1051972140 1.0357 1051979340 1.0357 1051986540 1.0357 1051993740 1.0357 1052000940 1.0357 1052008140 1.0357 1052015340 1.0357 1052022540 1.0357 1052029740 1.0357 1052036940 1.0358 1052044140 1.0358 1052051340 1.0357 1052058540 1.0357 1052065740 1.0357 1052072940 1.0357 1052080140 1.0357 1052087340 1.0357 1052094540 1.0393 1052101740 1.0389 1052108940 1.0424 1052116140 1.0459 1052123340 1.0420 1052130540 1.0385 1052137740 1.0350 1052173020 1.0383 1052180220 1.0348 1052187420 1.0348 1052194620 1.0350 1052201820 1.0383 1052209020 1.0347 1052216220 1.0347 1052223420 1.0347 1052230620 1.0347 1052237820 1.0347 1052245020 1.0347 1052252220 1.0347 1052259420 1.0312 1052266620 1.0347 1052273820 1.0347 1052281020 1.0347 1052288220 1.0312 1052295420 1.0347 1052302620 1.0347 1052309820 1.0347 1052317020 1.0347 1052324220 1.0382 1052331420 2.1414 1052338620 2.1453 1052345820 2.1453 1052353020 2.1453 1052360220 2.1538 1052367420 2.1498 1052374620 2.1498 1052381820 2.1493 1052389020 2.1429 1052396220 2.1498 1052403420 2.1429 1052410620 2.1424 1052417820 2.1340 1052425020 2.1340 1052432220 2.1340 1052439420 2.1340 1052446620 2.1345 1052453820 2.1345 1052461020 2.1379 1052468220 2.1379 1052475420 2.1370 1052482620 2.1301 1052489820 2.1263 1052497020 2.1263 1052504220 2.1229 1052511420 2.1233 1052518620 2.1229 1052525820 2.1267 1052533020 2.1220 1052540220 2.1220 1052547420 2.1254 1052554620 2.1220 1052561820 2.1220 1052569020 2.1254 1052576220 2.1220 1052583420 2.1288 1052590620 2.1254 1052597820 2.1254 1052605020 2.1254 1052612220 2.1254 1052619420 2.1254 1052626620 2.1254 1052633820 2.1254 1052641020 2.1250 1052648220 2.1250 1052655420 2.1250 1052662620 2.1254 1052669820 2.1254 1052677020 2.1254 1052684220 2.1254 1052691420 2.1250 1052698620 2.1216 1052705820 2.1216 1052713020 2.1137 1052720220 2.1137 1052727420 2.1137 1052734620 2.1133 1052741820 2.1100 1052749020 1.0302 1052756220 1.0336 1052763420 1.0301 1052770620 1.0268 1052777820 1.0000 1052785020 1.0000 1052792220 1.0302 1052806620 1.0000 1052813820 1.0000 1052821020 1.0188 1052835420 1.0000 1052842620 1.0000 1052849820 1.0000 1052857020 1.0000 1052864220 1.0000 1052871420 1.0000 1052878620 1.0000 1052885820 1.0112 1052893020 1.0000 1052907420 1.0000 1052914620 1.0000 1052921820 1.0000 1052929020 1.0000 1052950620 2.1133 1053051900 2.1171 1053059100 2.1171 1053066300 2.1174 1053073500 2.1171 1053080700 2.1107 1053087900 2.1104 1053095100 2.1067 1053102300 2.1070 1053109500 2.1070 1053116700 2.1070 1053123900 2.1100 1053131100 2.1063 1053138300 2.1063 1053145500 2.1063 1053152700 2.1030 1053159900 2.1030 1053167100 2.1063 1053174300 2.1030 1053181500 2.1067 1053188700 2.1100 1053195900 2.1067 1053203100 2.1067 1053210300 2.1100 1053217500 2.1067 1053224700 2.1067 1053231900 2.1067 1053239100 2.1104 1053246300 2.1074 1053253500 2.1074 1053260700 2.1074 1053267900 2.1077 1053275100 2.1077 1053282300 2.1077 1053289500 2.1077 1053296700 2.1077 1053303900 2.1077 1053311100 2.1077 1053318300 2.1077 1053325500 2.1070 1053332700 2.0997 1053339900 2.0963 1053347100 2.0997 1053354300 2.0997 1053361500 2.0963 1053368700 2.0927 1053375900 2.0963 1053383100 2.0927 1053390300 2.0927 1053397500 2.0927 1053404700 2.0960 1053411900 2.0967 1053419100 2.0960 1053426300 2.0963 1053433500 2.0528 1053440700 2.0528 1053447900 2.0594 1053455100 2.0526 1053464640 2.0493 1053471840 2.0561 1053479040 2.0493 1053486240 2.0493 1053493440 2.0493 1053500640 2.0625 1053507840 2.0592 1053515040 2.0592 1053522240 2.0596 1053529440 2.0658 1053536640 2.0592 1053543840 2.0592 1053551040 2.0493 1053558240 2.0495 1053565440 2.0495 1053572640 2.0495 1053579840 2.0495 1053587040 2.0495 1053594240 2.0528 1053601440 2.0596 1053608640 2.0495 1053615840 2.0497 1053623040 2.0497 1053630240 2.0497 1053637440 2.0497 1053644640 2.0497 1053651840 2.0497 1053659040 2.0497 1053666240 2.0498 1053673440 2.0497 1053680640 2.0495 1053687840 2.0497 1053695040 2.0563 1053702240 2.0497 1053709440 2.0497 1053716640 2.0497 1053723840 2.0559 1053731040 2.0493 1053738240 2.0526 1053745440 2.0526 1053752640 2.0526 1053759840 2.0526 1053767040 2.0592 1053774240 2.0592 1053781440 2.0629 1053788640 2.0695 1053795840 2.0526 1053803040 2.0526 1053810240 2.0526 1053817440 2.0526 1053824640 2.0526 1053831840 2.0526 1053839040 2.0528 1053846240 2.0526 1053853440 2.0526 1053860640 2.0526 1053867840 2.0596 1053875040 2.0559 1053882240 2.0495 1053889440 2.0495 1053896640 2.0495 1053903840 2.0495 1053911040 2.0495 1053918240 2.0530 1053925440 2.0530 1053932640 2.0530 1053939840 2.0528 1053947040 2.0528 1053954240 2.0528 1053961440 2.0526 1053968640 2.0493 1053975840 2.0526 1053983040 2.0526 1053990240 2.0464 1053997440 2.0528 1054004640 2.0528 1054011840 2.0528 1054019040 2.0526 1054026240 2.0629 1054033440 2.0561 1054040640 2.0561 1054047840 2.0594 1054055040 2.0594 1054062240 2.0594 1054069440 2.0594 1054076640 2.0594 1054083840 3.1728 1054091040 3.1667 1054098240 3.1734 1054105440 3.1703 1054112640 3.1677 1054119840 3.1776 1054127040 3.1875 1054134240 3.1807 1054141440 3.1844 1054148640 3.1708 1054155840 3.1776 1054163040 3.1526 1054170240 3.1553 1054177440 3.1460 1054184640 3.1584 1054191840 3.1517 1054199040 3.1579 1054206240 3.1677 1054213440 3.1708 1054220640 3.1610 1054227840 3.1584 1054235040 3.1641 1054242240 3.1646 1054249440 3.1708 1054256640 3.1708 1054263840 3.1682 1054271040 3.1713 1054278240 3.1719 1054285440 3.1713 1054292640 3.1781 1054299840 3.1745 1054307040 3.1708 1054314240 3.1708 1054321440 3.1610 1054328640 3.1651 1054335840 3.1620 1054343040 3.1620 1054350240 3.1651 1054357440 3.1620 1054364640 3.1682 1054371840 3.1713 1054379040 3.1750 1054386240 3.1750 1054393440 3.1755 1054400640 3.1755 1054407840 3.1787 1054415040 3.1661 1054422240 3.1693 1054579920 3.1517 1054587120 3.1491 1054594320 3.1415 1054601520 3.1415 1054608720 3.1415 1054615920 3.1455 1054623120 3.1446 1054630320 3.1437 1054637520 3.1407 1054644720 3.1411 1054651920 3.1411 1054659120 3.1376 1054666320 3.1319 1054673520 3.1292 1054680720 3.1503 1054687920 3.1258 1054695120 3.1258 1054702320 3.1258 1054709520 3.1350 1054716720 3.1569 1054723920 3.1508 1054731120 3.1600 1054738320 3.1605 1054745520 3.1770 1054752720 3.1745 1054759920 3.1739 1054767120 3.1863 1054774320 3.1796 1054781520 3.1765 1054788720 3.1703 1054795920 3.1698 1054803120 3.1698 1054810320 3.1754 1054817520 3.1728 1054824720 3.1832 1054831920 3.1790 1054839120 3.1698 1054846320 3.1672 1054853520 3.1667 1054860720 3.1631 1054867920 3.1600 1054875120 3.1579 1054882320 3.1579 1054889520 3.1698 1054896720 3.1662 1054903920 3.1595 1054911120 3.1411 1054918320 3.1437 1054925520 3.1498 1054932720 3.1437 1054939920 3.1341 1054947120 3.1311 1054954320 3.1311 1054961520 3.1341 1054968720 3.1311 1054975920 3.1341 1054983120 3.1284 1054990320 3.1254 1054997520 3.1402 1055004720 3.1372 1055011920 3.1311 1055019120 3.1372 1055026320 3.1350 1055033520 3.1385 1055040720 3.1508 1055047920 3.1477 1055055120 3.1380 1055062320 3.1411 1055069520 3.1503 1055076720 3.1398 1055083920 3.1774 1055091120 3.1840 1055098320 3.1754 1055105520 3.1846 1055112720 3.1734 1055119920 3.1796 1055127120 3.1858 1055134320 3.1759 1055141520 3.1846 1055148720 3.1896 1055155920 3.1933 1055163120 3.1804 1055170320 3.1840 1055177520 3.1815 1055184720 3.1779 1055191920 3.1829 1055199120 3.1793 1055206320 3.1890 1055213520 3.1890 1055220720 3.2705 1055227920 3.2659 1055235120 3.2667 1055242320 3.2697 1055249520 3.2697 1055256720 3.2788 1055263920 3.2727 1055271120 3.2758 1055278320 3.2628 1055285520 3.2628 1055292720 3.2614 1055299920 3.3231 1055307120 3.3169 1055314320 3.3190 1055321520 3.2469 1055328720 3.2477 1055335920 3.2578 1055343120 3.2516 1055350320 3.2547 1055357520 3.2446 1055364720 3.2547 1055371920 3.2516 1055379120 3.2438 1055386320 3.2407 1055393520 3.2284 1055400720 3.2377 1055407920 3.2346 1055415120 3.2377 1055422320 3.2353 1055429520 3.2291 1055436720 3.2702 1055443920 3.2693 1055451120 3.2663 1055458320 3.2623 1055465520 3.2716 1055472720 3.2623 1055479920 3.2623 1055487120 3.2623 1055494320 3.2353 1055501520 3.2305 1055508720 3.2422 1055515920 3.2329 1055523120 3.2291 1055530320 3.2191 1055537520 3.2336 1055544720 3.2375 1055551920 3.2406 1055559120 3.2414 1055566320 3.2375 1055573520 3.2368 1055580720 3.2414 1055587920 3.2281 1055595120 3.2243 1055602320 3.2243 1055609520 3.2313 1055616720 3.2375 1055623920 3.2437 1055631120 3.2437 1055638320 3.2476 1055645520 3.2320 1055652720 3.2382 1055659920 3.2382 1055667120 3.2375 1055674320 3.2344 1055681520 3.2336 1055688720 3.2430 1055695920 3.2368 1055703120 3.2368 1055710320 3.2281 1055717520 3.2351 1055724720 3.2236 1055731920 3.2336 1055739120 3.2305 1055746320 3.2305 1055753520 3.2391 1055760720 3.2422 1055767920 3.2291 1055775120 3.2453 1055782320 3.2453 1055789520 3.2547 1055796720 3.2484 1055803920 3.2384 1055811120 3.2338 1055818320 3.1883 1055825520 3.1950 1055832720 3.1846 1055839920 3.1914 1055847120 3.1827 1055854320 3.1944 1055861520 3.1858 1055868720 3.1883 1055875920 3.1889 1055883120 3.1877 1055890320 3.3707 1055897520 3.2738 1055904720 3.2708 1055911920 3.2738 1055919120 3.2738 1055926320 3.2870 1055933520 3.2716 1055940720 3.2778 1055947920 3.2747 1055955120 3.2747 1055962320 3.2778 1055969520 3.2786 1055976720 3.2786 1055983920 3.2724 1055991120 3.2840 1055998320 3.2809 1056005520 3.2831 1056012720 3.2791 1056019920 3.2822 1056027120 3.2844 1056034320 3.2752 1056041520 3.2875 1056048720 3.2844 1056055920 3.2813 1056063120 3.2844 1056070320 3.2683 1056077520 3.2744 1056084720 3.2744 1056091920 3.2835 1056099120 3.2652 1056106320 3.2736 1056113520 3.2736 1056120720 3.2827 1056127920 3.2766 1056135120 3.2705 1056142320 3.2705 1056149520 3.2744 1056156720 3.2766 1056163920 3.2736 1056171120 3.2736 1056178320 3.2766 1056185520 3.2796 1056192720 3.2774 1056199920 3.2827 1056207120 3.2857 1056214320 3.2736 1056221520 3.2827 1056228720 3.2857 1056235920 3.2888 1056243120 3.2827 1056250320 3.2766 1056257520 3.2796 1056264720 3.2705 1056271920 3.2736 1056279120 3.2705 1056286320 3.2736 1056293520 3.2736 1056300720 3.2705 1056307920 3.2736 1056315120 3.2705 1056322320 3.2667 1056329520 3.2628 1056336720 3.2659 1056343920 3.2659 1056351120 3.2689 1056358320 3.2598 1056365520 3.2598 1056372720 3.2568 1056379920 3.2590 1056387120 3.2620 1056394320 3.2801 1056401520 3.2681 1056408720 3.2779 1056415920 3.2779 1056423120 3.2659 1056430320 3.2667 1056437520 3.2727 1056444720 3.2667 1056451920 3.2727 1056459120 3.2697 1056466320 3.2667 1056473520 3.2796 1056480720 3.2749 1056487920 3.2818 1056495120 3.2810 1056502320 3.2840 1056509520 3.2741 1056516720 3.2801 1056523920 3.2711 1056531120 3.2801 1056538320 3.2681 1056545520 3.2711 1056552720 3.2801 1056559920 3.2703 1056567120 3.2651 1056574320 3.2931 1056581520 4.1692 1056588720 4.1752 1056595920 4.1843 1056603120 4.1873 1056610320 4.1818 1056617520 4.1843 1056624720 4.1964 1056631920 4.1843 1056639120 4.1813 1056646320 4.1970 1056653520 4.2030 1056660720 4.2030 1056667920 4.2091 1056675120 4.2036 1056682320 4.2115 1056689520 4.2024 1056696720 4.2024 1056703920 4.1988 1056711120 4.1958 1056718320 4.2042 1056725520 4.2042 1056732720 4.1988 1056739920 4.2048 1056747120 4.2054 1056754320 4.2018 1056761520 4.1988 1056768720 4.1988 1056775920 4.1988 1056783120 4.2018 1056790320 4.2012 1056797520 4.2072 1056804720 4.2072 1056811920 4.2072 1056819120 4.2072 1056826320 4.2108 1056833520 4.2326 1056840720 4.2175 1056847920 4.2078 1056855120 4.2115 1056862320 4.1994 1056869520 4.2061 1056876720 4.2067 1056883920 4.2061 1056891120 4.2024 1056898320 4.2085 1056905520 4.2085 1056912720 4.2085 1056919920 4.1958 1056927120 4.1988 1056934320 4.1958 1056941520 4.1958 1056948720 4.1988 1056955920 4.1958 1056963120 4.1982 1056970320 4.1922 1056977520 4.1982 1056984720 4.2012 1056991920 4.1982 1056999120 4.2042 1057006320 4.2042 1057013520 4.2012 1057020720 4.2042 1057027920 4.2012 1057035120 4.2012 1057042320 4.2108 1057049520 4.2199 1057056720 4.2169 1057063920 4.2108 1057071120 4.2108 1057078320 4.2078 1057085520 4.2078 1057092720 4.2139 1057099920 4.2162 1057107120 4.2090 1057114320 4.2119 1057121520 4.2162 1057128720 4.2192 1057135920 4.2162 1057143120 4.2042 1057150320 4.2072 1057157520 4.2108 1057164720 4.2115 1057171920 4.2012 1057179120 4.2275 1057186320 4.2096 1057193520 4.2102 1057200720 4.1976 1057207920 4.1976 1057215120 4.1867 1057222320 4.1928 1057229520 4.1692 1057236720 4.1873 1057243920 4.1752 1057251120 4.1915 1057258320 4.1909 1057265520 4.1939 1057272720 4.1909 1057279920 4.1945 1057287120 4.1915 1057294320 4.1884 1057301520 4.1945 1057308720 4.1909 1057315920 4.1818 1057323120 4.1848 1057330320 4.1636 1057337520 4.1667 1057344720 4.1636 1057351920 4.1697 1057359120 4.1697 1057366320 4.1697 1057373520 4.1697 1057380720 4.1697 1057387920 4.1697 1057395120 4.1672 1057402320 4.1733 1057409520 4.1707 1057416720 4.1824 1057423920 4.1763 1057431120 4.1818 1057438320 4.1818 1057445520 4.1879 1057452720 4.1818 1057459920 4.1848 1057467120 4.2699 1057474320 4.2809 1057481520 4.1970 1057488720 4.1818 1057495920 4.1848 1057503120 4.1818 1057510320 4.1848 1057517520 4.1884 1057524720 4.1854 1057531920 4.1854 1057539120 4.1884 1057546320 4.1763 1057553520 4.1884 1057560720 4.1743 1057567920 4.1824 1057575120 4.1854 1057582320 4.1727 1057589520 4.1758 1057596720 4.1788 1057603920 4.1667 1057611120 4.1788 1057618320 4.1788 1057625520 4.1768 1057632720 4.1793 1057639920 4.1758 1057647120 4.1818 1057654320 4.1915 1057661520 4.1945 1057668720 4.1884 1057675920 4.1970 1057683120 4.1945 1057690320 4.1976 1057697520 4.1945 1057704720 4.2128 1057711920 4.1884 1057719120 4.1945 1057726320 4.1915 1057733520 4.1824 1057740720 4.1420 1057747920 4.1843 1057755120 4.1843 1057762320 4.1934 1057769520 4.1934 1057776720 4.2000 1057783920 4.1837 1057791120 4.1777 1057798320 4.1837 1057805520 4.1682 1057812720 4.1837 1057819920 4.1802 1057827120 4.1982 1057834320 4.1934 1057841520 4.1994 1057848720 4.1707 1057855920 4.1928 1057863120 4.2508 1057870320 4.2054 1057877520 4.1988 1057884720 4.2048 1057891920 4.2012 1057899120 4.2048 1057906320 4.1958 1057913520 4.2030 1057920720 4.2066 1057927920 4.2000 1057935120 4.2030 1057942320 4.2030 1057949520 4.2060 1057956720 4.2030 1057963920 4.2030 1057971120 4.2126 1057978320 4.2126 1057985520 4.2126 1057992720 4.2030 1057999920 4.2066 1058007120 4.2072 1058014320 4.2042 1058021520 4.2072 1058028720 4.2048 1058035920 4.2115 1058043120 4.2091 1058050320 4.2091 1058057520 4.2091 1058064720 4.2061 1058071920 4.2091 1058079120 4.2091 1058086320 4.2091 1058093520 3.3030 1058100720 4.2145 1058107920 4.2024 1058115120 4.2024 1058122320 4.2394 1058129520 4.1970 1058136720 4.2030 1058143920 4.1970 1058151120 4.1982 1058158320 4.1976 1058165520 4.2061 1058172720 4.2212 1058179920 4.2115 1058187120 4.2085 1058194320 4.2072 1058201520 4.2072 1058208720 4.2102 1058215920 4.1886 1058223120 4.1940 1058230320 4.1946 1058237520 4.2066 1058244720 4.1922 1058251920 4.1976 1058259120 4.1946 1058266320 4.1976 1058273520 4.1916 1058280720 4.1940 1058287920 4.1935 1058295120 4.1642 1058302320 4.1696 1058309520 4.2024 1058316720 4.2149 1058323920 4.2119 1058331120 4.2060 1058338320 4.2149 1058345520 4.2202 1058352720 4.2136 1058359920 4.2136 1058367120 4.2166 1058374320 4.2232 1058381520 4.2166 1058388720 4.2202 1058395920 4.2143 1058403120 4.2239 1058410320 4.2090 1058417520 4.1935 1058424720 3.9493 1058431920 4.2113 1058439120 4.1935 1058446320 4.2012 1058453520 4.2071 1058460720 4.2189 1058467920 4.2249 1058475120 4.2183 1058482320 4.2153 1058489520 4.1598 1058496720 4.2065 1058503920 4.2153 1058511120 4.2308 1058518320 4.2082 1058525520 4.1906 1058532720 4.2029 1058539920 4.2130 1058547120 4.2136 1058554320 4.2292 1058561520 4.2119 1058568720 4.2113 1058575920 4.2071 1058583120 4.2160 1058590320 4.2226 1058597520 4.2107 1058604720 4.2219 1058611920 4.2130 1058619120 4.2160 1058626320 4.2130 1058633520 4.2189 1058640720 4.2130 1058647920 4.2183 1058655120 4.2094 1058662320 4.2094 1058669520 4.2065 1058676720 4.1976 1058683920 4.1964 1058691120 4.1923 1058698320 4.2047 1058705520 4.2047 1058712720 4.2012 1058719920 4.2101 1058727120 4.2130 1058734320 4.2136 1058741520 4.1982 1058748720 4.2094 1058755920 4.2189 1058763120 4.2160 1058770320 4.2189 1058777520 4.2219 1058784720 4.2242 1058791920 4.2206 1058799120 4.2235 1058806320 4.1971 1058813520 4.2206 1058820720 4.2206 1058827920 4.2337 1058835120 4.2212 1058842320 4.2249 1058849520 4.2219 1058856720 4.2389 1058863920 4.2330 1058871120 4.2301 1058878320 4.2271 1058885520 4.2147 1058892720 4.2212 1058899920 4.2301 1058907120 4.2360 1058914320 4.2389 1058921520 4.2360 1058928720 4.2242 1058935920 4.2301 1058943120 4.2301 1058950320 4.2301 1058957520 4.2235 1058964720 4.2147 1058971920 4.2278 1058979120 4.2242 1058986320 4.2147 1058993520 4.2271 1059000720 4.2212 1059007920 4.2242 1059015120 4.2160 1059022320 4.2183 1059029520 4.2278 1059036720 4.2189 1059043920 4.2130 1059051120 4.2065 1059058320 4.2101 1059065520 4.2130 1059072720 4.2183 1059079920 4.2265 1059087120 4.2235 1059094320 4.2353 1059101520 4.2265 1059108720 4.2294 1059115920 4.2242 1059123120 4.2324 1059130320 4.2265 1059137520 4.2265 1059144720 4.2258 1059151920 4.2265 1059159120 4.2265 1059166320 4.2294 1059173520 4.2294 1059180720 4.2330 1059187920 4.2292 1059195120 4.2315 1059202320 4.2315 1059209520 4.2324 1059216720 4.2301 1059223920 4.2301 1059231120 4.2301 1059238320 4.2176 1059245520 4.2183 1059252720 4.2206 1059259920 4.2294 1059267120 4.2324 1059274320 4.2265 1059281520 4.2176 1059288720 4.2301 1059295920 4.2317 1059303120 4.2317 1059310320 4.2287 1059317520 4.2287 1059324720 4.2258 1059331920 4.2235 1059339120 4.2229 1059346320 4.2170 1059353520 4.2294 1059360720 4.2235 1059367920 4.2176 1059375120 4.2229 1059382320 4.2258 1059389520 4.2222 1059396720 4.2245 1059403920 4.2274 1059411120 4.2274 1059418320 4.2274 1059425520 4.2303 1059432720 4.2274 1059439920 4.2303 1059447120 4.2274 1059454320 4.1960 1059461520 4.1960 1059468720 4.2081 1059475920 4.2035 1059483120 4.1919 1059490320 4.2058 1059497520 4.2029 1059504720 4.2029 1059511920 4.1936 1059519120 4.1879 1059526320 4.1965 1059533520 4.1942 1059540720 4.1936 1059547920 4.2081 1059555120 4.2075 1059562320 4.2104 1059569520 4.2104 1059576720 4.2023 1059583920 4.2081 1059591120 4.2145 1059598320 4.2052 1059605520 4.2023 1059612720 4.2052 1059619920 4.2081 1059627120 4.2110 1059634320 4.2046 1059641520 4.1960 1059648720 4.2040 1059655920 4.2063 1059663120 4.2063 1059670320 4.2149 1059677520 4.2206 1059684720 4.2120 1059691920 4.2040 1059699120 4.2098 1059706320 4.2197 1059713520 4.2023 1059720720 4.2104 1059727920 4.2238 1059735120 4.2180 1059742320 4.2116 1059749520 4.2099 1059756720 4.2128 1059763920 4.2245 1059771120 4.2174 1059778320 4.2145 1059785520 4.2145 1059792720 4.2145 1059799920 4.2174 1059807120 4.2203 1059814320 4.2145 1059821520 4.2174 1059828720 4.2261 1059835920 4.2151 1059843120 4.2209 1059850320 4.2267 1059857520 4.2232 1059864720 4.2232 1059871920 4.2232 1059879120 4.2290 1059886320 4.2261 1059893520 4.2297 1059900720 4.2203 1059907920 4.2145 1059915120 4.2232 1059922320 4.2261 1059929520 4.2319 1059936720 4.2312 1059943920 4.2232 1059951120 4.2225 1059958320 4.2254 1059965520 4.2254 1059972720 4.2254 1059979920 4.2197 1059987120 4.2063 1059994320 4.2034 1060001520 4.2120 1060008720 4.2120 1060015920 4.2069 1060023120 4.2098 1060030320 4.2213 1060037520 4.2063 1060044720 4.2277 1060051920 4.2092 1060059120 4.2120 1060066320 4.2000 1060073520 4.2184 1060080720 4.2235 1060087920 4.2178 1060095120 4.2206 1060102320 4.2264 1060109520 4.2235 1060116720 4.2200 1060123920 4.2264 1060131120 4.2292 1060138320 4.2356 1060145520 4.2235 1060152720 4.2264 1060159920 4.2241 1060167120 4.2190 1060174320 4.2363 1060181520 4.2328 1060188720 4.2385 1060195920 4.2414 1060203120 4.2385 1060210320 4.2356 1060217520 4.2751 1060224720 4.2816 1060231920 4.2299 1060239120 4.2264 1060246320 4.2270 1060253520 4.2149 1060260720 4.2149 1060267920 4.2190 1060275120 4.2254 1060282320 4.2219 1060289520 4.2305 1060296720 4.2305 1060303920 4.2334 1060311120 4.2248 1060318320 4.2305 1060325520 4.2161 1060332720 4.2190 1060339920 4.2133 1060347120 4.2168 1060354320 4.2046 1060361520 4.1994 1060368720 4.1971 1060375920 4.2151 1060383120 4.1826 1060390320 4.1971 1060397520 4.1942 1060404720 4.1942 1060411920 4.1919 1060419120 4.1948 1060426320 4.1994 1060433520 4.1913 1060440720 4.1913 1060447920 4.1936 1060455120 4.1965 1060462320 4.1879 1060469520 4.1919 1060476720 4.1948 1060483920 3.9267 1060491120 4.1797 1060498320 4.1826 1060505520 4.1797 1060512720 4.1768 1060519920 4.1744 1060527120 4.1773 1060534320 4.1768 1060541520 4.1797 1060548720 4.1681 1060555920 4.1826 1060563120 4.1855 1060570320 4.1884 1060577520 4.1826 1060584720 4.1855 1060591920 3.2775 1060599120 4.1710 1060606320 4.1734 1060613520 4.1792 1060620720 4.1792 1060627920 4.1821 1060635120 4.1671 1060642320 4.1844 1060649520 4.1844 1060656720 4.1850 1060663920 4.1879 1060671120 4.1879 1060678320 4.1908 1060685520 4.1931 1060692720 4.1931 1060699920 4.1960 1060707120 4.1908 1060714320 4.2058 1060721520 4.1994 1060728720 4.1965 1060735920 4.1965 1060743120 4.1994 1060750320 4.1994 1060757520 4.2058 1060764720 4.1965 1060771920 4.2000 1060779120 4.1971 1060786320 4.1971 1060793520 4.2058 1060800720 4.1994 1060807920 4.1960 1060815120 4.1902 1060822320 4.1902 1060829520 4.1960 1060836720 4.1931 1060843920 4.1960 1060851120 4.1994 1060858320 4.2029 1060865520 4.1971 1060872720 4.2168 1060879920 4.2254 1060887120 4.2139 1060894320 4.2413 1060901520 4.2064 1060908720 4.2174 1060915920 4.2261 1060923120 4.2052 1060930320 4.2087 1060937520 4.2209 1060944720 4.2145 1060951920 4.2116 1060959120 4.2203 1060966320 4.2110 1060973520 4.2110 1060980720 4.2122 1060987920 4.2180 1060995120 4.2122 1061002320 4.2168 1061009520 4.2139 1061016720 4.2110 1061023920 4.2116 1061031120 4.2116 1061038320 4.2174 1061045520 4.2145 1061052720 4.2145 1061059920 4.2145 1061067120 4.2116 1061074320 4.2116 1061081520 4.2151 1061088720 4.2151 1061095920 4.2232 1061103120 4.2203 1061110320 4.2203 1061117520 4.2203 1061124720 4.2232 1061131920 4.2203 1061139120 4.2232 1061146320 4.2238 1061153520 4.2267 1061160720 4.2238 1061167920 4.2267 1061175120 4.2209 1061182320 4.2180 1061189520 4.2180 1061196720 4.2209 1061203920 4.2209 1061211120 4.2267 1061218320 4.2406 1061225520 3.9310 1061232720 3.9853 1061239920 3.9737 1061247120 3.9766 1061254320 2.9449 1061261520 3.9536 1061268720 3.9507 1061275920 3.9504 1061283120 3.9536 1061290320 3.9477 1061297520 3.9766 1061304720 3.9709 1061311920 3.9651 1061319120 3.9709 1061326320 3.9738 1061333520 3.9738 1061340720 3.9738 1061347920 3.9737 1061355120 3.9738 1061362320 3.9826 1061369520 3.9708 1061376720 3.9623 1061383920 3.9739 1061391120 3.9797 1061398320 3.9854 1061405520 4.0324 1061412720 4.3079 1061419920 4.3216 1061427120 4.0146 1061434320 4.2450 1061441520 4.2399 1061448720 4.2406 1061455920 4.2399 1061463120 4.2341 1061470320 4.2133 1061477520 4.2104 1061484720 4.2139 1061491920 4.2168 1061499120 4.2011 1061506320 4.1983 1061513520 4.2139 1061520720 4.2040 1061527920 4.2104 1061535120 4.2063 1061542320 4.2034 1061549520 4.2075 1061556720 4.2133 1061563920 4.2017 1061571120 4.2017 1061578320 4.2017 1061585520 4.2017 1061592720 4.2017 1061599920 4.2075 1061607120 4.2075 1061614320 4.2017 1061621520 4.2133 1061628720 4.2017 1061635920 4.2029 1061643120 4.2052 1061650320 4.1931 1061657520 4.1988 1061664720 4.2046 1061671920 4.1902 1061679120 4.1868 1061686320 4.1954 1061693520 4.1844 1061700720 4.1948 1061707920 4.1919 1061715120 4.2041 1061722320 4.2041 1061729520 4.2087 1061736720 4.1908 1061743920 4.1965 1061751120 4.2052 1061758320 4.2052 1061765520 4.1965 1061772720 4.2197 1061779920 4.2110 1061787120 4.2011 1061794320 4.2017 1061801520 4.2046 1061808720 4.2104 1061815920 4.2040 1061823120 4.1983 1061830320 4.1862 1061837520 4.1914 1061844720 4.1857 1061851920 4.1829 1061859120 4.1829 1061866320 4.1829 1061873520 4.1857 1061880720 4.1914 1061887920 4.1790 1061895120 4.1818 1061902320 4.1738 1061909520 4.1829 1061916720 4.1795 1061923920 4.1966 1061931120 4.1971 1061938320 4.1852 1061945520 4.1738 1061952720 4.1909 1061959920 4.1766 1061967120 4.1790 1061974320 4.1469 1061981520 4.1582 1061988720 4.1780 1061995920 4.1780 1062003120 4.1808 1062010320 4.1606 1062017520 4.1723 1062024720 4.1643 1062031920 4.1638 1062039120 4.1667 1062046320 4.1671 1062053520 4.1643 1062060720 4.1501 1062067920 4.1700 1062075120 4.1700 1062082320 4.1643 1062089520 4.1473 1062096720 4.1360 1062103920 4.1530 1062111120 4.1648 1062118320 4.1477 1062125520 4.1538 1062132720 4.1686 1062139920 4.1543 1062147120 4.1629 1062154320 4.1681 1062161520 4.1686 1062168720 4.1681 1062175920 4.1743 1062183120 4.1714 1062190320 4.1709 1062197520 4.1676 1062204720 4.1534 1062211920 4.1534 1062219120 4.1506 1062226320 4.1425 1062233520 4.1547 1062240720 4.1576 1062247920 4.1605 1062255120 4.1633 1062262320 4.1605 1062269520 4.1662 1062276720 4.1667 1062283920 4.1561 1062291120 4.1585 1062298320 4.1638 1062305520 4.1633 1062312720 4.1576 1062319920 4.1543 1062327120 4.1662 1062334320 4.1624 1062341520 4.1624 1062348720 4.1595 1062355920 4.1624 1062363120 4.1595 1062370320 4.1624 1062377520 4.1714 1062384720 4.1605 1062391920 4.1667 1062399120 4.1691 1062406320 4.1782 1062413520 4.1758 1062420720 4.1724 1062427920 4.1719 1062435120 4.1714 1062442320 4.1782 1062449520 4.1676 1062456720 4.1648 1062463920 4.1619 1062471120 4.1638 1062478320 4.1671 1062485520 4.1728 1062492720 4.1728 1062499920 4.1785 1062507120 4.1733 1062514320 4.1738 1062521520 4.1676 1062528720 4.1818 1062535920 4.1823 1062543120 4.1766 1062550320 4.1790 1062557520 4.1700 1062564720 4.1733 1062571920 4.1619 1062579120 4.1638 1062586320 4.1690 1062593520 4.1718 1062600720 4.1554 1062607920 4.1606 1062615120 4.1610 1062622320 4.1638 1062629520 4.1586 1062636720 4.1615 1062643920 4.1562 1062651120 4.1558 1062658320 4.1615 1062665520 4.1586 1062672720 4.1643 1062679920 4.1591 1062687120 4.1586 1062694320 4.1554 1062701520 4.1554 1062708720 4.1525 1062715920 4.1521 1062723120 4.1638 1062730320 4.1671 1062737520 4.1610 1062744720 4.1638 1062751920 4.1653 1062759120 4.1713 1062766320 4.1685 1062773520 4.1597 1062780720 4.1681 1062787920 4.1597 1062795120 4.1597 1062802320 4.2507 1062809520 4.1713 1062816720 4.1597 1062823920 4.1597 1062831120 4.1569 1062838320 4.1597 1062845520 4.1513 1062852720 4.1601 1062859920 4.1573 1062867120 4.1573 1062874320 4.1601 1062881520 4.1601 1062888720 4.1549 1062895920 4.1577 1062903120 4.1549 1062910320 4.1629 1062917520 4.1601 1062924720 4.1629 1062931920 4.1629 1062939120 4.1610 1062946320 4.1573 1062953520 4.1545 1062960720 4.1601 1062967920 4.1606 1062975120 4.1549 1062982320 4.1577 1062989520 4.1577 1062996720 4.1577 1063003920 4.1634 1063011120 4.1606 1063018320 4.1480 1063025520 4.1532 1063032720 4.1616 1063039920 4.1500 1063047120 4.1611 1063054320 4.1588 1063061520 4.1588 1063068720 4.1643 1063075920 4.1643 1063083120 4.1616 1063090320 4.1620 1063097520 4.1620 1063104720 4.1620 1063111920 4.1620 1063119120 4.1676 1063126320 4.1811 1063133520 4.1532 1063140720 4.1648 1063147920 4.1732 1063155120 4.1737 1063162320 4.1564 1063169520 4.1709 1063176720 4.1625 1063183920 4.1676 1063191120 4.1676 1063198320 4.1592 1063205520 4.1468 1063212720 4.1472 1063219920 4.1496 1063227120 4.1496 1063234320 4.1496 1063241520 4.1500 1063248720 4.1616 1063255920 4.1583 1063263120 4.1560 1063270320 4.1389 1063277520 4.1500 1063284720 4.1444 1063291920 4.1460 1063299120 4.1488 1063306320 4.1515 1063313520 4.1488 1063320720 4.1488 1063327920 4.1456 1063335120 4.1488 1063342320 4.1401 1063349520 4.1488 1063356720 4.1452 1063363920 4.1370 1063371120 4.1342 1063378320 4.1538 1063385520 4.1460 1063392720 4.1460 1063399920 4.1409 1063407120 4.1519 1063414320 4.1566 1063421520 4.1547 1063428720 4.1492 1063435920 4.1433 1063443120 4.1488 1063450320 4.1460 1063457520 4.1519 1063464720 4.1630 1063471920 4.1460 1063479120 4.1547 1063486320 4.1543 1063493520 4.1488 1063500720 4.1484 1063507920 4.1543 1063515120 4.1515 1063522320 4.1456 1063529520 4.1602 1063536720 4.1630 1063543920 4.1602 1063551120 4.1602 1063558320 4.1519 1063565520 4.1511 1063572720 4.1484 1063579920 4.1511 1063587120 4.1503 1063594320 4.1534 1063601520 4.1538 1063608720 4.1448 1063615920 4.1421 1063623120 4.1507 1063630320 4.1562 1063637520 4.1616 1063644720 4.1374 1063651920 4.1488 1063659120 5.1685 1063666320 5.1712 1063673520 5.1576 1063680720 5.1662 1063687920 5.1721 1063695120 5.1721 1063702320 5.1608 1063709520 5.1635 1063716720 5.1717 1063723920 5.1671 1063731120 5.1712 1063738320 5.1798 1063745520 5.1717 1063752720 5.1803 1063759920 5.1717 1063767120 5.1608 1063774320 5.1522 1063781520 5.1717 1063788720 5.1771 1063795920 5.1831 1063803120 5.1826 1063810320 5.1744 1063817520 5.1744 1063824720 5.1798 1063831920 5.1771 1063839120 5.1580 1063846320 5.1608 1063853520 5.1798 1063860720 5.1612 1063867920 5.1826 1063875120 5.1635 1063882320 5.1635 1063889520 5.2039 1063896720 5.1644 1063903920 5.1676 1063911120 5.1648 1063918320 5.1648 1063925520 5.1648 1063932720 5.1676 1063939920 5.1671 1063947120 5.1731 1063954320 5.1763 1063961520 5.1676 1063968720 5.1791 1063975920 5.1818 1063983120 5.1873 1063990320 5.1868 1063997520 5.1868 1064004720 5.1896 1064011920 4.7014 1064019120 4.5425 1064026320 5.1699 1064033520 5.1699 1064040720 5.1868 1064047920 5.1616 1064055120 5.1731 1064062320 5.1699 1064069520 4.2293 1064076720 4.2293 1064083920 3.9641 1064091120 3.9751 1064098320 3.1583 1064105520 3.0306 1064112720 2.9361 1064119920 1.9528 1064127120 2.1393 1064134320 1.9972 1064141520 2.0557 1064148720 1.9582 1064155920 2.0531 1064163120 1.9528 1064170320 2.0635 1064177520 1.9669 1064184720 1.9862 1064191920 1.9554 1064199120 2.1298 1064206320 1.9475 1064213520 1.9669 1064220720 1.9474 1064227920 2.0470 1064235120 1.9945 1064242320 1.9917 1064249520 2.0525 1064257680 6.1057 1064264880 6.0973 1064272080 6.0889 1064279280 6.0889 1064286480 6.0889 1064293680 6.0593 1064300880 6.0674 1064308080 6.0701 1064315280 6.0622 1064322480 6.0786 1064329680 6.1114 1064336880 6.0973 1064344080 6.1027 1064351280 6.0865 1064358480 6.0919 1064365680 6.0757 1064372880 6.0892 1064380080 6.0919 1064387280 6.0865 1064394480 6.0867 1064401680 6.0732 1064408880 6.0734 1064416080 6.0788 1064423280 6.0761 1064430480 6.0763 1064437680 6.0763 1064444880 6.0790 1064452080 6.0708 1064459280 6.0736 1064466480 6.0736 1064473680 6.0817 1064480880 6.1151 1064488080 6.1151 1064495280 6.0981 1064502480 6.1011 1064509680 6.0981 1064516880 6.0954 1064524080 6.1066 1064531280 6.1120 1064538480 6.1120 1064545680 6.1068 1064552880 6.1096 1064560080 6.1066 1064567280 6.0956 1064574480 6.0954 1064581680 6.0845 1064588880 6.0763 1064596080 6.0761 1064603280 6.0815 1064610480 6.0815 1064617680 6.0842 1064624880 6.1011 1064632080 6.1011 1064639280 6.1038 1064646480 6.0978 1064653680 6.0870 1064660880 6.0842 1064668080 6.0842 1064675280 6.1005 1064682480 6.1060 1064689680 6.1060 1064696880 6.0978 1064704080 6.1008 1064711280 6.1005 1064718480 6.1421 1064725680 6.1417 1064732880 6.1553 1064740080 6.1499 1064747280 6.1467 1064754480 6.1463 1064761680 6.1382 1064768880 6.1355 1064776080 6.1440 1064783280 6.1328 1064790480 6.1351 1064797680 6.1321 1064804880 6.1294 1064812080 6.1459 1064819280 6.1348 1064826480 6.0860 1064833680 6.0941 1064840880 6.0941 1064848080 6.0887 1064855280 6.0838 1064862480 6.0806 1064869680 6.0806 1064876880 6.0777 1064884080 6.0751 1064891280 6.0749 1064898480 6.0722 1064905680 6.0806 1064912880 6.1314 1064920080 6.1233 1064927280 6.1314 1064934480 6.0668 1064941680 6.0829 1064948880 6.0858 1064956080 6.1159 1064963280 6.1129 1064970480 6.1129 1064977680 6.1156 1064984880 6.1213 1064992080 6.1159 1064999280 6.0777 1065006480 6.0858 1065013680 6.1048 1065020880 6.0912 1065028080 6.0777 1065035280 6.0863 1065042480 6.0831 1065049680 6.0889 1065056880 6.0831 1065064080 6.0941 1065071280 6.1019 1065078480 6.0995 1065085680 6.0938 1065092880 6.1102 1065100080 6.1213 1065107280 6.0912 1065114480 6.0885 1065121680 6.0968 1065128880 6.0912 1065136080 6.1180 1065143280 6.1019 1065150480 6.0829 1065157680 6.1240 1065164880 6.0885 1065172080 6.1070 1065179280 6.1129 1065186480 6.1203 1065193680 6.1126 1065200880 6.1099 1065208080 6.1344 1065215280 6.1260 1065222480 6.1337 1065229680 6.1310 1065236880 6.1203 1065244080 6.1283 1065251280 6.1230 1065258480 6.1230 1065265680 6.1230 1065272880 6.1230 1065280080 6.1390 1065287280 6.1364 1065294480 6.1310 1065301680 6.1310 1065308880 6.1173 1065316080 6.1206 1065323280 6.1070 1065330480 6.1287 1065337680 6.1371 1065344880 6.1260 1065352080 6.1233 1065359280 6.1340 1065366480 6.1280 1065373680 6.1227 1065380880 6.1283 1065388080 6.1283 1065395280 6.1230 1065402480 6.1173 1065409680 6.1227 1065416880 6.1337 1065424080 6.1337 1065431280 6.1337 1065438480 6.1364 1065445680 6.1337 1065452880 6.1200 1065460080 6.0963 1065467280 6.1310 1065474480 6.1337 1065481680 6.1227 1065488880 5.1456 1065496080 5.1568 1065503280 5.1595 1065510480 5.1541 1065517680 6.1364 1065524880 6.1337 1065532080 6.1390 1065539280 6.1340 1065546480 6.1227 1065553680 7.0612 1065560880 7.1170 1065568080 7.1823 1065575280 7.1689 1065582480 7.1769 1065589680 7.2264 1065596880 7.2112 1065604080 7.2252 1065611280 7.2345 1065618480 7.2124 1065625680 7.1649 1065632880 7.1512 1065640080 8.1300 1065647280 8.1353 1065654480 8.1141 1065661680 8.1379 1065668880 8.1592 1065676080 8.1406 1065683280 8.1326 1065690480 8.1167 1065697680 8.1379 1065704880 8.1459 1065712080 8.1353 1065719280 8.1538 1065726480 8.1485 1065733680 8.1406 1065740880 8.1432 1065748080 8.1592 1065755280 8.1645 1065762480 8.1565 1065769680 8.1565 1065776880 8.1618 1065784080 8.1755 1065791280 8.1459 1065798480 8.1429 1065805680 8.1671 1065812880 8.1534 1065820080 8.1645 1065827280 8.1618 1065834480 8.1645 1065841680 8.1698 1065848880 8.1698 1065856080 8.1698 1065863280 8.1671 1065870480 8.1565 1065877680 8.1645 1065884880 8.1804 1065892080 8.1724 1065899280 7.1746 1065906480 7.1984 1065913680 8.1751 1065920880 8.1751 1065928080 8.1751 1065935280 8.1724 1065942480 8.1751 1065949680 8.1804 1065956880 8.1751 1065964080 8.1804 1065971280 8.1804 1065978480 8.1804 1065985680 8.1777 1065992880 8.1698 1066000080 8.1804 1066007280 8.1777 1066014480 8.1751 1066021680 8.1910 1066028880 8.1862 1066036080 8.1698 1066043280 8.1751 1066050480 8.1777 1066057680 8.1751 1066064880 8.1561 1066072080 8.1671 1066079280 8.1799 1066086480 8.1693 1066093680 8.1667 1066100880 8.1667 1066108080 8.1534 1066115280 8.1830 1066122480 8.1804 1066129680 8.1857 1066136880 8.2053 1066144080 8.2112 1066151280 8.2326 1066158480 8.2347 1066165680 8.2320 1066172880 8.2547 1066180080 8.2380 1066187280 8.2453 1066194480 8.2353 1066201680 8.2540 1066208880 8.2240 1066216080 8.2291 1066223280 8.1979 1066230480 8.2112 1066237680 8.1979 1066244880 8.2118 1066252080 8.2145 1066259280 8.2151 1066266480 8.2118 1066273680 8.1845 1066280880 8.1872 1066288080 8.1898 1066295280 8.1952 1066302480 8.2038 1066309680 8.2064 1066316880 7.3083 1066324080 8.2306 1066331280 8.2681 1066338480 8.2749 1066345680 8.2547 1066352880 8.2681 1066360080 8.2654 1066367280 8.2681 1066374480 8.2888 1066381680 8.2754 1066388880 8.2995 1066396080 8.2960 1066432080 6.0611 1066439280 6.0554 1066446480 6.0332 1066453680 6.0360 1066460880 6.0416 1066468080 6.0443 1066475280 6.0526 1066482480 6.0444 1066489680 6.0499 1066496880 6.0554 1066504080 6.0554 1066511280 6.0554 1066518480 6.0306 1066525680 6.0306 1066532880 6.0333 1066540080 6.0306 1066547280 6.0333 1066554480 6.0333 1066561680 6.0333 1066568880 6.0333 1066576080 6.0333 1066583280 6.0333 1066590480 6.0333 1066597680 6.0333 1066604880 6.0333 1066612080 6.0333 1066619280 6.0333 1066626480 6.0333 1066633680 6.0194 1066640880 6.0306 1066648080 6.0250 1066655280 6.0250 1066662480 6.0333 1066669680 6.0361 1066676880 6.0250 1066684080 6.0333 1066691280 6.0194 1066698480 6.0362 1066705680 6.0250 1066712880 6.0250 1066720080 6.0278 1066727280 6.0416 1066734480 6.0278 1066741680 6.0833 1066748880 6.0306 1066756080 6.0332 1066763280 6.0360 1066770480 6.0332 1066777680 6.0277 1066784880 6.0305 1066792080 6.0361 1066799280 6.0306 1066806480 6.0388 1066813680 6.0388 1066820880 6.0443 1066828080 6.0500 1066835280 6.0472 1066842480 6.0611 1066849680 6.0500 1066856880 6.0472 1066864080 6.0387 1066871280 6.0304 1066878480 6.0166 1066885680 5.0418 1066892880 5.0306 1066900080 5.0390 1066907280 5.0306 1066914480 5.0390 1066921680 5.0362 1066928880 5.0362 1066936080 5.0362 1066943280 5.0362 1066950480 5.0419 1066957680 5.0391 1066964880 5.0391 1066972080 6.0556 1066979280 6.0583 1066986480 6.0528 1066993680 5.0532 1067000880 5.0532 1067008080 6.0557 1067015280 6.0615 1067022480 6.0613 1067029680 6.1086 1067036880 6.1058 1067044080 6.1086 1067051280 6.1089 1067058480 6.1114 1067065680 6.1058 1067072880 6.1058 1067080080 6.1114 1067087280 6.1031 1067094480 6.1058 1067101680 6.1031 1067108880 6.1031 1067116080 6.0952 1067123280 6.1042 1067130480 6.0983 1067137680 6.0924 1067144880 6.0980 1067152080 6.0952 1067159280 6.0924 1067166480 6.1008 1067173680 6.1008 1067180880 6.0978 1067188080 6.0978 1067195280 6.0950 1067202480 6.0950 1067209680 6.0950 1067216880 6.0950 1067224080 6.0891 1067231280 6.0919 1067238480 6.0972 1067245680 6.1083 1067252880 6.1083 1067260080 6.1000 1067267280 6.0833 1067274480 6.0861 1067281680 6.0808 1067288880 6.0780 1067296080 6.0750 1067303280 6.0750 1067310480 6.0806 1067317680 6.0778 1067324880 6.0750 1067332080 6.0833 1067339280 6.0833 1067346480 6.0806 1067353680 6.0861 1067360880 6.0944 1067368080 6.0972 1067375280 6.1092 1067382480 6.1229 1067389680 6.1229 1067396880 6.1086 1067404080 6.1034 1067411280 6.0975 1067418480 6.1089 1067425680 6.1003 1067432880 6.0950 1067440080 6.1089 1067447280 6.1120 1067454480 5.1676 1067461680 6.0810 1067468880 6.0864 1067476080 6.0784 1067483280 6.0724 1067490480 6.0726 1067497680 6.0780 1067504880 6.0642 1067512080 6.0583 1067519280 6.0608 1067526480 6.0608 1067533680 6.0609 1067540880 6.0637 1067548080 6.0693 1067555280 6.0635 1067562480 6.0693 1067569680 6.0635 1067576880 6.0637 1067584080 6.0663 1067591280 6.0694 1067598480 6.0665 1067605680 6.0667 1067612880 6.0639 1067620080 6.0836 1067627280 6.0864 1067634480 6.0861 1067641680 6.0975 1067648880 6.0975 1067656080 6.0336 1067663280 6.0392 1067670480 6.0392 1067677680 6.0364 1067684880 6.0308 1067692080 6.0307 1067699280 6.0279 1067706480 6.0335 1067713680 6.0476 1067720880 6.0448 1067728080 6.0476 1067735280 6.0448 1067742480 6.0392 1067749680 6.0448 1067756880 6.0588 1067764080 6.0560 1067771280 6.0560 1067778480 6.0588 1067785680 6.0560 1067792880 6.0588 1067800080 6.0560 1067807280 5.2125 1067814480 6.0590 1067821680 6.0532 1067828880 6.0532 1067836080 6.0534 1067843280 6.0476 1067850480 6.0308 1067857680 6.0363 1067864880 6.0364 1067872080 3.0339 1067879280 6.0507 1067886480 6.0478 1067893680 6.0560 1067900880 6.0531 1067908080 6.1176 1067915280 6.1145 1067922480 6.1117 1067929680 6.1089 1067936880 6.1006 1067944080 6.0447 1067951280 6.0393 1067958480 6.0280 1067965680 6.0281 1067972880 6.0423 1067980080 6.0394 1067987280 6.0310 1067994480 6.0424 1068001680 6.0338 1068008880 6.0368 1068016080 6.0254 1068023340 6.0394 1068030540 6.0311 1068037740 6.0309 1068044940 6.0366 1068052140 6.0337 1068059340 6.0336 1068066540 6.0336 1068073740 6.0364 1068080940 6.0364 1068088140 6.0534 1068095340 6.0506 1068102540 6.0504 1068109740 6.0364 1068116940 6.0364 1068124140 6.0056 1068131340 6.0112 1068138540 6.0223 1068145740 6.0167 1068152940 6.0139 1068160140 6.0418 1068167340 6.0585 1068174540 6.0641 1068181740 6.0557 1068188940 6.0613 1068196140 6.0529 1068203340 6.0472 1068210540 6.0528 1068217740 6.0556 1068224940 6.0418 1068232140 6.0528 1068239340 6.0556 1068246540 6.0528 1068253740 6.0529 1068260940 6.0500 1068268140 6.0500 1068275340 6.0500 1068282540 6.0474 1068289740 6.0446 1068296940 6.0446 1068304140 6.0278 1068311340 6.0333 1068318540 6.0250 1068325740 6.0306 1068332940 6.0166 1068340140 6.0139 1068347340 6.0194 1068354540 6.0222 1068361740 6.0194 1068368940 6.0305 1068376140 6.0277 1068383340 6.0249 1068390540 6.0277 1068397740 6.0305 1068404940 6.0305 1068412140 6.0278 1068419340 6.0194 1068426540 6.0194 1068433740 6.0222 1068440940 6.0083 1068448140 6.0083 1068455340 6.0027 1068462540 6.0440 1068469740 6.0467 1068476940 6.0442 1068484140 6.0387 1068491340 6.0470 1068498540 6.0525 1068505740 6.0635 1068512940 6.0552 1068520140 6.0468 1068527340 6.0635 1068534540 6.0634 1068541740 6.0606 1068548940 6.0331 1068556140 6.0358 1068563340 6.0331 1068570540 5.0670 1068577740 5.0670 1068584940 5.0642 1068592140 5.0644 1068599340 5.0588 1068606540 5.0642 1068613740 5.0559 1068620940 5.0559 1068628140 5.0557 1068635340 5.0726 1068642540 5.0696 1068649740 5.0726 1068656940 5.0698 1068664140 5.0698 1068671340 5.0472 1068678540 5.0472 1068685740 5.0531 1068692940 5.0361 1068700140 5.0416 1068707340 5.0443 1068714540 5.0416 1068721740 6.0163 1068728940 5.9891 1068736140 6.0000 1068743340 6.0350 1068750540 6.0269 1068757740 5.1096 1068764940 5.1014 1068772140 5.1096 1068779340 5.1068 1068786540 5.1014 1068793740 5.0904 1068800940 5.0959 1068808140 5.0962 1068815340 5.1041 1068822540 5.0959 1068829740 5.0740 1068836940 5.0932 1068844140 5.0989 1068851340 5.0986 1068858540 5.0986 1068865740 5.0847 1068872940 5.0765 1068880140 5.0765 1068887340 5.0765 1068894540 5.0767 1068901740 5.0849 1068908940 5.0574 1068916140 5.0654 1068923340 5.0849 1068930540 5.0797 1068937740 5.0822 1068944940 5.0795 1068952140 5.0822 1068959340 5.0683 1068966540 5.0767 1068973740 5.0877 1068980940 5.0849 1068988140 5.0824 1068995340 5.0879 1069002540 5.0874 1069009740 5.0847 1069016940 5.0874 1069024140 5.0765 1069031340 5.0792 1069038540 5.0902 1069045740 5.0929 1069052940 5.0847 1069060140 5.0820 1069067340 5.0273 1069074540 5.0328 1069081740 5.0546 1069088940 5.0329 1069096140 5.0082 1069103340 5.0436 1069110540 5.0380 1069117740 4.0416 1069124940 5.0163 1069132140 5.0190 1069139340 5.0191 1069146540 4.0416 1069153740 4.0359 1069160940 4.0360 1069168140 4.0249 1069175340 4.0332 1069182540 4.0418 1069189740 4.0412 1069196940 5.0630 1069204140 5.0438 1069211340 5.0632 1069218540 5.0659 1069225740 5.0577 1069232940 5.0381 1069240140 5.0463 1069247340 5.0273 1069254540 5.0381 1069261740 5.0489 1069268940 5.0352 1069276140 5.0380 1069283340 5.0353 1069290540 5.0326 1069297740 5.0463 1069304940 5.0463 1069312140 5.0738 1069319340 5.0712 1069326540 5.0137 1069333740 5.0110 1069340940 5.0137 1069348140 5.0027 1069355340 5.0137 1069362540 5.0109 1069369740 5.0601 1069376940 5.0628 1069384140 5.0854 1069391340 5.0992 1069398540 5.0937 1069405740 5.0992 1069412940 5.0742 1069420140 5.0685 1069427340 5.0771 1069434540 5.0681 1069441740 5.0627 1069448940 5.0683 1069456140 5.0849 1069463340 5.0795 1069470540 5.0710 1069477740 5.0771 1069484940 5.0884 1069492140 5.0879 1069499340 5.0744 1069506540 5.0767 1069513740 5.0740 1069520940 5.0795 1069528140 5.0822 1069535340 5.0826 1069542540 5.0822 1069549740 5.0767 1069556940 5.0822 1069564140 5.0822 1069571340 5.0822 1069578540 5.0826 1069585740 5.0854 1069592940 5.0854 1069600140 5.0683 1069607340 5.0656 1069614540 7.2974 1069621740 7.3000 1069628940 7.3193 1069636140 7.3141 1069643340 7.3141 1069650540 7.3115 1069657740 7.3176 1069664940 7.3115 1069672140 7.3115 1069679340 7.3168 1069686540 7.3168 1069693740 7.3089 1069700940 7.3194 1069708140 7.3220 1069715340 7.3281 1069722540 7.3026 1069729740 7.3141 1069736940 7.3168 1069744140 7.3115 1069751340 7.3010 1069758540 8.3238 1069765740 8.3421 1069772940 8.3377 1069780140 8.3325 1069787340 8.3465 1069794540 8.3596 1069801740 8.3465 1069808940 8.3543 1069816140 8.2955 1069823340 8.3045 1069830540 8.3105 1069837740 7.3237 1069844940 7.3211 1069852140 7.3105 1069859340 7.3263 1069866540 8.3360 1069873740 8.3281 1069880940 8.3115 1069888140 8.2703 1069895340 8.3430 1069902540 8.3123 1069909740 8.3228 1069916940 8.3202 1069924140 8.3194 1069931340 8.3368 1069938540 8.3368 1069945740 8.3021 1069952940 8.3229 1069960140 8.3290 1069967340 8.3255 1069974540 8.3073 1069981740 8.3047 1069988940 8.3229 1069996140 8.3368 1070003340 8.3125 1070010540 8.3264 1070017740 8.3211 1070024940 8.3133 1070032140 8.3255 1070039340 8.3342 1070046540 8.3368 1070053740 8.3377 1070060940 8.3403 1070068140 8.3455 1070075340 8.3377 1070082540 8.3202 1070089740 8.3289 1070096940 8.3307 1070104140 8.3158 1070111340 8.3342 1070118540 7.3421 1070125740 8.3307 1070132940 8.3351 1070140140 8.3325 1070147340 8.3298 1070154540 8.3245 1070161740 8.3245 1070168940 8.3377 1070176140 8.3581 1070183340 8.3714 1070190540 8.3660 1070197740 8.3740 1070204940 8.3767 1070212140 8.3767 1070219340 8.3777 1070226540 8.3793 1070233740 8.3830 1070240940 8.3936 1070248140 8.3873 1070255340 8.3846 1070262540 8.4021 1070269740 8.4048 1070276940 8.4058 1070284140 8.3979 1070291340 8.4079 1070298540 8.3868 1070305740 8.3868 1070312940 8.3868 1070320140 8.3842 1070327340 8.3974 1070334540 8.4026 1070341740 8.4026 1070348940 8.4079 1070356140 8.4042 1070363340 8.3848 1070370540 8.4241 1070377740 8.4084 1070384940 8.3927 1070392140 8.4132 1070399340 8.4042 1070406540 8.3963 1070413740 8.3806 1070420940 8.3675 1070428140 8.3386 1070435340 8.3701 1070442540 8.3622 1070449740 8.3543 1070456940 8.3622 1070464140 8.3570 1070471340 8.3525 1070478540 8.3639 1070485740 8.3737 1070492940 8.3482 1070500140 8.3455 1070507340 8.3508 1070514540 8.3534 1070521740 8.3508 1070528940 8.3429 1070536140 8.3264 1070543340 8.3264 1070550540 8.3394 1070557740 8.3238 1070564940 8.3246 1070572140 8.3185 1070579340 8.3185 1070586540 8.3473 1070593740 8.3613 1070600940 8.3586 1070608140 8.3560 1070615340 8.3586 1070622540 8.3613 1070629740 8.3534 1070636940 8.3780 1070644140 8.3780 1070651340 8.3858 1070658540 8.3885 1070665740 8.3911 1070672940 8.3858 1070680140 8.3858 1070687340 8.3832 1070694540 8.3885 1070701740 8.3858 1070708940 8.3911 1070716140 8.3963 1070723340 8.3885 1070730540 8.3858 1070737740 8.3727 1070744940 8.3842 1070752140 8.3753 1070759340 8.3701 1070766540 8.3753 1070773740 8.3727 1070780940 8.3727 1070788140 8.3648 1070795340 8.3963 1070802540 8.3990 1070809740 8.3963 1070816940 8.3963 1070824140 8.3963 1070831340 8.3868 1070838540 8.3842 1070845740 8.3858 1070852940 8.3911 1070860140 8.3885 1070867340 8.3832 1070874540 8.3832 1070881740 8.3858 1070888940 8.3963 1070896140 8.3885 1070903340 8.3780 1070910540 8.4068 1070917740 7.4225 1070924940 8.4147 1070932140 8.4173 1070939340 8.3816 1070946540 8.4068 1070953740 8.4068 1070960940 8.4094 1070968140 8.4147 1070975340 8.4173 1070982540 8.4068 1070989740 8.4267 1070996940 8.4058 1071004140 8.3953 1071011340 8.3927 1071018540 8.3901 1071025740 8.4079 1071032940 8.4184 1071040140 8.4142 1071047340 8.4132 1071054540 8.4184 1071061740 8.4278 1071068940 8.4555 1071076140 8.3848 1071083340 8.3911 1071090540 8.3858 1071097740 8.3911 1071104940 8.3806 1071112140 8.3832 1071119340 8.3885 1071126540 8.3858 1071133740 8.3879 1071140940 8.3720 1071148140 8.3799 1071155340 8.3937 1071162540 8.4016 1071169740 8.4094 1071176940 8.3822 1071184140 8.3990 1071191340 8.3990 1071198540 8.3753 1071205740 8.3727 1071212940 8.3780 1071220140 8.3895 1071227340 8.3947 1071234540 8.3684 1071241740 8.3842 1071248940 8.3931 1071256140 8.4090 1071263340 8.4116 1071270540 8.4142 1071277740 7.3368 1071284940 8.4079 1071292140 8.4105 1071299340 8.4026 1071306540 8.4158 1071313740 8.4184 1071320940 8.4274 1071328140 8.4327 1071335340 8.4286 1071342540 8.4312 1071349740 8.4142 1071356940 8.4142 1071364140 8.4090 1071371340 8.4169 1071378540 8.4116 1071385740 8.4142 1071392940 8.4090 1071400140 8.4153 1071407340 8.3926 1071414540 8.4111 1071421740 8.3931 1071428940 8.3968 1071436140 8.3979 1071443340 8.3899 1071450540 8.3979 1071457740 8.3979 1071464940 8.3989 1071472140 8.3979 1071479340 8.3984 1071486540 8.4011 1071493740 8.4202 1071500940 8.4176 1071508140 8.4058 1071515340 8.4271 1071522540 8.4206 1071529740 8.4127 1071536940 8.4048 1071544140 8.4132 1071551340 8.4132 1071558540 8.4316 1071565740 8.4289 1071572940 8.4286 1071580140 8.4526 1071587340 8.4509 1071594540 8.4737 1071601740 8.4789 1071608940 8.4619 1071616140 8.4634 1071623340 8.4646 1071630540 8.4619 1071637740 8.4581 1071644940 8.4738 1071652140 8.4724 1071659340 8.4619 1071666540 8.4567 1071673740 8.4698 1071680940 8.4619 1071688140 8.4658 1071695340 8.4711 1071702540 8.4881 1071709740 8.4751 1071716940 8.4751 1071724140 8.4855 1071731340 8.4789 1071738540 8.4856 1071745740 7.4777 1071752940 7.4751 1071760140 7.4724 1071767340 7.4579 1071774540 7.4738 1071781740 7.4737 1071788940 7.4763 1071796140 7.4776 1071803340 7.4789 1071810540 7.4684 1071817740 7.4723 1071824940 7.4723 1071832140 7.4749 1071839340 7.4644 1071846540 7.4617 1071853740 7.4723 1071860940 7.4749 1071868140 7.4697 1071875340 7.4617 1071882540 7.4591 1071889740 7.4644 1071896940 7.4577 1071904140 7.4841 1071911340 7.4456 1071918540 7.4867 1071925740 7.4840 1071932940 7.4907 1071940140 7.4721 1071947340 7.4721 1071954540 7.4801 1071961740 7.4748 1071968940 7.4894 1071976140 7.4787 1071983340 7.4720 1071990540 7.4707 1071997740 7.4536 1072004940 7.4562 1072012140 7.4548 1072019340 7.4642 1072026540 7.4642 1072033740 7.4497 1072040940 7.4591 1072048140 7.4617 1072055340 7.4656 1072062540 7.4509 1072069740 7.4430 1072076940 7.4497 1072084140 7.4365 1072091340 7.4577 1072098540 7.4735 1072105740 7.4591 1072112940 7.4354 1072120140 7.4447 1072127340 7.4395 1072134540 7.4383 1072141740 7.4409 1072148940 7.4526 1072156140 7.4553 1072163340 7.4476 1072170540 7.4462 1072177740 7.4395 1072184940 7.4375 1072192140 7.4323 1072199340 7.4245 1072206540 8.4661 1072213740 8.4531 1072220940 7.4453 1072228140 8.2839 1072235340 8.4609 1072242540 8.4714 1072249740 8.4364 1072256940 8.4609 1072264140 8.4557 1072271340 8.4583 1072278540 8.4583 1072285740 8.4557 1072292940 7.4188 1072300140 7.4073 1072307340 7.4199 1072314540 7.4488 1072321740 7.4368 1072328940 7.4365 1072336140 7.4409 1072343340 7.4252 1072350540 7.4357 1072357740 7.4512 1072364940 7.4357 1072372140 7.4383 1072379340 7.4421 1072386540 7.4500 1072393740 7.4500 1072400940 7.4500 1072408140 7.4474 1072415340 7.4500 1072422540 8.4948 1072429740 8.4737 1072436940 8.4882 1072444140 8.4829 1072451340 8.4828 1072458540 8.4868 1072465740 8.4934 1072472940 8.4868 1072480140 8.4856 1072487340 8.4921 1072494540 7.4843 1072501740 8.4908 1072508940 8.4803 1072516140 8.4817 1072523340 8.4804 1072530540 8.4869 1072537740 8.4804 1072544940 8.4830 1072552140 8.4764 1072559340 8.4738 1072566540 8.4738 1072573740 8.4698 1072580940 8.4738 1072588140 8.4634 1072595340 8.4817 1072602540 8.4764 1072609740 8.4817 1072616940 8.4686 1072624140 8.4738 1072631340 8.4791 1072638540 8.4764 1072645740 8.4791 1072652940 8.4804 1072660140 8.4621 1072667340 8.4961 1072674540 8.4974 1072681740 8.4961 1072688940 8.5065 1072696140 8.5144 1072703340 8.5144 1072710540 8.5171 1072717740 7.5276 1072724940 8.7565 1072732140 8.7487 1072739340 8.7743 1072746540 8.7230 1072753740 8.7173 1072760940 8.6937 1072768140 8.7244 1072775340 8.7094 1072782540 8.7076 1072789740 7.4632 1072796940 8.8010 1072804140 8.8063 1072811340 8.8089 1072818540 8.8058 1072825740 8.7900 1072832940 8.7842 1072840140 8.7836 1072847340 8.7868 1072854540 8.7979 1072861740 8.8184 1072868940 8.8089 1072876140 8.8089 1072883340 8.8026 1072890540 8.8100 1072897740 8.7995 1072904940 8.7943 1072912140 8.8168 1072919340 8.8141 1072926540 8.8141 1072933740 8.8246 1072940940 8.8115 1072948140 8.8246 1072955340 8.8220 1072962540 8.8115 1072969740 8.8220 1072976940 8.8220 1072984140 8.8037 1072991340 8.7807 1072998540 8.7859 1073005740 8.7885 1073012940 8.7833 1073020140 8.8120 1073027340 8.8094 1073034540 8.7963 1073041740 8.8073 1073048940 8.8099 1073056140 8.8047 1073063340 8.8016 1073070540 8.8042 1073077740 8.8094 1073084940 8.8016 1073092140 8.8016 1073099340 8.7885 1073106540 8.7755 1073113740 8.7833 1073120940 8.8359 1073128140 8.6979 1073135340 8.7102 1073142540 8.7031 1073149740 8.7013 1073156940 8.7039 1073164140 8.7039 1073171340 8.7039 1073178540 8.7065 1073185740 8.6987 1073192940 8.6987 1073200140 8.6979 1073207340 8.6979 1073214540 8.6971 1073221740 8.7180 1073228940 8.7102 1073236140 8.7135 1073243340 8.8281 1073250540 8.8538 1073257740 8.8721 1073264940 8.8796 1073272140 8.8770 1073279340 8.8642 1073286540 8.8665 1073293740 8.8717 1073300940 8.8822 1073308140 8.8639 1073315340 8.8512 1073322540 8.8486 1073329740 8.8538 1073336940 8.8333 1073344140 8.8411 1073351340 8.8307 1073358540 8.8359 1073365740 8.8433 1073372940 8.8486 1073380140 8.8385 1073387340 8.8385 1073394540 8.8385 1073401740 8.8255 1073408940 8.8260 1073416140 8.7377 1073423340 8.7481 1073430540 8.7273 1073437740 8.7610 1073444940 8.7532 1073452140 8.7493 1073459340 8.7435 1073466540 8.7461 1073473740 8.7624 1073480940 8.7389 1073488140 8.7102 1073495340 8.7240 1073502540 8.7441 1073509740 8.7461 1073516940 9.7932 1073524140 9.7807 1073531340 9.7396 1073538540 9.7500 1073545740 9.7487 1073552940 9.7266 1073560140 9.7370 1073567340 9.7396 1073574540 9.7552 1073581740 9.7891 1073588940 9.7839 1073596140 9.7885 1073603340 9.7539 1073610540 9.7781 1073617740 9.7749 1073624940 9.7775 1073632140 9.7775 1073639340 9.7833 1073646540 9.8146 1073653740 9.8042 1073660940 9.7990 1073668140 9.7827 1073675340 9.8063 1073682540 9.7891 1073689740 9.7865 1073696940 9.7969 1073704140 9.8333 1073711340 9.8359 1073718540 9.8294 1073725740 9.8089 1073732940 9.8146 1073740140 9.8198 1073747340 9.8225 1073754540 9.8486 1073761740 9.8329 1073768940 9.8277 1073776140 9.8225 1073783340 9.8021 1073790540 9.8073 1073797740 9.8042 1073804940 9.8073 1073812140 9.8073 1073819340 9.7911 1073826540 9.7943 1073833740 9.7786 1073840940 9.8026 1073848140 9.7948 1073855340 9.8104 1073862540 9.8156 1073869740 9.7948 1073876940 9.8130 1073884140 9.8078 1073891340 9.8052 1073898540 9.8031 1073905740 9.8187 1073912940 9.7927 1073920140 9.8005 1073927340 9.8005 1073934540 9.7818 1073941740 9.7870 1073948940 9.8497 1073956140 9.8446 1073963340 9.8446 1073970540 9.8394 1073977740 9.8497 1073984940 9.8416 1073992140 9.8394 1073999340 9.8364 1074006540 9.8338 1074013740 9.8165 1074020940 9.8243 1074028140 9.8372 1074035340 9.8475 1074042540 9.8212 1074049740 9.8295 1074056940 9.8238 1074064140 9.8191 1074071340 9.8320 1074078540 9.8057 1074085740 9.8109 1074092940 9.8140 1074100140 9.8187 1074107340 9.8295 1074114540 9.7804 1074121740 9.7798 1074128940 9.7423 1074136140 8.7442 1074143340 9.7829 1074150540 9.7855 1074157740 9.8036 1074164940 9.7933 1074172140 9.7959 1074179340 9.7927 1074186540 9.7824 1074193740 9.7850 1074200940 9.7922 1074208140 9.7688 1074215340 9.7720 1074222540 9.7720 1074229740 9.8411 1074236940 9.8342 1074244140 9.8523 1074251340 9.8104 1074258540 9.8187 1074265740 9.8135 1074272940 9.5417 1074280140 9.5440 1074287340 9.5492 1074294540 1.0646 1074301740 1.0674 1074308940 1.6844 1074316140 2.2056 1074323340 1.6797 1074330540 3.3352 1074337740 2.3452 1074344940 3.3315 1074352140 1.3754 1074359340 1.3137 1074366540 1.5917 1074373740 2.2912 1074380940 1.3220 1074388140 2.1274 1074395340 1.6796 1074402540 1.7750 1074409740 2.1050 1074416940 3.1144 1074424140 2.3770 1074431340 2.2802 1074438540 2.2459 1074445740 3.1295 1074452940 1.7556 1074460140 1.2500 1074467340 2.1657 1074474540 3.0609 1074481740 1.6927 1074488940 3.0139 1074496140 3.2727 1074503340 1.6852 1074510540 2.3148 1074517740 1.1798 1074524940 2.1806 1074532140 2.3889 1074539340 1.7083 1074546540 1.1844 1074553740 2.0689 1074560940 2.4056 1074568140 2.1989 1074575340 2.2137 1074582540 1.6953 1074589740 2.2182 1074596940 1.4017 1074604140 2.3270 1074611340 1.1737 1074618540 1.7230 1074625740 1.9033 1074632940 2.2514 1074640140 1.7313 1074647340 2.4438 1074654540 1.2458 1074661740 1.2028 1074668940 2.1846 1074676140 2.0193 1074683340 1.1905 1074690540 2.1508 1074697740 2.0138 1074704940 1.2169 1074712140 1.8485 1074719340 1.3795 1074726540 2.1160 1074733740 1.1064 1074740940 1.1124 1074748140 1.2921 1074755340 2.3003 1074762540 2.2333 1074769740 1.6788 1074776940 2.2101 1074784140 2.4639 1074791340 1.0787 1074798540 2.4986 1074805740 2.2060 1074812940 1.6184 1074820140 1.5782 1074827340 1.7444 1074834540 1.4306 1074841740 1.5810 1074848940 2.2438 1074856140 2.1215 1074863340 1.3025 1074870540 1.7824 1074877740 1.8571 1074884940 1.4652 1074892140 1.1983 1074899340 2.4454 1074906540 2.0824 1074913740 1.0557 1074920940 1.3260 1074928140 2.0801 1074935340 1.8167 1074942540 1.4358 1074949740 1.7103 1074956940 1.2849 1074964140 2.1028 1074971340 1.5655 1074978540 1.1569 1074985740 1.6575 1074992940 1.3389 1075000140 2.0027 1075007340 1.3203 1075014540 1.7562 1075021740 1.9778 1075028940 1.1061 1075036140 1.1092 1075043340 1.2669 1075050540 1.2598 1075057740 1.4067 1075064940 1.2173 1075072140 1.9304 1075079340 1.7285 1075086540 1.0978 1075093740 1.9583 1075100940 1.5455 1075108140 1.1894 1075115340 1.3649 1075122540 1.2417 1075129740 2.2139 1075136940 2.2371 1075144140 1.3884 1075151340 2.3416 1075158540 1.6806 1075165740 1.3435 1075172940 1.5331 1075180140 1.3352 1075187340 1.8315 1075194540 1.7278 1075201740 1.7590 1075208940 1.2611 1075216140 1.4568 1075223340 1.7159 1075230540 1.7694 1075237740 1.0754 1075244940 1.3017 1075252140 1.2111 1075259340 1.3175 1075266540 1.9694 1075273740 2.9641 1075280940 1.7500 1075288140 1.1905 1075295340 2.1472 1075302540 1.4678 1075309740 1.0700 1075316940 1.7895 1075324140 2.6167 1075331340 1.6056 1075338540 1.6611 1075345740 2.1536 1075352940 2.3508 1075360140 1.8222 1075367340 1.1788 1075374540 2.4356 1075381740 1.3454 1075388940 1.3047 1075396140 2.3223 1075403340 2.7660 1075410540 1.1917 1075417740 1.6574 1075424940 1.6061 1075432140 1.7158 1075439340 1.1064 1075446540 1.6667 1075453740 1.5167 1075460940 1.2235 1075468140 1.2346 1075475340 1.1337 1075482540 1.5973 1075489740 2.2099 1075496940 1.1588 1075504140 1.6177 1075511340 1.0894 1075518540 1.7542 1075525740 2.5194 1075532940 1.6500 1075540140 2.2479 1075547340 1.7604 1075554540 2.4384 1075561740 1.4178 1075568940 1.3705 1075576140 1.4944 1075583340 2.4460 1075590540 1.5682 1075597740 2.6878 1075604940 2.2287 1075612140 1.5070 1075619340 2.0360 1075626540 1.8806 1075633740 1.9333 1075640940 1.6538 1075648140 2.5628 1075655340 1.4735 1075662540 1.6833 1075669740 1.9526 1075676940 2.0000 1075684140 1.3585 1075691340 1.7716 1075698540 1.7270 1075705740 1.3955 1075712940 2.4000 1075720140 1.6944 1075727340 1.4680 1075734540 1.1732 1075741740 1.1667 1075748940 9.6606 1075756140 9.6477 1075763340 9.6528 1075770540 9.6589 1075777740 9.6563 1075784940 9.6486 1075792140 9.6305 1075799340 9.6253 1075806540 9.6425 1075813740 9.6150 1075820940 9.6082 1075828140 9.7351 1075835340 9.6985 1075842540 9.6933 1075849740 9.7018 1075856940 9.6992 1075864140 9.6907 1075871340 9.6933 1075878540 9.6170 1075885740 9.6144 1075892940 9.6186 1075900140 9.6000 1075907340 9.6077 1075914540 9.6333 1075921740 9.6410 1075928940 9.6530 1075936140 9.6385 1075943340 9.6581 1075950540 9.6478 1075957740 9.6478 1075964940 9.6385 1075972140 9.6401 1075979340 9.6504 1075986540 9.6530 1075993740 9.6350 1076000940 9.6375 1076008140 9.6144 1076015340 9.6067 1076022540 9.6170 1076029740 9.6134 1076036940 9.6211 1076044140 9.6350 1076051340 9.6546 1076058540 9.6813 1076065740 9.6589 1076072940 9.6856 1076080140 9.6581 1076087340 9.6564 1076094540 9.6590 1076101740 9.6436 1076108940 9.6462 1076116140 9.6513 1076123340 9.6615 1076130540 9.6684 1076137740 9.6804 1076144940 9.6856 1076152140 9.6658 1076159340 9.6649 1076166540 9.6607 1076173740 9.6538 1076180940 9.6581 1076188140 9.6590 1076195340 9.6615 1076202540 9.6710 1076209740 9.6744 1076216940 9.6701 1076224140 9.6778 1076231340 9.6804 1076238540 9.6796 1076245740 9.6770 1076252940 9.6693 1076260140 9.6899 1076267340 9.6693 1076274540 9.6693 1076281740 9.6667 1076288940 9.6649 1076296140 9.6761 1076303340 9.6487 1076310540 9.6138 1076317740 9.6375 1076324940 9.6324 1076332140 9.6452 1076339340 9.6538 1076346540 9.6564 1076353740 9.6692 1076360940 9.6573 1076368140 9.6598 1076375340 9.6624 1076382540 9.6624 1076389740 9.6573 1076396940 9.6573 1076404140 9.6718 1076411340 9.6522 1076418540 9.6368 1076425740 9.6368 1076432940 9.6343 1076440140 9.6522 1076447340 9.6366 1076454540 9.6443 1076461740 9.6237 1076468940 9.6282 1076476140 9.6308 1076483340 9.6128 1076490540 9.6282 1076497740 9.6256 1076504940 9.6205 1076512140 9.6282 1076519340 9.6343 1076526540 9.6359 1076533740 9.6394 1076540940 9.6292 1076548140 9.6375 1076555340 9.6419 1076562540 9.6343 1076569740 9.6240 1076576940 9.6419 1076584140 9.6531 1076591340 9.6556 1076598540 9.6403 1076605740 9.6803 1076612940 9.6590 1076620140 9.6650 1076627340 9.6658 1076634540 9.6760 1076641740 9.6735 1076648940 9.6352 1076656140 9.6410 1076663340 8.5995 1076670540 9.6276 1076677740 9.6429 1076684940 9.6333 1076692140 9.6538 1076699340 9.6522 1076706540 9.6718 1076713740 9.6573 1076720940 9.6538 1076728140 9.6547 1076735340 9.6547 1076742540 9.6803 1076749740 9.6795 1076756940 9.6718 1076764140 9.6615 1076771340 9.6692 1076778540 9.6718 1076785740 9.6641 1076792940 9.6718 1076800140 9.6718 1076807340 9.6513 1076814540 9.6692 1076821740 9.6692 1076828940 9.6692 1076836140 9.6658 1076843340 9.6658 1076850540 9.6658 1076857740 9.6555 1076864940 9.6555 1076872140 9.7062 1076879340 9.7036 1076886540 9.7018 1076893740 9.7069 1076900940 9.7069 1076908140 9.7077 1076915340 9.7000 1076922540 9.6974 1076929740 9.6701 1076936940 9.6521 1076944140 9.6753 1076951340 9.6770 1076958540 9.6907 1076965740 9.6889 1076972940 9.6684 1076980140 9.6804 1076987340 9.6830 1076994540 9.6804 1077001740 9.6744 1077008940 9.6873 1077016140 9.6701 1077023340 9.6477 1077030540 9.6478 1077037740 9.6530 1077044940 9.6555 1077052140 9.6504 1077059340 9.6632 1077066540 9.6658 1077073740 9.6632 1077080940 9.6572 1077088140 9.6263 1077095340 9.6649 1077102540 9.6375 1077109740 9.6658 1077116940 9.6555 1077124140 9.6555 1077131340 9.6632 1077138540 9.6607 1077145740 9.1542 1077152940 9.5398 1077160140 9.5476 1077167340 9.5450 1077174540 9.4987 1077181740 9.6375 1077188940 9.6375 1077196140 9.6487 1077203340 9.3282 1077210540 9.6359 1077217740 9.6410 1077224940 9.6513 1077232140 9.6462 1077239340 9.6436 1077246540 9.6513 1077253740 9.6615 1077260940 9.5410 1077268140 9.5320 1077275340 9.5371 1077282540 9.5320 1077289740 9.5166 1077296940 9.5294 1077304140 9.5320 1077311340 9.5371 1077318540 9.5320 1077325740 8.0435 1077332940 8.5436 1077340140 7.5154 1077347340 9.5179 1077354540 9.5179 1077361740 9.5167 1077368940 9.5179 1077376140 9.5205 1077383340 9.5206 1077390540 9.5219 1077397740 8.5913 1077404940 9.5527 1077412140 9.5501 1077419340 9.6624 1077426540 8.8863 1077433740 9.8123 1077440940 9.8278 1077448140 9.8201 1077455340 9.8149 1077462540 9.8320 1077469740 9.8303 1077476940 9.8282 1077484140 9.8226 1077491340 9.8458 1077498540 9.8355 1077505740 9.8660 1077512940 9.8432 1077520140 9.8432 1077527340 9.8454 1077534540 9.8380 1077541740 9.8432 1077548940 9.8605 1077556140 9.8737 1077563340 1.0506 1077570540 1.0506 1077577740 1.0535 1077584940 1.0479 1077592140 1.0506 1077599340 1.0506 1077606540 1.0478 1077613740 1.0480 1077620940 1.0476 1077628140 1.0478 1077635340 1.0478 1077642540 1.0476 1077649740 1.0476 1077656940 1.0475 1077664140 1.0475 1077671340 1.0475 1077678540 1.0503 1077685740 1.0475 1077692940 1.0475 1077700140 1.0476 1077707340 1.0475 1077714540 1.0503 1077721740 1.0531 1077728940 1.0532 1077736140 1.0532 1077743340 1.0532 1077750540 1.0504 1077757740 1.0532 1077770820 1.0507 1077778020 1.0504 1077785220 1.0532 1077792420 1.0559 1077799620 1.0587 1077806820 1.0587 1077814020 1.0557 1077821220 1.0557 1077828420 1.0557 1077835620 1.0531 1077842820 9.6616 1077850020 9.6565 1077857220 9.6565 1077864420 9.6573 1077871620 9.6556 1077878820 9.6523 1077886020 9.6599 1077893220 9.6599 1077900420 9.6472 1077907620 9.6361 1077914820 9.6667 1077922020 9.6939 1077929220 9.6650 1077936420 9.6624 1077943620 9.6650 1077950820 9.6692 1077958020 9.6590 1077965220 9.6250 1077972420 9.6539 1077979620 9.6582 1077986820 9.6327 1077994020 9.6514 1078001220 9.6565 1078008420 9.6421 1078015620 9.6641 1078022820 9.6641 1078030020 9.6616 1078037220 9.6616 1078044420 9.6590 1078051620 9.6489 1078058820 9.6412 1078066020 9.6454 1078073220 9.6743 1078080420 9.6810 1078087620 9.6810 1078094820 9.6785 1078102020 9.6785 1078109220 9.6684 1078116420 9.6582 1078123620 9.6557 1078130820 9.6658 1078138020 9.6734 1078145220 9.6835 1078152420 9.6911 1078159620 9.6861 1078166820 9.6911 1078174020 9.6937 1078181220 9.6886 1078188420 9.6870 1078195620 9.6896 1078202820 9.6896 1078210020 9.6896 1078217220 9.7023 1078224420 9.7481 1078231620 9.7143 1078238820 9.7179 1078246020 9.7519 1078253220 9.7519 1078260420 9.7596 1078267620 9.7545 1078274820 9.7570 1078282020 9.7781 1078289220 9.7928 1078296420 9.7653 1078303620 9.7474 1078310820 9.7328 1078318020 9.7532 1078325220 9.7532 1078332420 9.7219 1078339620 9.7372 1078346820 9.7653 1078354020 9.7653 1078361220 9.7679 1078368420 9.7303 1078375620 9.7303 1078382820 9.7328 1078390020 9.7303 1078397220 9.7310 1078404420 9.7038 1078411620 9.7234 1078418820 9.7234 1078426020 9.7208 1078433220 10.7030 1078440420 10.7208 1078447620 10.7081 1078454820 10.7423 1078462020 10.7354 1078469220 10.8295 1078476420 10.8295 1078483620 10.9898 1078490820 10.9695 1078498020 10.9542 1078505220 10.8807 1078512420 10.8756 1078519620 10.8731 1078526820 10.8604 1078534020 10.8655 1078541220 10.8680 1078548420 10.8680 1078555620 10.8579 1078562820 10.8629 1078570020 10.8401 1078577220 10.8452 1078584420 10.8709 1078591620 10.8608 1078598820 10.8532 1078606020 10.8608 1078613220 10.8608 1078620420 10.8608 1078627620 10.8608 1078634820 10.8608 1078642020 10.8354 1078649220 10.8728 1078656420 10.8702 1078663620 10.8702 1078670820 10.8702 1078678020 10.8728 1078685220 10.8651 1078692420 10.8852 1078699620 10.8750 1078706820 10.8852 1078714020 10.8852 1078721220 10.8852 1078728420 10.8878 1078735620 10.8801 1078742820 10.8827 1078750020 10.8878 1078757220 10.9286 1078764420 10.9260 1078771620 10.9286 1078778820 10.9260 1078786020 10.9258 1078793220 10.9309 1078800420 10.9434 1078807620 10.9409 1078814820 10.9537 1078822020 10.9280 1078829220 10.9537 1078836420 10.9640 1078843620 10.9460 1078850820 10.9357 1078858020 10.9538 1078865220 10.9077 1078872420 10.9513 1078879620 10.9357 1078886820 10.9409 1078894020 10.9385 1078901220 10.9203 1078908420 10.8969 1078915620 10.9126 1078922820 10.9182 1078930020 10.9564 1078937220 10.9233 1078944420 10.9082 1078951620 10.9260 1078958820 10.9464 1078966020 10.9233 1078973220 10.9464 1078980420 10.9388 1078987620 10.9388 1078994820 10.9412 1079002020 10.9719 1079009220 10.9491 1079016420 10.9364 1079023620 10.9389 1079030820 10.9340 1079038020 10.9188 1079045220 10.9391 1079052420 10.9416 1079059620 10.9416 1079066820 10.9518 1079074020 10.9289 1079081220 10.9186 1079088420 10.9389 1079095620 10.9313 1079102820 10.9109 1079110020 10.9364 1079117220 10.9340 1079124420 10.6218 1079131620 10.9695 1079138820 10.9669 1079146020 10.9443 1079153220 10.9443 1079160420 10.9467 1079167620 10.9367 1079174820 10.9467 1079182020 10.9416 1079189220 10.9190 1079196420 10.8962 1079203620 10.9264 1079210820 10.8987 1079218020 10.9264 1079225220 10.9315 1079232420 10.9338 1079239620 10.9494 1079246820 10.9695 1079254020 10.7570 1079261220 10.7392 1079268420 10.7620 1079275620 10.7620 1079282820 10.7298 1079290020 10.7595 1079297220 10.7640 1079304420 10.7589 1079311620 10.7513 1079318820 10.7538 1079326020 10.7614 1079333220 10.7513 1079340420 10.7766 1079347620 10.7659 1079354820 10.7741 1079362020 10.7913 1079369220 10.7985 1079376420 10.7812 1079383620 10.7939 1079390820 10.7990 1079398020 10.8010 1079405220 10.8389 1079412420 10.8590 1079419620 10.8795 1079426820 10.9000 1079434020 10.8638 1079441220 10.8586 1079448420 10.8849 1079455620 10.8524 1079462820 10.8473 1079470020 10.8750 1079477220 10.8824 1079484420 10.8949 1079491620 10.8977 1079498820 10.8724 1079506020 10.9003 1079513220 10.9031 1079520420 10.8980 1079527620 10.9308 1079534820 10.9513 1079542020 10.9156 1079549220 10.9130 1079556420 10.9128 1079563620 10.9308 1079570820 10.9589 1079578020 10.9179 1079585220 10.8974 1079592420 10.8821 1079599620 10.8744 1079606820 10.8689 1079614020 10.9639 1079621220 10.9434 1079628420 10.9308 1079635620 10.9487 1079642820 10.9846 1079650020 10.9820 1079657220 10.9820 1079664420 10.9897 1079671620 10.9871 1079678820 10.9846 1079686020 10.9846 1079693220 10.9743 1079700420 10.9871 1079707620 9.9302 1079714820 9.9227 1079722020 10.9923 1079729220 10.9897 1079736420 10.8792 1079743620 10.8380 1079750820 10.8509 1079758020 10.8535 1079765220 10.8487 1079772420 10.8436 1079779620 10.8308 1079786820 10.8282 1079794020 10.8462 1079801220 10.8918 1079808420 10.8740 1079815620 10.8837 1079822820 10.8483 1079830020 10.8303 1079837220 10.8098 1079844420 10.8278 1079851620 10.8252 1079858820 10.8278 1079866020 10.8432 1079873220 10.8406 1079880420 10.8329 1079887620 10.8201 1079894820 10.8329 1079902020 10.8299 1079909220 10.8077 1079916420 10.8000 1079923620 10.7667 1079930820 10.7959 1079938020 10.9388 1079945220 10.9974 1079952420 11.0077 1079959620 10.9872 1079966820 11.0102 1079974020 10.8087 1079981220 10.8321 1079988420 10.8422 1079995620 10.8422 1080002820 10.8448 1080010020 10.9490 1080017220 10.8418 1080024420 10.8430 1080031620 10.8452 1080038820 10.8193 1080046020 10.8553 1080053220 10.8503 1080060420 10.8706 1080067620 10.8629 1080074820 10.8706 1080082020 10.6489 1080089220 10.6438 1080096420 10.6438 1080103620 10.4188 1080110820 10.6853 1080118020 10.6203 1080125220 10.5899 1080132420 10.6532 1080139620 10.6506 1080146820 10.6430 1080154020 10.6785 1080161220 10.6481 1080168420 10.6237 1080175620 10.6263 1080182820 10.2850 1080190020 10.6203 1080197220 10.6456 1080204420 10.6574 1080211620 10.6506 1080218820 10.6980 1080226020 10.5918 1080233220 10.6359 1080240420 10.6298 1080247620 10.6154 1080254820 10.6272 1080262020 10.6538 1080269220 10.6487 1080276420 10.6838 1080283620 10.6864 1080290820 10.6410 1080298020 10.6410 1080305220 10.6566 1080312420 10.7261 1080319620 10.7136 1080326820 10.6992 1080334020 10.7093 1080341220 10.7211 1080348420 10.7236 1080355620 10.7387 1080362820 10.7462 1080370020 10.7337 1080377220 10.7387 1080384420 10.7513 1080391620 10.7437 1080398820 10.7487 1080406020 10.7487 1080413220 10.7437 1080420420 10.7487 1080427620 10.7437 1080434820 10.7538 1080442020 10.7588 1080449220 10.7261 1080456420 10.7714 1080463620 10.7362 1080470820 10.7487 1080478020 10.7387 1080485220 10.7211 1080492420 10.7688 1080499620 10.7613 1080506820 10.7531 1080514020 10.7519 1080521220 10.7444 1080528420 10.7594 1080535620 10.7538 1080542820 10.7619 1080550020 10.7475 1080557220 10.7663 1080564420 10.7613 1080571620 10.7557 1080578820 10.7350 1080586020 10.7168 1080593220 10.7750 1080600420 10.7775 1080607620 10.6875 1080614820 10.7000 1080622020 10.6825 1080629220 10.6950 1080636420 10.6725 1080643620 10.6692 1080650820 10.6716 1080658020 10.6600 1080665220 10.6526 1080672420 10.6749 1080679620 10.6749 1080686820 10.6881 1080694020 10.6881 1080701220 10.6609 1080708420 10.6799 1080715620 10.6898 1080722820 10.7264 1080730020 10.7122 1080737220 10.7065 1080744420 10.7463 1080751620 10.7438 1080758820 10.6368 1080766020 10.9254 1080773220 10.9080 1080780420 10.9104 1080787620 10.9204 1080794820 11.0622 1080802020 11.0623 1080809220 11.0723 1080816420 11.0673 1080823620 11.0274 1080830820 11.0400 1080838020 11.0900 1080845220 11.0451 1080852420 11.0576 1080859620 11.0677 1080866820 11.0627 1080874020 11.0628 1080881220 11.0804 1080888420 11.0476 1080895620 11.0501 1080902820 11.0702 1080910020 11.0702 1080917220 11.0551 1080924420 11.0451 1080931620 11.0576 1080938820 11.0777 1080946020 11.0677 1080953220 11.0628 1080960420 11.0578 1080967620 11.0427 1080974820 11.0477 1080982020 11.0302 1080989220 11.0327 1080996420 11.0276 1081003620 11.0075 1081010820 10.9849 1081018020 10.9799 1081025220 11.0176 1081032420 11.0050 1081039620 10.9874 1081046820 11.0101 1081054020 10.9924 1081061220 10.9924 1081068420 10.9950 1081075620 10.9724 1081082820 11.0050 1081090020 11.0126 1081097220 10.9698 1081104420 11.0302 1081111620 11.0378 1081118820 11.0378 1081126020 11.0378 1081133220 11.0379 1081140420 11.0304 1081147620 11.0051 1081154820 11.0051 1081162020 10.9975 1081169220 10.9798 1081176420 10.9724 1081183620 11.0050 1081190820 10.9949 1081198020 10.9747 1081228320 11.0075 1081235520 11.0101 1081242720 11.0101 1081249920 10.0705 1081257120 11.0050 1081264320 11.0783 1081271520 11.0554 1081278720 11.0781 1081285920 11.0957 1081293120 11.0730 1081300320 11.0810 1081307520 11.0987 1081314720 10.6692 1081321920 10.0253 1081329120 10.0152 1081336320 9.9899 1081343520 11.0579 1081350720 11.0276 1081357920 11.0603 1081365120 11.0704 1081372320 11.0503 1081379520 11.0528 1081386720 11.0301 1081393920 11.0176 1081401120 11.0101 1081408320 11.0377 1081415520 11.0503 1081422720 11.0934 1081429920 11.0732 1081437120 11.0909 1081444320 11.0884 1081451520 11.0859 1081458720 11.0732 1081465920 11.0631 1081473120 11.0581 1081480320 11.0657 1081487520 11.0682 1081494720 11.0707 1081501920 11.0456 1081509120 11.1010 1081516320 11.0960 1081523520 11.0907 1081530720 11.0704 1081537920 11.0729 1081545120 11.0932 1081552320 11.0905 1081559520 11.0730 1081566720 11.0680 1081573920 11.0631 1081581120 11.0630 1081588320 11.0655 1081595520 11.0605 1081602720 11.0377 1081609920 11.0553 1081617120 11.0680 1081624320 11.0655 1081631520 11.0605 1081638720 11.0680 1081645980 11.0605 1081653180 11.0556 1081660380 11.0402 1081667580 10.9798 1081674780 11.0277 1081681980 11.0227 1081689180 11.0277 1081696380 11.0353 1081703580 11.0403 1081710780 11.0428 1081717980 11.0378 1081725180 11.0707 1081732380 11.0557 1081739580 11.0682 1081746780 11.0631 1081753980 11.1013 1081761180 11.0833 1081768380 11.0781 1081775580 11.0806 1081782780 11.0833 1081789980 11.0783 1081797180 11.0202 1081804380 11.0177 1081811580 11.0227 1081818780 11.0051 1081825980 11.0000 1081833180 10.9899 1081840380 10.9622 1081847580 10.9773 1081854780 10.9899 1081861980 10.9620 1081869180 10.9797 1081876380 10.9950 1081883580 11.0000 1081890780 10.9975 1081897980 11.0076 1081905180 10.9141 1081912380 10.9444 1081919580 10.9596 1081926780 10.9848 1081933980 10.9547 1081941180 10.9698 1081948380 10.9874 1081955580 10.9925 1081962780 10.9975 1081969980 10.9850 1081977180 10.9749 1081984380 10.9600 1081991580 11.0050 1081998780 10.9950 1082005980 10.9575 1082013180 10.9725 1082020380 10.9800 1082027580 10.9453 1082034780 10.9651 1082041980 10.9701 1082049180 10.9975 1082056380 11.0000 1082063580 10.9403 1082070780 10.9527 1082077980 10.9900 1082085180 10.9925 1082092380 10.9925 1082099580 11.0000 1082106780 10.9377 1082113980 10.9353 1082121180 10.9428 1082128380 10.9975 1082135580 11.0075 1082142780 10.9950 1082149980 11.0025 1082157180 11.0075 1082164380 11.0200 1082171580 11.0075 1082178780 11.0075 1082185980 11.0050 1082193180 10.9825 1082200380 11.0075 1082207580 11.0125 1082214780 11.0302 1082221980 11.0302 1082229180 11.0276 1082236380 11.0276 1082243580 11.0025 1082250780 10.9925 1082257980 10.9500 1082265180 10.9674 1082272380 10.9900 1082279580 10.9975 1082286780 10.9724 1082293980 10.9749 1082301180 10.9649 1082308380 10.9675 1082315580 10.9599 1082322780 10.9649 1082329980 10.9674 1082337180 10.9674 1082344380 10.9574 1082351580 10.9724 1082358780 10.9900 1082365980 10.9874 1082373180 10.9849 1082380380 11.0302 1082387580 11.0452 1082394780 11.0327 1082401980 11.0452 1082409180 11.0352 1082416380 11.0327 1082423580 11.0277 1082430780 11.0808 1082437980 11.0327 1082445180 11.0551 1082452380 11.0630 1082459580 11.0833 1082466780 11.0909 1082473980 11.0911 1082481180 11.1193 1082488380 11.1015 1082495580 11.0911 1082502780 10.9013 1082509980 10.9139 1082517180 10.9114 1082524380 10.9165 1082531580 10.8990 1082538780 10.9043 1082545980 10.9347 1082553180 10.9271 1082560380 10.9322 1082567580 10.9221 1082574780 10.9196 1082581980 10.9196 1082589180 10.9040 1082596380 10.9066 1082603580 11.1145 1082610780 11.0732 1082617980 10.9721 1082625180 10.9748 1082632380 10.9446 1082639580 10.9421 1082646780 11.3510 1082653980 10.9268 1082661180 10.9293 1082668380 10.9672 1082675580 11.0051 1082682780 10.9544 1082689980 10.9620 1082697180 10.9519 1082704380 9.9242 1082711580 10.9747 1082718780 10.9569 1082725980 10.9924 1082733180 10.9695 1082740380 10.9598 1082747580 10.9521 1082754780 10.9446 1082761980 10.9472 1082769180 10.9296 1082776380 10.9472 1082783580 11.0275 1082790780 11.0375 1082797980 11.0300 1082805180 11.0125 1082812380 11.0175 1082819580 11.0150 1082826780 11.0401 1082833980 11.0426 1082841180 11.0427 1082848380 11.0526 1082855580 11.0401 1082862780 11.1178 1082869980 11.1178 1082877180 11.1128 1082884380 11.1131 1082891580 11.1360 1082898780 11.1307 1082905980 11.1357 1082913180 11.1206 1082920380 11.1357 1082927580 11.1332 1082934780 11.1181 1082941980 11.1332 1082949180 11.1231 1082956380 11.1128 1082963580 11.1125 1082970780 11.1119 1082977980 11.1294 1082985180 11.1318 1082992380 11.1368 1082999580 11.1579 1083006780 11.1529 1083013980 11.1357 1083021180 11.1083 1083028380 11.1005 1083035580 11.0680 1083042780 11.1131 1083049980 11.1231 1083057180 11.1884 1083064380 11.1411 1083071580 11.1985 1083078780 11.0879 1083085980 11.0852 1083093180 11.1779 1083100380 11.1533 1083107580 11.1629 1083114780 11.1579 1083121980 11.1929 1083129180 11.1929 1083136380 11.1726 1083143580 11.1414 1083150780 11.2247 1083157980 11.2146 1083165180 11.1889 1083172380 11.1604 1083188040 11.1368 1083195240 11.1194 1083202440 11.1020 1083209640 11.1119 1083216840 10.0623 1083224040 10.0746 1083231240 10.0900 1083238440 10.0723 1083245640 10.0746 1083252840 10.0672 1083265920 11.1092 1083273120 11.0918 1083280320 11.1017 1083287520 11.0471 1083294720 11.0817 1083301920 11.0743 1083309120 11.0844 1083316320 11.0794 1083323520 11.0866 1083330720 11.0695 1083337920 11.0619 1083345120 11.0741 1083352320 11.0543 1083359520 7.5891 1083366720 7.6238 1083373920 7.6262 1083381120 7.6139 1083388320 7.6139 1083395520 7.6278 1083402720 7.6352 1083409920 7.6203 1083417120 7.6343 1083424320 7.6443 1083431520 7.6213 1083438720 7.5718 1083445920 7.5630 1083453120 7.5654 1083460320 7.5594 1083467520 7.5605 1083474720 7.5605 1083481920 7.5605 1083489120 7.5605 1083496320 7.5605 1083503520 7.5654 1083510720 7.5630 1083517920 7.5728 1083525120 7.6568 1083532320 7.6444 1083539520 7.6543 1083546720 7.6568 1083553920 7.6576 1083561120 7.6386 1083568320 7.6216 1083575520 7.6815 1083582720 7.6626 1083589920 7.6593 1083597120 7.6716 1083604320 7.6049 1083611520 7.6173 1083618720 7.2611 1083625920 7.2599 1083633120 7.2531 1083640320 7.2506 1083647520 7.2761 1083654720 7.2562 1083661920 7.2568 1083669120 7.2642 1083676320 7.2772 1083683520 7.2698 1083690720 7.2772 1083697920 7.2092 1083705120 7.1971 1083712320 7.1922 1083719520 7.1820 1083726720 7.2068 1083733920 7.2092 1083741120 7.2092 1083748320 7.2195 1083755520 7.2914 1083762720 7.2741 1083769920 7.2864 1083777120 7.2797 1083784320 7.2709 1083791520 7.2709 1083798720 7.2956 1083805920 10.8768 1083813120 10.8941 1083820320 10.8919 1083827520 10.8477 1083834720 10.8448 1083841920 10.8144 1083849120 10.8010 1083856320 10.8642 1083863520 10.8688 1083870780 10.8420 1083877980 10.8444 1083885180 10.8247 1083892380 10.8198 1083899580 10.8173 1083906780 10.8148 1083913980 10.8148 1083921180 10.8123 1083928380 10.8243 1083935580 10.8218 1083942780 10.8292 1083949980 10.8209 1083957180 10.8119 1083964380 10.8391 1083971580 10.8515 1083978780 10.8317 1083985980 10.7450 1083993180 10.7401 1084000380 10.7475 1084007580 10.7748 1084014780 10.7203 1084021980 10.7351 1084029180 10.7525 1084036380 10.7574 1084043580 10.7574 1084050780 10.7767 1084057980 10.7792 1084065180 10.7643 1084072380 10.7587 1084079580 10.7662 1084086780 10.7687 1084093980 10.7637 1084101180 10.7587 1084108380 10.7637 1084115580 10.6393 1084122780 10.6200 1084129980 10.6889 1084137180 10.6321 1084144380 10.6543 1084151580 10.6683 1084158780 10.6872 1084165980 10.6823 1084173180 10.7044 1084180380 10.7192 1084187580 10.7027 1084194780 10.7167 1084201980 10.7132 1084209180 10.7054 1084216380 10.7463 1084223580 10.9409 1084230780 10.9187 1084237980 11.0296 1084245180 11.0665 1084252380 11.0345 1084259580 10.9951 1084266780 10.9754 1084273980 10.9337 1084281180 10.9238 1084288380 10.9210 1084295580 10.9409 1084302780 10.8719 1084309980 10.9778 1084317180 10.9926 1084324380 10.9877 1084331580 10.9853 1084338780 10.9705 1084345980 10.9827 1084353180 10.9605 1084360380 10.9557 1084367580 10.9410 1084374780 10.9509 1084381980 10.9559 1084389180 10.9656 1084396380 10.9583 1084403580 10.9706 1084410780 10.9729 1084417980 10.9340 1084425180 10.9315 1084432380 10.9144 1084439580 10.9120 1084446780 10.9315 1084453980 9.5619 1084461180 9.4901 1084468380 10.6268 1084475580 10.6626 1084482780 10.6537 1084489980 10.6561 1084497180 10.6366 1084504380 10.6210 1084511580 10.6446 1084518780 10.8484 1084525980 10.8452 1084533180 10.8260 1084540380 10.8378 1084547580 10.8260 1084554780 10.8333 1084561980 10.8382 1084569180 10.0442 1084576380 11.0197 1084583580 11.0246 1084590780 11.0296 1084597980 11.0296 1084605180 11.0296 1084612380 11.0296 1084619580 11.0369 1084626780 11.0419 1084633980 11.0148 1084641180 11.0049 1084648380 11.0099 1084655580 11.0123 1084662780 10.9803 1084669980 10.9729 1084677180 10.9729 1084684380 10.9754 1084691580 10.7315 1084698780 10.9236 1084705980 10.9236 1084713180 10.9236 1084720380 10.9236 1084727580 10.2882 1084734780 10.9236 1084741980 10.9236 1084749180 10.9212 1084756380 10.9212 1084763580 10.8889 1084770780 10.8892 1084777980 10.9483 1084785180 10.9312 1084792380 10.9607 1084799580 10.9558 1084806780 10.9729 1084813980 10.9582 1084821180 10.9582 1084828380 10.9533 1084835580 11.0049 1084842780 11.0147 1084849980 11.0762 1084857180 11.1084 1084864380 11.0786 1084871580 11.0909 1084878780 11.0614 1084885980 11.0640 1084893180 11.0665 1084900380 11.0690 1084907580 11.0613 1084914780 10.9853 1084921980 11.0049 1084929180 11.0196 1084936380 10.8771 1084943580 10.9462 1084950780 10.9169 1084957980 10.9000 1084965180 10.9122 1084972380 9.9287 1084979580 10.9100 1084986780 10.9343 1084993980 10.7707 1085001180 10.9319 1085008380 10.8641 1085015580 10.8519 1085022780 9.8732 1085029980 10.8564 1085037180 10.8735 1085044380 10.8902 1085051580 10.8927 1085058780 10.8829 1085065980 10.8617 1085073180 1.0649 1085080380 10.9220 1085087580 10.9195 1085094780 10.9120 1085101980 10.9049 1085109180 10.9122 1085116380 10.8951 1085123580 10.8924 1085130780 10.8854 1085137980 10.9044 1085145180 10.8732 1085152380 10.8467 1085159580 10.8394 1085166780 10.8750 1085173980 10.8707 1085181180 10.8780 1085188380 10.8631 1085195580 10.8707 1085202780 10.8805 1085209980 10.8829 1085217180 10.8829 1085224380 10.8707 1085231580 10.8778 1085238780 10.8771 1085245980 10.8870 1085253180 10.9020 1085260380 10.9046 1085267580 10.8973 1085274780 10.8851 1085281980 10.9312 1085289180 10.9189 1085296380 10.8280 1085303580 10.8256 1085310780 10.9902 1085317980 11.0074 1085325180 10.9828 1085332380 10.9853 1085339580 10.9926 1085346780 10.9583 1085353980 10.9386 1085361180 10.9289 1085368380 10.8088 1085375580 10.8946 1085382780 10.9167 1085389980 10.9069 1085397180 10.9240 1085404380 10.9118 1085411580 10.9069 1085418780 10.8747 1085425980 10.9015 1085433180 10.8821 1085440380 10.8824 1085447580 10.7918 1085454780 10.5908 1085461980 10.6505 1085469180 10.6416 1085476380 10.6247 1085483580 10.6465 1085490780 10.6465 1085498040 10.6337 1085505240 10.6154 1085512440 10.6034 1085519640 10.6010 1085526840 10.6034 1085534040 10.6010 1085541240 10.6130 1085548440 10.6202 1085555640 10.6058 1085562840 10.5731 1085570040 10.5851 1085577240 10.5813 1085584440 10.5492 1085591640 10.5776 1085598840 10.5718 1085606040 10.5742 1085613240 10.5823 1085620440 10.6110 1085627640 10.5909 1085634840 10.6043 1085642040 10.6134 1085649240 10.6086 1085656440 10.6086 1085663640 10.6301 1085670840 10.6763 1085678040 10.6947 1085685240 10.6571 1085692440 9.6120 1085699640 9.6154 1085706840 9.6010 1085714040 9.6010 1085721240 9.7060 1085728440 9.6058 1085735640 9.6096 1085742840 9.5938 1085750040 9.6010 1085757240 9.5918 1085764440 9.5938 1085771640 9.5889 1085778840 9.5913 1085786040 9.5841 1085793240 9.5745 1085800440 9.5841 1085807640 9.5889 1085814840 9.5865 1085822040 9.5865 1085829240 9.5583 1085836440 9.5704 1085843640 9.5831 1085850840 9.5793 1085858040 9.5300 1085865240 9.5529 1085872440 9.5505 1085879640 9.5433 1085886840 9.5518 1085894040 9.5628 1085901240 9.5558 1085908440 9.5666 1085915640 9.5558 1085922840 9.5666 1085930040 9.5666 1085937240 9.5569 1085944440 9.5593 1085951640 9.5617 1085958840 9.5617 1085966040 9.5580 1085973240 9.5531 1085980440 9.5483 1085987640 9.5617 1085994840 9.5928 1086002040 9.5821 1086009240 9.5870 1086016440 9.5870 1086023640 9.5821 1086030840 9.5459 1086038040 9.5990 1086045240 9.5976 1086052440 9.6048 1086059640 9.5745 1086066840 9.5721 1086074040 9.5731 1086081240 9.5385 1086088440 9.5156 1086095640 9.5407 1086102840 9.5728 1086110040 9.5690 1086117240 8.4857 1086124440 9.5143 1086131640 9.4558 1086138840 9.4500 1086146040 9.4548 1086153240 9.4524 1086160440 9.4357 1086167640 9.4785 1086174840 9.4738 1086182040 9.4502 1086189240 9.4526 1086196440 9.3981 1086203640 9.3729 1086210840 9.3967 1086218040 9.3863 1086225240 9.3777 1086232440 9.3872 1086239640 9.3919 1086246840 9.3753 1086254040 9.3815 1086261240 9.3753 1086268440 9.3777 1086275640 9.3919 1086282840 9.4048 1086290040 9.4238 1086297240 9.4157 1086304440 9.4062 1086311640 9.4371 1086318840 9.4218 1086326040 9.4289 1086333240 9.4066 1086340440 9.4161 1086347640 9.5213 1086354840 9.5463 1086362040 9.5154 1086369240 9.5202 1086376440 9.4408 1086383640 9.4621 1086390840 9.4479 1086398040 9.4431 1086405240 9.4550 1086412440 9.4326 1086419640 9.4608 1086426840 9.5724 1086434040 9.5677 1086441240 9.5653 1086448440 9.5748 1086455640 9.5558 1086462840 9.5606 1086470040 9.5714 1086477240 9.5724 1086484440 9.2095 1086491640 9.5714 1086498840 9.5690 1086506040 9.5606 1086513240 9.5629 1086520440 9.5891 1086527640 9.5900 1086534840 9.5986 1086542040 9.6090 1086549240 9.5853 1086556440 9.5900 1086563640 9.5948 1086570840 9.5952 1086578040 9.6024 1086585240 9.5952 1086592440 9.5857 1086599640 9.4810 1086606840 10.4953 1086614040 9.4682 1086621240 9.4447 1086628440 9.4424 1086635640 9.4424 1086642840 9.4494 1086650040 9.5129 1086657240 9.5035 1086664440 9.4906 1086671640 9.4953 1086678840 9.5142 1086686040 9.5212 1086693240 9.5579 1086700440 9.5461 1086707640 9.5579 1086714840 9.5366 1086722040 9.5296 1086729240 9.5392 1086736440 9.5392 1086743640 9.5463 1086750840 9.5463 1086758040 9.5463 1086765240 9.5439 1086772440 9.5202 1086779640 9.5178 1086786840 9.4988 1086794040 9.5190 1086801240 9.4976 1086808440 9.5118 1086815640 9.5083 1086822840 9.5000 1086830040 9.5843 1086837240 9.6595 1086844440 9.6859 1086851640 9.5900 1086858840 9.5656 1086866040 9.5833 1086873240 9.5867 1086880440 9.6024 1086887640 10.6381 1086894840 10.6286 1086902040 10.5524 1086909240 10.5190 1086916440 10.5405 1086923640 10.5381 1086930840 10.5381 1086938040 10.5202 1086945240 10.5752 1086952440 10.5779 1086959640 10.5574 1086966840 10.5718 1086974040 10.5718 1086981240 10.5478 1086988440 10.5478 1086995640 10.5215 1087002840 10.5335 1087010040 10.5407 1087017240 10.5120 1087024440 10.5263 1087031640 10.4952 1087038840 10.5215 1087046040 10.5312 1087053240 10.5204 1087060440 10.5252 1087067640 10.5012 1087074840 10.5036 1087082040 10.4988 1087089240 10.5072 1087096440 10.5072 1087103640 10.6196 1087110840 10.6163 1087118040 10.6124 1087125240 10.6235 1087132440 10.6235 1087139700 10.6283 1087146900 10.6193 1087154100 10.6072 1087161300 10.6072 1087168500 10.6135 1087175700 10.6039 1087182900 10.5966 1087190100 10.6812 1087197300 10.6836 1087204500 10.7129 1087211700 10.7177 1087218900 10.7010 1087226100 10.7033 1087233300 10.6787 1087240500 10.6739 1087247700 10.4772 1087254900 10.4639 1087262100 9.4130 1087269300 10.4159 1087276500 10.4038 1087283700 10.4591 1087290900 10.4245 1087298100 10.4163 1087305300 10.4135 1087312500 10.4567 1087319700 10.4556 1087326900 10.4535 1087334100 10.4593 1087341300 10.4474 1087348500 10.4869 1087355700 10.4869 1087362900 10.4845 1087370100 10.5060 1087377300 10.4310 1087384500 10.4916 1087391700 10.5120 1087398900 10.5191 1087406100 10.5191 1087413300 10.5239 1087420500 1.0436 1087427700 1.0436 1087434900 1.0436 1087442100 1.0437 1087449300 1.0436 1087456500 1.0437 1087463700 1.0465 1087470900 1.0464 1087478100 1.0490 1087485300 1.0490 1087492500 1.0492 1087499700 10.4904 1087506900 10.5000 1087514100 10.5048 1087521300 10.5060 1087528500 10.4904 1087535700 10.4988 1087542900 10.5121 1087550100 10.4916 1087557300 10.5072 1087564500 10.5024 1087571700 10.5314 1087578900 10.5348 1087586100 10.5335 1087593300 10.5096 1087600500 10.4976 1087607700 10.4916 1087614900 10.5000 1087622100 10.5012 1087629300 10.5000 1087636500 10.5084 1087643700 10.5072 1087650900 10.4964 1087658100 10.5072 1087665300 10.5084 1087672500 10.4964 1087679700 10.5228 1087686900 10.5205 1087694100 10.5240 1087701300 10.5168 1087708500 10.5457 1087715700 10.4324 1087722900 10.4203 1087730100 10.4348 1087737300 10.5012 1087744500 10.4351 1087751700 10.4471 1087758900 10.4412 1087766100 10.4365 1087773300 10.4471 1087780500 10.4341 1087787700 10.4341 1087794900 10.4460 1087802100 10.4580 1087809300 10.4327 1087816500 10.4519 1087823700 10.4589 1087830900 10.4569 1087838100 10.4785 1087845300 10.4713 1087852500 10.4726 1087859700 10.4820 1087866900 10.4617 1087874100 10.4808 1087881300 10.4463 1087888500 10.4286 1087895700 10.4317 1087902900 10.4033 1087910100 10.4327 1087917300 10.4474 1087924500 10.4608 1087931700 10.4667 1087938900 10.4821 1087946100 10.4442 1087953300 10.4513 1087960500 10.4228 1087967700 10.4727 1087974900 10.4869 1087982100 10.5202 1087989300 10.5249 1087996500 10.5226 1088003700 10.5000 1088010900 10.4905 1088018100 10.5107 1088025300 10.5131 1088032500 10.5083 1088039700 10.5789 1088046900 10.4988 1088054100 10.4634 1088061300 10.5095 1088068500 10.5758 1088075700 10.5957 1088082900 10.6061 1088090100 10.6038 1088097300 10.6038 1088104500 10.6297 1088111700 10.6066 1088118900 10.5972 1088126100 9.6235 1088133300 9.5284 1088140500 9.5366 1088147700 9.5377 1088154900 9.5365 1088162100 10.5610 1088169300 10.5657 1088176500 10.5624 1088183700 10.5540 1088190900 10.5925 1088198100 10.5892 1088205300 10.6089 1088212500 10.6089 1088219700 10.5995 1088226900 10.5995 1088234100 10.5995 1088241300 10.5939 1088248500 10.6009 1088255700 10.6103 1088262900 10.6019 1088270100 10.5892 1088277300 10.5972 1088284500 10.5972 1088291700 10.6066 1088298900 10.5995 1088306100 10.6033 1088313300 10.6089 1088320500 10.6136 1088327700 10.6066 1088334900 10.5995 1088342100 10.6424 1088349300 10.6627 1088356500 10.6627 1088363700 10.6612 1088370900 10.6159 1088378100 10.6183 1088385300 10.5995 1088392500 10.6393 1088399700 10.6347 1088406900 10.6370 1088414100 10.6230 1088421300 10.6014 1088428500 10.6270 1088435700 10.0793 1088442900 10.5944 1088450100 10.5921 1088457300 9.6174 1088464500 9.6244 1088471700 9.6127 1088478900 10.5864 1088486100 10.5841 1088493300 10.5864 1088500500 10.6028 1088507700 10.6291 1088514900 10.6118 1088522100 10.6127 1088529300 10.6315 1088536500 10.6141 1088543700 10.5986 1088550900 10.6019 1088558100 10.6089 1088565300 10.6033 1088572500 10.6042 1088579700 10.5981 1088586900 10.6051 1088594100 10.6300 1088601300 10.5631 1088608500 10.5818 1088615700 10.5794 1088622900 10.6259 1088630100 10.6150 1088637300 10.6103 1088644500 10.5600 1088651700 10.5587 1088658900 10.5634 1088666100 10.5738 1088673300 10.5421 1088680500 10.5316 1088687700 10.5352 1088694900 10.5294 1088702100 10.5094 1088709300 10.5106 1088716500 10.4894 1088723700 10.4965 1088730900 10.5082 1088738100 10.4894 1088745300 10.4988 1088752500 10.4918 1088759700 10.6588 1088766960 10.6518 1088774160 10.6956 1088781360 10.8024 1088788560 10.8075 1088795760 10.7981 1088802960 10.7840 1088810160 10.8000 1088817360 10.6494 1088824560 10.6118 1088831760 10.6259 1088838960 10.6282 1088846160 10.6235 1088853360 10.6212 1088860560 10.6282 1088867760 10.6244 1088874960 10.6244 1088882160 10.6127 1088889360 10.6103 1088896560 10.5939 1088903760 10.6009 1088910960 10.5986 1088918160 10.5812 1088925360 10.5694 1088932560 10.5835 1088939760 10.5765 1088946960 10.5906 1088954160 10.5929 1088961360 10.5788 1088968560 10.5882 1088975760 10.5694 1088982960 10.5600 1088990160 10.5482 1088997360 10.5708 1089004560 10.5731 1089011760 10.5991 1089018960 10.6014 1089026160 10.5802 1089033360 10.5991 1089040560 10.6203 1089047760 9.6471 1089054960 10.6259 1089062160 10.6385 1089069360 10.6408 1089076560 10.6432 1089083760 10.6385 1089090960 10.6188 1089098160 10.5981 1089105360 10.5882 1089112560 10.6291 1089119760 10.6362 1089126960 10.6376 1089134160 10.6188 1089141360 10.5318 1089148560 10.5459 1089155760 10.5755 1089162960 10.5600 1089170160 10.5674 1089177360 10.5613 1089184560 10.5587 1089191760 10.5461 1089198960 10.5721 1089206160 10.5626 1089213360 10.5910 1089220560 10.5755 1089227760 10.5896 1089234960 10.5708 1089242160 10.5859 1089249360 10.5755 1089256560 10.5482 1089263760 10.5576 1089270960 10.5647 1089278160 10.5579 1089285360 10.5401 1089292560 10.5153 1089299760 10.5224 1089306960 10.5294 1089314160 10.5247 1089321360 10.5283 1089328560 10.5259 1089335760 10.5318 1089342960 10.5271 1089350160 10.5259 1089357360 10.5247 1089364560 10.5176 1089371760 10.5329 1089378960 10.5305 1089386160 10.5423 1089393360 10.5118 1089400560 10.5469 1089407760 10.5493 1089414960 10.5294 1089422160 10.5376 1089429360 10.5341 1089436560 10.5495 1089443760 10.5592 1089450960 10.5425 1089458160 10.5365 1089465360 10.5388 1089472560 10.5459 1089479760 10.5388 1089486960 10.5576 1089494160 10.5153 1089501360 10.5318 1089508560 10.5412 1089515760 10.5461 1089522960 10.4184 1089530160 10.4265 1089537360 10.4147 1089544560 10.4033 1089551760 10.4821 1089558960 10.7333 1089566160 10.7476 1089573360 10.7310 1089580560 10.7524 1089587760 10.7500 1089594960 10.6432 1089602160 10.6479 1089609360 10.6502 1089616560 10.6232 1089623760 10.6445 1089630960 10.6374 1089638160 10.6351 1089645360 10.6573 1089652560 9.5731 1089659760 9.5731 1089666960 10.6376 1089674160 10.6321 1089681360 10.5401 1089688560 10.5388 1089695760 10.5664 1089702960 10.5548 1089710160 10.5607 1089717360 10.5561 1089724560 10.5363 1089731760 10.5293 1089738960 10.5514 1089746160 10.5410 1089753360 10.5808 1089760560 10.6159 1089767760 10.5892 1089774960 10.6300 1089782160 10.6206 1089789360 10.6518 1089796560 10.6400 1089803760 10.6464 1089810960 10.6581 1089818160 10.6534 1089825360 10.6440 1089832560 10.6667 1089839760 10.6988 1089846960 10.6714 1089854160 10.6690 1089861360 10.6965 1089868560 10.6737 1089875760 10.6784 1089882960 10.6075 1089890160 10.6089 1089897360 10.6729 1089904560 10.6317 1089911760 10.6317 1089918960 10.6589 1089926160 10.6472 1089933360 10.6364 1089940560 10.6557 1089947760 10.6370 1089954960 10.6440 1089962160 10.6534 1089969360 10.6393 1089976560 10.6215 1089983760 10.6098 1089990960 10.7116 1089998160 10.6793 1090005360 10.7214 1090012560 10.6983 1090019760 10.6667 1090026960 1.0575 1090034160 1.0550 1090041360 1.0550 1090048560 1.0550 1090055760 1.0550 1090062960 1.0551 1090070160 1.0602 1090077360 1.0551 1090084560 1.0576 1090091760 1.0551 1090098960 1.0551 1090106160 1.0576 1090113360 1.0578 1090120560 1.0551 1090127760 1.0551 1090134960 1.0551 1090142160 1.0575 1090149360 1.0575 1090156560 1.0550 1090163760 1.0550 1090170960 1.0550 1090178160 1.0551 1090185360 1.0551 1090192560 1.0551 1090199760 1.0551 1090206960 1.0526 1090214160 1.0576 1090221360 1.0574 1090228560 1.0596 1090235760 1.0620 1090242960 1.0596 1090250160 1.0599 1090257360 1.0596 1090264560 1.0546 1090271760 1.0546 1090278960 1.0549 1090286160 1.0572 1090293360 1.0550 1090300560 1.0547 1090307760 1.0574 1090314960 1.0596 1090322160 1.0623 1090329360 1.0596 1090336560 1.0647 1090343760 1.0645 1090350960 1.0647 1090358160 1.0620 1090365360 1.0622 1090372560 1.0672 1090379760 1.0574 1090386960 1.0572 1090394160 1.0597 1090401360 1.0517 1090408560 1.0567 1090415760 1.0593 1090422960 1.0543 1090430160 1.0568 1090437360 1.0543 1090444560 1.0567 1090451760 1.0568 1090458960 1.0588 1090466160 1.0588 1090473360 1.0616 1090480560 1.0614 1090487760 1.0614 1090494960 1.0620 1090502160 1.0614 1090509360 1.0590 1090516560 1.0588 1090523760 1.0616 1090530960 1.0590 1090538160 1.0541 1090545360 1.0541 1090552560 1.0564 1090559760 1.0565 1090566960 1.0562 1090574160 1.0587 1090581360 1.0565 1090588560 1.0591 1090595760 1.0545 1090602960 1.0571 1090610160 1.0568 1090617360 1.0594 1090624560 1.0545 1090631760 1.0546 1090638960 1.0549 1090646160 1.0549 1090653360 1.0550 1090660560 1.0549 1090667760 1.0549 1090674960 1.0575 1090682160 1.0575 1090689360 1.0574 1090696560 1.0572 1090703760 1.0597 1090710960 1.0599 1090718160 1.0597 1090725360 1.0596 1090732560 1.0620 1090739760 1.0597 1090746960 1.0597 1090754160 1.0597 1090761360 1.0596 1090768560 1.0596 1090775760 1.0596 1090782960 1.0596 1090790160 1.0571 1090797360 1.0571 1090804560 1.0571 1090811760 1.0569 1090818960 1.0569 1090826160 1.0571 1090833360 1.0591 1090840560 1.0588 1090847760 1.0564 1090854960 1.0562 1090862160 1.0538 1090869360 1.0538 1090876560 1.0489 1090883760 1.0489 1090890960 1.0489 1090898160 1.0491 1090905360 1.0491 1090912560 1.0515 1090919760 1.0535 1090926960 1.0558 1090934160 1.0560 1090941360 1.0561 1090948560 1.0560 1090955760 1.0561 1090962960 1.0584 1090970160 1.0633 1090977360 1.0610 1090984560 1.0610 1090991760 1.0611 1090998960 1.0634 1091006160 1.0634 1091013360 1.0633 1091020560 1.0633 1091027760 1.0633 1091034960 1.0634 1091042160 1.0634 1091049360 1.0633 1091056560 1.0631 1091063760 1.0631 1091070960 1.0630 1091078160 1.0655 1091085360 1.0654 1091092560 1.0654 1091099760 1.0628 1091106960 1.0628 1091114160 1.0605 1091121360 1.0530 1091128560 1.0602 1091135760 1.0602 1091142960 1.0604 1091150160 1.0602 1091157360 1.0602 1091164560 1.0602 1091171760 1.0578 1091178960 1.0581 1091186160 1.0600 1091193360 1.0576 1091200560 1.0577 1091207760 1.0505 1091214960 1.0483 1091222160 1.0478 1091229360 1.0481 1091236560 1.0457 1091243760 1.0459 1091250960 1.0459 1091258160 1.0459 1091265360 1.0459 1091272560 1.0457 1091279760 1.0458 1091286960 1.0459 1091294160 1.0459 1091301360 1.0482 1091308560 1.0482 1091315760 1.0459 1091322960 1.0458 1091330160 1.0460 1091337360 1.0484 1091344560 1.0460 1091351760 1.0460 1091358960 1.0482 1091366160 1.0459 1091373360 1.0458 1091380560 1.0483 1091387760 1.0484 1091394960 1.0460 1091402160 1.0459 1091409360 1.0460 1091416560 1.0437 1091423760 1.0436 1091430960 1.0436 1091438160 1.0460 1091445360 1.0482 1091452560 1.0483 1091459760 1.0504 1091466960 1.0504 1091474160 1.0504 1091481360 1.0504 1091488560 1.0504 1091495760 1.0504 1091502960 1.0504 1091510160 1.0505 1091517360 1.0504 1091524560 1.0502 1091531760 1.0504 1091538960 1.0501 1091546160 1.0475 1091553360 1.0476 1091560560 1.0476 1091567760 1.0475 1091574960 1.0474 1091582160 1.0474 1091589360 1.0451 1091596560 1.0475 1091603760 1.0474 1091610960 1.0476 1091618160 1.0524 1091625360 1.0501 1091632560 1.0475 1091639760 1.0499 1091646960 1.0523 1091654160 1.0475 1091661360 1.0475 1091668560 1.0499 1091675760 1.0475 1091682960 1.0499 1091690160 1.0475 1091697360 1.0499 1091704560 1.0525 1091711760 1.0528 1091718960 1.0550 1091726160 1.0548 1091733360 1.0500 1091740560 1.0524 1091747760 1.0500 1091754960 1.0500 1091762160 1.0500 1091769360 1.0500 1091776560 1.0476 1091783760 1.0452 1091790960 1.0501 1091798160 1.0501 1091805360 1.0477 1091812560 1.0505 1091819760 1.0480 1091826960 1.0480 1091834160 1.0528 1091841360 1.0481 1091848560 1.0482 1091855760 1.0482 1091862960 1.0484 1091870160 1.0483 1091877360 1.0482 1091884560 1.0531 1091891760 1.0556 1091898960 1.0506 1091906160 1.0554 1091913360 1.0505 1091920560 1.0505 1091927760 1.0530 1091934960 1.0506 1091942160 1.0504 1091949360 1.0504 1091956560 1.0505 1091963760 1.0505 1091970960 1.0481 1091978160 1.0481 1091985360 1.0530 1091992560 1.0505 1091999760 1.0505 1092006960 1.0506 1092014160 1.0528 1092021360 1.0550 1092028560 1.0552 1092035760 1.0550 1092042960 1.0552 1092050160 1.0550 1092057360 1.0550 1092064560 1.0550 1092071760 1.0550 1092078960 1.0550 1092086160 1.0525 1092093360 1.0525 1092100560 1.0526 1092107760 1.0526 1092114960 1.0525 1092122160 1.0526 1092129360 1.0524 1092136560 1.0525 1092143760 1.0528 1092150960 1.0524 1092158160 1.0525 1092165360 1.0619 1092172560 1.0644 1092179760 1.0598 1092186960 1.0624 1092194160 9.6689 1092201360 9.6749 1092208560 9.6562 1092215760 9.6390 1092222960 9.6443 1092230160 9.5749 1092237360 9.5615 1092244560 9.5839 1092251760 9.5973 1092258960 9.6063 1092266160 9.5951 1092273420 9.5928 1092280620 9.5893 1092287820 9.6085 1092295020 9.5982 1092302220 9.5951 1092309420 9.6063 1092316620 9.5794 1092323820 9.5306 1092331020 9.5906 1092338220 9.5906 1092345420 9.5807 1092352620 9.5964 1092359820 9.6166 1092367020 9.6188 1092374220 9.5928 1092381420 9.5663 1092388620 9.5640 1092395820 9.5583 1092403020 9.5753 1092410220 9.5830 1092417420 9.5740 1092424620 9.5830 1092431820 9.6031 1092439020 9.5874 1092446220 9.5933 1092453420 9.5978 1092460620 9.5955 1092467820 9.5955 1092475020 9.6014 1092482220 9.5991 1092489420 9.5788 1092496620 9.5643 1092503820 9.5698 1092511020 9.5766 1092518220 9.5721 1092525420 9.5811 1092532620 9.5721 1092539820 9.5766 1092547020 9.5721 1092554220 9.6937 1092561420 9.7117 1092568620 9.7095 1092575820 9.6982 1092583020 9.6975 1092590220 9.6959 1092597420 9.6824 1092604620 9.6892 1092611820 9.6644 1092619020 9.6779 1092626220 9.6629 1092633420 9.6629 1092640620 9.6682 1092647820 9.6682 1092655020 1.0625 1092662220 1.0622 1092669420 1.0624 1092676620 1.0573 1092683820 1.0597 1092691020 1.0573 1092698220 1.0570 1092705420 1.0571 1092712620 1.0571 1092719820 1.0571 1092727020 1.0619 1092734220 1.0621 1092741420 1.0595 1092748620 1.0573 1092755820 1.0594 1092763020 1.0595 1092770220 9.6076 1092777420 9.6076 1092784620 9.6315 1092791820 9.5897 1092799020 9.6054 1092806220 9.6009 1092813420 9.6433 1092820620 9.5978 1092827820 9.6682 1092835020 9.6054 1092842220 9.6682 1092849420 9.6435 1092856620 9.6323 1092863820 9.6368 1092871020 9.6502 1092878220 9.6278 1092885420 9.6368 1092892620 9.6233 1092899820 9.6562 1092907020 9.6292 1092914220 9.6787 1092921420 9.6315 1092928620 9.6275 1092935820 9.4922 1092943020 9.5034 1092950220 9.4720 1092957420 9.4732 1092964620 9.4831 1092971820 9.4798 1092979020 9.4430 1092986220 9.4787 1092993420 9.4497 1093000620 9.4843 1093007820 9.4709 1093015020 9.4989 1093022220 9.5412 1093029420 9.5412 1093036620 9.5536 1093043820 9.5558 1093051020 9.5692 1093058220 9.5759 1093065420 9.5513 1093072620 9.5625 1093079820 9.5679 1093087020 9.9510 1093094220 9.5612 1093101420 9.5503 1093108620 9.5503 1093115820 9.5603 1093123020 9.5526 1093130220 9.5570 1093137420 9.5526 1093144620 9.5481 1093151820 9.6176 1093159020 9.5513 1093166220 9.5469 1093173420 9.5290 1093180620 9.5246 1093187820 9.5335 1093195020 9.5290 1093202220 9.5246 1093209420 9.5312 1093216620 9.5404 1093223820 1.0525 1093231020 1.0549 1093238220 1.0549 1093245420 1.0549 1093252620 1.0525 1093259820 1.0529 1093267020 1.0528 1093274220 1.0526 1093281420 1.0523 1093288620 1.0525 1093295820 1.0524 1093303020 1.0524 1093310220 1.0524 1093317420 1.0524 1093324620 9.5892 1093331820 9.5914 1093339020 9.5973 1093346220 9.6063 1093353420 9.6054 1093360620 9.5596 1093367820 9.5708 1093375020 9.5650 1093382220 9.5336 1093389420 9.5695 1093396620 9.5685 1093403820 9.5561 1093411020 9.5257 1093418220 9.5202 1093425420 9.5179 1093432620 9.5324 1093439820 9.5905 1093447020 1.0573 1093454220 1.0574 1093461420 9.5246 1093468620 9.5424 1093475820 9.5526 1093483020 9.5526 1093490220 9.5459 1093497420 9.5625 1093504620 9.5714 1093511820 9.5436 1093519020 9.5189 1093526220 9.5111 1093533420 9.5255 1093540620 9.5243 1093547820 9.5432 1093555020 9.5432 1093562220 9.5255 1093569420 9.5521 1093576620 9.5489 1093583820 9.5244 1093591020 9.5455 1093598220 9.5570 1093605420 9.5436 1093612620 9.5603 1093619820 9.4824 1093627020 9.4251 1093634220 9.4327 1093641420 9.4371 1093648620 9.4283 1093655820 9.4361 1093663020 9.4305 1093670220 9.4150 1093677420 9.4229 1093684620 9.3797 1093691820 9.4292 1093699020 9.4336 1093706220 9.4336 1093713420 9.4248 1093720620 9.4481 1093727820 9.4403 1093735020 9.4513 1093742220 9.4745 1093749420 9.4479 1093756620 9.4444 1093763820 9.4533 1093771020 9.4444 1093778220 9.4289 1093785420 9.4254 1093792620 9.3906 1093799820 9.3906 1093807020 9.4062 1093814220 9.3853 1093821420 9.4120 1093828620 9.4044 1093835820 9.4133 1093843020 9.4910 1093850220 9.4977 1093857420 9.5068 1093864620 9.5056 1093871820 9.4368 1093879020 9.4812 1093886220 9.4368 1093893420 9.4279 1093900620 9.4412 1093907820 9.4346 1093915020 8.4058 1093922220 9.4556 1093929420 9.4566 1093936620 9.4400 1093943820 9.4799 1093951020 9.3960 1093958220 9.4159 1093965420 9.4226 1093972620 9.4089 1093979820 9.4102 1093987020 9.4080 1093994220 9.4102 1094001420 9.4080 1094008620 9.4013 1094015820 9.4067 1094023020 9.4000 1094030220 9.4107 1094037420 9.4174 1094044620 9.4621 1094051820 9.4653 1094059020 9.4442 1094066220 9.4410 1094073480 9.4566 1094080680 9.4454 1094087880 9.4477 1094095080 9.4699 1094102280 9.4610 1094109480 9.4509 1094116680 9.4493 1094123880 9.4505 1094131080 9.4317 1094138280 9.4198 1094145480 9.4462 1094152680 9.4462 1094159880 9.4539 1094167080 9.4571 1094174280 9.4659 1094181480 9.4527 1094188680 9.4549 1094195880 9.4539 1094203080 9.4085 1094210280 9.4116 1094217480 9.4703 1094224680 9.4549 1094231880 9.4714 1094239080 9.4670 1094246280 9.5143 1094253480 9.5033 1094260680 9.5692 1094267880 9.5504 1094275080 9.5482 1094282280 9.5461 1094289480 9.5482 1094296680 9.5461 1094303880 9.5373 1094311080 9.5504 1094318280 9.5439 1094325480 9.5351 1094332680 9.5373 1094339880 9.5231 1094347080 9.5439 1094354280 9.5417 1094361480 9.5439 1094368680 9.5373 1094375880 9.5351 1094383080 9.5417 1094390280 9.5210 1094397480 9.5374 1094404680 9.5242 1094411880 9.5176 1094419080 9.5132 1094426280 9.5176 1094433480 9.5839 1094440680 9.5973 1094447880 9.5996 1094455080 9.5915 1094462280 9.5960 1094469480 9.6004 1094476680 9.5996 1094483880 9.5871 1094491080 9.5590 1094498280 9.5297 1094505480 9.5231 1094512680 9.5451 1094519880 9.5319 1094527080 9.5495 1094534280 9.5560 1094541480 9.5441 1094548680 9.5319 1094555880 9.5573 1094563080 9.4725 1094570280 9.4846 1094577480 9.4912 1094584680 9.4967 1094591880 9.4934 1094599080 9.5187 1094606280 9.5275 1094613480 9.5231 1094620680 9.5231 1094627880 9.4989 1094635080 9.4923 1094642280 9.5044 1094649480 9.4956 1094656680 9.4978 1094663880 9.5088 1094671080 9.5143 1094678280 9.5297 1094685480 9.5253 1094692680 9.5088 1094699880 9.5000 1094707080 9.5110 1094714280 9.5175 1094721480 9.5188 1094728680 9.5166 1094735880 9.5022 1094743080 9.5044 1094750280 9.5066 1094757480 9.5044 1094764680 9.5044 1094771880 9.5022 1094779080 9.4978 1094786280 9.4912 1094793480 9.4956 1094800680 9.5000 1094807880 9.5154 1094815080 9.5298 1094822280 9.5210 1094829480 9.5221 1094836680 9.5288 1094843880 9.5188 1094851080 9.5188 1094858280 9.5332 1094865480 9.5332 1094872680 9.5376 1094879880 9.5255 1094887080 9.5332 1094894280 9.4934 1094901480 9.5000 1094908680 9.5088 1094915880 9.5044 1094923080 9.5066 1094930280 9.4680 1094937480 9.4614 1094944680 9.4702 1094951880 9.4702 1094959080 9.4624 1094966280 9.4856 1094973480 9.4471 1094980680 9.4626 1094987880 9.4834 1094995080 9.4845 1095002280 9.5066 1095009480 9.5111 1095016680 9.5066 1095023880 9.5066 1095031080 9.5044 1095038280 9.5066 1095045480 9.5066 1095052680 9.5111 1095059880 9.5077 1095067080 1.0590 1095074280 9.5088 1095081480 9.5121 1095088680 9.5110 1095095880 9.5000 1095103080 9.4989 1095110280 9.4978 1095117480 9.4846 1095124680 9.4846 1095131880 9.5132 1095139080 9.5044 1095146280 9.5022 1095153480 9.5000 1095160680 9.4956 1095167880 9.5066 1095175080 9.5088 1095182280 9.5098 1095189480 9.5077 1095196680 9.5098 1095203880 9.5142 1095211080 9.5218 1095218280 9.5197 1095225480 9.5328 1095232680 9.5197 1095239880 9.5175 1095247080 9.5514 1095254280 9.5514 1095261480 9.5393 1095268680 9.5284 1095275880 9.5349 1095283080 9.5338 1095290280 9.5381 1095297480 9.5316 1095304680 9.5328 1095311880 9.5546 1095319080 9.5534 1095326280 9.5599 1095333480 9.5490 1095340680 9.5468 1095347880 9.5556 1095355080 9.5873 1095362280 9.5500 1095369480 9.5565 1095376680 9.5565 1095383880 9.5565 1095391080 9.5435 1095398280 9.5457 1095405480 9.5522 1095412680 9.5543 1095419880 9.5565 1095427080 9.5522 1095434280 9.5674 1095441480 9.5531 1095448680 9.5488 1095455880 9.5466 1095463080 9.5488 1095470280 9.5466 1095477480 9.5618 1095484680 9.5640 1095491880 9.5662 1095499080 9.5705 1095506280 9.5488 1095513480 9.5727 1095520680 9.5813 1095527880 9.5835 1095535080 9.5705 1095542280 9.5727 1095549480 9.5770 1095556680 9.4924 1095563880 9.4230 1095571080 9.4208 1095578280 9.4187 1095585480 9.4208 1095592680 9.4252 1095599880 9.4208 1095607080 9.4174 1095614280 9.4273 1095621480 9.4230 1095628680 9.4273 1095635880 9.4252 1095643080 9.4283 1095650280 9.4069 1095657540 9.4208 1095664740 9.4152 1095671940 9.4478 1095679140 9.5352 1095686340 9.4230 1095693540 9.4490 1095700740 9.4534 1095707940 9.4435 1095715140 9.5381 1095722340 9.6022 1095729540 9.6043 1095736740 9.6022 1095743940 9.5957 1095751140 9.6000 1095758340 9.6013 1095765540 9.5909 1095772740 9.5931 1095779940 9.5801 1095787140 9.5767 1095794340 9.5767 1095801540 9.5702 1095808740 9.5745 1095815940 9.5464 1095823140 9.5356 1095830340 9.5680 1095837540 9.5680 1095844740 9.5724 1095851940 9.5551 1095859140 9.5529 1095866340 9.5529 1095873540 9.5486 1095880740 9.5637 1095887940 9.5409 1095895140 9.5247 1095902340 9.5302 1095909540 9.5519 1095916740 9.5409 1095923940 9.5323 1095931140 9.5323 1095938340 9.5216 1095945540 9.5161 1095952740 9.5193 1095959940 9.5183 1095967140 9.5302 1095974340 9.5376 1095981540 9.5000 1095988740 9.4957 1095995940 9.4892 1096003140 9.4657 1096010340 9.4592 1096017540 9.4742 1096024740 9.4528 1096031940 9.4678 1096039140 9.4721 1096046340 9.4839 1096053540 9.5321 1096060740 9.5451 1096067940 9.5332 1096075140 9.5418 1096082340 9.5460 1096089540 9.5546 1096096740 9.5332 1096103940 9.5503 1096111140 9.5396 1096118340 9.5375 1096125540 9.5503 1096132740 9.5310 1096139940 9.5375 1096147140 9.5290 1096154340 9.5601 1096161540 9.5665 1096168740 9.5601 1096175940 9.5665 1096183140 9.5665 1096190340 9.5665 1096197540 9.5622 1096204740 9.5515 1096211940 9.5579 1096219140 9.5536 1096226340 9.5601 1096233540 9.5601 1096240740 9.5451 1096247940 9.5472 1096255140 9.5429 1096262340 9.5472 1096269540 9.5322 1096276740 9.5300 1096283940 9.5343 1096291140 9.5451 1096298340 9.5289 1096305540 9.5353 1096312740 9.5353 1096319940 9.5246 1096327140 9.5289 1096334340 9.4946 1096341540 9.5043 1096348740 9.4979 1096355940 9.5064 1096363140 9.4979 1096370340 9.5043 1096377540 9.5150 1096384740 9.5192 1096391940 9.4925 1096399140 9.4861 1096406340 9.4947 1096413540 9.4861 1096420740 9.5352 1096427940 9.5330 1096435140 9.5330 1096442340 9.5224 1096449540 9.5394 1096456740 9.5458 1096463940 9.5565 1096471140 9.5501 1096478340 9.5503 1096485540 9.5662 1096492740 9.5544 1096499940 9.5373 1096507140 9.5352 1096514340 9.5556 1096521540 9.5394 1096528740 9.5480 1096535940 9.5632 1096543140 9.5601 1096550340 9.5641 1096557540 9.5632 1096564740 9.5439 1096571940 9.5235 1096579140 9.5192 1096586340 9.5416 1096593540 9.5330 1096600740 9.5394 1096607940 9.5447 1096615140 9.5426 1096622340 9.5726 1096629540 9.5931 1096636740 9.5962 1096643940 9.5897 1096651140 9.5833 1096658340 9.5897 1096665540 9.5460 1096672740 9.5437 1096679940 9.5458 1096687140 9.5641 1096694340 9.5577 1096701540 9.5598 1096708740 9.5256 1096715940 9.5460 1096723140 9.5546 1096730340 9.5717 1096737540 9.5525 1096744740 9.5647 1096751940 9.5647 1096759140 9.5625 1096766340 9.5647 1096773540 9.5647 1096780740 9.5582 1096787940 9.5560 1096795140 9.5539 1096802340 9.5560 1096809540 9.5668 1096816740 9.5668 1096823940 9.5647 1096831140 9.5806 1096838340 9.5720 1096845540 9.5733 1096852740 9.5733 1096859940 9.5810 1096867140 9.5875 1096874340 9.5918 1096881540 9.5815 1096888740 9.5953 1096895940 9.5928 1096903140 9.5794 1096910340 9.5773 1096917540 9.5687 1096924740 9.5717 1096931940 9.5803 1096939140 9.5730 1096946340 9.5672 1096953540 9.5693 1096960740 9.5766 1096967940 9.5702 1096975140 9.5681 1096982340 9.6221 1096989540 9.6298 1096996740 9.5605 1097003940 9.5574 1097011140 9.5499 1097018340 9.5894 1097025540 9.6000 1097032740 9.5928 1097039940 9.5928 1097047140 9.5629 1097054340 9.5906 1097061540 9.5864 1097068740 9.6034 1097075940 9.5800 1097083140 9.4894 1097090340 9.5416 1097097540 9.5429 1097104740 9.5424 1097111940 9.5530 1097119140 9.5360 1097126340 9.5403 1097133540 9.5403 1097140740 9.5636 1097147940 9.5329 1097155140 9.5480 1097162340 9.5641 1097169540 8.4839 1097176740 9.5460 1097184000 9.5548 1097191200 9.5451 1097198400 9.5118 1097205600 4.0280 1097212800 5.0515 1097220000 9.5482 1097227200 9.5482 1097234400 9.5730 1097241600 9.5730 1097248800 9.5644 1097256000 9.5653 1097263200 9.5987 1097270400 9.5923 1097277600 9.5923 1097284800 9.5849 1097292000 9.5991 1097299200 9.5763 1097306400 9.5828 1097313600 9.5760 1097320800 9.5867 1097328000 9.5708 1097335200 9.5739 1097342400 9.5739 1097349600 9.5589 1097356800 9.5527 1097364000 9.5299 1097371200 9.5075 1097378400 9.5204 1097385600 9.5269 1097392800 9.5290 1097400000 9.5269 1097407200 9.5236 1097414400 9.5182 1097421600 9.5191 1097428800 9.5213 1097436000 9.5342 1097443200 9.5234 1097450400 9.5255 1097457600 9.5277 1097464800 9.5298 1097472000 9.5265 1097479200 9.5169 1097486400 9.5148 1097493600 9.5487 1097500800 9.5572 1097508000 9.5424 1097515200 9.5433 1097522400 9.5455 1097529600 9.5455 1097536800 9.5285 1097544000 9.5359 1097551200 9.5338 1097558400 9.5159 1097565600 9.5212 1097572800 9.5243 1097580000 9.5264 1097587200 9.5285 1097594400 9.5443 1097601600 9.4768 1097608800 9.4747 1097616000 10.1670 1097623200 9.4376 1097630400 9.4705 1097637600 9.4788 1097644800 9.4736 1097652000 9.4280 1097659200 9.4110 1097666400 9.4268 1097673600 9.4331 1097680800 8.4428 1097688000 9.4672 1097695200 9.4788 1097702400 4.0382 1097709600 4.0277 1097716800 9.4872 1097724000 9.4692 1097731200 9.4703 1097738400 9.4619 1097745600 9.4161 1097752800 9.4298 1097760000 9.4331 1097767200 9.4234 1097774400 9.4392 1097781600 9.4553 1097788800 9.4511 1097796000 9.4532 1097803200 9.4532 1097810400 9.4712 1097817600 9.4786 1097824800 9.4765 1097832000 9.4648 1097839200 9.4860 1097846400 9.4797 1097853600 9.5000 1097860800 9.5246 1097868000 9.5128 1097875200 9.5546 1097882400 9.5309 1097889600 9.5352 1097896800 9.5383 1097904000 9.5277 1097911200 9.5149 1097918400 9.5277 1097925600 9.5277 1097932800 9.5489 1097940000 9.5298 1097947200 9.5234 1097954400 9.5416 1097961600 9.5501 1097968800 9.5470 1097976000 9.5406 1097983200 9.5565 1097990400 9.5458 1097997600 9.5501 1098004800 9.5522 1098012000 9.5449 1098019200 9.5534 1098026400 9.5470 1098033600 9.5491 1098040800 9.5149 1098048000 9.5267 1098055200 9.5213 1098062400 9.5255 1098069600 9.5170 1098076800 9.5319 1098084000 9.5383 1098091200 9.5693 1098098400 9.5427 1098105600 9.5641 1098112800 9.5556 1098120000 9.5574 1098127200 9.5489 1098134400 9.5532 1098141600 9.5617 1098148800 9.5596 1098156000 9.5617 1098163200 9.5842 1098170400 9.5511 1098177600 9.5511 1098184800 9.5277 1098192000 9.5277 1098199200 9.4787 1098206400 9.4787 1098213600 9.4820 1098220800 9.4820 1098228000 9.4841 1098235200 4.0407 1098242400 4.0321 1098249600 9.4574 1098256800 9.4841 1098264000 9.5287 1098271200 9.5138 1098278400 9.5255 1098285600 9.5309 1098292800 9.5265 1098300000 9.5265 1098307200 9.5265 1098314400 9.5203 1098321600 9.5149 1098328800 9.6429 1098336000 9.6342 1098343200 9.5480 1098350400 9.5383 1098357600 9.5672 1098364800 9.5778 1098372000 9.5565 1098379200 9.5629 1098386400 9.5513 1098393600 9.5696 1098400800 9.5675 1098408000 9.5610 1098415200 9.5577 1098422400 9.6443 1098429600 9.5491 1098436800 9.5373 1098444000 9.5491 1098451200 9.5591 1098458400 9.5213 1098465600 9.5268 1098472800 9.5340 1098480000 9.5202 1098487200 4.0468 1098494400 9.5277 1098501600 9.5255 1098508800 9.5213 1098516000 9.5202 1098523200 9.5138 1098530400 8.4862 1098537600 9.4904 1098544800 9.5043 1098552000 9.5096 1098559200 9.4746 1098566400 9.5106 1098573600 9.5275 1098580800 9.6017 1098588000 9.5169 1098595200 9.5352 1098602400 9.5203 1098609600 9.5160 1098616800 9.5224 1098624000 9.5054 1098631200 9.5150 1098638400 9.5021 1098645600 9.5096 1098652800 9.5139 1098660000 9.5075 1098667200 9.5181 1098674400 9.5106 1098681600 9.4926 1098688800 9.5128 1098696000 9.5191 1098703200 9.5170 1098710400 9.5128 1098717660 9.5085 1098724860 9.5085 1098732060 9.4957 1098739260 9.5064 1098746460 9.4798 1098753660 9.4883 1098760860 9.4787 1098768060 9.4713 1098775260 9.4692 1098782460 9.4650 1098789660 9.4204 1098796860 9.5053 1098804060 9.5159 1098811260 9.5159 1098818460 9.5021 1098825660 9.5885 1098832860 9.5074 1098840060 9.5149 1098847260 9.5171 1098854460 9.4947 1098861660 9.5021 1098868860 9.4831 1098876060 9.5074 1098883260 9.4534 1098890460 9.4809 1098897660 9.4746 1098904860 9.4936 1098912060 9.4820 1098919260 9.4841 1098926460 9.4863 1098933660 9.4640 1098940860 9.4567 1098948060 9.4461 1098955260 9.4736 1098962460 9.4672 1098969660 9.4494 1098976860 9.4515 1098984060 9.4778 1098991260 9.5011 1098998460 9.5011 1099005660 9.5032 1099012860 9.5000 1099020060 8.4174 1099027260 8.4034 1099034460 8.4165 1099041660 8.4292 1099048860 8.4355 1099056060 9.4820 1099063260 9.5011 1099070460 9.4820 1099077660 9.4692 1099084860 9.4376 1099092060 9.4271 1099099260 9.4376 1099106460 9.4397 1099113660 9.4524 1099120860 9.4630 1099128060 9.4641 1099135260 9.4662 1099142460 9.5711 1099149660 9.4767 1099156860 9.4809 1099164060 9.4873 1099171260 9.4852 1099178460 9.4873 1099185660 9.4788 1099192860 9.4831 1099200060 9.4894 1099207260 9.4926 1099214460 9.5074 1099221660 9.4862 1099228860 9.5128 1099236060 9.5905 1099243260 9.5927 1099250460 9.5841 1099257660 9.5832 1099264860 9.5835 1099272060 9.5693 1099279260 9.4819 1099286460 8.5032 1099293660 9.4544 1099300860 9.4574 1099308060 9.4553 1099315260 9.4334 1099322460 9.4249 1099329660 9.4207 1099336860 9.4313 1099344060 9.4292 1099351260 9.4262 1099358460 9.4241 1099365660 9.4186 1099372860 9.4463 1099380060 9.4484 1099387260 9.4484 1099394460 9.4547 1099401660 9.4505 1099408860 9.4328 1099416060 9.4643 1099423260 9.4538 1099430460 9.4207 1099437660 9.4454 1099444860 9.4463 1099452060 9.4463 1099459260 9.4484 1099466460 9.4475 1099473660 9.4475 1099480860 9.4454 1099488060 9.4580 1099495260 9.4433 1099502460 9.4517 1099509660 9.4496 1099516860 9.4496 1099524060 9.4475 1099531260 9.4557 1099538460 9.4589 1099545660 9.4340 1099552860 9.4340 1099560060 9.4361 1099567260 9.4298 1099574460 9.5468 1099581660 1.0522 1099588860 9.5705 1099596060 9.5876 1099603260 9.5970 1099610460 9.5821 1099617660 9.4937 1099624860 9.4738 1099632060 9.4738 1099639260 9.4822 1099646460 9.4696 1099653660 9.4475 1099660860 9.4370 1099668060 9.4295 1099675260 9.4232 1099682460 9.4274 1099689660 9.4253 1099696860 9.4126 1099704060 9.4223 1099711260 9.4139 1099718460 9.4223 1099725660 9.4202 1099732860 9.4244 1099740060 9.4223 1099747260 9.4244 1099754460 9.4202 1099761660 9.4292 1099768860 9.4265 1099776060 9.4223 1099783260 9.4442 1099790460 9.4202 1099797660 9.4265 1099804860 9.4139 1099812060 9.4097 1099819260 9.4118 1099826460 9.4055 1099833660 9.4097 1099840860 9.4181 1099848060 9.4286 1099855260 9.4295 1099862460 9.4295 1099869660 9.4211 1099876860 9.4211 1099884060 9.4211 1099891260 9.4147 1099898460 9.4232 1099905660 9.4449 1099912860 9.4379 1099920060 9.4536 1099927260 9.4716 1099934460 9.4517 1099941660 9.4412 1099948860 9.4454 1099956060 9.4358 1099963260 9.4232 1099970460 9.4400 1099977660 9.4295 1099984860 9.4189 1099992060 9.4316 1099999260 9.4484 1100006460 9.4463 1100013660 9.4611 1100020860 9.4473 1100028060 9.4503 1100035260 9.4662 1100042460 9.4684 1100049660 9.4726 1100056860 9.4757 1100064060 9.4662 1100071260 9.4620 1100078460 9.4632 1100085660 9.4685 1100092860 9.4580 1100100060 9.4559 1100107260 9.4654 1100114460 9.4498 1100121660 9.4864 1100128860 9.4885 1100136060 9.4822 1100143260 9.4916 1100150460 9.4916 1100157660 9.4895 1100164860 9.4927 1100172060 9.4874 1100179260 9.5315 1100186460 9.5116 1100193660 9.5115 1100200860 9.5274 1100208060 9.5094 1100215260 9.5231 1100222460 9.5367 1100229660 9.5367 1100236860 9.5294 1100244120 9.5210 1100251320 9.5231 1100258520 9.5231 1100265720 9.5189 1100272920 9.5210 1100280120 9.5263 1100287320 9.5221 1100294520 9.5210 1100301720 9.5189 1100308920 9.6346 1100316120 9.6333 1100323320 9.6311 1100330520 9.6261 1100337720 9.6303 1100344920 9.6303 1100352120 9.6325 1100359320 9.6303 1100366520 9.6154 1100373720 9.6090 1100380920 9.6218 1100388120 9.6282 1100395320 9.6453 1100402520 9.6453 1100409720 9.6432 1100416920 9.6432 1100424120 9.6538 1100431320 9.6538 1100438520 9.6538 1100445720 9.6538 1100452920 9.6325 1100460120 9.6438 1100467320 9.6416 1100474520 9.6588 1100481720 9.6210 1100488920 9.6162 1100496120 9.6111 1100503320 9.6338 1100510520 9.6360 1100517720 9.6132 1100524920 9.6445 1100532120 9.6481 1100539320 9.6481 1100546520 9.6387 1100553720 9.6288 1100560920 9.6288 1100568120 9.6272 1100575320 9.6210 1100582520 9.6253 1100589720 9.6266 1100596920 9.6197 1100604120 9.6226 1100611320 9.6290 1100618520 9.6269 1100625720 9.6368 1100632920 9.6489 1100640120 9.6468 1100647320 9.6553 1100654520 9.6588 1100661720 9.6447 1100668920 9.5439 1100676120 9.5397 1100683320 9.5493 1100690520 9.5409 1100697720 9.5481 1100704920 9.5397 1100712120 9.5399 1100719320 9.5472 1100726520 9.5451 1100733720 9.5537 1100740920 9.5453 1100748120 9.5621 1100755320 9.5386 1100762520 9.5481 1100769720 9.5553 1100776920 9.5460 1100784120 9.5535 1100791320 9.5546 1100798520 9.5577 1100805720 9.5535 1100812920 9.5493 1100820120 9.5577 1100827320 9.5828 1100834520 9.5891 1100841720 9.5723 1100848920 9.5777 1100856120 9.5816 1100863320 9.5807 1100870520 9.5966 1100877720 9.5945 1100884920 9.5945 1100892120 9.5945 1100899320 9.5945 1100906520 9.5945 1100913720 9.5861 1100920920 9.5756 1100928120 9.4702 1100935320 9.4515 1100942520 9.4555 1100949720 9.4576 1100956920 9.5814 1100964120 9.5793 1100971320 9.5772 1100978520 9.6279 1100985720 9.6300 1100992920 9.6279 1101000120 9.6314 1101007320 9.6279 1101014520 9.6279 1101021720 9.6377 1101028920 9.6168 1101036120 9.6055 1101043320 9.5895 1101050520 9.6253 1101057720 9.6189 1101064920 9.6168 1101072120 9.6071 1101079320 9.5924 1101086520 9.5975 1101093720 9.6197 1101100920 9.6189 1101108120 9.6147 1101115320 9.4559 1101122520 9.6245 1101129720 9.6000 1101136920 9.6008 1101144120 9.6155 1101151320 9.5612 1101158520 9.5786 1101165720 9.5556 1101172920 9.5795 1101180120 9.5795 1101187320 9.5732 1101194520 9.5607 1101201720 9.5597 1101208920 9.5765 1101216120 9.5597 1101223320 9.5409 1101230520 9.5367 1101237720 9.5651 1101244920 9.5738 1101252120 9.5588 1101259320 9.5314 1101266520 9.5428 1101273720 9.5407 1101280920 9.5397 1101288120 9.6736 1101295320 9.5354 1101302520 9.5385 1101309720 9.4990 1101316920 9.5146 1101324120 9.5125 1101331320 9.5208 1101338520 9.5042 1101345720 9.4938 1101352920 9.4917 1101360120 9.5000 1101367320 9.4969 1101374520 9.4958 1101381720 9.4865 1101388920 9.4719 1101396120 9.4990 1101403320 9.5052 1101410520 9.5073 1101417720 9.5136 1101424920 9.5115 1101432120 9.5146 1101439320 9.5104 1101446520 9.5208 1101453720 9.5198 1101460920 9.5293 1101468120 9.5167 1101475320 9.5052 1101482520 9.4969 1101489720 9.5000 1101496920 9.4979 1101504120 9.5063 1101511320 9.5021 1101518520 9.5021 1101525720 9.5294 1101532920 9.5032 1101540120 9.4958 1101547320 9.5053 1101554520 9.5307 1101561720 9.5222 1101568920 9.5264 1101576120 9.5285 1101583320 9.5328 1101590520 9.5264 1101597720 9.5328 1101604920 9.5328 1101612120 9.5190 1101619320 9.5179 1101626520 9.5053 1101633720 9.5190 1101640920 9.5295 1101648120 9.5295 1101655320 9.5368 1101662520 9.5411 1101669720 9.5200 1101676920 9.5095 1101684120 9.5253 1101691320 9.5042 1101698520 9.4937 1101705720 9.5042 1101712920 9.5064 1101720120 9.5042 1101727320 9.4895 1101734520 9.4758 1101741720 9.4842 1101748920 9.4800 1101756120 9.4821 1101763320 9.5000 1101770580 9.4463 1101777780 9.4451 1101784980 9.4653 1101792180 9.4568 1101799380 9.4538 1101806580 9.4653 1101813780 9.4494 1101820980 9.4451 1101828180 9.4461 1101835380 9.4547 1101842580 9.4578 1101849780 9.4601 1101856980 9.4695 1101864180 9.5221 1101871380 9.5221 1101878580 9.5074 1101885780 9.4842 1101892980 9.5654 1101900180 9.5525 1101907380 9.5660 1101914580 9.5439 1101921780 9.5514 1101928980 9.5472 1101936180 9.4990 1101943380 9.5042 1101950580 9.5084 1101957780 9.4832 1101964980 9.4895 1101972180 9.4748 1101979380 9.4853 1101986580 9.4717 1101993780 9.4854 1102000980 9.4937 1102008180 9.4948 1102015380 9.4979 1102022580 9.4864 1102029780 9.4937 1102036980 9.4843 1102044180 9.4748 1102051380 9.4707 1102058580 9.4664 1102065780 9.4622 1102072980 9.5031 1102080180 9.4822 1102087380 9.5031 1102094580 9.4937 1102101780 9.4979 1102108980 9.4979 1102116180 9.4979 1102123380 9.4779 1102130580 9.5336 1102137780 9.5189 1102144980 9.5642 1102152180 9.5210 1102159380 9.5190 1102166580 9.5137 1102173780 9.5168 1102180980 9.5126 1102188180 9.5210 1102195380 9.5147 1102202580 9.5053 1102209780 9.5147 1102216980 9.5210 1102224180 9.5168 1102231380 9.5147 1102238580 9.5063 1102245780 9.5063 1102252980 9.5189 1102260180 9.5031 1102267380 9.5094 1102274580 9.5378 1102281780 9.5094 1102288980 9.5179 1102296180 9.5179 1102303380 9.5189 1102310580 9.5252 1102317780 9.4874 1102324980 9.5031 1102332180 9.5073 1102339380 9.5073 1102346580 9.4916 1102353780 9.5010 1102360980 9.5052 1102368180 9.5021 1102375380 9.4895 1102382580 9.5031 1102389780 9.5000 1102396980 9.4937 1102404180 9.4675 1102411380 9.4842 1102418580 9.4822 1102425780 9.4570 1102432980 9.4538 1102440180 9.4496 1102447380 9.4632 1102454580 9.4685 1102461780 9.4779 1102468980 9.4643 1102476180 9.4507 1102483380 9.4591 1102490580 9.4717 1102497780 9.4706 1102504980 9.4664 1102512180 9.4727 1102519380 9.4706 1102526580 9.4927 1102533780 9.4801 1102540980 9.4780 1102548180 9.4801 1102555380 9.4843 1102562580 9.4916 1102569780 9.4895 1102576980 9.4802 1102584180 9.4739 1102591380 9.4990 1102598580 9.4864 1102605780 9.4823 1102612980 9.4990 1102620180 9.5031 1102627380 9.4990 1102634580 9.5031 1102641780 9.2319 1102648980 9.2258 1102656180 9.2374 1102663380 9.2294 1102670580 9.2334 1102677780 9.2274 1102684980 9.2414 1102692180 9.2274 1102699380 9.2254 1102706580 9.2254 1102713780 9.2129 1102720980 8.1242 1102728180 9.2149 1102735380 9.2455 1102742580 9.2254 1102749780 9.2149 1102756980 9.2104 1102764180 9.2144 1102771380 9.2249 1102778580 9.2084 1102785780 9.2124 1102792980 9.2269 1102800180 9.2435 1102807380 9.2405 1102814580 9.2345 1102821780 9.2240 1102828980 9.2240 1102836180 9.2240 1102843380 9.2156 1102850580 9.2156 1102857780 9.2255 1102864980 9.5198 1102872180 9.2191 1102879380 9.2231 1102886580 9.2271 1102893780 9.2291 1102900980 9.0000 1102908180 9.2171 1102915380 9.2048 1102922580 9.2012 1102929780 9.1972 1102936980 9.2012 1102944180 9.1892 1102951380 9.2460 1102958580 9.5439 1102965780 9.5251 1102972980 9.1726 1102980180 9.1644 1102987380 9.1644 1102994580 9.1644 1103001780 9.1700 1103008980 9.1739 1103016180 9.2178 1103023380 9.1881 1103030580 9.1901 1103037780 9.1941 1103044980 9.1657 1103052180 9.1736 1103059380 9.1677 1103066580 9.1637 1103073780 9.1677 1103080980 9.1657 1103088180 9.1657 1103095380 9.1892 1103102580 9.1909 1103109780 9.2044 1103116980 9.1739 1103124180 9.1762 1103131380 9.1703 1103138580 9.0337 1103145780 9.0337 1103152980 9.1762 1103160180 9.1687 1103167380 9.1468 1103174580 9.1149 1103181780 9.1243 1103188980 9.1282 1103196180 9.1302 1103203380 9.1262 1103210580 9.1243 1103217780 9.1203 1103224980 9.1203 1103232180 9.1381 1103239380 9.1381 1103246580 9.1203 1103253780 9.1420 1103260980 9.1423 1103268180 9.1420 1103275380 9.1381 1103282640 9.1400 1103289840 9.1417 1103297040 8.0931 1103304240 9.1381 1103311440 9.1260 1103318640 9.1260 1103325840 9.1260 1103333040 9.1400 1103340240 9.1336 1103347440 9.1316 1103354640 9.1353 1103361840 9.1454 1103369040 9.1454 1103376240 9.1277 1103383440 9.1257 1103390640 9.1139 1103397840 9.1159 1103405040 9.1302 1103412240 9.1319 1103419440 9.1262 1103426640 9.1265 1103433840 9.1122 1103441040 9.1102 1103448240 9.1159 1103455440 9.1381 1103462640 9.1383 1103469840 9.1381 1103477040 9.1061 1103484240 9.1120 1103491440 9.1139 1103498640 9.1683 1103505840 9.1703 1103513040 9.1683 1103520240 9.1743 1103527440 9.1426 1103534640 9.1304 1103541840 9.1561 1103549040 9.1061 1103556240 9.1159 1103563440 9.1120 1103570640 9.4198 1103577840 9.4186 1103585040 9.4218 1103592240 9.4198 1103599440 9.4198 1103606640 9.4004 1103613840 9.4139 1103621040 9.4324 1103628240 9.4344 1103635440 9.4294 1103642640 9.4335 1103649840 9.4374 1103657040 9.4172 1103664240 9.4294 1103671440 9.4274 1103678640 9.4315 1103685840 9.3947 1103693040 9.3918 1103700240 9.4201 1103707440 9.4160 1103714640 9.4254 1103721840 9.4362 1103729040 9.4254 1103736240 9.4192 1103743440 9.4122 1103750640 9.4172 1103757840 9.4110 1103765040 9.4131 1103772240 9.4353 1103779440 9.4312 1103786640 9.4333 1103793840 9.4383 1103801040 9.4172 1103808240 9.4131 1103815440 9.4213 1103822640 9.3804 1103829840 9.3885 1103837040 9.3934 1103844240 9.3783 1103851440 9.3967 1103858640 9.3988 1103865840 9.3852 1103873040 9.4025 1103880240 9.3873 1103887440 9.4000 1103894640 9.3819 1103901840 9.3807 1103909040 9.3926 1103916240 9.3781 1103923440 9.4041 1103930640 9.4062 1103937840 9.4139 1103945040 9.4086 1103952240 9.4016 1103959440 9.4016 1103966640 9.4037 1103973840 9.4037 1103981040 9.4066 1103988240 9.4004 1103995440 9.4004 1104002640 9.4115 1104009840 9.4074 1104017040 9.4095 1104024240 9.3938 1104031440 9.3938 1104038640 9.3938 1104045840 9.3930 1104053040 9.4053 1104060240 9.4053 1104067440 9.4053 1104074640 9.3881 1104081840 9.3860 1104089040 9.3943 1104096240 9.4066 1104103440 9.3860 1104110640 9.3819 1104117840 9.3860 1104125040 9.3860 1104132240 9.3881 1104139440 9.3860 1104146640 9.4280 1104153840 9.4000 1104161040 9.4525 1104168240 9.5000 1104175440 9.4557 1104182640 9.4619 1104189840 9.4474 1104197040 9.4630 1104204240 9.4486 1104211440 6.1402 1104218640 9.4465 1104225840 9.4465 1104233040 8.4619 1104240240 8.4557 1104247440 9.4362 1104254640 9.4283 1104261840 9.4303 1104269040 9.4283 1104276240 9.4283 1104283440 9.4201 1104290640 9.4262 1104297840 9.4102 1104305040 9.4262 1104312240 9.4221 1104319440 9.4538 1104326640 9.4435 1104333840 9.4517 1104341040 9.4517 1104348240 9.4424 1104355440 9.4465 1104362640 9.4465 1104369840 9.4300 1104377040 9.4230 1104384240 9.4292 1104391440 9.4292 1104398640 9.4353 1104405840 9.4538 1104413040 9.4209 1104420240 9.4218 1104427440 9.4374 1104434640 9.4415 1104441840 9.4415 1104449040 9.4394 1104456240 9.4394 1104463440 9.4333 1104470640 9.4127 1104477840 9.4371 1104485040 9.4383 1104492240 9.4362 1104499440 9.4412 1104506640 9.4403 1104513840 9.4383 1104521040 9.4403 1104528240 9.4412 1104535440 9.4454 1104542640 9.4465 1104549840 9.4527 1104557040 9.4506 1104564240 9.4486 1104571440 9.4506 1104578640 9.4506 1104585840 9.4486 1104593040 9.4557 1104600240 9.4536 1104607440 9.4474 1104614640 9.4495 1104621840 9.4515 1104629040 9.4680 1104636240 9.4486 1104643440 9.4486 1104650640 9.4486 1104657840 9.4330 1104665040 9.4532 1104672240 9.4657 1104679440 9.4792 1104686640 9.4657 1104693840 9.4636 1104701040 9.4636 1104708240 9.4636 1104715440 9.4525 1104722640 9.4525 1104729840 9.4711 1104737040 9.4534 1104744240 9.4576 1104751440 9.5052 1104758640 9.5156 1104765840 9.5010 1104773040 9.5094 1104780300 9.5301 1104787500 9.5052 1104794700 9.5229 1104801900 9.5218 1104809100 9.4928 1104816300 9.5083 1104823500 9.5083 1104830700 9.5145 1104837900 9.5072 1104845100 9.4969 1104852300 9.4742 1104859500 9.4638 1104866700 9.4191 1104873900 9.4369 1104881100 9.4369 1104888300 9.4389 1104895500 9.4431 1104902700 9.4410 1104909900 9.4410 1104917100 9.4389 1104924300 9.4534 1104931500 9.4398 1104938700 9.4165 1104945900 9.4144 1104953100 9.4144 1104960300 9.4206 1104967500 9.4227 1104974700 9.4371 1104981900 9.4534 1104989100 9.4472 1104996300 9.4153 1105003500 9.4174 1105010700 9.4215 1105017900 9.4194 1105025100 9.4277 1105032300 9.4206 1105039500 9.3979 1105046700 9.4144 1105053900 9.4124 1105061100 9.4041 1105068300 9.4144 1105075500 9.4115 1105082700 9.4617 1105089900 9.4182 1105097100 9.4398 1105104300 9.4265 1105111500 9.4398 1105118700 9.3988 1105125900 9.4050 1105133100 9.4298 1105140300 9.4070 1105147500 9.4050 1105154700 9.4079 1105161900 9.3946 1105169100 9.3876 1105176300 9.3918 1105183500 9.3918 1105190700 9.3897 1105197900 9.3918 1105205100 9.3897 1105212300 9.4041 1105219500 9.4062 1105226700 9.3979 1105233900 9.4215 1105241100 9.4008 1105248300 9.4050 1105255500 9.4050 1105262700 9.4029 1105269900 9.4029 1105277100 9.3856 1105284300 9.3864 1105291500 9.3864 1105298700 9.3822 1105305900 9.4720 1105313100 9.4463 1105320300 9.4410 1105327500 9.4536 1105334700 9.3773 1105341900 9.3963 1105349100 9.4525 1105356300 9.4536 1105363500 9.4536 1105370700 9.4577 1105377900 9.4607 1105385100 9.4598 1105392300 9.4433 1105399500 9.4639 1105406700 9.4669 1105413900 9.4639 1105421100 9.4091 1105428300 9.4103 1105435500 9.4095 1105442700 9.3832 1105449900 9.3832 1105457100 9.3824 1105464300 9.3778 1105471500 9.3326 1105478700 9.3306 1105485900 9.3162 1105493100 9.3101 1105500300 9.3320 1105507500 9.3340 1105514700 9.3299 1105521900 9.3422 1105529100 9.3463 1105536300 9.3852 1105543500 9.4004 1105550700 9.3469 1105557900 9.3571 1105565100 9.1125 1105572300 9.4008 1105579500 9.3571 1105586700 9.3625 1105593900 9.3620 1105601100 9.3523 1105608300 9.3483 1105615500 9.3381 1105622700 9.3381 1105629900 9.3381 1105637100 9.3517 1105644300 9.3538 1105651500 9.3436 1105658700 9.3648 1105665900 9.3443 1105673100 9.3422 1105680300 9.3395 1105687500 9.3436 1105694700 9.3517 1105701900 9.3279 1105709100 9.3374 1105716300 9.3299 1105723500 9.3483 1105730700 9.3442 1105737900 9.3435 1105745100 9.3333 1105752300 9.3333 1105759500 9.3394 1105766700 9.3279 1105773900 9.3299 1105781100 9.3449 1105788300 9.3429 1105795500 9.3668 1105802700 9.3429 1105809900 9.3286 1105817100 9.3408 1105824300 9.3592 1105831500 9.3408 1105838700 9.3388 1105845900 9.3367 1105853100 9.3388 1105860300 9.3388 1105867500 9.3408 1105874700 9.3408 1105881900 9.3388 1105889100 9.3442 1105896300 9.3462 1105903500 9.3442 1105910700 9.3401 1105917900 9.3422 1105925100 9.3592 1105932300 9.3252 1105939500 9.3293 1105946700 9.3313 1105953900 9.3401 1105961100 9.3484 1105968300 9.3523 1105975500 9.3503 1105982700 9.3585 1105989900 9.3503 1105997100 9.3551 1106004300 9.3646 1106011500 9.3755 1106018700 9.3727 1106025900 9.3707 1106033100 9.3943 1106040300 9.3612 1106047500 9.3832 1106054700 9.3696 1106061900 9.3694 1106069100 9.3462 1106076300 9.3653 1106083500 9.3975 1106090700 9.3988 1106097900 9.3988 1106105100 9.3971 1106112300 9.4078 1106119500 9.4303 1106126700 9.3984 1106133900 9.3829 1106141100 9.3931 1106148300 9.3776 1106155500 9.3747 1106162700 9.3898 1106169900 9.4012 1106177100 9.4180 1106184300 9.3878 1106191500 9.3516 1106198700 9.3577 1106205900 9.3699 1106213100 9.3422 1106220300 9.3557 1106227500 9.3666 1106234700 9.3537 1106241900 9.3496 1106249100 9.3483 1106256300 9.3523 1106263500 9.3415 1106270700 9.3394 1106277960 9.3537 1106285160 9.3653 1106292360 9.3727 1106299560 9.3727 1106306760 9.3735 1106313960 9.3755 1106321160 9.3980 1106328360 9.3811 1106335560 9.3955 1106342760 9.4242 1106349960 9.3955 1106357160 9.3791 1106364360 9.3860 1106371560 9.3791 1106378760 9.3852 1106385960 9.3992 1106393160 9.5287 1106400360 9.5112 1106407560 9.5145 1106414760 9.5389 1106421960 9.5102 1106429160 9.5123 1106436360 9.5205 1106443560 9.5061 1106450760 9.5246 1106457960 9.4754 1106465160 9.4795 1106472360 9.4816 1106479560 9.4816 1106486760 9.4795 1106493960 9.4795 1106501160 9.4816 1106508360 9.4877 1106515560 9.4980 1106522760 9.4857 1106529960 9.4633 1106537160 9.4347 1106544360 9.4898 1106551560 9.4918 1106558760 9.4776 1106565960 9.4816 1106573160 9.4816 1106580360 9.4837 1106587560 9.4694 1106594760 9.4714 1106601960 9.4796 1106609160 9.4703 1106623560 9.4481 1106630760 9.4388 1106637960 9.4408 1106645160 9.4408 1106652360 9.4379 1106659560 9.4134 1106666760 9.4481 1106673960 9.4358 1106681160 9.4338 1106688360 9.4297 1106695560 9.4297 1106702760 9.4451 1106709960 9.5041 1106717160 9.4645 1106724360 9.4665 1106731560 9.4625 1106738760 9.4726 1106745960 9.4533 1106753160 9.4553 1106760360 9.4451 1106767560 9.4826 1106774760 9.4573 1106781960 9.4553 1106789160 9.4725 1106796360 9.4664 1106803560 9.4462 1106810760 9.4460 1106817960 9.4219 1106825160 9.4361 1106832360 8.4929 1106839560 9.4837 1106846760 9.5112 1106853960 9.4898 1106861160 9.4919 1106868360 9.4949 1106875560 9.4776 1106882760 9.4675 1106889960 9.5061 1106897160 9.4949 1106904360 9.5102 1106911560 9.5051 1106918760 9.4888 1106925960 9.5112 1106933160 9.5061 1106940360 9.5091 1106947560 9.5091 1106954760 9.4848 1106961960 9.4909 1106969160 9.5071 1106976360 9.4949 1106983560 9.5132 1106990760 9.4877 1106997960 9.4877 1107005160 9.4765 1107012360 9.4744 1107019560 9.4806 1107026760 9.4847 1107033960 9.4959 1107041160 9.4867 1107048360 9.4806 1107055560 9.4136 1107062760 9.4115 1107069960 9.4136 1107077160 9.4144 1107084360 9.4321 1107091560 9.4053 1107098760 9.4136 1107105960 9.4239 1107113160 9.4095 1107120360 9.4342 1107127560 9.4239 1107134760 9.4239 1107141960 9.4444 1107149160 9.4021 1107156360 9.4062 1107163560 9.4000 1107170760 9.4134 1107177960 9.4158 1107185160 9.4555 1107192360 9.4909 1107199560 9.4929 1107206760 9.5051 1107213960 9.4869 1107221160 9.4990 1107228360 9.4869 1107235560 9.4869 1107242760 9.4828 1107249960 9.5071 1107257160 9.5111 1107264360 9.5232 1107271560 9.5071 1107278760 9.4990 1107285960 9.5020 1107293160 9.5010 1107300360 9.5010 1107307560 9.5292 1107314760 9.5292 1107321960 9.5231 1107329160 9.5010 1107336360 9.5262 1107343560 9.5272 1107350760 9.5352 1107357960 9.5070 1107365160 9.5181 1107372360 9.5161 1107379560 9.5060 1107386760 9.5141 1107393960 9.5332 1107401160 9.5332 1107408360 9.5211 1107415560 9.5352 1107422760 9.5412 1107429960 9.5171 1107437160 9.4900 1107444360 9.4940 1107451560 9.5000 1107458760 9.5030 1107465960 9.5030 1107473160 9.5000 1107480360 9.5482 1107487560 9.5402 1107494760 9.5341 1107501960 9.5462 1107509160 9.5261 1107516360 9.5301 1107523560 9.5161 1107530760 9.5230 1107537960 9.5351 1107545160 9.5230 1107552360 9.5230 1107559560 9.5130 1107566760 9.5210 1107573960 9.5291 1107581160 9.5271 1107588360 9.5442 1107595560 9.5201 1107602760 9.5241 1107609960 9.5312 1107617160 9.5231 1107624360 9.5101 1107631560 9.5040 1107638760 9.5456 1107645960 9.5071 1107653160 9.5101 1107660360 9.5081 1107667560 9.5020 1107674760 9.5081 1107681960 9.5020 1107689160 9.5081 1107696360 9.5040 1107703560 9.5060 1107710760 9.5101 1107717960 9.5081 1107725160 9.5040 1107732360 9.5060 1107739560 9.5081 1107746760 9.4372 1107753960 9.5172 1107761160 9.5131 1107768360 9.5202 1107775560 9.5202 1107782820 9.5212 1107790020 9.5111 1107797220 9.5131 1107804420 9.5202 1107811620 9.5223 1107818820 9.5202 1107826020 9.5436 1107833220 9.5720 1107840420 9.5781 1107847620 9.5810 1107854820 9.5680 1107862020 9.5567 1107869220 9.5628 1107876420 9.5385 1107883620 8.5549 1107890820 8.5589 1107898020 8.5630 1107905220 8.5569 1107912420 8.5427 1107919620 8.5569 1107926820 8.5540 1107934020 8.5499 1107941220 8.5458 1107948420 8.5650 1107955620 8.5540 1107962820 8.5386 1107970020 9.5405 1107977220 9.5558 1107984420 9.5396 1107991620 9.5213 1107998820 9.5203 1108006020 9.5193 1108013220 9.5040 1108020420 9.4990 1108027620 9.4828 1108034820 9.5193 1108042020 9.5283 1108049220 9.5231 1108056420 9.5111 1108063620 9.4899 1108070820 9.4889 1108078020 9.5061 1108085220 9.5091 1108092420 9.4808 1108099620 9.5101 1108106820 9.5081 1108114020 9.5101 1108121220 9.5081 1108128420 9.5040 1108135620 9.5071 1108142820 9.5010 1108150020 9.5040 1108157220 9.4980 1108164420 9.5000 1108171620 9.4939 1108178820 9.5081 1108186020 9.5081 1108193220 9.5081 1108200420 9.5254 1108207620 9.5642 1108214820 9.5703 1108222020 8.4868 1108229220 9.5560 1108236420 9.5580 1108243620 9.5560 1108250820 9.5580 1108258020 9.5580 1108265220 9.5560 1108272420 9.5621 1108279620 9.5621 1108286820 9.5621 1108294020 9.5642 1108301220 9.5621 1108308420 9.5621 1108315620 9.5580 1108322820 9.5714 1108330020 9.5580 1108337220 9.5438 1108344420 9.5172 1108351620 9.5193 1108358820 9.5132 1108366020 9.5142 1108373220 9.5254 1108380420 9.5081 1108387620 9.5020 1108394820 9.5041 1108402020 9.5041 1108409220 9.5020 1108416420 9.5081 1108423620 9.4919 1108430820 9.5031 1108438020 9.4969 1108445220 9.4827 1108452420 9.6701 1108459620 9.5143 1108466820 9.5193 1108474020 9.5173 1108481220 9.5173 1108488420 9.5153 1108495620 9.5102 1108502820 9.5081 1108510020 9.5102 1108517220 9.5092 1108524420 9.5071 1108531620 9.5071 1108538820 9.4756 1108546020 9.4361 1108553220 9.4404 1108560420 9.4444 1108567620 9.4534 1108574820 9.4534 1108582020 9.4494 1108589220 9.4442 1108596420 9.4433 1108603620 9.4413 1108610820 9.4372 1108618020 9.4341 1108625220 9.4361 1108632420 9.4178 1108639620 9.4280 1108646820 9.4231 1108654020 9.4634 1108661220 9.4684 1108668420 9.4644 1108675620 9.4521 1108682820 9.4531 1108690020 9.4542 1108697220 9.4633 1108704420 9.4592 1108711620 9.4490 1108718820 9.4531 1108726020 9.4519 1108733220 9.4519 1108740420 9.4469 1108747620 9.4492 1108754820 9.4472 1108762020 9.4431 1108769220 9.4358 1108776420 9.4481 1108783620 9.3707 1108790820 9.4501 1108798020 9.4542 1108805220 9.4399 1108812420 9.4411 1108819620 9.4289 1108826820 9.4451 1108834020 9.4370 1108841220 9.4370 1108848420 9.4358 1108855620 9.4289 1108862820 9.4329 1108870020 9.4341 1108877220 9.4341 1108884420 9.4300 1108891620 9.4341 1108898820 9.4332 1108906020 9.4372 1108913220 9.4372 1108920420 9.4575 1108927620 9.4453 1108934820 9.4555 1108942020 9.4676 1108949220 9.4566 1108956420 9.4597 1108963620 9.4637 1108970820 9.4536 1108978020 9.4476 1108985220 9.4476 1108992420 9.4556 1108999620 9.4646 1109006820 9.4796 1109028420 9.4435 1109035620 9.4555 1109042820 9.4636 1109050020 9.4413 1109057220 9.4505 1109064420 9.4828 1109071620 9.4848 1109078820 9.4818 1109086020 9.4807 1109093220 9.4777 1109100420 8.3874 1109107620 9.4746 1109114820 9.4604 1109122020 9.4514 1109129220 9.4575 1109136420 9.4566 1109143620 9.4615 1109150820 9.4717 1109158020 9.4625 1109165220 9.4604 1109172420 9.4665 1109179620 9.4756 1109186820 9.4623 1109194020 9.4248 1109201220 9.4320 1109208420 9.4361 1109215620 9.4341 1109222820 9.4350 1109230020 9.4350 1109237220 9.4542 1109244420 9.4521 1109251620 9.4219 1109258820 9.4260 1109266020 9.4199 1109273220 9.4069 1109280420 9.4190 1109287620 9.4170 1109294820 9.4170 1109302020 9.4239 1109309220 9.4211 1109316420 9.4199 1109323620 9.4130 1109330820 9.4150 1109338080 9.4130 1109345280 9.4182 1109352480 9.4125 1109359680 9.4116 1109366880 9.4016 1109374080 9.4257 1109381280 9.4157 1109388480 9.4113 1109395680 9.4093 1109402880 9.4069 1109410080 9.4109 1109417280 9.4158 1109424480 9.4138 1109431680 9.4130 1109438880 9.4073 1109446080 9.4044 1109453280 9.4125 1109460480 9.4056 1109467680 9.4064 1109474880 9.3984 1109482080 9.4093 1109489280 9.3755 1109496480 9.4052 1109503680 9.4119 1109510880 9.3903 1109518080 9.3883 1109525280 9.3896 1109532480 9.3896 1109539680 9.3896 1109546880 9.3775 1109554080 9.3976 1109561280 9.3896 1109568480 9.3896 1109575680 9.2149 1109582880 9.3916 1109590080 9.3868 1109597280 9.3763 1109604480 9.4237 1109611680 9.4245 1109618880 9.3795 1109626080 9.3803 1109633280 9.3763 1109640480 9.3635 1109647680 9.3775 1109654880 9.3715 1109662080 9.3735 1109683680 9.3574 1110202080 9.3192 1110209280 9.3172 1110216480 9.3394 1110223680 9.3300 1110230880 8.2681 1110238080 9.3354 1110245280 9.3266 1110252480 9.3455 1110259680 9.3414 1110266880 9.3414 1110274080 9.2222 1110281280 9.3891 1110288480 9.3895 1110295680 9.3899 1110302880 9.3859 1110310080 9.3859 1110317280 9.3859 1110324480 9.4000 1110331680 9.3838 1110338880 9.3919 1110346080 9.4040 1110353280 9.4000 1110360480 9.3859 1110367680 9.3831 1110374880 9.3972 1110382080 9.3972 1110389280 9.4081 1110396480 9.4073 1110403680 9.4032 1110410880 9.3882 1110418080 9.3882 1110425280 9.3862 1110432480 9.3793 1110439680 9.3806 1110446880 9.4008 1110454080 9.4057 1110461280 9.4085 1110468480 9.4085 1110475680 9.4097 1110482880 9.4097 1110490080 9.4085 1110497280 9.4289 1110504480 9.4106 1110511680 9.3980 1110518880 9.4028 1110526080 9.4028 1110533280 9.4121 1110540480 9.3960 1110547680 9.3939 1110554880 9.4134 1110562080 9.3931 1110569280 9.3851 1110576480 9.3763 1110583680 9.3863 1110590880 9.3843 1110598080 9.3843 1110605280 9.3831 1110612480 9.3846 1110619680 9.3846 1110626880 9.3846 1110634080 9.3846 1110641280 9.3846 1110648480 9.3831 1110655680 9.3831 1110662880 9.3831 1110670080 9.3790 1110677280 9.3831 1110684480 9.3810 1110691680 9.3790 1110698880 9.3831 1110706080 9.3831 1110713280 9.3891 1110720480 9.3851 1110727680 9.3851 1110734880 9.3810 1110742080 9.3851 1110749280 9.3831 1110756480 9.3851 1110763680 9.3831 1110770880 9.3831 1110778080 9.3810 1110785280 9.3730 1110792480 9.3677 1110799680 9.3838 1110806880 9.3859 1110814080 9.3838 1110821280 9.3722 1110828480 9.3675 1110835680 9.3574 1110842880 9.3635 1110850080 9.3146 1110857280 9.3715 1110864480 9.3747 1110871680 9.3614 1110878880 9.3662 1110886080 9.3722 1110893280 9.3702 1110900480 9.3722 1110907680 9.2369 1110914880 9.3876 1110922080 9.3755 1110929280 9.3775 1110936540 9.3835 1110943740 9.3888 1110950940 9.3948 1110958140 9.3848 1110965340 9.3843 1110972540 9.3876 1110979740 9.3876 1110986940 9.3815 1110994140 9.4016 1111001340 9.4056 1111008540 9.4048 1111015740 9.4028 1111022940 9.3868 1111030140 9.3835 1111037340 9.3823 1111044540 9.3795 1111051740 9.3876 1111058940 9.3896 1111066140 9.3808 1111073340 9.3988 1111080540 9.3808 1111087740 9.2660 1111094940 9.2600 1111102140 9.2620 1111109340 9.2580 1111116540 9.2580 1111123740 9.2600 1111130940 9.2600 1111138140 9.3640 1111145340 9.3713 1111152540 9.3772 1111159740 8.2988 1111166940 9.3813 1111174140 9.3732 1111181340 9.3732 1111188540 9.3513 1111195740 9.3480 1111202940 9.3480 1111210140 9.3480 1111217340 9.3320 1111224540 9.3300 1111231740 9.3320 1111238940 9.3313 1111246140 9.3433 1111253340 9.3294 1111260540 9.3294 1111267740 9.3294 1111274940 9.3294 1111282140 9.3413 1111289340 9.3413 1111296540 9.3512 1111303740 9.3413 1111310940 9.3241 1111318140 9.3214 1111325340 9.3214 1111332540 9.3221 1111339740 9.3221 1111346940 9.3221 1111354140 9.3221 1111361340 9.3227 1111368540 9.3260 1111375740 9.2127 1111382940 9.3141 1111390140 9.3373 1111397340 9.3221 1111404540 9.3300 1111411740 9.3155 1111418940 9.3194 1111426140 9.3214 1111433340 9.3016 1111440540 9.3016 1111447740 9.3036 1111454940 9.3167 1111462140 9.3048 1111469340 9.3048 1111476540 9.3002 1111483740 9.3274 1111490940 9.3056 1111498140 9.2970 1111505340 9.2970 1111512540 9.2871 1111519740 9.2871 1111526940 9.2945 1111534140 9.2871 1111541340 9.3030 1111548540 9.2846 1111555740 9.2857 1111562940 9.2826 1111570140 9.2964 1111577340 9.2866 1111584540 9.2866 1111591740 9.2840 1111598940 9.3077 1111606140 9.2945 1111613340 9.2964 1111620540 9.3004 1111627740 9.3004 1111634940 9.3024 1111642140 9.2978 1111649340 9.2998 1111656540 9.3314 1111663740 9.3261 1111670940 9.3274 1111678140 9.3235 1111685340 9.3235 1111692540 9.3366 1111699740 9.3760 1111706940 9.3780 1111714140 9.3807 1111721340 9.3807 1111728540 9.3802 1111735740 9.3617 1111742940 9.3597 1111750140 9.3597 1111757340 9.3538 1111764540 9.3577 1111771740 9.3577 1111778940 9.3577 1111786140 9.3577 1111793340 9.3577 1111800540 9.3538 1111807740 9.3577 1111814940 9.3584 1111822140 9.3636 1111829340 9.3597 1111836540 9.3617 1111843740 9.3782 1111850940 9.3525 1111858140 9.3611 1111865340 9.3624 1111872540 9.3698 1111879740 9.3797 1111886940 9.3718 1111894140 9.3624 1111901340 9.3631 1111908540 9.3584 1111915740 9.3624 1111922940 9.3624 1111930140 9.3644 1111937340 9.3644 1111944540 9.3644 1111951740 9.3624 1111958940 9.3644 1111966140 9.3644 1111973340 9.3656 1111980540 9.3609 1111987740 9.3649 1111994940 9.3649 1112002140 9.3807 1112009340 9.3609 1112016540 9.3511 1112023740 9.3629 1112030940 9.3649 1112038140 9.3629 1112045340 9.3649 1112052540 9.3767 1112059740 9.3948 1112066940 9.3590 1112074140 9.3393 1112081340 9.3484 1112088540 8.9724 1112095740 8.9547 1112102940 8.9567 1112110140 8.9567 1112117340 8.9547 1112124540 8.9586 1112131740 8.9586 1112138940 8.9586 1112146140 8.9586 1112153340 9.3432 1112160540 9.3136 1112167740 9.3294 1112174940 9.3281 1112182140 9.3340 1112189340 9.3360 1112196540 9.3163 1112203740 9.3183 1112210940 9.3242 1112218140 9.3327 1112225340 9.3327 1112232540 9.3183 1112239740 9.3209 1112246940 9.3143 1112254140 9.3163 1112261340 9.2761 1112268540 9.2939 1112275740 9.3024 1112282940 9.3043 1112290140 9.2964 1112297340 9.3004 1112304540 9.3030 1112311740 9.3129 1112318940 9.3050 1112326140 9.3075 1112333340 9.3095 1112340540 9.3056 1112347740 9.3016 1112354940 9.3050 1112362140 9.3135 1112369340 9.3274 1112376540 9.3214 1112383740 9.3274 1112390940 9.3175 1112398140 9.3228 1112405340 9.3346 1112412540 9.3327 1112419740 9.3346 1112426940 9.3268 1112434140 9.3353 1112441340 9.3531 1112448540 9.3333 1112455740 9.3333 1112462940 9.3333 1112470140 9.3314 1112477340 9.3373 1112484540 9.3353 1112491740 9.3511 1112498940 9.3340 1112506140 9.3340 1112513340 9.3340 1112520600 9.3340 1112527800 9.3340 1112535000 9.3340 1112542200 9.3360 1112549400 9.3360 1112556600 9.3320 1112563800 9.3353 1112571000 9.3353 1112578200 9.3353 1112585400 9.3353 1112592600 9.3353 1112599800 9.3294 1112607000 9.3215 1112614200 9.3393 1112621400 9.3373 1112628600 9.3136 1112635800 9.3077 1112643000 9.3077 1112650200 9.3077 1112657400 9.3663 1112664600 9.3136 1112671800 9.3136 1112679000 9.3287 1112686200 9.3150 1112693400 9.3130 1112700600 9.3031 1112707800 9.2998 1112715000 9.3195 1112722200 9.3018 1112729400 9.3116 1112736600 9.3195 1112743800 9.3110 1112751000 9.3110 1112758200 9.3057 1112765400 9.3136 1112772600 9.3136 1112779800 9.3136 1112787000 9.3136 1112794200 9.3116 1112801400 9.3176 1112808600 9.3077 1112815800 9.2998 1112823000 9.3037 1112830200 9.3123 1112837400 9.3004 1112844600 9.3097 1112851800 9.3097 1112859000 9.3116 1112866200 9.3176 1112873400 9.3189 1112880600 9.3162 1112887800 9.2919 1112895000 9.3071 1112902200 9.3130 1112909400 9.3189 1112916600 9.3169 1112923800 9.3189 1112931000 9.3386 1112938200 9.3189 1112945400 9.3063 1112952600 9.3097 1112959800 9.3189 1112967000 9.3097 1112974200 9.2982 1112981400 9.3062 1112988600 9.3062 1112995800 9.3181 1113003000 9.3209 1113010200 9.3248 1113017400 9.3209 1113024600 9.3209 1113031800 9.3386 1113039000 9.3189 1113046200 9.3169 1113053400 9.3169 1113060600 9.3150 1113067800 9.3169 1113075000 9.3169 1113082200 9.3314 1113089400 9.3150 1113096600 9.3189 1113103800 9.3176 1113111000 9.3176 1113118200 9.3116 1113125400 9.3071 1113132600 9.3071 1113139800 9.3209 1113147000 9.3189 1113154200 9.3209 1113161400 9.3209 1113168600 9.3209 1113175800 9.3189 1113183000 9.3346 1113190200 9.3169 1113197400 9.1834 1113204600 9.2742 1113211800 9.2821 1113219000 9.2880 1113226200 9.2953 1113233400 9.2894 1113240600 9.2953 1113247800 9.1909 1113255000 9.2984 1113262200 9.2933 1113269400 9.3228 1113276600 9.3150 1113283800 9.2894 1113291000 9.2854 1113298200 9.2933 1113305400 9.3248 1113312600 9.2868 1113319800 9.3071 1113327000 9.3031 1113334200 9.3314 1113341400 9.2091 1113348600 9.2091 1113355800 9.2008 1113363000 9.1772 1113370200 9.2028 1113377400 9.1637 1113384600 8.1604 1113391800 8.1644 1113399000 8.1881 1113406200 8.1822 1113413400 9.1854 1113420600 9.1874 1113427800 9.1874 1113435000 9.1779 1113442200 9.1815 1113449400 9.1874 1113456600 9.1969 1113463800 9.1929 1113471000 9.1941 1113478200 9.1976 1113485400 9.1897 1113492600 9.1937 1113499800 9.1874 1113507000 9.1834 1113514200 9.1673 1113521400 9.1807 1113528600 9.1713 1113535800 9.1696 1113543000 9.1729 1113550200 9.1768 1113557400 9.1791 1113564600 9.1650 1113571800 9.1775 1113579000 9.2008 1113586200 9.1890 1113593400 9.2028 1113600600 9.1953 1113607800 9.1953 1113615000 9.1865 1113622200 9.2103 1113629400 9.1885 1113636600 9.1845 1113643800 9.1885 1113651000 9.1683 1113658200 9.1917 1113665400 9.1831 1113672600 7.8976 1113679800 7.8976 1113687000 7.9152 1113694200 9.1972 1113701400 9.1838 1113708600 9.1933 1113715800 9.1933 1113723000 9.1913 1113730200 9.1893 1113737400 9.1933 1113744600 9.1937 1113751800 9.1941 1113759000 9.1941 1113766200 9.1941 1113773400 9.1921 1113780600 9.1941 1113787800 9.1941 1113795000 9.1941 1113802200 9.1960 1113809400 9.2139 1113816600 9.1941 1113823800 9.1960 1113831000 9.2000 1113838200 9.2004 1113845400 9.1944 1113852600 9.1988 1113859800 9.2183 1113867000 9.1980 1113874200 9.1980 1113881400 9.1984 1113888600 9.1897 1113895800 9.1818 1113903000 8.1780 1113910200 8.1766 1113917400 8.0992 1113924600 8.1932 1113931800 8.1948 1113939000 8.1948 1113946200 8.1992 1113953400 8.1988 1113960600 8.2227 1113967800 8.2127 1113975000 8.2068 1113982200 8.2072 1113989400 8.1972 1113996600 8.2240 1114003800 8.2096 1114011000 8.2092 1114018200 8.2151 1114025400 8.2394 1114032600 8.2315 1114039800 8.2315 1114047000 8.2331 1114054200 8.2450 1114061400 8.2470 1114068600 8.2520 1114075800 8.2625 1114083000 8.2311 1114090260 8.2331 1114097460 8.2331 1114104660 8.2331 1114111860 8.2100 1114119060 8.2116 1114126260 8.2116 1114133460 8.2360 1114140660 8.2340 1114147860 8.2325 1114155060 8.2320 1114162260 8.2320 1114169460 8.2240 1114176660 8.2196 1114183860 1.0348 1114191060 1.0304 1114198260 1.0327 1114205460 1.0349 1114212660 8.2200 1114219860 8.2220 1114227060 8.2220 1114234260 8.2180 1114241460 8.2319 1114248660 8.2319 1114255860 8.2200 1114263060 8.2200 1114270260 8.2196 1114277460 8.2200 1114284660 8.2176 1114291860 8.2176 1114299060 8.2160 1114306260 8.2196 1114313460 8.2176 1114320660 8.2036 1114327860 6.9082 1114335060 8.1956 1114342260 8.1936 1114349460 8.1936 1114356660 8.1936 1114363860 8.1936 1114371060 8.1936 1114378260 7.2400 1114385460 8.2136 1114392660 8.2076 1114399860 6.9082 1114407060 4.9120 1114414260 5.8860 1114421460 7.2680 1114428660 8.2200 1114435860 8.2156 1114443060 8.2291 1114450260 8.2063 1114457460 7.9624 1114464660 7.9565 1114471860 7.9526 1114479060 7.9625 1114486260 7.0396 1114493460 8.2004 1114500660 8.2147 1114507860 8.2247 1114515060 8.2068 1114522260 8.2183 1114529460 8.2044 1114536660 8.2068 1114543860 8.1964 1114551060 8.2024 1114558260 8.2406 1114565460 8.2440 1114572660 8.2460 1114579860 8.2480 1114587060 8.2436 1114594260 8.2475 1114601460 8.2535 1114608660 8.2396 1114615860 8.2510 1114623060 8.2648 1114630260 8.2688 1114637460 8.2174 1114644660 8.2767 1114651860 8.2747 1114659060 8.2756 1114666260 8.2821 1114673460 8.2648 1114680660 8.2402 1114687860 8.2087 1114695060 7.2150 1114702260 8.2185 1114709460 8.2165 1114716660 8.2185 1114723860 8.1992 1114731060 8.2095 1114738260 8.1976 1114745460 8.1937 1114752660 8.1584 1114759860 8.1759 1114767060 8.1798 1114774260 8.2036 1114781460 8.2063 1114788660 8.2063 1114795860 8.1964 1114803060 8.1925 1114810260 8.1809 1114817460 8.1988 1114824660 8.1992 1114831860 8.2048 1114839060 8.2048 1114846260 8.2048 1114853460 8.1885 1114860660 8.1928 1114867860 8.2107 1114875060 8.2028 1114882260 8.2028 1114889460 8.2008 1114896660 8.1968 1114903860 8.2008 1114911060 8.2008 1114918260 8.2008 1114925460 8.1948 1114932660 8.1964 1114939860 8.1687 1114947060 8.1865 1114954260 8.2421 1114961460 8.2218 1114968660 8.1446 1114975860 8.1446 1114983060 8.1406 1114990260 8.1307 1114997460 8.1446 1115004660 8.1426 1115011860 8.1406 1115019060 8.1347 1115026260 8.1505 1115033460 8.0982 1115040660 8.0943 1115047860 8.1022 1115055060 8.1120 1115062260 8.1339 1115069460 8.1238 1115076660 8.0965 1115083860 8.1139 1115091060 8.1847 1115098260 8.1827 1115105460 8.1807 1115112660 8.1686 1115119860 8.1686 1115127060 8.1647 1115134260 8.1667 1115141460 8.1476 1115148660 8.1493 1115155860 8.1484 1115163060 8.1516 1115170260 8.1575 1115177460 8.1473 1115184660 8.1555 1115191860 8.1520 1115199060 8.1552 1115206260 8.1552 1115213460 8.1552 1115220660 8.1569 1115227860 8.1566 1115235060 8.1585 1115242260 8.1566 1115249460 8.1523 1115256660 8.1569 1115263860 8.1569 1115271060 8.1569 1115278260 8.1605 1115285460 8.1977 1115292660 8.1898 1115299860 8.1781 1115307060 8.1742 1115314260 8.1800 1115321460 8.1800 1115328660 8.1722 1115335860 8.1804 1115343060 8.1824 1115350260 8.1824 1115357460 8.1824 1115364660 8.1781 1115371860 8.1820 1115379060 8.1961 1115386260 8.1745 1115393460 8.1820 1115400660 8.1859 1115407860 8.1781 1115415060 8.1840 1115422260 8.1840 1115429460 8.1859 1115436660 8.1859 1115443860 8.1859 1115451060 8.1742 1115458260 8.1840 1115465460 8.1996 1115472660 8.1840 1115479860 8.1957 1115487060 8.1961 1115494260 8.1980 1115501460 8.1980 1115508660 8.1980 1115515860 8.1980 1115523060 8.1961 1115530260 8.1980 1115537460 8.1980 1115544660 8.1980 1115551860 8.1980 1115559060 8.1980 1115566260 8.1980 1115573460 8.1980 1115580660 8.1980 1115587860 8.1980 1115595060 8.1965 1115602260 8.1945 1115609460 8.1945 1115616660 7.1333 1115623860 5.0687 1115631060 7.0098 1115638260 7.0097 1115645460 6.9922 1115652660 7.0136 1115659860 8.0503 1115667060 8.0503 1115674260 8.0251 1115681460 9.1279 1115688660 9.1240 1115695860 10.0426 1115703060 10.0369 1115710260 10.1223 1115717460 9.0350 1115724660 9.0466 1115731860 9.0545 1115739060 9.0329 1115746260 9.0484 1115753460 9.0523 1115760660 9.0798 1115767860 8.9747 1115775060 8.9728 1115782260 8.9981 1115789460 8.9573 1115796660 9.0019 1115803860 8.9729 1115811060 8.9691 1115818260 8.9710 1115825520 9.0019 1115832720 9.0310 1115839920 9.0329 1115847120 9.0251 1115854320 9.0155 1115861520 9.0467 1115868720 9.0565 1115875920 9.0891 1115883120 8.1512 1115890320 8.0620 1115897520 8.0658 1115904720 8.1915 1115911920 8.0522 1115919120 8.0369 1115926320 8.0946 1115933520 9.1068 1115940720 8.2019 1115947920 8.0913 1115955120 8.3798 1115962320 8.1903 1115969520 8.0796 1115976720 8.0678 1115983920 8.6996 1115991120 8.5136 1115998320 9.0620 1116005520 9.0504 1116012720 8.9070 1116019920 8.1860 1116027120 8.6512 1116034320 8.5349 1116041520 9.0408 1116048720 8.3437 1116055920 9.0097 1116063120 9.0330 1116070320 9.0155 1116077520 9.0156 1116084720 8.6323 1116091920 8.9183 1116099120 8.0564 1116106320 8.3824 1116113520 9.0175 1116120720 8.0000 1116127920 7.0546 1116135120 7.0214 1116142320 9.0195 1116149520 8.0603 1116156720 8.9591 1116163920 8.2568 1116171120 8.8638 1116178320 8.3138 1116185520 9.0136 1116192720 9.0136 1116199920 8.5000 1116207120 9.0000 1116214320 8.9709 1116221520 7.9611 1116228720 8.9825 1116235920 8.9981 1116243120 8.4942 1116250320 8.4605 1116257520 8.0428 1116264720 8.1705 1116271920 9.0310 1116279120 8.0658 1116286320 7.1086 1116293520 7.0077 1116300720 9.0522 1116307920 9.0347 1116315120 8.9729 1116322320 9.0077 1116329520 9.0250 1116336720 7.9884 1116343920 7.9904 1116351120 8.8695 1116358320 9.0250 1116365520 8.0038 1116372720 9.0019 1116379920 9.0000 1116387120 8.9981 1116394320 9.0000 1116401520 8.2321 1116408720 9.0058 1116415920 8.9961 1116423120 8.9671 1116430320 8.9750 1116437520 8.8173 1116444720 8.8154 1116451920 8.8135 1116459120 8.8173 1116466320 8.8346 1116473520 8.8212 1116480720 8.8632 1116487920 8.8138 1116495120 8.8234 1116502320 8.8257 1116509520 8.8257 1116516720 8.8199 1116523920 8.8192 1116531120 8.8138 1116538320 8.8196 1116545520 8.8196 1116552720 8.8177 1116559920 8.8138 1116567120 8.8654 1116574320 9.0502 1116581520 9.0521 1116588720 9.0498 1116595920 9.0521 1116603120 9.0559 1116610320 9.0520 1116617520 9.0385 1116624720 9.0289 1116631920 9.0270 1116639120 9.0328 1116646320 9.0291 1116653520 9.0309 1116660720 9.0309 1116667920 9.0367 1116675120 9.0328 1116682320 9.0328 1116689520 9.0328 1116696720 9.0328 1116703920 9.0328 1116711120 9.0328 1116718320 9.0347 1116725520 9.0328 1116732720 9.0405 1116739920 9.0309 1116747120 9.0328 1116754320 9.0328 1116761520 9.0328 1116768720 9.0174 1116775920 9.0309 1116783120 9.0309 1116790320 9.0328 1116797520 9.0270 1116804720 9.0290 1116811920 9.0290 1116819120 9.0290 1116826320 9.0347 1116833520 9.0328 1116840720 9.0405 1116847920 9.0406 1116855120 9.0367 1116862320 9.0347 1116869520 9.0541 1116876720 9.0541 1116883920 9.0502 1116891120 9.0483 1116898320 9.0521 1116905520 9.0329 1116912720 9.0368 1116919920 9.0638 1116927120 9.0502 1116934320 9.0483 1116941520 9.0346 1116948720 8.9082 1116955920 8.0230 1116963120 8.0268 1116970320 8.0287 1116977520 8.0287 1116984720 8.9770 1116991920 8.9866 1116999120 9.0038 1117006320 8.9904 1117013520 8.9962 1117020720 8.9866 1117027920 8.9808 1117035120 8.9904 1117042320 8.9904 1117049520 8.9885 1117056720 8.9962 1117063920 8.9943 1117071120 8.9962 1117078320 8.9923 1117085520 8.9808 1117092720 8.9770 1117099920 8.9518 1117107120 8.9750 1117114320 8.9769 1117121520 8.9789 1117128720 8.9672 1117135920 8.9363 1117143120 8.9692 1117150320 8.9404 1117157520 8.9710 1117164720 8.9730 1117171920 8.9731 1117179120 8.9770 1117186320 8.9789 1117193520 7.8605 1117200720 8.9732 1117207920 8.9847 1117215120 8.9828 1117222320 8.9790 1117229520 8.9866 1117236720 8.9847 1117243920 8.9828 1117251120 8.9866 1117258320 8.9847 1117265520 8.9752 1117272720 8.9828 1117279920 8.9751 1117287120 8.9808 1117294320 8.9789 1117301580 8.9751 1117308780 8.0058 1117315980 8.0039 1117323180 8.0097 1117330380 8.0097 1117337580 8.9713 1117344780 8.9656 1117351980 8.9617 1117359180 8.9578 1117366380 8.9712 1117373580 8.9750 1117380780 8.9731 1117387980 8.9636 1117395180 8.9789 1117402380 8.9770 1117409580 8.9770 1117416780 7.7355 1117423980 8.9712 1117431180 9.0058 1117438380 7.9884 1117445580 8.9369 1117452780 8.9847 1117459980 8.9885 1117467180 8.9904 1117474380 8.9904 1117481580 8.9904 1117488780 8.9924 1117495980 8.9885 1117503180 8.9904 1117510380 8.9924 1117517580 8.9885 1117524780 8.9751 1117531980 9.0019 1117539180 8.9828 1117546380 8.9904 1117553580 8.9885 1117560780 8.9828 1117567980 8.9923 1117575180 8.9981 1117582380 8.9923 1117589580 8.9423 1117596780 8.9520 1117603980 8.9770 1117611180 8.9502 1117618380 8.9751 1117625580 8.9885 1117632780 9.0154 1117639980 9.0058 1117647180 9.0096 1117654380 9.0096 1117661580 9.0115 1117668780 8.9962 1117675980 9.0000 1117683180 9.0019 1117690380 8.9962 1117697580 9.0038 1117704780 9.0076 1117711980 8.9981 1117719180 9.0019 1117726380 7.5957 1117733580 9.0038 1117740780 9.0038 1117747980 8.9370 1117755180 8.9847 1117762380 9.0095 1117769580 9.0095 1117776780 8.9981 1117783980 8.9923 1117791180 9.0097 1117798380 9.0058 1117805580 8.9962 1117812780 9.0000 1117819980 9.0019 1117827180 8.9677 1117834380 8.9981 1117841580 9.0000 1117848780 8.9981 1117855980 8.9962 1117863180 8.9886 1117870380 8.9981 1117877580 8.9390 1117884780 8.9848 1117891980 8.9771 1117899180 8.9905 1117906380 8.9829 1117913580 8.9848 1117920780 8.9829 1117927980 8.9848 1117935180 8.9829 1117942380 8.9848 1117949580 8.9695 1117956780 8.9598 1117963980 8.9618 1117971180 8.9618 1117978380 8.9579 1117985580 8.9618 1117992780 8.9618 1117999980 8.9618 1118007180 8.9579 1118014380 8.9617 1118021580 8.9617 1118028780 8.9425 1118035980 8.9502 1118043180 8.9712 1118050380 8.9582 1118057580 8.9658 1118064780 8.9734 1118071980 8.9564 1118079180 8.9731 1118086380 8.9754 1118093580 8.9773 1118100780 8.9924 1118107980 8.9905 1118115180 9.0076 1118122380 8.9772 1118129580 8.9848 1118136780 8.9905 1118143980 8.9791 1118151180 8.9791 1118158380 8.9810 1118165580 8.9848 1118172780 8.9733 1118179980 8.9810 1118187180 8.9506 1118194380 8.9562 1118201580 8.9602 1118208780 8.9583 1118215980 8.9526 1118223180 8.9393 1118230380 8.9848 1118237580 8.9867 1118244780 8.9962 1118251980 8.9810 1118259180 8.9904 1118266380 8.9694 1118273580 8.9677 1118280780 8.9886 1118287980 8.9886 1118295180 8.9886 1118302380 8.9905 1118309580 8.9905 1118316780 8.9905 1118323980 8.9905 1118331180 8.9829 1118338380 8.9676 1118345580 8.9886 1118352780 8.9886 1118359980 8.9905 1118367180 8.9905 1118374380 8.9885 1118381580 8.9943 1118388780 8.9943 1118395980 8.9790 1118403180 8.9752 1118410380 8.9714 1118417580 8.9599 1118424780 8.9733 1118431980 8.9733 1118439180 8.9733 1118446380 8.9733 1118453580 8.9714 1118460780 8.9676 1118467980 8.9714 1118475180 8.9714 1118482380 8.9695 1118489580 8.9636 1118496780 8.9447 1118503980 7.9733 1118511180 8.9425 1118518380 8.9580 1118525580 8.9504 1118532780 8.9579 1118539980 6.9625 1118547180 6.9625 1118554380 6.9625 1118561580 6.9625 1118568780 8.9522 1118575980 8.9579 1118583180 8.9579 1118590380 8.9579 1118597580 8.9579 1118604780 8.9579 1118611980 8.9579 1118619180 8.9636 1118626380 8.0115 1118633580 8.9465 1118640780 8.9560 1118647980 8.9675 1118655180 8.9618 1118662380 8.9504 1118669580 8.9332 1118676780 8.9294 1118683980 8.9389 1118691240 8.9389 1118698440 8.9389 1118705640 8.9254 1118712840 8.9310 1118720040 8.9195 1118727240 8.9155 1118734440 8.9141 1118741640 8.9105 1118748840 8.9257 1118756040 8.9408 1118763240 8.9256 1118770440 8.9295 1118777640 8.9295 1118784840 8.9295 1118792040 8.9219 1118799240 8.9221 1118806440 8.8933 1118813640 8.9143 1118820840 8.9162 1118828040 8.9122 1118835240 8.9068 1118842440 8.8626 1118849640 8.8569 1118856840 8.8531 1118864040 8.8836 1118871240 8.8798 1118878440 8.8817 1118885640 8.8817 1118892840 8.8836 1118900040 8.8834 1118907240 8.8702 1118914440 8.8855 1118921640 8.8933 1118928840 8.8802 1118936040 8.8859 1118943240 8.8843 1118950440 8.8805 1118957640 8.8880 1118964840 8.8729 1118972040 8.8824 1118979240 8.8843 1118986440 8.8843 1118993640 8.8843 1119000840 8.8786 1119008040 8.8729 1119015240 8.8672 1119022440 8.8729 1119029640 8.8748 1119036840 8.8729 1119044040 8.8710 1119051240 8.8729 1119058440 8.8729 1119065640 8.8726 1119072840 8.8769 1119080040 8.8750 1119087240 8.8634 1119094440 8.8859 1119101640 8.8857 1119108840 8.9254 1119116040 8.8859 1119123240 8.8857 1119130440 8.8838 1119137640 8.8878 1119144840 8.8878 1119152040 8.8880 1119159240 8.8786 1119166440 8.8805 1119173640 8.8783 1119180840 8.8802 1119188040 8.8802 1119195240 8.8802 1119202440 8.8821 1119209640 8.8805 1119216840 8.8729 1119224040 8.8805 1119231240 8.8805 1119238440 8.8802 1119245640 8.8914 1119252840 8.8857 1119260040 8.8783 1119267240 8.8895 1119274440 8.8843 1119281640 8.8880 1119288840 8.8859 1119296040 8.8501 1119303240 8.9053 1119310440 8.9241 1119317640 8.9240 1119324840 8.9276 1119332040 8.9106 1119339240 8.9106 1119346440 8.9070 1119353640 8.9127 1119360840 8.9091 1119368040 8.9015 1119375240 8.9072 1119382440 8.8788 1119389640 8.9091 1119396840 8.9091 1119404040 8.9034 1119411240 8.9129 1119418440 8.9129 1119425640 8.8555 1119432840 8.9257 1119440040 8.9317 1119447240 8.9337 1119454440 8.9280 1119461640 8.9242 1119468840 8.9034 1119476040 8.9093 1119483240 8.9130 1119490440 8.9017 1119497640 8.9298 1119504840 8.9317 1119512040 8.9279 1119519240 8.9186 1119526440 8.9149 1119533640 8.9130 1119540840 8.8925 1119548040 8.9110 1119555240 8.8885 1119562440 8.8904 1119569640 8.8902 1119576840 8.8998 1119584040 8.8979 1119591240 8.8868 1119598440 8.8964 1119605640 8.8925 1119612840 8.8434 1119620040 8.8415 1119627240 8.8885 1119634440 8.8922 1119641640 8.8939 1119648840 8.8790 1119656040 8.8849 1119663240 8.8849 1119670440 8.8755 1119677640 8.8738 1119684840 8.9048 1119692040 8.9002 1119699240 8.9021 1119706440 8.8620 1119713640 8.8620 1119720840 8.8870 1119728040 8.8757 1119735240 8.8868 1119742440 8.8887 1119749640 8.8507 1119756840 8.8943 1119764040 8.8962 1119771240 8.8945 1119778440 8.8964 1119785640 8.8964 1119792840 8.8929 1119800040 8.8891 1119807240 8.8872 1119814440 8.8872 1119821640 8.8889 1119828840 8.8814 1119836040 8.8927 1119843240 8.8927 1119850440 8.8927 1119857640 8.8929 1119864840 8.8797 1119872040 7.8760 1119879240 8.9096 1119886440 8.9171 1119893640 8.9170 1119900840 8.9130 1119908040 8.9280 1119915240 8.9242 1119922440 8.9151 1119929640 8.9015 1119936840 8.8598 1119944040 8.8954 1119951240 8.8922 1119958440 8.8866 1119965640 8.8979 1119972840 8.8958 1119980040 8.8887 1119987240 8.9019 1119994440 8.8755 1120001640 7.8068 1120008840 7.8358 1120016040 7.8415 1120023240 7.8415 1120030440 7.8355 1120037640 7.8173 1120044840 7.8362 1120052040 7.8343 1120059240 7.8214 1120066440 7.8383 1120073640 7.8459 1120080900 7.8421 1120088100 7.3486 1120095300 7.9398 1120102500 7.9416 1120109700 7.9303 1120116900 7.8625 1120124100 6.9034 1120131300 7.9135 1120138500 7.8333 1120145700 7.8408 1120152900 7.8427 1120160100 7.8355 1120167300 7.8355 1120174500 7.8336 1120181700 7.8464 1120188900 7.8430 1120196100 7.8467 1120203300 7.8467 1120210500 7.8505 1120217700 7.8470 1120224900 7.8321 1120232100 7.8340 1120239300 7.8358 1120246500 7.8209 1120253700 7.8168 1120260900 7.8218 1120268100 7.8224 1120275300 7.8324 1120282500 7.8405 1120289700 7.8371 1120296900 7.8462 1120304100 7.8537 1120311300 7.8499 1120318500 7.8518 1120325700 7.8499 1120332900 7.8518 1120340100 7.8518 1120347300 7.8493 1120354500 7.8166 1120361700 7.8537 1120368900 7.8537 1120376100 7.8515 1120383300 7.8512 1120390500 7.8531 1120397700 7.8531 1120404900 7.8550 1120412100 7.8512 1120419300 7.8550 1120426500 7.8550 1120433700 7.8569 1120440900 7.8588 1120448100 7.8585 1120455300 7.8585 1120462500 7.8604 1120469700 7.8590 1120476900 7.8531 1120484100 7.8493 1120491300 7.8362 1120498500 7.8571 1120505700 7.8628 1120512900 7.8496 1120520100 7.8523 1120527300 7.8496 1120534500 7.8553 1120541700 7.8512 1120548900 7.8663 1120556100 7.8590 1120563300 7.8515 1120570500 7.8534 1120577700 7.8571 1120584900 7.8415 1120592100 7.8415 1120599300 7.8515 1120606500 7.8440 1120613700 8.8703 1120620900 8.8590 1120628100 8.8703 1120635300 8.8759 1120642500 8.8816 1120649700 8.8835 1120656900 8.8799 1120664100 8.8649 1120671300 8.8724 1120678500 8.8574 1120685700 8.8649 1120692900 8.8630 1120700100 8.8628 1120707300 8.8743 1120714500 8.8874 1120721700 8.8780 1120728900 8.8853 1120736100 8.8912 1120743300 8.8853 1120750500 8.8759 1120757700 8.8703 1120764900 8.8609 1120772100 8.8966 1120779300 8.8985 1120786500 8.8910 1120793700 8.8912 1120800900 8.8949 1120808100 8.9006 1120815300 8.8947 1120822500 8.8799 1120829700 8.8968 1120836900 8.8912 1120844100 8.8949 1120851300 8.8820 1120858500 8.8804 1120865700 8.8675 1120872900 8.8675 1120880100 8.8769 1120887300 8.8918 1120894500 8.8918 1120901700 8.8918 1120908900 8.8918 1120916100 8.8918 1120923300 8.8993 1120930500 8.8955 1120937700 8.8953 1120944900 8.8953 1120952100 8.8974 1120959300 8.9009 1120966500 8.8937 1120973700 8.9007 1120980900 8.9007 1120988100 8.9082 1120995300 8.8879 1121002500 8.8710 1121009700 8.8743 1121016900 8.8708 1121024100 8.8710 1121031300 8.8748 1121038500 8.8710 1121045700 8.8692 1121052900 8.8764 1121060100 8.8577 1121067300 8.8839 1121074500 8.8874 1121081700 8.8858 1121088900 8.8897 1121096100 8.8569 1121103300 8.8841 1121110500 8.8841 1121117700 8.8841 1121124900 8.8785 1121132100 8.8891 1121139300 8.8797 1121146500 8.8799 1121153700 8.8895 1121160900 8.8841 1121168100 8.8881 1121175300 8.8734 1121182500 8.8675 1121189700 8.8862 1121196900 8.8843 1121204100 8.8806 1121211300 8.8862 1121218500 8.8916 1121225700 8.8953 1121232900 8.8914 1121240100 8.8820 1121247300 8.9436 1121254500 8.9305 1121261700 8.9195 1121268900 8.9288 1121276100 8.9308 1121283300 8.9383 1121290500 8.9403 1121297700 8.9067 1121304900 8.9030 1121312100 8.9086 1121319300 8.8935 1121326500 8.9252 1121333700 8.9235 1121340900 8.9216 1121348100 8.9272 1121355300 8.9291 1121362500 8.8430 1121369700 8.8748 1121376900 8.8547 1121384100 8.8582 1121391300 8.8694 1121398500 8.8526 1121405700 8.8489 1121412900 8.8766 1121420100 8.8470 1121427300 8.8750 1121434500 8.8731 1121441700 8.8587 1121448900 8.8399 1121456100 8.8529 1121463300 8.8473 1121470500 8.8399 1121477700 8.8507 1121484900 8.8396 1121492100 8.8414 1121499300 8.8377 1121506500 7.9140 1121513700 8.8433 1121520900 8.8446 1121528100 8.8486 1121535300 8.8505 1121542500 8.8489 1121549700 8.8507 1121556900 8.8489 1121564100 8.8433 1121571300 8.8414 1121578500 8.8470 1121585700 8.8510 1121592960 8.8454 1121600160 8.8547 1121607360 8.8585 1121614560 8.8547 1121621760 8.8550 1121628960 8.8476 1121636160 8.8494 1121643360 8.8603 1121650560 8.8641 1121657760 8.8566 1121664960 7.9043 1121672160 8.8550 1121679360 8.8467 1121686560 8.8470 1121693760 8.8433 1121700960 8.8451 1121708160 8.8598 1121715360 8.8470 1121722560 8.8436 1121729760 8.8510 1121736960 8.8601 1121744160 8.8638 1121751360 8.8734 1121758560 8.8587 1121765760 8.8609 1121772960 8.8667 1121780160 8.8537 1121787360 8.8593 1121794560 8.8593 1121801760 8.8648 1121808960 8.8667 1121816160 8.8667 1121823360 8.8648 1121830560 8.8630 1121837760 8.8646 1121844960 8.8500 1121852160 8.8630 1121859360 8.8574 1121866560 8.8609 1121873760 8.8627 1121880960 8.8609 1121888160 8.8627 1121895360 8.8590 1121902560 8.8736 1121909760 8.8104 1121916960 8.8271 1121924160 8.8178 1121931360 8.8343 1121938560 8.8516 1121945760 8.8497 1121952960 8.8569 1121960160 8.8516 1121967360 8.8519 1121974560 8.8574 1121981760 8.8574 1121988960 8.8574 1121996160 8.8574 1122003360 8.8593 1122010560 8.8407 1122017760 8.8722 1122024960 8.8630 1122032160 8.8574 1122039360 8.8630 1122046560 8.8611 1122053760 8.8630 1122060960 8.8556 1122068160 8.8593 1122075360 8.8627 1122082560 8.7477 1122089760 8.7652 1122096960 8.7722 1122104160 7.7630 1122111360 8.7657 1122118560 8.7694 1122125760 8.7712 1122132960 8.7712 1122140160 8.7712 1122147360 8.7694 1122154560 8.7712 1122161760 8.7878 1122168960 8.7722 1122176160 8.7704 1122183360 8.7699 1122190560 8.7741 1122197760 8.7685 1122204960 8.7722 1122212160 8.7648 1122219360 8.7667 1122226560 8.7667 1122233760 8.7741 1122240960 8.7778 1122248160 8.7796 1122255360 8.7778 1122262560 8.7907 1122269760 8.7907 1122276960 8.7885 1122284160 8.7889 1122291360 8.7728 1122298560 8.7737 1122305760 8.7737 1122312960 8.7695 1122320160 8.7273 1122327360 8.7625 1122334560 8.8219 1122341760 8.8330 1122348960 8.8532 1122356160 8.8553 1122363360 8.8717 1122370560 8.8699 1122377760 8.8643 1122384960 8.8680 1122392160 8.8643 1122399360 8.7588 1122406560 8.7588 1122413760 8.7662 1122420960 8.7922 1122428160 8.7922 1122435360 8.7815 1122442560 8.7759 1122449760 8.7948 1122456960 8.8022 1122464160 8.8004 1122471360 8.8059 1122478560 8.7985 1122485760 8.8226 1122492960 8.8207 1122500160 8.8244 1122507360 8.8407 1122514560 8.8226 1122521760 8.8210 1122528960 8.8210 1122536160 8.8173 1122543360 8.8155 1122550560 8.8192 1122557760 8.8210 1122564960 8.8207 1122572160 8.8155 1122579360 6.9438 1122586560 8.8170 1122593760 8.7948 1122600960 8.8115 1122608160 8.8192 1122615360 8.8122 1122622560 8.7864 1122629760 8.7757 1122636960 7.8262 1122644160 7.8395 1122651360 7.8561 1122658560 7.8521 1122665760 7.8542 1122672960 7.8595 1122680160 7.8540 1122687360 7.8413 1122694560 7.8194 1122701760 7.8727 1122708960 7.8672 1122716160 7.8708 1122723360 7.8706 1122730560 7.8688 1122737760 7.8614 1122744960 7.8595 1122752160 7.8577 1122759360 7.8577 1122766560 7.8540 1122773760 7.8503 1122780960 7.8579 1122788160 7.8561 1122795360 7.8579 1122802560 7.8579 1122809760 7.8506 1122816960 7.8542 1122824160 7.8524 1122831360 7.8506 1122838560 7.8561 1122845760 8.7772 1122852960 8.7716 1122860160 8.8051 1122867360 8.7868 1122874560 8.7615 1122881760 8.7523 1122888960 8.7450 1122896160 8.7376 1122903360 8.7413 1122910560 8.7394 1122917760 8.7749 1122924960 7.8944 1122932160 7.8804 1122939420 7.8876 1122946620 7.9178 1122953820 7.9829 1122961020 8.8268 1122968220 8.8324 1122975420 8.8194 1122982620 8.8399 1122989820 8.8467 1122997020 8.8596 1123004220 8.8411 1123011420 8.8055 1123018620 8.8059 1123025820 8.8150 1123033020 8.8205 1123040220 8.8132 1123047420 8.8275 1123054620 8.8297 1123061820 8.8260 1123069020 8.8315 1123076220 8.8364 1123083420 8.8404 1123090620 8.8385 1123097820 8.8312 1123105020 8.8312 1123112220 8.8254 1123119420 8.8514 1123126620 8.8495 1123133820 8.8550 1123141020 8.8587 1123148220 8.8771 1123155420 8.8624 1123162620 8.8569 1123169820 8.8532 1123177020 8.8766 1123184220 8.8766 1123191420 8.8621 1123198620 8.8676 1123205820 8.8676 1123213020 8.8766 1123220220 8.8603 1123227420 8.8582 1123234620 8.8564 1123241820 8.8692 1123249020 8.8529 1123256220 8.8656 1123263420 8.8542 1123270620 8.8521 1123277820 8.8582 1123285020 8.8600 1123292220 8.8711 1123299420 8.9134 1123306620 8.9004 1123313820 8.7293 1123321020 8.8155 1123328220 8.8118 1123335420 8.8537 1123342620 8.8395 1123349820 8.8614 1123357020 8.8577 1123364220 8.8343 1123371420 8.8287 1123378620 8.8324 1123385820 8.8107 1123393020 8.8272 1123400220 8.8364 1123407420 8.8419 1123414620 8.8401 1123421820 8.8382 1123429020 8.8564 1123436220 8.8382 1123443420 8.8474 1123450620 8.8309 1123457820 8.8382 1123465020 8.8401 1123472220 8.8459 1123479420 8.8532 1123486620 8.8511 1123493820 8.8278 1123501020 8.8070 1123508220 8.8716 1123515420 8.8327 1123522620 8.8220 1123529820 8.7733 1123537020 8.7814 1123544220 8.8355 1123551420 8.8218 1123558620 8.8309 1123565820 8.8345 1123573020 8.8543 1123580220 8.8462 1123587420 8.8611 1123594620 8.8464 1123601820 8.8300 1123609020 8.8449 1123616220 8.8522 1123630620 8.8498 1123637820 8.8480 1123645020 8.8315 1123652220 8.8516 1123659420 8.8972 1123666620 8.8938 1123673820 8.8883 1123681020 8.8830 1123688220 8.8867 1123695420 8.8848 1123702620 8.8921 1123709820 8.8775 1123717020 8.8611 1123724220 8.8757 1123731420 8.8793 1123738620 8.8755 1123745820 8.8771 1123753020 8.8773 1123760220 8.8603 1123767420 8.8700 1123774620 8.8755 1123781820 8.8716 1123789020 8.8732 1123796220 8.8656 1123803420 8.8801 1123810620 8.8690 1123817820 8.8690 1123825020 8.8708 1123832220 7.9723 1123839420 8.8785 1123846620 8.8840 1123853820 8.8805 1123861020 8.8954 1123868220 8.8936 1123875420 8.8936 1123882620 8.8917 1123889820 8.8954 1123897020 8.8881 1123904220 8.8936 1123911420 8.8934 1123918620 8.8971 1123925820 8.8934 1123933020 8.8936 1123940220 8.8954 1123947420 8.8972 1123954620 8.8972 1123961820 8.8954 1123969020 8.8917 1123976220 8.8917 1123983420 8.8917 1123990620 8.8934 1123997820 8.8934 1124005020 8.9007 1124012220 8.8934 1124019420 8.8932 1124026620 8.8952 1124033820 8.8952 1124041020 8.9136 1124048220 8.9136 1124055420 8.9134 1124062620 8.9098 1124069820 8.9134 1124077020 8.8527 1124084220 8.8619 1124091420 8.8642 1124098620 8.8624 1124105820 8.8768 1124113020 8.8824 1124120220 8.8842 1124127420 8.8824 1124134620 8.8824 1124141820 8.8842 1124149020 8.8842 1124156220 8.8950 1124163420 8.8930 1124170620 8.8768 1124177820 8.8426 1124185020 8.8579 1124192220 8.8766 1124199420 8.8697 1124206620 8.8587 1124213820 8.8768 1124221020 8.8768 1124228220 8.8661 1124235420 8.8789 1124242620 8.8860 1124249820 8.8991 1124257020 8.9009 1124264280 8.9009 1124271480 8.9009 1124278680 8.9066 1124285880 8.8993 1124293080 8.9158 1124300280 8.9159 1124307480 8.9141 1124314680 8.9122 1124321880 8.9177 1124329080 8.9159 1124336280 8.9124 1124343480 8.9215 1124350680 8.9234 1124357880 8.9234 1124365080 8.9270 1124372280 8.9307 1124379480 8.9308 1124386680 8.9308 1124393880 8.9290 1124401080 8.9144 1124408280 8.9217 1124415480 8.9127 1124422680 8.9093 1124429880 8.8911 1124437080 8.9020 1124444280 8.8927 1124451480 8.9036 1124458680 8.8982 1124465880 8.8945 1124473080 8.9191 1124480280 8.9126 1124487480 8.8980 1124494680 8.9288 1124501880 8.9290 1124509080 8.9290 1124516280 8.9288 1124523480 8.9127 1124530680 8.8982 1124537880 8.9109 1124545080 8.9127 1124552280 8.9053 1124559480 8.9107 1124566680 8.8506 1124573880 8.8600 1124581080 8.8600 1124588280 8.8636 1124595480 8.8657 1124602680 8.8566 1124609880 8.8566 1124617080 8.8566 1124624280 8.8693 1124631480 8.8784 1124638680 8.8784 1124645880 8.8909 1124653080 8.8909 1124660280 8.8855 1124667480 8.8891 1124674680 8.9089 1124681880 8.9056 1124689080 8.9056 1124696280 8.9093 1124703480 8.8893 1124710680 8.8893 1124717880 8.8766 1124725080 8.8766 1124732280 8.8636 1124739480 8.8693 1124746680 8.8802 1124753880 8.8802 1124761080 8.8566 1124768280 8.8603 1124775480 8.8639 1124782680 8.8657 1124789880 8.8657 1124797080 8.8639 1124804280 8.8820 1124811480 8.8838 1124818680 8.9055 1124825880 8.8966 1124833080 8.8945 1124840280 8.8909 1124847480 8.8978 1124854680 8.8945 1124861880 8.9000 1124869080 8.9473 1124876280 8.9600 1124883480 8.5764 1124890680 8.9545 1124897880 8.9491 1124905080 8.9473 1124912280 8.9582 1124919480 8.9600 1124926680 8.9525 1124933880 8.9525 1124941080 8.9469 1124948280 8.9339 1124955480 8.9377 1124962680 8.9341 1124969880 8.9450 1124977080 6.8140 1124984280 8.9093 1124991480 8.9093 1124998680 8.9200 1125005880 8.8873 1125013080 8.8944 1125020280 8.8980 1125027480 8.8944 1125034680 8.8944 1125041880 9.0073 1125049080 9.0255 1125056280 9.0255 1125063480 9.0255 1125070680 9.0255 1125077880 9.0109 1125092280 8.8579 1125099480 8.8905 1125106680 8.8905 1125113880 8.8958 1125121080 8.9342 1125128280 8.9343 1125135480 8.9343 1125142680 8.9338 1125149880 8.9338 1125157080 8.9449 1125164280 8.9081 1125171480 8.9156 1125178680 8.9159 1125185880 8.8464 1125193080 8.8611 1125200280 8.8773 1125207480 8.8665 1125214680 8.8665 1125221880 8.8647 1125229080 8.8647 1125236280 8.8665 1125243480 8.8647 1125250680 8.8665 1125257880 8.8629 1125265080 8.8684 1125272280 8.8684 1125279480 8.8663 1125286680 8.8629 1125293880 8.8702 1125301080 8.8720 1125308280 8.8650 1125315480 8.8739 1125322680 8.8723 1125329880 8.8793 1125337080 8.8394 1125344280 8.8793 1125351480 8.8668 1125358680 8.8780 1125365880 8.8775 1125373080 8.8869 1125380280 8.8848 1125387480 8.9053 1125394680 8.8759 1125401880 8.9035 1125409080 8.8905 1125416280 8.8816 1125423480 8.8887 1125430680 8.8907 1125437880 8.8887 1125445080 8.8836 1125452280 8.8798 1125459480 8.8618 1125466680 8.8834 1125473880 8.8834 1125481080 8.8832 1125488280 8.8873 1125495480 8.8743 1125502680 6.7619 1125509880 8.8452 1125517080 8.8564 1125524280 8.8525 1125531480 8.8040 1125538680 8.8037 1125545880 8.8561 1125553080 8.8996 1125560280 8.8766 1125567480 8.8905 1125574680 8.8998 1125581940 8.9124 1125589140 8.9234 1125596340 8.8996 1125603540 8.9273 1125610740 8.9164 1125617940 8.9145 1125625140 8.9093 1125632340 8.8949 1125639540 8.9111 1125646740 8.9093 1125653940 8.8859 1125661140 8.8770 1125668340 8.8804 1125675540 8.8802 1125682740 8.8530 1125689940 8.8587 1125697140 8.8587 1125704340 8.8569 1125711540 8.8641 1125718740 8.8551 1125725940 8.8533 1125733140 8.8569 1125740340 8.8569 1125747540 8.8514 1125754740 8.8514 1125761940 8.8351 1125769140 8.8424 1125776340 8.8478 1125783540 8.8421 1125790740 8.8514 1125797940 8.8533 1125805140 8.8551 1125812340 8.8424 1125819540 8.8496 1125826740 8.8551 1125833940 8.8478 1125841140 8.8641 1125848340 8.8623 1125855540 8.8605 1125862740 8.8750 1125869940 8.8662 1125877140 8.8748 1125884340 8.8494 1125891540 8.8571 1125898740 8.8517 1125905940 8.8517 1125913140 8.8678 1125920340 8.8804 1125927540 8.8897 1125934740 8.8861 1125941940 8.8951 1125949140 8.8877 1125956340 8.8893 1125963540 8.8998 1125970740 8.8929 1125977940 8.8748 1125985140 7.9324 1125992340 8.8945 1125999540 8.8873 1126006740 8.8421 1126013940 8.8309 1126021140 8.8418 1126028340 8.8485 1126035540 8.8415 1126042740 8.8519 1126049940 8.8412 1126057140 8.8771 1126064340 8.8519 1126071540 8.8700 1126078740 8.8645 1126085940 8.8663 1126093140 8.8755 1126100340 8.8755 1126107540 8.8791 1126114740 8.8828 1126121940 8.8828 1126129140 8.8883 1126136340 8.8883 1126143540 8.8881 1126150740 8.8844 1126157940 8.8810 1126165140 8.8810 1126172340 8.8333 1126179540 8.8425 1126186740 8.8556 1126193940 8.8556 1126201140 8.8611 1126208340 8.8629 1126215540 8.8658 1126222740 8.8606 1126229940 8.8624 1126237140 8.8679 1126244340 8.8661 1126251540 8.8661 1126258740 8.8734 1126265940 8.8679 1126273140 8.8789 1126280340 8.9013 1126287540 8.9106 1126294740 8.9124 1126301940 8.9142 1126309140 8.9104 1126316340 8.9104 1126323540 8.9177 1126330740 8.9121 1126337940 8.9122 1126345140 8.9197 1126352340 8.9197 1126359540 8.9064 1126366740 8.9086 1126373940 8.9086 1126381140 8.9177 1126388340 8.9159 1126395540 8.9357 1126402740 8.9467 1126409940 8.9467 1126417140 8.9484 1126424340 8.9485 1126431540 8.9485 1126438740 8.9485 1126445940 8.9577 1126453140 8.9485 1126460340 8.9540 1126467540 8.9502 1126474740 8.9448 1126481940 8.9446 1126489140 8.9502 1126496340 8.9502 1126503540 8.9501 1126510740 8.8996 1126517940 8.9173 1126525140 8.9265 1126532340 8.9520 1126539540 8.9136 1126546740 8.9099 1126553940 8.9245 1126561140 8.9283 1126568340 8.9154 1126575540 8.8952 1126582740 8.9228 1126589940 8.9651 1126597140 8.9633 1126604340 8.9431 1126611540 8.9211 1126618740 8.9246 1126625940 8.9228 1126633140 8.9284 1126640340 8.9357 1126647540 8.9301 1126654740 9.9670 1126661940 9.9744 1126669140 9.9798 1126676340 9.9798 1126683540 9.9835 1126690740 9.9872 1126697940 9.9982 1126705140 9.9945 1126712340 9.9762 1126719540 9.9780 1126726740 9.9744 1126733940 9.9872 1126741140 9.9744 1126748340 9.9780 1126755540 9.9908 1126762740 9.9963 1126769940 9.9890 1126777140 10.0037 1126784340 9.9908 1126791540 9.9927 1126798740 9.9872 1126805940 9.9853 1126813140 9.9744 1126820340 9.9799 1126827540 9.0826 1126834740 10.0000 1126841940 10.0388 1126849140 9.9982 1126856340 10.0000 1126863540 9.9505 1126870740 9.9634 1126877940 9.9506 1126885200 9.9397 1126892400 9.9488 1126899600 9.9397 1126906800 9.9269 1126914000 9.9452 1126921200 9.9415 1126928400 9.9489 1126935600 9.9398 1126942800 9.9380 1126950000 9.9397 1126957200 9.9398 1126964400 9.9361 1126971600 9.9380 1126978800 9.9398 1126986000 9.9397 1126993200 9.9415 1127000400 9.9487 1127007600 8.9009 1127014800 8.8989 1127022000 8.8972 1127029200 8.9101 1127036400 7.8732 1127043600 8.9210 1127050800 8.9191 1127058000 8.9246 1127065200 8.9101 1127072400 8.8972 1127079600 8.9119 1127086800 8.9118 1127094000 8.9099 1127101200 8.9101 1127108400 8.9101 1127115600 8.9267 1127122800 8.9212 1127130000 8.9304 1127137200 8.9176 1127144400 8.9103 1127151600 8.9103 1127158800 9.9617 1127166000 9.9653 1127173200 9.9690 1127180400 9.9635 1127187600 9.9635 1127194800 9.9690 1127202000 9.9580 1127209200 9.9653 1127216400 9.9744 1127223600 9.9726 1127230800 9.9690 1127238000 9.9690 1127245200 9.9690 1127252400 9.9690 1127259600 9.9690 1127266800 9.9707 1127274000 9.9708 1127281200 9.9763 1127288400 9.9709 1127295600 9.9800 1127302800 9.9727 1127310000 9.9654 1127317200 9.9654 1127324400 9.9654 1127331600 9.9763 1127338800 9.9781 1127346000 9.9672 1127353200 9.9781 1127360400 9.9836 1127367600 9.1817 1127374800 10.0312 1127382000 9.9872 1127389200 9.9872 1127396400 9.9945 1127403600 9.9982 1127410800 9.9964 1127418000 9.9982 1127425200 10.0036 1127432400 8.9435 1127439600 10.0165 1127446800 10.0037 1127454000 10.0055 1127461200 10.0165 1127468400 10.0073 1127475600 10.0128 1127482800 10.0147 1127490000 10.0183 1127497200 10.0110 1127504400 10.0110 1127511600 10.0128 1127518800 10.0110 1127526000 10.0202 1127533200 10.0128 1127540400 10.0092 1127547600 10.0128 1127554800 10.0110 1127562000 10.0110 1127569200 10.0092 1127576400 10.0092 1127583600 9.0813 1127590800 10.0128 1127598000 10.0091 1127605200 10.0110 1127612400 10.0128 1127619600 10.0165 1127626800 9.9249 1127634000 9.9194 1127641200 9.9524 1127648400 9.9524 1127655600 9.9525 1127662800 9.9525 1127670000 9.9561 1127677200 9.9487 1127684400 9.9305 1127691600 9.9342 1127698800 9.9287 1127706000 9.0055 1127713200 9.9324 1127720400 9.9305 1127727600 9.9324 1127734800 9.9287 1127742000 9.9361 1127749200 9.9361 1127756400 9.9453 1127763600 9.9343 1127770800 9.9380 1127778000 9.9380 1127785200 9.9434 1127792400 9.9489 1127799600 9.9489 1127806800 9.9909 1127814000 10.0128 1127821200 10.0109 1127828400 9.9891 1127835600 9.9872 1127842800 9.9853 1127850000 9.9945 1127857200 9.9908 1127864400 10.0000 1127871600 10.0000 1127878800 9.9927 1127886000 9.9982 1127893200 10.0073 1127900400 9.9909 1127907600 9.9873 1127914800 9.9909 1127922000 10.0018 1127929200 10.0127 1127936400 10.0073 1127943600 10.0181 1127950800 10.0181 1127958000 10.0200 1127965200 10.0091 1127972400 10.0073 1127979600 10.0091 1127986800 10.0054 1127994000 9.9928 1128001200 9.9837 1128008400 10.0091 1128015600 10.0090 1128022800 10.0163 1128030000 10.0199 1128037200 10.0181 1128044400 10.0181 1128051600 9.9927 1128058800 10.0091 1128066000 10.0181 1128073200 10.0127 1128080400 10.0127 1128087600 10.0164 1128094800 10.0200 1128102000 10.0218 1128109260 10.0218 1128116460 10.0236 1128123660 10.0328 1128130860 10.0328 1128138060 10.0346 1128145260 9.9434 1128152460 9.9982 1128159660 9.9982 1128166860 9.9745 1128174060 9.9581 1128181260 9.9526 1128188460 9.9655 1128195660 9.9673 1128202860 9.9616 1128210060 9.9672 1128217260 9.9653 1128224460 9.9653 1128231660 9.9690 1128238860 9.9690 1128246060 9.9689 1128253260 9.9672 1128260460 9.9672 1128267660 9.9726 1128274860 9.9726 1128282060 9.9726 1128289260 9.9653 1128296460 9.9634 1128303660 9.9652 1128310860 9.9707 1128318060 9.9763 1128325260 9.9508 1128332460 9.9891 1128339660 9.9909 1128346860 9.9909 1128354060 9.9982 1128361260 10.0055 1128368460 10.0073 1128375660 10.0109 1128382860 10.0236 1128390060 10.0437 1128397260 7.9342 1128404460 7.9636 1128411660 9.9872 1128418860 9.9909 1128426060 10.0073 1128433260 9.9873 1128440460 9.9927 1128447660 9.9927 1128454860 9.9891 1128462060 9.9927 1128469260 10.0000 1128476460 10.0055 1128483660 10.0091 1128490860 10.0073 1128498060 10.0091 1128505260 10.0201 1128512460 10.0128 1128519660 10.0128 1128526860 10.0182 1128534060 10.0036 1128541260 10.0036 1128548460 10.0036 1128555660 10.0073 1128562860 10.0329 1128570060 10.0073 1128577260 10.0109 1128584460 10.0073 1128591660 10.0055 1128598860 10.0055 1128606060 10.0073 1128613260 10.0073 1128620460 10.0055 1128627660 10.0055 1128634860 10.0054 1128642060 10.0073 1128649260 10.0018 1128656460 10.0018 1128663660 10.0000 1128670860 10.0036 1128678060 10.0308 1128685260 10.0326 1128692460 10.0380 1128699660 10.0417 1128706860 10.0417 1128714060 10.0381 1128721260 10.0435 1128728460 10.0471 1128735660 10.0471 1128742860 10.0435 1128750060 10.0399 1128757260 10.0399 1128764460 10.0399 1128771660 10.0399 1128778860 10.0399 1128786060 10.0380 1128793260 10.0380 1128800460 10.0380 1128807660 10.0380 1128814860 10.0362 1128822060 10.0380 1128829260 10.0362 1128836460 10.0399 1128843660 10.0380 1128850860 10.0380 1128858060 10.0417 1128865260 10.0363 1128872460 10.0381 1128879660 10.0381 1128886860 10.0599 1128894060 10.0363 1128901260 10.0381 1128908460 10.0345 1128915660 10.0327 1128922860 10.0290 1128930060 10.0218 1128937260 10.0345 1128944460 10.0381 1128951660 10.0363 1128958860 10.0363 1128966060 10.0435 1128973260 10.0362 1128985080 10.0091 1128992280 10.0145 1128999480 10.0199 1129006680 10.0253 1129013880 10.0235 1129021080 10.0289 1129028280 10.0289 1129035480 10.0307 1129042680 10.0126 1129049880 10.0126 1129057080 10.0181 1129064280 10.0217 1129071480 10.0199 1129078680 10.0253 1129085880 10.0271 1129093080 10.0289 1129100280 10.0307 1129107480 10.0290 1129114680 10.0290 1129121880 10.0290 1129129080 10.0290 1129136280 10.0272 1129143480 10.0417 1129150680 10.0454 1129157880 10.0436 1129165080 10.0454 1129172280 10.0490 1129179480 10.0436 1129186680 10.0655 1129193880 10.0727 1129201080 10.0672 1129208280 10.0690 1129215480 10.0708 1129222680 10.0599 1129229880 10.0617 1129237080 10.0708 1129244280 10.0670 1129251480 10.0797 1129258680 10.0833 1129265880 10.0815 1129273080 10.0833 1129280280 10.0797 1129287480 10.0833 1129294680 10.0833 1129301880 10.0815 1129309080 10.0815 1129316280 10.0725 1129323480 10.0851 1129330680 10.0833 1129337880 10.0870 1129345080 10.0815 1129352280 10.0815 1129359480 10.0797 1129366680 10.0815 1129373880 10.0780 1129381080 10.0779 1129388280 10.0779 1129395480 10.0779 1129402680 10.0779 1129409880 10.0797 1129417080 10.0797 1129424280 10.0797 1129431480 10.0381 1129438680 10.0562 1129445880 10.0870 1129453080 10.0707 1129460280 10.0707 1129467480 10.0615 1129474680 10.0705 1129481880 10.0741 1129489080 10.0759 1129496280 10.0741 1129503480 10.0814 1129510680 10.0687 1129517880 10.0686 1129525080 10.0703 1129532280 10.0541 1129539480 10.0576 1129546680 10.0665 1129553880 10.0396 1129561080 10.0682 1129568280 10.0664 1129575480 10.0681 1129582680 10.0681 1129589880 10.0645 1129597080 10.0663 1129604280 10.0485 1129611480 10.0521 1129618680 10.0502 1129625880 10.0590 1129633080 10.0680 1129640280 10.0608 1129647480 10.0662 1129654680 10.0572 1129661880 10.0572 1129669080 10.0537 1129676280 10.0663 1129683480 10.0571 1129690680 10.0571 1129697880 10.0607 1129705080 10.0609 1129712280 10.0590 1129719480 10.0571 1129726680 10.0589 1129733880 10.0607 1129741080 10.0716 1129748280 10.0912 1129755480 10.0929 1129762680 10.0982 1129769880 10.0891 1129777080 10.0535 1129784280 10.0499 1129791480 10.0570 1129798680 10.0606 1129805880 10.0749 1129813080 10.0660 1129820280 10.0623 1129827480 10.0623 1129834680 10.0409 1129841880 10.0303 1129849140 10.0232 1129856340 10.0392 1129863540 10.0392 1129870740 10.0589 1129877940 10.0661 1129885140 10.0539 1129892340 10.0196 1129899540 10.0428 1129906740 10.0428 1129913940 10.0588 1129921140 10.0554 1129928340 10.0552 1129935540 10.0677 1129942740 10.0658 1129949940 10.0712 1129957140 10.0587 1129964340 10.0658 1129971540 10.0623 1129978740 10.0641 1129985940 10.0410 1129993140 10.0374 1130000340 10.0481 1130007540 10.0375 1130014740 10.0392 1130021940 10.0409 1130029140 10.0409 1130036340 10.0409 1130043540 10.0445 1130050740 10.0427 1130057940 10.0409 1130065140 10.0606 1130072340 10.0409 1130079540 10.0535 1130086740 10.0499 1130093940 10.0891 1130101140 10.0856 1130108340 10.0945 1130115540 10.0911 1130122740 10.0766 1130129940 10.0836 1130137140 10.0695 1130144340 10.0747 1130151540 10.0819 1130158740 10.0887 1130165940 10.0887 1130173140 9.0179 1130180340 10.0710 1130187540 10.0693 1130194740 10.0639 1130201940 10.0604 1130209140 10.0639 1130216340 10.0712 1130223540 10.0623 1130230740 10.0765 1130237940 10.0694 1130245140 10.0819 1130252340 10.0677 1130259540 10.0427 1130266740 10.0712 1130273940 10.0658 1130281140 10.0783 1130288340 10.0089 1130295540 10.0409 1130302740 10.0392 1130309940 10.0497 1130317140 10.0444 1130324340 10.0551 1130331540 10.0480 1130338740 10.0656 1130345940 10.0637 1130353140 10.0637 1130360340 10.0566 1130367540 10.0512 1130374740 10.0548 1130381940 10.0494 1130389140 10.0442 1130396340 10.0530 1130403540 10.0532 1130410740 10.0566 1130417940 10.0549 1130425140 10.0566 1130432340 10.0512 1130439540 10.0406 1130446740 10.0460 1130453940 10.0460 1130461140 10.0372 1130468340 10.0496 1130475540 10.0478 1130482740 10.0512 1130489940 10.0530 1130497140 10.0512 1130504340 10.0673 1130511540 10.0743 1130518740 10.0814 1130525940 10.0885 1130533140 10.0885 1130540340 10.0885 1130547540 10.0708 1130554740 10.0673 1130561940 10.0743 1130569140 10.0761 1130576340 10.0938 1130583540 10.0973 1130590740 10.0995 1130597940 10.1099 1130605140 10.1332 1130612340 10.1170 1130619540 10.1170 1130626740 10.1186 1130633940 10.0975 1130641140 10.1152 1130648340 10.1279 1130655540 10.1279 1130662740 10.1261 1130669940 10.1279 1130677140 10.1297 1130684340 10.1261 1130691540 10.1243 1130698740 10.1261 1130705940 10.1243 1130713140 10.1241 1130720340 10.1314 1130727540 10.1028 1130734740 10.1119 1130741940 10.1101 1130749140 10.1030 1130756340 10.1030 1130763540 10.0977 1130770740 10.0887 1130777940 10.0941 1130785140 10.0973 1130792340 10.0956 1130799540 10.1223 1130806740 10.1150 1130813940 10.1150 1130821140 10.1221 1130828340 10.1259 1130835540 10.1261 1130842740 10.1314 1130849940 10.1350 1130857140 10.1277 1130864340 10.1383 1130871540 10.1241 1130878740 10.1223 1130885940 10.1190 1130893140 10.1048 1130900340 10.1048 1130907540 10.1085 1130914740 10.1101 1130921940 10.1066 1130929140 10.1066 1130936340 10.1066 1130943540 10.1066 1130950740 10.1030 1130957940 10.0959 1130965140 10.1012 1130972340 10.1085 1130979540 10.1137 1130986740 10.1192 1130993940 10.1317 1131001140 10.1170 1131008340 10.1152 1131015540 10.1170 1131022740 10.1117 1131030000 10.0882 1131037200 10.0813 1131044400 10.0973 1131051600 10.0760 1131058800 10.0847 1131066000 10.0864 1131073200 10.0739 1131080400 10.0775 1131087600 10.0757 1131094800 10.0808 1131102000 10.0808 1131109200 10.0756 1131116400 10.0808 1131123600 10.0810 1131130800 10.0792 1131138000 10.0775 1131145200 10.0481 1131152400 10.0374 1131159600 10.0581 1131166800 10.0792 1131174000 10.0792 1131181200 10.0775 1131188400 10.0864 1131195600 10.0829 1131202800 10.0829 1131210000 10.0864 1131217200 10.0882 1131224400 10.0882 1131231600 10.0898 1131238800 10.0880 1131246000 10.0898 1131253200 10.0880 1131260400 10.0880 1131267600 10.0563 1131274800 10.0991 1131282000 10.0956 1131289200 10.0920 1131296400 10.0584 1131303600 10.0816 1131310800 10.0814 1131318000 10.0794 1131325200 10.0957 1131332400 10.0832 1131339600 10.0796 1131346800 10.0502 1131354000 10.0198 1131361200 10.0446 1131368400 10.0589 1131375600 10.0481 1131382800 10.0303 1131390000 10.0481 1131397200 10.0392 1131404400 10.0428 1131411600 10.0607 1131418800 10.0321 1131426000 10.0429 1131433200 10.0323 1131440400 10.0483 1131447600 10.0483 1131454800 10.0358 1131462000 10.0501 1131469200 10.0339 1131476400 10.0054 1131483600 10.0592 1131490800 10.0376 1131498000 10.0376 1131505200 10.0358 1131512400 10.0376 1131519600 10.0394 1131526800 10.0322 1131534000 10.0358 1131541200 10.0482 1131548400 10.0516 1131555600 10.0568 1131562800 10.0568 1131570000 10.0568 1131577200 10.0639 1131584400 10.0316 1131591600 10.0316 1131598800 10.0228 1131606000 10.0316 1131613200 10.0000 1131620400 10.0211 1131627600 10.0264 1131634800 10.0351 1131642000 10.0211 1131649200 10.0246 1131656400 10.0299 1131663600 10.0281 1131670800 10.0350 1131678000 10.0315 1131685200 10.0385 1131692400 10.0404 1131699600 10.0420 1131706800 10.0350 1131714000 10.0333 1131721200 10.0351 1131728400 10.0350 1131735600 10.0315 1131742800 10.0315 1131750000 10.0507 1131757200 10.0472 1131764400 10.1023 1131771600 10.0630 1131778800 10.0630 1131786000 10.0648 1131793200 10.0648 1131800400 10.0455 1131807600 10.0438 1131814800 10.0491 1131822000 10.0509 1131829200 10.0491 1131836400 10.0439 1131843600 10.0456 1131850800 10.0474 1131858000 10.0509 1131865200 10.0508 1131872400 10.0578 1131879600 10.0613 1131886800 10.0595 1131894000 10.0717 1131901200 10.0560 1131908400 10.0630 1131915600 10.0595 1131922800 10.0578 1131930000 10.0559 1131937200 10.0558 1131944400 10.0576 1131951600 10.0576 1131958800 10.0576 1131966000 10.0699 1131973200 10.0592 1131980400 10.0575 1131987600 10.0575 1131994800 10.0647 1132002000 10.0628 1132009200 10.0506 1132016400 10.0366 1132023600 10.0506 1132030800 9.0401 1132038000 9.0384 1132045200 9.0506 1132052400 9.0506 1132059600 10.0541 1132066800 10.0593 1132074000 10.0558 1132081200 10.0575 1132088400 10.0557 1132095600 10.0592 1132102800 10.0470 1132110000 10.0610 1132117200 10.0592 1132124400 10.0575 1132131600 9.9983 1132138800 9.9913 1132146000 9.9860 1132153200 9.9843 1132160400 9.9983 1132167600 9.9843 1132174800 9.9861 1132182000 9.9965 1132189200 9.9948 1132196400 9.9983 1132203600 10.0052 1132210800 10.0052 1132218000 10.0052 1132225260 10.0035 1132232460 10.0226 1132239660 9.9338 1132246860 9.9233 1132254060 9.9286 1132261260 9.9286 1132268460 9.9251 1132275660 9.9389 1132282860 9.9372 1132290060 9.8918 1132297260 9.9388 1132304460 9.9284 1132311660 9.9459 1132318860 9.9319 1132326060 9.9213 1132333260 9.8984 1132340460 9.8951 1132347660 9.9250 1132354860 9.9250 1132362060 9.9250 1132369260 9.9529 1132376460 9.9511 1132383660 9.9494 1132390860 9.9494 1132398060 9.9511 1132405260 9.9703 1132412460 9.9476 1132419660 9.9545 1132426860 9.9545 1132434060 9.9510 1132441260 9.9563 1132448460 9.9545 1132455660 9.9703 1132462860 9.9545 1132470060 9.9563 1132477260 9.9615 1132484460 9.9633 1132491660 9.9773 1132498860 9.9738 1132506060 10.0053 1132513260 9.9842 1132520460 9.9930 1132527660 9.9808 1132534860 9.9825 1132542060 9.9825 1132549260 9.9790 1132556460 9.9633 1132563660 9.9790 1132570860 9.9685 1132578060 9.9703 1132585260 9.9703 1132592460 9.9703 1132599660 9.9685 1132606860 9.9685 1132614060 9.9685 1132621260 9.9720 1132628460 9.9721 1132635660 9.9791 1132642860 9.9878 1132650060 9.9808 1132657260 9.9860 1132664460 9.9808 1132671660 9.9913 1132678860 9.9895 1132686060 10.0000 1132693260 9.9930 1132700460 9.9720 1132707660 9.9651 1132714860 9.9703 1132722060 9.9860 1132729260 9.9878 1132736460 9.9738 1132743660 10.0122 1132750860 9.9686 1132758060 9.9720 1132765260 9.9703 1132772460 9.9721 1132779660 9.9703 1132786860 9.9668 1132794060 9.9773 1132801260 9.9721 1132808460 9.9721 1132815660 9.9562 1132822860 9.9545 1132830060 9.9298 1132837260 9.9580 1132844460 9.9613 1132851660 9.9563 1132858860 9.9580 1132866060 9.9562 1132873260 9.9578 1132880460 9.9596 1132887660 9.9614 1132894860 9.9789 1132902060 9.9525 1132909260 9.9578 1132916460 9.9385 1132923660 9.9543 1132930860 9.9508 1132938060 9.9614 1132945260 9.9440 1132952460 9.9562 1132959660 9.9579 1132966860 9.9596 1132974060 9.9474 1132981260 9.9404 1132988460 9.9456 1132995660 9.9404 1133002860 10.0281 1133010060 10.0298 1133017260 10.0316 1133024460 10.0299 1133031660 9.9754 1133038860 9.9789 1133046060 9.9754 1133053260 9.9789 1133060460 9.9772 1133067660 9.9859 1133074860 9.9489 1133082060 9.9577 1133089260 9.9542 1133096460 9.9455 1133103660 9.9578 1133110860 9.9543 1133118060 9.9543 1133125260 9.9665 1133132460 10.0000 1133139660 10.0036 1133146860 9.9648 1133154060 10.0088 1133161260 10.0566 1133168460 10.0549 1133175660 10.0460 1133182860 10.0513 1133190060 10.0583 1133197260 10.0493 1133204460 10.0581 1133211660 10.0599 1133218860 10.1025 1133226060 10.0830 1133233260 10.0917 1133240460 10.0970 1133247660 10.0724 1133254860 10.0938 1133262060 10.0901 1133269260 10.1007 1133276460 10.0829 1133283660 10.0737 1133290860 10.0579 1133298060 10.0596 1133305260 10.0684 1133312460 10.0649 1133319660 10.0579 1133326860 10.0687 1133334060 10.0579 1133341260 10.0491 1133348460 10.0387 1133355660 10.0475 1133362860 10.0703 1133370060 10.0633 1133377260 10.0792 1133384460 10.0792 1133391660 10.0508 1133398860 10.0490 1133406120 10.0455 1133413320 10.0544 1133420520 10.0316 1133427720 10.0299 1133434920 10.0194 1133442120 10.0159 1133449320 10.0724 1133456520 10.0353 1133463720 10.0513 1133470920 10.0389 1133478120 10.0477 1133485320 10.0424 1133492520 10.0602 1133499720 10.1062 1133506920 10.0899 1133514120 10.0761 1133521320 10.0707 1133528520 10.1060 1133535720 10.1025 1133542920 10.0920 1133550120 10.0989 1133557320 10.1046 1133564520 10.0265 1133571720 10.0457 1133578920 10.0494 1133586120 10.0511 1133593320 10.0511 1133600520 10.0422 1133607720 10.0353 1133614920 10.0441 1133622120 10.0423 1133629320 10.0424 1133636520 10.0372 1133643720 10.0319 1133650920 10.0424 1133658120 10.0459 1133665320 10.0018 1133672520 9.0690 1133679720 9.1025 1133686920 9.0989 1133694120 9.1095 1133701320 9.1115 1133708520 9.1007 1133715720 9.0972 1133722920 9.0989 1133730120 9.1078 1133737320 9.1113 1133744520 9.1131 1133751720 9.1025 1133758920 9.1166 1133766120 9.1201 1133773320 9.1168 1133780520 9.1325 1133787720 9.1325 1133794920 9.1855 1133802120 9.0407 1133809320 9.0565 1133816520 9.0317 1133823720 9.0318 1133830920 9.0424 1133838120 9.0370 1133845320 9.0335 1133852520 9.0317 1133859720 9.0141 1133866920 9.0053 1133874120 9.0229 1133881320 9.0141 1133888520 9.0194 1133895720 9.0158 1133902920 9.0176 1133910120 9.9228 1133917320 9.9317 1133924520 9.9194 1133931720 9.9124 1133938920 9.9142 1133946120 9.9194 1133953320 9.8914 1133960520 9.9297 1133967720 9.9126 1133974920 9.8860 1133982120 9.8877 1133989320 9.9053 1133996520 9.9067 1134003720 9.8822 1134010920 9.8840 1134018120 9.8854 1134025320 9.8922 1134032520 9.8959 1134039720 9.8840 1134046920 9.8842 1134054120 9.8877 1134061320 9.8789 1134068520 9.8772 1134075720 9.8719 1134082920 9.8735 1134090120 9.9016 1134097320 9.8977 1134104520 9.8871 1134111720 9.8836 1134118920 9.8926 1134126120 9.8932 1134133320 9.8789 1134140520 9.8981 1134147720 9.9014 1134154920 9.8979 1134162120 9.9028 1134169320 9.9400 1134176520 9.9400 1134183720 9.9228 1134190920 9.9193 1134198120 9.9142 1134205320 9.9107 1134212520 9.9177 1134219720 9.9264 1134226920 9.9263 1134234120 9.9368 1134241320 9.9351 1134248520 9.9384 1134255720 9.9247 1134262920 9.9281 1134270120 9.9142 1134277320 9.9107 1134284520 9.9072 1134291720 9.9019 1134298920 9.9053 1134306120 9.9000 1134313320 9.9086 1134320520 9.9070 1134327720 9.8829 1134334920 9.8811 1134342120 9.8776 1134349320 9.8829 1134356520 9.8601 1134363720 9.8706 1134370920 9.8724 1134378120 9.8794 1134385320 9.8741 1134392520 9.8794 1134399720 9.8743 1134406920 9.8776 1134414120 9.8759 1134421320 9.8761 1134428520 9.8687 1134435720 9.8754 1134442920 9.8825 1134450120 9.8805 1134457320 9.8534 1134464520 9.8514 1134471720 9.8412 1134478920 9.8517 1134486120 9.8569 1134493320 9.8447 1134500520 9.8412 1134507720 9.8464 1134514920 9.8479 1134522120 9.8491 1134529320 9.8491 1134536520 9.8491 1134543720 9.6673 1134550920 9.7517 1134558120 9.7574 1134565320 9.7600 1134572520 9.7600 1134579720 9.7635 1134586920 9.7635 1134594120 9.7292 1134601320 9.7240 1134608520 9.7257 1134615780 9.7153 1134622980 9.7240 1134630180 9.7135 1134637380 9.7118 1134644580 9.6904 1134651780 9.7113 1134658980 9.7130 1134666180 9.7153 1134673380 9.7205 1134680580 9.7205 1134687780 9.7170 1134694980 9.7140 1134702180 9.7183 1134709380 9.7170 1134716580 9.6788 1134723780 9.7130 1134730980 9.7049 1134738180 9.7135 1134745380 9.7101 1134752580 9.7118 1134759780 9.6941 1134766980 9.6923 1134774180 9.6923 1134781380 9.6976 1134788580 9.6970 1134795780 9.7028 1134802980 9.7093 1134810180 9.6754 1134817380 9.6754 1134824580 9.6784 1134831780 9.6702 1134838980 9.6766 1134846180 9.7153 1134853380 9.7158 1134860580 9.7158 1134867780 9.7175 1134874980 9.7175 1134882180 9.7540 1134889380 9.7540 1134896580 9.7540 1134903780 9.6977 1134910980 9.7170 1134918180 9.7170 1134925380 9.7083 1134932580 9.7193 1134939780 9.7316 1134946980 9.7316 1134954180 9.7303 1134961380 9.7303 1134968580 9.7320 1134975780 9.7439 1134982980 9.7387 1134990180 9.7369 1134997380 9.6795 1135004580 9.6852 1135011780 9.6783 1135018980 9.6661 1135026180 9.6800 1135033380 9.6858 1135046220 9.7061 1135053420 9.7130 1135060620 9.7130 1135067820 9.7165 1135101300 9.7130 1135108500 9.7130 1135115700 9.7108 1135122900 9.7103 1135130100 9.7178 1135137300 9.7213 1135144500 9.7369 1135151700 9.7369 1135158900 9.7426 1135166100 9.7130 1135173300 9.7130 1135180500 9.7148 1135187700 9.7153 1135194900 9.7071 1135202100 9.7123 1135209300 9.7188 1135216500 9.7071 1135223700 9.7054 1135230900 9.7123 1135238100 9.7170 1135245300 9.7158 1135252500 9.7158 1135259700 9.7322 1135266900 9.7197 1135274100 9.7215 1135281300 9.7284 1135288500 9.7217 1135295700 9.7200 1135302900 9.7240 1135310100 9.7205 1135317300 9.7409 1135324500 9.7426 1135331700 9.7413 1135338900 9.7413 1135346100 9.7413 1135353300 9.7287 1135360500 9.7413 1135367700 9.7435 1135374900 9.7170 1135382100 9.7257 1135389300 9.7049 1135396500 9.7270 1135403700 9.7374 1135410900 9.7361 1135418100 9.7292 1135425300 9.7314 1135432500 9.7265 1135439700 9.7270 1135446900 9.7265 1135454100 9.7270 1135461300 9.7270 1135468500 9.7322 1135475700 9.7339 1135482900 9.7322 1135490100 9.7222 1135497300 9.7222 1135504500 9.7222 1135511700 9.7205 1135518900 9.7205 1135526100 9.7210 1135533300 9.7222 1135540500 9.7153 1135547700 9.7158 1135554900 9.7249 1135562100 9.7188 1135569300 9.7353 1135576500 9.7266 1135583700 9.7323 1135590900 9.7241 1135598100 9.7241 1135605300 9.7259 1135612500 9.7241 1135619700 9.7241 1135626900 9.7229 1135634100 9.7229 1135641300 9.7281 1135648500 9.7281 1135655700 9.7310 1135662900 9.7379 1135670100 9.7150 1135677300 9.7160 1135684500 9.7418 1135691700 9.7328 1135698900 9.7414 1135706100 9.7431 1135713300 9.7483 1135720500 9.7513 1135727700 9.7565 1135734900 9.7513 1135742100 9.7276 1135749300 9.7155 1135756500 9.7409 1135763700 9.7461 1135770900 9.7345 1135778100 9.7707 1135785300 9.7672 1135792500 9.7707 1135799700 9.7259 1135806900 9.7638 1135814100 9.7690 1135821300 9.7694 1135828500 9.7707 1135835700 9.7690 1135842900 9.7690 1135850100 9.7893 1135857300 9.7789 1135864500 9.7768 1135871700 9.7807 1135878900 9.7755 1135886100 9.7720 1135893300 9.7651 1135900500 9.7703 1135907700 9.7716 1135914900 9.7716 1135922100 9.7716 1135929300 9.7716 1135936500 9.7716 1135943700 9.7716 1135950900 9.7639 1135958100 9.7626 1135965300 9.7591 1135977840 9.7547 1135985040 9.7530 1135992240 9.7530 1135999440 9.7617 1136006640 9.7617 1136013840 9.7599 1136021040 9.7617 1136028240 9.7603 1136035440 9.7569 1136042640 9.7582 1136049840 9.7651 1136057040 9.7552 1136064240 9.7552 1136071440 9.7237 1136078640 9.7668 1136085840 9.7569 1136093040 9.7569 1136100240 9.7569 1136107440 9.7599 1136114640 9.7582 1136121840 9.7496 1136129040 9.7496 1136136240 9.7483 1136143440 9.7431 1136150640 9.7444 1136157840 9.7444 1136165040 9.7353 1136172240 9.7388 1136179440 9.7370 1136186640 9.7388 1136193840 9.7336 1136201040 9.7427 1136208240 9.7530 1136215440 9.7444 1136222640 9.7478 1136229840 9.7478 1136237040 9.7526 1136244240 9.7392 1136251440 9.7496 1136258640 9.7444 1136265840 9.7444 1136273040 9.7439 1136280240 9.7535 1136287440 9.7578 1136294640 9.7526 1136301840 9.7556 1136309040 9.7574 1136316240 9.7595 1136323440 9.7608 1136330640 9.7660 1136337840 9.7660 1136345040 9.7691 1136352240 9.7622 1136359440 9.7448 1136366640 9.7378 1136373840 9.7631 1136381040 9.7635 1136388240 9.7600 1136395440 9.7561 1136402640 9.7608 1136409840 9.7591 1136417040 9.7400 1136424240 9.7466 1136431440 9.7552 1136438640 9.7582 1136445840 9.7448 1136453040 9.7483 1136460240 9.7569 1136467440 9.7569 1136474640 9.7621 1136481840 9.7690 1136489040 9.8238 1136496240 9.8204 1136503440 9.8187 1136510640 9.8452 1136517840 9.8791 1136525040 9.8808 1136532240 9.8774 1136539440 9.8618 1136546640 9.8843 1136553840 9.9012 1136561040 9.8995 1136568240 9.8841 1136575440 9.8945 1136582640 9.8945 1136589840 9.9062 1136597040 9.9029 1136604240 9.9047 1136611440 9.8995 1136618640 9.8962 1136625840 9.8962 1136633040 9.8964 1136640240 9.8979 1136647440 9.8564 1136654640 9.8718 1136661840 9.8902 1136669040 9.8976 1136676240 9.8958 1136683440 9.8998 1136690640 9.8964 1136697840 9.8946 1136705040 9.8135 1136712240 9.8584 1136719440 9.8964 1136726640 9.8946 1136733840 9.8929 1136741040 9.8964 1136748240 9.8964 1136755440 9.8929 1136762700 9.8946 1136769900 9.8929 1136777100 9.8946 1136784300 9.8946 1136791500 9.8946 1136798700 9.8912 1136805900 9.8998 1136813100 9.9016 1136820300 9.9067 1136827500 9.9187 1136834700 9.9014 1136841900 9.8929 1136849100 9.8614 1136856300 9.8722 1136863500 9.8754 1136870700 9.9034 1136877900 9.9067 1136885100 9.9086 1136892300 9.9086 1136899500 9.9377 1136906700 9.9053 1136913900 9.9075 1136924460 9.8784 1136931660 9.8868 1136938860 1.0344 1136946060 9.8750 1136953260 9.8682 1136960460 9.8664 1136967660 9.8682 1136974860 9.8733 1136982060 9.8733 1136989260 9.8885 1136996460 9.8870 1137003660 9.9057 1137010860 9.8611 1137018060 9.8510 1137025260 9.8870 1137032460 9.8954 1137039660 9.8765 1137046860 9.8765 1137054120 9.8696 1137061320 9.8696 1137068520 9.8593 1137075720 9.8473 1137082920 9.8559 1137090120 9.8714 1137097320 9.8816 1137104520 9.8870 1137111720 9.8870 1137118920 9.8887 1137126120 9.8836 1137133320 9.8923 1137140520 9.8855 1137147720 9.8838 1137154920 9.8957 1137162120 9.8925 1137169320 9.8942 1137176520 9.8925 1137183720 9.8993 1137190920 9.8959 1137198120 9.9010 1137205320 9.9043 1137212520 9.8874 1137219720 9.9078 1137226920 9.9078 1137234120 9.9145 1137241320 9.9145 1137248520 9.9145 1137255720 9.9145 1137262920 9.9075 1137270120 9.9075 1137277320 9.9043 1137284520 9.8974 1137291720 9.9043 1137298920 9.9043 1137306120 9.9026 1137313320 9.9026 1137320520 8.8488 1137327720 8.8479 1137334920 9.8359 1137342120 9.8359 1137349320 9.8359 1137356520 9.8855 1137363720 9.8359 1137370920 9.8359 1137378120 9.8359 1137385320 9.8325 1137392520 9.8444 1137399720 9.8596 1137406920 9.8120 1137414120 9.8085 1137421320 9.7983 1137428520 9.8137 1137435720 9.7692 1137442920 9.7829 1137450120 9.7949 1137457320 9.7932 1137464520 9.7983 1137471720 9.7949 1137478920 9.7863 1137486120 9.7966 1137493320 9.7949 1137500520 9.8000 1137507720 9.8014 1137514920 9.8065 1137522120 9.7997 1137529320 9.8233 1137536520 9.7959 1137543720 9.8065 1137550920 9.8202 1137558120 9.8116 1137565320 9.8065 1137572520 9.8130 1137579720 9.8168 1137586920 9.8339 1137594120 9.8408 1137601320 9.8459 1137608520 9.8373 1137615720 9.8373 1137622920 9.8442 1137630120 9.8356 1137637320 9.8390 1137644520 9.8339 1137651720 9.8373 1137658920 9.8373 1137666120 9.8405 1137673320 9.8373 1137680520 9.8608 1137687720 9.8554 1137694920 9.8554 1137702120 9.8478 1137709320 9.8640 1137716520 9.8370 1137723720 9.8540 1137730920 9.8557 1137738120 9.8557 1137745320 9.8557 1137752520 9.8454 1137759720 9.8370 1137766920 9.8422 1137774120 8.8076 1137781320 8.7268 1137788520 8.7354 1137795720 8.7371 1137802920 8.7487 1137810120 8.7504 1137817320 8.7423 1137824520 8.7457 1137831720 9.7753 1137838920 9.7804 1137846120 8.7405 1137853320 8.7457 1137860520 8.7268 1137867720 8.7573 1137874920 8.7423 1137882120 8.7405 1137889320 8.7405 1137896520 8.7440 1137903720 9.7753 1137910920 9.7787 1137918120 9.7650 1137925320 9.7684 1137932520 9.7719 1137939720 9.7650 1137946920 9.7719 1137954120 9.7667 1137961320 9.7770 1137968520 9.7684 1137975720 9.7753 1137982920 9.7702 1137990120 9.7757 1137997320 9.7517 1138004520 9.7705 1138011720 9.7719 1138018920 9.7599 1138026120 9.7842 1138033320 9.7822 1138040520 9.7530 1138047720 9.7684 1138054920 9.8213 1138062120 9.8165 1138069320 9.8082 1138076520 9.8048 1138083720 9.8048 1138090920 9.8168 1138098120 9.8076 1138105320 9.8116 1138112520 9.7911 1138119720 9.8110 1138126920 9.8127 1138134120 9.8110 1138141320 9.8144 1138148520 9.8127 1138155720 9.8110 1138162920 9.8076 1138170120 9.8062 1138177320 9.8062 1138184520 9.7846 1138191720 9.7816 1138198920 9.7645 1138206120 9.7594 1138213320 9.7901 1138220520 9.8072 1138227720 9.8225 1138234920 9.8154 1138242120 9.8106 1138249380 9.8157 1138256580 9.8191 1138263780 9.8174 1138270980 9.8211 1138278180 9.8348 1138285380 9.8348 1138292580 9.8245 1138299780 9.8245 1138306980 9.8262 1138314180 9.8160 1138321380 9.8143 1138328580 9.8180 1138335780 9.8265 1138342980 9.8418 1138350180 9.8384 1138357380 9.8367 1138364580 9.8435 1138371780 9.8010 1138378980 9.8245 1138386180 9.8160 1138393380 9.8157 1138400580 9.8140 1138407780 9.8467 1138414980 9.8467 1138422180 9.8961 1138429380 9.8978 1138436580 9.8978 1138443780 9.8910 1138450980 9.8895 1138458180 9.8929 1138465380 9.8946 1138472580 9.8878 1138479780 9.8910 1138486980 9.8807 1138494180 9.8910 1138501380 9.8927 1138508580 9.9063 1138515780 9.9048 1138522980 9.9099 1138530180 9.9048 1138537380 9.9014 1138544580 9.9048 1138551780 9.9031 1138558980 9.8997 1138566180 9.8980 1138573380 9.9014 1138580580 9.9065 1138587780 9.9014 1138594980 9.9048 1138602180 9.9114 1138609380 9.9131 1138616580 9.9114 1138623780 9.9080 1138630980 9.9199 1138638180 9.8946 1138645380 9.9131 1138652580 9.8878 1138659780 9.8929 1138666980 9.8963 1138674180 9.8929 1138681380 9.9014 1138688580 9.8895 1138695780 9.8503 1138702980 9.8387 1138710180 9.8654 1138717380 9.8639 1138724580 9.8542 1138731780 9.8475 1138738980 9.8441 1138746180 9.8559 1138753380 9.8288 1138760580 9.8506 1138767780 9.8523 1138774980 9.8506 1138782180 9.8404 1138789380 9.8492 1138796580 9.8424 1138803780 9.8489 1138810980 9.8503 1138818180 9.8571 1138825380 9.8537 1138832580 9.8656 1138839780 9.8622 1138846980 9.8741 1138854180 9.8622 1138861380 9.8793 1138868580 9.8810 1138875780 9.8693 1138882980 9.8659 1138890180 9.8081 1138897380 9.8065 1138904580 9.8058 1138911780 9.8143 1138918980 9.8058 1138926180 9.8058 1138933380 9.8058 1138940580 9.8126 1138947780 9.8106 1138954980 9.8183 1138962180 9.8183 1138969380 9.8200 1138976580 9.8183 1138983780 9.8149 1138990980 9.8126 1138998180 9.8225 1139005380 9.8177 1139012580 9.8126 1139019780 9.8177 1139026980 9.8160 1139034180 9.8228 1139041380 9.8208 1139048580 9.8225 1139055780 9.8225 1139062980 9.8242 1139070180 9.8242 1139077380 9.8225 1139084580 9.8191 1139091780 9.8242 1139098980 9.8225 1139106180 9.8242 1139113380 9.8225 1139120580 9.8225 1139127780 9.8225 1139134980 9.8157 1139142180 9.8259 1139149380 9.8242 1139156580 9.8259 1139163780 9.8259 1139170980 9.8259 1139178180 9.8259 1139185380 9.8259 1139192580 9.8123 1139199780 9.8191 1139206980 9.8191 1139214180 9.8339 1139221380 9.8174 1139228580 9.8115 1139235780 9.8268 1139242980 9.8302 1139250180 9.8268 1139257380 9.8251 1139264580 9.7827 1139271780 9.7963 1139278980 9.7878 1139286180 9.7946 1139293380 9.7997 1139300580 9.8251 1139307780 9.8081 1139314980 9.8421 1139322180 9.8339 1139329380 9.8492 1139336580 9.8627 1139343780 9.8610 1139350980 9.8966 1139358180 9.9068 1139365380 9.9116 1139372580 9.9134 1139379780 9.9100 1139386980 9.8896 1139394180 9.8862 1139401380 9.8642 1139408580 9.8829 1139415780 9.8879 1139423040 9.9168 1139430240 9.9134 1139437440 9.9085 1139444640 9.9085 1139451840 9.9068 1139459040 9.9085 1139466240 9.9000 1139473440 9.9051 1139480640 9.9102 1139487840 9.9085 1139495040 9.9034 1139502240 9.8832 1139509440 9.8477 1139516640 9.8460 1139523840 9.8460 1139531040 9.8240 1139538240 9.8695 1139545440 9.8881 1139552640 9.8864 1139559840 9.8847 1139567040 9.8797 1139574240 9.8847 1139581440 9.8949 1139588640 9.8678 1139595840 9.8795 1139603040 9.8579 1139610240 9.8722 1139617440 9.8637 1139624640 9.8637 1139631840 9.8603 1139639040 9.8603 1139646240 9.8603 1139653440 9.8603 1139660640 9.8433 1139667840 9.8586 1139675040 9.8467 1139682240 9.8450 1139689440 9.8467 1139696640 9.8467 1139703840 9.8484 1139711040 9.8484 1139718240 9.8501 1139725440 9.8450 1139732640 9.8384 1139739840 9.8367 1139747040 9.8367 1139754240 9.8404 1139761440 9.8387 1139768640 9.8404 1139775840 9.8404 1139783040 9.8404 1139790240 9.8404 1139797440 9.8387 1139804640 9.8370 1139811840 9.8217 1139819040 9.8302 1139826240 9.8438 1139833440 9.8098 1139840640 9.8231 1139847840 9.8251 1139855040 9.8299 1139862240 9.8265 1139869440 9.7875 1139876640 9.7926 1139883840 9.7960 1139891040 9.7909 1139898240 9.7970 1139905440 9.8128 1139912640 9.7910 1139919840 9.7851 1139927040 9.8142 1139934240 9.8111 1139941440 9.7903 1139948640 9.7886 1139955840 9.7834 1139963040 9.7810 1139970240 9.7655 1139977440 9.7793 1139984640 9.7634 1139991840 9.7793 1139999040 9.8221 1140006240 9.8034 1140013440 9.8094 1140020640 9.7955 1140027840 9.8024 1140035040 9.8160 1140042240 9.8267 1140049440 9.8007 1140056640 9.7969 1140063840 9.8045 1140071040 9.7055 1140078240 9.7958 1140085440 9.7834 1140092640 9.7778 1140099840 9.7886 1140107040 9.7847 1140114240 9.8038 1140121440 9.7882 1140128640 9.7834 1140135840 9.7865 1140143040 9.8264 1140150240 9.8094 1140157440 9.8076 1140164640 9.8232 1140171840 9.8007 1140179040 9.8128 1140186240 9.8218 1140193440 9.8045 1140200640 9.7857 1140207840 9.7674 1140215040 9.8169 1140222240 9.8290 1140229440 9.8187 1140236640 9.8532 1140243840 9.8256 1140251040 9.8267 1140258240 9.8287 1140265440 9.8270 1140272640 8.7803 1140279840 8.7834 1140287040 8.7782 1140294240 8.7816 1140301440 8.7951 1140308640 8.7990 1140315840 9.7920 1140323040 9.7920 1140330240 9.7660 1140337440 9.7782 1140344640 9.7782 1140351840 9.7768 1140359040 9.7785 1140366240 9.7664 1140373440 9.7803 1140380640 9.7712 1140387840 9.7789 1140395040 9.7807 1140402240 9.7837 1140409440 9.7889 1140416640 9.7924 1140423840 9.7907 1140431040 9.7924 1140438240 9.7941 1140445440 9.7461 1140452640 9.7544 1140459840 9.7557 1140467040 9.7587 1140474240 9.7786 1140481440 9.7786 1140488640 9.8182 1140495840 9.7897 1140503040 9.8039 1140510240 9.7932 1140517440 9.8021 1140524640 9.8018 1140531840 9.8071 1140539040 9.7953 1140546240 9.8097 1140553440 9.7935 1140560640 9.8043 1140567840 9.8043 1140575040 9.7701 1140582240 9.7914 1140589440 9.7879 1140596640 9.7879 1140603840 9.7864 1140611040 9.7986 1140618240 9.7718 1140625500 9.7718 1140632700 9.7570 1140639900 9.7762 1140647100 9.7762 1140654300 9.7797 1140661500 9.7835 1140668700 9.7905 1140675900 9.7940 1140683100 9.7989 1140690300 9.7870 1140697500 9.7873 1140704700 9.7821 1140711900 9.7979 1140719100 9.7930 1140726300 9.7909 1140733500 9.7909 1140740700 9.7926 1140747900 9.7926 1140755100 9.7891 1140762300 9.7979 1140769500 9.8528 1140776700 9.7944 1140783900 9.7873 1140791100 9.7909 1140798300 9.7909 1140805500 9.7926 1140812700 9.7786 1140819900 9.7803 1140827100 9.7694 1140834300 9.7676 1140841500 9.7623 1140848700 9.7531 1140855900 9.7549 1140863100 9.7570 1140870300 9.7443 1140877500 9.7306 1140884700 9.7417 1140891900 9.7417 1140899100 9.7417 1140906300 9.7434 1140913500 9.7518 1140920700 9.7399 1140927900 9.7637 1140935100 9.7654 1140942300 9.7676 1140949500 9.7561 1140956700 9.7426 1140963900 9.7426 1140971100 9.7596 1140978300 9.7526 1140985500 9.7526 1140992700 9.7544 1140999900 9.7579 1141007100 9.7491 1141014300 9.7932 1141021500 9.7824 1141028700 9.7846 1141035900 9.7846 1141043100 9.7796 1141050300 9.7724 1141057500 9.7828 1141064700 9.7846 1141071900 8.9945 1141079100 9.0000 1141086300 8.9890 1141093500 9.0000 1141100700 9.9371 1141107900 9.9281 1141115100 9.9317 1141122300 9.9246 1141129500 9.9246 1141136700 9.9424 1141143900 9.9478 1141151100 9.9388 1141158300 9.9478 1141165500 9.9478 1141172700 9.9514 1141179900 9.9514 1141187100 9.9532 1141194300 9.9299 1141201500 9.9243 1141208700 8.8144 1141215900 8.8303 1141223100 8.8363 1141230300 8.8291 1141237500 8.8330 1141244700 8.8348 1141251900 8.8309 1141259100 8.8309 1141266300 8.8345 1141273500 9.9425 1141280700 9.9459 1141287900 9.9514 1141295100 9.9587 1141302300 9.9409 1141309500 9.9604 1141316700 9.9586 1141323900 9.9551 1141331100 9.9550 1141338300 9.9568 1141345500 9.9514 1141352700 9.9479 1141359900 9.9443 1141367100 9.9461 1141374300 10.0361 1141381500 10.0288 1141388700 10.0251 1141395900 10.0233 1141403100 10.0234 1141410300 10.0270 1141417500 10.0342 1141424700 10.0252 1141431900 10.0252 1141439100 10.0649 1141446300 10.0576 1141453500 10.0504 1141460700 10.0594 1141467900 10.0703 1141475100 10.0703 1141482300 10.0703 1141489500 10.0504 1141496700 9.9640 1141503900 9.9622 1141511100 9.9640 1141518300 9.9641 1141525500 9.9695 1141532700 9.9875 1141539900 9.9803 1141547100 9.9874 1141554300 9.9892 1141561500 9.9856 1141568700 9.9820 1141575900 9.9874 1141583100 9.9874 1141590300 9.9892 1141597500 9.9874 1141604700 9.9874 1141611900 9.9946 1141619100 9.9946 1141626300 10.0054 1141633500 10.0054 1141640700 10.0054 1141647900 10.0018 1141655100 9.9766 1141662300 9.9675 1141669500 9.9748 1141676700 8.9404 1141683900 9.9730 1141691100 9.0216 1141698300 9.9586 1141705500 9.9820 1141712700 9.9838 1141719900 9.9820 1141727100 9.9838 1141734300 9.9856 1141741500 9.9946 1141748700 9.9946 1141755900 9.9964 1141763100 9.9946 1141770300 9.9982 1141777500 9.9838 1141784700 10.0036 1141791900 10.0000 1141799100 10.0090 1141806300 9.9748 1141813500 10.0072 1141820700 10.0018 1141827900 10.0072 1141835100 10.0018 1141842300 10.0018 1141849500 10.0054 1141856700 10.0018 1141863900 10.0018 1141871100 10.0036 1141878360 10.0126 1141885560 10.0215 1141892760 10.0036 1141899960 9.9803 1141907160 9.9544 1141914360 9.9695 1141921560 9.9731 1141928760 9.9641 1141935960 9.9695 1141943160 9.9713 1141950360 9.9048 1141957560 10.0431 1141964760 9.8907 1141971960 9.8853 1141979160 9.9516 1141986360 9.9498 1141993560 9.9516 1142000760 9.9461 1142007960 9.9299 1142015160 9.9462 1142022360 9.9479 1142029560 9.9120 1142036760 9.9122 1142043960 9.9534 1142051160 9.9516 1142058360 9.9588 1142065560 9.9624 1142072760 9.9659 1142079960 9.9642 1142087160 9.9606 1142094360 9.9624 1142101560 9.9624 1142108760 9.9624 1142115960 9.9606 1142123160 9.9624 1142130360 9.9606 1142137560 9.9497 1142144760 8.9247 1142151960 8.9211 1142159160 8.9211 1142166360 9.9571 1142173560 9.9606 1142180760 9.9301 1142187960 9.9301 1142195160 9.9283 1142202360 9.9408 1142209560 9.9425 1142216760 9.9461 1142223960 9.9677 1142231160 9.9714 1142238360 9.9731 1142245560 9.9607 1142252760 9.9695 1142259960 9.9750 1142267160 9.9750 1142274360 9.9660 1142281560 9.9695 1142288760 9.9677 1142295960 9.9588 1142303160 9.9785 1142310360 9.9749 1142317560 9.9785 1142324760 9.9857 1142331960 9.9946 1142339160 9.9982 1142346360 10.0000 1142353560 9.9964 1142360760 9.9928 1142367960 9.9946 1142375160 9.9964 1142382360 9.9946 1142389560 9.9749 1142396760 9.9677 1142403960 10.0179 1142411160 9.9857 1142418360 9.9821 1142425560 9.9767 1142432760 9.9911 1142439960 9.9911 1142447160 9.9946 1142454360 9.9839 1142461560 9.9964 1142468760 9.9874 1142475960 7.9516 1142483160 7.9553 1142490360 9.9964 1142497560 9.9696 1142504760 9.9732 1142511960 9.9839 1142519160 9.9875 1142526360 9.9733 1142533560 9.9982 1142540760 10.0000 1142547960 9.9875 1142555160 8.9840 1142562360 9.9750 1142569560 9.9751 1142576760 9.9734 1142583960 9.9538 1142591160 9.9681 1142598360 9.9716 1142605560 9.9911 1142612760 9.9858 1142619960 9.9894 1142627160 9.9929 1142634360 9.9982 1142641560 9.9735 1142648760 9.9752 1142655960 9.9699 1142663160 9.9823 1142670360 9.9717 1142677560 9.9735 1142684760 9.9681 1142691960 9.9699 1142699160 9.9716 1142706360 9.9912 1142713560 10.0018 1142720760 10.0035 1142727960 9.9876 1142735160 9.9912 1142742360 10.0018 1142749560 9.9805 1142756760 9.9947 1142763960 10.0000 1142771160 10.0018 1142778360 9.9965 1142785560 10.0106 1142792760 10.0089 1142799960 10.0089 1142807160 10.0550 1142814360 10.0479 1142821560 10.0567 1142828760 10.0531 1142835960 10.0496 1142843160 10.0674 1142850360 10.0728 1142857560 10.0691 1142864760 10.0603 1142871960 10.0816 1142879160 10.1294 1142886360 10.1223 1142893560 10.1299 1142900760 10.1212 1142907960 10.1413 1142915160 10.1141 1142922360 10.1268 1142929560 10.1127 1142936760 10.1176 1142943960 10.0624 1142951160 10.0588 1142958360 9.9913 1142965560 10.1319 1142972760 10.1266 1142979960 10.1194 1142987160 10.1230 1142994360 10.1263 1143001560 10.1495 1143008760 10.1248 1143015960 10.1332 1143023160 10.1103 1143030360 10.1266 1143037560 10.1139 1143044760 10.1048 1143051960 10.1279 1143059160 10.1208 1143066360 10.1210 1143073560 10.1228 1143080760 10.1192 1143087960 10.1317 1143095160 10.1299 1143102360 10.1246 1143109620 10.1335 1143116820 10.1507 1143124020 10.1348 1143131220 10.1439 1143138420 10.1456 1143145620 10.1545 1143152820 10.1545 1143160020 10.1758 1143167220 10.1543 1143174420 10.1545 1143181620 10.1528 1143188820 10.0887 1143196020 10.1434 1143203220 10.1434 1143210420 10.1451 1143217620 10.1469 1143224820 10.1449 1143232020 10.1418 1143239220 10.1416 1143246420 10.1416 1143253620 10.1381 1143260820 10.1398 1143268020 10.1418 1143275220 10.1383 1143282420 10.1363 1143289620 10.1345 1143296820 10.1383 1143304020 10.1381 1143311220 10.1416 1143318420 10.1219 1143325620 10.1219 1143332820 10.1363 1143340020 10.1345 1143347220 10.1310 1143354420 10.1381 1143361620 10.1398 1143368820 10.1307 1143376020 10.1307 1143383220 10.1184 1143390420 10.1201 1143397620 10.1219 1143404820 10.1237 1143412020 10.1201 1143419220 10.1307 1143426420 10.1325 1143433620 10.1254 1143440820 10.1396 1143448020 10.1396 1143455220 10.1378 1143462420 10.1378 1143469620 10.1393 1143476820 10.1396 1143484020 10.1431 1143491220 10.1502 1143498420 10.1358 1143505620 10.1376 1143512820 10.1358 1143520020 10.1381 1143527220 10.1343 1143534420 10.1499 1143541620 10.1197 1143548820 10.1058 1143556020 10.1464 1143563220 10.1446 1143570420 10.1481 1143577620 10.1426 1143584820 10.1424 1143592020 10.1461 1143599220 10.1767 1143606420 10.1336 1143613620 10.1250 1143620820 10.1285 1143628020 10.1285 1143635220 10.1252 1143642420 10.1268 1143649620 10.1268 1143656820 10.1211 1143664020 10.1296 1143671220 10.0841 1143678420 10.0648 1143685620 10.1576 1143692820 10.1594 1143700020 10.1587 1143707220 10.1620 1143714420 10.1494 1143721620 10.1489 1143728820 10.1611 1143736020 10.1594 1143743220 10.1716 1143750420 10.1489 1143757620 10.1772 1143764820 10.1716 1143772020 10.1559 1143779220 10.1564 1143786420 10.1576 1143793620 10.1576 1143800820 10.1579 1143808020 10.1596 1143815220 10.1596 1143822420 10.1526 1143829620 10.1561 1143836820 10.1617 1143844020 10.1614 1143851220 10.1719 1143858420 10.1754 1143865620 10.1789 1143872820 10.1789 1143880020 10.1912 1143887220 10.1912 1143894420 10.1912 1143901620 10.1895 1143908820 10.1895 1143916020 10.1912 1143923220 10.2004 1143930420 10.1986 1143937620 10.2091 1143944820 10.1982 1143952020 10.1986 1143959220 10.2039 1143966420 10.2018 1143973620 10.2018 1143980820 10.2018 1143988020 10.2018 1143995220 10.2018 1144002420 10.2035 1144009620 10.2035 1144016820 10.2088 1144024020 10.2070 1144031220 10.2053 1144038420 10.2144 1144045620 10.2127 1144052820 10.1807 1144060020 10.1860 1144067220 10.1684 1144074420 10.2197 1144081620 10.2197 1144088820 10.1933 1144096020 10.2074 1144103220 10.2346 1144110420 10.2191 1144117620 10.2205 1144124820 10.2175 1144132020 10.2211 1144139220 10.2321 1144146420 10.2347 1144153620 10.2308 1144160820 10.2246 1144168020 10.2242 1144175220 10.2290 1144182420 10.2185 1144189620 10.1486 1144196820 10.1836 1144204020 10.2010 1144211220 10.1035 1144218420 10.1958 1144225620 10.1969 1144232820 10.2091 1144240020 10.1951 1144247220 10.2024 1144254420 10.2334 1144261620 10.2282 1144268820 10.2265 1144276020 10.2334 1144283220 10.2461 1144290480 10.2719 1144297680 10.2247 1144304880 10.2317 1144312080 10.2422 1144319280 10.2282 1144326480 10.2356 1144333680 10.2339 1144340880 10.2286 1144348080 10.2286 1144355280 10.2461 1144362480 10.2269 1144369680 10.2304 1144376880 10.2321 1144384080 10.2339 1144391280 10.2321 1144398480 10.2334 1144405680 10.2300 1144412880 10.2247 1144420080 10.2164 1144427280 10.1982 1144434480 10.2269 1144441680 10.0993 1144448880 10.0977 1144456080 10.0871 1144463280 10.0784 1144470480 10.0681 1144477680 10.0679 1144484880 10.0697 1144492080 10.0697 1144499280 10.0645 1144506480 10.0679 1144513680 10.0557 1144520880 10.0627 1144528080 10.0557 1144535280 10.0610 1144542480 10.0610 1144549680 10.0592 1144556880 10.0575 1144564080 10.0575 1144571280 10.0576 1144578480 10.0506 1144585680 10.0453 1144592880 10.0592 1144600080 10.0401 1144607280 10.0383 1144614480 10.0488 1144621680 10.0348 1144628880 10.0418 1144636080 10.0488 1144643280 10.0436 1144650480 10.0418 1144657680 10.0348 1144664880 10.0417 1144672080 10.0278 1144679280 10.0505 1144686480 9.0105 1144693680 10.0313 1144700880 10.0330 1144708080 10.0278 1144715280 10.0365 1144722480 10.0383 1144729680 10.0436 1144736880 10.0348 1144744080 10.0419 1144751280 9.9983 1144758480 10.0418 1144765680 10.0436 1144772880 10.0348 1144780080 10.0105 1144787280 10.0105 1144794480 10.0087 1144801680 10.0070 1144808880 10.0122 1144816080 10.0052 1144823280 10.0209 1144830480 9.9739 1144837680 9.9721 1144844880 9.9686 1144852080 9.9756 1144859280 10.0401 1144866480 10.0401 1144873680 10.0385 1144880880 10.0402 1144888080 10.0594 1144895280 10.0368 1144902480 10.0263 1144909680 10.0350 1144916880 10.0018 1144924080 9.9754 1144931280 10.0368 1144938480 10.0403 1144945680 10.0386 1144952880 10.0210 1144960080 10.0368 1144967280 10.0263 1144974480 10.0140 1144981680 10.0158 1144988880 10.0385 1144996080 10.0385 1145003280 10.0472 1145010480 10.0472 1145017680 10.0070 1145024880 9.9843 1145032080 9.9756 1145039280 9.9773 1145046480 9.9773 1145053680 9.9616 1145060880 9.9860 1145068080 9.9860 1145075280 10.0018 1145082480 9.9685 1145089680 9.9564 1145096880 9.9895 1145104080 9.9617 1145111280 9.9391 1145118480 9.9477 1145125680 9.9669 1145132880 9.9477 1145140080 9.9582 1145147280 9.9895 1145154480 9.9634 1145161680 9.9512 1145168880 9.9877 1145176080 9.9599 1145183280 9.9582 1145190480 9.9912 1145197680 9.9232 1145204880 9.9303 1145212080 9.9407 1145219280 9.9527 1145226480 9.9477 1145233680 9.9164 1145240880 9.9336 1145248080 9.9617 1145255280 10.1202 1145262480 10.0749 1145269680 10.0981 1145276880 10.0768 1145284080 10.1000 1145291280 10.0977 1145298480 10.1169 1145305680 10.1099 1145312880 10.0750 1145320080 10.0857 1145327280 9.9440 1145334480 9.9458 1145341680 9.9406 1145348880 9.9667 1145356080 9.9650 1145363280 9.9649 1145370480 9.9702 1145377680 9.9685 1145384880 9.9859 1145392080 9.9632 1145399280 9.9720 1145406480 9.9842 1145413680 9.9825 1145420880 9.9842 1145428080 9.9860 1145435280 9.9859 1145442480 9.9789 1145449680 9.9860 1145456880 9.9877 1145464140 9.9877 1145471340 9.9842 1145478540 9.9825 1145485740 9.9895 1145492940 7.9982 1145500140 9.9912 1145507340 9.9877 1145514540 9.9930 1145521740 9.9912 1145528940 9.9790 1145536140 9.9825 1145543340 9.9773 1145550540 9.9895 1145557740 9.9965 1145564940 9.9721 1145572140 9.9773 1145579340 9.9790 1145586540 9.9790 1145593740 9.9843 1145600940 9.9896 1145608140 9.9757 1145615340 10.0000 1145622540 10.0175 1145629740 9.9896 1145636940 9.9896 1145644140 10.0000 1145651340 10.0000 1145658540 10.0017 1145665740 10.0104 1145672940 10.0104 1145680140 10.0035 1145687340 9.9983 1145694540 10.0017 1145701740 10.0087 1145708940 10.0069 1145716140 10.0052 1145723340 10.0069 1145730540 10.0052 1145737740 10.0017 1145744940 9.9983 1145752140 10.0000 1145759340 9.9983 1145766540 9.9861 1145773740 9.9931 1145780940 9.9913 1145788140 9.9896 1145795340 9.9792 1145802540 9.9896 1145809740 9.9896 1145816940 10.0070 1145824140 9.9081 1145831340 9.9896 1145838540 9.9844 1145845740 9.9913 1145852940 10.0000 1145860140 10.0035 1145867340 10.0749 1145874540 10.1117 1145881740 10.1098 1145888940 10.1099 1145896140 10.1075 1145903340 10.0904 1145910540 10.1024 1145917740 10.1146 1145924940 10.1181 1145932140 10.1181 1145939340 10.1215 1145946540 10.0696 1145953740 10.0712 1145960940 10.0642 1145968140 10.0608 1145975340 10.0642 1145982540 10.0625 1145989740 10.1302 1145996940 10.1265 1146004140 10.1265 1146011340 10.1322 1146018540 10.1282 1146025740 10.1179 1146032940 10.1213 1146040140 10.1213 1146047340 10.1231 1146054540 10.0971 1146061740 10.0969 1146068940 10.0922 1146076140 10.0922 1146083340 10.0922 1146090540 10.0923 1146097740 10.0904 1146104940 10.0833 1146112140 10.0816 1146119340 10.0885 1146126540 10.0713 1146133740 10.0608 1146140940 10.0590 1146148140 10.0640 1146155340 10.0657 1146162540 10.0606 1146169740 10.0572 1146176940 10.0660 1146184140 10.0657 1146191340 10.0434 1146198540 10.0640 1146205740 10.0657 1146212940 10.0640 1146220140 10.0606 1146227340 10.0657 1146234540 10.0640 1146241740 10.0587 1146248940 10.0585 1146256140 10.0843 1146263340 10.0794 1146270540 10.0775 1146277740 10.0775 1146284940 10.0826 1146292140 10.0757 1146299340 10.0826 1146306540 10.0826 1146313740 10.0845 1146320940 10.0948 1146328140 10.0793 1146335340 10.0793 1146342540 10.0793 1146349740 10.0586 1146356940 10.0603 1146364140 10.0604 1146371340 10.0604 1146378540 10.0589 1146385740 10.0641 1146392940 10.0588 1146400140 10.0692 1146407340 10.0849 1146414540 10.0675 1146421740 10.0709 1146428940 10.0744 1146436140 10.0709 1146443340 10.0692 1146450540 10.0692 1146457740 10.0675 1146464940 10.0640 1146472140 10.0675 1146479340 10.0675 1146486540 10.0675 1146493740 10.0709 1146500940 10.0675 1146508140 10.0744 1146515340 10.0727 1146522540 10.0571 1146529740 10.0518 1146536940 10.0535 1146544140 10.0587 1146551340 10.0484 1146558540 10.0484 1146565740 10.0623 1146572940 10.0623 1146580140 10.0659 1146587340 10.0607 1146594540 10.0849 1146601740 10.0641 1146608940 10.0659 1146616140 10.0657 1146623340 10.0676 1146630540 10.0729 1146637740 10.0709 1146644940 10.0727 1146652200 10.0606 1146659400 10.0797 1146666600 10.0815 1146673800 10.0573 1146681000 10.0991 1146688200 10.0815 1146695400 10.0761 1146702600 9.1369 1146709800 10.0919 1146717000 10.0919 1146724200 10.0953 1146731400 10.0936 1146738600 10.0990 1146745800 10.1565 1146753000 10.1562 1146760200 10.1562 1146767400 10.1545 1146774600 10.1638 1146781800 10.1421 1146789000 9.1228 1146796200 10.1419 1146803400 9.1263 1146810600 9.1125 1146817800 9.1265 1146825000 10.0817 1146832200 10.0713 1146839400 10.1007 1146846600 10.0936 1146853800 10.1295 1146861000 10.1259 1146868200 10.1278 1146875400 10.1332 1146882600 10.1347 1146889800 10.1244 1146897000 10.1209 1146904200 10.1172 1146911400 10.1207 1146918600 10.1224 1146925800 10.1138 1146933000 10.1086 1146940200 10.0810 1146947400 10.0983 1146954600 10.1002 1146961800 10.0931 1146969000 10.0881 1146976200 10.0846 1146983400 10.0897 1146990600 10.0931 1146997800 10.0862 1147005000 10.0879 1147012200 9.0517 1147019400 9.0466 1147026600 9.0466 1147033800 9.0466 1147041000 9.0483 1147048200 9.0431 1147055400 9.0534 1147062600 9.0533 1147069800 9.0550 1147077000 9.0670 1147084200 9.0584 1147091400 9.0722 1147098600 9.0704 1147105800 9.0775 1147113000 9.0756 1147120200 10.1237 1147127400 10.1100 1147134600 10.0621 1147141800 10.0931 1147149000 10.1033 1147156200 10.1031 1147163400 10.1081 1147170600 10.1063 1147177800 10.1168 1147185000 10.1082 1147192200 10.1081 1147199400 10.0805 1147206600 10.0995 1147213800 10.0943 1147221000 10.1046 1147228200 10.0943 1147235400 9.9983 1147242600 10.0017 1147249800 10.0085 1147257000 10.0085 1147264200 9.9983 1147271400 10.0034 1147278600 10.0102 1147285800 9.9966 1147293000 10.0137 1147300200 10.0017 1147307400 10.0034 1147314600 10.0000 1147321800 10.0068 1147329000 10.0017 1147336200 10.0341 1147343400 10.0839 1147350600 10.0547 1147357800 10.0445 1147365000 10.0515 1147372200 10.0514 1147379400 10.0635 1147386600 10.0653 1147393800 10.0274 1147401000 10.0548 1147408200 10.0291 1147415400 10.0532 1147422600 10.0154 1147429800 10.0069 1147437000 10.0411 1147444200 10.0496 1147451400 10.0478 1147458600 10.0222 1147465800 10.0290 1147473000 10.0375 1147480200 10.0290 1147487400 10.0358 1147494600 10.0392 1147501800 10.0410 1147509000 10.0410 1147516200 10.0444 1147523400 10.0239 1147530600 10.0205 1147537800 10.0102 1147545000 10.0120 1147552200 10.0137 1147559400 10.0120 1147566600 10.0205 1147573800 10.0188 1147581000 10.0051 1147588200 10.0103 1147595400 10.0137 1147602600 10.0085 1147609800 10.0085 1147617000 10.0000 1147624200 10.0068 1147631400 10.0085 1147638600 10.0085 1147645800 10.0103 1147653000 10.0154 1147660200 10.0171 1147667400 10.0137 1147674600 10.0137 1147681800 10.0034 1147689000 10.0034 1147696200 10.0068 1147703400 10.0205 1147710600 10.0205 1147717800 10.0188 1147725000 10.0257 1147732200 10.0257 1147739400 10.0172 1147746600 9.9897 1147753800 10.0000 1147761000 10.0017 1147768200 10.0205 1147775400 10.0017 1147782600 10.0034 1147789800 9.9983 1147797000 9.9915 1147804200 10.0000 1147811400 9.9949 1147818600 9.9914 1147825800 9.9914 1147833000 9.9897 1147840200 9.9949 1147847460 9.9863 1147854660 11.0137 1147861860 11.1372 1147869060 11.0257 1147876260 11.0309 1147883460 11.0275 1147890660 11.0189 1147897860 11.0274 1147905060 11.0292 1147912260 11.0326 1147919460 11.0343 1147926660 11.0052 1147933860 10.9914 1147941060 10.9931 1147948260 10.9931 1147955460 10.9914 1147962660 10.9845 1147969860 10.9931 1147977060 10.9863 1147984260 10.9931 1147991460 10.9931 1147998660 10.9931 1148005860 10.9983 1148013060 10.9862 1148020260 10.9862 1148027460 10.9862 1148034660 10.9675 1148041860 10.9623 1148049060 10.9640 1148056260 10.9949 1148063460 10.9880 1148070660 10.9915 1148077860 10.9863 1148085060 10.9897 1148092260 10.9915 1148099460 10.9761 1148106660 10.9863 1148113860 11.1010 1148121060 11.0912 1148128260 11.0962 1148135460 11.0926 1148142660 10.9880 1148149860 10.9914 1148157060 10.9931 1148164260 10.9931 1148171460 10.9863 1148178660 10.9880 1148185860 10.9897 1148193060 10.9846 1148200260 10.9914 1148207460 10.9931 1148214660 10.9931 1148221860 10.9949 1148229060 10.9949 1148236260 10.9931 1148243460 10.9983 1148250660 10.9983 1148257860 10.9949 1148265060 10.9931 1148272260 10.9914 1148279460 10.9640 1148286660 10.9676 1148293860 10.9778 1148301060 11.0000 1148308260 11.0034 1148315460 11.0137 1148322660 11.0034 1148329860 11.0205 1148337060 11.0171 1148344260 11.0153 1148351460 11.0051 1148358660 10.9847 1148365860 11.0068 1148373060 11.0051 1148380260 11.0102 1148387460 11.0239 1148394660 11.0153 1148401860 11.0119 1148409060 11.0136 1148416260 11.0120 1148423460 11.0119 1148430660 11.0136 1148437860 11.0204 1148445060 11.0119 1148452260 11.0170 1148459460 11.0188 1148466660 11.0085 1148473860 11.0102 1148481060 10.9949 1148488260 10.9454 1148495460 10.9471 1148502660 10.9488 1148509860 10.9504 1148517060 10.9487 1148524260 10.9487 1148531460 10.9470 1148538660 10.9419 1148545860 10.9419 1148553060 10.9385 1148560260 10.9385 1148567460 10.9316 1148574660 10.9419 1148581860 10.9403 1148589060 10.9573 1148596260 10.9573 1148603460 10.9625 1148610660 10.9642 1148617860 10.9625 1148625060 10.9778 1148632260 10.9761 1148639460 10.9744 1148646660 10.9778 1148653860 10.9761 1148661060 10.9744 1148668260 9.9097 1148675460 9.9097 1148682660 9.9077 1148689860 10.8705 1148697060 10.8688 1148704260 10.8773 1148711460 10.8756 1148718660 10.8807 1148725860 10.8739 1148733060 10.8790 1148740260 10.8790 1148747460 10.8788 1148754660 10.8773 1148761860 10.8790 1148769060 10.8430 1148776260 10.8739 1148783460 10.8756 1148790660 10.8771 1148797860 10.8722 1148805060 10.8688 1148812260 10.8739 1148819460 10.8722 1148826660 10.8722 1148833860 8.8737 1148841060 8.8735 1148848260 8.8733 1148855460 9.8547 1148862660 9.8567 1148869860 9.8618 1148877060 9.8447 1148884260 9.8535 1148891460 9.9199 1148898660 9.9133 1148905860 9.9150 1148913060 9.9235 1148920260 9.9252 1148927460 9.9235 1148934660 9.9267 1148941860 9.9283 1148949060 9.9184 1148956260 9.9250 1148963460 9.9116 1148970660 9.9131 1148977920 10.9404 1148985120 10.9437 1148992320 10.9404 1148999520 10.9165 1149006720 10.9370 1149013920 9.9131 1149021120 9.9165 1149028320 9.9299 1149035520 9.9027 1149042720 9.9265 1149049920 9.9368 1149057120 9.9352 1149064320 9.9250 1149071520 9.9405 1149078720 9.9405 1149085920 9.9404 1149093120 9.9405 1149100320 9.9405 1149107520 9.9233 1149114720 9.9371 1149121920 9.9270 1149129120 9.9184 1149136320 9.9439 1149143520 9.9252 1149150720 10.9490 1149157920 10.9659 1149165120 10.9711 1149172320 10.9677 1149179520 10.9693 1149186720 9.9472 1149193920 9.9488 1149201120 9.9454 1149208320 9.9454 1149215520 9.9454 1149222720 9.9437 1149229920 9.9556 1149237120 10.9642 1149244320 9.9556 1149251520 10.9625 1149258720 10.9693 1149265920 10.9710 1149273120 10.9744 1149280320 9.9694 1149287520 10.9966 1149294720 9.9660 1149301920 9.9744 1149309120 10.9830 1149316320 9.9643 1149323520 9.9609 1149330720 9.9677 1149337920 9.9677 1149345120 9.9796 1149352320 9.9422 1149359520 9.9660 1149366720 9.9677 1149373920 9.9541 1149381120 9.8370 1149388320 9.9508 1149395520 9.9441 1149402720 9.9475 1149409920 9.9475 1149417120 9.9475 1149424320 9.9442 1149431520 9.9442 1149438720 9.9391 1149445920 9.9272 1149453120 9.9390 1149460320 10.9255 1149467520 9.9526 1149474720 9.9560 1149481920 9.9543 1149489120 9.9560 1149496320 9.9544 1149503520 9.9271 1149510720 9.9338 1149517920 9.9255 1149525120 9.8968 1149532320 9.9052 1149539520 9.8799 1149546720 9.8898 1149553920 9.8942 1149561120 9.9232 1149568320 9.9300 1149575520 9.9198 1149582720 10.9281 1149589920 10.9365 1149597120 10.9055 1149604320 10.9005 1149611520 9.8699 1149618720 9.0308 1149625920 9.0463 1149633120 8.9966 1149640320 8.9897 1149647520 8.9880 1149654720 8.9811 1149661920 8.9914 1149669120 9.9707 1149676320 10.0105 1149683520 9.9758 1149690720 8.9535 1149697920 8.9588 1149705120 8.9639 1149712320 8.9759 1149719520 8.9776 1149726720 8.9776 1149733920 8.9810 1149741120 8.8221 1149748320 8.8415 1149755520 8.8415 1149762720 8.7883 1149769920 9.7866 1149777120 9.8325 1149784320 9.8310 1149791520 9.8258 1149798720 9.8313 1149805920 9.8345 1149813120 9.8434 1149820320 9.7935 1149827520 9.8325 1149834720 8.7914 1149841920 8.8220 1149849120 9.8448 1149856320 9.8171 1149863520 9.8484 1149870720 9.8135 1149877920 9.8514 1149885120 9.8705 1149892320 9.8357 1149899520 9.7948 1149906720 9.8517 1149913920 9.8690 1149921120 9.8534 1149928320 9.8052 1149935520 9.8342 1149942720 9.8601 1149949920 9.8774 1149957120 9.8647 1149964320 9.8083 1149971520 9.8756 1149978720 9.8100 1149985920 9.8654 1149993120 9.8532 1150000320 9.7703 1150007520 9.8654 1150014720 9.8653 1150021920 9.8328 1150029120 9.8843 1150036320 9.8669 1150043520 9.8752 1150050720 9.8702 1150057920 9.8322 1150065120 9.8616 1150072320 9.8669 1150079520 9.8599 1150086720 9.9135 1150093920 9.9193 1150101120 9.8566 1150108320 8.9328 1150115520 9.9458 1150122720 9.9236 1150129920 9.9102 1150137120 9.9361 1150144320 9.9632 1150151520 9.8877 1150158720 9.9326 1150165920 9.8769 1150173120 9.8789 1150180320 9.9474 1150187520 9.9542 1150194720 9.9187 1150201920 9.9509 1150209120 9.9446 1150216380 9.9480 1150223580 8.9358 1150230780 9.9359 1150237980 9.9341 1150245180 9.9359 1150252380 9.9410 1150259580 9.9340 1150266780 9.9529 1150273980 9.9580 1150281180 9.9511 1150288380 9.9562 1150295580 9.9563 1150302780 9.9650 1150309980 9.9580 1150317180 9.0175 1150324380 9.0105 1150331580 9.0123 1150338780 9.0316 1150345980 9.0351 1150353180 9.0194 1150360380 8.0088 1150367580 8.0123 1150374780 8.0123 1150381980 8.0123 1150389180 8.0070 1150396380 8.0070 1150403580 8.0070 1150410780 8.0053 1150417980 8.0088 1150425180 8.0106 1150432380 8.0106 1150439580 8.0282 1150446780 8.0352 1150453980 8.0035 1150461180 8.0000 1150468380 8.0193 1150475580 8.0141 1150482780 8.0141 1150489980 8.0105 1150497180 8.0070 1150504380 8.0088 1150511580 9.0211 1150518780 9.0123 1150525980 8.0088 1150533180 8.0123 1150540380 8.0141 1150547580 7.9911 1150554780 7.9982 1150561980 7.9982 1150569180 7.9947 1150576380 7.9947 1150583580 7.9947 1150590780 8.9822 1150597980 8.9858 1150605180 8.9912 1150612380 8.9982 1150619580 9.0951 1150626780 9.0879 1150633980 9.0580 1150641180 9.0562 1150648380 9.0264 1150655580 9.0634 1150662780 9.0615 1150669980 9.0650 1150677180 9.0738 1150684380 8.0688 1150691580 8.0649 1150698780 9.0543 1150705980 9.0404 1150713180 9.9455 1150720380 9.9473 1150727580 9.9456 1150734780 9.9509 1150741980 9.9526 1150749180 9.9579 1150756380 9.9702 1150763580 9.9262 1150770780 8.9402 1150777980 9.9455 1150785180 9.9420 1150792380 9.9174 1150799580 8.9405 1150806780 8.9282 1150813980 8.9455 1150821180 8.9387 1150828380 8.9405 1150835580 8.9370 1150842780 8.9387 1150849980 8.9475 1150857180 8.9613 1150864380 8.9545 1150871580 8.9474 1150878780 8.9065 1150885980 8.9012 1150893180 8.9206 1150900380 8.9014 1150907580 8.9101 1150914780 8.8959 1150921980 8.8995 1150929180 8.8838 1150936380 8.8995 1150943580 7.7252 1150950780 8.9152 1150957980 8.8944 1150965180 8.8838 1150972380 8.8958 1150979580 8.8995 1150986780 8.8607 1150993980 8.8675 1151001180 8.7549 1151008380 8.8531 1151015580 8.8761 1151022780 8.8832 1151029980 8.8920 1151037180 8.8899 1151044380 8.9381 1151051580 8.9432 1151058780 9.9039 1151065980 9.8810 1151073180 9.8903 1151080380 8.8903 1151087580 8.8956 1151094780 9.8938 1151101980 9.8938 1151109180 8.9189 1151116380 8.9206 1151123580 8.9277 1151130780 8.9101 1151137980 8.9206 1151145180 9.9171 1151152380 9.9153 1151159580 9.9118 1151166780 9.9032 1151173980 9.9120 1151181180 9.9137 1151188380 9.9137 1151195580 9.9102 1151202780 9.9102 1151209980 9.9102 1151217180 9.9137 1151224380 9.9085 1151231580 9.9171 1151238780 9.9118 1151245980 9.9206 1151253180 9.9243 1151260380 9.9259 1151267580 9.9187 1151274780 9.9101 1151281980 9.9152 1151289180 9.9153 1151296380 9.9255 1151303580 9.9269 1151310780 9.9288 1151317980 9.9201 1151325180 9.9539 1151332380 9.9433 1151339580 8.9467 1151346780 8.8419 1151353980 8.8457 1151361180 8.8493 1151368380 8.8566 1151375580 8.8422 1151382780 8.8333 1151389980 8.8366 1151397180 8.8316 1151404380 8.8280 1151411580 8.8301 1151418780 8.8301 1151425980 8.8319 1151433180 8.8440 1151440380 8.8182 1151447580 8.7811 1151454780 8.8289 1151461980 8.7979 1151469180 8.8245 1151476380 8.8262 1151483580 8.8830 1151490780 8.8695 1151497980 8.8697 1151505180 8.8609 1151512380 8.8524 1151519580 8.8172 1151526780 8.8612 1151533980 8.8807 1151541180 8.8807 1151548380 8.8807 1151555580 8.8717 1151562780 8.8526 1151569980 9.8474 1151577180 9.8491 1151584380 8.8421 1151591580 8.8476 1151598780 8.8489 1151605980 8.8717 1151613180 8.8594 1151620380 8.8594 1151627640 8.8081 1151634840 8.8541 1151642040 8.8594 1151649240 8.8682 1151656440 8.8647 1151663640 8.8647 1151670840 8.8524 1151678040 8.8664 1151685240 8.8664 1151692440 8.8612 1151699640 6.7954 1151706840 8.8730 1151714040 8.8677 1151721240 8.8251 1151728440 8.8216 1151735640 8.8233 1151742840 8.8265 1151750040 8.8163 1151757240 8.8233 1151764440 8.8233 1151771640 8.8216 1151778840 8.8216 1151786040 8.8216 1151793240 8.8011 1151800440 8.7958 1151807640 8.7958 1151814840 8.7958 1151822040 8.7901 1151829240 8.8106 1151836440 8.7929 1151843640 8.7965 1151850840 8.7965 1151858040 8.8067 1151865240 8.7965 1151872440 8.8236 1151879640 8.8236 1151886840 8.8254 1151894040 8.8248 1151901240 8.8304 1151908440 8.8286 1151915640 7.8814 1151922840 7.8812 1151930040 9.8366 1151937240 9.8369 1151944440 9.8319 1151951640 9.8336 1151958840 9.8283 1151966040 9.8035 1151973240 9.7215 1151980440 9.7133 1151987640 9.7155 1151994840 9.7138 1152002040 9.7229 1152009240 9.7246 1152016440 9.7098 1152023640 9.7362 1152030840 9.7298 1152038040 9.7207 1152045240 9.7263 1152052440 9.7148 1152059640 9.7234 1152066840 9.7379 1152074040 9.7194 1152081240 9.7246 1152088440 8.8454 1152095640 8.8436 1152102840 8.8428 1152110040 8.8399 1152117240 8.8417 1152124440 8.8417 1152131640 8.8362 1152138840 8.8446 1152146040 8.8534 1152153240 7.8345 1152160440 7.8517 1152167640 7.8362 1152174840 7.8365 1152182040 8.8505 1152189240 8.8508 1152196440 8.8508 1152203640 8.8488 1152210840 8.8493 1152218040 8.8444 1152225240 8.8427 1152232440 8.8632 1152239640 8.8339 1152246840 8.8376 1152254040 8.8342 1152261240 8.8239 1152268440 7.8120 1152275640 7.8116 1152282840 7.8017 1152290040 8.8079 1152297240 8.8151 1152304440 8.8271 1152311640 8.8385 1152318840 8.9437 1152326040 8.9438 1152333240 8.9490 1152340440 8.9491 1152347640 8.5246 1152354840 8.5263 1152362040 8.5211 1152369240 8.5166 1152376440 8.5272 1152383640 8.5316 1152390840 8.5298 1152398040 8.5298 1152405240 8.5298 1152412440 8.5263 1152419640 8.4842 1152426840 8.5310 1152434040 8.5310 1152441240 8.5327 1152448440 8.5327 1152455640 8.5319 1152462840 7.5679 1152470040 7.5697 1152477240 7.5732 1152484440 7.5661 1152491640 7.5714 1152498840 7.5697 1152506040 7.5704 1152513240 7.5616 1152520440 7.5626 1152527640 7.5644 1152534840 7.5150 1152542040 7.4921 1152549240 7.4885 1152556440 7.4868 1152563640 6.6460 1152570840 6.6478 1152578040 6.6472 1152585240 6.6501 1152592440 6.6637 1152599640 6.6655 1152606840 6.6649 1152614040 6.6625 1152621240 6.6631 1152628440 6.6584 1152635640 6.6649 1152642840 6.6637 1152650040 6.6531 1152657240 6.6708 1152664440 6.6673 1152671640 6.6844 1152678840 6.6791 1152686040 6.6838 1152693240 6.6779 1152700440 6.6779 1152707640 7.5940 1152714840 7.5947 1152722040 6.6779 1152729240 6.6909 1152736440 6.6950 1152743640 6.6950 1152750840 6.7009 1152758040 6.7027 1152765240 6.7039 1152772440 6.7044 1152779640 7.6814 1152786840 7.6832 1152794040 7.6855 1152801240 7.6754 1152808440 7.6825 1152815640 7.6842 1152822840 6.7130 1152830040 7.6830 1152837240 7.6649 1152844440 7.6386 1152851640 7.6445 1152858840 7.6480 1152866040 7.6305 1152873240 6.6895 1152880440 6.6889 1152887640 6.7047 1152894840 6.6444 1152902040 6.7072 1152909240 6.7070 1152916440 6.7070 1152923640 6.7105 1152930840 6.7110 1152938040 6.7110 1152945240 6.7058 1152952440 6.7023 1152959640 6.7005 1152966840 6.6965 1152974040 6.6953 1152981240 6.6988 1152988440 6.7023 1152995640 6.7118 1153002840 6.7075 1153010040 6.7075 1153017240 6.7075 1153024440 6.7105 1153031640 6.7128 1153038840 6.7180 1153046040 6.7093 1153053240 6.7268 1153060440 6.7215 1153067640 6.7115 1153074840 6.7102 1153082040 6.7085 1153089240 6.7133 1153096440 6.7221 1153103640 6.7221 1153110840 6.7303 1153118040 6.7378 1153125240 5.8136 1153132440 6.7086 1153139640 6.7175 1153146840 6.7241 1153154040 5.7522 1153161240 5.7540 1153168440 5.7199 1153175700 6.6918 1153182900 6.7113 1153190100 6.7140 1153197300 6.6947 1153204500 6.6982 1153211700 7.6368 1153218900 7.6368 1153226100 7.6380 1153233300 7.6386 1153240500 7.6230 1153247700 6.6526 1153254900 6.6573 1153262100 6.6538 1153269300 6.6555 1153276500 6.6585 1153283700 6.6602 1153290900 6.6567 1153298100 6.6643 1153305300 6.6643 1153312500 6.6655 1153319700 6.6738 1153326900 6.6708 1153334100 6.6738 1153341300 6.6791 1153348500 6.6779 1153355700 6.6743 1153362900 6.6766 1153370100 6.6825 1153377300 6.6860 1153384500 6.6825 1153391700 6.7007 1153398900 6.6942 1153406100 6.7035 1153413300 6.6930 1153420500 6.6784 1153427700 6.6608 1153434900 7.6387 1153442100 7.6475 1153449300 7.6469 1153456500 6.6808 1153463700 6.6766 1153470900 7.6364 1153478100 7.6329 1153485300 7.6346 1153492500 7.6346 1153499700 7.6340 1153506900 7.6305 1153514100 6.6626 1153521300 6.6766 1153528500 6.6960 1153535700 6.6784 1153542900 7.6486 1153550100 7.6486 1153557300 7.6451 1153564500 7.6451 1153571700 7.6451 1153578900 6.6784 1153586100 6.6784 1153593300 6.6772 1153600500 6.6754 1153607700 6.6719 1153614900 6.6743 1153622100 6.6737 1153629300 7.6440 1153636500 6.6731 1153643700 6.6749 1153650900 6.6749 1153658100 6.6702 1153665300 7.6410 1153672500 7.6486 1153679700 7.6469 1153686900 7.6434 1153694100 7.6410 1153701300 7.6410 1153708500 7.6392 1153715700 7.6392 1153722900 7.6381 1153730100 7.6405 1153737300 7.6422 1153744500 7.6318 1153751700 7.6410 1153758900 7.6434 1153766100 7.6469 1153773300 7.6451 1153780500 7.6515 1153787700 7.6521 1153794900 7.6503 1153802100 7.6486 1153809300 7.6486 1153816500 7.6492 1153823700 7.6276 1153830900 7.6416 1153838100 7.6532 1153845300 7.6346 1153852500 7.6241 1153859700 7.6340 1153866900 7.6456 1153874100 7.6450 1153881300 7.6473 1153888500 7.6467 1153895700 7.6456 1153902900 7.6327 1153910100 7.6461 1153917300 6.6467 1153924500 6.6467 1153931700 6.6743 1153938900 6.6865 1153946100 7.6340 1153953300 6.6643 1153960500 6.6538 1153967700 6.6673 1153974900 6.6678 1153982100 6.6643 1153989300 6.6714 1153996500 6.6743 1154003700 6.6661 1154010900 6.6467 1154018100 6.6673 1154025300 6.6673 1154032500 6.6737 1154039700 6.6737 1154046900 6.6714 1154054100 6.6702 1154061300 6.6725 1154068500 6.6743 1154075700 6.6673 1154082900 6.6743 1154090100 6.6743 1154097300 6.6749 1154104500 6.6754 1154111700 6.6789 1154118900 6.6772 1154126100 6.6924 1154133300 6.6655 1154140500 6.7037 1154147700 6.6755 1154154900 6.7025 1154162100 6.6631 1154169300 6.6837 1154176500 6.6942 1154183700 6.6896 1154190900 6.6878 1154198100 6.6813 1154205300 6.6479 1154212500 6.6720 1154219700 6.6690 1154226900 6.6725 1154234100 6.6743 1154241300 6.6655 1154248500 6.6831 1154255700 6.6919 1154262900 6.6655 1154270100 6.6708 1154277300 6.6849 1154284500 6.6884 1154291700 6.6954 1154298900 6.6947 1154306100 6.6772 1154313300 6.6930 1154320500 6.6877 1154327700 6.6842 1154334900 6.6896 1154342100 5.8549 1154349300 6.6872 1154356500 6.6789 1154363700 6.6667 1154370900 7.6300 1154378100 7.6335 1154385300 8.6003 1154392500 8.6073 1154399700 8.6007 1154406900 8.6281 1154414100 8.5585 1154421300 8.5620 1154428500 8.5253 1154435700 8.5871 1154442900 8.5287 1154450100 8.5635 1154457300 8.5548 1154464500 8.5983 1154471700 8.5617 1154478900 8.5843 1154486100 8.5836 1154493300 8.5871 1154500500 8.5836 1154507700 8.5679 1154514900 8.5739 1154522100 8.5861 1154529300 8.5774 1154536500 8.5896 1154543700 8.5687 1154550900 8.5861 1154558100 8.5889 1154565300 8.5833 1154572500 7.6248 1154579700 7.6370 1154586900 7.6422 1154594100 7.6289 1154601300 8.6031 1154608500 8.5806 1154615700 8.5425 1154622900 8.5962 1154630100 8.5910 1154637300 8.5875 1154644500 8.5754 1154651700 8.5823 1154658900 7.7886 1154666100 8.6111 1154673300 8.6083 1154680500 8.6066 1154687700 8.6031 1154694900 8.6135 1154702100 8.6135 1154709300 8.6153 1154716500 8.6170 1154723700 8.6066 1154730900 8.6083 1154738100 8.5927 1154745300 8.5979 1154752500 8.6031 1154759700 8.6153 1154766900 8.6066 1154774100 8.6049 1154781300 8.6031 1154788500 8.6101 1154795700 8.6187 1154802900 8.6153 1154810100 8.6031 1154817300 8.6031 1154824500 8.6066 1154831700 8.6014 1154838900 8.6066 1154846100 8.6042 1154853300 8.6076 1154860500 8.6128 1154867760 8.6076 1154874960 8.6094 1154882160 8.6094 1154889360 8.6094 1154896560 8.6059 1154903760 8.6128 1154910960 8.6076 1154918160 8.6094 1154925360 8.5791 1154932560 8.6167 1154939760 8.6167 1154946960 8.6441 1154954160 8.6289 1154961360 8.6250 1154968560 8.6163 1154975760 8.6337 1154982960 8.6285 1154990160 8.6389 1154997360 8.6341 1155004560 8.6220 1155011760 8.6115 1155018960 8.5575 1155026160 8.5923 1155033360 8.5906 1155040560 7.6333 1155047760 7.6021 1155054960 7.6300 1155062160 7.6073 1155069360 7.6091 1155076560 7.6265 1155083760 7.6283 1155090960 7.6311 1155098160 7.6254 1155105360 7.6405 1155112560 7.6171 1155119760 7.6143 1155126960 7.6318 1155134160 7.6283 1155141360 7.6300 1155148560 7.6300 1155155760 7.6335 1155162960 7.6475 1155170160 7.6422 1155177360 7.6392 1155184560 7.6318 1155191760 7.6335 1155198960 7.6115 1155206160 7.6446 1155213360 7.6300 1155220560 7.6241 1155227760 7.6226 1155234960 7.6267 1155242160 7.6198 1155249360 7.6315 1155256560 7.6142 1155263760 7.6228 1155270960 7.6176 1155278160 7.6280 1155285360 7.6412 1155292560 7.6256 1155299760 7.6551 1155306960 7.6378 1155314160 7.6321 1155321360 7.6540 1155328560 7.6488 1155335760 7.6453 1155342960 7.6315 1155350160 7.6101 1155357360 7.6417 1155364560 7.6280 1155371760 7.6125 1155378960 7.6298 1155386160 7.6149 1155393360 7.6287 1155400560 7.6252 1155407760 7.6149 1155414960 7.6304 1155422160 7.6028 1155429360 7.5959 1155436560 7.6097 1155443760 7.6252 1155450960 7.6477 1155458160 7.6425 1155465360 7.6321 1155472560 7.6459 1155479760 7.6339 1155486960 7.6436 1155494160 7.6447 1155501360 7.6516 1155508560 7.6499 1155515760 7.6516 1155522960 7.6551 1155530160 7.6447 1155537360 7.6464 1155544560 7.6308 1155551760 7.6263 1155558960 7.6097 1155566160 8.5928 1155573360 8.6134 1155580560 8.6024 1155587760 8.6048 1155594960 8.6041 1155602160 8.6059 1155609360 8.6093 1155616560 8.5886 1155623760 8.6024 1155630960 7.6321 1155638160 7.6390 1155645360 7.6425 1155652560 7.6166 1155659760 7.6235 1155666960 7.6131 1155674160 7.6304 1155681360 7.6252 1155688560 7.6200 1155695760 7.6200 1155702960 7.5872 1155710160 7.6252 1155717360 7.6304 1155724560 7.6183 1155731760 7.6401 1155738960 7.6256 1155746160 7.6349 1155753360 7.6298 1155760560 7.6274 1155767760 7.6315 1155774960 7.6315 1155782160 7.6384 1155789360 7.6090 1155796560 7.6250 1155803760 7.6447 1155810960 7.6360 1155818160 7.6187 1155825360 7.6066 1155832560 7.6436 1155839760 7.6395 1155846960 7.6302 1155854160 7.6267 1155861360 7.6256 1155868560 7.6239 1155875760 7.6274 1155882960 6.6551 1155890160 7.6007 1155897360 7.5771 1155904560 7.6187 1155911760 7.6153 1155918960 7.5903 1155926160 7.6146 1155933360 7.6146 1155940560 7.6111 1155947760 7.5955 1155954960 7.6181 1155962160 7.6128 1155969360 7.6042 1155976560 7.5913 1155983760 7.5851 1155990960 7.5677 1155998160 7.5833 1156005360 7.5990 1156012560 7.6042 1156019760 7.5868 1156026960 7.6052 1156034160 7.6024 1156041360 7.6000 1156048560 7.6017 1156055760 7.6070 1156062960 7.6076 1156070160 7.5972 1156077360 7.5955 1156084560 7.6024 1156091760 7.5920 1156098960 7.6076 1156106160 7.6111 1156113360 7.5712 1156120560 7.6042 1156127760 7.5990 1156134960 7.6024 1156142160 7.6014 1156149360 7.6052 1156156560 7.6010 1156163760 7.5833 1156170960 7.5903 1156178160 7.5704 1156185360 7.5548 1156192560 7.5930 1156199760 8.5259 1156206960 8.5155 1156214160 8.5224 1156221360 8.5207 1156228560 8.5241 1156235760 8.5103 1156242960 8.5147 1156250160 8.5121 1156257360 8.5060 1156264560 8.5232 1156271760 8.5181 1156278960 8.5069 1156286160 8.5508 1156293360 8.5378 1156300560 8.5619 1156307760 8.5594 1156314960 8.5687 1156322160 8.5455 1156329360 8.5287 1156336560 8.5694 1156343760 8.5513 1156350960 8.5052 1156358160 8.5096 1156365360 8.4965 1156372560 8.5026 1156379760 8.5104 1156386960 8.5183 1156394160 8.5197 1156401360 8.5214 1156408560 8.5129 1156415760 8.5265 1156422960 8.5179 1156430160 8.4293 1156437360 8.4932 1156444560 8.4966 1156451760 8.4906 1156459020 8.4872 1156466220 8.5026 1156473420 8.4578 1156480620 8.4527 1156487820 8.4426 1156495020 8.4578 1156502220 8.4544 1156509420 8.4839 1156516620 8.4459 1156523820 8.4662 1156531020 8.4747 1156538220 8.4679 1156545420 8.4712 1156552620 8.4780 1156559820 8.4518 1156567020 8.4448 1156574220 8.4363 1156581420 8.4484 1156588620 8.4399 1156595820 8.4695 1156603020 8.4492 1156610220 8.4610 1156617420 8.4695 1156624620 8.4610 1156631820 8.4552 1156639020 8.4416 1156646220 8.4382 1156653420 8.4349 1156660620 8.4349 1156667820 8.4416 1156675020 8.4399 1156682220 8.4332 1156689420 8.4095 1156696620 8.4230 1156703820 8.4257 1156711020 8.4105 1156718220 8.4382 1156725420 8.4071 1156732620 8.4162 1156739820 8.4155 1156747020 8.4291 1156754220 8.4409 1156761420 7.5668 1156768620 8.4365 1156775820 8.4281 1156783020 8.4358 1156790220 8.4407 1156797420 8.4324 1156804620 8.4037 1156811820 8.4426 1156819020 8.4561 1156826220 8.4484 1156833420 8.4382 1156840620 8.4542 1156847820 8.4661 1156855020 8.4628 1156862220 8.4704 1156869420 8.4738 1156876620 8.4585 1156883820 8.4847 1156891020 8.4745 1156898220 8.4601 1156905420 8.4720 1156912620 8.4567 1156919820 8.4349 1156927020 8.4721 1156934220 8.4510 1156941420 8.4721 1156948620 8.4585 1156955820 8.4443 1156963020 8.4493 1156970220 8.4704 1156977420 8.4772 1156984620 8.4712 1156991820 8.4830 1156999020 8.4830 1157006220 8.4375 1157013420 8.4696 1157020620 8.4358 1157027820 8.4518 1157035020 8.4493 1157042220 8.4358 1157049420 8.4091 1157056620 8.4132 1157063820 8.4351 1157071020 8.4341 1157078220 8.4189 1157085420 8.4291 1157092620 8.4264 1157099820 8.4351 1157107020 8.4081 1157114220 8.4155 1157121420 8.4747 1157128620 8.4738 1157135820 8.4755 1157143020 8.4553 1157150220 8.4216 1157157420 8.4379 1157164620 8.4506 1157171820 8.4590 1157179020 8.4832 1157186220 8.4640 1157193420 8.4506 1157200620 8.4506 1157207820 8.4422 1157215020 8.4614 1157222220 8.4698 1157229420 8.4782 1157236620 8.4866 1157243820 8.4765 1157251020 8.4799 1157258220 8.4765 1157265420 8.4590 1157272620 8.4673 1157279820 8.4690 1157287020 8.4707 1157294220 8.4573 1157301420 8.4865 1157308620 8.4697 1157315820 8.4908 1157323020 8.4908 1157330220 8.4605 1157337420 8.4605 1157344620 8.4420 1157351820 8.4504 1157359020 8.4635 1157366220 8.4748 1157373420 8.4705 1157380620 8.4553 1157387820 8.4602 1157395020 8.4536 1157402220 8.4712 1157409420 8.4465 1157416620 8.4686 1157423820 8.4712 1157431020 8.4746 1157438220 8.4856 1157445420 8.4822 1157452620 8.4898 1157459820 8.4644 1157467020 8.4780 1157474220 8.4636 1157481420 8.4721 1157488620 8.4652 1157495820 8.4747 1157503020 8.4755 1157510220 8.4645 1157517420 8.4722 1157524620 8.4806 1157531820 8.4840 1157539020 8.5025 1157546220 8.4966 1157553420 8.4941 1157560620 8.4706 1157567820 8.4924 1157575020 8.5034 1157582220 8.5034 1157589420 8.4848 1157596620 8.5008 1157603820 8.4756 1157611020 8.4883 1157618220 8.4824 1157625420 8.4799 1157632620 8.4698 1157639820 8.4664 1157647020 8.4579 1157654220 8.4739 1157661420 8.4379 1157668620 8.4362 1157675820 8.4060 1157683020 8.4555 1157690220 8.4655 1157697420 8.4034 1157704620 8.4655 1157711820 8.4362 1157719020 8.4471 1157726220 8.4630 1157733420 8.4497 1157740620 8.4513 1157747820 8.4295 1157755020 8.4597 1157762220 8.4555 1157769420 8.4446 1157776620 8.4597 1157783820 8.4597 1157791020 8.4622 1157798220 8.4631 1157805420 8.4590 1157812620 8.4614 1157819820 8.4655 1157827020 8.4564 1157834220 8.4655 1157841420 8.4605 1157848620 8.4697 1157855820 8.4646 1157863020 8.4512 1157870220 8.4579 1157877420 8.4654 1157884620 8.4714 1157891820 8.4403 1157899020 8.4596 1157906220 8.4588 1157913480 8.4571 1157920680 8.4555 1157927880 8.4588 1157935080 8.4443 1157942280 8.4605 1157949480 8.4202 1157956680 8.4202 1157963880 8.4202 1157971080 8.4202 1157978280 8.4202 1157985480 8.4192 1157992680 8.4613 1157999880 8.4588 1158007080 8.4571 1158014280 8.4555 1158021480 8.4555 1158028680 8.4538 1158035880 8.4655 1158043080 8.4723 1158050280 8.4697 1158057480 8.4672 1158064680 8.4715 1158071880 8.4471 1158079080 8.4723 1158086280 8.4732 1158093480 8.5169 1158100680 8.4966 1158107880 8.4966 1158115080 8.5017 1158122280 8.5051 1158129480 8.5017 1158136680 8.4992 1158143880 8.4933 1158151080 8.4950 1158158280 8.4791 1158165480 8.4615 1158172680 8.4757 1158179880 8.4699 1158187080 8.4682 1158194280 8.4858 1158201480 8.4482 1158208680 8.4790 1158215880 8.4495 1158223080 8.4571 1158230280 8.4605 1158237480 8.4630 1158244680 8.4639 1158251880 8.4966 1158259080 8.4983 1158266280 8.4916 1158273480 8.4907 1158280680 8.4781 1158287880 8.4604 1158295080 8.4857 1158302280 8.4857 1158309480 8.4857 1158316680 8.4823 1158323880 8.4823 1158331080 8.4840 1158338280 8.4798 1158345480 8.4789 1158352680 8.4798 1158359880 8.4798 1158367080 8.4697 1158374280 8.4764 1158381480 8.4798 1158388680 8.4798 1158395880 8.4798 1158403080 8.4798 1158410280 8.4789 1158417480 8.4764 1158424680 8.4781 1158431880 8.4764 1158439080 8.4747 1158446280 8.4756 1158453480 8.4773 1158460680 8.4655 1158467880 8.4655 1158475080 8.4631 1158482280 8.4655 1158489480 8.4672 1158496680 8.4782 1158503880 8.4782 1158511080 8.4689 1158518280 8.4672 1158525480 8.4672 1158532680 8.4134 1158539880 8.4437 1158547080 8.4504 1158554280 8.5244 1158561480 8.4757 1158568680 8.4188 1158575880 8.4233 1158583080 8.4214 1158590280 8.4171 1158597480 8.4077 1158604680 8.4185 1158611880 8.4111 1158619080 8.4118 1158626280 8.4074 1158633480 8.4252 1158640680 8.4329 1158647880 8.4298 1158655080 8.4365 1158662280 8.4305 1158669480 8.4355 1158676680 8.4195 1158683880 8.4094 1158691080 8.4094 1158698280 8.4195 1158705480 8.4245 1158712680 8.4605 1158719880 8.5084 1158727080 8.5059 1158734280 8.5092 1158741480 8.5219 1158748680 8.5252 1158755880 8.5499 1158763080 8.4941 1158770280 8.4739 1158777480 8.4748 1158784680 8.4748 1158791880 8.4707 1158799080 8.4597 1158806280 8.4724 1158813480 8.5403 1158820680 8.5386 1158827880 8.5386 1158835080 8.5369 1158842280 8.5236 1158849480 8.5253 1158856680 8.5664 1158863880 8.5445 1158871080 8.5589 1158878280 8.5529 1158885480 8.5244 1158892680 8.5529 1158899880 8.5445 1158907080 8.5503 1158914280 8.5638 1158921480 8.5235 1158928680 8.5578 1158935880 8.5611 1158943080 8.5621 1158950280 8.5654 1158957480 8.5654 1158964680 8.5654 1158971880 8.5638 1158979080 8.5755 1158986280 8.5611 1158993480 8.5444 1159000680 8.5678 1159007880 8.5712 1159015080 8.5712 1159022280 8.5729 1159029480 8.5729 1159036680 8.5896 1159043880 8.5762 1159051080 8.5745 1159058280 8.5669 1159065480 8.5686 1159072680 8.5669 1159079880 8.5678 1159087080 8.5686 1159094280 8.5453 1159101480 8.5621 1159108680 8.5923 1159115880 8.5956 1159123080 8.5973 1159130280 8.6007 1159137480 8.6074 1159144680 8.5990 1159151880 8.6269 1159159080 8.6114 1159166280 8.5688 1159173480 8.5946 1159180680 8.5662 1159187880 8.5903 1159195080 8.5494 1159202280 8.6047 1159209480 8.5726 1159216680 8.5710 1159223880 8.5977 1159231080 8.5993 1159238280 8.5693 1159245480 8.6060 1159252680 8.6171 1159259880 8.6288 1159267080 8.6160 1159274280 8.6093 1159281480 8.6194 1159288680 8.6160 1159295880 8.6160 1159303080 8.6077 1159310280 8.6244 1159317480 8.6171 1159324680 8.6288 1159331880 8.6171 1159339080 8.6104 1159346280 8.6194 1159353480 8.5917 1159360740 8.6110 1159367940 8.6057 1159375140 8.6023 1159382340 8.6040 1159389540 8.6040 1159396740 8.5957 1159403940 8.6595 1159411140 8.6495 1159418340 8.6556 1159425540 8.6434 1159432740 8.6352 1159439940 8.6434 1159447140 8.6186 1159454340 8.6633 1159461540 8.6822 1159468740 8.6850 1159475940 8.6683 1159483140 8.5805 1159490340 8.5789 1159497540 8.5923 1159504740 8.5452 1159511940 8.5409 1159519140 8.6246 1159526340 8.6312 1159533540 8.6296 1159540740 8.6457 1159547940 8.6457 1159555140 8.6439 1159562340 8.6252 1159569540 8.6219 1159576740 8.6451 1159583940 8.6186 1159591140 8.6213 1159598340 8.6192 1159605540 8.6540 1159612740 8.7017 1159619940 8.7028 1159627140 8.7069 1159634340 8.7028 1159641540 8.7062 1159648740 8.6928 1159655940 8.6551 1159663140 8.6782 1159670340 8.6551 1159677540 8.6568 1159684740 8.6281 1159691940 8.6512 1159699140 8.6479 1159706340 8.6551 1159713540 8.6584 1159720740 8.6419 1159727940 8.6667 1159735140 8.6370 1159742340 8.6584 1159749540 8.6601 1159756740 8.6562 1159763940 8.6595 1159771140 8.6562 1159778340 8.6601 1159785540 8.6584 1159792740 8.6584 1159799940 8.6749 1159807140 8.6568 1159814340 8.6584 1159821540 8.6535 1159828740 8.6518 1159835940 8.6535 1159843140 8.6579 1159850340 8.6628 1159857540 8.6567 1159864740 8.6661 1159871940 8.6628 1159879140 8.5653 1159886340 8.6579 1159893540 8.6584 1159900740 8.6623 1159907940 8.6650 1159915140 8.6174 1159922340 8.6574 1159929540 8.6230 1159936740 8.6410 1159943940 8.6151 1159951140 8.6426 1159958340 8.6393 1159965540 8.6289 1159972740 8.6562 1159979940 8.6585 1159987140 8.6568 1159994340 8.6470 1160001540 8.6470 1160008740 8.6650 1160015940 8.6870 1160023140 8.6722 1160030340 8.7294 1160037540 8.7126 1160044740 8.7066 1160051940 8.7033 1160059140 8.6689 1160066340 8.6639 1160073540 8.6459 1160080740 8.6623 1160087940 8.6492 1160095140 8.6607 1160102340 8.6338 1160109540 8.6338 1160116740 8.6568 1160123940 8.6519 1160131140 8.6519 1160138340 8.6486 1160145540 8.6776 1160152740 8.6596 1160159940 8.6563 1160167140 8.6503 1160174340 8.6498 1160181540 8.6481 1160188740 8.6498 1160195940 8.6514 1160203140 8.6727 1160210340 8.6710 1160217540 8.6710 1160224740 8.6678 1160231940 8.6661 1160239140 8.6279 1160246340 8.6426 1160253540 8.6393 1160260740 8.6105 1160267940 8.6481 1160275140 8.6399 1160282340 8.6410 1160289540 8.6470 1160296740 8.6393 1160303940 8.6700 1160311140 8.6289 1160318340 8.6459 1160325540 8.6639 1160332740 8.6525 1160339940 8.6475 1160347140 8.6508 1160354340 8.6475 1160361540 8.6607 1160368740 8.6623 1160375940 8.6574 1160383140 8.6547 1160390340 8.6547 1160397540 8.6279 1160404740 8.6459 1160411940 8.6656 1160419140 8.6557 1160426340 8.6656 1160433540 8.6623 1160440740 8.6672 1160447940 8.6710 1160455140 8.6503 1160462340 8.6569 1160469540 8.6628 1160476740 8.6645 1160483940 8.6672 1160491140 8.6508 1160498340 8.6727 1160505540 8.6705 1160512740 7.7079 1160519940 8.6585 1160527140 8.6683 1160534340 8.6552 1160541540 8.6420 1160548740 8.6809 1160555940 8.6585 1160563140 8.6803 1160570340 8.6830 1160577540 8.6547 1160584740 8.6645 1160591940 8.6645 1160599140 8.5925 1160606340 8.5698 1160613540 8.5735 1160620740 8.5817 1160627940 8.5931 1160635140 8.6193 1160642340 8.6069 1160649540 8.6075 1160656740 8.5971 1160663940 7.6814 1160671140 8.6166 1160678340 8.6144 1160685540 8.6373 1160692740 8.6340 1160699940 8.6324 1160707140 8.6291 1160714340 8.6127 1160721540 8.6264 1160728740 9.5530 1160735940 9.5537 1160743140 9.5342 1160750400 9.5368 1160757600 9.5016 1160764800 9.5327 1160772000 9.5278 1160779200 9.5546 1160786400 9.5563 1160793600 9.5661 1160800800 9.5546 1160808000 9.5637 1160815200 9.5597 1160822400 9.5548 1160829600 9.5654 1160836800 9.5605 1160844000 9.5628 1160851200 9.5637 1160858400 9.5637 1160865600 9.5588 1160872800 9.5621 1160880000 9.5630 1160887200 9.5605 1160894400 9.5605 1160901600 9.5572 1160908800 9.5721 1160916000 9.5712 1160923200 9.5588 1160930400 9.5557 1160937600 8.6383 1160944800 8.6416 1160952000 8.6356 1160959200 8.6416 1160966400 8.6405 1160973600 8.6085 1160980800 8.6124 1160988000 8.5935 1160995200 8.5822 1161002400 8.6192 1161009600 8.5438 1161016800 8.5008 1161024000 8.5041 1161031200 8.5057 1161038400 8.4927 1161045600 8.5162 1161052800 8.5049 1161060000 8.4943 1161067200 8.5008 1161074400 8.4959 1161081600 8.5138 1161088800 8.5113 1161096000 8.5129 1161103200 8.5195 1161110400 8.5113 1161117600 8.5105 1161124800 8.5593 1161132000 8.5000 1161139200 8.5545 1161146400 8.5885 1161153600 8.4943 1161160800 8.5057 1161168000 8.5170 1161175200 8.5153 1161182400 8.5089 1161189600 7.6264 1161196800 7.6307 1161204000 7.6307 1161211200 7.6367 1161218400 7.6377 1161225600 8.5689 1161232800 8.5780 1161240000 8.5721 1161247200 8.5677 1161254400 8.5677 1161261600 8.5710 1161268800 8.5833 1161276000 8.5579 1161283200 8.5499 1161290400 8.5605 1161297600 8.5677 1161304800 8.5677 1161312000 8.5383 1161319200 8.5383 1161326400 8.5400 1161333600 8.5425 1161340800 8.5318 1161348000 8.5294 1161355200 8.5293 1161362400 8.4748 1161369600 8.5065 1161376800 8.5203 1161384000 8.5171 1161391200 8.5212 1161398400 8.5195 1161405600 8.4657 1161412800 7.5359 1161420000 7.5342 1161427200 7.5375 1161434400 7.5391 1161441600 7.5398 1161448800 7.5415 1161456000 7.5398 1161463200 7.5456 1161470400 7.5431 1161477600 7.5415 1161484800 7.5382 1161492000 7.5512 1161499200 7.5593 1161506400 7.5554 1161513600 7.5561 1161520800 7.5512 1161528000 7.5561 1161535200 7.5756 1161542400 7.5821 1161549600 7.5798 1161556800 7.5749 1161564000 7.5929 1161571200 7.5987 1161578400 7.5971 1161585600 7.5922 1161592800 7.5971 1161600000 7.5922 1161607200 7.5906 1161614400 7.5929 1161621600 7.5929 1161628800 6.6287 1161636000 7.5795 1161643200 7.5844 1161650400 7.5770 1161657600 7.5929 1161664800 7.5961 1161672000 7.5903 1161679200 7.5897 1161686400 7.5913 1161693600 7.5832 1161700800 7.5864 1161708000 7.5926 1161715200 7.5714 1161722400 7.5714 1161729600 7.5795 1161736800 7.5877 1161744000 7.5860 1161751200 7.5886 1161758400 7.4316 1161765600 7.6000 1161772800 7.6033 1161780000 7.5951 1161787200 7.6033 1161794400 7.6098 1161801600 7.6114 1161808800 7.6189 1161816000 7.6130 1161823200 7.6341 1161830400 7.6163 1161837600 7.6325 1161844800 7.6466 1161852000 7.6531 1161859200 7.6482 1161866400 7.6493 1161873600 7.6423 1161880800 7.6423 1161888000 7.6520 1161895200 7.5789 1161902400 7.6531 1161909600 7.6531 1161916800 7.6514 1161924000 7.6515 1161931200 7.6324 1161938400 7.6330 1161945600 7.6258 1161952800 7.6346 1161960000 7.6238 1161967200 7.6416 1161974400 7.6383 1161981600 7.6301 1161988800 7.6344 1161996000 7.6311 1162003200 7.6393 1162010400 7.6420 1162017600 7.6420 1162024800 7.6453 1162032000 7.6419 1162039200 7.6359 1162046400 7.6419 1162053600 7.6436 1162060800 7.6436 1162068000 7.6452 1162075200 7.6452 1162082400 7.6469 1162089600 7.6419 1162096800 7.6529 1162104000 7.6496 1162111200 7.6512 1162118400 7.6678 1162125600 7.6645 1162132800 7.6678 1162140000 7.6727 1162147200 7.6727 1162154400 7.6678 1162161600 7.6529 1162168800 7.6700 1162176000 7.6744 1162183200 7.6744 1162190400 7.7504 1162197660 7.7537 1162204860 7.7521 1162212060 7.7537 1162219260 8.6865 1162226460 8.6919 1162233660 8.6853 1162240860 8.6524 1162248060 8.6870 1162255260 8.6848 1162262460 8.6853 1162269660 8.6804 1162276860 8.6959 1162284060 8.6689 1162291260 8.6755 1162298460 8.6727 1162305660 8.6678 1162312860 8.6617 1162320060 8.6552 1162328700 8.5033 1162335900 8.5033 1162343100 8.5090 1162350300 8.5041 1162357500 8.5025 1162364700 8.4484 1162371900 8.4984 1162379100 8.5082 1162386300 8.5033 1162393500 8.5106 1162400700 9.4371 1162407900 9.4353 1162415100 9.4362 1162422300 9.4346 1162429500 9.4569 1162436700 9.4374 1162443900 9.4553 1162451100 9.4685 1162458300 9.4968 1162465500 9.4887 1162472700 9.4928 1162479900 9.4468 1162487100 9.4500 1162494300 9.4452 1162501500 9.4419 1162508700 9.4435 1162515900 9.4371 1162523100 9.4421 1162530300 9.4389 1162537500 9.4238 1162544700 9.4222 1162551900 9.4222 1162559100 9.4231 1162566300 9.4141 1162573500 9.4183 1162580700 9.4171 1162587900 9.3994 1162595100 9.4141 1162602300 9.4468 1162609500 9.4228 1162616700 9.4228 1162623900 9.4228 1162631100 9.4180 1162638300 9.4164 1162645500 9.4210 1162652700 9.4251 1162659900 9.4283 1162667100 9.4203 1162674300 9.4283 1162681500 9.4242 1162688700 9.4267 1162695900 9.4339 1162703100 9.4339 1162710300 9.4339 1162717500 9.4339 1162724700 9.4242 1162731900 9.4145 1162739100 9.4219 1162746300 9.4235 1162753500 9.4283 1162760700 9.4196 1162767900 9.4148 1162775100 9.4116 1162782300 9.4077 1162789500 9.4077 1162796700 9.4061 1162803900 9.4061 1162811100 9.4019 1162818300 9.4051 1162825500 9.3923 1162832700 9.4029 1162839900 9.3997 1162847100 9.3981 1162854300 9.3981 1162861500 9.3933 1162868700 9.3933 1162875900 9.3884 1162883100 9.4071 1162890300 9.4710 1162897500 9.4071 1162904700 9.4103 1162911900 9.4029 1162919100 9.4032 1162926300 9.1592 1162933500 9.4215 1162940700 9.4244 1162947900 9.4502 1162955100 9.4486 1162962300 9.4566 1162969500 9.4711 1162976700 9.4783 1162983900 9.4758 1162991100 9.4871 1162998300 9.4719 1163005500 9.4751 1163012700 9.4751 1163019900 9.4799 1163027100 9.4928 1163034300 9.4912 1163041500 9.4936 1163048700 9.4944 1163055900 9.4952 1163063100 9.5000 1163070300 9.5040 1163077500 9.5032 1163084700 9.4904 1163091900 9.4688 1163099100 9.4816 1163106300 9.4784 1163113500 9.5411 1163120700 9.5411 1163127900 9.5346 1163135100 9.4624 1163142300 9.4544 1163149500 9.4496 1163156700 9.4544 1163163900 9.4624 1163171100 9.4631 1163178300 9.4592 1163185500 9.4601 1163192700 9.4640 1163199900 9.4560 1163207100 9.4560 1163214300 9.4384 1163221500 9.4064 1163228700 9.4080 1163235900 9.4071 1163243100 9.4448 1163250300 9.4528 1163257500 9.4519 1163264700 9.4503 1163271900 9.4327 1163279100 9.4455 1163286300 9.4455 1163293500 9.4439 1163300700 9.4519 1163307900 9.4535 1163315100 9.4582 1163322300 9.4598 1163329500 9.4670 1163336700 9.4534 1163343900 9.4550 1163351160 9.4598 1163358360 9.4582 1163365560 9.4566 1163372760 9.3109 1163379960 9.3109 1163387160 9.3109 1163394360 9.3109 1163401560 9.2894 1163408760 9.3221 1163415960 9.3104 1163423160 9.3280 1163430360 9.4768 1163437560 9.4800 1163444760 9.4816 1163451960 9.4688 1163459160 9.4544 1163466360 9.4608 1163473560 9.4535 1163480760 9.4496 1163487960 9.4631 1163495160 9.4679 1163502360 9.4856 1163509560 9.4823 1163516760 9.4728 1163523960 9.5168 1163531160 9.5024 1163538360 8.5840 1163545560 8.5792 1163552760 8.5680 1163559960 8.5673 1163567160 8.5625 1163574360 8.5769 1163581560 8.5785 1163588760 8.5648 1163595960 8.5664 1163603160 8.5568 1163610360 8.5575 1163617560 8.5632 1163624760 8.5577 1163631960 8.5520 1163639160 8.5611 1163646360 8.5657 1163653560 8.5689 1163660760 8.4864 1163667960 8.5785 1163675160 8.5831 1163682360 8.5856 1163689560 8.5479 1163696760 8.5671 1163703960 8.5911 1163711160 8.5904 1163718360 8.5758 1163725560 8.5678 1163732760 8.5821 1163739960 8.5821 1163747160 8.5821 1163754360 8.5837 1163761560 8.5821 1163768760 8.5860 1163775960 8.5901 1163783160 8.5723 1163790360 8.5748 1163797560 8.5701 1163804760 8.5771 1163811960 8.5548 1163819160 8.5660 1163826360 8.5485 1163833560 8.5669 1163840760 8.5835 1163847960 8.5635 1163855160 8.5692 1163862360 8.6010 1163869560 8.5819 1163876760 8.5714 1163883960 8.5628 1163891160 8.5676 1163898360 8.5707 1163905560 8.5707 1163912760 8.5692 1163919960 8.5717 1163927160 8.5746 1163934360 8.5651 1163941560 8.5635 1163948760 8.5660 1163955960 8.5692 1163963160 8.5844 1163970360 8.5739 1163977560 8.5707 1163984760 8.5739 1163991960 8.5803 1163999160 8.5812 1164006360 8.6146 1164013560 8.6146 1164020760 8.5981 1164027960 8.6121 1164035160 8.6153 1164042360 8.6328 1164049560 8.6200 1164056760 8.6328 1164063960 8.6364 1164071160 8.6220 1164078360 8.6166 1164085560 8.6150 1164092760 9.5367 1164099960 9.5367 1164107160 9.5366 1164114360 9.5382 1164121560 9.5366 1164128760 9.5255 1164135960 9.5287 1164143160 9.5303 1164150360 9.5343 1164157560 9.5359 1164164760 9.5344 1164171960 9.5321 1164179160 9.5386 1164186360 9.5417 1164193560 9.5475 1164200760 9.5417 1164207960 9.5520 1164215160 9.5552 1164222360 9.5641 1164229560 9.5568 1164236760 9.5491 1164243960 9.5650 1164251160 9.5568 1164258360 9.5609 1164265560 9.5623 1164272760 9.5545 1164279960 9.5513 1164287160 9.5545 1164294360 9.5570 1164301560 9.5703 1164308760 9.5639 1164315960 9.5639 1164323160 9.5687 1164330360 9.5687 1164337560 9.5728 1164344760 9.5728 1164351960 9.5568 1164359160 9.6090 1164366360 9.6138 1164373560 9.6154 1164380760 9.6090 1164387960 9.6058 1164395160 9.5795 1164402360 9.5891 1164409560 9.5827 1164416760 9.5682 1164423960 9.5570 1164431160 9.5641 1164438360 9.5625 1164445560 9.5705 1164452760 9.5730 1164459960 9.5707 1164467160 9.5714 1164474360 9.5730 1164481560 9.5737 1164488760 9.5769 1164495960 9.5801 1164503160 9.5785 1164510360 9.5801 1164517560 9.5769 1164524760 9.5753 1164531960 9.5737 1164539160 9.5497 1164546360 9.5472 1164553560 9.5504 1164560760 9.5568 1164567960 9.5536 1164575160 9.5552 1164582360 9.5513 1164589560 9.5609 1164596760 9.5568 1164603960 9.5568 1164611160 9.6019 1164618360 9.5799 1164625560 9.5780 1164632820 9.5803 1164640020 9.4745 1164647220 9.4722 1164654420 9.4785 1164661620 9.4801 1164668820 9.4817 1164676020 9.4928 1164683220 9.4913 1164690420 9.4905 1164697620 9.4992 1164704820 9.4738 1164712020 9.4833 1164719220 9.4697 1164726420 9.4577 1164733620 9.4697 1164740820 9.4609 1164748020 9.4681 1164755220 9.5064 1164762420 9.4928 1164769620 9.4968 1164776820 9.5032 1164784020 9.4992 1164791220 9.5016 1164798420 9.4571 1164805620 9.4921 1164812820 9.4928 1164820020 9.4785 1164827220 9.5159 1164834420 9.5016 1164841620 9.4984 1164848820 9.4841 1164856020 9.5040 1164863220 9.4817 1164870420 9.4976 1164877620 9.5414 1164884820 9.5494 1164892020 9.5254 1164899220 9.5230 1164906420 9.5127 1164913620 6.4737 1164920820 6.4752 1164928020 6.5295 1164935220 6.5327 1164942420 6.5470 1164949620 6.5199 1164956820 6.5303 1164964020 6.5159 1164971220 6.5327 1164978420 6.5255 1164985620 5.5937 1164992820 5.5962 1165000020 5.5933 1165007220 7.4025 1165014420 7.3594 1165021620 4.5409 1165028820 4.5314 1165036020 4.5314 1165043220 4.5330 1165050420 4.5402 1165057620 4.5386 1165064820 4.5307 1165072020 6.4843 1165079220 6.4561 1165086420 6.4624 1165093620 6.5008 1165100820 6.5086 1165108020 6.5023 1165115220 6.5063 1165122420 6.5031 1165129620 6.5016 1165136820 6.5031 1165144020 6.4922 1165151220 6.4937 1165158420 6.4969 1165165620 6.5016 1165172820 6.4953 1165180020 6.4969 1165187220 6.4969 1165194420 6.4984 1165201620 6.5008 1165208820 6.5024 1165216020 6.5024 1165223220 6.5102 1165230420 6.5016 1165237620 6.5102 1165244820 6.5157 1165252020 6.5063 1165259220 6.5362 1165266420 7.4875 1165273620 7.4570 1165280820 7.4648 1165288020 7.4570 1165295220 7.4961 1165302420 7.5031 1165309620 7.5008 1165316820 7.4984 1165324020 7.4977 1165331220 7.4703 1165338420 7.4953 1165345620 7.5000 1165352820 7.4992 1165360020 7.5148 1165367220 7.5125 1165374420 7.5125 1165381620 7.5039 1165388820 7.5179 1165396020 7.5430 1165403220 7.5039 1165410420 7.5008 1165417620 7.5039 1165424820 7.5070 1165432020 7.4992 1165439220 7.5008 1165446420 7.5023 1165453620 7.4992 1165460820 7.4883 1165468020 7.4883 1165475220 7.4914 1165482420 7.4953 1165489620 8.4283 1165496820 8.4617 1165504020 9.3997 1165511220 9.3966 1165518420 10.3841 1165525620 10.3841 1165532820 10.3841 1165540020 10.3779 1165547220 10.3670 1165554420 11.2287 1165561620 11.2303 1165568820 11.2257 1165576020 11.2318 1165583220 11.2446 1165590420 11.2442 1165597620 11.2492 1165604820 11.2457 1165612020 11.2543 1165619220 11.2558 1165626420 11.2442 1165633620 11.2504 1165640820 11.2430 1165648020 11.2264 1165655220 11.1643 1165662420 11.2205 1165669620 11.2403 1165676820 11.2396 1165684020 11.2380 1165691220 11.2396 1165698420 11.2427 1165705620 11.2411 1165712820 11.2427 1165720020 11.2427 1165727220 11.2384 1165734420 11.2442 1165741620 11.2380 1165748820 11.2384 1165756020 11.2442 1165763220 11.2473 1165770420 11.2442 1165777620 11.2442 1165784820 10.3214 1165792020 11.2446 1165799220 11.2399 1165806420 11.2399 1165813620 11.2399 1165820820 11.2396 1165828020 11.2380 1165835220 11.2365 1165842420 11.2380 1165849620 11.2303 1165856820 11.2396 1165864020 11.2303 1165871220 11.2337 1165878420 11.2384 1165885620 11.2365 1165892820 11.2427 1165900020 11.2411 1165907220 11.2307 1165914420 11.2450 1165921620 11.2415 1165928820 11.2446 1165936020 11.2384 1165943280 11.2461 1165950480 11.3318 1165957680 11.2384 1165964880 11.2446 1165972080 11.2411 1165979280 11.2337 1165986480 11.2396 1165993680 11.2241 1166000880 11.2380 1166008080 11.2380 1166015280 11.2287 1166022480 11.2276 1166029680 11.2093 1166036880 11.2210 1166044080 11.2179 1166051280 11.2164 1166058480 11.2164 1166065680 11.2152 1166072880 11.2071 1166080080 11.2040 1166087280 11.2099 1166094480 11.2083 1166101680 11.2047 1166108880 11.2269 1166116080 11.2299 1166123280 11.2442 1166130480 11.2597 1166137680 11.2608 1166144880 11.2643 1166152080 11.2643 1166159280 11.2581 1166166480 11.2612 1166173680 11.2577 1166180880 11.2709 1166188080 11.2546 1166195280 11.2284 1166202480 11.2608 1166209680 11.2543 1166216880 11.2682 1166224080 11.2558 1166231280 11.2620 1166238480 11.2693 1166245680 11.2539 1166252880 11.2523 1166260080 11.2539 1166267280 11.2523 1166274480 11.2570 1166281680 11.2585 1166288880 11.2601 1166296080 11.2663 1166303280 11.2601 1166310480 11.2574 1166317680 11.2585 1166324880 11.2585 1166332080 11.2585 1166339280 11.2601 1166346480 11.2636 1166353680 1.0154 1166360880 1.0154 1166368080 1.0189 1166375280 1.0154 1166382480 11.1690 1166389680 11.1721 1166396880 11.1736 1166404080 11.1925 1166411280 11.1845 1166418480 11.1625 1166425680 11.1687 1166432880 11.1744 1166440080 11.1716 1166447280 11.1775 1166454480 11.1466 1166461680 11.1741 1166468880 11.1839 1166476080 11.1839 1166483280 11.1824 1166490480 11.1981 1166497680 11.2040 1166504880 11.2090 1166512080 11.2068 1166519280 11.2068 1166526480 11.2022 1166533680 11.2083 1166540880 11.2083 1166548080 11.2052 1166555280 11.2052 1166562480 11.2183 1166569680 11.2016 1166576880 11.2040 1166584080 11.2198 1166591280 11.2334 1166598480 11.2334 1166605680 11.2365 1166612880 11.2647 1166620080 11.2361 1166627280 11.2311 1166634480 11.2234 1166641680 11.2435 1166648880 11.2388 1166656080 11.2404 1166663280 11.2296 1166670480 11.2296 1166677680 11.2265 1166684880 11.2234 1166692080 11.2111 1166699280 11.2400 1166706480 11.2354 1166713680 11.2385 1166720880 11.2542 1166728080 11.2338 1166735280 11.2354 1166742480 11.2385 1166749680 11.2431 1166756880 11.2354 1166764080 11.2400 1166771280 11.2342 1166778480 11.2357 1166785680 11.2419 1166792880 11.2435 1166800080 11.2465 1166807280 11.2435 1166814480 11.2404 1166821680 11.2292 1166828880 11.2419 1166836080 11.2419 1166843280 11.2385 1166850480 11.2388 1166857680 11.2308 1166864880 11.2354 1166872080 11.2327 1166879280 11.2400 1166886480 11.2308 1166893680 11.2377 1166900880 11.2357 1166908080 11.2373 1166915280 11.2292 1166922480 11.2231 1166929680 11.2154 1166936880 11.2327 1166944080 11.2311 1166951280 11.2296 1166958480 11.2342 1166965680 11.2123 1166972880 11.2123 1166980080 11.2169 1166987280 11.2111 1166994480 11.2215 1167001680 11.2154 1167008880 11.2012 1167016080 11.2138 1167023280 11.2154 1167030540 11.1862 1167037740 11.2185 1167044940 11.2215 1167052140 11.2277 1167059340 11.2277 1167066540 11.2308 1167073740 11.2243 1167080940 11.2166 1167088140 11.2258 1167095340 11.2227 1167102540 11.2227 1167109740 11.2273 1167116940 11.2227 1167124140 11.2243 1167131340 11.2003 1167138540 11.1951 1167145740 11.1994 1167152940 11.1850 1167160140 11.2009 1167167340 11.2037 1167174540 11.2113 1167181740 11.2129 1167188940 11.1853 1167196140 11.1877 1167203340 11.1692 1167210540 11.2028 1167217740 11.1914 1167224940 11.2037 1167232140 11.2132 1167239340 11.1902 1167246540 11.1982 1167253740 11.1979 1167260940 11.2058 1167268140 11.1920 1167275340 11.1843 1167282540 11.1864 1167289740 11.1938 1167296940 11.1892 1167304140 11.1982 1167311340 11.2031 1167318540 11.1969 1167325740 11.1908 1167332940 11.2043 1167340140 11.2089 1167347340 11.2074 1167354540 11.2104 1167361740 11.2101 1167368940 11.2308 1167376140 11.2308 1167383340 11.2250 1167390540 11.2025 1167397740 11.2071 1167404940 11.2089 1167412140 11.2181 1167419340 11.2074 1167426540 11.2089 1167433740 11.2071 1167440940 11.2009 1167448140 11.2025 1167455340 11.1979 1167462540 11.2025 1167469740 11.1994 1167476940 11.1948 1167484140 11.1933 1167491340 11.1963 1167498540 11.1994 1167505740 11.2040 1167512940 11.2025 1167520140 11.2009 1167527340 11.2009 1167534540 11.1979 1167541740 11.2009 1167548940 11.1948 1167556140 11.2025 1167563340 11.1963 1167570540 11.2043 1167577740 11.2009 1167584940 11.2025 1167592140 11.1994 1167599340 11.1994 1167606540 11.2009 1167613740 11.1994 1167620940 11.0613 1167628140 11.1917 1167635340 11.1917 1167642540 11.2120 1167649740 11.2028 1167656940 11.1948 1167664140 11.1963 1167671340 11.2028 1167678540 11.1979 1167685740 11.1994 1167692940 11.2055 1167700140 11.1982 1167707340 11.1979 1167714540 11.1963 1167721740 11.1902 1167728940 11.2012 1167736140 11.1979 1167743340 11.2074 1167750540 11.2132 1167757740 11.1979 1167764940 11.1997 1167772140 11.2043 1167779340 11.2104 1167786540 11.2104 1167793740 11.2142 1167800940 11.2138 1167808140 11.2062 1167815340 11.2185 1167822540 11.2185 1167829740 10.2815 1167836940 11.2018 1167844140 11.2046 1167851340 11.2000 1167858540 11.2215 1167865740 11.2185 1167872940 11.2123 1167880140 11.2169 1167887340 11.2154 1167894540 11.2074 1167901740 11.2269 1167908940 11.2243 1167916140 11.2224 1167923340 11.2120 1167930540 11.2181 1167937740 11.2212 1167944940 11.2212 1167952140 11.2270 1167959340 11.2197 1167966540 11.2289 1167973740 11.2224 1167980940 11.2159 1167988140 11.2132 1167995340 11.2110 1168002540 11.2190 1168009740 11.2251 1168016940 11.2193 1168024140 11.2224 1168031340 11.2178 1168038540 11.2117 1168045740 11.2040 1168052940 11.2074 1168060140 11.2135 1168067340 11.1979 1168074600 11.2123 1168081800 11.2123 1168089000 11.2104 1168096200 11.2138 1168103400 11.1997 1168110600 11.2151 1168117800 11.2151 1168125000 11.2151 1168132200 11.2166 1168139400 11.2185 1168146600 11.2292 1168153800 11.2342 1168161000 11.2342 1168168200 11.2357 1168175400 11.2292 1168182600 11.2243 1168189800 11.3029 1168197000 11.2963 1168204200 11.2350 1168211400 11.2369 1168218600 11.2292 1168225800 11.2151 1168233000 11.2396 1168240200 11.2289 1168247400 11.2400 1168254600 11.2446 1168261800 11.2415 1168269000 11.2462 1168276200 11.2431 1168283400 11.2431 1168290600 11.2323 1168297800 11.2273 1168305000 11.2273 1168312200 11.2289 1168319400 11.2231 1168326600 11.2257 1168333800 11.2550 1168341000 11.2473 1168348200 11.2511 1168355400 11.2401 1168362600 11.2401 1168369800 11.2324 1168377000 11.2317 1168384200 11.2229 1168391400 11.2088 1168398600 11.2149 1168405800 11.2180 1168413000 11.2336 1168420200 11.2146 1168427400 11.2302 1168434600 11.2256 1168441800 11.2287 1168449000 11.2122 1168456200 11.2177 1168463400 11.2073 1168470600 11.2260 1168477800 11.2046 1168485000 11.2092 1168492200 11.2266 1168499400 11.2214 1168506600 11.2214 1168513800 11.2000 1168521000 11.2202 1168528200 11.1575 1168535400 11.2104 1168542600 11.1450 1168549800 11.1634 1168557000 11.1618 1168564200 11.2275 1168571400 11.2458 1168578600 11.2275 1168585800 11.2427 1168593000 11.2458 1168600200 11.2412 1168607400 11.2431 1168614600 11.2382 1168621800 11.2519 1168629000 11.2519 1168636200 11.2530 1168643400 11.2561 1168650600 11.2565 1168657800 11.2656 1168665000 11.2637 1168672200 11.2668 1168679400 11.2622 1168686600 11.2595 1168693800 11.2607 1168701000 11.2500 1168708200 11.2454 1168715400 11.2454 1168722600 11.2485 1168729800 11.2500 1168737000 11.2439 1168744200 11.2393 1168751400 11.2515 1168758600 11.2515 1168765800 11.2409 1168773000 11.2439 1168780200 11.2241 1168787400 11.2374 1168794600 11.2374 1168801800 11.2420 1168809000 11.2390 1168816200 11.2393 1168823400 11.2412 1168830600 11.2409 1168837800 11.2439 1168845000 11.2378 1168852200 11.2454 1168859400 11.2427 1168866600 11.2630 1168873800 11.2611 1168881000 11.2595 1168888200 11.2595 1168895400 11.2607 1168902600 11.2588 1168909800 11.2416 1168917000 11.2246 1168924200 11.2124 1168931400 11.2310 1168938600 11.2310 1168945800 11.2310 1168953000 11.2314 1168960200 11.2314 1168967400 11.2580 1168974600 11.2726 1168981800 11.2378 1168989000 11.2435 1168996200 11.2435 1169003400 11.2390 1169010600 11.2447 1169017800 11.2401 1169025000 11.2371 1169032200 11.2356 1169039400 11.2356 1169046600 11.2371 1169053800 11.2291 1169061000 11.2303 1169068200 11.2190 1169075400 11.2039 1169082600 11.2337 1169089800 11.2273 1169097000 11.2394 1169104200 11.2379 1169111400 11.2402 1169118660 11.2447 1169125860 11.2372 1169133060 11.2511 1169140260 11.2383 1169147460 11.2368 1169154660 11.2383 1169161860 11.2417 1169169060 11.2387 1169176260 11.2447 1169183460 11.2466 1169190660 11.2390 1169197860 11.2368 1169205060 11.2383 1169212260 11.2205 1169219460 11.2372 1169226660 11.2383 1169233860 11.2428 1169241060 11.2356 1169248260 11.3005 1169255460 11.2989 1169262660 11.3005 1169269860 11.3171 1169277060 11.3207 1169284260 11.3237 1169291460 11.3161 1169298660 11.3207 1169305860 11.3227 1169313060 11.3201 1169320260 11.3262 1169327460 11.3267 1169334660 11.3191 1169341860 11.3191 1169349060 11.3135 1169356260 11.3206 1169363460 11.3191 1169370660 11.3098 1169377860 11.3139 1169385060 11.3104 1169392260 11.3130 1169399460 11.3180 1169406660 11.3267 1169413860 11.3369 1169421060 11.3359 1169428260 11.3425 1169435460 11.3425 1169442660 11.3425 1169449860 11.3440 1169457060 11.3267 1169464260 11.3344 1169471460 11.3181 1169478660 11.3328 1169485860 11.3328 1169493060 11.3318 1169500260 11.3303 1169507460 11.3272 1169514660 11.2942 1169521860 11.2792 1169529060 11.2822 1169536260 11.2801 1169543460 11.2796 1169550660 11.2740 1169557860 11.2781 1169565060 11.2842 1169572260 11.2979 1169579460 11.2933 1169586660 11.3044 1169593860 11.2998 1169601060 11.2922 1169608260 11.3014 1169615460 11.2872 1169622660 11.2994 1169629860 11.3049 1169637060 11.2968 1169644260 11.2968 1169651460 11.2998 1169658660 11.1705 1169665860 11.3040 1169673060 11.3009 1169680260 11.3055 1169687460 11.3283 1169694660 11.3303 1169701860 11.3257 1169709060 11.3191 1169716260 11.3283 1169723460 11.3242 1169730660 11.3272 1169737860 11.3283 1169745060 11.3338 1169752260 11.3232 1169759460 11.3308 1169766660 11.3293 1169773860 11.3217 1169781060 11.3171 1169788260 11.3202 1169795460 11.3161 1169802660 11.3196 1169809860 11.3009 1169817060 11.3298 1169824260 11.3338 1169831460 11.3263 1169838660 11.3308 1169845860 11.3288 1169853060 11.3166 1169860260 11.3212 1169867460 11.3227 1169874660 11.3364 1169881860 11.3379 1169889060 11.3389 1169896260 11.3379 1169903460 11.3349 1169910660 11.3364 1169917860 11.3349 1169925060 11.3333 1169932260 11.2723 1169939460 11.3374 1169946660 11.2734 1169953860 11.2799 1169961060 11.3369 1169968260 11.3277 1169975460 11.3409 1169982660 11.3384 1169989860 11.3328 1169997060 11.3404 1170004260 11.3435 1170011460 11.3511 1170018660 11.3495 1170025860 11.3511 1170033060 11.4067 1170040260 11.3374 1170047460 11.3556 1170054660 11.3602 1170061860 11.3647 1170069060 11.3419 1170076260 1.0201 1170083460 11.2979 1170090660 11.2964 1170097860 11.3146 1170105060 11.3100 1170112260 11.2898 1170119460 11.3034 1170126660 10.2942 1170133860 11.2964 1170141060 11.2948 1170148260 11.2955 1170155460 11.2840 1170162660 11.2810 1170169860 11.2099 1170177060 11.2609 1170184320 11.2866 1170191520 11.2655 1170198720 11.2836 1170205920 11.2866 1170213120 11.2831 1170220320 11.2114 1170227520 11.1499 1170234720 11.2216 1170241920 11.2350 1170249120 11.2339 1170256320 11.2339 1170263520 11.2455 1170270720 11.2429 1170277920 11.2440 1170285120 11.2425 1170292320 11.2429 1170299520 11.2440 1170306720 11.2425 1170313920 11.2302 1170321120 11.2362 1170328320 11.2048 1170335520 11.2290 1170342720 11.2317 1170349920 11.2302 1170357120 11.2302 1170364320 11.2272 1170371520 11.2302 1170378720 11.2317 1170385920 11.2332 1170393120 10.5345 1170400320 11.2612 1170407520 11.2608 1170414720 11.2761 1170421920 11.3218 1170429120 11.2548 1170436320 11.2455 1170443520 11.2455 1170450720 11.2474 1170457920 11.2500 1170465120 11.2612 1170472320 11.2459 1170479520 11.2161 1170486720 11.1997 1170493920 11.1967 1170501120 11.1967 1170508320 11.1967 1170515520 11.1967 1170522720 11.1952 1170529920 11.2030 1170537120 11.1937 1170544320 11.1937 1170551520 11.1893 1170558720 11.1970 1170565920 11.1771 1170573120 11.1711 1170580320 11.1741 1170587520 11.1741 1170594720 11.1741 1170601920 11.1726 1170609120 11.1726 1170616320 11.1726 1170623520 11.1726 1170630720 11.1624 1170637920 11.1773 1170645120 11.1756 1170652320 11.1622 1170659520 11.1756 1170666720 11.1845 1170673920 11.1821 1170681120 11.1851 1170688320 11.1776 1170695520 11.1779 1170702720 11.1791 1170709920 11.1806 1170717120 11.1821 1170724320 11.1552 1170731520 11.1689 1170738720 11.1672 1170745920 11.1644 1170753120 11.1689 1170760320 11.1764 1170767520 11.1629 1170774720 11.1562 1170781920 11.1622 1170789120 11.1562 1170796320 11.1761 1170803520 11.1624 1170810720 11.1657 1170817920 11.1714 1170825120 11.1642 1170832320 11.1746 1170839520 11.1913 1170846720 11.1925 1170853920 11.1848 1170861120 11.1868 1170868320 11.1881 1170875520 11.1776 1170882720 11.2015 1170889920 11.1940 1170897120 11.2141 1170904320 11.2033 1170911520 11.2018 1170918720 11.1973 1170925920 11.1809 1170933120 11.1791 1170940320 11.1791 1170947520 11.1868 1170954720 11.2048 1170961920 11.1973 1170969120 11.2015 1170976320 11.1955 1170983520 1.0167 1170990720 9.2102 1170997920 11.1371 1171005120 11.1339 1171012320 11.1324 1171019520 11.0724 1171026720 11.0739 1171033920 11.0723 1171041120 11.0681 1171048320 11.0843 1171055520 11.0725 1171062720 11.0693 1171069920 11.0737 1171077120 11.0739 1171084320 11.0767 1171091520 11.0767 1171098720 11.0752 1171105920 11.0634 1171113120 11.0767 1171120320 11.0945 1171127520 11.1180 1171134720 11.1211 1171141920 11.1180 1171149120 11.1204 1171156320 11.1239 1171163520 11.2611 1171170720 11.2792 1171177920 11.2806 1171185120 11.2688 1171192320 11.2762 1171199520 11.2718 1171206720 11.2821 1171213920 11.2866 1171221120 11.2230 1171228320 11.1684 1171235520 11.1790 1171242720 11.2207 1171249920 11.1994 1171257120 11.2021 1171264320 11.2050 1171271580 11.2035 1171278780 11.2607 1171285980 11.2636 1171293180 11.2445 1171300380 11.2430 1171307580 11.2415 1171314780 11.2430 1171321980 11.2581 1171329180 10.2813 1171336380 10.2735 1171343580 10.2706 1171350780 11.2459 1171357980 11.2618 1171365180 11.2537 1171372380 11.2552 1171379580 11.2478 1171386780 11.2625 1171393980 11.2834 1171401180 11.2585 1171408380 11.2796 1171415580 11.2655 1171422780 11.2639 1171429980 11.2460 1171437180 11.2504 1171444380 11.2518 1171451580 11.2507 1171458780 11.2507 1171465980 11.2463 1171473180 11.2551 1171480380 11.2551 1171487580 11.2654 1171494780 11.2725 1171501980 11.2779 1171509180 12.2397 1171516380 12.2500 1171523580 12.2375 1171530780 12.2449 1171537980 12.2430 1171545180 12.2416 1171552380 12.2349 1171559580 12.2416 1171566780 12.2442 1171573980 12.2430 1171581180 12.2445 1171588380 12.2566 1171595580 12.2387 1171602780 12.2522 1171609980 12.2302 1171617180 12.2144 1171624380 12.2141 1171631580 12.2261 1171638780 11.3378 1171645980 12.2320 1171653180 12.2269 1171660380 12.2208 1171667580 12.2178 1171674780 12.2237 1171681980 12.2237 1171689180 12.2149 1171696380 12.2281 1171703580 12.2237 1171710780 12.2222 1171717980 12.2178 1171725180 12.2178 1171732380 12.2343 1171739580 12.2357 1171746780 12.2281 1171753980 12.2164 1171761180 12.2266 1171768380 12.2343 1171775580 12.2135 1171782780 12.2237 1171789980 12.2178 1171797180 12.2325 1171804380 12.2266 1171811580 12.2405 1171818780 12.2430 1171825980 12.2416 1171833180 12.2357 1171840380 12.2357 1171847580 12.2343 1171854780 12.2643 1171861980 12.2555 1171869180 12.2555 1171876380 12.2349 1171883580 12.2408 1171890780 12.2581 1171897980 11.3565 1171905180 11.3683 1171912380 11.3708 1171919580 12.2658 1171926780 12.2658 1171933980 12.2478 1171941180 12.2614 1171948380 12.2628 1171955580 12.2647 1171962780 12.2632 1171969980 12.2647 1171977180 12.2570 1171984380 12.2570 1171991580 12.2599 1171998780 12.2574 1172005980 12.2386 1172013180 12.2592 1172020380 12.2408 1172027580 12.2610 1172034780 12.2746 1172041980 12.2698 1172049180 12.2713 1172056380 12.2683 1172063580 12.2771 1172070780 12.2757 1172077980 12.2796 1172085180 12.3045 1172092380 12.2874 1172099580 12.2749 1172106780 12.2778 1172113980 12.2646 1172121180 12.2624 1172128380 12.2595 1172135580 12.2536 1172142780 12.2628 1172149980 12.2613 1172157180 12.2642 1172164380 12.2675 1172171580 12.2690 1172178780 12.2493 1172185980 12.2606 1172193180 11.3770 1172200380 12.2899 1172207580 12.2884 1172214840 12.2807 1172222040 12.2796 1172229240 12.2573 1172236440 12.2544 1172243640 12.2822 1172250840 12.2822 1172258040 12.2807 1172265240 12.2826 1172272440 12.2815 1172279640 12.2782 1172286840 12.2933 1172294040 12.2918 1172301240 12.2918 1172308440 12.2918 1172315640 12.2903 1172322840 12.2918 1172330040 12.2918 1172337240 12.2933 1172344440 12.2889 1172351640 12.2933 1172358840 12.2874 1172366040 12.2977 1172373240 12.3098 1172380440 12.3021 1172387640 12.3010 1172394840 12.3054 1172402040 12.3021 1172409240 12.3021 1172416440 12.3006 1172423640 12.3021 1172430840 12.3520 1172438040 12.3505 1172445240 12.3402 1172452440 12.2928 1172459640 12.2865 1172466840 12.3016 1172474040 12.2909 1172481240 12.2745 1172488440 12.2811 1172495640 12.2746 1172502840 12.2996 1172510040 12.3225 1172517240 12.3353 1172524440 12.3383 1172531640 12.3043 1172538840 12.2972 1172546040 12.3165 1172553240 12.2997 1172560440 12.3185 1172567640 12.3190 1172574840 12.3056 1172582040 12.3036 1172589240 12.3036 1172596440 12.2917 1172603640 12.2861 1172610840 12.2798 1172618040 12.2946 1172625240 12.3398 1172632440 12.3428 1172639640 12.3458 1172646840 12.3398 1172654040 12.3353 1172661240 12.3452 1172668440 12.3432 1172675640 12.3581 1172682840 12.3536 1172690040 12.3620 1172697240 12.3620 1172704440 12.3546 1172711640 12.3536 1172718840 12.3522 1172726040 12.3427 1172733240 12.3487 1172740440 12.3626 1172747640 12.3542 1172754840 12.3551 1172762040 12.3427 1172769240 12.3368 1172776440 12.3368 1172783640 12.3388 1172790840 12.3358 1172798040 12.3501 1172805240 12.3501 1172812440 12.3640 1172819640 12.3661 1172826840 12.3348 1172834040 12.3457 1172841240 12.3581 1172848440 12.3581 1172855640 12.3442 1172862840 12.3437 1172870040 12.3407 1172877240 12.3452 1172884440 12.3452 1172891640 12.3304 1172898840 12.3467 1172906040 12.3481 1172913240 12.3467 1172920440 12.3457 1172927640 12.3438 1172934840 12.3338 1172942040 12.3517 1172949240 12.3517 1172956440 12.3532 1172963640 12.3487 1172970840 12.3517 1172978040 12.3517 1172985240 12.3517 1172992440 12.3517 1172999640 12.3532 1173006840 12.3547 1173014040 12.3547 1173021240 12.3557 1173028440 12.3527 1173035640 12.3447 1173042840 12.3432 1173050040 12.3423 1173057240 12.3373 1173064440 12.3373 1173071640 12.3407 1173078840 12.3102 1173086040 12.3067 1173093240 12.3042 1173100440 12.3180 1173107700 12.2564 1173114900 12.2048 1173122100 12.2063 1173129300 12.2066 1173136500 12.2063 1173143700 12.2504 1173150900 12.2567 1173158100 12.2559 1173165300 12.2537 1173172500 12.2537 1173179700 12.1543 1173186900 12.1632 1173194100 12.1524 1173201300 12.1553 1173208500 12.1524 1173215700 12.1511 1173222900 12.1496 1173230100 12.2482 1173237300 12.2437 1173244500 12.2511 1173251700 12.2437 1173258900 12.2496 1173266100 12.2507 1173273300 12.1905 1173280500 12.2507 1173287700 12.2507 1173294900 12.2566 1173302100 12.2507 1173309300 12.2993 1173316500 12.2889 1173323700 12.2422 1173330900 12.2437 1173338100 12.2422 1173345300 12.2408 1173352500 11.2663 1173359700 12.3309 1173366900 12.3417 1173374100 12.3540 1173381300 12.3432 1173388500 12.3589 1173395700 12.3565 1173402900 12.3757 1173410100 12.3584 1173417300 12.3422 1173424500 12.3461 1173431700 12.3461 1173438900 12.3520 1173446100 12.3555 1173453300 12.3446 1173460500 12.3432 1173467700 12.3432 1173474900 12.3417 1173482100 12.3220 1173489300 12.3220 1173496500 12.3446 1173503700 12.3373 1173510900 12.3417 1173518100 12.3417 1173525300 12.3402 1173532500 12.3378 1173539700 12.2309 1173546900 12.3432 1173554100 12.3446 1173561300 12.3407 1173568500 12.3211 1173575700 12.3432 1173582900 12.3446 1173590100 12.3432 1173597300 12.3432 1173604500 12.3402 1173611700 12.3402 1173618900 12.3402 1173626100 12.3382 1173633300 12.3314 1173640500 12.3397 1173647700 12.3265 1173654900 12.3358 1173662100 12.3358 1173669300 12.3358 1173676500 12.3387 1173683700 12.3471 1173690900 12.3441 1173698100 12.3358 1173705300 12.2832 1173712500 12.2825 1173719700 12.2751 1173726900 12.2766 1173734100 12.2796 1173741300 12.2710 1173748500 12.2651 1173755700 12.2379 1173762900 12.2235 1173770100 12.2279 1173777300 12.2268 1173784500 12.2239 1173791700 12.2067 1173798900 12.2038 1173806100 12.2082 1173813300 12.2170 1173820500 12.2185 1173827700 12.2834 1173834900 12.3001 1173842100 12.2811 1173849300 12.2694 1173856500 12.2064 1173863700 12.2243 1173870900 12.2305 1173878100 12.2320 1173885300 12.2320 1173892500 12.2364 1173899700 12.1246 1173906900 11.9809 1173914100 12.0308 1173921300 12.1248 1173928500 12.1013 1173935700 12.0352 1173942900 12.0706 1173950100 12.0441 1173957300 12.1334 1173964500 12.0722 1173971700 12.1325 1173978900 12.1237 1173986100 12.1237 1173993300 12.1324 1174000560 12.1853 1174007760 12.5574 1174014960 12.5582 1174022160 12.1897 1174029360 12.1842 1174036560 12.1834 1174043760 12.2038 1174050960 12.2065 1174058160 12.1728 1174065360 12.1802 1174072560 12.1944 1174079760 12.1915 1174086960 12.1932 1174094160 12.1959 1174101360 12.1941 1174108560 12.2153 1174115760 12.2077 1174122960 11.2283 1174130160 11.2330 1174137360 11.2644 1174144560 11.2434 1174151760 11.2733 1174158960 11.2600 1174166160 11.2227 1174173360 11.2566 1174180560 12.2068 1174187760 12.2139 1174194960 12.2153 1174202160 12.2091 1174209360 12.2135 1174216560 12.5885 1174223760 12.5944 1174230960 12.2239 1174238160 12.2165 1174245360 12.2234 1174252560 12.2326 1174259760 12.6030 1174266960 12.5941 1174274160 12.5896 1174281360 11.5600 1174288560 12.5935 1174295760 12.5837 1174302960 12.5911 1174310160 12.5843 1174317360 12.2973 1174324560 12.2925 1174331760 12.3722 1174338960 12.3634 1174346160 12.2260 1174353360 12.2330 1174360560 12.2507 1174367760 12.2375 1174374960 12.1817 1174382160 12.2053 1174389360 12.2271 1174396560 12.2880 1174403760 12.2441 1174410960 12.2452 1174418160 12.2604 1174425360 12.2189 1174432560 12.2622 1174439760 12.2593 1174446960 12.2382 1174454160 12.4343 1174461360 12.4000 1174468560 12.4021 1174475760 12.4425 1174482960 12.2091 1174490160 12.2224 1174497360 12.4284 1174504560 12.4168 1174511760 12.1782 1174518960 12.1903 1174526160 12.1708 1174533360 12.1755 1174540560 12.1574 1174547760 12.1431 1174554960 12.2342 1174562160 12.2552 1174569360 12.2522 1174576560 12.1965 1174583760 12.2674 1174590960 12.2821 1174598160 12.2747 1174605360 12.2290 1174612560 12.2077 1174619760 12.2230 1174626960 12.2792 1174634160 12.2670 1174641360 12.1873 1174648560 12.2091 1174655760 12.0962 1174662960 12.1802 1174670160 12.2931 1174677360 12.1971 1174684560 12.1929 1174691760 12.1870 1174698960 12.2412 1174706160 12.2062 1174713360 12.2018 1174720560 12.3638 1174727760 12.3490 1174734960 12.3441 1174742160 12.3608 1174749360 12.2015 1174756560 12.2015 1174763760 12.5132 1174770960 12.5147 1174778160 12.0752 1174785360 12.1985 1174792560 12.2368 1174799760 12.2086 1174806960 12.0947 1174814160 12.1529 1174821360 12.1471 1174828560 12.1574 1174835760 12.3950 1174842960 12.3930 1174850160 12.2438 1174857360 12.2394 1174864560 12.1500 1174871760 12.1429 1174878960 12.1466 1174886160 12.1540 1174893360 12.2196 1174900620 12.2193 1174907820 12.1447 1174915020 12.1391 1174922220 12.1752 1174929420 12.1245 1174936620 12.1404 1174943820 12.1228 1174951020 12.1420 1174958220 12.1977 1174965420 12.1215 1174972620 12.1129 1174979820 12.0906 1174987020 12.1040 1174994220 12.1140 1175001420 12.1215 1175008620 12.1276 1175015820 11.9941 1175023020 12.1613 1175030220 12.0690 1175037420 12.1182 1175044620 12.1184 1175051820 12.1184 1175059020 12.1241 1175066220 12.0321 1175073420 12.1186 1175080620 12.1184 1175087820 12.0893 1175095020 12.0865 1175102220 12.0999 1175109420 12.1131 1175116620 12.0836 1175123820 12.1043 1175131020 12.1132 1175138220 12.1158 1175145420 12.1349 1175152620 12.1347 1175159820 12.1569 1175167020 12.1571 1175174220 12.1246 1175181420 12.1054 1175188620 12.1142 1175195820 12.1740 1175203020 12.0804 1175210220 12.1057 1175217420 12.1069 1175224620 12.1134 1175231820 12.1118 1175239020 12.1160 1175246220 12.1155 1175253420 12.1320 1175260620 12.1173 1175267820 12.1083 1175275020 12.1201 1175282220 12.0937 1175289420 12.0993 1175296620 12.1233 1175303820 12.1336 1175311020 12.1246 1175318220 12.1145 1175325420 12.1342 1175332620 12.1208 1175339820 12.1429 1175347020 12.1384 1175354220 12.1384 1175361420 12.1324 1175368620 12.2056 1175375820 12.2041 1175383020 12.2091 1175390220 12.1490 1175397420 12.1445 1175404620 12.1338 1175411820 12.1429 1175419020 12.2121 1175426220 12.1372 1175433420 12.1399 1175440620 12.1342 1175447820 12.1370 1175455020 12.1384 1175462220 12.1283 1175469420 12.1517 1175476620 12.1414 1175483820 12.1239 1175491020 12.1324 1175498220 12.1588 1175505420 12.1441 1175512620 12.1370 1175519820 12.1485 1175527020 12.1414 1175534220 12.1532 1175541420 12.1487 1175548620 12.1311 1175555820 12.1370 1175563020 12.1134 1175570220 12.0941 1175577420 12.1077 1175584620 12.1121 1175591820 12.0913 1175599020 12.0857 1175606220 12.0854 1175613420 12.1109 1175620620 12.0619 1175627820 12.0812 1175635020 12.0842 1175642220 12.0901 1175649420 12.0931 1175656620 12.0917 1175663820 12.0888 1175671020 12.0725 1175678220 12.0711 1175685420 11.1093 1175692620 12.0665 1175699820 12.0828 1175707020 12.0799 1175714220 12.0917 1175721420 12.1036 1175728620 12.1386 1175735820 11.2018 1175743020 12.0901 1175750220 12.0871 1175757420 12.0886 1175764620 12.0976 1175771820 12.1064 1175779020 12.0960 1175786220 12.0975 1175793420 12.1064 1175800620 12.1034 1175807820 12.0811 1175815080 12.0929 1175822280 12.0679 1175829480 12.0486 1175836680 12.0648 1175843880 12.0339 1175851080 12.0574 1175858280 11.3343 1175865480 11.4157 1175872680 11.3178 1175879880 11.3328 1175887080 10.5753 1175894280 11.3660 1175901480 11.3444 1175908680 10.4623 1175915880 11.3729 1175923080 11.2763 1175930280 11.2827 1175937480 11.2868 1175944680 11.2793 1175951880 11.3023 1175959080 11.2692 1175966280 11.3117 1175973480 11.2967 1175980680 11.2857 1175987880 11.3023 1175995080 11.2977 1176002280 11.3619 1176009480 11.2643 1176016680 10.6246 1176023880 11.2962 1176031080 11.2846 1176038280 11.2568 1176045480 11.2508 1176052680 11.2481 1176059880 11.2571 1176067080 11.2447 1176074280 11.2767 1176081480 11.2387 1176088680 11.2692 1176095880 10.3729 1176103080 11.3634 1176110280 11.2741 1176117480 11.2309 1176124680 11.2504 1176131880 11.2639 1176139080 11.2594 1176146280 11.2909 1176153480 11.2624 1176160680 11.2984 1176167880 11.2534 1176175080 11.2504 1176182280 11.2746 1176189480 11.2552 1176196680 11.2731 1176203880 11.3552 1176211080 11.3015 1176218280 11.3034 1176225480 11.3034 1176232680 11.2975 1176239880 11.2825 1176247080 11.3722 1176254280 11.3243 1176261480 11.3153 1176268680 11.3138 1176275880 11.3223 1176283080 11.4087 1176290280 11.3383 1176297480 11.3623 1176304680 11.3039 1176311880 10.3907 1176319080 10.3907 1176326280 10.4093 1176333480 10.4072 1176340680 9.4774 1176347880 10.4057 1176355080 10.4027 1176362280 10.4102 1176369480 10.4102 1176376680 10.3901 1176383880 10.3871 1176391080 10.3964 1176398280 10.3890 1176405480 10.3602 1176412680 10.3647 1176419880 10.3577 1176427080 10.3592 1176434280 10.3577 1176441480 10.3458 1176448680 10.3502 1176455880 10.3741 1176463080 10.3759 1176470280 10.3730 1176477480 10.3834 1176484680 10.3730 1176491880 10.3700 1176499080 10.3715 1176506280 10.3730 1176513480 10.4755 1176520680 10.4740 1176527880 10.4644 1176535080 10.4733 1176542280 10.4629 1176549480 10.4659 1176556680 10.3739 1176563880 10.2556 1176571080 9.2563 1176578280 9.2700 1176585480 9.2685 1176592680 9.2392 1176599880 9.2418 1176607080 9.2356 1176614280 9.2415 1176621480 9.2415 1176628680 9.2415 1176635880 9.2415 1176643080 9.2415 1176650280 9.2430 1176657480 9.2430 1176664680 9.2400 1176671880 9.2444 1176679080 9.2444 1176686280 9.2415 1176693480 9.2519 1176700680 9.2548 1176707880 9.2552 1176715080 9.2522 1176722280 9.2571 1176729480 9.2418 1176736680 9.2478 1176743880 9.2463 1176751080 10.2997 1176758280 10.3184 1176765480 10.3184 1176772680 10.3229 1176779880 10.3338 1176787080 10.3353 1176794280 10.3278 1176801480 10.3403 1176808680 10.3583 1176815880 10.3463 1176823080 10.3418 1176830280 10.3523 1176837480 10.3563 1176844680 10.3563 1176851880 10.3578 1176859080 10.3623 1176866280 10.3428 1176873480 10.3772 1176880680 10.3883 1176887880 10.3728 1176895080 10.3593 1176902280 9.3398 1176909480 9.3668 1176916740 10.3299 1176923940 10.3632 1176931140 10.3448 1176938340 10.3493 1176945540 10.3045 1176952740 9.2623 1176959940 9.2455 1176967140 10.2742 1176974340 10.2976 1176981540 10.2649 1176988740 10.2668 1176995940 10.2783 1177003140 10.2526 1177010340 10.2675 1177017540 10.2351 1177024740 10.2426 1177031940 10.2560 1177039140 9.5902 1177046340 10.2250 1177053540 10.1878 1177060740 10.2095 1177067940 10.1991 1177075140 10.1890 1177082340 10.2146 1177089540 10.2131 1177096740 10.2051 1177103940 10.2036 1177111140 10.2065 1177118340 10.1947 1177125540 10.1991 1177132740 10.1868 1177139940 10.2036 1177147140 10.1976 1177154340 10.1943 1177161540 10.2036 1177168740 10.1961 1177175940 10.1943 1177183140 10.2036 1177190340 10.1916 1177197540 10.1919 1177204740 10.2027 1177211940 10.2237 1177219140 10.2024 1177226340 10.1979 1177233540 10.2129 1177240740 10.1856 1177247940 10.1976 1177255140 10.1859 1177262340 10.1826 1177269540 10.1826 1177276740 10.1856 1177283940 10.1169 1177291140 10.1901 1177298340 10.1881 1177305540 10.1806 1177312740 10.1896 1177319940 10.1794 1177327140 10.1587 1177334340 10.1904 1177341540 10.2186 1177348740 10.2171 1177355940 10.2182 1177363140 10.4439 1177370340 10.4425 1177377540 10.4296 1177384740 10.4288 1177391940 10.4311 1177399140 10.4245 1177406340 10.4104 1177413540 10.4194 1177420740 10.4260 1177427940 10.3507 1177435140 10.3536 1177442340 10.3516 1177449540 10.4792 1177456740 10.3967 1177463940 10.4695 1177471140 10.4636 1177478340 10.4814 1177485540 10.4770 1177492740 10.4948 1177499940 10.4859 1177507140 10.5498 1177514340 10.4933 1177521540 10.4717 1177528740 10.5305 1177535940 10.5334 1177543140 9.4651 1177550340 10.4785 1177557540 10.4799 1177564740 10.4666 1177571940 10.4651 1177579140 10.2522 1177586340 10.3457 1177593540 10.3437 1177600740 10.3022 1177607940 10.3244 1177615140 9.3881 1177622340 10.4637 1177629540 10.3994 1177636740 10.4119 1177643940 10.4231 1177651140 10.4186 1177658340 10.6193 1177665540 10.6169 1177672740 10.4216 1177679940 10.3087 1177687140 10.2935 1177694340 10.4281 1177701540 10.3358 1177708740 10.3402 1177715940 10.3358 1177723140 10.3373 1177730340 10.4956 1177737540 10.5725 1177744740 10.6361 1177751940 10.4489 1177759140 10.3861 1177766340 10.3802 1177773540 10.3476 1177780740 10.3373 1177787940 10.3126 1177795140 10.3220 1177802340 10.3141 1177809540 10.3200 1177816740 10.3961 1177823940 10.4131 1177831140 10.4352 1177838340 10.4390 1177845540 10.4464 1177852740 10.4435 1177859940 10.4301 1177867140 10.4241 1177874340 10.4160 1177881540 10.4175 1177888740 10.4235 1177895940 10.5067 1177903140 10.5082 1177910340 10.5067 1177917540 10.4160 1177924740 11.5259 1177931940 11.5178 1177939140 11.4024 1177946340 11.4638 1177953540 11.3402 1177960740 11.3876 1177967940 11.5399 1177975140 11.5325 1177982340 11.3619 1177989600 11.3131 1177996800 11.6450 1178004000 11.3891 1178011200 11.3811 1178018400 11.3722 1178025600 11.3663 1178032800 11.3648 1178040000 11.3589 1178047200 11.6814 1178054400 11.4284 1178061600 11.3850 1178068800 11.3746 1178076000 11.4410 1178083200 11.3791 1178090400 11.4993 1178097600 11.3947 1178104800 11.3785 1178112000 11.3814 1178119200 11.3903 1178126400 11.5744 1178133600 11.4757 1178140800 11.7006 1178148000 11.5436 1178155200 11.5516 1178162400 11.5501 1178169600 11.5318 1178176800 11.5222 1178184000 11.5141 1178191200 11.5185 1178198400 11.5163 1178205600 11.5237 1178212800 11.5022 1178220000 11.5693 1178227200 11.5723 1178234400 11.5761 1178241600 11.5790 1178248800 11.5790 1178256000 11.5959 1178263200 11.6012 1178270400 11.5991 1178277600 11.6150 1178284800 11.6077 1178292000 11.6097 1178299200 11.6032 1178306400 11.6000 1178313600 11.5932 1178320800 11.5865 1178328000 11.5865 1178335200 11.5894 1178342400 11.5924 1178349600 11.5850 1178356800 11.5821 1178364000 11.5792 1178371200 11.5815 1178378400 11.5991 1178385600 11.5821 1178392800 11.5880 1178400000 11.5880 1178407200 11.5912 1178414400 11.5880 1178421600 11.5894 1178428800 11.5880 1178436000 11.5850 1178443200 11.5880 1178450400 11.5783 1178457600 11.5798 1178464800 11.5771 1178472000 11.5756 1178479200 11.5838 1178486400 11.5868 1178493600 11.5897 1178500800 11.5912 1178508000 11.5882 1178515200 11.5853 1178522400 11.5906 1178529600 11.5874 1178536800 11.5710 1178544000 11.5842 1178551200 12.5471 1178558400 12.5396 1178565600 12.3480 1178572800 12.3543 1178580000 11.3588 1178587200 12.3592 1178594400 12.3490 1178601600 12.3324 1178608800 12.3314 1178616000 12.3489 1178623200 12.3382 1178630400 12.3338 1178637600 12.3382 1178644800 12.3445 1178652000 12.3445 1178659200 12.3387 1178666400 12.3489 1178673600 12.3528 1178680800 12.3484 1178688000 12.3397 1178695200 12.3493 1178702400 12.3699 1178709600 12.3723 1178716800 12.3533 1178724000 12.3620 1178731200 12.3679 1178738400 12.3509 1178745600 12.3480 1178752800 12.3529 1178760000 12.3514 1178767200 12.3499 1178774400 12.3485 1178781600 12.3607 1178788800 12.3534 1178796000 12.3789 1178803200 12.3768 1178810400 12.3529 1178817600 12.3280 1178824800 12.3294 1178832000 12.3070 1178839200 12.3289 1178846400 12.3392 1178853600 12.3377 1178860800 12.3377 1178868060 12.3090 1178875260 12.3051 1178882460 12.3114 1178889660 12.3109 1178896860 12.3066 1178904060 12.3158 1178911260 12.3089 1178918460 12.3309 1178925660 12.3343 1178932860 12.3416 1178940060 12.3206 1178947260 12.3192 1178954460 12.3192 1178961660 12.3094 1178968860 12.3167 1178976060 12.3240 1178983260 12.3167 1178990460 12.3392 1178997660 12.3421 1179004860 12.3392 1179012060 12.3240 1179019260 12.3260 1179026460 10.3770 1179033660 12.3407 1179040860 12.3206 1179048060 12.3255 1179055260 12.3284 1179062460 12.3240 1179069660 12.3226 1179076860 12.3255 1179084060 12.3270 1179091260 12.3226 1179098460 12.3206 1179105660 12.3148 1179112860 12.3158 1179120060 12.3099 1179127260 12.3173 1179134460 12.3029 1179141660 12.3081 1179148860 12.3096 1179156060 12.3100 1179163260 12.2955 1179170460 12.3042 1179177660 12.3042 1179184860 12.3057 1179192060 12.3013 1179199260 12.3086 1179206460 12.3009 1179213660 12.2980 1179220860 12.3052 1179228060 12.3110 1179235260 12.3134 1179242460 12.3212 1179249660 12.3179 1179256860 12.3222 1179264060 12.3280 1179271260 12.3222 1179278460 12.3193 1179285660 12.3237 1179292860 12.3430 1179300060 12.3266 1179307260 12.3275 1179314460 12.3136 1179321660 12.3198 1179328860 12.3198 1179336060 12.3082 1179343260 12.3155 1179350460 12.3159 1179357660 12.3159 1179364860 12.3193 1179372060 12.3203 1179379260 12.3174 1179386460 12.3232 1179393660 12.3241 1179400860 12.3145 1179408060 12.3193 1179415260 12.3193 1179422460 12.3179 1179429660 12.3217 1179436860 12.3256 1179444060 12.3217 1179451260 12.3217 1179458460 12.3203 1179465660 12.3275 1179472860 12.3261 1179480060 12.3290 1179487260 12.3155 1179494460 12.3140 1179501660 12.3159 1179508860 12.3188 1179516060 12.3116 1179523260 12.3285 1179530460 12.3251 1179537660 12.3251 1179544860 12.3280 1179552060 12.3338 1179559260 12.3295 1179566460 12.3280 1179573660 12.3280 1179580860 12.3280 1179588060 12.3266 1179595260 12.3237 1179602460 12.3338 1179609660 12.3208 1179616860 12.3179 1179624060 12.3295 1179631260 12.3309 1179638460 12.3309 1179645660 12.3251 1179652860 12.3266 1179660060 12.3411 1179667260 12.3401 1179674460 12.3445 1179681660 12.3488 1179688860 12.3532 1179696060 12.3498 1179703260 12.3498 1179710520 12.3498 1179717720 12.3541 1179724920 12.3522 1179732120 12.3464 1179739320 12.3324 1179746520 12.3280 1179753720 12.3324 1179760920 12.3338 1179768120 12.3338 1179775320 12.3555 1179782520 12.3396 1179789720 12.3314 1179796920 12.3189 1179804120 12.2915 1179811320 12.2872 1179818520 12.3415 1179825720 12.2882 1179832920 12.2622 1179840120 12.2579 1179847320 12.2870 1179854520 12.2884 1179861720 12.3111 1179868920 12.3140 1179876120 12.3130 1179883320 12.2894 1179890520 12.2909 1179897720 12.2952 1179904920 12.2986 1179912120 12.2986 1179919320 12.3029 1179926520 12.3169 1179933720 12.3035 1179940920 12.3136 1179948120 11.3848 1179955320 11.4015 1179962520 11.4058 1179969720 11.4181 1179976920 11.4137 1179984120 11.4248 1179991320 11.4225 1179998520 11.4219 1180005720 11.4219 1180012920 11.4219 1180020120 11.4187 1180027320 11.4202 1180034520 11.4079 1180041720 11.4023 1180048920 11.4038 1180056120 11.4067 1180063320 11.4100 1180070520 11.4038 1180077720 11.4311 1180084920 11.4275 1180092120 11.4129 1180099320 11.4273 1180106520 11.4365 1180113720 11.4206 1180120920 11.4231 1180128120 11.4073 1180135320 11.4392 1180142520 11.4254 1180149720 11.4284 1180156920 11.4284 1180164120 11.4298 1180171320 11.4246 1180178520 11.4305 1180185720 11.4261 1180192920 11.4246 1180200120 11.4305 1180207320 11.4261 1180214520 11.4261 1180221720 11.4231 1180228920 11.4275 1180236120 11.4290 1180243320 11.4246 1180250520 11.4252 1180257720 11.4156 1180264920 11.4279 1180272120 11.4244 1180279320 11.4258 1180286520 11.4097 1180293720 11.4317 1180300920 11.4317 1180308120 11.4919 1180315320 11.4919 1180322520 11.4890 1180329720 11.4567 1180336920 11.4552 1180344120 11.4338 1180351320 11.4258 1180358520 11.4238 1180365720 11.4311 1180372920 12.3367 1180380120 12.3367 1180387320 12.3382 1180394520 12.3343 1180401720 12.3523 1180408920 12.4211 1180416120 12.4169 1180423320 12.4204 1180430520 12.4146 1180437720 12.4096 1180444920 12.4125 1180452120 12.4058 1180459320 12.4044 1180466520 12.3387 1180473720 12.3387 1180480920 12.3358 1180488120 12.4003 1180495320 12.6482 1180502520 12.6277 1180509720 12.6283 1180516920 12.6356 1180524120 12.6303 1180531320 12.6303 1180538520 12.6618 1180545720 12.6599 1180552920 12.6691 1180560120 12.6131 1180567320 12.6041 1180574580 12.5881 1180581780 12.8324 1180588980 12.7854 1180596180 12.8020 1180603380 12.8006 1180610580 12.8006 1180617780 12.7980 1180624980 12.8207 1180632180 12.8052 1180639380 12.7001 1180646580 12.6706 1180653780 12.6846 1180660980 12.6802 1180668180 12.6988 1180675380 12.7182 1180682580 12.7153 1180689780 12.6701 1180696980 12.6613 1180704180 12.6730 1180711380 12.6536 1180718580 12.6608 1180725780 12.6949 1180732980 12.6667 1180740180 12.6642 1180747380 12.6642 1180754580 12.6613 1180761780 12.6715 1180768980 12.6720 1180776180 12.6691 1180783380 12.6706 1180790580 12.6676 1180797780 12.6662 1180804980 12.6594 1180812180 12.6512 1180819380 12.6483 1180826580 12.6458 1180833780 12.6477 1180840980 12.6477 1180848180 12.6463 1180855380 12.6270 1180862580 12.6473 1180869780 12.6444 1180876980 12.6502 1180884180 12.6488 1180891380 12.6488 1180898580 12.6488 1180905780 12.6502 1180912980 12.6483 1180920180 12.6497 1180927380 12.6483 1180934580 12.6526 1180941780 12.6531 1180948980 12.6439 1180956180 12.6536 1180963380 12.6477 1180970580 12.6575 1180977780 12.6459 1180984980 12.6526 1180992180 12.6575 1180999380 12.6419 1181006580 12.6565 1181013780 12.6374 1181020980 12.6501 1181028180 12.6515 1181035380 12.6515 1181042580 10.6241 1181049780 10.6065 1181056980 12.5424 1181064180 12.5395 1181071380 12.5387 1181078580 12.5547 1181085780 12.5321 1181092980 12.5401 1181100180 12.5372 1181107380 12.5445 1181114580 12.5292 1181121780 12.5328 1181128980 12.5577 1181136180 12.5539 1181143380 12.5539 1181150580 12.5497 1181157780 12.5552 1181164980 12.5633 1181172180 12.5604 1181179380 12.5619 1181186580 12.5698 1181193780 12.5604 1181200980 12.5706 1181208180 12.5714 1181215380 12.5758 1181222580 12.5737 1181229780 12.5708 1181236980 12.6297 1181244180 12.5872 1181251380 12.5889 1181258580 12.5887 1181265780 12.5872 1181272980 12.5887 1181280180 12.5930 1181287380 12.6145 1181294580 12.6319 1181301780 12.6243 1181308980 12.6315 1181316180 12.6335 1181323380 12.6358 1181330580 12.6324 1181337780 12.6324 1181344980 12.6329 1181352180 12.5893 1181359380 12.5937 1181366580 12.5937 1181373780 12.5937 1181380980 12.5951 1181388180 12.5836 1181395380 12.5945 1181402640 12.5939 1181409840 12.5933 1181417040 12.5919 1181424240 12.5933 1181431440 12.5876 1181438640 12.5861 1181445840 12.5861 1181453040 12.5861 1181460240 12.5841 1181467440 12.5861 1181474640 12.5855 1181481840 12.5876 1181489040 12.5904 1181496240 12.5696 1181503440 12.5485 1181510640 12.5945 1181517840 12.5733 1181525040 12.5770 1181532240 12.5754 1181539440 12.5835 1181546640 12.5820 1181553840 12.5826 1181561040 12.5812 1181568240 12.5760 1181575440 12.5700 1181582640 12.5700 1181589840 12.5700 1181597040 12.5708 1181604240 12.5679 1181611440 12.5694 1181618640 12.5766 1181625840 12.5887 1181633040 11.4913 1181640240 12.5282 1181647440 12.5253 1181654640 12.5493 1181661840 12.5493 1181669040 12.5486 1181676240 12.5451 1181683440 12.5559 1181690640 12.5544 1181697840 12.5544 1181705040 12.5567 1181712240 12.5559 1181719440 12.5412 1181726640 12.5348 1181733840 12.5269 1181741040 12.5348 1181748240 12.5290 1181755440 12.5406 1181762640 12.5435 1181769840 12.5261 1181777040 12.5377 1181784240 12.5340 1181791440 12.5355 1181798640 12.5623 1181805840 12.5405 1181813040 12.5390 1181820240 12.5260 1181827440 12.5469 1181834640 12.5591 1181841840 12.5137 1181849040 12.5432 1181856240 12.6003 1181863440 12.6147 1181870640 12.6023 1181877840 12.5965 1181885040 12.5893 1181892240 12.5980 1181899440 12.5980 1181906640 12.5747 1181913840 12.5712 1181921040 12.5727 1181928240 12.5655 1181935440 12.5727 1181942640 12.5741 1181949840 12.5850 1181957040 12.5632 1181964240 12.5172 1181971440 12.5288 1181978640 12.5908 1181985840 12.6147 1181993040 12.6009 1182000240 12.6176 1182007440 12.6196 1182014640 12.6167 1182021840 12.6326 1182029040 12.6248 1182036240 12.6450 1182043440 12.6254 1182050640 12.6427 1182057840 12.6412 1182065040 12.6167 1182072240 12.6354 1182079440 12.6268 1182086640 12.6239 1182093840 12.6167 1182101040 12.6124 1182108240 12.6228 1182115440 12.6210 1182122640 12.6124 1182129840 12.6219 1182137040 12.6196 1182144240 12.6364 1182151440 12.6475 1182158640 12.6422 1182165840 12.6466 1182173040 12.6403 1182180240 12.4138 1182187440 12.3994 1182194640 12.6552 1182201840 12.6518 1182209040 11.7194 1182216240 12.6232 1182223500 12.6245 1182230700 12.6259 1182237900 12.6282 1182245100 12.6003 1182252300 12.6137 1182259500 12.6086 1182266700 12.6046 1182273900 12.5994 1182281100 12.6052 1182288300 12.6037 1182295500 12.6083 1182302700 12.6223 1182309900 12.6341 1182317100 12.6221 1182324300 12.6232 1182331500 12.6547 1182338700 12.6318 1182345900 12.5946 1182353100 12.6264 1182360300 12.6011 1182367500 12.5963 1182374700 12.6011 1182381900 12.6212 1182389100 12.6212 1182396300 12.6499 1182403500 12.6514 1182410700 12.6528 1182417900 12.6361 1182425100 12.6160 1182432300 12.6318 1182439500 12.6447 1182446700 12.6361 1182453900 12.6255 1182461100 12.6394 1182468300 12.6356 1182475500 12.6298 1182482700 12.6370 1182489900 12.6318 1182497100 12.6266 1182504300 12.6323 1182511500 12.6243 1182518700 12.6286 1182525900 12.6114 1182533100 12.6495 1182540300 12.6529 1182547500 12.6361 1182554700 12.6385 1182561900 12.5925 1182569100 12.6313 1182576300 12.6246 1182583500 12.6252 1182590700 12.6300 1182597900 12.6289 1182605100 12.6275 1182612300 12.6519 1182619500 12.6529 1182626700 12.6719 1182633900 12.6529 1182641100 12.6557 1182648300 12.6286 1182655500 12.6486 1182662700 12.6500 1182669900 12.6428 1182677100 12.6338 1182684300 12.6423 1182691500 12.6252 1182698700 12.6252 1182705900 12.6481 1182713100 12.6509 1182720300 12.6461 1182727500 12.6351 1182734700 12.6109 1182741900 12.6043 1182749100 12.6063 1182756300 12.6225 1182763500 12.6182 1182770700 12.6225 1182777900 12.6268 1182785100 12.6182 1182792300 12.6211 1182799500 12.6262 1182806700 12.6457 1182813900 12.6514 1182821100 12.6457 1182828300 12.6429 1182835500 12.6485 1182842700 12.6619 1182849900 12.6576 1182857100 12.6409 1182864300 12.6897 1182871500 12.6681 1182878700 12.6700 1182885900 12.6953 1182893100 12.6967 1182900300 12.6938 1182907500 12.6981 1182914700 12.6757 1182921900 12.6829 1182929100 12.6762 1182936300 12.6724 1182943500 12.6738 1182950700 12.6453 1182957900 12.6439 1182965100 12.6505 1182972300 12.6448 1182979500 12.6448 1182986700 12.6476 1182993900 12.6576 1183001100 12.6071 1183008300 12.6166 1183015500 12.6425 1183022700 12.6776 1183029960 12.6733 1183037160 12.6947 1183044360 12.6805 1183051560 12.6786 1183058760 12.6786 1183065960 12.6743 1183073160 12.6652 1183080360 12.5880 1183087560 12.5806 1183094760 12.5906 1183101960 12.6006 1183109160 12.5949 1183116360 12.6100 1183123560 12.6120 1183130760 12.6086 1183137960 12.6166 1183145160 12.6157 1183152360 12.6143 1183159560 12.6129 1183166760 12.6014 1183173960 12.6071 1183181160 12.6006 1183188360 12.6020 1183195560 12.5963 1183202760 12.5934 1183209960 12.6020 1183217160 12.5977 1183224360 12.6034 1183231560 12.6049 1183238760 12.6034 1183245960 10.6074 1183253160 10.6069 1183260360 10.6011 1183267560 10.6069 1183274760 10.5940 1183281960 10.6112 1183289160 10.6117 1183296360 12.5726 1183303560 12.5798 1183310760 12.5812 1183317960 12.5812 1183325160 12.5826 1183332360 12.5840 1183339560 12.5849 1183346760 12.5741 1183353960 12.5826 1183361160 12.5690 1183368360 12.5590 1183375560 12.5399 1183382760 12.5741 1183389960 12.5783 1183397160 12.5892 1183404360 12.5977 1183411560 12.6020 1183418760 12.5957 1183425960 12.5900 1183433160 12.5943 1183440360 12.5943 1183447560 12.5943 1183454760 12.5735 1183461960 12.5720 1183469160 12.5783 1183476360 12.5641 1183483560 12.5938 1183490760 12.6159 1183497960 12.6211 1183505160 12.6216 1183512360 12.6174 1183519560 12.6174 1183526760 12.6188 1183533960 12.6282 1183541160 12.6174 1183548360 12.6273 1183555560 12.6330 1183562760 12.6259 1183569960 12.6373 1183577160 12.6401 1183584360 12.6378 1183591560 12.6472 1183598760 12.6425 1183605960 12.6401 1183613160 12.6387 1183620360 12.6516 1183627560 12.6459 1183634760 12.6473 1183641960 12.6549 1183649160 12.6549 1183656360 12.6634 1183663560 12.6723 1183670760 12.6751 1183677960 12.6959 1183685160 12.6888 1183692360 12.6506 1183699560 12.6501 1183706760 12.6054 1183713960 12.6040 1183721160 12.5975 1183728360 12.6073 1183735560 12.6412 1183742760 12.6483 1183749960 12.6704 1183757160 12.6582 1183764360 12.6441 1183771560 12.6398 1183778760 12.6328 1183785960 12.6393 1183793160 12.6342 1183800360 12.6412 1183807560 12.6455 1183814760 12.6455 1183821960 12.6427 1183829160 12.6441 1183836420 12.6455 1183843620 12.6455 1183850820 12.6549 1183858020 12.6427 1183865220 12.6262 1183872420 12.6403 1183879620 12.6361 1183886820 12.6455 1183894020 12.6455 1183901220 12.6460 1183908420 12.6262 1183915620 12.6262 1183922820 12.6291 1183930020 12.6333 1183937220 12.6511 1183944420 12.6554 1183951620 12.6511 1183958820 12.6506 1183966020 12.6497 1183973220 12.6427 1183980420 12.6667 1183987620 10.6362 1183994820 12.6229 1184002020 12.6215 1184009220 12.6266 1184016420 12.6436 1184023620 12.6421 1184030820 12.6167 1184038020 12.6243 1184045220 12.6252 1184052420 12.6328 1184059620 12.6153 1184066820 12.6238 1184074020 12.6322 1184081220 12.6153 1184088420 12.6333 1184095620 12.6305 1184102820 12.6276 1184110020 12.6314 1184117220 12.6285 1184124420 12.6088 1184131620 12.6305 1184138820 12.6356 1184146020 12.6310 1184153220 12.6403 1184160420 12.6548 1184167620 12.6374 1184174820 12.6544 1184182020 12.6558 1184189220 12.6558 1184196420 12.6572 1184203620 12.6586 1184210820 12.6586 1184218020 12.6577 1184225220 12.6378 1184232420 12.6463 1184239620 12.6634 1184246820 12.6553 1184254020 12.6539 1184261220 12.6326 1184268420 12.6383 1184275620 12.6392 1184282820 12.6454 1184290020 12.6790 1184297220 12.6648 1184304420 12.6652 1184311620 12.6539 1184318820 12.6624 1184326020 12.6511 1184333220 12.6340 1184340420 12.6525 1184347620 12.6232 1184354820 12.6356 1184362020 12.6153 1184369220 12.6116 1184376420 12.6073 1184383620 12.6322 1184390820 12.6209 1184398020 12.6223 1184405220 12.6153 1184412420 12.6379 1184419620 12.6351 1184426820 12.6351 1184434020 12.6365 1184441220 12.5992 1184448420 12.6076 1184455620 12.6255 1184462820 12.6213 1184470020 12.6232 1184477220 12.6199 1184484420 12.6241 1184491620 12.6241 1184498820 12.6241 1184506020 12.6255 1184513220 12.6335 1184520420 12.6449 1184527620 12.6435 1184534820 12.6435 1184542020 12.6619 1184549220 12.6252 1184556420 12.6257 1184563620 12.6229 1184570820 12.6110 1184578020 12.5963 1184585220 12.6076 1184592420 12.6355 1184599620 12.6360 1184606820 12.6271 1184614020 12.6220 1184621220 12.6315 1184628420 11.6841 1184635680 12.6511 1184642880 12.6399 1184650080 12.6297 1184657280 12.6278 1184664480 12.6306 1184671680 12.6390 1184678880 12.6452 1184686080 12.6381 1184693280 12.6657 1184700480 12.6067 1184707680 12.6667 1184714880 12.6723 1184722080 12.6357 1184729280 12.6225 1184736480 12.6305 1184743680 12.6183 1184750880 12.6234 1184758080 12.6183 1184765280 12.6352 1184772480 12.6319 1184779680 12.6512 1184786880 12.6512 1184794080 12.6507 1184801280 12.6544 1184808480 12.6544 1184815680 12.6606 1184822880 12.6361 1184830080 12.6333 1184837280 12.6180 1184844480 12.6160 1184851680 12.6507 1184858880 12.6521 1184866080 12.6512 1184873280 12.6498 1184880480 12.6512 1184887680 12.6512 1184894880 12.6549 1184902080 12.6521 1184909280 12.6525 1184916480 12.6859 1184923680 12.6681 1184930880 12.6484 1184938080 12.6568 1184945280 12.6493 1184952480 12.6671 1184959680 12.6690 1184966880 12.6338 1184974080 12.5882 1184981280 12.6067 1184988480 12.6081 1184995680 12.6025 1185002880 12.5927 1185010080 12.6053 1185017280 12.6053 1185024480 12.5907 1185031680 12.5935 1185038880 12.5992 1185046080 12.6006 1185053280 12.5941 1185060480 12.5927 1185067680 10.6506 1185074880 12.5919 1185082080 12.5961 1185089280 12.5966 1185096480 12.5994 1185103680 12.6078 1185110880 12.6101 1185118080 12.6162 1185125280 12.6134 1185132480 12.6106 1185139680 12.5910 1185146880 12.6008 1185154080 12.6513 1185161280 12.6373 1185168480 12.6325 1185175680 12.6457 1185182880 12.6359 1185190080 12.6443 1185197280 12.6345 1185204480 12.6429 1185211680 11.7255 1185218880 12.6578 1185226080 12.6583 1185233280 12.6597 1185240480 12.6406 1185247680 12.6350 1185254880 12.6364 1185262080 12.6350 1185269280 12.6350 1185276480 12.6336 1185283680 11.7127 1185290880 12.6397 1185298080 12.6411 1185305280 12.6397 1185312480 12.6416 1185319680 12.6025 1185326880 12.6067 1185334080 12.6053 1185341280 12.5788 1185348480 11.5439 1185355680 12.6095 1185362880 12.6123 1185370080 12.6187 1185377280 12.6318 1185384480 12.6072 1185391680 12.6267 1185398880 12.6267 1185406080 12.5883 1185413280 12.5891 1185420480 12.5891 1185427740 12.6042 1185434940 12.6361 1185442140 12.6426 1185449340 12.6342 1185456540 12.6708 1185463740 12.6722 1185470940 12.6722 1185478140 12.6722 1185485340 12.6533 1185492540 12.6144 1185499740 12.6103 1185506940 12.6117 1185514140 12.3361 1185521340 12.5714 1185528540 12.5665 1185535740 12.5803 1185542940 12.5685 1185550140 12.6108 1185557340 12.6130 1185564540 12.6080 1185571740 12.6236 1185578940 12.6290 1185586140 12.6290 1185593340 12.6262 1185600540 12.6290 1185607740 12.6332 1185614940 12.6134 1185622140 12.6175 1185629340 12.6189 1185636540 12.6198 1185643740 12.6011 1185650940 12.6011 1185658140 12.5858 1185665340 12.6313 1185672540 12.6151 1185679740 12.6151 1185686940 12.6151 1185694140 12.6154 1185701340 12.6145 1185708540 12.6103 1185715740 12.5678 1185722940 12.5684 1185730140 12.5762 1185737340 12.5615 1185744540 12.5726 1185751740 12.5712 1185758940 12.5712 1185766140 12.5746 1185773340 12.5780 1185780540 12.5446 1185787740 12.5355 1185794940 12.5438 1185802140 12.5424 1185809340 12.5619 1185816540 12.5528 1185823740 12.5667 1185830940 12.5696 1185838140 12.5682 1185845340 12.5770 1185852540 12.6560 1185859740 12.6602 1185866940 12.6458 1185874140 12.6500 1185881340 12.6477 1185888540 12.6352 1185895740 12.6472 1185902940 12.6431 1185910140 12.6448 1185917340 12.6453 1185924540 12.5605 1185931740 12.5605 1185938940 12.5597 1185946140 12.5597 1185953340 12.5417 1185960540 11.6092 1185967740 12.5778 1185974940 12.5869 1185982140 12.5955 1185989340 12.5750 1185996540 12.5897 1186003740 12.5889 1186010940 12.5852 1186018140 12.5681 1186025340 12.5833 1186032540 12.5889 1186039740 12.5653 1186046940 12.5855 1186054140 12.5883 1186061340 12.5877 1186068540 12.5726 1186075740 12.5983 1186082940 12.5738 1186090140 12.5251 1186097340 12.5251 1186104540 12.5167 1186111740 12.5362 1186118940 12.5376 1186126140 12.5531 1186133340 12.5390 1186140540 12.5327 1186147740 12.5529 1186154940 12.5529 1186162140 12.5515 1186169340 12.5523 1186176540 12.5348 1186183740 12.5444 1186190940 12.5327 1186198140 12.5424 1186205340 12.5474 1186212600 12.5480 1186219800 12.5452 1186227000 12.5438 1186234200 12.5396 1186241400 12.5194 1186248600 12.5222 1186255800 12.5257 1186263000 12.5243 1186270200 12.5257 1186277400 12.5418 1186284600 12.5418 1186291800 12.5418 1186299000 12.5418 1186306200 12.5432 1186313400 12.5425 1186320600 12.5517 1186327800 12.5524 1186335000 12.5510 1186342200 12.5517 1186349400 12.5419 1186356600 12.5112 1186363800 12.5119 1186371000 12.5245 1186378200 12.5607 1186385400 12.5635 1186392600 12.5607 1186399800 12.5509 1186407000 12.5599 1186414200 12.5559 1186421400 12.5494 1186428600 12.5508 1186435800 12.5444 1186443000 12.5585 1186450200 12.5438 1186457400 12.5390 1186464600 12.5563 1186471800 12.5549 1186479000 12.5591 1186486200 12.5605 1186493400 12.5633 1186500600 12.5688 1186507800 12.5661 1186515000 12.5675 1186522200 12.5625 1186529400 12.5494 1186536600 12.5458 1186543800 12.5477 1186551000 12.5367 1186558200 12.5187 1186565400 12.5388 1186572600 12.5381 1186579800 12.5381 1186587000 12.5437 1186594200 12.5451 1186601400 12.5368 1186608600 12.5522 1186615800 12.5354 1186623000 12.5395 1186630200 12.5548 1186637400 12.5562 1186644600 12.5325 1186651800 12.5333 1186659000 12.5312 1186666200 12.5465 1186673400 12.5437 1186680600 12.5381 1186687800 12.5417 1186695000 12.5222 1186702200 12.5368 1186709400 12.5556 1186716600 12.5201 1186723800 12.5235 1186731000 12.5055 1186738200 12.5242 1186745400 12.5194 1186752600 12.5256 1186759800 12.5188 1186767000 12.5167 1186774200 12.4903 1186781400 12.4903 1186788600 12.5237 1186795800 12.5195 1186803000 12.5167 1186810200 11.5818 1186817400 12.4951 1186824600 12.4944 1186831800 12.5223 1186839000 12.5230 1186846200 12.5244 1186853400 12.5125 1186860600 12.5265 1186867800 12.5265 1186875000 12.5216 1186882200 12.5216 1186889400 12.5216 1186896600 12.5243 1186903800 12.5216 1186911000 12.5216 1186918200 12.5202 1186925400 12.5188 1186932600 12.5202 1186939800 12.5160 1186947000 12.5076 1186954200 12.5049 1186961400 12.4868 1186968600 12.5188 1186975800 12.4722 1186983000 12.5042 1186990200 12.5111 1186997460 12.5062 1187004660 12.5083 1187011860 12.5354 1187019060 12.5104 1187026260 12.5187 1187033460 12.5145 1187040660 12.5131 1187047860 12.5181 1187055060 12.5278 1187062260 12.5153 1187069460 12.5167 1187076660 12.5235 1187083860 12.5166 1187091060 12.5180 1187098260 12.5213 1187105460 12.5103 1187112660 12.5103 1187119860 12.5089 1187127060 12.5103 1187134260 12.5138 1187141460 12.5041 1187148660 12.5048 1187155860 12.5048 1187163060 12.5000 1187170260 12.5234 1187177460 12.5282 1187184660 12.5130 1187191860 12.5082 1187199060 12.5075 1187206260 12.5130 1187213460 12.4932 1187220660 12.5041 1187227860 12.5055 1187235060 12.5027 1187242260 12.5007 1187249460 12.5082 1187256660 12.5014 1187263860 12.5014 1187271060 12.5075 1187278260 12.4993 1187285460 12.4993 1187292660 12.4952 1187299860 12.4918 1187307060 12.5055 1187314260 12.5061 1187321460 12.5068 1187328660 12.5020 1187335860 12.5061 1187343060 12.5034 1187350260 12.5246 1187357460 12.5411 1187364660 12.5390 1187371860 12.5314 1187379060 12.5560 1187386260 12.5669 1187393460 12.5675 1187400660 12.5662 1187407860 12.5587 1187415060 6.7007 1187422260 8.6579 1187429460 12.4870 1187436660 12.5362 1187443860 12.5389 1187451060 12.5355 1187458260 12.5416 1187465460 12.5334 1187472660 12.5416 1187479860 12.5375 1187487060 12.5389 1187494260 12.5348 1187501460 12.5348 1187508660 12.5348 1187515860 12.5355 1187523060 12.5397 1187530260 12.5334 1187537460 12.5334 1187544660 12.5334 1187551860 12.5334 1187559060 12.5171 1187566260 12.5274 1187573460 12.5314 1187580660 12.5171 1187587860 12.5784 1187595060 12.5348 1187602260 12.5422 1187609460 12.5683 1187616660 12.5691 1187623860 12.5751 1187631060 12.5577 1187638260 12.5625 1187645460 11.7357 1187652660 11.7357 1187659860 12.5714 1187667060 12.5714 1187674260 12.5769 1187681460 12.5761 1187688660 11.5837 1187695860 12.5986 1187703060 12.6049 1187710260 12.6082 1187717460 12.6122 1187724660 12.6095 1187731860 12.6073 1187739060 12.6182 1187746260 12.6101 1187753460 12.5943 1187760660 12.5997 1187767860 12.5997 1187775060 12.5984 1187782320 12.5786 1187789520 12.5732 1187796720 12.5664 1187803920 12.5732 1187811120 12.5813 1187818320 12.5854 1187825520 12.5846 1187832720 12.5805 1187839920 12.5989 1187847120 12.5832 1187854320 9.7001 1187861520 9.7001 1187868720 7.7056 1187875920 12.5703 1187883120 12.5595 1187890320 12.5703 1187897520 12.5689 1187904720 12.5649 1187911920 12.5532 1187919120 12.5520 1187926320 12.5499 1187933520 12.5539 1187940720 12.5539 1187947920 12.5404 1187955120 12.5527 1187962320 12.5425 1187969520 12.5431 1187976720 12.5560 1187983920 12.5574 1187991120 12.5614 1187998320 12.5614 1188005520 12.5628 1188012720 12.5547 1188019920 12.5614 1188027120 12.5587 1188034320 12.5622 1188041520 12.5608 1188048720 12.5635 1188055920 12.5635 1188063120 12.5622 1188070320 12.5602 1188077520 12.5486 1188084720 12.5541 1188091920 12.5500 1188099120 12.5554 1188106320 12.5527 1188113520 12.5527 1188120720 12.5541 1188127920 12.5486 1188135120 12.5486 1188142320 12.5527 1188149520 12.5705 1188156720 12.5691 1188163920 12.5710 1188171120 12.5710 1188178320 12.5447 1188185520 12.5623 1188192720 12.5623 1188199920 12.5629 1188207120 12.5371 1188214320 12.5405 1188221520 12.5243 1188228720 12.5108 1188235920 12.5338 1188243120 12.5196 1188250320 12.5020 1188257520 12.5020 1188264720 12.5020 1188271920 9.5519 1188279120 12.4656 1188286320 12.4656 1188293520 12.4534 1188300720 12.4588 1188307920 12.4709 1188315120 12.4561 1188322320 12.4864 1188329520 12.4522 1188336720 10.5757 1188343920 9.4523 1188351120 8.6253 1188358320 12.4698 1188365520 12.4960 1188372720 12.5128 1188379920 12.5047 1188387120 12.4899 1188394320 12.0485 1188401520 10.4528 1188408720 11.4245 1188415920 12.4704 1188423120 12.4879 1188430320 12.4899 1188437520 12.5135 1188444720 12.5236 1188451920 12.5263 1188459120 12.4764 1188466320 12.4710 1188473520 12.4804 1188480720 12.4763 1188487920 12.4925 1188495120 12.5034 1188502320 12.5047 1188509520 12.5041 1188516720 12.5047 1188523920 12.5000 1188531120 12.5048 1188538320 12.5088 1188545520 12.5109 1188552720 12.5061 1188559920 12.4831 1188567120 12.4980 1188574380 12.5285 1188581580 12.5379 1188588780 12.6346 1188595980 12.6233 1188603180 12.6252 1188610380 12.6257 1188617580 12.6270 1188624780 12.6270 1188631980 12.6270 1188639180 12.6311 1188646380 12.6319 1188653580 12.6265 1188660780 12.6319 1188667980 12.6287 1188675180 12.6111 1188682380 12.6125 1188689580 12.6130 1188696780 12.6116 1188703980 12.6162 1188711180 12.6143 1188718380 12.6360 1188725580 12.6324 1188732780 12.6432 1188739980 12.6338 1188747180 12.6428 1188754380 12.6509 1188761580 11.6341 1188768780 12.6518 1188775980 12.6531 1188783180 12.6414 1188790380 9.6333 1188797580 12.6428 1188804780 12.6504 1188811980 12.6468 1188819180 12.6536 1188826380 12.6536 1188833580 12.6536 1188840780 12.6549 1188847980 12.6392 1188855180 12.6392 1188862380 12.6392 1188869580 12.6361 1188876780 12.6402 1188883980 12.6151 1188891180 12.6392 1188898380 12.6221 1188905580 12.6248 1188912780 12.6221 1188919980 12.6351 1188927180 12.5806 1188934380 12.5860 1188941580 12.6022 1188948780 12.6027 1188955980 12.6126 1188963180 12.5773 1188970380 12.5816 1188977580 12.5947 1188984780 12.5663 1188991980 12.5691 1188999180 12.6056 1189006380 12.6000 1189013580 12.5519 1189020780 12.5539 1189027980 12.5579 1189035180 10.5526 1189042380 12.4953 1189049580 12.5200 1189056780 12.5333 1189063980 12.5419 1189071180 12.5541 1189078380 12.5520 1189085580 12.5447 1189092780 12.5507 1189099980 12.5520 1189107180 12.5507 1189114380 12.5293 1189121580 12.5300 1189128780 11.4980 1189135980 12.5333 1189143180 12.5333 1189150380 12.4913 1189157580 12.5293 1189164780 12.5293 1189171980 12.5286 1189179180 12.5307 1189186380 12.5427 1189193580 12.5400 1189200780 12.5433 1189207980 12.5459 1189215180 12.5153 1189222380 12.5434 1189229580 12.5615 1189236780 12.5342 1189243980 12.5367 1189251180 12.5453 1189258380 12.5227 1189265580 12.5387 1189272780 12.5529 1189279980 12.5547 1189287180 12.5560 1189294380 12.5575 1189301580 12.5587 1189308780 12.5587 1189315980 12.5475 1189323180 12.5628 1189330380 12.5648 1189337580 12.5674 1189344840 12.5707 1189352040 12.5621 1189359240 12.5649 1189366440 12.5714 1189373640 12.5733 1189380840 12.5739 1189388040 12.5745 1189395240 12.5439 1189402440 12.5758 1189409640 12.5745 1189416840 12.5785 1189424040 12.5680 1189431240 12.5541 1189438440 12.5287 1189445640 12.5387 1189452840 12.5367 1189460040 12.5373 1189467240 12.5400 1189474440 12.5427 1189481640 12.5440 1189488840 12.5381 1189496040 12.5560 1189503240 12.5560 1189510440 12.5467 1189517640 12.5340 1189524840 12.5267 1189532040 12.5300 1189539240 12.4940 1189546440 12.5333 1189553640 12.5240 1189560840 12.5253 1189568040 12.5253 1189575240 12.5248 1189582440 12.5254 1189589640 12.5254 1189596840 12.5107 1189604040 12.5153 1189611240 12.5247 1189618440 12.5527 1189625640 12.5440 1189632840 12.5446 1189640040 12.5561 1189647240 12.5300 1189654440 12.5638 1189661640 12.5519 1189668840 12.5485 1189676040 12.5551 1189683240 12.8395 1189690440 12.8344 1189697640 12.5345 1189704840 12.5332 1189712040 12.5311 1189719240 12.5417 1189726440 12.5631 1189733640 12.5550 1189740840 12.5663 1189748040 12.5405 1189755240 12.5570 1189762440 12.5457 1189769640 12.5397 1189776840 12.5542 1189784040 12.5556 1189791240 12.5588 1189798440 12.5501 1189805640 12.5494 1189812840 12.5620 1189820040 12.5338 1189827240 12.5515 1189834440 12.5627 1189841640 12.5633 1189848840 12.5614 1189856040 12.5614 1189863240 13.4274 1189870440 13.4274 1189877640 13.4050 1189884840 13.4169 1189892040 13.4222 1189899240 13.4306 1189906440 13.4293 1189913640 13.4188 1189920840 13.4299 1189928040 13.4161 1189935240 13.4148 1189942440 13.4182 1189949640 13.4169 1189956840 13.4156 1189964040 13.4156 1189971240 13.4156 1189978440 13.4032 1189985640 13.4071 1189992840 13.4058 1190000040 13.4208 1190007240 13.4235 1190014440 13.4156 1190021640 13.4163 1190028840 13.4169 1190036040 13.4169 1190043240 13.4045 1190050440 13.3597 1190057700 13.3434 1190064900 13.3544 1190072100 13.3593 1190079300 13.3694 1190086500 13.0332 1190093700 13.3426 1190100900 13.3329 1190108100 13.3553 1190115300 13.3311 1190122500 13.3224 1190129700 13.3469 1190136900 13.3443 1190144100 13.3325 1190151300 13.3443 1190158500 13.3408 1190165700 13.3303 1190172900 13.3434 1190180100 13.3474 1190187300 13.3478 1190194500 13.3530 1190201700 13.3491 1190208900 13.3570 1190216100 10.4068 1190223300 6.7016 1190230500 7.9538 1190237700 13.3250 1190244900 13.3671 1190252100 13.3482 1190259300 13.3539 1190266500 13.3544 1190273700 13.3517 1190280900 13.3500 1190288100 13.3583 1190295300 13.3443 1190302500 13.3451 1190309700 13.3618 1190316900 13.3553 1190324100 13.3587 1190331300 13.3627 1190338500 13.3837 1190345700 13.3858 1190352900 7.6729 1190360100 8.5633 1190367300 13.3775 1190374500 13.3639 1190381700 13.3771 1190388900 13.3732 1190396100 13.3709 1190403300 13.3745 1190410500 13.3824 1190417700 13.3927 1190424900 13.3893 1190432100 13.3893 1190439300 13.3890 1190446500 13.3898 1190453700 13.3890 1190460900 13.3666 1190468100 13.3719 1190475300 13.3658 1190482500 13.3711 1190489700 13.3908 1190496900 13.4079 1190504100 13.4092 1190511300 13.4113 1190518500 13.4113 1190525700 13.4171 1190532900 13.4105 1190540100 13.4113 1190547300 13.4121 1190554500 13.4108 1190561700 13.4121 1190568900 13.4108 1190576100 13.4142 1190583300 13.4102 1190590500 13.4102 1190597700 13.4102 1190604900 13.3961 1190612100 13.4058 1190619300 13.4110 1190626500 13.4105 1190633700 13.4110 1190640900 13.4102 1190648100 13.4128 1190655300 13.3940 1190662500 13.4037 1190669700 13.4105 1190676900 13.4097 1190684100 13.4105 1190691300 13.4097 1190698500 8.2775 1190705700 12.3901 1190712900 12.3940 1190720100 12.3901 1190727300 12.3765 1190734500 12.3717 1190741700 12.3712 1190748900 12.3699 1190756100 12.3712 1190763300 12.3686 1190770500 12.3725 1190777700 12.3704 1190784960 12.3665 1190792160 12.3691 1190799360 12.3539 1190806560 12.3582 1190813760 12.3556 1190820960 12.3556 1190828160 12.3634 1190835360 12.3621 1190842560 12.3634 1190849760 12.3316 1190856960 12.3591 1190864160 12.3604 1190871360 12.3740 1190878560 12.3701 1190885760 12.3547 1190892960 12.3592 1190900160 12.3683 1190907360 12.3613 1190914560 12.3683 1190921760 12.3709 1190928960 12.3442 1190936160 12.3730 1190943360 12.3691 1190950560 12.3765 1190957760 12.3752 1190964960 12.3647 1190972160 12.3725 1190979360 12.3616 1190986560 12.3709 1190993760 12.3675 1191000960 12.3469 1191008160 12.3691 1191015360 12.3757 1191022560 12.3796 1191029760 12.3500 1191036960 12.3719 1191044160 12.3761 1191051360 12.3650 1191058560 12.3719 1191065760 12.3727 1191072960 12.3727 1191080160 12.3727 1191087360 12.3837 1191094560 12.3847 1191101760 12.3847 1191108960 12.3842 1191116160 12.3882 1191123360 12.3911 1191130560 12.3911 1191137760 12.3890 1191144960 12.3696 1191152160 12.3657 1191159360 12.3657 1191166560 12.3696 1191173760 12.3696 1191180960 12.3645 1191188160 12.3761 1191195360 12.3775 1191202560 12.3775 1191209760 12.3735 1191216960 12.3801 1191224160 12.3840 1191231360 11.5053 1191238560 12.4175 1191245760 12.4215 1191252960 12.3817 1191260160 12.4071 1191267360 12.3765 1191274560 12.3916 1191281760 12.3916 1191288960 12.3773 1191296160 12.3630 1191303360 12.3735 1191310560 12.3255 1191317760 12.3943 1191324960 12.3977 1191332160 12.4112 1191339360 12.4078 1191346560 12.4092 1191353760 12.4181 1191360960 12.4026 1191368160 12.4102 1191375360 12.3757 1191382560 12.3739 1191389760 12.3503 1191396960 12.3503 1191404160 12.3503 1191411360 12.3503 1191418560 12.3721 1191425760 12.3611 1191432960 12.3734 1191440160 12.3734 1191447360 12.3529 1191454560 12.3740 1191461760 12.3888 1191468960 12.3875 1191476160 12.3901 1191483360 12.3849 1191490560 12.3841 1191497760 12.3828 1191504960 12.3867 1191512160 12.3859 1191519360 12.3512 1191526560 12.3861 1191533760 12.3630 1191541020 12.3560 1191548220 12.3582 1191555420 12.3438 1191562620 12.3843 1191569820 12.3783 1191577020 12.3963 1191584220 12.3984 1191591420 12.3961 1191598620 12.3577 1191605820 12.3820 1191613020 12.3582 1191620220 12.4000 1191627420 12.4188 1191634620 12.4155 1191641820 12.4131 1191649020 12.3725 1191656220 12.4175 1191663420 12.4013 1191670620 12.3699 1191677820 12.3390 1191685020 12.3542 1191692220 12.3830 1191699420 12.4089 1191706620 12.4089 1191713820 12.3971 1191721020 12.3979 1191728220 12.3665 1191735420 12.4026 1191742620 12.3729 1191749820 12.3729 1191757020 12.3729 1191764220 12.3729 1191771420 12.3364 1191778620 12.3737 1191785820 12.3737 1191793020 12.3737 1191800220 12.3737 1191807420 12.3372 1191814620 12.3247 1191821820 12.3623 1191829020 12.3563 1191836220 12.3628 1191843420 12.3013 1191850620 12.3286 1191857820 12.3034 1191865020 12.3234 1191872220 11.3877 1191879420 11.3817 1191886620 12.3056 1191893820 12.3532 1191901020 12.3247 1191908220 12.3074 1191915420 12.3281 1191922620 12.2692 1191929820 12.3108 1191937020 12.3160 1191944220 12.3398 1191951420 12.3385 1191958620 12.3221 1191965820 12.3312 1191973020 12.3325 1191980220 12.3290 1191987420 12.3272 1191994620 12.2855 1192001820 12.3433 1192009020 12.3043 1192016220 12.3459 1192023420 12.3459 1192030620 12.3524 1192037820 12.3542 1192045020 12.3463 1192052220 12.3463 1192059420 12.3450 1192066620 12.3342 1192073820 12.3247 1192081020 12.3191 1192088220 12.3463 1192095420 12.3420 1192102620 12.3424 1192109820 12.3433 1192117020 12.3191 1192124220 12.3722 1192131420 12.3510 1192138620 6.7039 1192145820 12.3630 1192153020 12.3558 1192160220 12.3596 1192167420 12.3463 1192174620 12.3588 1192181820 12.3627 1192189020 12.3515 1192196220 12.3481 1192203420 12.3523 1192210620 12.3635 1192217820 12.3679 1192225020 12.3635 1192232220 12.3648 1192239420 12.3601 1192246620 12.3575 1192253820 12.3614 1192261020 12.3601 1192268220 12.3601 1192275420 12.3684 1192282620 12.3497 1192289820 12.3394 1192297020 12.3446 1192304220 12.3459 1192311420 12.3510 1192318620 12.3601 1192325820 12.3528 1192333080 12.3541 1192340280 12.3528 1192347480 12.3528 1192354680 12.3528 1192361880 12.3528 1192369080 12.3191 1192376280 12.3191 1192383480 12.3450 1192390680 9.3507 1192397880 12.3299 1192405080 12.3251 1192412280 12.3212 1192419480 12.3251 1192426680 12.3320 1192433880 12.3532 1192441080 12.3506 1192448280 12.3622 1192455480 12.3648 1192462680 12.3635 1192469880 12.3579 1192477080 12.3618 1192484280 12.3618 1192491480 12.3630 1192498680 12.3826 1192505880 12.3823 1192513080 12.3684 1192520280 12.3722 1192527480 12.3706 1192534680 12.3808 1192541880 12.3748 1192549080 13.3956 1192556280 13.3808 1192563480 13.3795 1192570680 13.3756 1192577880 13.3881 1192585080 13.3902 1192592280 13.3941 1192599480 13.3806 1192606680 13.3690 1192613880 13.3969 1192621080 13.3969 1192628280 13.3961 1192635480 13.3961 1192642680 13.3871 1192649880 13.3961 1192657080 13.4726 1192664280 13.3948 1192671480 13.3987 1192678680 13.3918 1192685880 13.3982 1192693080 13.3905 1192700280 13.4129 1192707480 13.4057 1192714680 13.4157 1192721880 13.4067 1192729080 13.3894 1192736280 13.3928 1192743480 13.3992 1192750680 13.3951 1192757880 13.3990 1192765080 13.3935 1192772280 13.3987 1192779480 13.3811 1192786680 13.3829 1192793880 13.3777 1192801080 13.3834 1192808280 13.3896 1192815480 12.3588 1192822680 12.3398 1192829880 12.3662 1192837080 13.4008 1192844280 13.3722 1192851480 13.3977 1192858680 13.4054 1192865880 13.3951 1192873080 13.3946 1192880280 13.3912 1192887480 13.3829 1192894680 13.4010 1192901880 13.4114 1192909080 13.4062 1192916280 13.4179 1192923480 13.4166 1192930680 13.4179 1192937880 13.4179 1192945080 13.4179 1192952280 13.4179 1192959480 13.4184 1192966680 13.4158 1192973880 13.4228 1192981080 13.4228 1192988280 13.4267 1192995480 13.4049 1193002680 13.4217 1193009880 13.4217 1193017080 13.4217 1193024280 13.4217 1193031480 13.4230 1193038680 13.4288 1193045880 13.4403 1193053080 13.4499 1193060280 13.4499 1193067480 10.4772 1193074680 13.4127 1193081940 13.4321 1193089140 13.4295 1193096340 13.4243 1193103540 13.4276 1193110740 13.4264 1193117940 13.4251 1193125140 13.4251 1193132340 13.4289 1193139540 13.4256 1193146740 13.4217 1193153940 13.4212 1193161140 13.4264 1193168340 12.4444 1193175540 13.4258 1193182740 13.4191 1193189940 13.4288 1193197140 13.4295 1193204340 13.4147 1193211540 13.4343 1193218740 12.4085 1193225940 12.4000 1193233140 12.4080 1193240340 13.4240 1193247540 13.4485 1193254740 13.4369 1193261940 13.4510 1193269140 13.4523 1193276340 13.4407 1193283540 12.4581 1193290740 13.4459 1193297940 13.4433 1193305140 13.4436 1193312340 13.4191 1193319540 13.4450 1193326740 13.4422 1193333940 10.4897 1193341140 12.4556 1193348340 12.4543 1193355540 13.4269 1193362740 13.4269 1193369940 13.4429 1193377140 13.4429 1193384340 13.4462 1193391540 13.4456 1193398740 13.4488 1193405940 13.4494 1193413140 13.4386 1193420340 13.4401 1193427540 13.4337 1193434740 13.4446 1193441940 13.4522 1193449140 13.4522 1193456340 13.4510 1193463540 13.4503 1193470740 13.4508 1193477940 13.4488 1193485140 13.4425 1193492340 13.4417 1193499540 13.4481 1193506740 13.4463 1193513940 13.4470 1193521140 13.4521 1193528340 13.4521 1193535540 13.3908 1193542740 13.4496 1193549940 13.4515 1193557140 13.4515 1193564340 13.4439 1193571540 13.4541 1193578740 13.4464 1193585940 13.4444 1193593140 13.4534 1193600340 13.4457 1193607540 13.4470 1193614740 12.4412 1193621940 12.2647 1193629140 12.4322 1193636340 12.4450 1193643540 12.4457 1193650740 13.4373 1193657940 13.4315 1193665140 13.4293 1193672340 13.4300 1193679540 13.4203 1193686740 13.4121 1193693940 12.4333 1193701140 13.4161 1193708340 13.4315 1193715540 13.4333 1193722740 13.4544 1193729940 13.4423 1193737140 13.4333 1193744340 13.4249 1193751540 13.4293 1193758740 13.4165 1193765940 13.4291 1193773140 13.4177 1193780340 13.4221 1193787540 13.4170 1193794740 13.4169 1193801940 13.4125 1193809200 13.4079 1193816400 13.4120 1193823600 13.4120 1193830800 13.4087 1193838000 13.3980 1193845200 13.4054 1193852400 13.3747 1193859600 13.4151 1193866800 13.4143 1193874000 13.4112 1193881200 13.4079 1193888400 13.4130 1193895600 13.4156 1193902800 13.3964 1193910000 13.3883 1193917200 13.3716 1193924400 10.4634 1193931600 13.3872 1193938800 13.3838 1193946000 13.3910 1193967780 13.3734 1193974980 13.3862 1193982180 13.3790 1193989380 13.3972 1193996580 13.3921 1194003780 13.3964 1194010980 13.4061 1194018180 12.5567 1194025380 12.5853 1194032580 12.5843 1194039780 12.5894 1194046980 12.5894 1194054180 12.5902 1194061380 12.5913 1194068580 12.5900 1194075780 12.5900 1194082980 12.5900 1194090180 12.5933 1194097380 12.5830 1194104580 12.5830 1194111780 12.5920 1194118980 12.5735 1194126180 12.5907 1194133380 12.5342 1194140580 12.5907 1194147780 12.5894 1194154980 12.5869 1194162180 12.5869 1194169380 12.5830 1194176580 12.5882 1194183780 12.5887 1194190980 12.5946 1194198180 12.5933 1194205380 12.5874 1194212580 12.5900 1194219780 12.5887 1194226980 12.5733 1194234180 13.3987 1194241380 13.4005 1194248580 13.3975 1194255840 13.3873 1194263040 13.4018 1194270240 13.4000 1194277440 13.3804 1194284640 13.4122 1194291840 13.4076 1194299040 13.3975 1194306240 13.4109 1194313440 13.4089 1194320640 13.4097 1194327840 13.4091 1194335040 13.4079 1194342240 13.4046 1194349440 13.4071 1194356640 13.4046 1194363840 13.3949 1194371040 13.3957 1194378240 13.3842 1194385440 13.4020 1194392640 13.3896 1194399840 13.4036 1194407040 13.3921 1194414240 13.3896 1194421440 13.3883 1194428640 13.3100 1194435840 13.3062 1194443040 13.3096 1194450240 13.3266 1194457440 13.4104 1194464640 13.4135 1194471840 13.3359 1194480540 13.4229 1194487740 13.4102 1194494940 13.4242 1194502140 13.4217 1194509340 13.4242 1194516540 13.4127 1194523740 13.4171 1194530940 13.4247 1194538140 13.4184 1194545340 13.4107 1194552540 13.3274 1194559740 13.4194 1194566940 13.4202 1194574140 13.4125 1194581340 13.4143 1194588540 13.4189 1194595740 13.4191 1194602940 13.4020 1194610140 13.4084 1194617340 13.4051 1194624540 13.4076 1194631740 13.4018 1194638940 13.4064 1194646140 13.4097 1194653340 13.4153 1194660540 13.4097 1194667740 13.4109 1194674940 13.4071 1194682140 13.4122 1194689340 13.4122 1194696540 13.4097 1194703740 13.3952 1194710940 13.3952 1194718140 13.3926 1194725400 13.3972 1194732600 13.3952 1194739800 13.3964 1194747000 13.3969 1194754200 13.4104 1194761400 13.3952 1194768600 13.4003 1194775800 13.3985 1194783000 13.3969 1194790200 13.3985 1194797400 13.3972 1194804600 13.3977 1194811800 13.3642 1194819000 13.3972 1194826200 13.3629 1194833400 13.3723 1194840600 13.3794 1194847800 13.3718 1194855000 13.3744 1194862200 13.3672 1194869400 13.3708 1194876600 13.3619 1194883800 13.3610 1194891000 13.3659 1194898200 13.3672 1194905400 13.3680 1194912600 13.3638 1194919800 13.3676 1194927000 13.3523 1194934200 13.3676 1194941400 13.3676 1194948600 13.3685 1194955800 13.3625 1194963000 13.3714 1194970200 13.3726 1194977400 13.3807 1194984600 13.3807 1194991800 13.3688 1194999000 13.3659 1195006200 13.3688 1195013400 13.3688 1195020600 13.3759 1195027800 13.3709 1195035000 13.3755 1195042200 13.3523 1195049400 13.3472 1195056600 13.3417 1195063800 13.3342 1195071000 13.3464 1195078200 13.3464 1195085400 13.3527 1195092600 13.3451 1195099800 13.3717 1195107000 13.3722 1195114200 13.3704 1195121400 13.3783 1195128600 13.3783 1195135800 13.3733 1195143000 13.3767 1195150200 13.3835 1195157400 13.3835 1195170780 13.4015 1195177980 13.4010 1195185180 13.3997 1195192380 13.4041 1195199580 13.4086 1195206780 13.3985 1195213980 13.3929 1195221180 13.4033 1195228380 13.4038 1195235580 13.4033 1195242780 13.3990 1195249980 13.4033 1195257180 13.3990 1195264380 13.4040 1195271580 13.4129 1195278780 13.4154 1195285980 13.4141 1195293180 13.4040 1195300380 13.3624 1195307580 13.4147 1195314780 13.4096 1195321980 13.3881 1195329180 13.4121 1195336380 13.4121 1195343580 13.4134 1195350780 13.4185 1195357980 13.4051 1195365180 13.4139 1195372380 13.4157 1195379580 13.3980 1195386780 13.3987 1195393980 13.4177 1195401180 13.4101 1195408380 13.4177 1195415580 13.4208 1195422780 13.4195 1195429980 13.4289 1195437180 13.4264 1195444380 13.4335 1195451580 13.4304 1195458780 13.4468 1195465980 13.4304 1195473180 13.4286 1195480380 13.4412 1195487580 13.4437 1195494780 13.4418 1195501980 13.4405 1195509180 12.4329 1195516380 13.4519 1195523580 13.4506 1195530780 13.4488 1195537980 13.4134 1195545180 13.4268 1195552380 13.4280 1195559580 13.4275 1195566780 13.4356 1195573980 13.4331 1195581180 13.4235 1195588380 13.4356 1195595580 13.4331 1195602780 13.4716 1195609980 13.4836 1195617180 13.4773 1195624380 13.4760 1195631580 13.4710 1195638780 13.4752 1195645980 13.4710 1195653180 13.4937 1195660380 13.4911 1195667580 13.4779 1195674780 13.4861 1195681980 13.4545 1195689180 13.4785 1195696380 13.4805 1195703580 13.4811 1195710780 13.4817 1195717980 13.4805 1195725180 13.4943 1195732440 13.4931 1195739640 13.4893 1195746840 13.4906 1195754040 13.4465 1195761240 13.4465 1195768440 13.4464 1195775640 13.4426 1195782840 13.4426 1195790040 13.4433 1195797240 13.4433 1195804440 13.4428 1195811640 13.4426 1195818840 13.4351 1195826040 13.4414 1195833240 13.4489 1195840440 13.4729 1195847640 13.4741 1195854840 13.4773 1195862040 13.4766 1195869240 13.4747 1195876440 13.4412 1195883640 13.4273 1195890840 13.4702 1195898040 13.4582 1195905240 13.4430 1195912440 13.4463 1195919640 13.4620 1195926840 13.4627 1195934040 13.4545 1195941240 13.4570 1195948440 13.4564 1195955640 13.4494 1195962840 13.4474 1195970040 13.4557 1195977240 13.4456 1195984440 13.4116 1195991640 13.4242 1195998840 13.4293 1196006040 13.4286 1196013240 13.4268 1196020440 13.4273 1196027640 13.4311 1196034840 13.4306 1196042040 13.4288 1196049240 13.4363 1196056440 13.4262 1196063640 13.4295 1196070840 13.4309 1196078040 13.4289 1196085240 12.4874 1196092440 13.4643 1196099640 13.4555 1196106840 13.4529 1196114040 13.4329 1196121240 13.4348 1196128440 1.9972 1196135640 13.4053 1196142840 13.4123 1196150040 13.4252 1196157240 13.4433 1196164440 13.4478 1196171640 13.4517 1196178840 13.4366 1196186040 13.4320 1196193240 13.4450 1196200440 13.4345 1196207640 13.4437 1196214840 13.4270 1196222040 13.4293 1196229240 13.4175 1196236440 13.4225 1196243640 13.4252 1196250840 13.4295 1196258040 13.4401 1196265240 13.4314 1196272440 13.4426 1196279640 13.4282 1196286840 13.4284 1196294040 13.4271 1196301240 13.4271 1196308440 13.4152 1196315640 13.4384 1196322840 13.4216 1196330040 13.4236 1196337240 13.4248 1196344440 13.4224 1196351640 13.4224 1196358840 13.4052 1196366040 12.4337 1196373240 12.4556 1196380440 13.4259 1196387640 13.4259 1196394840 13.4234 1196402040 13.4717 1196409240 13.5063 1196416440 13.5327 1196423640 13.4664 1196430840 13.4726 1196438100 13.4646 1196445300 13.4435 1196452500 13.4490 1196459700 13.4472 1196466900 13.4609 1196474100 13.4701 1196481300 13.4491 1196488500 13.4696 1196495700 13.4733 1196502900 13.4684 1196510100 13.4672 1196517300 13.4295 1196524500 13.4319 1196531700 13.4307 1196538900 13.4307 1196546100 13.4307 1196553300 13.4300 1196560500 13.4300 1196567700 13.4206 1196574900 13.4206 1196582100 13.4206 1196589300 13.4201 1196596500 13.4332 1196603700 13.4332 1196610900 13.4332 1196618100 13.4305 1196625300 13.4344 1196632500 13.4240 1196708640 12.5142 1196708820 12.5130 1196715840 12.5025 1196716020 12.5155 1196723040 12.5136 1196723220 12.5136 1196730240 12.5136 1196730420 12.5099 1196737440 12.5129 1196737620 12.5142 1196744640 12.5142 1196744820 12.5154 1196751840 12.5136 1196752020 12.5148 1196759040 12.4895 1196759220 12.4907 1196766240 12.4883 1196766420 12.4883 1196773440 12.5111 1196773620 12.5111 1196780640 12.4672 1196780820 12.4672 1196787840 12.4963 1196788020 12.4963 1196795040 12.4938 1196795220 12.4938 1196802240 12.4950 1196802420 12.4950 1196809440 12.4950 1196809620 12.4950 1196816640 12.4913 1196816820 12.4944 1196823840 12.4994 1196824020 12.4994 1196831040 12.5243 1196831220 12.5243 1196838240 12.5112 1196838420 12.5012 1196845440 12.5124 1196845620 12.5124 1196852640 12.5044 1196852820 12.5612 1196859840 11.5838 1196860020 11.5716 1196867040 12.5169 1196867220 12.5169 1196874240 12.4894 1196874420 12.4894 1196881440 12.4534 1196881620 12.4671 1196888640 12.4752 1196888820 12.4752 1196895840 12.4727 1196896020 12.4727 1196903040 12.4665 1196903220 12.4715 1196910240 12.4536 1196910420 12.4524 1196917440 12.4777 1196917620 12.4777 1196924640 12.4752 1196924820 12.4740 1196931840 12.4702 1196932020 12.4702 1196939040 12.4702 1196939220 12.4702 1196946240 12.4728 1196946420 12.4728 1196953440 12.4727 1196953620 12.4597 1196960640 12.4734 1196960820 12.4709 1196967840 12.4808 1196968020 12.4808 1196975040 12.4728 1196975220 12.4728 1196982240 12.4394 1196982420 12.4603 1196989440 12.4728 1196989620 12.4728 1196996640 12.4765 1196996820 12.4728 1197003840 12.4691 1197004020 12.4752 1197011040 12.4747 1197011220 12.4784 1197018240 12.4679 1197018420 12.4691 1197025440 12.4616 1197025620 12.4616 1197032640 12.4616 1197032820 12.4394 1197039840 12.4691 1197040020 12.4691 1197047040 12.4648 1197047220 12.4598 1197054240 12.5137 1197054420 12.5131 1197061440 12.4845 1197061620 12.4932 1197068640 12.4864 1197068820 12.4889 1197075840 12.4901 1197076020 12.4901 1197083040 12.4864 1197083220 12.4864 1197090240 12.4864 1197090420 12.4864 1197097440 12.4870 1197097620 12.4845 1197104640 12.5062 1197104820 12.4889 1197111840 12.5199 1197112020 12.5174 1197119040 12.4864 1197119220 12.5105 1197126240 12.5229 1197126420 12.5290 1197133440 12.5309 1197133620 12.5309 1197140640 12.5272 1197140820 12.5371 1197147840 12.5352 1197148020 12.5253 1197155040 12.5142 1197155220 12.5142 1197162240 12.5043 1197162420 12.5043 1197169440 12.5130 1197169620 12.5142 1197176640 12.5303 1197176820 12.5229 1197183840 12.5303 1197184020 12.5303 1197191040 12.5732 1197191220 12.5744 1197198240 12.5707 1197198420 12.5732 1197205440 12.5695 1197205620 12.5744 1197212640 12.5645 1197212820 12.5633 1197219840 12.5216 1197220020 12.5241 1197227040 12.5328 1197227220 12.5328 1197234240 12.5315 1197234420 12.5303 1197241440 12.5223 1197241620 12.5173 1197248640 12.5396 1197248820 12.5371 1197255840 12.5520 1197256020 12.5495 1197263040 12.5545 1197263220 11.5824 1197270240 10.7261 1197270420 10.7261 1197277440 10.7237 1197277620 10.7237 1197284640 10.7175 1197284820 10.7162 1197291840 10.7212 1197292020 10.7212 1197299040 9.7246 1197299220 10.7274 1197306240 10.7283 1197306420 10.7320 1197313440 10.7233 1197313620 10.7304 1197320640 10.7171 1197320820 10.7221 1197327840 10.7187 1197328020 10.7187 1197335040 10.7212 1197335220 10.7249 1197342240 10.7212 1197342420 10.7249 1197349440 10.6844 1197349620 10.6918 1197356640 10.7237 1197356820 10.7286 1197363840 10.7314 1197364020 10.7302 1197371040 10.7423 1197371220 10.7435 1197378240 10.7410 1197378420 10.7398 1197385440 10.7323 1197385620 10.7323 1197392640 9.7292 1197392820 9.7413 1197399840 9.7432 1197400020 9.7370 1197407040 10.6572 1197407220 10.6638 1197414240 10.7256 1197414420 10.7318 1197421440 10.7318 1197421620 10.7305 1197428640 10.7219 1197428820 10.7231 1197435840 10.7219 1197436020 10.7206 1197443040 10.7145 1197443220 10.7132 1197450240 10.7194 1197450420 10.7194 1197457440 10.7215 1197457620 10.7092 1197464640 10.7178 1197464820 10.7178 1197471840 10.7191 1197472020 10.7129 1197479040 10.7200 1197479220 10.7200 1197486240 10.7203 1197486420 10.7203 1197493440 10.7210 1197493620 10.7210 1197500640 10.7222 1197500820 10.7235 1197507840 10.7309 1197508020 10.7284 1197515040 10.7293 1197515220 10.7293 1197522240 10.7198 1197522420 10.7198 1197529440 9.7429 1197529620 9.7404 1197536640 10.7346 1197536820 10.7333 1197543840 10.7219 1197544020 10.7309 1197551040 9.7478 1197551220 9.7478 1197558240 10.7553 1197558420 10.7553 1197565440 10.7132 1197565620 10.7120 1197572640 10.7302 1197572820 10.7302 1197579840 10.7302 1197580020 10.7290 1197587040 1.0240 1197587220 1.0240 1197594240 1.0240 1197594420 1.0240 1197666240 10.6976 1197666420 10.6980 1197673440 10.7001 1197673620 10.7153 1197680640 10.7152 1197680820 10.7139 1197687840 10.7198 1197688020 10.7198 1197695040 10.7139 1197695220 10.6979 1197702240 10.7148 1197702420 10.7210 1197709440 10.7086 1197709620 10.7086 1197716640 10.7120 1197716820 10.7132 1197723840 10.7153 1197724020 10.7153 1197731040 10.7206 1197731220 10.7132 1197738240 10.7132 1197738420 10.7120 1197745440 10.7049 1197745620 10.7037 1197752640 10.6905 1197752820 10.6917 1197759840 10.7198 1197760020 10.7235 1197767040 10.7247 1197767220 10.7247 1197774240 10.7247 1197774420 10.7210 1197781440 10.7182 1197781620 10.7182 1197788640 10.7212 1197788820 10.7212 1197795840 10.7132 1197796020 10.7206 1197803040 10.7305 1197803220 10.7305 1197810240 10.7277 1197810420 10.7277 1197817440 10.7265 1197817620 10.7265 1197824640 10.7256 1197824820 10.7256 1197831840 10.7256 1197832020 10.7256 1197839040 10.7256 1197839220 10.7240 1197846240 10.7062 1197846420 10.6988 1197853440 10.7108 1197853620 10.7120 1197860640 10.7070 1197860820 10.7046 1197867840 9.6866 1197868020 9.7400 1197875040 9.7506 1197875220 9.7556 1197882240 10.6990 1197882420 10.6944 1197889440 10.6932 1197889620 10.6919 1197896640 10.7239 1197896820 10.7326 1197903840 10.7276 1197904020 10.7419 1197911040 10.7528 1197911220 10.7528 1197918240 10.7621 1197918420 10.7609 1197925440 10.7890 1197925620 10.7935 1197932640 10.7903 1197932820 10.8025 1197939840 10.8089 1197940020 10.8089 1197947040 10.8015 1197947220 10.8277 1197954240 10.7363 1197954420 10.7303 1197961440 10.7287 1197961620 10.7275 1197968640 9.7366 1197968820 10.7402 1197975840 10.7080 1197976020 10.7080 1197983040 10.7838 1197983220 10.6711 1197990240 9.7293 1197990420 9.6915 1197997440 9.7978 1197997620 9.7905 1198004640 10.7259 1198004820 10.7259 1198011840 10.7369 1198012020 10.7357 1198019040 10.7357 1198019220 10.7333 1198026240 10.7305 1198026420 10.7329 1198033440 10.7016 1198033620 10.7004 1198040640 10.7587 1198040820 10.7562 1198047840 10.7382 1198048020 10.7432 1198055040 10.7472 1198055220 10.7472 1198062240 10.7298 1198062420 10.7285 1198069440 10.7478 1198069620 10.7478 1198076640 10.7556 1198076820 10.7369 1198083840 10.7441 1198084020 10.7441 1198091040 10.7378 1198091220 10.7378 1198098240 10.7722 1198098420 10.7584 1198105440 10.7534 1198105620 10.7534 1198112640 10.7572 1198112820 10.7610 1198119840 10.7447 1198120020 10.7497 1198127040 10.7572 1198127220 10.7572 1198134240 10.7431 1198134420 10.7531 1198141440 10.7569 1198141620 10.7447 1198148640 10.7268 1198148820 10.7281 1198155840 10.7343 1198156020 10.7453 1198163040 10.7287 1198163220 10.7287 1198170240 10.7325 1198170420 10.7312 1198177440 10.7212 1198177620 10.7212 1198184640 10.7275 1198184820 10.7275 1198191840 10.7291 1198192020 10.7316 1198199040 10.7291 1198199220 10.7366 1198206240 10.7292 1198206420 10.7254 1198213440 10.7258 1198213620 10.7094 1198220640 10.6738 1198220820 10.6725 1198227840 10.7154 1198228020 10.7057 1198235040 10.7228 1198235220 10.7228 1198242240 10.7269 1198242420 10.7269 1198249440 10.7198 1198249620 10.7198 1198256640 10.7264 1198256820 10.7310 1198263840 10.7164 1198264020 10.7164 1198271040 10.7164 1198271220 10.7164 1198278240 10.7139 1198278420 10.7139 1198285440 10.7198 1198285620 10.7210 1198292640 10.7182 1198292820 10.7182 1198299840 10.7132 1198300020 10.7132 1198307040 10.7120 1198307220 10.7120 1198314240 10.7182 1198314420 10.7182 1198321440 10.7111 1198321620 10.7111 1198328640 10.7182 1198328820 10.7182 1198335840 10.7136 1198336020 10.7136 1198343040 10.7273 1198343220 10.7273 1198350240 10.7173 1198350420 10.7173 1198357440 10.7248 1198357620 10.7248 1198364640 10.7173 1198364820 10.7173 1198371840 10.7132 1198372020 10.7132 1198379040 10.7161 1198379220 10.7161 1198386240 10.7186 1198386420 10.7186 1198393440 10.7198 1198393620 10.7223 1198400640 10.7207 1198400820 10.7207 1198407840 10.7061 1198408020 10.7061 1198415040 10.7136 1198415220 10.7136 1198422240 10.7086 1198422420 10.7073 1198429440 10.7090 1198429620 10.7090 1198436640 10.7060 1198436820 10.7022 1198443840 10.7109 1198444020 10.7109 1198451040 10.7035 1198451220 10.7035 1198458240 10.7084 1198458420 10.7084 1198465440 10.7035 1198465620 10.7022 1198472640 10.7097 1198472820 10.7097 1198479840 10.7010 1198480020 10.7010 1198487040 10.7180 1198487220 10.7118 1198494240 10.7022 1198494420 10.7022 1198501440 10.7109 1198501620 10.7109 1198508640 10.6948 1198508820 10.6973 1198515840 10.7106 1198516020 10.7106 1198523040 10.7035 1198523220 10.7035 1198530240 10.7097 1198530420 10.7097 1198537440 10.7035 1198537620 10.7035 1198544640 10.7109 1198544820 10.7109 1198551840 10.7035 1198552020 10.7035 1198559040 10.7097 1198559220 10.7097 1198566240 10.7035 1198566420 10.7047 1198573440 10.7109 1198573620 10.7109 1198580640 10.7031 1198580820 10.7031 1198587840 10.7106 1198588020 10.7106 1198595040 10.6315 1198595220 10.6315 1198602240 10.7097 1198602420 10.7097 1198609440 10.7006 1198609620 10.7019 1198616640 10.7084 1198616820 10.7084 1198623840 10.7010 1198624020 10.7010 1198631040 10.7047 1198631220 10.7047 1198638240 10.7084 1198638420 10.7134 1198645440 10.7171 1198645620 10.7171 1198652640 10.6824 1198652820 10.6824 1198659840 10.6935 1198660020 10.6935 1198667040 10.6625 1198667220 10.6348 1198674240 10.6042 1198674420 10.6055 1198681440 10.7006 1198681620 10.6994 1198688640 10.7022 1198688820 10.7060 1198695840 10.7159 1198696020 10.7159 1198703040 10.7208 1198703220 10.7395 1198710240 10.7481 1198710420 10.7481 1198717440 10.7224 1198717620 10.7224 1198724640 10.7255 1198724820 10.7081 1198731840 10.7130 1198732020 10.7130 1198739040 10.7289 1198739220 10.7264 1198746240 10.7488 1198746420 10.7488 1198753440 10.7528 1198753620 10.7528 1198760640 10.7706 1198760820 10.7630 1198767840 10.7553 1198768020 10.7553 1198775040 10.7568 1198775220 10.7581 1198782240 10.7643 1198782420 10.7643 1198789440 10.7692 1198789620 10.7643 1198796640 10.7584 1198796820 10.7584 1198803840 10.7730 1198804020 10.7568 1198811040 10.7680 1198811220 10.7692 1198818240 10.7630 1198818420 10.7655 1198825440 10.7689 1198825620 10.7627 1198832640 10.7242 1198832820 10.7221 1198839840 10.7776 1198840020 10.7776 1198847040 10.7776 1198847220 10.7764 1198854240 10.7876 1198854420 10.7876 1198861440 6.8369 1198861620 6.9577 1198868640 10.7608 1198868820 10.7608 1198875840 10.7550 1198876020 10.7500 1198883040 10.7599 1198883220 10.7599 1198890240 10.7735 1198890420 10.7661 1198897440 10.7587 1198897620 10.7587 1198904640 10.7723 1198904820 10.7636 1198911840 10.7624 1198912020 10.7624 1198919040 10.7636 1198919220 10.7636 1198926240 10.7757 1198926420 10.7757 1198933440 10.7636 1198933620 10.7636 1198940640 10.7693 1198940820 10.7693 1198947840 10.7843 1198948020 10.7781 1198955040 10.7693 1198955220 10.7693 1198962240 10.7880 1198962420 10.7793 1198969440 10.7715 1198969620 10.7715 1198976640 10.7753 1198976820 10.7553 1198983840 10.7713 1198984020 10.7713 1198991040 10.7769 1198991220 10.7769 1198998240 10.7591 1198998420 10.7666 1199005440 10.7772 1199005620 10.7760 1199012640 10.7660 1199012820 10.7660 1199019840 10.7747 1199020020 10.7722 1199027040 10.7735 1199027220 10.7735 1199034240 10.7760 1199034420 10.7747 1199041440 10.7732 1199041620 10.7732 1199048640 10.7744 1199048820 10.7757 1199055840 10.7732 1199056020 10.7732 1199063040 10.7769 1199063220 10.7782 1199070240 10.7475 1199070420 10.7475 1199077440 10.7538 1199077620 10.7538 1199084640 10.7578 1199084820 10.7578 1199091840 10.7654 1199092020 10.7666 1199099040 10.7578 1199099220 10.7578 1199106240 10.7663 1199106420 10.7663 1199113440 10.7588 1199113620 10.7588 1199120640 10.7594 1199120820 10.7632 1199127840 10.7619 1199128020 10.7619 1199135040 10.7607 1199135220 10.7619 1199142240 10.7616 1199142420 10.7607 1199149440 10.7581 1199149620 10.7632 1199156640 10.7607 1199156820 10.7607 1199163840 10.7591 1199164020 10.7604 1199171040 10.7491 1199171220 10.7186 1199178240 10.7143 1199178420 10.7143 1199185440 10.7096 1199185620 10.7096 1199192640 10.7105 1199192820 10.7105 1199199840 10.7093 1199200020 10.7093 1199207040 10.7118 1199207220 10.7143 1199214240 10.7155 1199214420 10.7155 1199221440 10.7168 1199221620 10.7193 1199228640 10.7143 1199228820 10.7143 1199235840 10.7180 1199236020 10.7243 1199243040 10.7168 1199243220 10.7168 1199250240 10.7180 1199250420 10.7231 1199257440 10.7168 1199257620 10.7168 1199264640 10.7146 1199264820 10.7146 1199271840 10.7146 1199272020 10.7146 1199279040 10.7163 1199279220 10.7200 1199286240 10.7137 1199286420 10.7137 1199293440 10.7163 1199293620 10.7212 1199300640 10.7171 1199300820 10.7171 1199307840 10.7021 1199308020 10.7021 1199315040 10.7041 1199315220 10.7041 1199322240 10.7129 1199322420 10.7191 1199329440 10.7120 1199329620 10.7170 1199336640 10.7132 1199336820 10.7195 1199343840 10.6625 1199344020 10.6700 1199351040 10.6966 1199351220 10.6966 1199358240 10.7100 1199358420 10.7100 1199365440 10.7096 1199365620 10.7088 1199372640 10.7091 1199372820 10.7091 1199379840 10.7075 1199380020 10.7075 1199387040 10.7116 1199387220 10.7116 1199394240 10.7129 1199394420 10.7203 1199401440 10.7225 1199401620 10.7225 1199408640 10.7287 1199408820 10.7338 1199415840 10.7175 1199416020 10.7175 1199423040 10.7141 1199423220 10.7300 1199430240 10.7179 1199430420 10.7179 1199437440 10.7222 1199437620 10.7222 1199444640 10.7191 1199444820 10.7191 1199451840 10.7091 1199452020 10.7091 1199459040 10.7079 1199459220 10.7079 1199466240 10.7107 1199466420 10.7070 1199473440 10.7112 1199473620 10.7112 1199480640 10.7125 1199480820 10.7228 1199487840 10.7216 1199488020 10.7216 1199495040 10.7228 1199495220 10.7241 1199502240 10.7207 1199502420 10.7232 1199509440 10.7195 1199509620 10.7294 1199516640 10.7241 1199516820 10.7241 1199523840 10.7219 1199524020 10.7219 1199531040 10.7129 1199531220 10.7322 1199538240 10.7334 1199538420 10.7334 1199545440 10.7322 1199545620 10.7322 1199552640 10.7309 1199552820 10.7309 1199559840 10.7272 1199560020 10.7272 1199567040 10.7272 1199567220 10.7272 1199574240 10.7247 1199574420 10.7247 1199581440 10.7318 1199581620 10.7318 1199588640 10.7118 1199588820 10.7168 1199595840 10.7193 1199596020 10.7206 1199603040 10.7202 1199603220 10.7202 1199610240 10.7206 1199610420 10.7206 1199617440 10.7193 1199617620 10.7193 1199624640 10.7206 1199624820 10.7206 1199631840 10.7193 1199632020 10.7193 1199639040 10.7234 1199639220 10.7234 1199646240 10.7222 1199646420 10.7222 1199653440 10.7234 1199653620 10.7234 1199660640 10.7209 1199660820 10.7209 1199667840 10.7234 1199668020 10.7234 1199675040 10.7222 1199675220 10.7222 1199682240 10.7222 1199682420 10.7209 1199689440 10.7212 1199689620 10.7212 1199696640 10.7218 1199696820 10.7218 1199703840 10.7243 1199704020 10.7243 1199711040 10.7247 1199711220 10.7247 1199718240 10.7125 1199718420 10.7125 1199725440 10.7309 1199725620 10.7309 1199732640 10.7434 1199732820 10.7422 1199739840 10.7368 1199740020 10.7368 1199747040 10.7519 1199747220 10.7519 1199754240 10.7817 1199754420 10.6650 1199761440 10.7644 1199761620 10.7644 1199768640 10.7757 1199768820 10.7757 1199775840 10.7757 1199776020 10.7757 1199783040 10.7396 1199783220 10.7409 1199790240 10.7322 1199790420 10.7322 1199797440 10.7327 1199797620 10.7331 1199804640 10.6933 1199804820 10.6958 1199811840 10.6946 1199812020 10.6946 1199819040 10.7059 1199819220 10.7059 1199826240 10.7070 1199826420 10.7070 1199833440 10.7216 1199833620 10.7216 1199840640 10.7228 1199840820 10.7228 1199847840 10.7075 1199848020 10.7121 1199855040 10.7240 1199855220 10.7240 1199862240 10.7054 1199862420 10.7016 1199869440 10.6600 1199869620 10.6613 1199876640 10.6654 1199876820 10.6654 1199883840 10.6667 1199884020 10.6667 1199891040 10.6508 1199891220 10.6642 1199898240 10.6662 1199898420 10.6650 1199905440 10.6687 1199905620 10.6687 1199912640 10.6700 1199912820 10.6700 1199919840 10.6700 1199920020 10.6700 1199927040 10.6650 1199927220 10.6650 1199934240 10.6750 1199934420 10.6750 1199941440 10.6796 1199941620 10.6788 1199948640 10.6788 1199948820 10.6788 1199955840 10.6813 1199956020 10.6813 1199963040 10.6796 1199963220 10.6725 1199970240 10.6464 1199970420 10.6464 1199977440 10.7026 1199977620 10.7026 1199984640 10.7224 1199984820 10.7373 1199991840 10.7178 1199992020 10.7299 1199999040 10.7286 1199999220 10.7116 1200006240 10.7435 1200006420 10.7423 1200013440 10.7432 1200013620 10.7432 1200020640 10.7385 1200020820 10.7385 1200027840 10.7113 1200028020 10.7104 1200035040 10.7088 1200035220 10.7100 1200042240 10.7067 1200042420 10.7067 1200049440 10.7063 1200049620 10.7063 1200056640 10.7035 1200056820 10.7010 1200063840 10.6975 1200064020 10.7012 1200071040 10.7025 1200071220 10.7025 1200078240 10.7000 1200078420 10.7025 1200085440 10.7042 1200085620 10.7042 1200092640 10.7068 1200092820 10.7068 1200099840 10.7095 1200100020 10.7095 1200107040 10.7095 1200107220 10.7095 1200114240 10.7083 1200114420 10.6972 1200121440 10.7095 1200121620 10.7104 1200128640 9.7274 1200128820 9.7277 1200135840 10.7173 1200136020 10.7173 1200143040 10.7185 1200143220 10.7185 1200150240 10.7185 1200150420 10.7185 1200157440 10.7173 1200157620 10.7123 1200164640 10.7235 1200164820 10.7235 1200171840 10.7173 1200172020 10.7173 1200179040 10.7185 1200179220 10.7185 1200186240 10.7198 1200186420 10.7198 1200193440 10.7123 1200193620 10.7123 1200200640 10.7123 1200200820 10.7123 1200207840 10.7127 1200208020 10.7127 1200215040 10.7115 1200215220 10.7127 1200222240 10.7123 1200222420 10.7123 1200229440 10.7139 1200229620 10.7139 1200236640 10.7127 1200236820 10.7115 1200243840 10.7139 1200244020 10.7152 1200251040 10.7139 1200251220 10.7127 1200258240 10.7106 1200258420 10.7106 1200265440 10.7094 1200265620 10.7094 1200272640 10.7106 1200272820 10.7106 1200279840 10.7106 1200280020 10.7106 1200287040 10.7106 1200287220 10.7106 1200294240 9.7044 1200294420 9.7044 1200301440 9.7086 1200301620 9.7182 1200308640 10.7115 1200308820 10.7115 1200315840 10.7115 1200316020 10.7115 1200323040 10.7044 1200323220 10.7044 1200330240 10.7057 1200330420 10.7044 1200337440 10.7016 1200337620 10.7041 1200344640 10.6996 1200344820 10.6996 1200351840 10.6996 1200352020 10.6885 1200359040 10.7153 1200359220 10.7153 1200366240 10.7150 1200366420 10.7150 1200373440 10.7150 1200373620 10.7150 1200380640 10.7141 1200380820 10.7145 1200387840 10.7249 1200388020 10.7299 1200395040 10.7166 1200395280 10.7166 1200402300 10.7233 1200402480 10.7233 1200409500 10.6827 1200409680 10.7088 1200416700 10.6877 1200416880 10.6877 1200423900 10.6539 1200424080 10.6539 1200431100 10.6733 1200431280 10.6625 1200438300 10.6667 1200438480 10.6691 1200445500 10.6724 1200445680 10.6724 1200452700 10.6626 1200452880 10.6626 1200459900 10.6675 1200460080 10.6675 1200467100 10.6626 1200467280 10.6626 1200474300 10.6547 1200474480 10.6547 1200481500 10.6646 1200481680 10.6646 1200488700 10.6671 1200488880 10.6720 1200495900 10.6552 1200496080 10.6552 1200503100 10.6597 1200503280 10.6552 1200510300 10.6646 1200510480 10.6650 1200517500 10.6523 1200517680 10.6523 1200524700 10.6569 1200524880 10.6569 1200531900 10.6573 1200532080 10.6573 1200539100 10.6512 1200539280 10.6512 1200546300 10.6561 1200546480 10.6622 1200553500 10.6810 1200553680 10.6798 1200560700 10.6854 1200560880 10.6842 1200567900 10.6805 1200568080 10.6805 1200575100 10.6842 1200575280 10.6842 1200582300 10.6813 1200582480 10.6805 1200589500 10.6899 1200589680 10.6899 1200596700 10.6895 1200596880 10.6895 1200603900 10.7037 1200604080 10.7061 1200611100 10.7000 1200611280 10.7000 1200618300 10.6988 1200618480 10.6988 1200625500 10.6923 1200625680 10.6935 1200632700 10.7171 1200632880 10.7207 1200639900 10.7134 1200640080 10.7134 1200647100 10.7089 1200647280 10.6991 1200654300 10.6943 1200654480 10.6943 1200661500 10.6979 1200661680 10.6979 1200668700 9.6870 1200668880 10.6857 1200675900 10.7094 1200676080 10.7082 1200683100 10.6988 1200683280 10.6976 1200690300 10.7037 1200690480 10.7037 1200697500 10.7033 1200697680 10.7033 1200704700 10.7057 1200704880 10.7057 1200711900 10.6902 1200712080 10.6902 1200719100 10.6793 1200719280 10.6793 1200726300 10.7110 1200726480 10.7110 1200733500 10.7159 1200733680 10.7159 1200740700 10.7110 1200740880 10.7110 1200747900 10.7155 1200748080 10.7274 1200755100 10.7110 1200755280 10.7110 1200762300 10.7110 1200762480 10.7110 1200769500 10.7243 1200769680 10.7145 1200776700 10.7285 1200776880 10.7285 1200783900 10.7257 1200784080 10.7257 1200791100 10.7247 1200791280 10.7185 1200798300 10.7241 1200798480 10.7241 1200805500 10.7294 1200805680 10.7294 1200812700 10.7278 1200812880 10.7278 1200819900 10.7180 1200820080 10.7057 1200827100 10.7164 1200827280 10.7164 1200834300 10.7349 1200834480 10.7349 1200841500 10.7139 1200841680 10.7312 1200848700 10.7257 1200848880 10.7257 1200855900 10.7138 1200856080 10.7162 1200863100 10.7285 1200863280 10.7285 1200870300 10.7146 1200870480 10.7146 1200877500 10.7282 1200877680 10.7282 1200884700 10.7220 1200884880 10.7122 1200891900 10.7269 1200892080 10.7282 1200899100 10.7211 1200899280 10.7236 1200906300 10.7236 1200906480 10.7236 1200913500 10.7199 1200913680 10.7088 1200920700 10.7389 1200920880 10.7389 1200927900 10.7352 1200928080 10.7352 1200935100 10.7432 1200935280 10.7491 1200942300 10.7398 1200942480 10.7398 1200949500 10.7411 1200949680 10.7411 1200956700 10.7349 1200956880 10.7263 1200963900 10.7460 1200964080 10.7460 1200971100 10.7222 1200971280 10.7222 1200978300 10.7210 1200978480 10.7210 1200985500 10.7131 1200985680 10.7069 1200992700 10.7358 1200992880 10.7358 1200999900 10.7321 1201000080 10.7321 1201007100 10.7083 1201007280 10.7083 1201014300 10.7120 1201014480 10.7108 1201021500 10.7022 1201021680 10.7141 1201028700 10.7157 1201028880 10.7108 1201035900 10.7365 1201036080 10.7266 1201043100 10.7254 1201043280 10.7254 1201050300 10.7291 1201050480 10.7278 1201057500 10.7340 1201057680 10.7315 1201064700 10.7291 1201064880 10.7309 1201071900 10.7278 1201072080 10.7278 1201079100 10.7196 1201079280 10.7278 1201086300 10.7241 1201086480 10.7241 1201093500 10.7159 1201093680 10.7159 1201100700 10.6980 1201100880 10.6980 1201107900 10.6977 1201108080 10.7033 1201115100 10.7021 1201115280 10.7021 1201122300 10.7033 1201122480 10.7057 1201129500 10.7047 1201129680 10.7047 1201136700 10.7301 1201136880 10.7215 1201143900 10.7054 1201144080 10.7054 1201151100 10.6284 1201151280 10.6259 1201158300 10.6210 1201158480 10.6210 1201165500 10.7115 1201165680 10.7115 1201172700 10.7075 1201172880 10.7075 1201179900 10.7124 1201180080 10.7127 1201187100 10.7078 1201187280 10.7078 1201194300 10.7090 1201194480 10.7090 1201201500 10.7082 1201201680 10.7094 1201208700 10.7134 1201208880 10.7134 1201215900 10.7037 1201216080 10.6939 1201223100 10.7089 1201223280 10.7199 1201230300 10.7131 1201230480 10.6951 1201237500 10.7186 1201237680 10.7138 1201244700 10.7085 1201244880 10.7085 1201251900 10.7258 1201252080 10.7258 1201259100 10.7061 1201259280 10.7159 1201266300 10.7280 1201266480 10.7207 1201273500 10.7183 1201273680 10.7183 1201280700 10.7195 1201280880 10.7195 1201287900 10.7171 1201288080 10.7171 1201295100 10.7296 1201295280 10.7296 1201302300 10.7329 1201302480 11.6695 1201309500 10.7277 1201309680 10.7277 1201316700 10.7253 1201316880 10.7253 1201323900 10.7402 1201324080 10.7451 1201331100 10.7378 1201331280 10.7378 1201338300 10.7558 1201338480 10.7451 1201345500 10.7415 1201345680 10.7415 1201352700 10.7463 1201352880 10.7451 1201359900 10.7730 1201360080 10.7730 1201367100 10.7439 1201367280 10.7439 1201374300 10.7402 1201374480 10.7402 1201381500 10.7500 1201381680 10.7439 1201388700 10.7497 1201388880 10.7497 1201395900 10.7451 1201396080 10.7427 1201403100 10.7402 1201403280 10.7402 1201410300 10.7317 1201410480 10.7317 1201417500 10.7280 1201417680 10.7280 1201424700 10.7317 1201424880 10.7317 1201431900 10.7274 1201432080 10.7274 1201439100 10.7289 1201439280 10.7289 1201446300 10.7265 1201446480 10.7265 1201453500 10.7302 1201453680 10.7302 1201460700 10.7216 1201460880 10.7143 1201467900 10.7298 1201468080 10.7237 1201475100 10.7262 1201475280 10.7262 1201482300 10.7274 1201482480 10.7298 1201489500 10.7005 1201489680 10.7005 1201496700 10.7042 1201496880 10.7042 1201503900 10.6968 1201504080 10.6968 1201511100 10.7124 1201511280 10.7124 1201518300 10.7173 1201518480 10.7295 1201525500 10.7332 1201525680 10.7332 1201532700 10.7436 1201532880 10.7436 1201539900 10.7475 1201540080 10.7488 1201547100 10.7439 1201547280 10.7439 1201554300 10.7512 1201554480 10.7500 1201561500 10.7763 1201561680 10.7726 1201568700 10.7875 1201568880 10.7875 1201575900 10.7812 1201576080 10.7824 1201583100 10.7748 1201583280 10.7760 1201590300 10.7650 1201590480 10.7662 1201597500 10.7653 1201597680 10.7653 1201604700 10.7616 1201604880 10.7567 1201611900 10.7643 1201612080 10.7656 1201619100 10.7558 1201619280 10.7570 1201626300 10.7485 1201626480 10.7579 1201633500 10.7656 1201633680 10.7726 1201640700 10.7720 1201640880 10.7524 1201647900 10.7524 1201648080 10.7549 1201655100 10.7631 1201655280 10.7631 1201662300 10.7598 1201662480 10.7610 1201669500 10.7540 1201669680 10.7564 1201676700 10.7534 1201676880 10.7570 1201683900 10.7573 1201684080 10.7573 1201691100 10.7546 1201691280 10.7546 1201698300 10.7582 1201698480 10.7582 1201705500 10.7555 1201705680 10.7555 1201712700 10.7839 1201712880 10.7839 1201719900 9.7595 1201720080 9.7595 1201727100 10.7748 1201727280 10.7748 1201734300 10.7723 1201734480 10.7723 1201741500 10.7772 1201741680 10.7772 1201748700 10.7723 1201748880 10.7723 1201755900 10.7751 1201756080 10.7702 1201763100 10.7726 1201763280 10.7726 1201770300 10.7748 1201770480 10.7748 1201777500 10.7525 1201777680 10.7525 1201784700 10.7699 1201784880 10.7699 1201791900 10.7650 1201792080 10.7650 1201799100 10.7623 1201799280 10.7647 1201806300 10.7607 1201806480 10.7607 1201813500 10.7644 1201813680 10.7644 1201820700 10.7598 1201820880 10.7561 1201827900 10.7589 1201828080 10.7589 1201835100 10.7555 1201835280 10.7567 1201842300 10.7570 1201842480 10.7570 1201849500 10.7485 1201849680 10.7509 1201856700 10.7573 1201856880 10.7573 1201863900 10.7537 1201864080 10.7512 1201871100 10.7683 1201871280 10.7610 1201878300 10.7610 1201878480 10.7610 1201885500 10.7747 1201885680 10.7734 1201892700 10.7671 1201892880 10.7695 1201899900 10.7600 1201900080 10.7600 1201907100 10.7549 1201907280 10.7549 1201914300 10.7549 1201914480 10.7549 1201921500 10.7497 1201921680 10.7497 1201928700 10.7521 1201928880 10.7570 1201935900 10.7512 1201936080 10.7512 1201943100 10.7595 1201943280 10.7595 1201950300 10.7717 1201950480 10.7570 1201957500 10.7619 1201957680 10.7619 1201964700 10.7473 1201964880 10.7473 1201971900 10.7531 1201972080 10.7531 1201979100 10.7528 1201979280 10.7503 1201986300 10.7540 1201986480 10.7601 1201993500 10.7488 1201993680 10.7512 1202000700 10.7479 1202000880 10.7479 1202007900 10.7488 1202008080 10.7488 1202015100 10.7549 1202015280 10.7537 1202022300 10.7439 1202022480 10.7426 1202029500 10.7583 1202029680 10.7534 1202036700 10.7515 1202036880 10.7515 1202043900 10.7561 1202044080 10.7561 1202051100 10.7512 1202051280 10.7512 1202058300 10.7564 1202058480 10.7564 1202065500 10.7613 1202065680 10.7613 1202072700 10.7662 1202072880 10.7662 1202079900 10.7567 1202080080 10.7579 1202087100 10.7885 1202087280 10.7885 1202094300 10.7711 1202094480 10.7834 1202101500 10.7821 1202101680 10.7821 1202108700 10.7772 1202108880 10.7772 1202115900 10.7800 1202116080 10.7800 1202123100 10.7763 1202123280 10.7763 1202130300 10.7846 1202130480 10.7809 1202137500 10.7751 1202137680 10.7751 1202144700 10.7961 1202144880 10.7961 1202151900 10.7877 1202152080 10.7880 1202159100 10.7778 1202159280 10.7778 1202166300 10.7631 1202166480 10.7714 1202173500 10.7714 1202173680 10.7714 1202180700 10.7426 1202180880 10.7708 1202187900 10.7907 1202188080 10.7907 1202195100 10.7895 1202195280 10.7895 1202202300 10.7944 1202202480 10.7944 1202209500 8.8667 1202209680 8.8667 1202216700 8.9180 1202216880 8.9180 1202223900 8.9180 1202224080 8.9192 1202231100 8.6886 1202231280 8.9144 1202238300 8.8570 1202238480 8.8888 1202245500 8.8399 1202245680 8.8411 1202252700 8.8739 1202252880 8.8348 1202259900 8.8594 1202260080 8.8996 1202267100 8.9059 1202267280 8.8631 1202274300 8.8680 1202274480 8.9108 1202281500 8.8631 1202281680 8.8631 1202288700 8.5067 1202288880 8.8753 1202295900 8.8730 1202296080 8.9158 1202303100 8.9206 1202303280 8.8779 1202310300 8.8741 1202310480 8.9181 1202317500 8.9110 1202317680 8.8707 1202324700 8.9098 1202324880 8.9098 1202331900 8.8730 1202332080 8.9193 1202339100 8.9134 1202339280 8.8720 1202346300 8.8805 1202346480 8.9220 1202353500 8.8721 1202353680 8.8721 1202360700 8.9183 1202360880 8.9183 1202367900 8.8698 1202368080 8.9112 1202375100 8.9136 1202375280 8.8723 1202382300 8.9121 1202382480 8.9121 1202389500 8.8829 1202389680 8.9244 1202396700 8.9183 1202396880 8.8768 1202403900 8.8826 1202404080 8.9242 1202411100 8.9098 1202411280 8.8755 1202418300 8.9433 1202418480 8.9396 1202425500 8.8756 1202425680 8.9171 1202432700 8.9219 1202432880 8.8803 1202439900 8.8753 1202440080 8.9169 1202447100 8.8803 1202447280 8.8803 1202454300 8.9244 1202454480 8.8829 1202461500 8.8803 1202461680 8.9244 1202468700 8.8951 1202468880 8.8537 1202475900 8.8663 1202476080 8.9064 1202483100 8.8710 1202483280 8.8710 1202490300 8.9147 1202490480 8.8733 1202497500 8.8672 1202497680 8.9086 1202504700 8.9122 1202504880 8.8685 1202511900 8.8648 1202512080 8.9099 1202519100 8.8709 1202519280 8.8709 1202526300 8.9086 1202526480 8.8672 1202533500 8.8587 1202533680 8.9013 1202540700 8.9074 1202540880 8.8660 1202547900 8.9135 1202548080 8.9135 1202555100 8.8698 1202555280 8.8832 1202562300 8.9174 1202562480 8.8856 1202569500 8.8806 1202569680 8.9220 1202576700 8.8890 1202576880 8.9341 1202583900 8.8877 1202584080 8.8878 1202591100 8.9245 1202591280 8.8831 1202598300 8.8782 1202598480 8.8745 1202605500 8.9257 1202605680 8.8855 1202612700 8.8721 1202612880 8.9147 1202619900 8.8309 1202620080 8.8309 1202627100 8.9086 1202627280 8.9160 1202634300 8.8700 1202634480 8.8700 1202641500 8.9052 1202641680 8.8663 1202648700 8.8650 1202648880 8.9039 1202655900 8.8672 1202656080 8.8672 1202663100 8.9099 1202663280 8.8721 1202670300 8.8685 1202670480 8.9062 1202677500 8.9110 1202677680 8.8732 1202684700 8.8688 1202684880 8.9064 1202691900 8.8551 1202692080 8.8563 1202699100 8.9099 1202699280 8.8709 1202706300 8.8778 1202706480 8.9169 1202713500 8.9088 1202713680 8.8625 1202720700 8.8736 1202720880 8.9125 1202727900 8.8650 1202728080 8.8650 1202735100 8.9173 1202735280 8.8686 1202742300 8.8714 1202742480 8.8665 1202749500 8.9163 1202749680 8.8701 1202756700 8.8676 1202756880 8.9125 1202763900 8.8809 1202764080 8.8809 1202771100 8.9160 1202771280 8.8758 1202778300 8.8799 1202778480 8.9187 1202785500 8.9213 1202785680 8.8777 1202792700 8.8824 1202792880 8.9261 1202799900 8.8848 1202800080 8.8836 1202807100 8.9284 1202807280 8.9248 1202814300 8.8823 1202814480 8.9187 1202821500 8.9236 1202821680 8.8873 1202828700 8.8834 1202828880 8.9198 1202835900 8.8847 1202836080 8.8847 1202843100 8.9163 1202843280 8.8799 1202850300 8.8812 1202850480 8.9248 1202857500 8.9200 1202857680 8.8776 1202864700 8.8793 1202864880 8.9220 1202871900 8.8736 1202872080 8.8736 1202879100 8.9212 1202879280 8.8800 1202886300 8.8738 1202886480 8.9175 1202893500 8.9211 1202893680 8.8834 1202900700 8.8762 1202900880 8.9248 1202907900 8.8859 1202908080 8.8859 1202915100 8.9235 1202915280 8.9225 1202922300 8.8898 1202922480 8.9310 1202929500 8.9031 1202929680 8.8862 1202936700 8.8935 1202936880 8.9346 1202943900 8.9274 1202944080 8.9092 1202951100 8.9383 1202951280 8.9383 1202958300 8.9016 1202958480 8.9429 1202965500 8.9407 1202965680 8.8995 1202972700 8.8972 1202972880 8.9359 1202979900 8.9019 1202980080 8.9021 1202987100 8.8862 1202987280 8.9237 1202994300 8.8213 1202994480 8.8225 1203001500 8.8551 1203001680 8.8176 1203008700 8.8251 1203008880 8.8649 1203015900 8.8577 1203016080 8.8179 1203023100 8.8613 1203023280 8.8565 1203030300 8.8203 1203030480 8.8601 1203037500 8.8504 1203037680 8.8082 1203044700 8.8142 1203044880 8.8565 1203051900 8.8696 1203052080 8.8273 1203059100 8.8622 1203059280 8.8609 1203066300 8.8188 1203066480 8.8635 1203073500 8.8589 1203073680 8.8154 1203080700 8.8311 1203080880 8.8745 1203087900 8.8795 1203088080 8.8349 1203095100 8.8890 1203095280 8.8902 1203102300 8.8408 1203102480 8.8456 1203109500 8.8951 1203109680 8.8504 1203116700 8.8456 1203116880 8.8937 1203123900 9.6803 1203124080 9.6803 1203131100 8.8963 1203131280 8.8504 1203138300 8.8432 1203138480 8.8902 1203145500 8.9010 1203145680 8.8539 1203152700 8.8382 1203152880 8.9046 1203159900 8.8539 1203160080 8.8539 1203167100 8.9031 1203167280 8.8571 1203174300 8.8528 1203174480 8.8987 1203181500 8.9047 1203181680 8.8589 1203188700 8.8540 1203188880 8.8987 1203195900 8.8565 1203196080 8.8565 1203203100 8.8963 1203203280 8.8575 1203210300 8.8565 1203210480 8.9023 1203217500 8.8913 1203217680 8.8418 1203224700 8.8551 1203224880 8.9022 1203231900 8.8478 1203232080 8.8478 1203239100 8.8865 1203239280 8.8406 1203246300 8.8345 1203246480 8.8804 1203253500 8.8792 1203253680 8.8382 1203260700 8.8321 1203260880 8.8780 1203267900 8.8382 1203268080 8.8382 1203275100 8.8804 1203275280 8.8345 1203282300 8.8406 1203282480 8.8865 1203289500 8.8794 1203289680 8.8347 1203296700 8.8866 1203296880 8.8866 1203303900 8.8721 1203304080 8.8323 1203311100 8.8750 1203311280 8.8281 1203318300 8.8209 1203318480 8.8666 1203325500 8.8717 1203325680 8.8261 1203332700 8.8165 1203332880 8.8645 1203339900 8.8230 1203340080 8.8278 1203347100 8.8636 1203347280 8.8182 1203354300 8.8242 1203354480 8.8672 1203361500 8.8648 1203361680 8.8194 1203368700 8.8206 1203368880 8.8695 1203375900 8.8590 1203376080 8.8124 1203383100 8.8695 1203383280 8.8240 1203390300 8.8194 1203390480 8.8648 1203397500 8.8597 1203397680 8.8141 1203404700 8.8146 1203404880 8.8600 1203411900 8.8194 1203412080 8.8242 1203419100 8.8612 1203419280 8.8158 1203426300 8.8218 1203426480 8.8218 1203433500 8.8599 1203433680 8.8144 1203440700 8.8204 1203440880 8.8707 1203447900 8.8611 1203448080 8.8156 1203455100 8.8695 1203455280 8.8240 1203462300 8.8144 1203462480 8.8144 1203469500 8.8707 1203469680 8.8299 1203476700 8.8141 1203476880 8.8645 1203483900 8.8228 1203484080 8.8228 1203491100 8.8575 1203491280 8.8120 1203498300 8.8204 1203498480 8.8659 1203505500 8.8505 1203505680 8.8038 1203512700 8.8110 1203512880 8.8565 1203519900 8.8421 1203520080 8.7967 1203527100 8.8457 1203527280 8.8469 1203534300 8.7978 1203534480 8.7871 1203541500 8.8445 1203541680 8.8002 1203548700 8.8121 1203548880 8.8582 1203555900 8.8409 1203556080 8.7955 1203563100 8.8373 1203563280 8.8373 1203570300 8.7911 1203570480 8.7911 1203577500 8.8367 1203577680 8.8367 1203584700 8.7902 1203584880 8.8357 1203591900 8.8347 1203592080 8.7892 1203599100 7.7763 1203599280 7.8074 1203606300 8.7895 1203606480 8.7883 1203613500 8.8433 1203613680 8.7990 1203620700 9.7446 1203620880 9.8024 1203627900 9.2677 1203628080 8.7959 1203635100 8.7587 1203635280 8.8219 1203642300 8.8029 1203642480 8.7482 1203649500 8.7600 1203649680 8.8164 1203656700 8.7812 1203656880 8.7728 1203663900 8.8341 1203664080 8.7806 1203671100 8.7704 1203671280 8.8267 1203678300 9.6165 1203678480 9.6201 1203685500 8.8553 1203685680 8.8505 1203692700 8.8146 1203692880 8.8589 1203699900 8.8577 1203700080 8.8218 1203707100 8.8136 1203707280 8.8590 1203714300 8.8134 1203714480 8.8182 1203721500 8.8577 1203721680 8.8589 1203728700 8.8134 1203728880 8.8683 1203735900 8.8575 1203736080 8.8612 1203743100 8.8000 1203743280 8.8455 1203750300 8.8611 1203750480 8.8216 1203757500 8.8611 1203757680 8.8671 1203764700 8.8216 1203764880 8.8611 1203771900 8.8794 1203772080 8.8456 1203779100 8.8373 1203779280 8.8795 1203786300 8.8759 1203786480 8.8361 1203793500 8.8398 1203793680 8.8795 1203800700 8.8287 1203800880 8.8287 1203807900 8.8263 1203808080 8.8299 1203815100 8.8253 1203815280 8.8337 1203822300 8.8687 1203822480 8.8289 1203829500 8.8289 1203829680 8.8747 1203836700 8.8289 1203836880 8.8289 1203843900 8.8699 1203844080 8.8747 1203851100 8.8289 1203851280 8.8687 1203858300 8.8753 1203858480 8.8222 1203865500 8.8289 1203865680 8.8699 1203872700 8.8195 1203872880 8.8195 1203879900 8.8580 1203880080 8.8183 1203887100 8.8183 1203887280 8.8628 1203894300 8.8592 1203894480 8.8195 1203901500 8.8458 1203901680 8.8651 1203908700 8.8590 1203908880 8.8193 1203915900 8.8590 1203916080 8.8651 1203923100 8.8183 1203923280 8.8580 1203930300 8.8642 1203930480 8.8317 1203937500 8.8295 1203937680 8.8655 1203944700 8.8295 1203944880 8.8295 1203951900 8.8643 1203952080 8.8727 1203959100 8.8391 1203959280 8.8752 1203966300 8.8752 1203966480 8.8391 1203973500 8.8391 1203973680 8.8752 1203980700 8.8462 1203980880 8.8462 1203987900 8.8837 1203988080 8.8465 1203995100 8.8279 1203995280 8.8337 1204002300 8.6889 1204002480 8.6604 1204009500 8.6651 1204009680 8.7037 1204016700 8.6507 1204016880 8.6507 1204023960 8.6849 1204024080 8.6476 1204031160 8.6429 1204031280 8.6814 1204038360 8.7025 1204038480 8.6639 1204045560 8.6628 1204045680 8.7013 1204052760 8.6764 1204052880 8.7150 1204059960 6.7754 1204060080 6.7368 1204067160 7.6807 1204067280 7.6409 1204074360 7.6468 1204074480 7.6865 1204081560 7.6487 1204081680 7.6897 1204088760 7.6475 1204088880 7.6885 1204095960 7.6854 1204096080 7.6480 1204103160 7.6807 1204103280 7.6386 1204110360 7.7313 1204110480 7.7313 1204117560 7.6811 1204117680 7.7208 1204124760 8.7211 1204124880 8.7608 1204131960 8.7270 1204132080 8.7270 1204139160 8.7795 1204139280 8.7410 1204146360 8.7713 1204146480 8.7328 1204153560 8.7690 1204153680 8.7690 1204160760 8.7281 1204160880 8.7643 1204167960 8.7316 1204168080 8.7223 1204175160 8.7637 1204175280 8.7272 1204182360 8.7841 1204182480 8.7456 1204189560 8.7360 1204189680 8.6951 1204196760 8.7357 1204196880 8.7359 1204203960 8.7007 1204204080 8.7523 1204211160 8.6917 1204211280 8.6882 1204218360 8.7324 1204218480 8.6823 1204225560 8.7315 1204225680 8.6882 1204232760 8.7315 1204232880 8.6882 1204239960 10.6145 1204240080 10.6694 1204247160 10.6103 1204247280 10.6546 1204254360 10.6021 1204254540 10.6464 1204261560 10.6686 1204261740 10.6231 1204268760 10.6674 1204268940 10.6231 1204275960 10.6569 1204276140 10.6628 1204283160 10.6091 1204283340 10.6546 1204290360 10.5602 1204290540 10.6472 1204297560 10.6756 1204297740 10.6756 1204304760 10.6979 1204304940 10.6710 1204311960 10.6920 1204312140 10.6651 1204319160 10.6920 1204319340 10.6920 1204326360 10.6721 1204326540 10.6991 1204333560 10.6651 1204333740 10.6920 1204340760 10.6546 1204340940 10.6546 1204347960 10.6429 1204348140 10.6311 1204355160 10.6698 1204355340 10.6874 1204362360 10.6663 1204362540 10.6862 1204369560 10.6639 1204369740 10.6815 1204376760 10.6745 1204376940 10.6920 1204383960 10.6999 1204384140 10.6823 1204391160 10.6874 1204391340 10.6721 1204398360 10.6909 1204398540 10.6745 1204405560 10.6792 1204405740 10.6967 1204412760 10.6768 1204412940 10.6944 1204419960 10.6756 1204420140 10.6756 1204427160 10.7037 1204427340 10.6862 1204434360 10.6979 1204434540 10.6803 1204441560 10.6944 1204441740 10.6944 1204448760 10.6756 1204448940 10.6920 1204455960 10.6756 1204456140 10.6920 1204463160 10.6768 1204463340 10.6768 1204470360 10.6920 1204470540 10.6768 1204477560 10.6932 1204477740 10.6768 1204484760 10.6874 1204484940 10.7049 1204491960 10.6885 1204492140 10.7061 1204499160 10.6877 1204499340 10.6877 1204506360 10.6959 1204506540 10.6971 1204513560 10.6901 1204513740 10.6725 1204520760 10.6924 1204520940 10.6924 1204527960 10.6749 1204528140 10.6924 1204535160 10.6901 1204535340 10.7018 1204542360 10.6737 1204542540 10.6737 1204549560 10.6475 1204549740 10.6007 1204556760 10.6522 1204556940 10.6066 1204563960 10.6077 1204564140 10.6534 1204571160 10.6292 1204571340 10.6713 1204578360 10.6234 1204578540 10.6351 1204585560 10.6608 1204585740 10.5714 1204592760 10.6573 1204592940 10.5673 1204599960 10.6433 1204600140 10.6480 1204607160 10.5591 1204607340 10.6526 1204614360 10.6355 1204614540 10.6472 1204621560 10.5596 1204621740 10.5596 1204628760 10.6425 1204628940 10.5432 1204635960 10.5688 1204636140 10.5653 1204643160 10.5634 1204643340 10.6577 1204650360 10.5739 1204650540 10.6636 1204657560 10.5716 1204657740 10.6601 1204664760 10.6577 1204664940 10.5723 1204671960 10.6577 1204672140 10.5693 1204679160 10.6449 1204679340 10.6496 1204686360 10.5646 1204686540 10.6531 1204693560 10.5611 1204693740 10.6484 1204700760 10.5751 1204700940 10.5751 1204707960 10.6589 1204708140 10.5681 1204715160 10.6477 1204715340 10.6512 1204722360 10.5628 1204722540 10.6488 1204729560 10.5437 1204729740 10.6333 1204736760 10.5448 1204736940 10.5448 1204743960 10.6345 1204744140 10.5448 1204751160 10.6249 1204751340 10.5354 1204758360 10.6249 1204758540 10.6249 1204765560 10.5244 1204765740 10.6163 1204772760 10.5326 1204772940 10.6163 1204779960 10.6186 1204780140 10.5291 1204787160 10.6163 1204787340 10.5256 1204794360 10.5186 1204794540 10.5116 1204801560 10.5319 1204801740 10.6237 1204808760 10.5354 1204808940 10.6249 1204815960 10.5360 1204816140 10.5360 1204823160 10.6265 1204823340 10.5371 1204830360 10.6199 1204830540 10.5295 1204837560 10.5272 1204837740 10.6165 1204844760 10.5336 1204844940 10.6227 1204851960 10.5324 1204852140 10.6227 1204859160 10.6211 1204859340 10.5307 1204866360 10.6204 1204866540 10.5324 1204873560 10.6250 1204873740 10.6250 1204880760 10.5399 1204880940 10.6324 1204887960 10.6347 1204888140 10.5324 1204895160 10.6185 1204895340 10.5260 1204902360 10.5935 1204902540 10.5064 1204909560 10.5306 1204909740 10.6116 1204916760 10.5272 1204916940 10.6185 1204923960 10.5208 1204924140 10.6173 1204931160 10.5335 1204931340 10.5335 1204938360 10.6224 1204938540 10.5312 1204945560 10.6236 1204945740 10.5312 1204952760 10.5312 1204952940 10.6236 1204959960 10.5312 1204960140 10.6236 1204967160 10.5323 1204967340 10.5831 1204974360 10.6259 1204974540 10.5370 1204981560 10.6339 1204981740 10.5335 1204988760 10.6236 1204988940 10.6236 1204995960 10.5312 1204996140 10.6236 1205003160 10.5312 1205003340 10.6236 1205010360 10.5323 1205010540 10.5312 1205017560 10.5647 1205017740 10.5312 1205024760 10.6236 1205024940 10.5323 1205031960 10.5312 1205032140 10.6236 1205039160 10.5323 1205039340 9.5889 1205046360 10.5196 1205046540 10.5196 1205053560 10.6166 1205053740 10.5566 1205060760 10.6166 1205060940 10.5242 1205067960 10.6150 1205068140 10.6150 1205075160 10.5208 1205075340 10.6166 1205082360 10.4486 1205082540 10.6259 1205089560 10.5491 1205089740 10.4486 1205096760 10.6189 1205096940 10.5277 1205103960 10.6212 1205104140 10.6212 1205111160 10.5277 1205111340 10.6212 1205118360 10.5982 1205118540 10.6259 1205125560 10.6178 1205125740 10.5254 1205132760 10.6189 1205132940 10.5266 1205139960 10.6224 1205140140 10.5300 1205147160 10.6228 1205147340 10.6228 1205154360 10.5173 1205154540 10.6094 1205161560 10.5305 1205161740 10.6249 1205168760 10.6253 1205168940 10.5253 1205175960 10.6249 1205176140 10.5293 1205183160 10.6237 1205183340 10.6249 1205190360 10.5299 1205190540 10.6264 1205197560 10.5425 1205197740 10.6387 1205204760 10.6276 1205204940 10.5471 1205211960 10.6402 1205212140 10.6402 1205219160 10.5609 1205219340 10.6517 1205226360 10.6437 1205226540 10.5517 1205233560 10.6439 1205233740 10.5630 1205240760 10.6395 1205240940 10.6395 1205247960 10.5580 1205248140 10.5832 1205255160 10.5601 1205255340 10.6483 1205262360 10.5624 1205262540 10.5624 1205269560 10.6506 1205269740 10.5624 1205276760 10.6430 1205276940 10.5549 1205283960 10.5469 1205284140 10.6419 1205291160 10.5430 1205291340 10.5407 1205298360 10.6419 1205298540 10.5572 1205305560 10.6407 1205305740 10.5503 1205312760 10.5611 1205312940 10.6434 1205319960 10.5529 1205320140 10.6333 1205327160 10.5559 1205327340 10.5571 1205334360 10.6374 1205334540 10.5542 1205341560 10.6157 1205341740 10.6123 1205348760 10.6240 1205348940 10.6240 1205355960 10.6137 1205356140 10.6069 1205363160 10.6169 1205363340 10.6237 1205370360 10.6071 1205370540 10.6071 1205377560 10.6121 1205377740 10.6121 1205384760 10.6030 1205384940 10.6052 1205391960 10.6325 1205392140 10.6121 1205399160 10.6132 1205399340 10.6132 1205406360 12.4692 1205406540 12.4692 1205413560 12.4704 1205413740 12.4704 1205420760 12.4704 1205420940 12.4704 1205427960 12.4670 1205428140 12.4681 1205435160 12.4806 1205435340 12.4806 1205442360 12.4852 1205442540 12.4863 1205449560 12.4886 1205449740 12.4886 1205456760 12.4954 1205456940 12.5034 1205463960 12.5119 1205464140 12.5119 1205471160 12.3766 1205471340 12.3766 1205478360 12.4851 1205478540 12.4892 1205485560 12.4818 1205485740 12.4909 1205492760 10.6102 1205492940 10.6114 1205499960 10.6091 1205500140 10.6102 1205507160 10.6118 1205507340 10.6118 1205514360 10.6114 1205514540 10.6114 1205521560 10.6182 1205521740 10.6027 1205528760 10.6039 1205528940 10.6061 1205535960 10.6125 1205536140 10.6148 1205543160 10.6000 1205543340 10.5989 1205550360 10.6182 1205550540 10.6227 1205557560 10.6023 1205557740 10.6034 1205564760 10.6148 1205564940 10.6148 1205571960 10.6084 1205572140 10.6084 1205579160 10.6163 1205579340 10.6129 1205586360 10.6118 1205586540 10.6118 1205593560 10.6182 1205593740 10.6182 1205600760 10.6118 1205600940 10.6198 1205607960 10.6080 1205608140 10.6080 1205615160 10.6159 1205615340 10.6091 1205622360 10.6295 1205622540 10.6295 1205629560 10.6314 1205629740 10.6314 1205636760 10.6295 1205636940 10.6295 1205643960 10.6295 1205644140 10.6295 1205651160 10.6284 1205651340 10.6284 1205658360 10.6295 1205658540 10.6295 1205665560 10.6284 1205665740 10.6295 1205672760 10.6239 1205672940 10.6239 1205679960 10.6212 1205680140 10.6205 1205687160 10.6159 1205687340 10.6159 1205694360 10.6125 1205694540 10.6125 1205701560 10.6216 1205701740 10.6216 1205708760 10.5818 1205708940 10.5818 1205715960 10.6205 1205716140 10.6182 1205723160 10.6142 1205723340 10.6152 1205730360 10.6186 1205730540 10.6186 1205737560 10.6175 1205737740 10.6175 1205744760 10.6145 1205744940 10.6145 1205751960 12.4875 1205752140 12.4875 1205759160 11.5068 1205759340 11.5068 1205766360 12.5311 1205766540 12.5311 1205773560 12.5283 1205773740 12.5300 1205780760 12.5317 1205780940 12.5215 1205787960 11.4994 1205788140 11.4994 1205795160 11.4972 1205795340 11.4983 1205802360 11.5051 1205802540 11.5006 1205809560 12.5176 1205809740 12.5187 1205816760 12.5198 1205816940 12.5198 1205823960 12.5243 1205824140 12.5266 1205831160 12.5289 1205831340 12.5277 1205838360 10.6569 1205838540 10.6569 1205845560 10.6580 1205845740 10.6591 1205852760 10.6595 1205852940 10.6584 1205859960 10.6572 1205860140 10.6572 1205867160 10.6565 1205867340 10.6565 1205874360 10.6486 1205874540 10.6565 1205881560 10.6572 1205881740 10.6561 1205888760 10.6550 1205888940 10.6550 1205895960 10.6505 1205896140 10.6505 1205903160 10.6516 1205903340 10.6516 1205910360 10.6516 1205910540 10.6493 1205917560 9.6516 1205917740 9.6516 1205924760 9.6479 1205924940 9.6479 1205931960 9.6535 1205932140 9.6524 1205939160 9.6558 1205939340 9.6558 1205946360 9.6599 1205946540 9.6599 1205953560 9.6558 1205953740 9.6558 1205960760 10.6742 1205960940 10.6742 1205967960 10.6742 1205968140 10.6742 1205975160 10.6787 1205975340 10.6798 1205982360 10.6761 1205982540 10.6772 1205989560 10.6363 1205989740 10.6408 1205996760 10.6532 1205996940 10.6532 1206003960 10.6505 1206004140 10.6539 1206011160 10.6573 1206011340 10.6607 1206018360 10.6610 1206018540 10.6633 1206025560 10.6798 1206025740 10.6899 1206032760 10.6764 1206032940 10.6775 1206039960 10.6798 1206040140 10.6775 1206047160 10.6618 1206047340 10.6596 1206054360 10.6730 1206054540 10.6708 1206061560 10.6697 1206061740 10.6697 1206068760 10.6663 1206068940 10.6719 1206075960 10.6685 1206076140 10.6674 1206083160 10.6453 1206083340 10.6420 1206090360 10.6633 1206090540 10.6611 1206097560 10.6599 1206097740 10.6498 1206104760 10.6588 1206104940 10.6554 1206111960 10.6566 1206112140 10.6566 1206119160 10.6588 1206119340 10.6577 1206126360 10.7956 1206126540 10.8118 1206133560 10.8161 1206133740 10.8277 1206140760 10.8231 1206140940 10.8196 1206147960 10.8298 1206148140 10.8287 1206155160 10.8269 1206155340 10.8222 1206162360 10.8347 1206162540 10.8289 1206169560 9.8357 1206169740 9.7925 1206176760 9.8368 1206176940 9.8368 1206183960 9.8345 1206184140 9.7914 1206191160 9.8131 1206191340 9.8368 1206198360 10.8110 1206198540 10.8405 1206205560 10.8233 1206205740 10.8256 1206212760 10.8211 1206212940 10.8200 1206219960 10.8225 1206220140 10.8144 1206227160 10.8202 1206227340 10.8213 1206234360 10.8225 1206234540 10.8213 1206241560 10.8225 1206241740 10.8237 1206248760 10.7784 1206248940 10.8213 1206255960 10.8213 1206256140 10.8213 1206263160 10.8260 1206263340 10.8260 1206270360 10.8271 1206270540 10.8237 1206277560 10.8283 1206277740 10.8260 1206284760 10.8233 1206284940 10.8291 1206291960 10.8248 1206292140 10.8248 1206299160 10.8271 1206299340 10.8260 1206306360 10.8384 1206306540 10.8395 1206313560 10.8386 1206313740 10.8386 1206320760 10.8397 1206320940 10.8397 1206327960 10.8386 1206328140 10.8432 1206335160 10.8316 1206335340 10.8316 1206342360 10.8318 1206342540 10.8283 1206349560 10.8269 1206349740 10.8269 1206356760 10.8312 1206356940 10.8289 1206363960 10.8289 1206364140 10.8312 1206371160 10.8300 1206371340 10.8254 1206378360 10.8310 1206378540 10.8298 1206385560 10.8333 1206385740 10.8310 1206392760 10.8242 1206392940 10.8254 1206399960 10.8895 1206400140 10.8895 1206407160 10.8907 1206407340 10.8291 1206414360 10.8872 1206414540 10.8884 1206421560 10.8804 1206421740 10.8177 1206428760 9.7587 1206428940 9.7599 1206435960 9.7584 1206436140 9.7564 1206443160 11.6736 1206443340 11.6810 1206450360 11.6717 1206450540 11.6729 1206457560 10.7713 1206457740 11.6787 1206464760 11.6810 1206464940 11.6810 1206471960 12.7181 1206472140 12.7181 1206479160 12.7214 1206479340 12.7283 1206486360 12.7335 1206486540 12.7335 1206493560 12.7300 1206493740 12.7300 1206500760 12.7260 1206500940 12.7260 1206507960 12.7161 1206508140 12.7161 1206515160 12.7179 1206515340 12.7191 1206522360 12.6613 1206522540 12.6382 1206529560 12.6624 1206529740 12.6705 1206536760 11.6913 1206536940 11.6913 1206543960 11.7105 1206544140 11.7105 1206551160 11.7255 1206551340 11.7243 1206558360 12.7064 1206558540 12.7064 1206565560 12.7021 1206565740 12.7044 1206572760 12.7039 1206572940 12.7051 1206579960 12.7016 1206580140 12.7051 1206587160 12.7166 1206587340 12.7166 1206594360 12.7054 1206594540 12.7054 1206601560 12.7186 1206601740 12.7235 1206608760 12.7232 1206608940 12.7232 1206615960 12.7673 1206616140 12.7673 1206623160 12.8122 1206623340 12.8099 1206630360 12.8168 1206630540 12.8168 1206637560 12.8147 1206637740 12.8055 1206644760 12.8113 1206644940 12.7756 1206651960 12.8149 1206652140 12.8103 1206659160 12.8032 1206659340 12.8044 1206666360 12.7820 1206666540 12.7809 1206673560 12.7998 1206673740 12.7963 1206680760 12.8032 1206680940 12.8009 1206687960 12.8009 1206688140 12.8009 1206695160 12.8113 1206695340 12.8113 1206702360 12.8030 1206702540 12.8088 1206709560 12.8037 1206709740 12.8025 1206716760 12.8166 1206716940 12.8143 1206723960 12.8353 1206724140 12.8341 1206731160 12.8247 1206731340 12.8247 1206738360 12.8108 1206738540 12.8131 1206745560 12.8205 1206745740 12.8193 1206752760 12.8124 1206752940 12.8113 1206759960 12.8226 1206760140 12.8237 1206767160 12.8201 1206767340 12.8201 1206774360 12.8099 1206774540 12.8099 1206781560 12.8099 1206781740 12.8088 1206788760 12.8099 1206788940 12.8099 1206795960 12.8111 1206796140 12.8111 1206803160 12.8111 1206803340 12.8111 1206810360 12.8145 1206810540 12.8134 1206817560 12.8147 1206817740 12.8136 1206824760 12.8147 1206824940 12.8147 1206831960 12.8124 1206832140 12.8124 1206839160 12.8274 1206839340 12.8136 1206846360 12.8108 1206846540 12.8120 1206853560 12.8111 1206853740 12.8099 1206860760 12.8111 1206860940 12.8099 1206867960 12.8099 1206868140 12.8099 1206875160 12.8072 1206875340 12.8076 1206882360 12.8143 1206882540 12.8143 1206889560 12.8108 1206889740 12.8120 1206896760 12.8131 1206896940 12.8120 1206903960 12.8099 1206904140 12.8099 1206911160 12.8111 1206911340 12.8041 1206918360 12.8120 1206918540 12.8131 1206925560 12.8145 1206925740 12.8134 1206932760 12.8053 1206932940 12.8053 1206939960 12.8041 1206940140 12.8041 1206947160 12.8044 1206947340 12.8078 1206954360 12.7949 1206954540 12.8088 1206961620 10.8780 1206961740 10.8734 1206968820 10.8721 1206968940 10.8711 1206976020 10.8790 1206976140 10.8802 1206983220 12.8157 1206983340 12.8157 1206990420 12.8111 1206990540 12.8124 1206997620 12.8018 1206997740 12.8131 1207004820 12.8150 1207004940 12.8173 1207012020 12.8141 1207012140 12.8152 1207019220 12.8108 1207019340 12.8131 1207026420 12.8143 1207026540 12.8166 1207033620 12.8222 1207033740 12.8233 1207040820 12.8233 1207040940 12.8245 1207048020 12.8212 1207048140 12.8189 1207055220 12.8224 1207055340 12.8166 1207062420 12.7998 1207062540 12.7940 1207069620 12.7716 1207069740 12.7751 1207076820 12.7972 1207076940 12.7972 1207084020 12.8226 1207084140 12.7866 1207091220 12.8289 1207091340 12.8301 1207098420 12.8245 1207098540 12.8245 1207105620 12.8220 1207105740 12.8208 1207112820 12.8220 1207112940 12.8231 1207120020 12.8210 1207120140 12.8222 1207127220 12.8212 1207127340 12.8212 1207134420 12.8241 1207134540 12.8241 1207141620 12.8232 1207141740 12.8175 1207148820 12.8335 1207148940 12.8358 1207156020 12.8372 1207156140 12.8372 1207163220 12.8351 1207163340 12.8362 1207170420 12.8289 1207170540 12.8416 1207177620 12.8394 1207177740 12.8372 1207184820 12.8337 1207184940 12.8383 1207192020 12.8417 1207192140 12.8429 1207199220 12.8486 1207199340 12.8475 1207206420 12.8475 1207206540 12.8475 1207213620 12.8475 1207213740 12.8463 1207220820 12.8129 1207220940 12.8129 1207228020 12.8175 1207228140 12.8197 1207235220 12.8349 1207235340 12.8349 1207242420 12.8326 1207242540 12.8337 1207249620 12.8328 1207249740 12.8316 1207256820 12.8372 1207256940 12.8497 1207264020 12.8543 1207264140 12.8555 1207271220 12.8540 1207271340 12.8540 1207278420 12.8510 1207278540 12.8510 1207285620 12.8499 1207285740 12.8487 1207292820 12.8486 1207292940 12.8510 1207300020 12.8257 1207300140 12.8268 1207307220 12.8197 1207307340 12.8197 1207314420 12.8156 1207314540 12.8156 1207321620 12.8270 1207321740 12.8270 1207328820 12.8192 1207328940 12.8124 1207336020 12.8261 1207336200 12.8261 1207343220 12.8293 1207343400 12.8293 1207350420 12.8314 1207350600 12.8314 1207357620 12.8270 1207357800 12.8270 1207364820 12.8284 1207365000 12.8272 1207372020 12.8274 1207372200 12.8286 1207379220 12.8297 1207379400 12.8274 1207386420 12.8274 1207386600 12.8274 1207393620 12.8183 1207393800 12.8160 1207400820 12.8251 1207401000 12.8263 1207408020 12.8276 1207408200 12.8276 1207415220 12.8265 1207415400 12.8265 1207422420 12.8196 1207422600 12.8116 1207429620 12.8297 1207429800 12.8274 1207436820 12.8299 1207437000 12.8276 1207444020 12.8402 1207444200 12.8402 1207451220 12.8322 1207451400 12.8322 1207458420 12.8440 1207458600 12.8452 1207465620 12.8452 1207465800 12.8463 1207472820 12.8485 1207473000 12.8485 1207480020 12.8446 1207480200 12.8400 1207487220 12.8377 1207487400 12.8366 1207494420 12.8425 1207494600 12.8447 1207501620 12.8413 1207501800 12.8425 1207508820 12.8411 1207509000 12.8411 1207516020 12.8423 1207516200 12.8309 1207523220 12.8410 1207523400 12.8410 1207530420 12.8352 1207530600 12.8364 1207537620 12.8352 1207537800 12.8352 1207544820 12.8375 1207545000 12.8375 1207552020 12.8387 1207552200 12.8352 1207559220 12.7694 1207559400 12.7691 1207566420 12.7742 1207566600 12.7719 1207573620 12.7708 1207573800 12.7697 1207580820 12.7283 1207581000 12.7283 1207588020 12.7603 1207588200 12.7705 1207595220 12.7731 1207595400 12.7685 1207602420 12.7674 1207602600 12.7594 1207609620 12.7763 1207609800 12.7763 1207616820 12.7690 1207617000 12.7690 1207624020 12.7737 1207624200 12.7726 1207631220 12.7357 1207631400 12.7368 1207638420 12.7329 1207638600 12.7409 1207645620 12.7449 1207645800 12.7460 1207652820 12.7332 1207653000 12.7446 1207660020 12.7110 1207660200 12.7076 1207667220 12.7372 1207667400 12.7406 1207674420 12.7289 1207674600 12.7289 1207681620 12.7440 1207681800 12.7440 1207688820 12.7154 1207689000 12.7595 1207696020 12.7590 1207696200 12.7578 1207703220 12.7446 1207703400 12.7434 1207710420 12.7668 1207710600 12.7611 1207717620 12.7682 1207717800 12.7682 1207724820 12.7662 1207725000 12.7662 1207732020 12.7696 1207732200 12.7684 1207739220 12.7673 1207739400 12.7662 1207746420 12.7653 1207746600 12.7664 1207753620 12.7373 1207753800 12.7596 1207760820 12.7721 1207761000 12.7667 1207768020 12.7364 1207768200 12.7383 1207775220 12.7656 1207775400 12.7656 1207782420 12.7599 1207782600 12.7588 1207789620 12.7642 1207789800 12.7653 1207796820 12.7918 1207797000 12.7907 1207804020 12.7861 1207804200 12.7918 1207811220 12.7918 1207811400 12.7907 1207818420 12.7850 1207818600 12.7838 1207825620 12.7836 1207825800 12.7870 1207832820 12.7602 1207833000 12.7602 1207840020 12.7477 1207840200 12.7466 1207847220 12.7531 1207847400 12.7509 1207854420 12.7497 1207854600 12.7509 1207861620 12.7440 1207861800 12.7440 1207868820 12.7565 1207869000 12.7565 1207876020 12.7511 1207876200 12.7511 1207883220 12.7409 1207883400 12.7409 1207890420 12.7239 1207890600 12.7426 1207897620 12.7389 1207897800 12.7392 1207904820 12.7531 1207905000 12.7634 1207912020 12.7634 1207912200 12.7634 1207919220 12.7620 1207919400 12.7631 1207926420 12.7298 1207926600 12.7298 1207933620 12.7323 1207933800 12.7323 1207940820 12.7315 1207941000 12.7315 1207948020 12.7252 1207948200 12.7309 1207955220 12.7241 1207955400 12.7298 1207962420 12.7305 1207962600 12.7317 1207969620 12.7329 1207969800 12.7329 1207976820 12.7355 1207977000 12.7366 1207984020 12.7332 1207984200 12.7332 1207991220 12.7346 1207991400 12.7335 1207998420 12.7369 1207998600 12.7369 1208005620 12.7380 1208005800 12.7380 1208012820 12.7369 1208013000 12.7358 1208020020 12.7394 1208020200 12.7397 1208027220 12.7267 1208027400 12.7255 1208034420 12.7216 1208034600 12.7227 1208041620 12.7216 1208041800 12.7205 1208048820 12.7159 1208049000 12.7170 1208056020 12.7205 1208056200 12.7205 1208063220 12.7250 1208063400 12.7239 1208070420 12.7201 1208070600 12.7201 1208077620 12.7247 1208077800 12.7235 1208084820 12.7338 1208085000 12.7349 1208092020 12.7330 1208092200 12.7330 1208099220 12.7486 1208099400 12.7486 1208106420 12.7628 1208106600 12.7503 1208113620 12.7617 1208113800 12.7628 1208120820 12.7628 1208121000 12.7628 1208128020 12.7514 1208128200 12.7514 1208135220 12.7605 1208135400 12.7605 1208142420 12.7528 1208142600 12.7540 1208149620 12.7620 1208149800 12.7608 1208156820 12.7560 1208157000 12.7674 1208164020 12.7551 1208164200 12.7486 1208171220 12.7551 1208171400 12.7429 1208178420 12.7409 1208178600 12.7443 1208185620 12.7418 1208185800 12.7418 1208192820 12.7420 1208193000 12.7420 1208200020 12.7440 1208200200 12.7440 1208207220 12.7429 1208207400 12.7440 1208214420 12.7395 1208214600 12.7406 1208221620 12.7375 1208221800 12.7364 1208228820 12.7386 1208229000 12.7375 1208236020 12.7341 1208236200 12.7341 1208243220 12.7375 1208243400 12.7375 1208250420 12.7349 1208250600 12.7361 1208257620 12.7500 1208257800 12.7511 1208264820 11.7068 1208265000 11.7000 1208272020 12.7310 1208272200 12.7299 1208279220 12.7568 1208279400 12.7455 1208286420 12.7284 1208286600 12.7216 1208293620 12.7355 1208293800 12.7355 1208300820 12.7261 1208301000 12.7162 1208308020 12.7041 1208308200 12.7457 1208315220 12.7571 1208315400 12.7560 1208322420 12.7320 1208322600 12.7104 1208329620 12.7000 1208329800 12.6909 1208336820 12.6739 1208337000 12.7523 1208344020 10.8275 1208344200 10.8275 1208351220 10.8331 1208351400 10.8331 1208358420 10.8529 1208358600 10.8541 1208365620 10.8537 1208365800 10.8537 1208372820 10.8479 1208373000 10.8568 1208380020 10.8922 1208380200 10.8933 1208387220 10.8800 1208387400 10.8800 1208394420 10.8847 1208394600 10.8847 1208401620 10.8971 1208401800 10.8971 1208408820 10.8575 1208409000 10.8541 1208416020 10.8414 1208416200 10.8516 1208423220 10.7834 1208423400 10.7937 1208430420 10.8469 1208430600 10.8469 1208437620 10.8481 1208437800 10.8481 1208444820 10.8452 1208445000 10.8495 1208452020 10.8495 1208452200 10.8495 1208459220 10.8508 1208459400 10.8497 1208466420 10.8475 1208466600 10.8495 1208473620 10.8520 1208473800 10.8520 1208480820 10.8520 1208481000 10.8520 1208488020 10.8395 1208488200 10.8384 1208495220 10.8273 1208495400 10.8273 1208502420 10.8296 1208502600 10.8296 1208509620 10.8318 1208509800 10.8352 1208516820 12.7376 1208517000 12.7365 1208524020 1.0245 1208524200 1.0245 1208552820 12.7339 1208553000 12.7339 1208560020 12.7348 1208560200 12.7336 1208567220 12.7362 1208567400 12.7362 1208574420 12.7362 1208574600 12.7362 1208581620 12.7317 1208581800 12.6945 1208588820 12.6776 1208589000 12.6787 1208596020 12.6787 1208596200 12.6787 1208603220 12.6753 1208603400 12.6753 1208610420 12.6798 1208610600 12.6798 1208617620 12.6780 1208617800 12.6791 1208624820 12.6825 1208625000 12.6825 1208632020 12.6825 1208632200 12.6825 1208639220 12.6712 1208639400 12.6712 1208646420 12.6689 1208646600 12.6576 1208653620 12.6655 1208653800 12.6734 1208660820 12.6757 1208661000 12.6712 1208668020 12.6825 1208668200 12.6791 1208675220 10.7440 1208675400 10.7440 1208682420 12.6847 1208682600 12.6847 1208689620 12.6847 1208689800 12.6859 1208696820 12.6859 1208697000 12.6859 1208704020 12.6708 1208704200 12.6734 1208711220 12.6870 1208711400 12.6859 1208718420 12.6859 1208718600 12.6859 1208725620 12.6847 1208725800 12.6836 1208732820 12.6836 1208733000 12.6859 1208740020 12.6836 1208740200 12.6836 1208747220 12.6825 1208747400 12.6825 1208754420 12.6859 1208754600 12.6847 1208761620 12.6934 1208761800 12.6934 1208768820 12.6855 1208769000 12.6855 1208776020 10.7745 1208776200 10.7745 1208783220 10.7860 1208783400 10.7860 1208790420 10.7869 1208790600 10.7849 1208797620 10.7939 1208797800 10.7950 1208804820 10.7962 1208805000 10.7950 1208812020 10.7939 1208812200 10.7962 1208819220 10.7404 1208819400 10.7393 1208826420 10.7905 1208826600 10.7894 1208833620 10.7973 1208833800 10.7973 1208840820 9.8090 1208841000 9.8079 1208848020 10.8005 1208848200 10.8038 1208855220 10.7993 1208855400 10.7669 1208862420 12.7038 1208862600 12.7072 1208869620 12.7072 1208869800 12.7061 1208876820 12.7080 1208877000 12.7159 1208884020 12.6918 1208884200 12.6997 1208891220 12.7042 1208891400 12.7008 1208898420 12.7109 1208898600 12.7109 1208905620 12.7064 1208905800 12.7053 1208912820 12.7087 1208913000 12.7109 1208920020 12.7109 1208920200 12.7120 1208927220 12.7151 1208927400 12.7151 1208934420 12.7120 1208934600 12.7042 1208941620 12.6896 1208941800 12.7136 1208948820 12.7103 1208949000 12.7114 1208956020 12.7641 1208956200 12.7204 1208963220 12.7619 1208963400 12.7641 1208970420 12.7508 1208970600 12.7565 1208977620 12.7723 1208977800 12.7734 1208984820 12.7691 1208985000 12.7714 1208992020 12.7568 1208992200 12.7568 1208999220 12.7508 1208999400 12.7508 1209006420 12.7542 1209006600 12.7542 1209013620 12.7494 1209013800 12.7486 1209020820 12.7503 1209021000 12.7514 1209028020 12.7435 1209028200 12.7469 1209035220 12.7402 1209035400 12.7402 1209042420 12.7390 1209042600 12.7368 1209049620 12.7382 1209049800 12.7382 1209056820 12.7433 1209057000 12.7444 1209064020 12.6824 1209064200 12.6902 1209071220 12.6906 1209071400 12.6906 1209078420 12.6839 1209078600 12.6839 1209085620 12.7385 1209085800 12.7483 1209092820 12.7486 1209093000 12.7486 1209100020 12.7262 1209100200 12.7382 1209107220 12.6760 1209107400 12.7220 1209114420 12.7228 1209114600 12.7217 1209121620 12.6790 1209121800 12.6790 1209128820 12.6998 1209129000 12.6998 1209136020 12.6830 1209136200 12.6775 1209143220 12.6905 1209143400 12.6905 1209150420 12.6916 1209150600 12.6894 1209157620 12.6976 1209157800 12.7010 1209164820 12.6957 1209165000 12.6980 1209172020 12.6868 1209172200 12.6890 1209179220 12.7069 1209179400 12.7021 1209186420 12.6894 1209186600 12.6894 1209193620 12.6935 1209193800 12.6935 1209200820 12.6857 1209201000 12.7013 1209208020 12.6838 1209208200 12.6849 1209215220 12.6905 1209215400 12.6883 1209222420 12.6905 1209222600 12.6905 1209229620 12.6950 1209229800 12.6916 1209236820 12.7036 1209237000 12.7025 1209244020 12.6879 1209244200 12.7032 1209251220 12.7021 1209251400 12.6988 1209258420 12.7025 1209258600 12.7013 1209265620 12.7013 1209265800 12.7013 1209272820 12.6853 1209273000 12.6820 1209280020 12.6924 1209280200 12.6957 1209287220 12.6946 1209287400 12.6935 1209294420 12.6991 1209294600 12.6935 1209301620 12.6957 1209301800 12.6935 1209308820 12.6965 1209309000 12.6988 1209316020 12.7002 1209316200 12.6980 1209323220 12.6957 1209323400 12.6957 1209330420 12.6999 1209330600 12.7021 1209337620 12.6431 1209337800 12.6554 1209344820 12.6779 1209345000 12.6857 1209352020 12.6969 1209352200 12.6980 1209359220 12.6957 1209359400 12.6857 1209366420 12.7058 1209366600 12.6902 1209373620 12.6838 1209373800 12.6838 1209380820 10.7698 1209381000 10.7676 1209388020 10.7685 1209388200 10.7673 1209395220 10.7734 1209395400 10.7723 1209402420 10.7687 1209402600 10.7729 1209409620 10.7657 1209409800 10.7693 1209416820 10.7754 1209417000 10.7598 1209424020 10.7687 1209424200 10.7687 1209431220 10.7709 1209431400 10.7709 1209438420 10.7729 1209438600 10.7729 1209445620 10.7716 1209445800 10.7716 1209452820 10.7716 1209453000 8.8217 1209460020 1.0296 1209460200 1.0296 1209467220 1.0296 1209467400 1.0296 1209481620 11.6809 1209481800 11.6809 1209488820 12.6797 1209489000 12.6797 1209496020 12.6831 1209496200 12.6842 1209503220 12.6893 1209503400 12.6893 1209510420 12.6825 1209510600 12.6836 1209517620 12.6682 1209517800 12.6682 1209524820 12.6637 1209525000 12.6648 1209532020 12.6611 1209532200 12.6611 1209539220 12.6581 1209539400 12.6648 1209546420 12.5751 1209546600 12.6467 1209553620 10.7427 1209553800 10.7405 1209560820 10.7450 1209561000 10.7450 1209568020 10.7447 1209568200 10.7447 1209575220 10.7427 1209575400 10.7494 1209582420 10.7455 1209582600 10.7478 1209589620 10.7542 1209589800 10.7542 1209596820 10.7553 1209597000 10.7542 1209604020 10.7733 1209604200 10.7733 1209611220 10.7730 1209611400 10.7733 1209618420 10.7497 1209618600 10.7486 1209625620 10.7486 1209625800 10.7486 1209632820 10.7475 1209633000 10.7475 1209640020 10.7693 1209640200 10.7693 1209647220 10.7722 1209647400 10.7632 1209654420 10.7753 1209654600 10.7753 1209661620 10.7753 1209661800 10.8011 1209668820 10.7764 1209669000 10.7764 1209676020 10.7348 1209676200 10.7483 1209683220 10.7455 1209683400 10.7500 1209690420 10.7637 1209690600 10.7637 1209697620 10.7368 1209697800 10.7245 1209704820 10.7671 1209705000 10.7727 1209712020 12.6674 1209712200 12.6827 1209719220 12.6730 1209719400 12.6719 1209726420 12.6920 1209726600 12.6674 1209733620 12.6581 1209733800 12.6704 1209740820 12.6585 1209741000 12.6585 1209748020 12.6562 1209748200 12.6551 1209755220 12.6644 1209755400 12.6655 1209762420 12.6600 1209762600 12.6588 1209769620 12.6700 1209769800 12.6689 1209776820 12.6723 1209777000 12.6723 1209784020 12.6678 1209784200 12.6678 1209791280 12.6689 1209791400 12.6678 1209798480 12.6626 1209798600 12.6626 1209805680 12.6667 1209805800 12.6655 1209812880 12.6667 1209813000 12.6655 1209820080 12.6667 1209820200 12.6566 1209827280 12.6932 1209827400 12.6663 1209834480 12.6663 1209834600 12.6663 1209841680 12.6741 1209841800 12.6607 1209848880 12.6752 1209849000 12.6752 1209856080 12.6756 1209856200 12.6767 1209863280 12.6767 1209863400 12.6767 1209870480 12.6756 1209870600 12.6756 1209877680 12.6767 1209877800 12.6767 1209884880 12.6756 1209885000 12.6756 1209892080 12.6722 1209892200 12.6745 1209899280 12.6741 1209899400 12.6741 1209906480 12.6797 1209906600 12.6775 1209913680 12.6775 1209913800 12.6786 1209920880 12.6730 1209921000 12.6730 1209928080 12.6752 1209928200 12.6775 1209935280 12.6905 1209935400 12.6950 1209942480 12.6886 1209942600 12.6897 1209949680 12.6901 1209949800 12.6904 1209956880 12.6904 1209957000 12.6904 1209964080 12.6641 1209964200 12.6641 1209971280 12.6719 1209971400 12.6974 1209978480 12.6719 1209978600 12.6730 1209985680 10.7620 1209985800 10.7620 1209992880 10.7572 1209993000 10.7461 1210000080 10.7676 1210000200 10.7631 1210007280 10.7676 1210007400 10.7676 1210014480 10.7679 1210014600 10.7679 1210021680 10.7712 1210021800 10.7924 1210028880 10.7645 1210029000 10.7701 1210036080 10.7712 1210036200 10.7701 1210043280 10.7686 1210043400 10.7642 1210050480 10.7653 1210050600 10.7664 1210057680 10.7531 1210057800 10.7486 1210064880 10.7661 1210065000 10.7617 1210072080 12.6837 1210072200 12.6837 1210079280 12.6826 1210079400 12.6826 1210086480 12.6959 1210086600 12.6704 1210093680 12.6804 1210093800 12.6804 1210100880 12.6715 1210101000 12.6737 1210108080 12.6726 1210108200 12.6726 1210115280 12.6622 1210115400 12.6681 1210122480 12.6674 1210122600 12.6674 1210129680 12.6652 1210129800 12.6452 1210136880 10.7261 1210137000 10.6949 1210144080 12.6734 1210144200 12.6756 1210151280 12.6659 1210151400 12.6685 1210158480 12.6670 1210158600 12.6682 1210165680 12.6715 1210165800 12.6726 1210172880 12.6715 1210173000 12.6715 1210180080 12.6781 1210180200 12.6781 1210187280 12.6867 1210187400 12.6867 1210194480 12.6467 1210194600 12.6611 1210201680 12.6792 1210201800 12.6792 1210208880 12.6856 1210209000 12.6856 1210216080 11.6674 1210216200 11.6685 1210223280 11.6343 1210223400 11.6288 1210230480 12.6756 1210230600 12.6756 1210237680 12.6848 1210237800 12.6837 1210244880 10.7989 1210245000 10.7689 1210252080 10.7636 1210252200 10.7647 1210259280 10.7611 1210259400 10.7611 1210266480 10.7664 1210266600 10.7664 1210273680 10.7675 1210273800 10.7686 1210280880 10.7697 1210281000 10.7697 1210288080 10.7684 1210288200 10.7673 1210295280 10.7650 1210295400 10.7759 1210302480 10.7673 1210302600 10.7684 1210309680 10.7686 1210309800 10.7686 1210316880 10.7678 1210317000 10.7678 1210324080 10.7798 1210324200 10.7798 1210331280 10.7697 1210331400 10.7589 1210338480 10.7578 1210338600 10.7578 1210345680 10.7661 1210345800 10.7661 1210352880 10.7690 1210353000 10.7667 1210360080 10.7656 1210360200 10.7656 1210367280 10.7623 1210367400 10.7615 1210374480 10.7754 1210374600 10.7656 1210381680 10.7656 1210381860 10.7645 1210388880 10.7600 1210389060 10.7533 1210396080 10.7589 1210396260 10.7589 1210403280 10.7581 1210403460 10.7559 1210410480 10.7592 1210410660 10.7592 1210417680 10.7592 1210417860 10.7581 1210424880 10.7679 1210425060 10.7679 1210432080 10.7645 1210432260 10.7701 1210439280 10.7723 1210439460 10.7712 1210446480 10.7712 1210446660 10.7712 1210453680 10.7712 1210453860 10.7723 1210460880 10.7944 1210461060 10.7723 1210468080 10.7788 1210468260 10.7832 1210475280 10.7799 1210475460 10.7777 1210482480 10.7931 1210482660 10.7931 1210489680 10.7788 1210489860 10.7821 1210496880 10.7703 1210497060 10.7926 1210504080 10.7788 1210504260 10.7824 1210511280 10.7726 1210511460 10.7692 1210518480 10.7826 1210518660 10.7826 1210525680 10.7801 1210525860 10.7801 1210532880 10.7670 1210533060 10.7670 1210540080 10.7759 1210540260 10.7692 1210547280 10.7770 1210547460 10.7770 1210554480 10.7781 1210554660 10.7781 1210561680 10.7793 1210561860 10.7768 1210568880 10.7837 1210569060 10.7826 1210576080 10.7748 1210576260 10.7768 1210583280 10.7824 1210583460 10.7824 1210590480 12.6886 1210590660 12.6875 1210597680 12.6849 1210597860 12.6969 1210604880 12.6969 1210605060 12.7338 1210612080 12.6790 1210612260 12.6834 1210619280 12.7028 1210619460 12.7136 1210626480 12.7035 1210626660 12.6945 1210633680 12.6953 1210633860 12.6964 1210640880 12.6972 1210641060 12.6983 1210648080 12.6942 1210648260 12.6942 1210655280 12.6942 1210655460 12.6942 1210662480 12.6920 1210662660 12.6931 1210669680 12.6819 1210669860 12.6905 1210676880 12.6890 1210677060 12.6890 1210684080 12.6908 1210684260 12.6908 1210691280 12.6885 1210691460 12.6885 1210698480 12.6878 1210698660 12.6878 1210705680 12.6867 1210705860 12.6878 1210712880 12.6867 1210713060 12.6870 1210720080 12.6837 1210720260 12.6707 1210727280 12.6859 1210727460 12.6859 1210734480 11.7467 1210734660 11.7456 1210741680 12.6737 1210741860 12.6737 1210748880 12.6866 1210749060 12.6866 1210756080 12.6840 1210756260 12.6840 1210763280 12.6741 1210763460 12.6741 1210770480 12.6796 1210770660 12.6796 1210777680 12.6785 1210777860 12.6785 1210784880 12.6785 1210785060 12.6807 1210792080 12.6807 1210792260 12.6807 1210799280 12.6807 1210799460 12.7137 1210806480 12.6773 1210806660 12.6773 1210813680 12.6718 1210813860 12.6740 1210820880 12.6737 1210821060 12.6737 1210828080 12.6751 1210828260 12.6674 1210835280 12.6736 1210835460 12.6736 1210842480 12.6748 1210842660 12.6748 1210849680 12.6663 1210849860 12.6663 1210856880 12.6623 1210857060 12.6623 1210864080 12.6535 1210864260 12.6601 1210871280 12.6623 1210871460 12.6612 1210878480 12.6590 1210878660 12.6590 1210885680 12.6575 1210885860 12.6586 1210892880 12.6531 1210893060 12.6531 1210900080 12.6619 1210900260 12.6619 1210907280 12.6619 1210907460 12.6630 1210914480 12.5714 1210914660 12.6123 1210921680 12.5978 1210921860 12.5989 1210928880 12.6026 1210929060 12.6037 1210936080 12.6806 1210936260 12.6806 1210943280 12.6806 1210943460 12.6806 1210950480 12.6747 1210950660 12.6747 1210957680 12.6769 1210957860 12.6725 1210964880 12.6711 1210965060 12.6692 1210972080 12.6637 1210972260 12.6637 1210979280 12.6813 1210979460 12.6626 1210986480 12.6711 1210986660 12.6667 1210993680 12.6744 1210993860 12.6744 1211000880 12.6777 1211001060 12.6777 1211008080 12.6803 1211008260 12.6803 1211015280 12.6828 1211015460 12.6982 1211022480 12.6861 1211022660 12.6861 1211029680 12.6883 1211029860 12.6883 1211036880 12.6865 1211037060 12.6865 1211044080 12.6883 1211044260 12.6883 1211051280 11.7020 1211051460 11.7020 1211058480 12.6905 1211058660 12.6905 1211065680 12.6883 1211065860 12.6883 1211072880 12.6909 1211073060 12.6909 1211080080 12.6854 1211080260 12.6634 1211087280 12.6418 1211087460 12.6418 1211094480 12.6396 1211094660 12.6366 1211101680 12.6490 1211101860 12.6446 1211108880 12.6479 1211109060 12.6479 1211116080 12.6425 1211116260 12.6425 1211123280 12.6355 1211123460 12.6300 1211130480 12.6367 1211130660 12.6334 1211137680 12.6312 1211137860 12.6158 1211144880 12.6286 1211145060 12.6301 1211152080 12.6516 1211152260 12.6516 1211159280 12.6597 1211159460 12.6432 1211166480 12.6465 1211166660 12.6476 1211173680 12.6549 1211173860 12.6549 1211180880 12.6564 1211181060 12.6564 1211188080 12.6766 1211188260 12.6546 1211195280 10.7396 1211195460 10.7396 1211202480 9.7486 1211202660 9.7486 1211209680 9.7519 1211209860 9.7519 1211216880 9.7486 1211217060 9.7464 1211224080 10.7303 1211224260 10.7303 1211231280 10.7292 1211231460 10.7292 1211238480 10.7240 1211238660 10.7240 1211245680 10.7177 1211245860 10.7177 1211252880 10.7155 1211253060 10.7155 1211260080 10.7415 1211260260 10.7415 1211267280 10.7412 1211267460 10.7412 1211274480 10.7527 1211274660 10.7505 1211281680 10.7371 1211281860 10.7371 1211288880 10.7325 1211289060 10.7336 1211296080 10.7327 1211296260 10.7327 1211303280 10.7396 1211303460 10.7396 1211310480 10.7166 1211310660 10.7298 1211317680 10.7481 1211317860 10.7405 1211324880 10.7492 1211325060 10.7405 1211332080 10.7456 1211332260 10.7445 1211339280 10.7489 1211339460 10.7609 1211346480 10.7519 1211346660 10.7489 1211353680 10.7555 1211353860 10.7544 1211360880 10.7579 1211361060 10.7429 1211368080 10.7566 1211368260 10.7566 1211375280 10.7530 1211375460 10.7574 1211382480 10.7500 1211382660 10.7598 1211389680 10.7533 1211389860 10.7434 1211396880 10.7576 1211397060 10.7576 1211404080 10.7744 1211404260 10.7670 1211411280 10.7697 1211411460 10.7718 1211418480 10.7699 1211418660 10.7688 1211425680 10.7623 1211425860 10.7863 1211432880 10.7623 1211433060 10.7623 1211440080 10.7514 1211440260 10.7555 1211447280 10.7582 1211447460 10.7582 1211454480 10.7595 1211454660 10.7595 1211461680 10.7582 1211461860 10.7582 1211468880 10.7465 1211469060 10.7478 1211476080 10.7587 1211476260 10.7587 1211483280 10.7584 1211483460 10.7584 1211490480 10.7584 1211490660 10.7584 1211497680 10.7315 1211497860 10.7315 1211504880 10.7351 1211505060 10.7362 1211512080 10.7351 1211512260 10.7351 1211519280 10.7301 1211519460 10.7323 1211526480 10.7568 1211526660 10.7611 1211533680 10.7600 1211533860 10.7948 1211540880 10.7535 1211541060 10.7535 1211548080 10.7590 1211548260 10.7590 1211555280 10.7609 1211555460 10.7598 1211562480 10.7622 1211562660 10.7622 1211569680 10.7611 1211569860 10.7611 1211576880 10.7680 1211577060 10.7680 1211584080 10.7535 1211584260 10.7535 1211591280 10.7563 1211591460 10.7563 1211598480 10.7557 1211598660 10.7557 1211605680 10.7465 1211605860 10.7465 1211612880 10.7508 1211613060 10.7508 1211620080 10.7421 1211620260 10.7541 1211627280 10.7465 1211627460 10.7486 1211634480 10.7465 1211634660 10.7541 1211641680 10.7538 1211641860 10.7541 1211648880 10.7552 1211649060 10.7552 1211656080 10.7543 1211656260 10.7543 1211663280 10.7554 1211663460 10.7554 1211670480 10.7530 1211670660 10.7291 1211677680 10.7543 1211677860 10.7543 1211684880 10.7522 1211685060 10.7522 1211692080 10.7533 1211692260 10.7533 1211699280 10.7837 1211699460 10.7511 1211706480 10.7522 1211706660 10.7522 1211713680 10.7511 1211713860 10.7478 1211720880 10.7511 1211721060 10.7533 1211728080 10.7533 1211728260 10.7511 1211735280 10.7603 1211735460 10.7939 1211742480 10.7570 1211742660 10.7603 1211749680 10.7614 1211749860 10.7614 1211756880 10.7603 1211757060 10.7581 1211764080 10.7570 1211764260 10.7570 1211771280 10.7560 1211771460 10.7581 1211778480 10.7603 1211778660 10.7592 1211785680 10.7609 1211785860 10.7587 1211792880 10.7579 1211793060 10.7600 1211800080 10.7644 1211800260 10.7644 1211807280 10.7657 1211807460 10.7657 1211814480 10.8200 1211814660 10.8113 1211821680 10.7581 1211821860 10.7516 1211828880 10.7603 1211829060 10.7603 1211836080 10.7614 1211836260 10.7614 1211843280 10.7372 1211843460 10.7073 1211850480 10.7459 1211850660 10.7470 1211857680 10.7527 1211857860 10.7527 1211864880 10.7524 1211865060 10.7524 1211872080 10.7557 1211872260 10.7557 1211879280 10.7611 1211879460 10.7579 1211886480 10.7546 1211886660 10.7818 1211893680 10.7590 1211893860 10.7495 1211900880 10.7568 1211901060 10.7568 1211908080 10.7671 1211908260 10.7692 1211915280 10.7660 1211915460 10.7649 1211922480 10.7679 1211922660 10.7679 1211929680 11.6848 1211929860 11.6851 1211936880 10.7731 1211937060 10.7731 1211944080 10.7685 1211944260 10.7687 1211951280 10.7709 1211951460 10.7709 1211958480 10.7655 1211958660 10.7655 1211965680 10.7839 1211965860 10.7828 1211972880 10.7742 1211973060 10.7742 1211980080 10.7763 1211980260 10.7763 1211987280 10.7742 1211987460 10.7742 1211994480 10.7739 1211994660 10.7739 1212001680 10.7728 1212001860 10.7728 1212008880 10.7717 1212009060 10.7717 1212016080 10.7706 1212016260 10.7706 1212023280 10.7746 1212023460 10.7746 1212030480 10.7305 1212030660 10.7370 1212037680 10.7468 1212037860 10.7890 1212044880 10.7514 1212045060 10.7522 1212052080 8.7887 1212052260 8.7920 1212059280 10.7662 1212059460 10.7578 1212066480 10.7632 1212066660 10.7632 1212073680 10.7027 1212073860 10.6998 1212080880 10.7454 1212081060 10.7530 1212088080 10.6969 1212088260 10.6969 1212095280 10.7192 1212095460 10.6728 1212102480 10.7346 1212102660 10.7107 1212109680 10.7527 1212109860 10.7527 1212116880 10.7689 1212117060 10.7095 1212124080 10.7648 1212124260 10.7238 1212131280 10.7672 1212131460 10.7263 1212138480 10.7247 1212138660 10.7710 1212145680 12.6677 1212145860 12.6366 1212152880 12.6179 1212153060 12.5981 1212160080 12.6366 1212160260 12.5968 1212167280 12.5942 1212167460 12.6050 1212174480 12.6742 1212174660 12.6742 1212181680 12.6925 1212181860 12.6423 1212188880 12.6577 1212189060 12.6577 1212196080 12.6660 1212196260 12.6430 1212203280 12.6992 1212203460 12.6935 1212210480 12.6860 1212210660 12.6849 1212217680 12.6387 1212217860 12.6412 1212224880 12.6241 1212225060 12.6627 1212232080 12.6337 1212232260 12.6380 1212239280 12.6799 1212239460 12.6803 1212246480 12.6770 1212246660 12.6770 1212253680 12.6695 1212253860 12.6760 1212260880 12.6742 1212261060 12.6745 1212268080 12.6767 1212268260 12.6767 1212275280 12.6756 1212275460 12.6756 1212282480 12.6681 1212282660 12.6828 1212289680 12.6724 1212289860 12.6724 1212296880 12.6792 1212297060 12.6781 1212304080 12.6717 1212304260 12.6717 1212311280 12.6806 1212311460 12.6806 1212318480 12.6889 1212318660 12.6889 1212325680 12.6918 1212325860 12.6918 1212332880 12.6860 1212333060 12.6860 1212340080 12.6892 1212340260 12.6882 1212347280 12.6860 1212347460 12.6860 1212354480 12.6814 1212354660 12.6814 1212361680 12.6857 1212361860 12.6825 1212368880 12.6878 1212369060 12.6878 1212376080 12.6846 1212376260 12.6846 1212383280 12.6728 1212383460 12.6800 1212390480 12.6800 1212390660 12.6800 1212397680 12.7051 1212397860 12.6900 1212404880 12.6828 1212405060 12.7140 1212412080 12.6760 1212412260 12.7104 1212419280 12.6756 1212419460 12.7137 1212426480 12.6595 1212426660 12.6821 1212433680 12.7271 1212433860 12.6145 1212440940 12.6775 1212441060 12.6800 1212448140 12.6555 1212448260 12.6907 1212455340 12.7584 1212455460 12.7584 1212462540 12.7166 1212462660 12.7166 1212469740 12.7114 1212469860 12.7019 1212476940 12.7158 1212477060 12.7158 1212484140 12.7158 1212484260 12.7147 1212491340 12.7147 1212491460 12.7158 1212498540 12.7151 1212498660 12.7140 1212505740 12.7201 1212505860 12.6911 1212512940 12.7220 1212513060 12.7220 1212520140 12.7194 1212520260 12.7134 1212527340 12.7123 1212527460 12.7101 1212534540 12.7201 1212534660 12.7223 1212541740 12.7323 1212541860 12.7293 1212548940 12.7237 1212549060 12.7282 1212556140 12.7315 1212556260 12.7304 1212563340 12.7616 1212563460 12.7616 1212570540 12.7587 1212570660 12.7587 1212577740 12.7192 1212577860 12.7170 1212584940 12.7128 1212585060 12.7128 1212592140 12.7192 1212592260 12.7138 1212599340 12.7181 1212599460 12.7160 1212606540 12.7189 1212606660 12.7189 1212613740 12.7223 1212613860 12.7223 1212620940 12.7234 1212621060 12.7191 1212628140 12.7191 1212628260 12.7158 1212635340 12.7191 1212635460 12.7180 1212642540 12.7137 1212642660 12.7198 1212649740 12.7255 1212649860 12.7266 1212656940 11.7632 1212657060 11.7632 1212664140 12.7201 1212664260 12.7201 1212671340 12.7271 1212671460 12.7271 1212678540 12.7258 1212678660 12.7258 1212685740 12.7328 1212685860 12.7361 1212692940 12.7409 1212693060 12.7409 1212700140 12.7374 1212700260 12.7385 1212707340 12.7414 1212707460 12.7425 1212714540 12.7430 1212714660 12.7430 1212721740 12.7420 1212721860 12.7698 1212728940 12.7406 1212729060 12.7406 1212736140 12.7233 1212736260 12.7233 1212743340 12.7241 1212743460 12.7281 1212750540 12.7585 1212750660 12.7585 1212757740 12.7556 1212757860 12.7535 1212764940 12.7524 1212765060 12.7524 1212772140 12.7535 1212772260 12.7511 1212779340 12.7561 1212779460 12.7561 1212786540 12.7465 1212786660 12.7508 1212793740 12.7471 1212793860 12.7471 1212800940 12.7553 1212801060 12.7543 1212808140 12.7497 1212808260 12.7465 1212815340 12.7572 1212815460 12.7849 1212822540 12.7551 1212822660 12.7551 1212829740 12.7511 1212829860 12.7511 1212836940 12.7540 1212837060 12.7540 1212844140 12.7487 1212844260 12.7476 1212851340 12.7497 1212851460 12.7487 1212858540 12.7516 1212858660 12.7516 1212865740 12.7559 1212865860 12.7559 1212872940 12.7655 1212873060 12.7655 1212880140 12.7644 1212880260 12.7644 1212887340 12.7868 1212887460 12.7633 1212894540 12.7695 1212894660 12.7673 1212901740 12.7655 1212901860 12.7655 1212908940 12.7527 1212909060 12.7633 1212916140 12.7644 1212916260 12.7580 1212923340 12.7583 1212923460 12.7583 1212930540 12.7591 1212930660 12.7591 1212937740 12.7593 1212937860 12.7593 1212944940 12.7572 1212945060 12.7572 1212952140 12.7588 1212952260 12.7588 1212959340 12.7574 1212959460 12.7574 1212966540 12.7713 1212966660 12.7702 1212973740 12.7694 1212973860 12.7705 1212980940 12.7972 1212981060 12.7696 1212988140 12.7686 1212988260 12.7686 1212995340 12.7707 1212995460 12.7643 1213002540 12.7686 1213002660 12.7696 1213009740 12.7696 1213009860 12.7686 1213016940 12.7694 1213017060 12.7694 1213024140 12.7876 1213024260 12.7855 1213031340 12.7917 1213031460 12.7926 1213038540 12.7898 1213038660 12.7887 1213045740 12.7792 1213045860 12.7792 1213052940 12.7869 1213053060 12.7858 1213060140 12.7828 1213060260 12.7820 1213067340 12.7503 1213067460 12.7492 1213074540 12.7807 1213074660 12.7511 1213081740 12.7590 1213081860 12.7580 1213088940 12.7508 1213089060 12.7508 1213096140 12.7593 1213096260 12.7593 1213103340 12.7550 1213103460 12.7359 1213110540 12.7603 1213110660 12.7487 1213117740 12.7603 1213117860 12.7603 1213124940 12.7582 1213125060 12.7582 1213132140 12.7556 1213132260 12.7556 1213139340 12.7585 1213139460 12.7585 1213146540 12.7566 1213146660 12.7585 1213153740 12.7617 1213153860 12.7617 1213160940 12.7609 1213161060 12.7609 1213168140 12.7620 1213168260 12.7620 1213175340 12.7813 1213175460 12.7622 1213182540 12.7611 1213182660 12.7611 1213189740 12.7444 1213189860 12.7519 1213196940 12.7342 1213197060 12.7402 1213204140 12.7175 1213204260 12.7302 1213211340 12.7330 1213211460 12.7450 1213218540 12.7376 1213218660 12.7460 1213225740 12.7421 1213225860 12.7421 1213232940 12.7271 1213233060 12.7387 1213240140 12.7463 1213240260 12.7463 1213247340 12.7495 1213247460 12.7495 1213254540 12.7453 1213254660 12.7463 1213261740 12.7395 1213261860 12.7453 1213268940 12.7408 1213269060 12.7342 1213276140 12.7534 1213276260 12.7482 1213283340 12.7495 1213283460 12.7429 1213290540 12.7711 1213290660 12.7690 1213297740 12.7700 1213297860 12.7495 1213304940 12.7416 1213305060 12.7426 1213312140 12.7518 1213312260 12.7518 1213319340 12.7592 1213319460 12.7592 1213326540 12.7553 1213326660 12.7553 1213333740 12.7731 1213333860 12.7731 1213340940 12.7721 1213341060 12.7731 1213348140 12.7700 1213348260 12.7658 1213355340 12.7661 1213355460 12.7692 1213362540 12.7756 1213362660 12.7745 1213369740 12.7726 1213369860 12.7737 1213376940 12.7708 1213377060 12.7710 1213384140 12.7764 1213384260 12.7764 1213391340 12.7739 1213391460 12.7739 1213398540 12.7896 1213398660 12.7885 1213405740 12.7920 1213405860 12.7909 1213412940 12.7973 1213413060 12.7846 1213420140 12.8046 1213420260 12.8004 1213427340 12.8015 1213427460 12.8015 1213434540 12.8015 1213434660 12.8163 1213441740 12.8011 1213441860 12.8011 1213448940 12.8053 1213449060 12.8042 1213456140 12.8021 1213456320 12.8021 1213463340 12.7998 1213463520 12.7998 1213470540 12.7987 1213470720 12.7987 1213477740 12.7924 1213477920 12.7924 1213484940 12.7871 1213485120 12.7871 1213492140 12.7831 1213492320 12.7831 1213499340 12.7873 1213499520 12.7915 1213506540 12.7831 1213506720 12.7820 1213513740 12.7820 1213513920 12.7820 1213520940 12.7987 1213521120 12.7987 1213528140 12.7968 1213528320 12.7968 1213535340 12.7848 1213535520 12.7816 1213542540 12.7848 1213542720 12.7848 1213549740 12.7859 1213549920 12.7859 1213556940 12.7806 1213557120 12.7816 1213564140 12.7785 1213564320 12.7854 1213571340 12.7368 1213571520 12.7368 1213578540 12.7850 1213578720 12.7850 1213585740 12.7819 1213585920 12.8093 1213592940 12.7840 1213593120 12.7816 1213600140 12.7825 1213600320 12.7825 1213607340 12.7793 1213607520 12.7793 1213614540 12.7922 1213614720 12.7922 1213621740 12.7686 1213621920 12.7606 1213628940 12.7678 1213629120 12.7678 1213636140 12.7966 1213636320 12.7966 1213643340 12.7977 1213643520 12.7977 1213650540 12.7890 1213650720 12.8015 1213657740 12.7932 1213657920 12.7932 1213664940 12.7932 1213665120 12.7932 1213672140 12.7821 1213672320 12.7945 1213679340 12.7924 1213679520 12.7924 1213686540 12.7882 1213686720 12.7777 1213693740 12.7848 1213693920 12.7827 1213700940 12.8023 1213701120 12.8023 1213708140 12.8061 1213708320 12.8061 1213715340 12.8051 1213715520 12.8019 1213722540 12.8019 1213722720 12.8019 1213729740 12.8011 1213729920 12.7926 1213736940 12.7962 1213737120 12.7962 1213744140 12.7962 1213744320 12.7962 1213751340 12.7941 1213751520 12.7941 1213758540 12.7855 1213758720 12.7855 1213765740 12.7874 1213765920 12.7842 1213772940 12.7998 1213773120 12.7977 1213780140 12.8032 1213780320 12.8032 1213787340 12.8097 1213787520 12.7992 1213794540 12.7960 1213794720 12.7844 1213801740 12.8042 1213801920 12.8021 1213808940 12.8223 1213809120 12.7918 1213816140 12.8139 1213816320 12.8128 1213823340 12.8099 1213823520 12.8099 1213830540 12.8069 1213830720 12.8069 1213837740 12.8061 1213837920 12.8061 1213844940 12.8063 1213845120 12.8063 1213852140 12.7998 1213852320 12.7998 1213859340 12.8042 1213859520 12.8031 1213866540 12.8094 1213866720 12.8094 1213873740 12.7870 1213873920 12.7960 1213880940 12.8157 1213881120 12.8157 1213888140 12.8272 1213888320 12.8272 1213895340 12.8274 1213895520 12.8150 1213902540 12.8276 1213902720 12.8286 1213909740 12.8119 1213909920 12.8180 1213916940 12.8128 1213917120 12.8138 1213924140 12.8128 1213924320 12.8128 1213931340 12.8002 1213931520 12.8002 1213938540 12.7990 1213938720 12.8136 1213945740 12.8019 1213945920 12.8029 1213952940 12.8000 1213953120 12.8000 1213960140 12.8013 1213960320 12.8002 1213967340 12.8494 1213967520 12.8494 1213974540 12.8483 1213974720 12.8576 1213981740 12.8325 1213981920 12.8407 1213988940 12.8536 1213989120 12.8410 1213996140 12.8188 1213996320 12.8188 1214003340 12.8178 1214003520 12.8178 1214010540 12.8188 1214010720 12.8188 1214017740 12.8187 1214017920 12.8187 1214024940 12.8183 1214025120 12.8183 1214032140 12.8176 1214032320 12.8176 1214039340 12.8174 1214039520 12.8164 1214046540 12.8174 1214046720 12.8174 1214053740 12.8174 1214053920 12.8174 1214060940 12.8174 1214061120 12.8174 1214068140 12.8195 1214068320 12.8195 1214075340 12.8395 1214075520 12.8174 1214082540 12.8216 1214082720 12.8216 1214089740 12.8216 1214089920 12.8216 1214096940 12.8206 1214097120 12.8195 1214104140 12.8195 1214104320 12.8384 1214111340 12.8288 1214111520 12.8288 1214118540 12.8288 1214118720 12.8288 1214125740 12.8286 1214125920 12.8286 1214132940 12.8275 1214133120 12.8254 1214140140 12.8284 1214140320 12.8284 1214147340 12.8275 1214147520 12.8275 1214154540 12.8286 1214154720 12.8286 1214161740 12.8517 1214161920 12.8275 1214168940 12.8254 1214169120 12.8254 1214176140 12.8253 1214176320 12.8253 1214183340 12.8253 1214183520 12.8253 1214190540 12.8179 1214190720 12.8463 1214197740 12.8253 1214197920 12.8253 1214204940 12.8242 1214205120 12.8242 1214212140 12.8263 1214212320 12.8263 1214219340 12.8275 1214219520 12.8275 1214226540 12.8312 1214226720 12.8312 1214233740 12.8302 1214233920 12.8302 1214240940 12.8239 1214241120 12.8311 1214248140 12.8600 1214248320 12.8316 1214255340 12.8225 1214255520 12.8319 1214262540 12.8238 1214262720 12.8238 1214269740 12.8472 1214269920 12.8400 1214276940 12.8389 1214277120 12.8347 1214284140 12.8400 1214284320 12.8410 1214291340 12.8157 1214291520 12.8157 1214298540 12.6999 1214298720 12.7051 1214305740 12.6957 1214305920 12.6988 1214312940 12.6975 1214313120 12.6996 1214320140 12.6988 1214320320 12.6894 1214327340 12.7005 1214327520 12.6984 1214334540 12.7016 1214334720 12.7016 1214341740 12.6967 1214341920 12.7008 1214348940 12.6876 1214349120 12.6980 1214356140 12.6970 1214356320 12.6938 1214363340 12.6946 1214363520 12.6946 1214370540 12.7002 1214370720 12.6960 1214377740 12.7040 1214377920 12.7019 1214384940 12.7029 1214385120 12.6991 1214392140 12.7001 1214392320 12.7022 1214399340 12.7064 1214399520 12.7022 1214406540 12.7046 1214406720 12.7046 1214413740 12.6910 1214413920 12.7001 1214420940 12.7035 1214421120 12.7056 1214428140 12.6962 1214428320 12.6952 1214435340 12.5696 1214435520 12.6069 1214442540 12.5082 1214442720 12.5071 1214449740 11.6979 1214449920 11.7010 1214456940 11.6458 1214457120 11.7094 1214464140 11.6997 1214464320 11.7007 1214471340 11.6930 1214471520 11.6920 1214478540 11.6961 1214478720 11.6993 1214485740 11.6878 1214485920 11.6753 1214492940 11.6837 1214493120 11.6816 1214500140 11.6809 1214500320 11.6736 1214519760 9.8292 1214526960 10.6767 1214534160 10.6715 1214541360 11.6542 1214548560 11.6632 1214555760 11.6639 1214562960 11.6576 1214570160 11.6639 1214577360 11.6621 1214584560 11.6569 1214591760 11.6580 1214598960 11.6490 1214606160 11.6510 1214613360 11.6521 1214620560 11.6587 1214627760 11.6587 1214634960 11.6576 1214642160 11.6576 1214649360 11.6722 1214656560 11.6733 1214663760 11.6757 1214670960 11.6698 1214678160 11.6608 1214685360 11.6556 1214692560 11.6545 1214699760 11.6524 1214706960 11.6524 1214714160 11.6545 1214721360 11.6597 1214728560 11.6611 1214735760 11.6590 1214742960 11.6573 1214750160 11.6490 1214757360 11.6611 1214764560 11.6722 1214771760 11.6639 1214778960 10.7263 1214786160 11.6556 1214793360 11.6341 1214800560 11.6351 1214807760 11.6383 1214814960 11.6310 1214822160 11.6428 1214829360 11.6406 1214836560 11.6476 1214843760 11.6366 1214850960 11.6566 1214858160 11.6521 1214865360 11.6542 1214872560 11.6632 1214879760 11.6259 1214886960 11.6203 1214894160 11.6172 1214901360 11.5996 1214908560 11.6031 1214915760 11.6259 1214922960 11.6280 1214930160 11.6211 1214937360 11.6211 1214944560 11.6573 1214951760 11.6598 1214958960 11.6608 1214966160 11.6656 1214973360 11.6674 1214980560 11.6698 1214987760 10.7311 1214994960 11.6870 1215002160 11.6718 1215009360 11.6646 1215016560 11.6550 1215023760 11.6660 1215030960 11.6612 1215038160 11.6570 1215045360 11.6653 1215052560 11.6488 1215059760 11.6512 1215066960 11.6495 1215074160 11.6653 1215081360 11.6852 1215088560 11.6677 1215095760 11.6701 1215102960 11.6749 1215110160 11.6488 1215117360 11.6570 1215124560 11.6611 1215131760 11.6560 1215138960 11.6591 1215146160 11.6598 1215153360 11.6550 1215160560 11.6584 1215167760 11.6749 1215174960 11.6563 1215182160 11.6567 1215189360 11.6629 1215196560 11.6571 1215203760 11.6639 1215210960 11.6460 1215218160 11.6450 1215225360 11.6409 1215232560 11.6316 1215239760 11.6364 1215246960 11.6584 1215254160 11.6814 1215261360 11.6468 1215268560 11.6488 1215275760 11.6460 1215282960 11.6313 1215290160 11.6392 1215297360 11.6314 1215304560 11.6313 1215311760 11.6381 1215318960 11.6344 1215326160 11.6392 1215333360 11.6361 1215340560 11.6450 1215347760 11.6615 1215354960 11.6505 1215362160 11.6536 1215362220 11.6536 1215369360 11.6594 1215369420 11.6594 1215376560 11.6594 1215376620 11.6594 1215383820 11.6485 1215391020 11.6491 1215398220 11.6560 1215405420 11.6440 1215412620 11.6608 1215419820 11.6539 1215427020 11.6529 1215434220 11.6378 1215441420 11.6495 1215448620 11.6371 1215455820 11.6344 1215463020 11.6515 1215470220 11.6381 1215477420 11.6557 1215484620 11.6584 1215491820 11.6574 1215499020 11.6237 1215506220 11.6619 1215513420 11.6625 1215520620 11.6694 1215527820 11.6567 1215535020 11.6715 1215542220 11.6547 1215549420 11.6704 1215556620 11.5948 1215563820 11.6608 1215571020 11.6711 1215578220 11.6732 1215585420 11.6860 1215592620 11.6976 1215599820 11.6973 1215607020 11.6990 1215614220 11.7038 1215621420 11.6972 1215628620 11.6804 1215635820 11.7079 1215643020 11.6941 1215650220 11.6800 1215657420 11.6430 1215664620 11.7034 1215671820 11.7010 1215679020 11.7706 1215686220 11.7680 1215693420 11.7690 1215700620 11.7749 1215707820 11.7795 1215715020 11.7801 1215722220 11.7836 1215729420 11.7754 1215736620 11.7877 1215743820 11.7826 1215751020 10.7380 1215758220 10.7482 1215765420 10.7408 1215772620 10.7554 1215779820 10.7533 1215787020 10.7482 1215794220 10.7162 1215801420 10.7569 1215808620 10.7520 1215815820 10.7894 1215823020 10.7927 1215830220 10.7874 1215837420 10.7943 1215844620 10.7943 1215851820 10.7874 1215859020 10.7933 1215866220 10.7904 1215873420 10.7933 1215880620 10.7943 1215887820 10.7943 1215895020 10.7943 1215902220 10.7729 1215909420 10.7749 1215916620 10.7772 1215923820 10.7696 1215931020 10.7691 1215938220 10.7731 1215945420 10.7803 1215952620 10.7800 1215959820 10.7988 1215967020 10.7795 1215974220 10.7805 1215981420 10.7756 1215988620 10.7746 1215995820 10.7835 1216003020 10.7716 1216010220 10.7756 1216017420 10.7518 1216024620 10.7571 1216031820 9.8073 1216039020 9.8262 1216046220 9.8551 1216053420 9.8161 1216060620 9.8078 1216067820 9.8195 1216075020 9.8067 1216082220 9.8229 1216089420 9.8277 1216096620 9.8258 1216103820 9.8284 1216111020 9.8344 1216118220 10.7748 1216125420 10.7658 1216132620 10.7679 1216139820 10.7638 1216147020 10.7666 1216154220 10.7658 1216161420 10.7636 1216168620 10.7679 1216175820 10.7648 1216183020 10.7600 1216190220 10.7528 1216197420 10.7625 1216204620 10.7646 1216211820 10.7607 1216219020 10.7617 1216226220 10.7508 1216233420 10.7426 1216240620 10.7503 1216247820 10.7424 1216255020 10.7564 1216262220 10.7592 1216269420 10.7513 1216276620 10.7477 1216283820 10.7482 1216291020 9.8059 1216298220 9.8069 1216305420 9.8079 1216312620 9.8087 1216319820 9.8208 1216327020 9.8230 1216334220 9.8228 1216341420 9.8171 1216348620 9.8240 1216355820 9.8272 1216363020 10.7635 1216370220 10.7655 1216377420 10.7596 1216384620 10.7604 1216391820 10.7574 1216399020 10.7459 1216406220 10.7571 1216413420 10.7586 1216420620 10.7581 1216427820 10.7604 1216435020 10.7607 1216442220 10.7569 1216449420 10.7558 1216456620 10.7620 1216463820 10.7620 1216471020 10.7650 1216478220 10.7660 1216485420 10.7632 1216492620 10.7591 1216499820 10.7620 1216507020 10.7668 1216514220 10.7635 1216521420 10.7655 1216528620 10.7615 1216535820 10.7582 1216543020 10.7485 1216550220 10.7574 1216557420 10.7574 1216564620 10.7370 1216571820 10.7564 1216579020 9.7324 1216586220 10.7424 1216593420 10.7373 1216600620 10.7513 1216607820 10.7332 1216615020 10.7434 1216622220 10.7444 1216629420 10.7594 1216636620 10.7523 1216643820 10.7551 1216651020 10.7325 1216658220 10.7525 1216665420 10.7444 1216672620 10.7535 1216679820 10.7343 1216687020 10.7586 1216694220 10.7177 1216701420 10.7286 1216708620 9.7267 1216715820 10.7298 1216723020 10.7260 1216730220 10.7715 1216737420 10.7313 1216744620 10.7374 1216751820 10.7286 1216759020 10.7270 1216766220 10.7219 1216773420 10.7361 1216780620 10.7209 1216787820 10.7535 1216795020 10.7412 1216802220 10.7515 1216809420 10.8402 1216816620 10.8406 1216823820 10.8374 1216831020 10.8465 1216838220 10.8433 1216845420 10.8387 1216852620 10.8150 1216859820 10.8402 1216867020 10.8264 1216874220 10.8414 1216881420 10.8310 1216888620 10.8512 1216895820 10.8283 1216903020 10.8364 1216910220 10.8271 1216917420 10.8391 1216924620 10.9697 1216931820 10.9717 1216939020 10.9575 1216946220 10.9707 1216953420 10.9626 1216960620 10.9818 1216967820 10.9523 1216975020 10.9677 1216982220 10.9849 1216989420 10.9889 1216996620 10.9879 1217003820 10.9909 1217011020 10.9769 1217018220 10.9890 1217025420 10.9768 1217032620 10.9939 1217039820 10.9849 1217047020 10.9889 1217054220 10.9849 1217061420 10.9970 1217068620 10.9889 1217075820 10.9839 1217083020 10.9819 1217090220 10.9728 1217097420 10.9748 1217104620 11.0061 1217111820 10.9829 1217119020 10.9889 1217126220 10.9688 1217133420 10.9950 1217140620 10.9738 1217147820 11.0030 1217155020 10.9718 1217162220 10.9829 1217169420 10.9759 1217176620 10.9809 1217183820 10.9839 1217191020 10.9829 1217198220 10.9396 1217205420 10.9869 1217212620 10.9728 1217219820 10.9849 1217227020 10.9849 1217234220 10.9889 1217241420 10.9678 1217248620 10.9799 1217255820 10.9637 1217263020 10.9879 1217270220 10.9647 1217277420 10.9728 1217284620 10.9617 1217291820 10.9698 1217299020 10.9567 1217306220 10.9457 1217313420 10.9668 1217320620 10.9579 1217327820 10.9569 1217335020 10.9599 1217342220 10.9489 1217349420 10.9639 1217356620 10.9478 1217363820 10.9629 1217371020 10.9387 1217378220 10.9618 1217385420 10.9519 1217392620 10.9468 1217399820 10.9407 1217407020 10.9990 1217414220 10.9810 1217421420 11.0141 1217428620 10.9940 1217435820 11.0140 1217443020 10.9890 1217450220 11.0020 1217457420 10.9950 1217464620 10.9910 1217471820 10.9910 1217479020 11.0291 1217486220 10.9990 1217493420 10.9869 1217500620 10.9717 1217507820 10.9939 1217515020 10.9739 1217522220 11.0181 1217529420 10.9899 1217536620 11.0010 1217543820 10.9798 1217551020 11.0040 1217558220 10.9849 1217565420 11.0030 1217572620 10.9899 1217579820 10.9869 1217587020 10.9819 1217594220 10.9899 1217601420 10.9738 1217608620 10.9808 1217615820 10.9545 1217623020 10.9849 1217630220 10.9568 1217637420 10.9688 1217644620 10.9598 1217651820 10.9728 1217659020 10.9538 1217666220 10.9749 1217673420 10.9618 1217680620 10.9729 1217687820 10.9810 1217695020 10.9840 1217702220 10.9529 1217709420 10.9729 1217716620 10.9589 1217723820 10.9900 1217731020 10.9719 1217738220 10.9840 1217745420 10.9779 1217752620 10.9809 1217759820 10.9699 1217767020 10.9829 1217774220 10.9620 1217781420 10.9890 1217788620 10.9760 1217795820 10.9810 1217803020 10.9769 1217810220 10.9900 1217817420 10.9729 1217824620 10.9899 1217831820 10.9739 1217839020 10.9859 1217846220 10.9729 1217853420 10.9880 1217860620 10.9829 1217867820 10.9719 1217875020 10.9579 1217882220 10.9809 1217889420 10.9509 1217896620 10.9940 1217903820 10.9729 1217911020 10.9870 1217918220 10.9760 1217925420 10.9760 1217932620 10.9850 1217939820 11.0060 1217947020 10.9930 1217954220 10.9820 1217961420 10.9800 1217968620 10.9117 1217975820 10.8828 1217983020 10.9017 1217990220 10.8824 1217997420 10.8936 1218004620 10.8795 1218011820 10.8898 1218019020 10.8790 1218026220 10.9238 1218033420 10.8867 1218040620 10.8908 1218047820 10.8768 1218055020 10.8631 1218062220 10.8671 1218069420 10.8781 1218076620 10.8691 1218083820 10.8800 1218091020 10.8912 1218098220 10.8962 1218105420 10.8893 1218112620 10.9082 1218119820 10.9003 1218127020 10.9073 1218134220 10.8893 1218141420 10.8925 1218148620 10.8796 1218155820 10.8925 1218163020 10.8797 1218170220 10.8965 1218177420 10.8617 1218184620 10.8925 1218191820 10.8894 1218199020 10.8964 1218206220 10.8875 1218213420 10.9004 1218220620 10.8825 1218227820 10.8994 1218235020 10.8875 1218242220 10.8994 1218249420 10.8963 1218301620 10.9082 1218308820 10.8893 1218316020 10.8933 1218323220 10.8901 1218330420 10.9020 1218337620 10.8760 1218344820 10.8999 1218352020 10.8920 1218359220 10.8473 1218366420 10.8452 1218373620 10.8561 1218380820 10.8403 1218388020 10.8964 1218395220 10.8802 1218402420 10.8842 1218409620 10.8543 1218416820 10.8951 1218424020 10.8842 1218431220 10.8842 1218438420 10.8771 1218445620 10.8719 1218452820 10.8678 1218460020 10.8631 1218467220 10.8688 1218474420 10.8659 1218481620 10.8708 1218488820 10.8837 1218496020 10.8786 1218507600 10.8767 1218514800 10.8769 1218522000 10.8671 1218529200 10.8640 1218536400 10.8679 1218543600 10.8750 1218550800 10.8702 1218558000 10.8731 1218565200 10.8741 1218572400 10.8682 1218579600 10.8702 1218586800 10.8698 1218594000 10.8712 1218623700 10.8702 1218630900 10.8791 1218638100 10.8779 1218645300 10.8810 1218652500 10.8940 1218659700 10.8970 1218666900 10.8990 1218674100 10.9001 1218681300 10.8922 1218767580 10.8891 1218774780 10.8891 1218781980 10.8800 1218789180 10.8969 1218796380 10.8861 1218803580 10.8912 1218810780 10.8920 1218817980 10.8872 1218825180 10.8921 1218832380 10.8863 1218839580 10.8863 1218846780 10.8863 1218853980 10.8911 1218861180 10.8861 1218868380 10.8842 1218875580 10.8950 1218882780 10.8833 1218925620 10.8910 1218932820 10.8961 1218940020 10.8970 1218961500 10.8802 1218968700 10.9017 1218975900 10.9205 1218983100 10.8960 1218990300 10.9049 1218997500 10.8988 1219004700 10.9027 1219011900 10.8940 1219019100 10.8979 1219026300 10.8860 1219033500 10.8900 1219040700 10.8910 1219047900 10.8922 1219055100 10.9041 1219062300 10.8933 1219069500 10.9021 1219076700 10.8963 1219083900 10.9031 1219091100 10.9040 1219098300 10.8922 1219105500 10.8893 1219112700 10.9011 1219119900 10.7599 1219127100 10.7787 1219134300 10.8970 1219143660 10.8883 1219150860 10.9000 1219181640 10.9010 1219188840 10.8971 1219196040 10.9030 1219203240 10.9029 1219211640 10.9149 1219221540 10.9188 1219228740 10.9070 1219235940 10.9189 1219243140 10.9169 1219250340 10.9169 1219257540 10.9139 1219264740 10.9179 1219271940 10.9149 1219279140 10.9199 1219286340 10.9218 1219293540 10.9179 1219300740 10.9159 1219307940 10.9277 1219315140 10.9198 1219322340 10.9190 1219329540 10.9023 1219336740 10.9142 1219343940 10.9112 1219351140 10.9133 1219358340 10.9006 1219365540 10.9054 1219372740 10.8709 1219379940 10.8797 1219387140 10.8709 1219394340 10.9038 1219401540 10.8433 1219408740 10.8482 1219415940 10.8574 1219423140 10.8546 1219430340 10.8422 1219437540 10.8343 1219444740 10.8371 1219451940 10.8078 1219459140 10.8304 1219466340 10.8312 1219473540 10.8263 1219480740 10.8342 1219487940 10.8283 1219495140 10.8273 1219502340 10.8406 1219509540 10.8445 1219516740 10.8104 1219523940 10.8202 1219531140 10.8173 1219538340 10.8220 1219545540 10.8163 1219552740 10.8220 1219559940 10.8114 1219567140 10.8104 1219574340 10.8122 1219581540 10.8134 1219588740 10.8114 1219595940 10.8047 1219603140 10.8008 1219610340 10.8063 1219617540 10.7957 1219624740 10.8065 1219631940 10.7804 1219639140 10.7912 1219646340 10.7969 1219653540 10.7939 1219660740 10.8037 1219667940 10.8069 1219675140 10.7914 1219682340 10.8116 1219689540 10.8962 1219696740 10.8306 1219703940 10.8942 1219711140 10.8953 1219718340 10.8807 1219725540 10.8866 1219732740 10.8798 1219739940 10.8942 1219747140 10.7908 1219754340 10.7977 1219761540 10.8004 1219768740 10.8057 1219775940 10.7969 1219783140 10.8037 1219790340 10.7951 1219797540 10.8068 1219804740 10.8027 1219811940 10.8020 1219819140 10.8105 1219826340 10.8137 1219833540 10.8203 1219840740 10.8301 1219847940 10.8254 1219855140 10.8247 1219862340 10.8200 1219869540 10.8267 1219876740 10.8113 1219883940 10.8181 1219891140 10.8263 1219898340 10.8471 1219905540 10.8500 1219912740 10.8541 1219919940 10.8444 1219927140 10.8550 1219934340 10.8170 1219941540 10.8364 1219948740 10.8191 1219955940 10.8286 1219963140 10.8130 1219970340 10.8371 1219977540 10.8354 1219984740 10.8491 1219991940 10.9669 1219999140 10.8531 1220006340 10.8542 1220013540 10.8619 1220020740 10.8462 1220027940 10.8589 1220035140 10.8513 1220042340 10.8589 1220049540 10.8484 1220056740 10.8542 1220063940 10.8502 1220071140 10.8569 1220078340 10.8465 1220085540 10.8627 1220092740 10.8502 1220099940 10.8570 1220107140 10.8549 1220114340 10.8441 1220121540 10.8498 1220128740 10.8462 1220135940 10.8549 1220143140 10.8635 1220150340 10.8481 1220157540 10.8498 1220164740 10.8538 1220171940 10.8595 1220179140 10.8634 1220186340 10.8606 1220193540 10.8514 1220200740 10.8498 1220207940 10.8431 1220215140 10.8509 1220222340 10.8488 1220229540 10.8577 1220236740 10.8384 1220243940 10.8551 1220251140 10.8424 1220258340 10.8502 1220265540 10.8453 1220272740 10.8560 1220279940 10.8398 1220287140 10.8437 1220294340 10.8231 1220301540 10.8455 1220308740 10.8502 1220315940 10.8735 1220323140 10.8737 1220330340 10.8444 1220337540 10.8319 1220344740 10.8328 1220351940 10.8348 1220359140 10.8592 1220366340 10.8555 1220373540 10.8517 1220380740 10.8545 1220387940 10.8469 1220395140 10.8505 1220402340 10.8569 1220409540 10.6008 1220416740 10.5930 1220423940 10.5959 1220431140 10.5825 1220438340 10.5831 1220445540 10.5951 1220452740 10.5831 1220459940 10.5897 1220467140 10.5786 1220474340 10.5899 1220481540 10.5777 1220488740 10.5739 1220495940 10.5635 1220503140 10.5858 1220510340 10.5940 1220517540 10.5819 1220524740 10.5908 1220531940 10.5910 1220539140 10.5914 1220546340 10.6025 1220553540 10.5996 1220560740 10.6122 1220567940 10.6115 1220575140 10.6035 1220582340 10.6078 1220589540 10.6132 1220596740 10.6111 1220603940 10.6249 1220611140 10.6111 1220618340 10.6149 1220625540 10.6089 1220632740 10.6107 1220639940 10.6095 1220647140 10.6178 1220654340 10.6134 1220661540 10.6428 1220668740 10.6415 1220675940 10.6279 1220683140 10.6424 1220690340 10.6463 1220697540 10.6402 1220704740 10.6399 1220711940 10.6417 1220719140 10.6460 1220726340 10.6372 1220733540 10.6463 1220740740 10.6395 1220747940 10.6469 1220755140 10.6372 1220762340 10.6476 1220769540 10.6456 1220776740 10.6550 1220783940 10.6392 1220791140 10.6476 1220798340 10.6363 1220805540 10.6314 1220812740 10.6404 1220819940 10.6427 1220827140 10.6334 1220834340 10.6508 1220841540 10.6353 1220848740 10.6382 1220855940 10.6229 1220863140 10.6208 1220870340 10.6295 1220877540 10.6347 1220884740 10.6269 1220891940 10.6483 1220899140 10.6453 1220906340 10.6453 1220913540 10.6386 1220920740 10.6434 1220927940 10.6434 1220935140 10.6427 1220942340 10.6421 1220949540 10.6350 1220956740 10.6337 1220963940 10.6531 1220971140 10.3775 1220978340 10.6457 1220985540 10.6560 1220992740 10.6434 1220999940 10.6608 1221007140 10.6614 1221014340 10.6371 1221021540 10.6530 1221028740 10.6475 1221035940 10.6372 1221043140 10.6492 1221050340 10.6495 1221057540 10.6515 1221064740 10.6421 1221071940 10.6450 1221079140 10.6343 1221086340 10.6566 1221093540 10.6466 1221100740 10.6447 1221107940 10.6288 1221115140 10.6314 1221122340 10.6327 1221129540 10.6328 1221136740 10.6449 1221143940 10.5957 1221151140 10.6232 1221158340 10.6274 1221165540 10.6405 1221172740 10.6328 1221179940 10.6452 1221187140 10.6424 1221194340 10.6418 1221201540 10.6725 1221208740 10.6683 1221215940 10.6618 1221223140 10.6544 1221230340 10.6538 1221237540 10.6490 1221244740 10.6497 1221251940 10.6323 1221259140 10.6417 1221266340 10.6583 1221273540 10.6429 1221280740 10.6455 1221287940 10.6525 1221295140 10.6564 1221302340 10.6522 1221309540 10.6551 1221316740 10.6513 1221323940 10.6561 1221331140 10.6548 1221338340 10.6551 1221345540 11.5680 1221352740 10.6606 1221359940 10.6528 1221367140 10.6538 1221374340 10.6570 1221381540 10.6486 1221388740 10.6580 1221396000 10.6602 1221403200 10.6548 1221410400 10.6628 1221417600 10.6599 1221424800 10.6647 1221432000 10.6548 1221439200 10.6162 1221446400 10.6054 1221453600 10.6114 1221460800 10.6017 1221468000 10.6071 1221475200 10.5927 1221482400 10.5985 1221489600 10.5846 1221496800 10.5893 1221504000 10.6006 1221511200 10.5886 1221518400 10.5881 1221525600 10.6098 1221532800 10.6127 1221540000 10.6063 1221547200 10.6190 1221554400 10.6363 1221561600 10.6221 1221568800 10.6174 1221576000 10.6200 1221583200 10.6244 1221590400 10.6286 1221597600 10.6291 1221604800 10.6189 1221612000 10.6358 1221619200 10.6329 1221626400 10.6183 1221633600 10.6088 1221640800 10.6252 1221648000 10.6141 1221655200 10.6227 1221662400 10.6252 1221669600 10.6523 1221676800 10.6365 1221684000 10.6307 1221691200 10.6288 1221698400 10.6349 1221705600 10.6263 1221712800 10.6326 1221720000 10.6155 1221727200 10.6343 1221734400 10.6419 1221741600 10.6426 1221748800 10.6435 1221756000 10.6334 1221763200 10.6413 1221770400 10.6527 1221777600 10.6353 1221784800 10.6458 1221792000 10.6334 1221799200 10.6395 1221806400 10.6404 1221813600 10.6414 1221820800 10.6277 1221828000 10.6357 1221835200 10.6303 1221842400 10.6344 1221849600 10.6363 1221856800 10.6401 1221864000 10.6271 1221871200 10.6359 1221878400 10.6322 1221885600 10.6335 1221892800 10.6326 1221900000 10.6364 1221907200 10.6136 1221914400 10.6241 1221921600 10.6184 1221928800 10.6205 1221936000 10.6161 1221943200 10.6193 1221950400 10.6098 1221957600 10.6212 1221964800 10.6155 1221972000 10.6246 1221979200 10.6180 1221986400 10.6197 1221993600 10.6087 1222000800 10.6076 1222008000 10.6082 1222015200 10.6219 1222022400 10.6147 1222029600 10.6156 1222036800 10.6188 1222044000 10.6160 1222051200 10.6122 1222058400 10.6210 1222065600 10.6120 1222072800 10.6124 1222080000 10.6092 1222087200 10.6124 1222094400 10.6076 1222101600 10.6166 1222108800 10.6019 1222116000 10.6133 1222123200 10.6044 1222130400 10.6175 1222137600 10.6080 1222144800 10.6025 1222152000 10.6061 1222159200 10.6108 1222166400 10.6074 1222173600 10.6193 1222180800 10.6049 1222188000 10.6250 1222195200 10.6121 1222202400 10.6078 1222215780 10.6036 1222222980 10.6068 1222230180 10.5801 1222237380 10.5835 1222244580 10.5964 1222251780 10.5934 1222258980 10.5930 1222266180 10.6191 1222273380 10.6195 1222280580 10.5732 1222287780 10.6028 1222294980 10.6104 1222302180 10.6104 1222309380 10.6151 1222316580 10.6191 1222323780 10.6195 1222330980 10.6198 1222338180 10.5375 1222345380 10.5509 1222352580 10.5481 1222359780 10.5515 1222366980 10.5398 1222374180 10.5459 1222381380 10.5374 1222388580 10.5472 1222395780 10.5346 1222402980 10.5467 1222410180 10.5402 1222417380 10.5556 1222424580 10.5463 1222431840 10.5444 1222439040 10.5412 1222446240 10.5444 1222453440 10.5535 1222460640 10.5454 1222467840 10.5459 1222475040 10.5613 1222482240 10.5595 1222489440 10.5600 1222496640 10.5558 1222503840 10.5577 1222511040 10.5619 1222518240 10.5750 1222525440 9.6034 1222532640 9.5768 1222539840 9.5784 1222547040 9.5812 1222554240 10.6222 1222561440 10.6339 1222568640 10.6307 1222575840 10.6399 1222583040 10.6335 1222590240 10.6395 1222597440 10.6335 1222604640 10.6383 1222611840 10.6336 1222619040 10.6361 1222626240 10.6333 1222633440 10.6308 1222640640 10.6317 1222647840 10.6280 1222655040 10.6248 1222662240 10.6333 1222669440 10.6289 1222676640 10.6355 1222683840 10.6330 1222691040 10.6298 1222698240 10.6323 1222705440 10.6462 1222712640 10.6355 1222719840 10.6550 1222727040 10.6550 1222734240 10.6544 1222741440 10.6556 1222748640 10.6623 1222755840 10.6443 1222763040 10.6623 1222770240 10.6815 1222777440 10.6676 1222784640 10.7244 1222791840 10.7330 1222799040 10.7206 1222806240 10.7232 1222813440 10.7078 1222820640 10.7422 1222827840 10.7429 1222835040 10.7457 1222842240 10.7334 1222849440 10.7414 1222856640 10.7362 1222863840 10.7429 1222871040 10.6850 1222878240 10.6898 1222885440 10.6898 1222892640 10.7043 1222899840 10.6919 1222907040 10.7265 1222914240 10.7217 1222921440 10.7376 1222928640 10.7246 1222935840 10.7348 1222943040 10.7284 1222950240 10.7274 1222957440 10.7123 1222964640 10.7204 1222971840 10.7074 1222979040 10.7112 1222986240 10.7074 1222993440 10.7124 1223000640 10.7070 1223007840 10.7077 1223015040 10.7013 1223022240 10.6947 1223029440 10.7023 1223036640 10.7100 1223043840 10.7265 1223051040 10.7114 1223058240 10.7167 1223065440 10.7212 1223072640 10.7089 1223079840 10.7209 1223087040 10.7108 1223094240 10.7139 1223101440 10.7054 1223108640 10.7195 1223115840 10.7243 1223123040 10.7306 1223130240 10.7208 1223137440 10.7250 1223144640 10.7221 1223151840 10.7250 1223159040 10.7221 1223166240 10.7243 1223173440 10.7177 1223180640 10.7271 1223187840 10.7224 1223195040 10.7271 1223202240 10.7250 1223209440 10.7316 1223216640 10.7259 1223223840 10.7325 1223231040 10.7313 1223238240 10.7306 1223245440 10.7240 1223252640 10.7287 1223259840 10.7146 1223267040 10.7162 1223274240 10.7201 1223281440 10.7249 1223288640 10.7211 1223295840 10.7163 1223303040 10.7239 1223310240 10.7072 1223317440 10.7025 1223324640 10.7110 1223331840 10.6702 1223339040 10.6733 1223346240 10.6736 1223353440 10.6790 1223360640 10.6733 1223367840 10.6727 1223375040 10.6689 1223382240 10.6850 1223389440 10.6938 1223396640 10.7183 1223403840 10.7318 1223411040 10.7273 1223418240 10.7200 1223425440 10.7200 1223432640 10.7120 1223439840 10.7177 1223447040 10.7113 1223454240 10.7085 1223461440 10.7028 1223468640 10.7022 1223475840 10.7041 1223483040 10.7028 1223490240 10.7148 1223497440 10.7177 1223504640 10.7167 1223511840 10.7221 1223519040 10.7186 1223526240 10.7236 1223533440 10.6956 1223540640 10.7140 1223547840 10.7092 1223555040 10.7104 1223562240 10.7025 1223569440 10.7047 1223576640 10.7066 1223583840 10.7069 1223591040 10.6978 1223598240 10.7073 1223605440 10.7015 1223612640 10.6990 1223619840 10.6983 1223627040 10.7070 1223634240 10.7036 1223641440 10.7014 1223648640 10.7054 1223655840 10.7073 1223663040 10.7057 1223670240 10.7083 1223677440 10.7051 1223684640 10.7022 1223691840 10.7057 1223699040 10.7095 1223706240 10.7085 1223713440 10.7010 1223720640 10.7331 1223727840 10.7376 1223735040 10.7371 1223742240 10.7362 1223749440 10.7353 1223756640 10.7388 1223763840 10.7341 1223771040 10.7355 1223778240 10.7315 1223785440 10.7350 1223792640 10.7259 1223799840 10.7364 1223807040 10.7290 1223814240 10.7364 1223821440 10.7278 1223828640 10.7308 1223835840 10.6984 1223843040 10.7012 1223850240 10.6844 1223857440 10.7096 1223864640 10.7047 1223871840 10.7124 1223879040 10.7059 1223886240 10.7168 1223893440 10.7065 1223900640 10.7106 1223907840 10.7059 1223915040 10.7103 1223922240 10.7016 1223929440 10.7072 1223936640 10.7056 1223943840 10.7158 1223951040 10.7118 1223958240 10.7132 1223965440 10.7018 1223972640 10.7043 1223979840 10.6971 1223987040 10.7064 1223994240 10.7036 1224001440 10.7027 1224008640 10.7155 1224015840 10.7158 1224023040 10.7114 1224030240 10.7030 1224037440 10.7123 1224044640 10.7179 1224051840 10.7058 1224059040 10.7076 1224066240 10.7086 1224073440 10.7008 1224080640 10.6952 1224087840 10.7139 1224095040 10.7058 1224102240 10.7030 1224109440 10.6955 1224116640 10.7114 1224123840 10.7067 1224131040 10.7115 1224138240 10.7127 1224145440 10.7102 1224152640 10.7055 1224159840 10.7158 1224167040 10.7083 1224174240 10.7114 1224181440 10.6995 1224188640 10.7104 1224195840 10.7291 1224203040 10.7197 1224210240 10.7181 1224217440 10.7237 1224224640 10.7293 1224231840 10.7340 1224239040 10.7367 1224246240 10.7479 1224253440 10.7433 1224260640 10.7463 1224267840 10.7444 1224275040 10.7449 1224282240 10.7365 1224289440 10.7377 1224296640 10.7349 1224303840 10.7367 1224311040 10.7349 1224318240 10.7340 1224325440 10.7219 1224332640 10.7328 1224339840 10.7272 1224347040 10.7225 1224354240 10.7235 1224361440 10.7281 1224368640 10.7269 1224375840 10.7316 1224383040 10.7297 1224390240 10.7260 1224397440 10.7244 1224404640 10.7318 1224411840 10.7281 1224419040 10.7390 1224426240 10.7344 1224433440 10.7301 1224440640 10.7293 1224447840 10.7325 1224455040 10.7284 1224462240 10.7330 1224469440 10.7268 1224476640 10.7402 1224483840 10.7335 1224491040 10.7523 1224498240 10.7400 1224505440 10.7437 1224512640 10.7185 1224519840 10.7358 1224527040 10.7358 1224534240 10.7224 1224541440 10.7341 1224548640 10.7400 1224555840 10.7213 1224563040 10.7058 1224570240 10.7014 1224577440 10.7110 1224584640 10.6952 1224591840 10.7016 1224599040 10.6923 1224606240 10.7028 1224613440 10.6992 1224620640 10.6902 1224627840 10.6858 1224635040 10.6955 1224642240 10.6846 1224649440 10.6939 1224656640 10.6920 1224663840 10.7040 1224671040 10.6611 1224678240 10.6836 1224685440 10.6744 1224692640 10.6972 1224699840 10.6923 1224707040 10.7044 1224714240 10.6932 1224721440 10.6988 1224728640 10.6979 1224735840 10.7044 1224743040 10.6951 1224750240 10.7034 1224757440 10.7037 1224764640 10.7201 1224771840 10.7135 1224779040 10.7135 1224786240 10.7036 1224793440 10.7045 1224800640 10.7024 1224807840 10.7031 1224815040 10.6987 1224822240 10.7224 1224829440 10.7180 1224836640 1.0295 1224843840 10.6707 1224851040 10.6917 1224858240 10.6907 1224865440 10.7017 1224872640 10.7053 1224879840 10.7145 1224887040 10.7109 1224894240 10.7161 1224901440 10.7115 1224908640 10.7115 1224915840 10.7097 1224923040 10.7106 1224930240 10.7136 1224937440 10.7182 1224944640 10.6988 1224951840 10.7035 1224959040 10.7143 1224966240 10.7274 1224973440 10.7192 1224980640 10.7274 1224987840 10.7219 1224995040 10.7263 1225002240 10.7217 1225009440 10.7263 1225016640 10.7115 1225023840 10.7106 1225031040 10.7143 1225038240 10.7244 1225045440 10.7304 1225052640 10.7364 1225059840 10.7247 1225067040 10.7419 1225074240 10.7442 1225081440 10.7475 1225088640 10.7419 1225095840 10.7452 1225103040 10.7295 1225110300 10.7230 1225117500 10.7468 1225124700 10.7307 1225131900 10.7224 1225139100 10.6551 1225146300 10.6611 1225153500 10.7097 1225160700 10.7104 1225167900 10.7177 1225175100 10.7227 1225182300 10.7177 1225189500 10.7115 1225196700 10.7161 1225203900 10.7174 1225211100 10.7257 1225218300 10.7170 1225225500 10.7179 1225232700 10.7147 1225239900 10.7245 1225247100 10.7159 1225254300 10.7388 1225261500 10.7349 1225268700 10.7266 1225275900 10.7246 1225283100 10.7374 1225290300 10.7274 1225297500 10.7338 1225304700 10.7402 1225311900 10.7301 1225319100 10.7283 1225326300 10.7402 1225333500 10.7328 1225340700 10.7390 1225347900 10.7301 1225355100 10.7395 1225362300 10.7338 1225369500 10.7365 1225376700 10.7331 1225383900 10.7287 1225391100 10.7358 1225398300 10.7297 1225405500 10.7331 1225412700 10.7468 1225419900 10.7229 1225427100 10.7489 1225434300 10.7303 1225441500 10.7395 1225448700 10.7306 1225455900 10.7324 1225463100 10.7286 1225470300 10.7274 1225477500 10.7286 1225484700 10.7290 1225491900 10.7306 1225499100 10.7352 1225506300 10.7306 1225513500 10.7386 1225520700 10.7313 1225527900 10.7395 1225535100 10.7333 1225542300 10.7315 1225549500 9.6907 1225556700 10.7361 1225563900 10.7263 1225571100 10.7254 1225578300 10.7290 1225585500 10.7342 1225592700 10.7263 1225599900 10.7318 1225607100 10.7311 1225614300 10.7393 1225621500 10.7293 1225628700 10.7420 1225635900 10.7416 1225643100 10.7443 1225650300 10.7418 1225657500 10.7436 1225664700 10.7299 1225671900 10.7459 1225679100 10.7279 1225686300 10.7297 1225693500 10.7299 1225700700 10.7427 1225707900 10.7330 1225715100 10.7432 1225722300 10.7336 1225729500 10.7341 1225736700 10.7295 1225743900 10.7341 1225751100 10.7286 1225758300 10.7226 1225765500 10.7336 1225772700 10.7375 1225779900 10.7347 1225787100 10.7411 1225794300 10.7284 1225801500 10.7274 1225808700 10.7165 1225815900 10.7119 1225823100 10.7089 1225830300 10.7162 1225837500 10.6992 1225844700 10.7156 1225851900 10.6989 1225859100 10.6861 1225866300 10.6898 1225873500 10.6946 1225880700 10.6831 1225887900 10.6721 1225895100 10.6372 1225902300 10.6642 1225909500 10.6812 1225916700 10.6703 1225923900 10.4695 1225931100 10.6712 1225938300 10.6779 1225945500 10.6773 1225952700 10.6745 1225959900 10.6606 1225967100 10.6909 1225974300 10.6890 1225981500 10.6902 1225988700 10.6847 1225995900 10.6913 1226003100 10.7010 1226010300 10.6851 1226017500 10.6929 1226024700 10.7564 1226031900 10.7611 1226039100 10.7600 1226046300 10.7664 1226053500 10.7514 1226060700 10.7656 1226067900 10.7597 1226075100 10.7638 1226082300 10.7577 1226089500 10.7583 1226096700 10.7236 1226103900 10.7020 1226111100 10.7274 1226118300 10.7316 1226125500 10.7269 1226132700 10.7423 1226139900 10.7385 1226147100 10.7347 1226154300 10.7290 1226161500 10.7796 1226168700 10.7662 1226175900 10.7780 1226183100 10.7690 1226190300 10.7780 1226197500 10.7717 1226204700 10.7798 1226211900 10.7656 1226219100 10.7899 1226226300 10.7737 1226233500 10.7807 1226240700 10.7717 1226247900 10.7819 1226255100 10.7756 1226262300 10.7823 1226269500 10.7758 1226276700 10.7676 1226283900 10.7724 1226291100 10.7841 1226298300 10.7760 1226305500 10.7796 1226312700 10.7703 1226319900 10.7886 1226327100 10.7850 1226334300 10.7859 1226341500 10.7848 1226348700 10.7859 1226355900 10.7877 1226363100 10.7830 1226370300 10.7848 1226377500 10.7861 1226384700 10.7708 1226391900 10.5769 1226399100 10.7944 1226406300 10.7848 1226413500 10.7940 1226420700 10.8083 1226427900 10.7955 1226435100 10.7944 1226442300 10.7984 1226449500 10.7866 1226456700 10.7986 1226463900 10.7940 1226471100 10.7895 1226478300 10.7897 1226485500 10.7960 1226492700 10.8146 1226499900 10.8043 1226507100 10.7920 1226514300 10.7745 1226521500 10.7794 1226528700 10.7527 1226535900 10.7955 1226543100 10.7993 1226550300 10.7880 1226557500 10.7905 1226564700 10.7891 1226571900 10.7945 1226579100 10.7902 1226586300 10.7723 1226593500 10.7809 1226600700 10.7891 1226607900 10.7904 1226615100 10.7777 1226622300 10.7966 1226629500 10.7948 1226636700 10.8036 1226643900 10.7868 1226651100 10.8055 1226658300 10.7984 1226665500 10.8020 1226672700 10.7973 1226679900 10.7877 1226687100 10.7849 1226694300 10.7767 1226701500 10.7640 1226708700 10.7627 1226715900 10.7714 1226723100 10.7802 1226730300 10.7640 1226737500 10.7747 1226744700 10.7634 1226751900 10.7805 1226759100 10.7871 1226766300 10.7846 1226773500 10.7837 1226780700 10.7873 1226787900 10.7811 1226795100 10.7962 1226802300 10.7795 1226809500 10.7857 1226816700 10.7750 1226823900 10.7758 1226831100 10.7829 1226838300 10.7898 1226845500 10.7774 1226852700 10.7809 1226859900 10.7845 1226867100 10.7906 1226874300 10.7799 1226881500 10.7747 1226888700 10.7444 1226895900 10.7801 1226903100 10.7790 1226910300 10.7888 1226917500 10.7749 1226924700 10.7884 1226931900 10.7797 1226939100 10.7932 1226946300 10.7763 1226953500 10.7797 1226960700 10.7775 1226967900 10.7877 1226975100 10.7792 1226982300 10.7941 1226989500 10.7471 1226996700 10.7558 1227003900 10.7507 1227011100 10.7522 1227018300 10.7451 1227025500 10.7507 1227032700 10.7338 1227039900 10.7407 1227047100 10.7354 1227054300 10.7451 1227061500 10.7363 1227068700 11.6537 1227075900 11.6552 1227083100 11.6564 1227090300 11.6552 1227097500 11.6569 1227104700 11.6519 1227111900 11.6584 1227119100 11.6602 1227126300 11.6569 1227133500 11.6469 1227140700 11.6437 1227147900 11.6071 1227155100 11.6239 1227162300 11.6384 1227169500 11.6478 1227176700 11.6555 1227183900 11.6405 1227191100 11.6540 1227198300 11.6481 1227205500 11.6405 1227212700 11.6493 1227219900 11.6502 1227227100 11.6360 1227234300 11.6761 1227241500 11.6670 1227248700 11.6602 1227255900 11.6487 1227263100 11.6243 1227270300 11.6232 1227277500 11.5995 1227284700 11.6104 1227291900 11.5933 1227299100 11.5938 1227306300 11.6180 1227313500 11.6197 1227320700 11.6127 1227327900 11.6285 1227335100 11.6201 1227342300 11.6201 1227349500 11.6183 1227356700 11.6148 1227363900 11.6203 1227371100 11.6171 1227378300 11.6153 1227385500 11.6139 1227392700 11.6104 1227399900 11.6150 1227407100 11.6138 1227414300 11.6190 1227421500 11.6106 1227428700 11.6229 1227435900 11.6176 1227443100 11.6144 1227450300 11.6079 1227457500 11.6136 1227464700 11.6014 1227471900 11.6044 1227479100 11.6007 1227486300 11.5952 1227493500 11.5965 1227500700 11.5982 1227507900 11.5801 1227515100 11.5808 1227522300 11.5776 1227529500 11.6040 1227536700 11.6025 1227543900 11.5988 1227551100 11.5827 1227558300 11.5874 1227565500 11.5888 1227572700 11.5909 1227579900 10.6459 1227587100 11.5868 1227594300 11.5801 1227601500 11.5783 1227608700 11.5641 1227615900 11.5773 1227623100 11.5698 1227630300 11.5772 1227637500 11.5773 1227644700 11.5451 1227651900 11.5451 1227659100 11.5337 1227666300 11.5442 1227673500 11.5623 1227680700 11.5640 1227687900 11.5596 1227695100 11.5371 1227702300 11.5658 1227709500 11.5657 1227716700 11.5617 1227723900 11.5605 1227731100 11.5666 1227738300 11.5674 1227745500 11.5549 1227752700 11.5483 1227759900 11.5518 1227767100 11.5474 1227774300 11.5522 1227781500 11.5431 1227788700 11.5435 1227795900 11.5435 1227803100 11.5470 1227810300 11.5395 1227817500 11.5443 1227824700 11.5447 1227831900 11.5330 1227839100 11.5374 1227846300 11.5439 1227853500 11.5452 1227860700 11.5427 1227867960 11.5357 1227875160 11.5387 1227882360 11.5248 1227889560 11.5404 1227896760 11.5169 1227903960 11.5369 1227911160 11.5447 1227918360 11.5378 1227925560 11.5456 1227932760 11.5526 1227939960 11.5436 1227947160 11.5531 1227954360 11.5519 1227961560 11.5545 1227968760 11.5515 1227975960 11.5606 1227983160 1.0229 1227990360 11.5645 1227997560 11.5466 1228004760 11.5602 1228011960 11.5536 1228019160 11.5536 1228026360 11.5501 1228033560 11.5493 1228040760 11.5414 1228047960 11.5479 1228055160 11.5436 1228062360 11.5493 1228069560 11.5436 1228076760 11.5453 1228083960 11.5362 1228091160 11.5388 1228098360 11.5484 1228105560 11.5510 1228112760 11.5387 1228119960 11.5466 1228127160 11.5422 1228134360 11.5592 1228141560 11.5626 1228148760 11.5648 1228155960 11.5477 1228163160 11.5690 1228170360 11.5599 1228177560 11.5716 1228184760 11.5577 1228191960 11.5494 1228199160 11.5568 1228206360 11.5620 1228213560 11.5264 1228220760 11.5346 1228227960 11.5548 1228235160 11.5729 1228242360 11.5834 1228249560 11.5869 1228256760 11.5677 1228263960 11.5677 1228271160 11.5664 1228278360 11.5681 1228285560 11.5612 1228292760 11.5530 1228299960 11.5573 1228307160 11.5569 1228314360 11.5651 1228321560 11.5838 1228328760 11.5698 1228335960 11.5733 1228343160 11.5682 1228350360 11.5807 1228357560 11.5794 1228364760 11.5743 1228371960 11.5786 1228379160 11.5855 1228386360 11.5717 1228393560 11.5695 1228400760 11.5612 1228407960 11.5797 1228415160 11.5647 1228422360 11.5767 1228429560 11.5676 1228436760 11.5767 1228443960 11.5517 1228451160 11.5543 1228458360 11.5587 1228465560 11.5617 1228472760 11.5574 1228479960 11.5722 1228487160 11.5780 1228494360 11.5758 1228501560 11.5758 1228508760 11.5590 1228515960 11.5616 1228523160 11.5624 1228530360 11.5603 1228537560 11.5639 1228544760 11.5359 1228551960 11.5251 1228559160 11.5255 1228566360 11.5281 1228573560 11.5095 1228580760 11.5269 1228587960 11.5152 1228595160 11.5234 1228602360 11.5083 1228609560 11.5243 1228616760 11.5148 1228623960 11.5261 1228631160 11.5139 1228638360 11.5413 1228645620 11.5256 1228652820 11.5356 1228660020 11.5269 1228667220 11.5321 1228674420 11.5165 1228681620 11.5091 1228688820 11.4970 1228696020 11.5217 1228703220 11.5122 1228710420 11.5182 1228717620 11.5065 1228724820 11.5169 1228732020 11.5035 1228739220 11.5121 1228746420 11.5030 1228753620 11.5255 1228760820 11.5108 1228768020 11.5315 1228775220 11.5264 1228782420 11.5545 1228789620 11.5597 1228796820 11.5502 1228804020 11.5601 1228811220 11.5657 1228818420 11.5740 1228825620 11.5656 1228832820 11.5630 1228840020 11.5725 1228847220 11.5665 1228854420 11.5748 1228861620 11.5665 1228868820 11.5744 1228876020 11.5633 1228883220 11.5655 1228890420 11.5616 1228897620 11.8200 1228904820 11.7147 1228912020 11.4983 1228919220 11.5172 1228926420 11.5211 1228933620 11.5082 1228940820 11.5142 1228948020 11.5155 1228955220 11.5299 1228962420 11.5713 1228969620 11.5741 1228976820 11.5412 1228984020 11.5622 1228991220 11.5627 1228998420 11.5707 1229005620 11.5491 1229012820 11.5589 1229020020 11.5871 1229027220 11.6161 1229034420 11.6106 1229041620 11.6314 1229048820 11.5653 1229056020 11.5648 1229063220 11.5571 1229070420 11.5469 1229077620 11.5670 1229084820 11.5800 1229092020 11.5644 1229099220 11.5648 1229106420 11.5639 1229113620 11.5747 1229120820 11.5605 1229128020 11.5558 1229135220 11.5424 1229142420 11.5373 1229149620 11.5416 1229156820 11.5399 1229164020 11.5313 1229171220 11.5528 1229178420 11.5562 1229185620 11.5584 1229192820 11.5469 1229200020 10.5529 1229207220 9.5676 1229214420 9.5521 1229221620 9.5590 1229228820 9.5659 1229236020 9.5636 1229243220 9.5636 1229250420 9.5447 1229257620 9.5658 1229264820 9.5512 1229272020 9.5580 1229279220 9.5486 1229286420 9.5589 1229293620 9.5443 1229300820 9.5481 1229308020 9.5404 1229315220 10.5785 1229322420 10.5489 1229329620 10.4057 1229336820 10.5258 1229344020 10.5399 1229351220 10.5262 1229358420 10.5321 1229365620 10.5835 1229372820 10.5762 1229380020 10.5779 1229387220 9.6590 1229394420 9.6883 1229401620 9.7011 1229408820 9.6977 1229416020 9.6899 1229423220 9.6817 1229430420 9.6935 1229437620 9.6817 1229444820 9.6868 1229452020 9.6791 1229459220 9.6783 1229466420 9.6864 1229473620 9.6833 1229480820 9.6859 1229488020 9.6782 1229495220 9.6751 1229502420 9.6847 1229509620 9.6729 1229516820 9.6827 1229524020 9.7003 1229531220 9.7059 1229538420 9.7011 1229545620 9.7003 1229552820 9.7017 1229560020 9.7079 1229567220 9.6969 1229574420 9.7008 1229581620 9.6941 1229588820 9.7064 1229596020 9.6971 1229603220 9.7047 1229610420 9.7014 1229617620 9.7030 1229624820 9.7064 1229632020 9.7075 1229639220 9.7016 1229646420 9.7041 1229653620 9.6948 1229660820 9.6920 1229668020 9.6861 1229675220 9.6958 1229682420 9.6980 1229689620 9.7031 1229696820 9.6822 1229704020 9.6983 1229711220 9.6890 1229718420 9.6896 1229725620 9.6859 1229732820 9.6879 1229740020 9.6859 1229747220 9.6927 1229754420 9.6621 1229761620 9.6859 1229768820 9.6749 1229776020 9.6794 1229783220 9.6706 1229790420 9.6808 1229797620 9.6661 1229804820 9.6695 1229812020 9.6817 1229819220 9.6709 1229826420 9.6751 1229833620 9.6808 1229840820 9.6802 1229848020 9.6834 1229855220 9.6692 1229862420 9.6754 1229869620 9.6667 1229876820 9.6692 1229884020 9.6531 1229891220 9.6751 1229898420 9.6658 1229905620 9.6780 1229912820 9.6768 1229920020 9.6782 1229927220 9.6732 1229979960 9.7250 1229987160 9.7064 1229994360 9.7166 1230001560 9.7149 1230588000 9.6517 1230595200 9.6706 1230602400 9.6751 1230609600 9.6779 1230616800 9.6675 1230624000 9.6776 1230631200 9.6726 1230638340 9.6715 1230638400 9.6723 1230645600 9.6796 1230652740 9.6636 1230652800 9.6636 1230660000 9.6557 1230667200 9.6703 1230674400 9.6540 1230681600 9.6500 1230688800 9.6653 1230696000 9.6492 1230703200 9.6475 1230710400 9.6503 1230717600 9.6427 1230724800 9.6503 1230732000 9.6461 1230739200 9.6588 1230746400 9.6532 1230753600 9.6506 1230760800 9.6515 1230768000 9.6495 1230775200 9.6458 1230782400 9.6509 1230789600 9.6644 1230796800 9.6560 1230804000 9.6430 1230811200 9.6464 1230818400 9.6444 1230825600 9.6532 1230832800 9.6447 1230840000 9.6481 1230847200 9.6354 1230854400 9.6498 1230861600 9.6422 1230868800 9.6486 1230876000 9.6453 1230883200 9.6492 1230890400 9.6417 1230897600 9.6459 1230904800 9.6405 1230912000 9.6459 1230919200 9.6447 1230926400 9.6520 1230933600 9.6596 1230940800 9.6508 1230948000 9.6478 1230955200 9.6472 1230962400 9.6489 1230969600 9.6571 1230976800 9.6655 1230984000 9.6517 1230991200 9.6464 1230998400 9.6523 1231005600 9.6439 1231012800 9.6492 1231020000 9.6414 1231027200 9.6371 1231034400 9.6476 1231041600 9.6537 1231048800 9.6464 1231056000 9.6456 1231063200 9.6456 1231070400 9.6402 1231077600 9.6433 1231084800 9.6470 1231092000 9.6414 1231099200 9.6377 1231106400 9.6366 1231113600 9.6484 1231120800 9.6484 1231128000 9.6476 1231135200 9.6442 1231142400 9.6400 1231149600 9.6259 1231156800 9.6563 1231164000 9.6313 1231171200 9.6358 1231178400 9.6288 1231185600 9.6436 1231192800 9.6172 1231200000 9.6273 1231207200 9.6243 1231214400 9.6099 1231221600 9.6052 1231228800 9.6170 1231236000 9.6341 1231243200 9.6358 1231250400 9.6367 1231257600 9.6451 1231264800 9.6434 1231272000 9.6493 1231279200 9.6484 1231286400 9.6345 1231293600 9.6398 1231300800 9.6532 1231308000 9.6622 1231315200 9.6518 1231322400 9.6538 1231329600 9.6518 1231336800 9.6580 1231344000 9.6572 1231351200 9.6544 1231358400 9.6494 1231365600 9.6533 1231372800 9.6502 1231380000 9.6583 1231387200 9.6516 1231394400 9.6575 1231401600 9.6396 1231408800 9.6387 1231416000 9.6491 1231423200 9.6569 1231430400 9.6438 1231437600 9.6491 1231444800 9.6511 1231452000 9.6553 1231459200 9.6441 1231466400 9.6466 1231473600 9.6469 1231480800 9.6678 1231488000 9.6528 1231495200 9.6572 1231502400 9.6644 1231509600 9.6553 1231516800 9.6658 1231524000 9.6653 1231531200 9.6661 1231538400 10.6063 1231545600 10.5917 1231552800 10.6092 1231560000 10.5883 1231567200 10.5967 1231574400 10.5922 1231581600 10.5992 1231588800 10.5480 1231596000 10.5955 1231603200 10.5955 1231610400 10.6035 1231617600 10.5955 1231624800 10.6040 1231632000 9.6664 1231639200 9.6669 1231646400 9.6617 1231653600 9.6664 1231660800 9.6519 1231668000 9.6583 1231675200 9.6508 1231682400 9.6461 1231689600 9.6461 1231696800 9.6578 1231704000 9.6528 1231711200 9.6611 1231718400 9.6255 1231725600 9.6580 1231732800 9.6539 1231740000 9.6672 1231747200 9.6633 1231754400 9.6642 1231761600 9.6547 1231768800 1.0174 1231776000 9.6542 1231783200 9.6697 1231790400 9.6706 1231797600 9.6639 1231804800 9.6553 1231812000 9.6545 1231819200 9.6478 1231826400 9.6937 1231833600 9.6625 1231840800 9.6578 1231848000 9.6498 1231855200 9.6547 1231862400 9.6475 1231869600 9.6509 1231876800 9.6434 1231884000 9.6564 1231891200 9.6437 1231898400 9.6542 1231905600 9.6456 1231912800 9.6503 1231920000 9.6553 1231927200 9.6517 1231934400 9.6443 1231941600 9.6614 1231948800 9.6515 1231956000 9.6481 1231963200 9.6495 1231970400 9.6584 1231977600 9.6427 1231984800 9.6517 1231992000 9.6515 1231999200 9.6448 1232006400 9.6321 1232013600 9.6473 1232020800 9.6340 1232028000 9.6448 1232035200 9.6495 1232042400 9.6628 1232049600 9.6415 1232056800 9.6548 1232064000 9.6603 1232071200 9.6636 1232078400 9.6495 1232085600 9.6628 1232092800 9.6484 1232100000 9.6529 1232107200 9.6534 1232114400 9.6611 1232121600 9.6631 1232128800 9.6788 1232136000 9.6628 1232143200 9.6783 1232150400 9.6667 1232157600 9.6794 1232164800 9.6761 1232172000 9.6827 1232179200 9.6750 1232186400 9.6766 1232193600 9.6758 1232200740 9.6741 1232200800 9.6741 1232208000 9.6750 1232215200 9.6794 1232222400 9.6744 1232229600 9.6752 1232236800 9.6645 1232244000 9.6752 1232251200 9.6669 1232258400 9.6686 1232265600 9.6611 1232272800 9.6661 1232280000 9.6495 1232287200 9.6603 1232294400 9.6471 1232301600 9.6603 1232308800 9.6529 1232316000 9.6611 1232323200 9.5535 1232330400 9.5650 1232337600 9.5522 1232344800 9.5555 1232352000 9.5513 1232359200 9.5616 1232366400 9.5476 1232373600 9.5612 1232380800 9.6567 1232388000 9.6554 1232395200 9.6526 1232402400 9.6650 1232409600 9.6614 1232416800 9.6725 1232424000 9.6479 1232431200 9.6523 1232438400 9.6479 1232445600 9.6404 1232452800 9.6413 1232460000 9.6454 1232467200 9.6457 1232474400 9.6482 1232481600 9.5973 1232488800 9.6061 1232496000 9.6038 1232503200 9.6675 1232510400 9.6567 1232517600 9.6722 1232524800 9.6088 1232532000 9.6046 1232539200 9.5935 1232546400 9.6022 1232553600 9.5922 1232560800 9.5997 1232568000 9.5922 1232575200 9.6078 1232582400 9.5944 1232589600 9.5983 1232596800 9.5939 1232604000 9.5955 1232611200 9.5896 1232618400 9.5941 1232625600 9.5888 1232632800 9.5975 1232640000 9.5830 1232647200 9.5967 1232654400 9.5979 1232661600 9.7060 1232668800 9.6922 1232676000 9.7049 1232683200 9.7002 1232690400 9.7071 1232697600 9.6906 1232704800 9.7494 1232712000 9.7123 1232719200 9.7125 1232726400 9.7053 1232733600 9.6946 1232740800 9.6839 1232748000 9.6979 1232755200 10.6341 1232762400 10.6396 1232769600 10.6338 1232776800 10.6423 1232784000 10.6341 1232791200 10.6415 1232798400 10.6349 1232805600 10.6382 1232812800 10.6363 1232820000 10.6404 1232827200 10.6305 1232834400 10.6358 1232841600 10.6300 1232848800 10.6366 1232856000 10.6314 1232863200 10.6343 1232870400 10.6201 1232877600 10.6426 1232884800 10.6352 1232892000 10.6459 1232899200 10.6404 1232906400 10.6478 1232913600 10.6412 1232920800 10.6527 1232928000 10.6253 1232935200 10.6450 1232942400 10.6409 1232949600 10.6483 1232956800 10.6497 1232964000 10.6582 1232971200 10.6478 1232978400 10.6560 1232985600 10.6500 1232992800 10.6461 1233000000 10.6385 1233007200 10.6533 1233014400 10.6467 1233021600 10.6516 1233028800 10.6405 1233036000 10.6434 1233043200 10.6473 1233050400 10.6481 1233057600 10.6341 1233064800 10.6541 1233072000 10.6429 1233079200 10.6331 1233086400 10.6361 1233093600 10.6339 1233100800 10.6508 1233108000 10.6418 1233115200 10.6383 1233122400 10.6465 1233129600 10.6413 1233136800 10.6457 1233144000 10.6397 1233151200 10.6509 1233158400 11.5152 1233165600 11.5180 1233172800 11.5123 1233180000 11.5164 1233187200 11.5106 1233194400 11.5180 1233201600 11.5123 1233208800 11.5188 1233216000 11.5389 1233223200 11.5251 1233230400 11.5062 1233237600 11.5185 1233244800 11.5152 1233252000 11.5222 1233259200 11.5168 1233266400 11.5119 1233273600 11.5210 1233280800 11.5275 1233288000 11.5193 1233295200 11.5082 1233302400 11.5106 1233309600 11.5176 1233316800 11.5205 1233324000 11.5094 1233331200 11.5045 1233338400 11.5131 1233345600 11.5098 1233352800 11.5065 1233360000 11.5074 1233367200 11.5176 1233374400 11.5111 1233381600 11.5127 1233388800 11.5106 1233396000 11.5274 1233403200 11.5180 1233410400 11.5261 1233417600 11.5188 1233424800 11.5245 1233432000 11.5212 1233439200 11.5253 1233453600 11.5180 1233460800 11.5189 1233468000 11.5262 1233475200 11.5201 1233482400 11.5221 1233489600 11.5164 1233496800 11.5245 1233504000 11.5160 1233511200 11.5192 1233518400 11.5184 1233525600 11.5266 1233532800 11.5176 1233540000 11.5237 1233547200 11.5147 1233554400 11.5213 1233561600 11.5041 1233568800 11.5294 1233576000 11.5229 1233583200 11.5258 1233590400 11.5204 1233597600 11.5286 1233604800 11.5258 1233612000 11.5343 1233619200 11.5429 1233626400 11.5384 1233633600 11.5298 1233640800 11.5367 1233648000 11.5359 1233655200 11.5314 1233662400 11.5224 1233669600 11.5258 1233676800 11.4988 1233684000 11.5065 1233691200 11.5082 1233698400 11.5147 1233705600 11.5057 1233712800 11.5176 1233720000 11.5094 1233727200 11.5188 1233734400 11.5139 1233741600 11.5114 1233748800 11.5134 1233756000 11.5224 1233763200 11.5143 1233770400 11.5281 1233777600 11.5045 1233784800 11.5318 1233792000 11.5244 1233799200 11.5326 1233806400 11.5261 1233813600 11.5114 1233820800 11.5163 1233828000 11.5118 1233835200 11.5114 1233842400 11.5171 1233849600 11.5098 1233856800 11.5151 1233864000 11.5069 1233871200 11.5175 1233878400 11.5122 1233885600 11.5179 1233892800 11.5081 1233900000 11.4959 1233907200 11.4890 1233914400 11.4951 1233921600 11.4821 1233928800 11.5081 1233936000 11.5016 1233943200 11.5143 1233950400 11.5069 1233957600 11.5204 1233964800 11.5029 1233972000 11.5179 1233979200 11.5155 1233986400 11.5204 1233993600 11.5134 1234000800 11.5216 1234008000 11.5142 1234015200 11.5199 1234022400 11.5159 1234029600 11.5224 1234036800 11.5155 1234044000 11.5224 1234051200 11.5122 1234058400 11.5041 1234065600 11.5163 1234072800 11.5195 1234080000 11.5098 1234087200 11.5171 1234094400 11.5106 1234101600 11.5183 1234108800 11.4194 1234116000 11.4344 1234123200 11.4194 1234130400 11.4243 1234137600 11.4181 1234144800 11.4055 1234152000 11.4062 1234159200 11.4137 1234166400 11.4165 1234173600 11.4079 1234180800 11.4206 1234188000 11.4125 1234195200 11.5020 1234202400 11.4959 1234209600 11.4943 1234216800 11.5065 1234224000 11.4935 1234231200 11.5077 1234238400 11.5061 1234245600 11.5142 1234252800 11.5089 1234260000 11.5032 1234267200 11.4959 1234274400 11.5179 1234281600 11.5073 1234288800 11.5183 1234296000 11.5159 1234303200 11.5146 1234310400 11.5110 1234317600 11.5199 1234324800 11.5134 1234332000 11.5118 1234339200 11.5093 1234346400 11.5118 1234353600 11.5081 1234360800 11.5016 1234368000 11.4984 1234375200 11.5036 1234382400 11.5012 1234389600 11.5036 1234396800 11.5000 1234404180 5.1261 1234411200 11.5028 1234418400 11.5008 1234425600 11.5004 1234432800 11.5028 1234440000 11.4996 1234447200 11.5028 1234454400 11.4972 1234461600 11.5101 1234468800 11.5089 1234476000 11.5040 1234483200 11.5085 1234490400 11.6626 1234497600 11.6782 1234504800 11.6817 1234512000 11.6761 1234519200 11.6758 1234526400 11.6699 1234533600 11.6774 1234540800 11.6637 1234548000 11.6704 1234555200 11.6694 1234562400 11.6688 1234569600 11.6734 1234576800 11.6720 1234584000 11.6575 1234591200 11.6449 1234598400 11.6624 1234605600 11.6608 1234612800 11.6543 1234620000 11.6624 1234627200 11.6621 1234634400 11.6465 1234641600 11.6532 1234648800 11.6497 1234656000 11.6489 1234663200 11.6433 1234670400 11.6462 1234677600 11.6465 1234684800 11.6457 1234692000 11.6481 1234699200 11.6462 1234706400 11.6427 1234713600 11.6483 1234720800 11.6616 1234728000 11.6618 1234735200 11.6613 1234742400 11.6624 1234749600 11.3961 1234756800 11.3948 1234764000 11.3952 1234771200 11.3960 1234778400 11.3952 1234785600 11.3919 1234792800 11.3977 1234800000 11.3929 1234807200 11.3763 1234814400 11.3768 1234821600 11.3784 1234828800 11.3728 1234836000 11.3771 1234843200 11.3803 1234850400 11.3705 1234857600 11.3774 1234864800 11.3955 1234872000 11.3905 1234879200 11.4063 1234886400 11.4011 1234893600 11.4774 1234900800 11.4733 1234908000 11.4044 1234915200 11.3927 1234922400 11.3921 1234929600 11.3844 1234936800 11.3811 1234944000 11.3803 1234951200 11.3876 1234958400 11.3836 1234965600 11.3879 1234972800 11.3839 1234980000 11.3926 1234987200 11.3736 1234994400 11.3718 1235001600 10.5278 1235008800 10.5201 1235016000 10.5225 1235023200 10.5229 1235030400 10.5261 1235080800 11.3865 1235088000 11.3879 1235095200 11.3847 1235102400 11.3855 1235109600 11.3656 1235116800 11.3947 1235124000 11.3898 1235131200 11.3841 1235138400 11.3835 1235145600 11.3811 1235152800 11.3854 1235160000 11.3859 1235167200 11.3803 1235174400 11.3742 1235181600 11.3702 1235188800 11.3745 1235196000 11.3745 1235203200 11.3644 1235210400 11.3644 1235217600 11.3607 1235224800 11.3900 1235232000 11.3868 1235239200 11.4006 1235246400 11.3788 1235253600 11.3850 1235260800 11.3647 1235268000 11.3746 1235275200 11.3695 1235282400 11.3740 1235289600 11.3863 1235296800 11.3876 1235447940 10.4404 1235455200 11.3868 1235462400 11.3925 1235469600 11.3987 1235476740 11.3918 1235476800 11.3918 1235484000 11.3930 1235491200 11.3981 1235498400 11.4014 1235505600 11.3911 1235512800 11.3911 1235520000 11.3970 1235527200 11.3943 1235534400 11.3967 1235541600 11.4010 1235548800 11.3858 1235556000 11.3889 1235563140 11.3867 1235563200 11.3867 1235570400 11.3720 1235577600 11.3754 1235584800 11.3757 1235592000 11.3752 1235599200 11.3905 1235606400 11.3878 1235613540 11.3997 1235620740 11.3881 1235620800 11.3881 1235628000 11.3900 1235635200 11.3866 1235642400 11.4066 1235649540 11.3957 1235656740 11.4028 1235656800 11.4028 1235664000 11.3867 1235671200 11.4030 1235678400 11.3951 1235685600 11.4011 1235692800 11.4132 1235699940 11.4128 1235707140 11.4117 1235714340 11.3991 1235721540 11.3937 1235728740 11.4165 1235735940 11.4102 1235743140 11.4087 1235750340 11.4107 1235757540 11.4080 1235764740 11.4057 1235771940 11.4119 1235779140 11.4096 1235786340 11.3959 1235793540 11.4030 1235800740 11.4014 1235807940 11.4025 1235815140 11.3964 1235822340 11.4006 1235829540 11.3956 1235836740 11.4033 1235843940 11.4041 1235851140 11.3987 1235858340 11.3991 1235865540 11.3983 1235959200 11.3998 1235966400 11.4046 1235973600 11.4035 1235980800 11.4003 1235988000 11.3896 1235995200 11.4011 1236002400 11.4035 1236009600 11.4042 1236016800 11.4105 1236024000 11.4039 1236031200 11.4024 1236038400 11.4035 1236045600 11.4077 1236052800 11.3312 1236060000 11.3291 1236067200 11.3302 1236074400 11.3346 1236081600 11.3168 1236088800 11.3247 1236096000 11.3087 1236103200 11.3197 1236110400 11.3221 1236117600 11.3205 1236124800 11.3260 1236132000 11.3732 1236139200 11.3931 1236146400 11.3168 1236153600 11.3208 1236160800 11.3299 1236168000 11.3090 1236175200 11.3082 1236182400 11.3095 1236189600 10.3579 1236196800 11.3093 1236204000 11.3093 1236211200 11.3006 1236218400 11.3140 1236225600 11.3061 1236232800 11.3053 1236240000 11.3046 1236247200 11.3040 1236254400 11.3016 1236261600 11.3202 1236268800 11.3210 1236276000 11.3318 1236283200 11.3325 1236290400 11.3199 1236297600 11.3018 1236304800 11.3125 1236312000 11.3165 1236319200 11.3105 1236326400 11.3181 1236333600 11.3383 1236340800 11.3360 1236348000 11.3357 1236355200 11.3467 1236362400 11.3465 1236369600 11.3504 1236376800 11.3465 1236384000 11.3409 1236391200 11.3635 1236398400 11.3724 1236405600 11.3757 1236412800 11.3756 1236420000 11.3743 1236427200 11.3703 1236434400 11.3734 1236441600 10.3958 1236448800 10.4118 1236456000 10.4125 1236463200 10.4052 1236470400 10.3617 1236477600 10.3984 1236484800 10.3995 1236492000 10.4115 1236499200 10.4110 1236506400 10.3934 1236513600 10.3972 1236520800 10.4102 1236528000 10.4005 1236535200 10.4178 1236542400 10.4201 1236549600 10.4150 1236556800 10.4213 1236564000 10.4217 1236571200 10.4343 1236578400 10.3916 1236585600 10.4033 1236592800 10.4118 1236600000 10.4036 1236607200 10.4130 1236614400 10.4133 1236621600 10.3998 1236628800 10.3983 1236636000 10.4147 1236643200 10.4186 1236708000 10.3883 1236715200 10.3849 1236722400 10.4064 1236729600 10.3755 1236736800 10.3670 1236744000 10.4056 1236751200 10.4009 1236758400 10.3877 1236765600 10.4009 1236772800 10.3799 1236780000 10.3799 1236787200 10.3638 1236794400 11.2005 1236801600 11.2785 1236808800 11.2826 1236816000 11.2889 1236823200 11.2938 1236830400 11.2817 1236837600 11.2727 1236844800 11.2810 1236852000 11.2769 1236859200 11.2690 1236866400 11.2705 1236873600 11.2641 1236880800 11.3140 1236888000 10.3174 1236895200 10.3372 1236902400 10.3250 1236909600 10.3380 1236916800 10.3237 1236924000 10.3120 1236931200 10.3323 1236938400 10.3557 1236945600 10.3248 1236952800 10.3427 1236960000 10.3367 1236967200 10.3167 1236974400 10.3388 1236981600 10.3738 1236988800 10.3377 1236996000 10.3261 1237003200 10.3261 1237010400 10.3419 1237082400 10.3302 1237089600 10.3178 1237096800 10.3203 1237104000 10.3164 1237111200 10.3235 1237125600 10.3120 1237132800 10.3048 1237140000 10.3180 1237147200 10.3019 1237154400 10.3141 1237161600 10.3141 1237168800 10.3253 1237176000 10.3146 1237183200 10.3151 1237190400 10.3084 1237197600 10.3126 1237204800 10.3054 1237212000 10.3082 1237219200 10.3150 1237226400 10.3157 1237233600 10.3080 1237240800 10.3235 1237248000 10.3189 1237255200 10.3152 1237262400 10.3108 1237269600 10.3162 1237276800 10.3051 1237284000 10.3198 1237291200 10.3165 1237298400 10.3017 1237305600 10.2958 1237312800 10.3005 1237320000 10.2922 1237327200 10.2971 1237334580 1.0366 1237341600 10.2885 1237348800 10.3432 1237356000 10.3527 1237363200 10.3478 1237370400 10.3532 1237377600 10.3579 1237384800 10.3524 1237392000 10.3488 1237399200 10.3711 1237406400 10.3651 1237413600 10.3693 1237420800 10.3607 1237428000 10.3132 1237435200 10.3085 1237442400 10.3155 1237449600 10.2966 1237456800 10.3214 1237464000 10.3204 1237471200 10.3307 1237478400 10.3253 1237485600 10.3165 1237492800 10.3186 1237500000 10.3289 1237507200 10.3375 1237514400 10.3439 1237521600 10.3333 1237528800 10.3429 1237536000 10.3261 1237543200 10.3385 1237550400 10.3220 1237557600 10.3253 1237564800 10.3176 1237572000 10.3228 1237579200 10.3233 1237586400 10.3302 1237593600 10.3341 1237600800 10.3297 1237608000 10.3225 1237615200 10.3295 1237622400 10.3194 1237629600 10.3233 1237636800 10.3282 1237644000 10.3279 1237651200 10.3272 1237658400 10.3315 1237665600 10.3292 1237672800 10.3264 1237680000 10.3285 1237687200 10.3200 1237694400 10.3269 1237701600 10.3261 1237708800 10.3295 1237716000 10.3231 1237723200 10.3238 1237730400 10.3254 1237737600 10.3215 1237744800 10.3228 1237752000 10.3220 1237759200 10.3223 1237766400 10.3279 1237773600 10.3261 1237780800 10.3223 1237788000 10.3140 1237795200 10.3179 1237802400 10.3179 1237809600 10.3279 1237816800 10.3259 1237824000 10.3238 1237831200 10.3043 1237838400 10.3169 1237845600 10.3195 1237852800 10.3174 1237860000 10.3162 1237867200 10.3162 1237874400 10.1668 1237881600 10.1638 1237888800 10.1538 1237896000 10.1525 1237903200 10.1630 1237910400 10.3251 1237917600 10.3141 1237924800 10.3138 1237932000 10.3218 1237939200 10.3095 1237946400 10.3297 1237953600 10.3308 1237960800 10.3359 1237968000 10.3336 1237975200 10.3326 1237982400 10.3292 1237989600 10.3418 1237996800 10.3298 1238004000 10.3346 1238011200 10.3331 1238018400 10.3290 1238025600 10.3385 1238032800 10.3310 1238040000 10.3344 1238047200 10.3351 1238054400 10.3336 1238061600 10.3267 1238068800 10.3277 1238076000 10.3265 1238083200 10.3226 1238090400 10.3229 1238097600 10.3229 1238104800 10.3196 1238112000 10.3196 1238119200 10.3255 1238126400 10.3194 1238133600 10.3369 1238140800 10.3254 1238148000 10.3361 1238155200 10.3356 1238162400 10.3379 1238169600 10.3351 1238176800 10.3389 1238184000 10.3351 1238191200 10.3300 1238198400 10.3298 1238205600 10.3351 1238212800 10.3290 1238220000 10.3290 1238227200 10.3290 1238234400 10.3336 1238241600 10.3354 1238248800 10.3186 1238256000 10.3303 1238263200 10.3331 1238270400 10.3295 1238277600 10.3270 1238284800 10.3300 1238292000 10.3288 1238299200 10.3288 1238306400 10.3308 1238313600 10.3310 1238320800 10.3328 1238328000 10.3257 1238335200 10.3288 1238342400 10.3265 1238349600 10.3308 1238356800 10.3277 1238364000 10.3316 1238371200 10.3272 1238378400 10.3288 1238385600 10.3219 1238392800 10.3377 1238400000 10.3219 1238407200 10.3326 1238414400 10.3351 1238421600 10.3295 1238428800 10.3277 1238436000 10.3234 1238443200 10.3257 1238450400 10.3356 1238457600 10.3229 1238464800 10.3290 1238472000 10.3168 1238479200 10.3163 1238486400 10.3194 1238493600 10.3211 1238500800 10.3198 1238508000 10.3183 1238515200 10.3168 1238522400 10.3183 1238529600 10.3198 1238536800 10.3211 1238544000 10.3135 1238551200 10.3171 1238558400 10.3125 1238565600 10.3173 1238572800 10.3244 1238580000 10.3224 1238587200 10.3239 1238594400 10.3450 1238601600 10.3338 1238608800 10.3457 1238616000 10.3341 1238623200 10.3298 1238630400 10.3354 1238637600 10.3374 1238644800 10.3343 1238652000 10.3318 1238659200 10.3303 1238666400 10.3298 1238673600 10.3328 1238680800 10.3255 1238688000 10.3374 1238695200 10.3326 1238702400 10.3463 1238709600 10.3450 1238716800 10.3432 1238724000 10.3280 1238731200 10.3288 1238738400 10.3257 1238745600 10.3222 1238752800 10.3260 1238760000 10.3316 1238767200 10.3225 1238774400 10.3185 1238781600 10.3235 1238788800 10.3205 1238796000 10.3215 1238803200 10.3150 1238810400 10.3137 1238817600 10.3042 1238824800 10.3051 1238832000 10.3042 1238839200 10.3125 1238846400 10.3074 1238853600 10.3109 1238860800 10.3079 1238868000 10.3154 1238875200 10.3142 1238882400 10.3121 1238889600 10.3132 1238896800 10.3159 1238904000 10.3144 1238911200 10.3185 1238918400 10.3144 1238925600 10.3091 1238932800 10.3137 1238940000 10.3152 1238947200 10.3054 1238954400 10.3064 1238961600 10.3111 1238968800 10.3079 1238976000 10.3048 1238983200 10.3101 1238990400 10.3136 1238997600 10.3179 1239004800 10.3161 1239012000 10.3159 1239019200 10.3182 1239026400 10.3124 1239033600 10.3154 1239040800 10.3114 1239048000 10.3098 1239055200 10.3038 1239062400 10.3002 1239069600 10.3028 1239076800 10.2804 1239084000 10.2365 1239091200 10.2395 1239098400 10.2542 1239105540 10.2790 1239112740 10.2824 1239112800 10.2824 1239119940 10.2870 1239127140 10.2951 1239134340 10.2863 1239141540 10.2915 1239148740 10.2853 1239155940 10.2891 1239163140 10.2981 1239170340 10.3016 1239177540 10.2840 1239184740 10.2965 1239191940 10.2896 1239199140 10.2906 1239206340 10.2921 1239213540 10.2986 1239220740 10.3017 1239227940 10.2974 1239235140 10.3032 1239242340 10.3049 1239249540 10.2991 1239256740 10.3054 1239263940 10.3051 1239271140 10.3087 1239278340 11.2432 1239285540 11.2606 1239292740 11.2593 1239299940 11.2626 1239307140 11.2670 1239314340 11.2728 1239321540 10.3210 1239328740 10.3195 1239335940 10.3188 1239343140 10.3238 1239350340 10.3183 1239357540 10.3190 1239364740 10.3205 1239371940 10.3183 1239379200 10.3205 1239386400 10.3225 1239393600 10.3235 1239400800 10.3250 1239408000 10.3193 1239415200 10.3258 1239422400 10.3167 1239429600 10.3205 1239436800 10.3157 1239444000 10.3167 1239451200 10.3132 1239458400 10.3218 1239465600 10.3142 1239472800 10.3233 1239480000 10.3243 1239487200 10.3205 1239494400 10.3197 1239501600 10.3099 1239508800 10.3069 1239516000 10.3084 1239523200 10.2976 1239530400 10.3082 1239537600 10.3041 1239544800 10.3144 1239552000 10.3054 1239559200 10.3159 1239566400 10.3046 1239573600 10.3137 1239580800 10.3054 1239588000 10.3159 1239595200 10.3016 1239602400 10.3091 1239609600 10.2978 1239616800 10.3116 1239624000 10.2980 1239631200 10.3107 1239638400 10.2983 1239645600 10.3044 1239652800 10.2936 1239660480 1.9401 1239667200 10.1020 1239674400 10.1505 1239681600 10.1415 1239688800 10.1498 1239696000 10.1581 1239703200 10.1694 1239710400 10.1665 1239717600 10.3233 1239724800 10.3195 1239732000 10.3341 1239739200 10.3265 1239746400 10.3371 1239753600 10.3270 1239760800 10.3338 1239768000 10.3202 1239775200 10.3311 1239782400 10.3253 1239789600 10.3348 1239796800 10.3273 1239804000 10.3316 1239811200 10.3228 1239818400 10.3502 1239825600 10.3366 1239832800 10.3477 1239840000 10.3379 1239847200 10.3525 1239854400 10.3358 1239861600 10.3482 1239868800 10.3296 1239876000 10.2951 1239883200 10.3351 1239890400 10.3449 1239897600 10.3343 1239904800 10.3416 1239912000 10.3346 1239919200 10.3525 1239926400 10.3396 1239933600 10.3419 1239940800 10.3394 1239948000 10.3469 1239955200 10.3386 1239962400 10.3459 1239969600 10.3353 1239976800 10.3356 1239984000 10.3291 1239991200 11.3401 1239998400 11.3318 1240005600 11.3464 1240012800 11.3356 1240020000 11.3406 1240027200 11.3409 1240034400 11.3519 1240041600 11.3343 1240048800 11.3318 1240056000 11.3371 1240063200 11.3476 1240070400 11.3371 1240077600 11.3438 1240084800 11.3336 1240092000 11.3453 1240099200 11.3403 1240106400 11.3511 1240113600 11.3476 1240120800 11.3701 1240128000 11.3606 1240135200 11.3644 1240142400 11.3576 1240149600 11.3689 1240156800 11.3614 1240164000 11.3704 1240171200 11.3599 1240178400 11.3699 1240185600 11.3599 1240192800 11.3704 1240200000 10.4725 1240207200 11.3701 1240214400 11.3574 1240221600 11.3623 1240228800 11.3488 1240236000 11.3636 1240243200 11.3533 1240250400 11.3631 1240257600 10.3489 1240264800 11.3681 1240272000 11.3644 1240279200 11.3639 1240286400 11.3797 1240293600 11.3958 1240300800 11.3895 1240308000 11.3811 1240315200 11.3811 1240322400 11.3891 1240329600 11.3808 1240336800 11.3900 1240344000 11.3825 1240351200 11.3933 1240358400 11.3790 1240365600 11.3903 1240372800 11.3741 1240380000 11.3945 1240387200 11.3772 1240394400 11.3907 1240401600 11.3757 1240408800 11.3870 1240416000 11.3810 1240423200 11.3922 1240430400 11.3825 1240437600 11.3955 1240444800 11.3760 1240452000 11.3895 1240459200 11.3798 1240466400 11.4021 1240473600 11.3775 1240480800 11.3940 1240488000 11.3760 1240495200 11.3903 1240502400 11.3770 1240509600 11.3919 1240516800 11.3822 1240524000 10.3777 1240531200 11.3411 1240538400 10.3931 1240545600 10.3839 1240552800 10.3869 1240560000 10.3814 1240567200 10.3959 1240574400 10.3859 1240581600 10.3988 1240588800 10.3895 1240596000 10.3970 1240603200 10.3892 1240610400 10.3921 1240617600 10.3811 1240624800 10.3891 1240632000 10.3651 1240639200 10.3863 1240646400 10.3788 1240653600 10.3893 1240660800 10.3809 1240668000 10.3937 1240675200 10.3820 1240682400 10.3953 1240689600 10.3907 1240696800 10.3908 1240704000 10.3833 1240711200 10.3926 1240718400 10.3727 1240725600 10.3922 1240732800 10.3845 1240740000 10.3892 1240747200 10.3794 1240754400 10.3896 1240761600 10.3820 1240768800 10.4054 1240776000 10.3883 1240783200 10.3966 1240790400 10.3961 1240797600 10.4126 1240804800 10.3868 1240812000 10.3936 1240819200 10.3818 1240826400 10.3988 1240833600 10.3868 1240840800 10.3993 1240848000 10.3900 1240855200 10.4022 1240862400 10.3922 1240869600 11.3538 1240876800 11.3426 1240884000 11.3520 1240891200 11.3408 1240898400 11.3453 1240905600 11.3416 1240912800 11.3550 1240920000 11.3371 1240927200 11.3550 1240934400 11.3413 1240941600 11.3522 1240948800 11.3410 1240956000 11.3542 1240963200 11.3192 1240970400 11.3438 1240977600 11.3311 1240984800 11.3488 1240992000 11.3373 1240999200 11.3503 1241006400 11.3346 1241013600 11.3462 1241020800 11.3375 1241028000 11.3542 1241035200 11.3373 1241042400 11.3447 1241049600 11.3267 1241056800 11.3403 1241064000 11.3187 1241071200 11.3336 1241078400 11.3161 1241085600 11.3391 1241092800 11.3216 1241100000 11.3368 1241107200 11.3341 1241114400 11.3423 1241121600 11.3420 1241128800 11.3586 1241136000 11.3490 1241143200 11.3582 1241150400 11.3504 1241157600 11.3624 1241164800 11.3504 1241172000 11.3683 1241179200 11.3591 1241186400 11.3753 1241193600 11.3668 1241200800 11.3787 1241208000 11.3616 1241215200 11.3703 1241222400 11.3499 1241229600 11.3428 1241236800 11.3507 1241244000 11.3591 1241251200 11.3514 1241258400 11.3588 1241265600 11.3613 1241272800 11.3645 1241280000 11.3422 1241287200 11.3638 1241294400 11.3541 1241301600 11.3615 1241308800 11.3422 1241316000 11.3601 1241323200 11.3499 1241330400 11.3595 1241337600 11.3514 1241344800 11.3603 1241352000 11.3506 1241359200 11.3194 1241366400 11.3390 1241373600 11.3482 1241380800 11.3428 1241388000 11.3519 1241395200 11.3420 1241402400 11.3539 1241409600 11.3432 1241416800 11.3482 1241424000 11.3363 1241431200 11.3514 1241438400 11.3328 1241445600 11.3455 1241452800 11.3333 1241460000 11.3375 1241467200 11.3318 1241474400 11.3400 1241481600 11.3452 1241488800 11.3561 1241496000 11.3383 1241503200 11.3926 1241510400 11.3584 1241517600 11.3692 1241524800 11.3566 1241532000 11.3601 1241539200 12.3146 1241546400 12.3205 1241553600 12.3143 1241560800 12.3180 1241568000 12.3195 1241575200 12.3222 1241582400 12.3143 1241589600 12.3138 1241596800 12.3081 1241604000 12.3020 1241611200 12.3058 1241618400 11.3604 1241625600 12.3171 1241632800 12.3090 1241640000 12.3077 1241647200 12.3149 1241654400 12.3119 1241661600 12.3130 1241668800 12.3100 1241676000 12.3137 1241683200 12.3074 1241690400 12.2960 1241697600 12.3007 1241704800 12.3037 1241712000 12.2726 1241719200 12.3157 1241726400 12.2819 1241733600 12.2878 1241740800 12.2812 1241748000 12.2888 1241755200 12.2708 1241762400 12.2922 1241769600 12.2845 1241776800 12.2980 1241784000 12.2780 1241791200 11.3489 1241798400 12.3097 1241805600 12.3075 1241812800 12.3119 1241820000 12.3199 1241827200 12.3228 1241834400 12.3272 1241841600 12.3123 1241848800 12.3231 1241856000 12.3174 1241863200 12.3209 1241870400 12.3253 1241877600 12.3321 1241884800 12.3380 1241892000 12.3426 1241899200 12.3397 1241906400 12.3478 1241913600 12.3370 1241920800 12.3551 1241928000 12.3424 1241935200 12.2691 1241942400 12.3336 1241949600 12.3402 1241956800 12.3365 1241964000 12.3404 1241971200 12.3363 1241978400 12.3400 1241985600 12.3397 1241992800 12.3368 1242000000 12.3301 1242007200 12.3375 1242014400 12.3319 1242021600 12.3375 1242028800 12.3355 1242036000 12.3414 1242043200 12.3400 1242050400 12.3399 1242057600 12.0903 1242064800 12.3536 1242072000 12.3495 1242079200 12.3578 1242086400 12.3512 1242093600 12.3617 1242100800 12.3554 1242108000 12.3698 1242115200 12.3585 1242122400 12.3487 1242129600 12.3917 1242136800 12.3745 1242144000 12.3747 1242151200 12.3526 1242158400 12.3531 1242165600 12.3587 1242172800 12.3548 1242180000 12.3601 1242187200 12.3567 1242194400 12.3536 1242201600 12.3443 1242208800 12.3402 1242216000 12.3355 1242223200 12.3355 1242230400 12.2946 1242237600 12.3017 1242244800 12.3056 1242252000 12.3019 1242259200 12.2982 1242266400 12.3024 1242273600 12.2922 1242280800 12.3000 1242288000 12.3030 1242295200 12.2976 1242302400 12.2930 1242309600 12.2978 1242316800 12.2986 1242324000 12.3103 1242331200 12.3103 1242338400 9.9555 1242345600 12.2845 1242352800 12.2934 1242360000 12.2896 1242367200 12.2631 1242374400 12.2743 1242381600 12.2905 1242388800 12.2724 1242396000 12.2848 1242403200 12.2727 1242410400 12.2953 1242417600 12.2956 1242424800 12.2975 1242432000 12.3113 1242439200 12.3133 1242446400 12.3060 1242453600 12.3094 1242460800 12.3140 1242468000 12.3195 1242475200 12.3174 1242482400 12.3097 1242489600 12.2837 1242496800 12.3106 1242504000 12.3158 1242511200 12.3197 1242518400 12.3095 1242525600 12.3178 1242532800 12.3152 1242540000 12.3258 1242547200 12.3058 1242554400 12.3200 1242561600 12.3251 1242568800 12.3244 1242576000 12.3253 1242583200 12.3249 1242590400 12.3210 1242597600 12.3210 1242604800 12.3224 1242612000 12.3224 1242619200 12.3232 1242626400 12.3253 1242633600 12.3253 1242640800 12.3328 1242648000 12.3367 1242655200 12.3491 1242662400 12.3379 1242669600 12.3217 1242676800 12.3115 1242684000 12.3193 1242691200 12.3115 1242698400 12.3118 1242705600 12.3183 1242712800 12.3193 1242720000 12.3246 1242727200 12.3486 1242734400 12.3307 1242741600 12.3505 1242748800 12.3401 1242756000 12.3413 1242763200 12.3520 1242770400 12.3438 1242777600 12.3382 1242784800 12.3389 1242792000 12.3442 1242799200 12.3423 1242806400 12.3454 1242813600 12.3440 1242820800 12.3328 1242828000 12.3278 1242835200 12.3217 1242842400 12.3725 1242849600 12.3712 1242856800 12.3774 1242864000 12.3760 1242871200 12.3760 1242878400 12.3709 1242885600 12.3705 1242892800 12.3507 1242900000 12.3487 1242907200 12.3429 1242914400 12.3552 1242921600 12.3663 1242928800 12.3709 1242936000 12.3614 1242943200 12.3595 1242950400 12.3506 1242957600 12.3566 1242964800 12.3514 1242972000 12.3594 1242979200 12.3608 1242986400 12.3413 1242993600 12.3312 1243000800 12.3521 1243008000 12.3456 1243015200 12.3529 1243022400 12.3487 1243029600 12.3577 1243036800 12.3605 1243044000 12.3651 1243051200 12.3118 1243058400 12.3086 1243065600 12.3187 1243072800 12.2930 1243080000 12.2648 1243087200 12.3230 1243094400 12.3189 1243101600 12.3201 1243108800 12.3074 1243116000 12.2799 1243123200 12.3268 1243130400 12.2931 1243137600 12.2980 1243144800 12.2908 1243152000 12.3345 1243159200 12.3264 1243166400 12.3307 1243173600 12.3295 1243180800 12.3381 1243188000 12.3444 1243195200 12.3314 1243202400 12.3461 1243209600 12.3562 1243216800 12.3513 1243224000 12.3449 1243231200 12.3811 1243238400 12.3823 1243245600 12.3772 1243252800 12.3410 1243260000 12.3747 1243267200 12.3687 1243274400 12.3960 1243281600 12.3838 1243288800 12.3816 1243296000 12.3036 1243303200 12.3595 1243310400 12.3542 1243317600 12.3614 1243324800 11.4371 1243332000 11.3480 1243339200 11.3588 1243346400 10.3757 1243353600 11.3826 1243360800 11.4538 1243368000 11.4889 1243375200 11.4849 1243382400 11.4774 1243389600 11.4996 1243396800 11.4896 1243404000 11.5011 1243411200 11.5000 1243418400 11.4706 1243425600 11.4674 1243432800 11.4791 1243440000 11.4552 1243447200 11.4638 1243454400 11.4508 1243461600 11.4684 1243468800 11.4709 1243476000 11.4738 1243483200 11.4677 1243490400 11.4658 1243497600 11.4670 1243504800 11.4645 1243512000 11.4602 1243519200 11.4524 1243526400 11.4499 1243533600 11.4510 1243540800 11.4460 1243548000 11.4781 1243555200 11.4735 1243562400 11.4907 1243569600 11.4728 1243576800 11.4681 1243584000 11.4642 1243591200 11.4657 1243598400 11.4692 1243605600 11.4803 1243612800 11.4617 1243620000 11.4681 1243627200 11.4645 1243634400 11.4610 1243641600 11.4624 1243648800 11.4675 1243656000 11.4503 1243663200 11.4750 1243670400 11.4664 1243677600 11.4782 1243684800 11.4685 1243692000 11.4785 1243699200 11.4538 1243706400 11.4713 1243713600 11.4728 1243720800 11.4778 1243728000 11.4763 1243735200 11.4821 1243742400 11.4749 1243749600 11.4824 1243756800 11.4688 1243764000 11.4706 1243771200 11.4717 1243778400 11.4767 1243785600 11.4634 1243792800 11.4674 1243800000 11.4673 1243807200 11.4706 1243814400 11.4742 1243821600 11.4727 1243828800 11.4778 1243836000 11.4792 1243843200 11.4634 1243850400 11.4774 1243857600 11.4727 1243864800 11.4560 1243872000 11.4499 1243879200 11.4479 1243886400 11.4467 1243893600 11.4561 1243900800 11.4571 1243908000 11.4553 1243915200 11.4507 1243922400 11.4514 1243929600 11.4486 1243936800 11.4471 1243944000 11.4500 1243951200 11.4611 1243958400 11.4425 1243965600 11.4592 1243972800 11.4543 1243980000 11.4568 1243987200 11.4721 1243994400 11.4713 1244001600 11.4678 1244008800 11.4885 1244016000 11.4789 1244023200 11.4864 1244030400 11.4585 1244037600 11.4738 1244044800 11.4813 1244052000 11.4390 1244059200 11.4846 1244066400 11.4750 1244073600 11.4632 1244080800 11.4566 1244088000 11.4545 1244095200 11.4259 1244102400 11.4180 1244109600 11.4162 1244116800 11.4073 1244124000 11.4137 1244131200 11.4173 1244138400 11.4252 1244145600 11.4281 1244152800 12.4393 1244160000 12.4340 1244167200 12.4344 1244174400 12.4344 1244181600 12.4401 1244188800 12.4330 1244196000 12.4479 1244203200 12.4461 1244210400 12.4188 1244217600 12.4181 1244224800 12.4262 1244232000 12.4163 1244239200 12.4315 1244246400 12.4187 1244253600 12.4320 1244260800 12.4295 1244268000 12.4284 1244275200 12.4291 1244282400 12.4341 1244289600 12.4269 1244296800 12.4298 1244304000 12.4283 1244311200 12.4284 1244318400 12.3947 1244325600 12.4322 1244332800 12.4252 1244340000 12.4351 1244347200 12.4304 1244354400 12.4325 1244361600 12.4351 1244368800 12.4398 1244376000 12.4422 1244383200 12.4391 1244390400 12.4362 1244397600 12.4274 1244404800 12.4387 1244412000 12.4274 1244419200 12.4366 1244426400 12.4402 1244433600 12.4416 1244440800 12.4380 1244448000 12.4522 1244455200 12.4572 1244462400 12.4562 1244469600 12.4608 1244476800 12.4459 1244484000 12.4655 1244491200 12.4801 1244498400 12.4915 1244505600 12.4868 1244512800 12.4904 1244520000 12.4883 1244527200 12.5036 1244534400 12.4833 1244541600 12.4918 1244548800 12.4826 1244556000 12.4772 1244563200 11.5195 1244570400 11.5238 1244577600 12.4851 1244584800 12.4776 1244592000 12.4819 1244599200 12.4943 1244606400 12.4929 1244613600 12.4897 1244620800 12.4794 1244628000 12.4825 1244635200 12.4989 1244642400 12.5156 1244649600 12.5797 1244656800 12.5789 1244664000 12.5856 1244671200 12.5846 1244678400 12.5777 1244685600 12.5064 1244692800 12.5014 1244700000 12.4940 1244707200 12.4833 1244714400 12.4833 1244721600 12.4794 1244728800 12.4773 1244736000 12.4780 1244743200 12.4819 1244750400 12.4805 1244757600 12.4656 1244764800 12.4515 1244772000 12.4720 1244779200 12.4638 1244786400 12.4618 1244793600 12.4411 1244800800 12.4667 1244808000 12.4556 1244815200 12.4571 1244822400 12.4578 1244829600 12.4589 1244836800 12.4483 1244844000 12.4621 1244851200 12.4574 1244858400 12.4663 1244865600 12.4617 1244872800 12.4645 1244880000 12.4628 1244887200 12.4727 1244894400 12.4649 1244901600 12.4646 1244908800 12.4649 1244916000 12.4703 1244923200 12.4663 1244930400 12.4731 1244937600 12.4695 1244944800 12.4727 1244952000 12.4638 1244959200 12.5669 1244966400 12.5575 1244973600 12.5636 1244980800 12.5537 1244988000 12.5575 1244995200 12.5525 1245002400 12.5596 1245009600 12.5551 1245016800 12.5650 1245024000 12.5551 1245031200 12.5639 1245038400 12.4650 1245045600 12.4717 1245052800 12.4609 1245060000 12.4688 1245067200 12.4540 1245074400 12.4655 1245081600 12.4553 1245088800 12.4634 1245096000 12.4699 1245103200 12.4798 1245110400 12.4770 1245117600 12.4833 1245124800 12.4759 1245132000 12.4612 1245139200 12.4226 1245146400 12.4377 1245153600 12.4401 1245160800 12.4279 1245168000 12.4341 1245175200 12.4335 1245182400 12.3852 1245189600 12.4217 1245196800 12.4147 1245204000 12.4238 1245211200 12.4126 1245218400 12.4171 1245225600 12.4075 1245232800 12.4157 1245240000 12.4155 1245247200 12.4219 1245254400 12.2866 1245261600 12.3548 1245268800 12.3305 1245276000 12.3470 1245283200 12.3357 1245290400 12.3512 1245297600 12.3355 1245304800 12.3571 1245312000 12.3479 1245319200 12.4300 1245326400 12.4177 1245333600 12.4243 1245340800 12.3764 1245348000 12.4213 1245355200 12.4076 1245362400 12.4231 1245369600 12.4061 1245376800 12.3970 1245384000 12.3865 1245391200 12.3915 1245398400 12.3817 1245405600 12.3931 1245412800 12.3817 1245420000 12.3959 1245427200 12.3934 1245434400 12.4021 1245441600 12.3934 1245448800 12.4046 1245456000 12.3948 1245463200 12.4039 1245470400 12.3972 1245477600 12.4070 1245484800 12.4003 1245492000 12.4144 1245499200 12.4003 1245506400 12.4144 1245513600 12.4090 1245520800 12.4362 1245528000 12.4242 1245535200 12.4405 1245542400 12.4285 1245549600 12.4554 1245556800 12.4412 1245564000 12.4540 1245571200 12.4437 1245578400 12.4572 1245585600 12.4427 1245592800 12.4533 1245600000 12.4441 1245607200 12.4526 1245614400 12.4399 1245621600 12.4572 1245628800 12.4557 1245636000 12.4614 1245643200 12.4271 1245650400 12.4405 1245657600 12.4264 1245664800 12.4441 1245672000 12.4380 1245679200 12.4416 1245686400 12.4100 1245693600 12.4169 1245700800 12.4126 1245708000 12.4223 1245715200 12.4236 1245722400 12.4156 1245729600 12.4135 1245736800 12.4154 1245744000 12.3962 1245751200 12.4263 1245758400 12.4028 1245765600 12.4108 1245772800 12.4015 1245780000 12.4093 1245787200 12.3787 1245794400 12.4170 1245801600 12.4029 1245808800 12.4215 1245816000 12.4285 1245823200 12.4274 1245830400 12.4254 1245837600 12.4282 1245844800 12.4156 1245852000 12.4264 1245859200 12.4149 1245866400 12.4062 1245873600 12.3905 1245880800 12.3824 1245888000 12.3920 1245895200 12.4088 1245902400 12.3909 1245909600 12.4065 1245916800 12.4058 1245924000 12.4038 1245931200 12.3996 1245938400 12.4035 1245945600 12.4000 1245952800 12.4140 1245960000 12.4035 1245967200 12.4157 1245974400 12.4035 1245981600 12.4129 1245988800 12.4032 1245996000 12.4028 1246003200 12.3983 1246010400 12.4094 1246017600 12.4037 1246024800 12.3994 1246032000 12.3934 1246039200 12.4089 1246046400 12.3987 1246053600 12.4041 1246060800 12.3875 1246068000 12.3956 1246075200 12.3836 1246082400 12.3934 1246089600 12.3829 1246096800 12.3986 1246104000 12.3888 1246111200 12.3949 1246118400 12.3836 1246125600 12.4133 1246132800 12.4072 1246140000 12.4213 1246147200 12.4059 1246154400 12.4125 1246161600 12.4066 1246168800 12.4161 1246176000 12.4080 1246183200 12.4206 1246190400 12.4077 1246197600 12.4218 1246204800 12.4066 1246212000 12.4143 1246219200 12.4059 1246226400 12.4129 1246233600 12.4073 1246240800 12.4053 1246248000 12.3934 1246255200 12.3978 1246262400 12.3877 1246269600 12.3989 1246276800 12.3852 1246284000 12.3950 1246291200 12.3829 1246298400 12.3982 1246305600 12.3740 1246312800 12.3830 1246320000 12.3747 1246327200 12.3979 1246334400 12.3919 1246341600 12.4021 1246348800 12.3978 1246356000 12.4069 1246363200 12.3982 1246370400 12.4142 1246377600 12.4196 1246384800 12.4385 1246392000 12.4172 1246399200 12.4399 1246406400 12.4252 1246413600 12.4472 1246420800 12.4382 1246428000 12.4479 1246435200 12.4340 1246442400 12.4353 1246449600 12.4242 1246456800 12.4354 1246464000 12.4285 1246471200 12.4424 1246478400 12.4279 1246485600 12.4365 1246492800 12.4219 1246500000 12.4248 1246507200 12.4217 1246514400 12.4315 1246521600 12.4190 1246528800 12.4114 1246536000 12.4089 1246543200 12.4266 1246550400 12.3811 1246557600 12.3861 1246564800 12.3766 1246572000 12.4187 1246579200 12.3982 1246586400 12.4272 1246593600 12.4170 1246600800 12.4281 1246608000 12.4264 1246615200 12.4467 1246622400 12.4331 1246629600 12.4422 1246636800 12.4304 1246644000 12.4304 1246651200 12.4300 1246658400 12.4353 1246665600 12.4332 1246672800 12.4398 1246680000 12.4370 1246687200 12.4501 1246694400 12.4370 1246701600 12.4471 1246708800 12.4360 1246716000 12.4471 1246723200 12.4332 1246730400 12.4436 1246737600 12.4377 1246744800 12.4398 1246752000 12.4376 1246759200 12.4463 1246766400 12.4370 1246773600 12.4549 1246780800 12.4431 1246788000 12.4535 1246795200 12.4448 1246802400 12.4573 1246809600 12.4424 1246816800 12.4536 1246824000 12.4418 1246831200 12.4629 1246838400 12.4418 1246845600 12.4484 1246852800 12.4394 1246860000 12.4488 1246867200 12.4398 1246874400 12.4474 1246881600 12.4391 1246888800 12.4440 1246896000 12.4377 1246903200 12.4388 1246910400 12.4312 1246917600 12.4505 1246924800 12.4384 1246932000 12.4564 1246939200 12.4460 1246946400 12.4292 1246953600 12.4421 1246960800 12.4314 1246968000 12.4298 1246975200 12.4281 1246982400 12.4238 1246989600 12.4287 1246996800 12.4332 1247004000 12.4457 1247011200 12.4298 1247018400 12.4401 1247025600 2.0065 1247032800 5.7107 1247040000 2.8719 1247047200 2.0252 1247061600 2.9837 1247068800 10.5221 1247076000 10.5628 1247083200 10.5590 1247090400 11.5200 1247097600 12.4123 1247104800 12.4106 1247112000 12.4076 1247119200 12.4110 1247126400 12.4090 1247133600 12.4108 1247140800 12.4097 1247148000 12.4146 1247155200 12.4074 1247162400 12.4117 1247169600 12.4131 1247176800 12.4190 1247184000 12.4131 1247191200 12.4125 1247198400 12.4052 1247205600 12.4048 1247212800 12.4082 1247220000 12.4063 1247227200 12.4016 1247234400 12.4038 1247241600 12.4066 1247248800 12.4230 1247256000 12.4200 1247263200 12.4234 1247270400 12.4093 1247277600 12.4212 1247284800 12.4212 1247292000 12.4352 1247299200 12.4287 1247306400 12.4307 1247313600 12.4229 1247320800 12.4307 1247328000 12.4243 1247335200 12.5141 1247342400 12.5117 1247349600 12.5130 1247356800 12.4351 1247364000 12.5124 1247371200 12.5048 1247378400 12.5079 1247385600 12.4997 1247392800 12.5065 1247400000 12.4918 1247407200 12.5069 1247414400 12.5017 1247421600 12.5069 1247428800 12.5024 1247436000 12.5065 1247443200 12.4973 1247450400 12.5003 1247457600 12.4973 1247464800 12.5055 1247472000 12.4976 1247479200 12.5014 1247486400 12.4973 1247493600 12.4997 1247500800 12.4877 1247508000 12.5007 1247515200 12.4969 1247522400 12.5041 1247529600 12.4973 1247536800 12.5031 1247544000 12.4969 1247551200 12.5048 1247558400 12.4705 1247565600 12.4829 1247572800 12.4764 1247580000 12.4736 1247587200 12.4774 1247594400 12.4743 1247601600 12.4688 1247608800 12.4835 1247616000 12.4870 1247623200 12.4918 1247630400 12.3895 1247637600 12.3793 1247644800 12.3730 1247652000 12.3130 1247659200 12.3153 1247666400 12.3173 1247673600 12.3139 1247680800 12.3877 1247688000 12.3792 1247695200 12.3873 1247702400 12.3267 1247709600 12.3762 1247716800 12.3714 1247724000 12.3788 1247731200 12.3752 1247738400 12.3817 1247745600 12.3742 1247752800 12.3740 1247760000 12.3367 1247767200 12.3463 1247774400 12.5024 1247781600 12.5143 1247788800 12.4755 1247796000 12.4636 1247803200 12.4704 1247810400 12.4762 1247817600 12.4731 1247824800 12.4738 1247832000 12.4671 1247839200 12.4773 1247846400 12.4773 1247853600 12.4888 1247860800 12.4847 1247868000 12.3621 1247875200 12.3451 1247882400 12.3594 1247889600 12.3612 1247896800 12.3602 1247904000 12.3521 1247911200 12.3632 1247918400 12.3539 1247925600 12.3268 1247932800 12.3202 1247940000 12.3304 1247947200 12.3229 1247954400 12.3304 1247961600 12.3327 1247968800 12.3415 1247976000 12.3342 1247983200 12.3408 1247990400 12.3413 1247997600 12.3485 1248004800 12.3424 1248012000 12.3451 1248019200 12.3340 1248026400 12.3392 1248033600 12.3331 1248040800 12.3388 1248048000 12.3333 1248055200 11.9381 1248062400 11.9430 1248069600 11.9443 1248076800 11.9415 1248084000 11.9383 1248091200 11.9457 1248098400 11.9627 1248105600 11.9532 1248112800 11.9613 1248120000 11.9532 1248127200 11.9498 1248134400 11.9627 1248141600 11.9803 1248148800 11.9742 1248156000 11.9708 1248163200 11.9667 1248170400 11.9701 1248177600 11.9614 1248184800 11.9587 1248192000 11.9661 1248199200 11.9709 1248206400 11.9675 1248213600 11.9709 1248220800 11.9797 1248228000 11.9783 1248235200 11.9763 1248242400 11.9709 1248249600 11.9669 1248256800 11.9851 1248264000 11.9791 1248271200 11.9663 1248278400 11.9482 1248285600 11.9550 1248292800 11.9523 1248300000 11.9617 1248307200 11.9805 1248314400 11.9853 1248321600 11.9725 1248328800 11.9940 1248336000 11.9873 1248343200 12.0323 1248350400 11.9899 1248357600 11.9953 1248364800 11.9885 1248372000 11.9933 1248379200 11.9859 1248386400 11.9933 1248393600 11.9946 1248400800 11.9926 1248408000 11.9913 1248415200 11.9879 1248422400 11.9953 1248429600 11.9785 1248436800 11.9960 1248444000 11.9953 1248451200 11.9973 1248458400 12.0007 1248465600 11.9933 1248472800 12.0047 1248480000 12.0040 1248487200 12.0087 1248494400 12.0000 1248501600 12.0040 1248508800 11.9933 1248516000 12.0047 1248523200 12.0020 1248530400 11.9987 1248537600 11.9953 1248544800 12.0074 1248552000 12.0013 1248559200 12.0087 1248566400 12.0007 1248573600 12.0074 1248580800 12.0007 1248588000 12.0074 1248595200 11.9973 1248602400 11.9940 1248609600 11.9946 1248616800 11.9906 1248624000 12.0040 1248631200 11.9993 1248638400 12.0013 1248645600 12.0067 1248652800 12.0054 1248660000 12.0101 1248667200 11.9960 1248674400 12.0020 1248681600 12.0013 1248688800 12.0067 1248696000 12.0054 1248703200 12.0027 1248710400 12.0873 1248717600 12.0866 1248724800 12.0914 1248732000 12.1001 1248739200 12.0960 1248746400 12.1041 1248753600 11.9980 1248760800 11.9993 1248768000 11.9960 1248775200 11.9953 1248782400 11.9833 1248789600 11.9933 1248796800 11.9880 1248804000 12.0240 1248811200 12.0167 1248818400 12.0300 1248825600 12.0260 1248832800 12.0294 1248840000 12.0193 1248847200 12.0233 1248854400 12.0274 1248861600 12.0254 1248868800 12.0214 1248876000 12.0234 1248883200 12.0160 1248890400 12.0267 1248897600 12.0147 1248904800 12.0213 1248912000 12.0193 1248919200 12.0287 1248926400 12.0301 1248933600 12.0300 1248940800 12.0287 1248948000 12.0266 1248955200 12.0253 1248962400 12.0260 1248969600 12.0334 1248976800 12.0380 1248984000 12.0253 1248991200 12.0273 1248998400 12.0266 1249005600 12.0107 1249012800 12.0067 1249020000 12.0134 1249027200 12.0220 1249034400 12.0306 1249041600 12.0286 1249048800 12.0259 1249056000 12.0366 1249063200 12.0327 1249070400 12.0287 1249077600 12.0320 1249084800 12.0287 1249092000 12.0106 1249099200 11.4554 1249106400 12.0007 1249113600 12.0040 1249120800 12.0060 1249128000 12.0047 1249135200 12.0080 1249142400 11.9940 1249149600 11.9967 1249156800 11.9900 1249164000 12.0167 1249171200 12.0020 1249178400 12.0153 1249185600 12.0027 1249192800 11.9953 1249200000 12.0013 1249207200 12.0120 1249214400 11.9967 1249221600 12.0086 1249228800 12.0000 1249236000 12.0007 1249243200 11.1403 1249250400 11.9787 1249257600 11.9668 1249264800 11.9727 1249272000 11.9674 1249279200 11.9700 1249286400 11.9761 1249293600 11.4518 1249300800 11.4505 1249308000 11.4531 1249315200 11.4449 1249322400 11.4515 1249329600 11.9635 1249336800 11.9614 1249344000 11.9674 1249351200 11.9694 1249358400 11.9714 1249365600 11.9807 1249372800 11.9721 1249380000 11.9841 1249387200 11.9787 1249394400 11.9874 1249401600 11.9801 1249408800 11.9854 1249416000 11.9715 1249423200 11.9834 1249430400 11.9695 1249437600 11.9867 1249444800 11.9834 1249452000 11.9894 1249459200 11.9841 1249466400 11.9874 1249473600 11.9742 1249480800 11.9848 1249488000 11.9861 1249495200 11.9788 1249502400 11.9802 1249509600 11.9828 1249516800 11.9736 1249524000 11.9710 1249531200 11.9762 1249538400 11.9749 1249545600 11.9769 1249552800 11.9808 1249560000 11.9894 1249567200 11.9515 1249574400 11.9502 1249581600 11.9528 1249588800 11.9476 1249596000 11.9548 1249603200 11.9444 1249610400 11.9490 1249617600 11.9494 1249624800 11.9411 1249632000 11.9248 1249639200 11.9358 1249646400 11.9325 1249653600 11.9379 1249660800 11.9301 1249668000 11.9327 1249675200 11.9308 1249682400 11.8895 1249689600 11.8942 1249696800 11.9090 1249704000 11.9278 1249711200 11.8962 1249718400 11.9112 1249725600 11.9314 1249732800 11.9275 1249740000 11.9315 1249747200 11.9262 1249754400 11.9196 1249761600 11.9327 1249768800 11.9359 1249776000 11.9328 1249783200 11.9367 1249790400 11.9295 1249797600 11.9438 1249804800 11.9418 1249812000 11.9386 1249819200 11.9386 1249826400 11.9412 1249833600 11.9386 1249840800 11.9458 1249848000 11.9412 1249855200 11.9634 1249862400 11.9347 1249869600 11.9510 1249876800 11.9549 1249884000 11.9575 1249891200 11.9549 1249898400 11.9568 1249905600 11.9489 1249912800 11.9339 1249920000 11.9359 1249927200 11.9405 1249934400 11.9340 1249941600 11.9418 1249948800 11.9308 1249956000 11.9373 1249963200 11.8981 1249970400 11.9444 1249977600 11.9399 1249984800 11.9444 1249992000 11.9399 1249999200 11.9477 1250006400 11.9392 1250013600 11.9517 1250020800 11.9491 1250028000 11.9530 1250035200 11.9477 1250042400 11.9635 1250049600 12.0487 1250056800 12.0527 1250064000 12.0415 1250071200 12.0494 1250078400 12.0053 1250085600 12.0401 1250092800 12.0243 1250100000 12.0328 1250107200 12.0433 1250114400 12.0440 1250121600 12.0354 1250128800 12.0255 1250136000 12.0203 1250143200 12.0216 1250150400 12.0341 1250157600 12.0262 1250164800 12.0341 1250172000 12.0190 1250179200 11.9784 1250186400 12.0256 1250193600 12.0210 1250200800 12.0229 1250208000 12.0196 1250215200 12.0170 1250222400 11.9689 1250229600 11.9708 1250236800 11.9578 1250244000 11.9760 1250251200 11.9610 1250258400 11.9695 1250265600 11.9656 1250272800 11.9663 1250280000 11.9631 1250287200 11.9734 1250294400 11.9702 1250301600 11.9721 1250308800 11.9682 1250316000 11.9767 1250323200 11.9707 1250330400 12.0169 1250337600 12.0072 1250344800 12.0065 1250352000 11.9759 1250359200 11.9760 1250366400 11.9903 1250373600 11.9935 1250380800 11.9844 1250388000 12.0065 1250395200 11.9707 1250402400 11.9942 1250409600 11.9922 1250416800 11.9903 1250424000 11.9812 1250431200 11.9896 1250438400 11.9792 1250445600 11.9929 1250452800 11.9812 1250460000 11.9916 1250467200 11.9825 1250474400 11.9909 1250481600 11.9793 1250488800 11.9942 1250496000 11.9876 1250503200 11.9980 1250510400 11.9980 1250517600 11.7947 1250524800 11.8332 1250532000 11.9697 1250539200 11.9646 1250546400 11.9736 1250553600 11.9536 1250560800 11.9633 1250568000 11.9473 1250575200 11.9729 1250582400 11.9581 1250589600 11.9723 1250596800 11.9742 1250604000 11.9890 1250611200 11.9884 1250618400 12.0013 1250625600 11.9974 1250632800 12.0116 1250640000 11.9961 1250647200 12.0264 1250654400 11.9981 1250661600 12.0167 1250668800 12.0103 1250676000 12.0129 1250683200 11.9819 1250690400 11.9987 1250697600 11.9987 1250704800 12.0052 1250712000 12.0013 1250719200 12.0090 1250726400 12.0006 1250733600 12.0122 1250740800 12.0026 1250748000 12.0026 1250755200 11.9955 1250762400 12.0129 1250769600 11.9871 1250776800 12.0116 1250784000 11.9859 1250791200 12.0096 1250798400 11.9974 1250805600 12.0064 1250812800 11.9955 1250820000 12.0129 1250827200 12.0039 1250834400 12.0167 1250841600 12.0045 1250848800 12.0084 1250856000 11.9936 1250863200 12.0122 1250870400 12.0000 1250877600 12.0148 1250884800 12.0026 1250892000 12.0129 1250899200 12.0051 1250906400 12.0116 1250913600 12.0000 1250920800 12.0039 1250928000 11.9968 1250935200 12.0051 1250942400 11.9955 1250949600 12.0045 1250956800 11.9942 1250964000 12.0090 1250971200 11.9936 1250978400 12.0032 1250985600 11.9929 1250992800 11.9962 1251000000 11.9897 1251007200 11.9994 1251014400 11.9885 1251021600 11.9340 1251028800 11.9878 1251036000 11.9981 1251043200 11.9910 1251050400 11.9974 1251057600 11.9885 1251064800 11.9981 1251072000 11.9776 1251079200 11.9917 1251086400 11.9891 1251093600 11.9974 1251100800 11.9853 1251108000 12.0019 1251115200 11.9936 1251122400 12.0064 1251129600 12.0006 1251136800 12.0071 1251144000 12.0032 1251151200 12.0032 1251158400 12.0038 1251165600 12.0173 1251172800 12.0058 1251180000 12.0173 1251187200 12.0070 1251194400 11.9738 1251201600 12.0102 1251208800 11.9642 1251216000 11.9872 1251223200 11.9917 1251230400 11.9834 1251237600 11.9936 1251244800 11.9942 1251252000 12.0000 1251259200 11.9655 1251266400 11.9872 1251273600 12.0102 1251280800 12.0223 1251288000 12.0089 1251295200 12.0134 1251302400 12.0083 1251309600 12.0166 1251316800 12.0083 1251324000 12.0255 1251331200 12.0307 1251338400 12.0249 1251345600 12.0134 1251352800 12.0146 1251360000 12.0076 1251367200 12.0248 1251374400 11.9816 1251381600 12.0184 1251388800 12.0305 1251396000 12.0356 1251403200 12.0279 1251410400 12.0324 1251417600 12.0210 1251424800 12.0241 1251432000 11.9956 1251439200 11.9702 1251446400 11.9600 1251453600 11.9721 1251460800 11.9632 1251468000 11.9689 1251475200 11.9803 1251482400 11.9759 1251489600 11.9683 1251496800 11.9918 1251504000 11.9721 1251511200 11.9708 1251518400 11.4486 1251525600 11.9816 1251532800 11.9728 1251540000 11.9664 1251547200 11.9727 1251554400 11.9803 1251561600 11.9714 1251568800 11.9791 1251576000 11.9658 1251583200 11.9829 1251590400 11.9746 1251597600 11.9696 1251604800 11.9670 1251612000 11.9734 1251619200 11.9683 1251626400 11.9829 1251633600 11.9740 1251640800 11.9854 1251648000 11.9740 1251655200 11.9841 1251662400 11.9689 1251669600 11.9829 1251676800 11.9645 1251684000 11.9848 1251691200 11.9740 1251698400 11.9797 1251705600 11.9696 1251712800 11.9766 1251720000 11.9639 1251727200 11.9703 1251734400 11.9652 1251741600 11.9728 1251748800 11.9703 1251756000 11.9804 1251763200 11.9658 1251770400 11.9740 1251777600 11.9639 1251784800 11.9823 1251792000 12.1854 1251799200 11.9848 1251806400 11.9665 1251813600 11.9703 1251820800 11.9677 1251828000 11.9785 1251835200 11.9476 1251842400 11.9715 1251849600 11.9475 1251856800 11.9677 1251864000 11.9430 1251871200 11.9608 1251878400 11.9462 1251885600 11.9068 1251892800 11.9163 1251900000 11.9740 1251907200 11.9772 1251914400 11.9892 1251921600 11.9582 1251928800 11.9911 1251936000 11.9842 1251943200 11.9918 1251950400 11.9886 1251957600 11.9994 1251964800 12.0272 1251972000 12.0380 1251979200 12.0253 1251986400 12.0430 1251993600 12.0449 1252000800 12.0512 1252008000 12.0455 1252015200 12.0481 1252022400 12.0436 1252029600 12.0531 1252036800 12.0462 1252044000 12.0582 1252051200 12.0430 1252058400 11.8622 1252065600 11.8839 1252072800 12.0089 1252080000 12.0422 1252087200 12.0492 1252094400 12.0353 1252101600 12.0448 1252108800 12.0423 1252116000 12.0511 1252123200 12.0436 1252130400 12.0517 1252137600 12.0429 1252144800 12.0517 1252152000 12.0410 1252159200 12.0498 1252166400 12.0404 1252173600 12.0504 1252180800 12.0473 1252188000 12.0669 1252195200 12.0549 1252202400 12.0605 1252209600 12.0517 1252216800 12.0561 1252224000 12.0479 1252231200 12.0554 1252238400 12.0441 1252245600 12.0548 1252252800 12.0434 1252260000 12.0592 1252267200 12.0504 1252274400 12.0605 1252281600 12.0202 1252288800 12.0309 1252296000 12.0164 1252303200 12.0271 1252310400 12.0183 1252317600 12.0094 1252324800 11.9918 1252332000 11.9987 1252339200 11.9893 1252346400 12.0000 1252353600 11.9943 1252360800 12.0038 1252368000 11.9887 1252375200 12.0063 1252382400 11.9937 1252389600 12.0082 1252396800 12.0013 1252404000 12.0006 1252411200 11.9987 1252418400 12.0126 1252425600 12.0000 1252432800 12.0164 1252440000 12.0044 1252447200 12.0176 1252454400 11.9994 1252461600 12.0107 1252468800 11.9987 1252476000 12.0095 1252483200 12.0025 1252490400 11.9994 1252497600 11.9747 1252504800 12.0095 1252512000 12.0006 1252519200 12.0176 1252526400 12.0082 1252533600 12.0201 1252540800 11.9981 1252548000 12.0006 1252555200 11.9925 1252562400 12.0025 1252569600 12.0069 1252576800 12.0013 1252584000 11.9843 1252591200 11.9987 1252598400 11.9981 1252605600 12.0038 1252612800 11.9912 1252620000 12.0019 1252627200 11.9969 1252634400 12.0144 1252641600 12.0044 1252648800 12.0132 1252656000 12.0038 1252663200 12.0150 1252670400 12.0138 1252677600 12.0181 1252684800 11.9969 1252692000 11.9875 1252699200 11.9863 1252706400 11.9894 1252713600 11.9663 1252720800 11.9688 1252728000 11.9576 1252735200 11.9869 1252742400 11.9788 1252749600 11.9838 1252756800 11.9788 1252764000 11.9857 1252771200 11.9807 1252778400 11.9732 1252785600 11.9707 1252792800 12.1135 1252800000 12.0012 1252807200 12.0081 1252814400 11.9726 1252821600 11.9763 1252828800 11.9726 1252836000 11.9782 1252843200 11.9763 1252850400 11.9794 1252857600 11.9713 1252864800 11.9807 1252872000 11.9825 1252879200 11.9794 1252886400 11.9750 1252893600 11.9800 1252900800 11.9757 1252908000 11.9757 1252915200 11.9732 1252922400 11.9744 1252929600 11.9713 1252936800 11.9757 1252944000 11.9757 1252951200 11.9788 1252958400 11.9794 1252965600 11.9807 1252972800 11.9807 1252980000 11.9832 1252987200 11.9826 1252994400 11.9695 1253001600 11.9894 1253008800 11.9963 1253016000 11.9894 1253023200 11.9907 1253030400 11.9128 1253037600 11.9981 1253044800 11.9956 1253052000 11.9907 1253059200 11.9677 1253066400 11.9752 1253073600 11.9913 1253080800 12.0484 1253088000 12.0478 1253095200 12.0144 1253102400 12.0094 1253109600 12.0106 1253116800 11.9931 1253124000 12.0075 1253131200 11.9988 1253138400 12.0131 1253145600 12.0125 1253152800 12.0262 1253160000 12.0050 1253167200 11.9969 1253174400 11.9855 1253181600 12.0156 1253188800 12.0137 1253196000 12.0131 1253203200 11.9994 1253210400 12.0188 1253217600 12.0087 1253224800 12.0069 1253232000 11.9987 1253239200 12.0169 1253246400 12.0056 1253253600 12.0194 1253260800 12.0106 1253268000 12.0219 1253275200 12.0244 1253282400 12.0162 1253289600 11.9638 1253296800 11.9838 1253304000 11.9738 1253311200 11.9831 1253318400 11.9663 1253325600 11.9750 1253332800 11.9619 1253340000 11.9738 1253347200 11.9631 1253354400 11.9769 1253361600 11.9700 1253368800 11.9744 1253376000 11.9688 1253383200 11.9794 1253390400 11.9625 1253397600 11.9694 1253404800 11.9607 1253412000 11.9725 1253419200 11.9613 1253426400 11.9663 1253433600 11.9607 1253440800 11.9713 1253448000 11.9600 1253455200 11.9713 1253462400 11.9682 1253469600 11.9769 1253476800 11.9675 1253484000 11.9788 1253491200 11.9794 1253498400 11.9875 1253505600 11.9775 1253512800 11.9788 1253520000 11.9644 1253527200 11.9669 1253534400 11.9351 1253541600 11.9489 1253548800 11.9549 1253556000 11.9569 1253563200 11.9431 1253570400 11.9450 1253577600 11.9474 1253584800 11.9462 1253592000 11.9457 1253599200 11.9407 1253606400 11.9451 1253613600 11.9682 1253620800 11.9657 1253628000 11.9563 1253635200 11.9414 1253642400 11.9457 1253649600 11.9398 1253656800 11.9586 1253664000 11.9655 1253671200 11.9894 1253678400 11.9825 1253685600 11.9832 1253692800 11.9682 1253700000 11.9806 1253707200 11.9863 1253714400 11.9907 1253721600 11.9801 1253728800 11.9807 1253736000 11.9776 1253743200 11.9758 1253750400 11.9037 1253757600 11.9013 1253764800 11.9255 1253772000 11.9329 1253779200 11.8558 1253786400 11.9684 1253793600 11.9851 1253800800 11.9926 1253808000 11.9808 1253815200 11.9777 1253822400 11.9994 1253829600 12.0062 1253836800 11.9604 1253844000 12.0099 1253851200 12.0068 1253858400 12.0099 1253865600 11.9994 1253872800 12.0562 1253880000 12.0062 1253887200 12.0006 1253894400 12.0049 1253901600 12.0130 1253908800 12.0111 1253916000 12.0025 1253923200 12.0000 1253930400 11.9988 1253937600 11.9981 1253944800 12.0031 1253952000 11.9988 1253959200 12.0000 1253966400 11.9981 1253973600 12.0012 1253980800 12.0031 1253988000 12.0025 1253995200 12.0000 1254002400 12.0019 1254009600 11.9969 1254016800 12.0019 1254024000 12.0000 1254031200 12.0049 1254038400 12.0118 1254045600 12.0043 1254052800 11.9895 1254060000 11.9771 1254067200 11.9765 1254074400 11.9802 1254081600 11.9728 1254088800 11.9771 1254096000 11.9783 1254103200 11.9814 1254110400 11.9778 1254117600 11.9858 1254124800 11.9808 1254132000 11.9827 1254139200 11.9765 1254146400 11.9697 1254153600 11.9766 1254160800 11.9765 1254168000 11.9642 1254175200 11.9265 1254182400 11.9630 1254189600 11.9710 1254196800 11.9476 1254204000 11.9568 1254211200 11.9569 1254218400 11.9390 1254225600 11.9446 1254232800 11.9305 1254240000 11.9416 1254247200 11.9514 1254254400 11.9330 1254261600 11.9160 1254268800 11.9298 1254276000 11.9432 1254283200 11.9363 1254290400 11.9470 1254297600 11.9415 1254304800 11.9375 1254312000 11.9380 1254319200 11.9465 1254326400 11.9471 1254333600 11.9477 1254340800 11.9497 1254348000 11.9515 1254355200 11.9472 1254362400 10.9718 1254369600 11.9595 1254376800 11.9595 1254384000 11.9601 1254391200 11.9540 1254398400 11.9583 1254405600 11.9577 1254412800 11.9498 1254420000 11.9620 1254427200 11.1242 1254434400 11.9638 1254441600 11.9565 1254448800 11.9675 1254456000 11.1219 1254463200 11.9632 1254470400 11.9614 1254477600 11.9663 1254484800 11.9651 1254492000 11.9749 1254499200 11.9498 1254506400 11.9615 1254513600 11.9461 1254520800 11.9626 1254528000 11.9608 1254535200 11.9596 1254542400 11.9578 1254549600 11.9578 1254556800 11.9523 1254564000 11.9559 1254571200 11.9346 1254578400 11.9621 1254585600 11.9597 1254592800 11.9633 1254600000 11.9591 1254607200 11.9670 1254614400 11.9585 1254621600 11.9579 1254628800 11.9554 1254636000 11.9609 1254643200 11.9591 1254650400 11.9658 1254657600 11.9585 1254664800 11.9615 1254672000 11.9651 1254679200 11.9627 1254686400 11.9633 1254693600 11.9565 1254700800 11.9553 1254708000 11.9621 1254715200 11.9590 1254722400 11.9609 1254729600 11.9657 1254736800 11.9719 1254744000 11.9737 1254751200 11.9768 1254758400 11.9945 1254765600 11.9963 1254772800 11.9921 1254780000 11.9945 1254787200 11.9945 1254794400 11.9976 1254801600 11.9835 1254808800 11.9896 1254816000 11.9854 1254823200 11.9878 1254830400 11.9781 1254837600 11.9561 1254844800 11.9799 1254852000 11.9951 1254859200 11.9750 1254866400 12.1023 1254873600 12.0993 1254880800 12.1182 1254888000 12.1091 1254895200 12.1102 1254902400 11.9939 1254909600 12.0036 1254916800 11.9885 1254924000 12.0000 1254931200 12.0012 1254938400 12.0091 1254945600 11.9927 1254952800 12.0061 1254960000 12.0067 1254967200 11.9842 1254974400 11.9842 1254981600 11.9897 1254988800 11.9848 1254996000 11.9824 1255003200 12.0152 1255010400 12.0298 1255017600 11.9787 1255024800 11.9836 1255032000 11.9788 1255039200 12.0497 1255046400 12.0515 1255053600 12.0504 1255060800 12.0576 1255068000 12.0467 1255075200 12.0527 1255082400 12.0545 1255089600 12.0545 1255096800 12.0588 1255104000 12.0430 1255111200 12.0539 1255118400 12.0503 1255125600 12.0557 1255132800 12.0502 1255140000 12.0521 1255147200 12.0515 1255154400 12.0703 1255161600 12.0679 1255168800 12.0715 1255176000 12.0655 1255183200 12.0703 1255190400 12.0612 1255197600 12.0727 1255204800 12.0661 1255212000 12.0679 1255219200 12.0642 1255226400 12.0710 1255233600 12.0546 1255240800 12.0698 1255248000 12.0642 1255255200 12.0679 1255262400 12.0625 1255269600 12.0679 1255276800 12.0582 1255284000 12.0624 1255291200 12.0623 1255298400 12.0703 1255305600 12.0642 1255312800 12.0569 1255320000 12.0660 1255327200 12.0672 1255334400 12.0623 1255341600 12.0659 1255348800 12.0097 1255356000 12.0538 1255363200 12.0617 1255370400 12.0865 1255377600 12.0852 1255384800 12.0936 1255392000 12.0706 1255399200 12.0542 1255406400 12.0652 1255413600 12.0585 1255420800 12.0730 1255428000 12.0735 1255435200 12.0766 1255442400 12.0692 1255449600 12.0742 1255456800 12.0801 1255464000 12.0783 1255471200 12.0813 1255478400 12.1349 1255485600 12.0873 1255492800 12.0825 1255500000 12.0831 1255507200 12.0662 1255514400 12.0601 1255521600 12.0649 1255528800 12.0715 1255536000 12.0698 1255543200 12.0578 1255550400 12.0506 1255557600 12.0585 1255564800 12.0566 1255572000 12.0720 1255579200 12.0424 1255586400 12.0570 1255593600 12.0460 1255600800 12.0418 1255608000 12.0393 1255615200 12.0490 1255622400 12.0490 1255629600 12.0514 1255636800 12.0447 1255644000 12.0441 1255651200 12.0375 1255658400 12.0344 1255665600 12.0314 1255672800 12.0453 1255680000 12.0387 1255687200 12.0477 1255694400 12.0429 1255701600 12.0441 1255708800 12.0923 1255716000 12.0923 1255723200 12.0833 1255730400 12.0881 1255737600 12.0700 1255744800 12.0832 1255752000 12.0748 1255759200 12.0759 1255766400 12.0663 1255773600 12.0610 1255780800 12.0555 1255788000 12.0665 1255795200 12.0526 1255802400 12.0616 1255809600 12.0573 1255816800 12.0549 1255824000 12.0543 1255831200 12.0627 1255838400 12.0542 1255845600 12.0584 1255852800 12.0567 1255860000 12.0524 1255867200 12.0500 1255874400 12.0530 1255881600 12.0499 1255888800 12.0548 1255896000 11.1969 1255903200 11.1993 1255910400 11.1982 1255917600 11.2016 1255924800 11.1647 1255932000 11.1772 1255939200 11.1767 1255946400 11.2033 1255953600 11.1979 1255960800 11.2027 1255968000 11.2008 1255975200 11.2043 1255982400 11.1952 1255989600 11.2021 1255996800 11.2159 1256004000 11.2212 1256011200 11.1823 1256018400 11.2177 1256025600 11.2155 1256032800 11.2220 1256040000 11.2187 1256047200 11.2220 1256054400 11.2143 1256061600 11.2190 1256068800 11.2135 1256076000 11.2495 1256083200 11.2371 1256090400 11.2434 1256097600 11.2565 1256104800 11.2251 1256112000 11.1673 1256119200 11.2298 1256126400 11.2224 1256133600 11.2142 1256140800 11.2311 1256148000 11.2281 1256155200 11.0968 1256162400 11.0956 1256169600 11.0601 1256176800 11.2353 1256184000 10.6549 1256191200 11.2251 1256198400 11.2228 1256205600 11.2263 1256212800 11.2183 1256220000 11.2277 1256227200 11.2277 1256234400 11.2335 1256241600 11.2219 1256248800 11.2273 1256256000 11.2195 1256263200 11.2257 1256270400 11.2165 1256277600 11.2283 1256284800 11.2215 1256292000 11.2276 1256299200 11.2283 1256306400 11.2259 1256313600 11.2324 1256320800 11.2277 1256328000 11.2313 1256335200 11.2271 1256342400 11.2259 1256349600 11.2389 1256356800 11.2263 1256364000 11.2370 1256371200 11.2279 1256378400 11.2295 1256385600 11.1360 1256392800 11.1414 1256400000 11.1414 1256407200 11.1400 1256414400 11.1392 1256421600 11.1422 1256428800 11.1423 1256436000 11.1458 1256443200 11.1388 1256450400 11.1380 1256457600 11.1381 1256464800 11.1512 1256472000 11.1367 1256479200 11.1469 1256486400 11.1421 1256493600 11.1421 1256500800 11.1384 1256508000 11.1468 1256515200 11.1475 1256522400 11.1534 1256529600 11.1087 1256536800 11.1272 1256544000 11.1249 1256551200 11.1302 1256558400 11.1316 1256565600 1.0150 1256572800 11.1322 1256580000 11.1344 1256587200 11.2162 1256594400 11.2173 1256601600 11.1563 1256608800 11.2023 1256616000 11.1957 1256623200 11.2021 1256630400 11.1999 1256637600 11.2147 1256644800 11.2136 1256652000 11.2171 1256659200 11.2129 1256666400 11.2135 1256673600 11.2129 1256680800 11.2126 1256688000 11.2056 1256695200 11.2086 1256702400 11.2085 1256709600 11.2162 1256716800 11.2144 1256724000 11.2155 1256731200 11.1955 1256738400 11.1877 1256745600 11.1870 1256752800 11.2038 1256760000 11.1996 1256767200 11.2005 1256774400 11.1837 1256781600 11.1850 1256788800 11.1857 1256796000 11.2039 1256803200 11.1921 1256810400 11.1980 1256817600 11.1979 1256824800 11.2086 1256832000 11.1351 1256839200 11.1373 1256846400 11.1249 1256853600 11.1356 1256860800 11.1337 1256868000 11.1428 1256875200 11.1343 1256882400 11.1349 1256889600 11.1255 1256896800 11.1208 1256904000 11.1297 1256911200 11.1394 1256918400 11.1982 1256925600 11.2021 1256932800 11.2038 1256940000 11.1965 1256947200 11.1186 1256954400 11.1233 1256961600 11.1258 1256968800 11.2087 1256976000 11.1210 1256983200 11.1466 1256990400 11.1382 1256997600 11.1435 1257004800 11.1413 1257012000 11.1452 1257019200 11.1344 1257026400 11.1338 1257033600 11.1386 1257040800 11.2350 1257048000 11.2332 1257055200 11.2360 1257062400 11.2295 1257069600 11.2346 1257076800 11.2328 1257084000 11.2372 1257091200 11.2359 1257098400 11.2371 1257105600 11.2322 1257112800 11.2399 1257120000 11.2316 1257127200 11.2405 1257134400 11.2377 1257141600 11.2405 1257148800 11.2322 1257156000 11.2399 1257163200 11.2334 1257170400 11.2429 1257177600 11.2389 1257184800 11.2467 1257192000 11.2418 1257199200 11.2377 1257206400 11.2241 1257213600 11.2350 1257220800 11.2340 1257228000 11.2366 1257235200 11.2325 1257242400 11.2319 1257249600 11.2380 1257256800 11.2424 1257264000 11.2226 1257271200 11.2337 1257278400 11.2301 1257285600 11.2398 1257292800 11.2244 1257300000 11.2310 1257307200 11.2370 1257314400 11.2439 1257321600 11.2356 1257328800 11.2357 1257336000 11.2340 1257343200 11.2462 1257350400 11.2448 1257357600 11.2580 1257364800 11.2506 1257372000 11.2519 1257379200 11.2445 1257386400 11.2422 1257393600 11.2323 1257400800 11.2270 1257408000 11.2352 1257415200 11.2355 1257422400 11.2367 1257429600 11.2341 1257436800 11.2307 1257444000 11.2419 1257451200 11.1896 1257458400 11.1902 1257465600 11.2006 1257472800 11.1902 1257480000 11.1843 1257487200 10.5817 1257494400 11.1219 1257501600 11.1324 1257508800 11.1248 1257516000 11.1288 1257523200 11.1343 1257530400 11.1371 1257537600 11.1482 1257544800 11.1961 1257552000 11.1925 1257559200 11.1972 1257566400 11.1948 1257573600 11.2032 1257580800 11.1978 1257588000 11.2042 1257595200 11.1984 1257602400 11.2031 1257609600 11.1938 1257616800 11.1966 1257624000 11.1936 1257631200 11.1929 1257638400 11.1913 1257645600 11.1965 1257652800 11.1894 1257660000 11.1931 1257667200 11.1958 1257674400 11.2083 1257681600 11.1949 1257688800 11.1980 1257696000 11.1969 1257703200 11.1899 1257710400 11.1975 1257717600 11.2017 1257724800 11.1993 1257732000 11.2028 1257739200 11.2004 1257746400 11.2068 1257753600 11.1986 1257760800 11.1998 1257768000 11.1968 1257775200 11.2179 1257782400 11.2139 1257789600 11.2151 1257796800 11.2064 1257804000 11.2092 1257811200 11.1994 1257818400 11.2027 1257825600 11.2002 1257832800 11.2046 1257840000 11.1319 1257847200 11.0864 1257854400 11.2040 1257861600 11.1982 1257868800 11.1942 1257876000 11.1926 1257883200 11.2076 1257890400 11.2101 1257897600 11.2126 1257904800 11.2105 1257912000 11.2133 1257919200 11.2150 1257926400 11.2138 1257933600 11.2021 1257940800 11.2135 1257948000 11.2055 1257955200 11.2149 1257962400 11.2096 1257969600 11.2055 1257976800 11.2146 1257984000 11.2150 1257991200 11.2113 1257998400 11.2181 1258005600 11.2181 1258012800 11.2148 1258020000 11.2013 1258027200 11.1676 1258034400 11.2004 1258041600 11.2000 1258048800 11.1994 1258056000 11.2028 1258063200 11.2066 1258070400 11.2097 1258077600 11.2096 1258084800 11.2077 1258092000 11.2091 1258099200 11.2082 1258106400 11.2128 1258113600 11.2015 1258120800 11.2085 1258128000 11.1965 1258135200 11.1966 1258142400 11.1902 1258149600 11.1937 1258156800 11.1873 1258164000 11.1901 1258171200 11.1878 1258178400 11.1917 1258185600 11.1912 1258192800 11.1953 1258200000 11.1877 1258207200 11.1917 1258214400 11.1893 1258221600 11.1944 1258228800 11.1933 1258236000 11.1926 1258243200 11.1914 1258250400 11.1955 1258257600 11.1961 1258264800 11.2021 1258272000 11.2005 1258279200 11.2009 1258286400 11.2044 1258293600 11.2050 1258300800 11.1998 1258308000 11.2040 1258315200 11.1993 1258322400 11.1944 1258329600 11.1913 1258336800 11.1965 1258344000 11.2158 1258351200 11.2209 1258358400 11.2078 1258365600 11.2142 1258372800 11.2125 1258380000 11.2163 1258387200 11.2176 1258394400 11.2140 1258401600 11.2157 1258408800 11.2105 1258416000 11.2129 1258423200 11.2259 1258430400 11.2269 1258437600 11.2218 1258444800 11.2175 1258452000 11.2320 1258459200 11.2277 1258466400 11.2314 1258473600 11.2351 1258480800 11.2386 1258488000 11.2354 1258495200 11.2364 1258502400 11.2357 1258509600 11.2059 1258516800 11.2089 1258524000 11.2060 1258531200 11.2095 1258538400 11.2069 1258545600 11.2127 1258552800 11.2156 1258560000 11.1935 1258567200 11.2029 1258574400 11.2007 1258581600 11.1990 1258588800 11.1991 1258596000 11.1650 1258603200 11.1906 1258610400 11.1977 1258617600 11.2003 1258624800 11.2134 1258632000 11.2079 1258639200 11.2028 1258646400 11.1999 1258653600 11.2056 1258660800 11.2124 1258668000 11.2209 1258675200 11.2216 1258682400 11.2178 1258689600 11.2002 1258696800 11.2094 1258704000 11.2152 1258711200 11.2016 1258718400 11.2003 1258725600 11.1853 1258732800 11.1957 1258740000 11.1911 1258747200 11.1995 1258754400 11.1902 1258761600 11.1945 1258768800 11.1948 1258776000 11.1909 1258783200 11.1823 1258790400 11.1865 1258797600 11.1845 1258804800 11.1938 1258812000 11.1960 1258819200 11.1872 1258826400 11.2120 1258833600 11.1862 1258840800 11.1826 1258848000 11.1809 1258855200 11.1832 1258862400 11.1894 1258869600 11.1878 1258876800 11.1866 1258884000 11.1867 1258891200 11.1786 1258898400 11.1830 1258905600 11.1809 1258912800 11.1885 1258920000 11.1853 1258927200 11.1892 1258934400 11.1738 1258941600 11.1887 1258948800 11.1786 1258956000 11.1790 1258963200 11.1876 1258970400 11.1887 1258977600 11.1828 1258984800 11.1898 1258992000 11.1806 1258999200 11.1779 1259006400 11.1918 1259013600 11.1935 1259020800 11.1894 1259028000 11.1831 1259035200 11.1784 1259042400 11.1847 1259049600 11.1699 1259056800 11.1916 1259064000 11.1862 1259071200 11.1868 1259078400 11.1910 1259085600 11.2030 1259092800 11.1904 1259100000 11.1944 1259107200 11.1919 1259114400 11.1930 1259121600 11.1942 1259128800 11.2057 1259136000 11.2040 1259143200 11.1942 1259150400 11.1908 1259157600 11.1898 1259164800 11.1959 1259172000 11.1907 1259179200 11.2008 1259186400 11.1913 1259193600 11.1960 1259200800 11.2018 1259208000 11.1703 1259215200 11.1628 1259222400 11.1680 1259229600 11.1119 1259236800 11.1143 1259244000 11.1095 1259251200 11.1117 1259258400 11.1073 1259265600 11.1090 1259272800 11.1227 1259280000 11.1047 1259287200 11.1110 1259294400 11.1087 1259301600 11.1172 1259308800 11.1239 1259316000 11.1169 1259323200 11.1158 1259330400 11.1215 1259337600 10.1669 1259344800 11.1254 1259352000 11.1095 1259359200 11.1185 1259366400 11.1133 1259373600 11.1281 1259380800 11.1201 1259388000 11.1241 1259395200 11.1163 1259402400 11.1237 1259409600 11.1197 1259416800 11.1202 1259424000 11.1190 1259431200 11.1151 1259438400 11.1179 1259445600 11.1231 1259452800 11.1077 1259460000 11.1259 1259467200 11.1213 1259474400 11.1220 1259481600 11.1216 1259488800 11.1317 1259496000 11.1196 1259503200 11.1304 1259510400 11.1196 1259517600 11.1265 1259524800 11.1178 1259532000 11.1173 1259539200 11.1106 1259546400 11.1141 1259553600 11.1140 1259560800 11.1190 1259568000 11.1156 1259575200 11.1180 1259582400 11.1111 1259589600 11.1185 1259596800 11.1043 1259604000 11.1032 1259611200 11.0981 1259618400 11.0946 1259625600 11.0799 1259632800 11.1064 1259640000 11.1019 1259647200 11.1121 1259654400 11.1026 1259661600 11.1077 1259668800 11.1112 1259676000 11.1237 1259683200 11.1208 1259690400 11.1175 1259697600 11.1162 1259704800 11.1161 1259712000 11.1133 1259719200 11.1246 1259726400 11.1108 1259733600 11.1058 1259740800 11.1207 1259748000 11.1356 1259755200 11.1359 1259762400 11.1266 1259769600 11.1300 1259776800 11.1430 1259784000 11.1368 1259791200 11.1287 1259798400 11.1266 1259805600 11.1445 1259812800 11.1390 1259820000 11.1440 1259827200 11.1336 1259834400 11.1433 1259841600 11.1370 1259848800 11.1404 1259856000 11.1387 1259863200 11.1380 1259870400 11.1330 1259877600 11.1467 1259884800 11.1410 1259892000 11.1427 1259899200 11.1198 1259906400 11.1278 1259913600 11.1228 1259920800 11.1346 1259928000 11.1329 1259935200 11.1299 1259942400 11.1271 1259949600 11.1367 1259956800 11.1216 1259964000 11.1131 1259971200 11.1124 1259978400 11.1237 1259985600 11.1220 1259992800 11.1227 1260000000 11.1198 1260007200 11.1300 1260014400 11.1243 1260021600 11.1363 1260028800 11.1277 1260036000 11.1311 1260043200 11.1288 1260050400 11.1248 1260057600 11.1193 1260064800 11.1271 1260072000 11.1203 1260079200 11.1190 1260086400 11.1295 1260093600 11.1339 1260100800 11.1328 1260108000 11.1265 1260115200 11.1322 1260122400 11.1350 1260129600 11.1295 1260136800 11.1367 1260144000 11.1215 1260151200 11.1232 1260158400 11.1186 1260165600 11.1276 1260172800 11.1169 1260180000 11.1371 1260187200 11.1292 1260194400 11.1330 1260201600 11.1307 1260208800 11.1406 1260216000 11.1204 1260223200 11.1222 1260230400 11.1251 1260237600 11.1347 1260244800 11.1376 1260252000 11.1404 1260259200 11.1312 1260266400 11.1430 1260273600 11.1339 1260280800 11.1372 1260288000 11.1322 1260295200 11.1361 1260302400 11.1989 1260309600 11.2020 1260316800 11.2019 1260324000 11.2149 1260331200 11.1967 1260338400 11.2019 1260345600 11.2021 1260352800 11.2058 1260360000 11.1985 1260367200 11.2035 1260374400 11.1996 1260381600 11.1852 1260388800 11.1781 1260396000 11.1851 1260403200 11.1856 1260410400 11.1123 1260417600 11.1107 1260424800 11.1180 1260432000 11.1096 1260439200 11.1288 1260446400 11.1264 1260453600 11.1292 1260460800 11.1305 1260468000 11.1407 1260475200 11.1421 1260482400 11.1424 1260489600 11.1297 1260496800 11.1362 1260504000 11.1317 1260511200 11.1363 1260518400 11.1312 1260525600 11.1328 1260532800 11.1244 1260540000 11.1306 1260547200 11.1283 1260554400 11.1265 1260561600 11.1218 1260568800 11.1287 1260576000 11.1259 1260583200 11.1289 1260590400 11.1244 1260597600 11.1273 1260604800 11.1250 1260612000 11.1371 1260619200 11.1276 1260626400 11.1259 1260633600 11.1232 1260640800 11.1277 1260648000 11.1204 1260655200 11.1242 1260662400 11.1169 1260669600 11.1242 1260676800 11.1197 1260684000 11.1236 1260691200 11.1187 1260698400 11.1232 1260705600 11.1142 1260712800 11.1277 1260720000 11.1300 1260727200 11.1316 1260734400 11.1226 1260741600 11.1214 1260748800 11.1185 1260756000 11.1219 1260763200 11.1242 1260770400 11.1321 1260777600 11.1246 1260784800 11.1310 1260792000 11.1247 1260799200 11.1348 1260806400 11.1270 1260813600 11.1319 1260820800 11.1302 1260828000 11.1361 1260835200 11.1304 1260842400 11.1372 1260849600 11.1291 1260856800 11.1336 1260864000 11.1765 1260871200 11.1687 1260878400 11.1664 1260885600 11.1669 1260892800 11.1595 1260900000 11.1801 1260907200 11.1678 1260914400 11.1805 1260921600 11.1765 1260928800 11.1826 1260936000 11.1775 1260943200 11.1845 1260950400 11.1800 1260957600 11.1929 1260964800 11.1740 1260972000 11.1846 1260979200 11.1801 1260986400 11.1827 1260993600 11.1788 1261000800 11.1917 1261008000 11.1766 1261015200 11.1522 1261022400 11.1876 1261029600 11.1991 1261036800 11.1870 1261044000 11.1931 1261051200 11.2010 1261058400 11.2047 1261065600 11.1973 1261072800 11.2007 1261080000 11.2029 1261087200 11.2079 1261094400 11.1992 1261101600 11.1962 1261108800 11.1960 1261116000 11.2043 1261123200 11.1983 1261130400 11.2078 1261137600 11.2066 1261144800 11.2072 1261152000 11.2054 1261159200 11.2139 1261166400 11.2000 1261173600 11.2044 1261180800 11.1983 1261188000 11.2051 1261195200 11.2011 1261202400 11.2029 1261209600 11.1940 1261216800 11.2032 1261224000 11.1982 1261231200 11.1977 1261238400 11.2033 1261245600 11.2042 1261252800 11.2014 1261260000 11.1908 1261267200 11.2009 1261274400 11.1866 1261281600 11.1881 1261288800 11.1898 1261296000 11.1819 1261303200 11.1852 1261310400 11.1875 1261317600 11.1902 1261324800 11.1861 1261332000 11.1845 1261339200 11.1850 1261346400 11.1889 1261353600 11.1856 1261360800 11.1922 1261368000 11.1767 1261375200 11.1828 1261382400 11.1795 1261389600 11.1869 1261396800 11.1836 1261404000 11.1896 1261411200 11.1864 1261418400 11.1857 1261425600 11.1829 1261432800 11.1924 1261440000 11.1834 1261447200 11.1889 1261454400 11.1849 1261461600 11.1910 1261468800 11.1779 1261476000 11.1724 1261483200 11.1530 1261490400 11.1524 1261497600 11.1507 1261504800 11.1545 1261512000 11.1491 1261519200 11.1563 1261526400 11.1496 1261533600 11.1620 1261540800 11.1598 1261548000 11.1591 1261555200 11.1547 1261562400 11.1513 1261569600 11.1552 1261576800 11.1518 1261584000 11.1640 1261591200 11.1402 1261598400 11.1248 1261605600 11.1408 1261612800 11.1486 1261620000 11.1496 1261627200 11.1451 1261634400 11.1518 1261641600 11.1448 1261648800 11.1464 1261656000 11.1463 1261663200 11.1458 1261670400 11.1453 1261677600 11.1452 1261684800 11.1448 1261692000 11.1442 1261699200 11.1354 1261706400 11.1474 1261713600 11.1452 1261720800 11.1425 1261728000 11.1431 1261735200 11.1481 1261742400 11.1398 1261749600 11.1392 1261756800 11.1383 1261764000 11.1464 1261771200 11.1403 1261778400 11.1448 1261785600 11.1431 1261792800 11.1463 1261800000 11.1452 1261807200 11.1474 1261814400 11.1452 1261821600 11.1496 1261828800 11.1475 1261836000 11.1493 1261843200 11.1459 1261850400 11.1525 1261857600 11.1470 1261864800 11.1470 1261872000 11.1454 1261879200 11.1537 1261886400 11.1476 1261893600 11.1498 1261900800 11.1488 1261908000 11.1499 1261915200 11.1437 1261922400 11.1515 1261929600 11.1454 1261936800 11.1476 1261944000 11.1459 1261951200 11.1477 1261958400 11.1488 1261965600 11.1532 1261972800 11.1444 1261980000 11.1504 1261987200 11.1444 1261994400 11.1410 1262001600 11.1398 1262008800 11.1448 1262016000 11.1370 1262023200 11.1431 1262030400 11.1309 1262037600 11.1452 1262044800 11.1342 1262052000 11.1458 1262059200 11.1430 1262066400 11.1400 1262073600 11.1379 1262080800 11.1418 1262088000 11.1418 1262095200 11.1435 1262102400 11.1408 1262109600 11.1424 1262116800 11.1390 1262124000 11.1402 1262131200 11.1384 1262138400 11.1411 1262145600 11.1378 1262152800 11.1433 1262160000 11.1395 1262167200 11.1318 1262174400 11.1318 1262181600 11.1496 1262188800 11.1413 1262196000 11.1512 1262203200 11.1447 1262210400 11.1552 1262217600 11.1529 1262224800 11.1540 1262232000 11.1518 1262239200 11.1551 1262246400 11.1513 1262253600 11.1511 1262260800 11.1061 1262268000 11.1133 1262275200 11.0944 1262282400 11.1027 1262289600 11.1028 1262296800 11.1083 1262332800 11.1056 1262340000 11.1083 1262347200 11.1022 1262354400 11.1066 1262361600 11.1033 1262368800 11.1072 1262376000 11.1033 1262383200 11.1022 1262390400 11.0994 1262397600 11.1028 1262404800 11.0917 1262412000 11.0978 1262419200 11.0944 1262426400 11.0966 1262433600 11.0966 1262440800 11.0966 1262448000 11.0900 1262455200 11.0928 1262462400 11.0961 1262469600 11.0983 1262476800 11.0717 1262484000 11.0960 1262491200 11.0972 1262498400 11.1033 1262505600 11.0972 1262512800 11.1011 1262520000 11.0409 1262527200 11.0421 1262534400 11.0382 1262541600 11.0415 1262548800 11.0033 1262556000 11.0454 1262563200 11.0443 1262570400 11.0421 1262577600 11.0415 1262584800 11.0454 1262592000 11.0343 1262599200 11.0254 1262606400 11.0293 1262613600 11.0199 1262620800 11.0237 1262628000 11.0215 1262635200 11.0607 1262642400 11.1087 1262649600 11.1021 1262656800 10.1033 1262664000 11.1054 1262671200 11.1082 1262678400 11.1094 1262685600 11.1143 1262692800 11.1115 1262700000 11.1187 1262707200 11.1091 1262714400 11.1152 1262721600 11.1195 1262728800 11.1172 1262736000 11.1162 1262743200 11.1211 1262750400 11.1189 1262757600 11.1179 1262764800 11.1211 1262772000 11.1265 1262779200 11.1215 1262786400 11.1237 1262793600 11.1166 1262800800 11.1116 1262808000 11.1115 1262815200 11.1115 1262822400 11.1077 1262829600 11.1121 1262836800 11.1089 1262844000 11.1154 1262851200 11.1143 1262858400 11.1137 1262865600 11.1132 1262872800 11.1043 1262880000 11.1049 1262887200 11.1067 1262894400 11.1022 1262901600 11.1082 1262908800 11.0467 1262916000 11.1104 1262923200 11.1065 1262930400 11.1004 1262937600 11.0960 1262944800 11.0976 1262952000 11.0943 1262959200 11.1004 1262966400 11.0893 1262973600 11.0921 1262980800 11.0823 1262988000 11.0894 1262995200 11.0855 1263002400 11.0879 1263009600 11.0981 1263016800 11.1015 1263024000 11.0982 1263031200 11.0970 1263038400 11.0938 1263045600 11.0998 1263052800 11.0981 1263060000 11.0965 1263067200 11.0932 1263074400 11.0976 1263081600 11.0948 1263088800 11.0965 1263096000 11.0917 1263103200 11.1033 1263110400 11.0927 1263117600 11.1033 1263124800 11.1005 1263132000 11.1033 1263139200 11.0981 1263146400 11.1053 1263153600 11.0994 1263160800 11.1016 1263168000 11.0988 1263175200 11.0977 1263182400 11.1012 1263189600 11.1071 1263196800 11.1033 1263204000 11.1049 1263211200 11.0972 1263218400 11.1098 1263225600 11.1072 1263232800 11.1105 1263240000 11.1081 1263247200 11.1159 1263254400 11.1058 1263261600 11.1118 1263268800 11.1053 1263276000 11.1102 1263283200 11.1131 1263290400 11.1157 1263297600 11.1064 1263304800 11.1075 1263312000 11.0981 1263319200 11.1075 1263326400 11.1019 1263333600 11.1030 1263340800 11.0960 1263348000 11.0982 1263355200 11.0997 1263362400 11.0998 1263369600 11.0323 1263376800 11.0981 1263384000 11.0992 1263391200 11.1068 1263398400 11.1020 1263405600 11.1368 1263412800 11.1316 1263420000 11.1345 1263427200 11.1384 1263434400 11.1372 1263441600 11.1312 1263448800 11.1368 1263456000 11.1235 1263463200 11.1019 1263470400 11.1036 1263477600 11.0860 1263484800 11.0914 1263492000 11.0831 1263499200 11.0798 1263506400 11.0847 1263513600 11.0830 1263520740 11.0830 1263520800 11.0830 1263528000 11.0743 1263535200 11.0781 1263542400 11.0850 1263549600 11.0842 1263556800 11.0738 1263564000 11.0814 1263571200 11.0721 1263578400 11.0732 1263585600 11.0742 1263592800 11.0742 1263600000 11.0781 1263607200 11.0879 1263614400 11.0830 1263621600 11.0832 1263628800 11.0870 1263636000 11.0950 1263643200 11.0917 1263650400 11.0944 1263657600 11.0945 1263664800 11.0928 1263672000 11.0890 1263679200 11.0890 1263686400 11.0885 1263693600 11.0991 1263700800 11.0975 1263708000 11.1014 1263715200 11.1052 1263722400 11.1024 1263729600 11.0981 1263736800 11.1046 1263744000 11.1068 1263751200 11.1025 1263758400 11.1035 1263765600 11.1046 1263772800 11.1014 1263780000 11.0948 1263787200 11.1008 1263794400 11.0986 1263801600 11.0991 1263808800 11.0914 1263816000 11.0990 1263823200 11.1134 1263830400 11.1105 1263837600 11.1111 1263844800 11.1072 1263852000 11.1128 1263859200 11.1122 1263866400 11.1067 1263873600 11.1018 1263880800 11.1116 1263888000 11.1050 1263895200 11.1077 1263902400 11.1018 1263909600 11.1033 1263916800 11.1016 1263924000 12.0638 1263931200 12.0599 1263938400 12.0584 1263945600 12.0615 1263952800 12.0142 1263960000 12.0136 1263967200 12.0593 1263974400 12.0570 1263981600 12.0522 1263988800 12.0566 1263996000 12.0527 1264003200 12.0516 1264010400 12.0445 1264017600 12.0446 1264024800 12.0867 1264032000 12.0499 1264039200 12.0380 1264046400 12.0462 1264053600 12.0505 1264060800 12.0559 1264068000 12.0640 1264075200 12.0629 1264082400 12.1412 1264089600 12.1401 1264096800 12.1438 1264104000 12.1443 1264111200 12.1378 1264118400 12.1345 1264125600 12.1259 1264132800 12.1394 1264140000 12.1334 1264147200 12.1350 1264154400 12.1442 1264161600 12.1346 1264168800 12.1470 1264176000 12.1392 1264183200 12.1473 1264190400 12.1440 1264197600 12.1446 1264204800 12.1429 1264212000 12.0671 1264219200 12.0491 1264226400 12.0502 1264233600 12.0497 1264240800 12.0550 1264248000 12.0437 1264255200 12.0475 1264262400 12.0448 1264269600 12.0442 1264276800 12.0399 1264284000 12.0421 1264291200 12.0485 1264298400 12.0474 1264305600 12.0437 1264312800 12.0458 1264320000 12.0447 1264327200 12.0507 1264334400 12.0458 1264341600 12.0405 1264348800 12.0458 1264356000 11.9876 1264363200 11.9855 1264370400 11.9785 1264377600 12.0038 1264384800 11.0303 1264392000 11.0248 1264399200 11.0562 1264406400 11.0496 1264413600 10.9822 1264420800 11.9828 1264428000 12.0091 1264435200 11.9710 1264442400 11.9806 1264449600 12.0081 1264456800 11.9849 1264464000 11.0248 1264471200 11.0480 1264478400 11.0782 1264485600 12.0005 1264492800 11.9973 1264500000 12.0156 1264507200 12.0237 1264514400 12.0339 1264521600 12.0690 1264528800 12.0830 1264536000 12.1137 1264543200 12.1302 1264550400 12.1291 1264557600 12.1336 1264564800 12.1189 1264572000 12.1096 1264579200 12.1219 1264586400 12.1274 1264593600 12.1231 1264600800 12.1262 1264608000 12.1294 1264615200 12.1264 1264622400 12.1397 1264629600 12.1337 1264636800 12.1340 1264644000 12.1258 1264651200 12.1306 1264658400 12.1343 1264665600 9.4917 1264672800 12.0776 1264680000 12.0844 1264687200 12.0888 1264694400 12.0850 1264701600 12.0818 1264708800 12.0818 1264716000 12.0866 1264723200 12.0699 1264730400 12.0726 1264737600 12.0785 1264744800 12.0894 1264752000 12.0830 1264759200 12.0834 1264766400 12.0882 1264773600 12.0865 1264780800 12.0849 1264788000 12.0876 1264795200 12.0860 1264802400 12.0912 1264809600 12.0886 1264816800 12.0939 1264824000 12.0870 1264831200 12.0886 1264838400 12.0880 1264845600 12.0987 1264852800 12.0976 1264860000 11.1370 1264867200 12.0955 1264874400 12.0982 1264881600 12.1007 1264888800 12.0932 1264896000 12.0934 1264903200 12.0853 1264910400 12.0789 1264939200 12.0859 1264946400 12.0875 1264953600 12.0907 1264960800 12.0875 1264968000 12.0816 1264975200 12.0838 1264982400 12.0758 1264989600 12.0763 1264996800 12.0779 1265004000 12.0555 1265011200 12.0453 1265018400 12.0757 1265025600 12.0811 1265032800 12.0874 1265040000 12.0853 1265047200 12.0837 1265054400 12.0908 1265061600 12.0875 1265068800 12.0741 1265076000 12.1839 1265083200 12.1770 1265090400 12.1830 1265097600 11.2440 1265104800 12.1087 1265112000 12.1080 1265119200 12.1054 1265126400 12.0980 1265133600 12.1017 1265140800 12.0963 1265148000 12.1022 1265155200 12.1085 1265162400 12.1154 1265169600 12.1106 1265176800 12.0995 1265184000 12.1021 1265191200 11.1675 1265198400 12.1225 1265205600 12.1181 1265212800 12.1245 1265220000 12.1234 1265227200 12.1168 1265234400 12.1314 1265241600 12.1495 1265248800 12.1560 1265256000 12.1544 1265263200 12.1554 1265270400 12.1623 1265277600 12.1644 1265284800 12.1634 1265292000 12.1622 1265299200 12.1501 1265306400 12.1609 1265313600 12.1457 1265320800 12.1340 1265328000 12.1367 1265335200 12.1372 1265342400 12.1430 1265349600 12.1434 1265356800 12.1455 1265364000 12.1434 1265371200 12.1513 1265378400 12.1525 1265385600 12.1551 1265392800 12.1571 1265400000 12.1625 1265407200 12.1661 1265414400 12.1564 1265421600 11.1116 1265428800 11.1127 1265436000 11.1122 1265443200 11.1101 1265450400 11.1074 1265457600 11.1101 1265464800 11.1122 1265472000 11.1481 1265479200 11.1513 1265486400 11.1626 1265493600 11.1662 1265500800 11.1603 1265508000 11.1621 1265515200 11.1599 1265522400 11.1636 1265529600 11.1632 1265536800 11.1564 1265544000 11.1414 1265551200 11.1532 1265558400 11.1479 1265565600 11.1537 1265572800 11.1480 1265580000 11.1495 1265587200 11.1473 1265594400 11.1505 1265601600 11.1477 1265608800 11.1234 1265616000 11.1302 1265623200 11.1339 1265630400 11.1224 1265637600 11.1398 1265644800 11.1372 1265652000 11.1469 1265659200 11.1373 1265666400 11.1404 1265673600 11.1331 1265680800 11.1166 1265688000 11.1249 1265695200 10.1684 1265702400 10.1743 1265709600 10.1738 1265716800 11.1388 1265724000 11.1519 1265731200 11.1482 1265738400 11.1427 1265745600 10.2068 1265752800 10.2011 1265760000 10.2138 1265767200 10.2080 1265774400 10.2197 1265781600 10.2206 1265788800 10.2222 1265796000 10.2222 1265803200 10.2161 1265810400 10.2133 1265817600 10.2192 1265824800 10.2240 1265832000 10.2202 1265839200 10.2175 1265846400 10.2149 1265853600 10.2224 1265860800 10.2181 1265868000 10.2207 1265875200 10.2124 1265882400 10.2223 1265889600 10.2168 1265896800 10.2185 1265904000 10.2147 1265911200 10.2172 1265918400 10.2177 1265925600 10.2234 1265932800 10.2187 1265940000 10.2230 1265947200 10.2192 1265954400 10.2138 1265961600 10.2113 1265968800 10.2134 1265976000 10.2121 1265983200 10.2208 1265990400 10.2180 1265997600 10.2219 1266004800 10.2120 1266012000 10.2251 1266019200 10.2239 1266026400 10.2259 1266033600 10.2165 1266040800 10.2206 1266048000 10.2211 1266055200 10.2234 1266062400 10.2264 1266069600 10.2279 1266076800 10.2254 1266084000 10.2264 1266091200 10.2238 1266098400 10.2271 1266105600 10.2227 1266112800 10.2169 1266120000 10.2158 1266127200 10.2200 1266134400 10.2023 1266141600 10.2098 1266148800 10.2040 1266156000 10.2067 1266163200 10.2060 1266170400 10.2302 1266177600 10.2285 1266184800 10.2275 1266192000 10.2260 1266199200 10.2271 1266206400 10.2259 1266213600 10.2212 1266220800 10.2227 1266228000 10.2259 1266235200 10.2211 1266242400 10.2255 1266249600 10.2234 1266256800 10.2251 1266264000 10.2202 1266271200 10.2203 1266278400 10.2164 1266285600 10.2160 1266292800 10.2142 1266300000 10.2259 1266307200 10.2290 1266314400 10.2320 1266321600 10.2283 1266328800 10.2248 1266336000 10.2183 1266343200 10.2209 1266350400 10.2193 1266357600 10.2233 1266364800 10.2216 1266372000 10.2238 1266379200 10.2195 1266386400 10.2241 1266393600 10.2217 1266400800 10.2260 1266408000 10.2190 1266415200 10.2236 1266422400 10.2224 1266429600 10.2211 1266436800 10.2133 1266444000 10.2180 1266451200 10.2164 1266458400 10.2196 1266465600 10.2004 1266472800 10.2171 1266480000 9.2493 1266487200 10.2153 1266494400 10.2141 1266501600 10.2104 1266508800 10.2094 1266516000 10.2130 1266523200 10.2114 1266530400 10.2158 1266537600 10.2186 1266544800 9.2405 1266552000 9.4014 1266559200 10.2168 1266566400 10.2083 1266573600 10.2177 1266580800 10.2104 1266588000 10.2190 1266595200 10.2189 1266602400 10.2192 1266609600 10.2168 1266616800 10.2142 1266624000 10.2168 1266631200 10.2222 1266638400 10.2200 1266645600 10.2205 1266652800 10.2194 1266660000 10.2182 1266667200 10.2180 1266674400 10.2227 1266681600 10.2222 1266688800 10.2217 1266696000 10.2145 1266703200 10.2233 1266710400 10.2204 1266717600 10.2152 1266724800 10.2121 1266732000 10.2127 1266739200 10.2111 1266746400 10.2132 1266753600 10.2102 1266760800 10.2168 1266768000 10.2163 1266775200 10.2178 1266782400 10.2147 1266789600 10.2158 1266796800 10.2100 1266804000 10.2141 1266811200 10.2098 1266818400 10.2105 1266825600 10.2089 1266832800 10.2106 1266840000 10.2084 1266847200 10.2051 1266854400 10.2080 1266861600 10.2027 1266868800 10.1964 1266876000 10.2056 1266883200 10.2014 1266890400 10.2035 1266897600 10.1930 1266904800 10.2009 1266912000 10.2106 1266919200 10.1990 1266926400 10.2051 1266933600 10.2072 1266940800 10.2057 1266948000 10.2059 1266955200 10.2000 1266962400 10.2039 1266969600 10.1968 1266976800 10.2032 1266984000 10.2001 1266991200 10.2041 1266998400 10.2041 1267005600 10.2067 1267012800 10.2012 1267020000 10.2075 1267027200 10.2064 1267034400 10.2110 1267041600 10.2083 1267048800 10.2120 1267056000 10.2085 1267063200 10.2097 1267070400 10.2024 1267077600 10.1988 1267084800 10.2049 1267092000 10.2076 1267099200 10.2098 1267106400 10.2052 1267113600 10.2473 1267120800 10.2482 1267128000 10.2494 1267135200 10.2576 1267142400 10.2732 1267149600 10.2744 1267156800 10.2650 1267164000 10.2643 1267171200 11.2208 1267178400 11.2212 1267185600 11.2171 1267192800 11.2210 1267200000 11.2246 1267207200 11.2206 1267214400 11.2212 1267221600 11.2110 1267228800 11.2128 1267236000 11.2142 1267243200 11.2091 1267250400 10.5975 1267257600 11.2167 1267264800 11.2079 1267272000 10.2545 1267279200 10.2528 1267286400 10.2465 1267293600 10.2312 1267300800 11.2088 1267308000 11.2175 1267315200 11.2181 1267322400 11.2296 1267329600 11.2300 1267336800 11.2314 1267344000 11.2300 1267351200 11.2291 1267358400 11.2379 1267365600 11.2310 1267372800 11.2222 1267380000 11.2251 1267387200 11.2209 1267394400 11.2193 1267401600 11.2145 1267408800 11.2165 1267416000 11.2227 1267423200 11.2061 1267430400 11.2096 1267437600 11.1982 1267444800 11.2020 1267452000 11.2067 1267459200 11.1995 1267466400 11.2033 1267473600 11.1953 1267480800 11.2752 1267488000 11.2711 1267495200 11.2753 1267502400 11.2524 1267509600 11.2528 1267516800 11.2130 1267524000 11.2202 1267531200 11.2160 1267538400 11.2193 1267545600 10.2381 1267552800 10.2370 1267560000 10.2336 1267567200 10.2375 1267574400 10.2341 1267581600 10.2336 1267588800 10.2330 1267596000 10.2492 1267603200 10.2474 1267610400 10.2299 1267617600 10.2288 1267624800 10.2354 1267632000 10.2362 1267639200 10.1465 1267646400 10.1607 1267653600 10.2532 1267660800 10.2543 1267668000 10.2556 1267675200 10.2526 1267682400 10.2489 1267689600 10.3335 1267696800 10.3342 1267704000 10.3272 1267711200 10.3284 1267718400 10.3298 1267725600 10.3279 1267732800 10.3362 1267740000 10.3422 1267747200 10.3396 1267754400 10.3405 1267761600 10.3374 1267768800 10.3410 1267776000 10.3294 1267783200 10.3262 1267790400 10.3233 1267797600 10.3194 1267804800 10.3213 1267812000 10.3215 1267819200 10.3216 1267826400 10.4010 1267833600 10.4019 1267840800 10.4017 1267848000 10.3935 1267855200 10.4004 1267862400 10.3987 1267869600 10.4111 1267876800 10.4078 1267884000 10.4033 1267891200 10.4078 1267898400 10.4104 1267905600 10.4076 1267912800 10.4122 1267920000 10.4039 1267927200 10.4117 1267934400 10.4091 1267941600 10.4126 1267948800 10.4106 1267956000 10.4146 1267963200 10.4104 1267970400 10.4104 1267977600 10.4083 1267984800 10.4090 1267992000 10.4096 1267999200 10.4126 1268006400 10.4033 1268013600 10.4127 1268020800 10.4019 1268028000 10.3992 1268035200 10.4028 1268042400 10.4093 1268049600 10.4094 1268056800 10.4069 1268064000 10.4109 1268071200 10.4113 1268078400 10.4119 1268085600 10.3737 1268092800 10.3677 1268100000 10.3716 1268107200 10.3648 1268114400 10.3629 1268121600 10.3519 1268128800 10.3773 1268136000 10.3640 1268143200 10.3720 1268150400 10.3638 1268157600 10.3680 1268164800 10.3636 1268172000 10.3636 1268179200 11.3237 1268186400 11.3283 1268193600 11.3246 1268200800 11.3204 1268208000 11.3170 1268215200 10.4613 1268222400 10.4595 1268229600 10.4644 1268236800 10.4621 1268244000 10.4751 1268251200 10.4667 1268258400 10.4749 1268265600 10.4626 1268272800 10.4718 1268280000 10.4654 1268287200 10.4710 1268294400 10.4683 1268301600 10.4726 1268308800 10.4638 1268316000 10.4623 1268323200 10.4615 1268330400 10.4792 1268337600 10.4661 1268344800 10.4798 1268352000 10.4674 1268359200 10.4760 1268366400 10.4787 1268373600 10.4808 1268380800 10.4833 1268388000 10.4825 1268395200 10.4825 1268402400 10.4775 1268409600 10.4740 1268416800 10.4795 1268424000 10.4828 1268431200 10.4834 1268438400 10.4760 1268445600 10.4798 1268452800 10.4748 1268460000 10.4788 1268467200 10.4763 1268474400 10.4773 1268481600 10.4723 1268488800 10.4788 1268496000 10.4743 1268503200 10.4891 1268510400 10.4765 1268517600 10.4803 1268524800 10.4771 1268532000 10.4793 1268539200 10.4753 1268546400 10.4811 1268553600 10.4722 1268560800 10.4803 1268568000 10.4750 1268575200 10.4798 1268582400 10.4743 1268589600 10.4786 1268596800 10.4753 1268604000 10.4801 1268611200 10.4761 1268618400 10.4791 1268625600 10.4773 1268632800 10.4814 1268640000 10.4789 1268647200 10.4816 1268654400 10.4759 1268661600 10.4789 1268668800 10.4658 1268676000 10.4668 1268683200 10.4571 1268690400 10.4621 1268697600 10.4593 1268704800 10.4623 1268712000 10.4618 1268719200 10.4596 1268726400 10.4596 1268733600 10.4824 1268740800 10.4792 1268748000 10.4819 1268755200 10.4764 1268762400 10.4747 1268769600 10.4802 1268776800 10.4782 1268784000 10.4641 1268791200 10.4652 1268798400 10.4674 1268805600 10.4767 1268812800 10.4669 1268820000 10.4795 1268827200 10.4673 1268834400 10.4583 1268841600 10.4595 1268848800 10.4678 1268856000 10.4648 1268863200 10.4793 1268870400 10.3843 1268877600 10.4831 1268884800 10.4666 1268892000 10.4729 1268899200 10.4704 1268906400 10.4597 1268913600 10.4528 1268920800 10.4531 1268928000 10.4466 1268935200 10.4508 1268942400 10.4196 1268949600 10.4551 1268956800 10.4420 1268964000 10.4452 1268971200 10.3983 1268978400 10.4082 1268985600 10.3960 1268992800 10.4113 1269000000 10.4053 1269007200 10.4087 1269014400 10.3982 1269021600 10.4029 1269028800 10.3996 1269036000 10.4361 1269043200 10.4264 1269050400 10.4281 1269057600 10.4260 1269064800 10.4364 1269072000 10.4187 1269079200 10.4199 1269086400 10.4201 1269093600 10.4361 1269100800 10.4410 1269108000 10.4443 1269115200 10.4322 1269122400 10.4591 1269129600 10.4528 1269136800 10.4353 1269144000 10.4351 1269151200 10.4366 1269158400 10.4328 1269165600 10.4361 1269172800 10.4326 1269180000 10.4390 1269187200 10.4306 1269194400 10.4346 1269201600 10.4304 1269208800 10.4359 1269216000 10.4291 1269223200 10.4356 1269230400 10.4323 1269237600 10.4425 1269244800 10.4345 1269252000 10.4378 1269259200 10.4324 1269266400 10.4330 1269273600 10.4285 1269280800 10.4322 1269288000 10.4271 1269295200 10.4437 1269302400 10.4387 1269309600 10.4510 1269316800 10.4442 1269324000 10.4444 1269331200 10.4573 1269338400 10.4643 1269345600 10.4584 1269352800 10.4564 1269360000 10.4594 1269367200 10.4628 1269374400 10.4589 1269381600 10.4608 1269388800 10.4579 1269396000 10.4567 1269403200 10.4512 1269410400 10.4652 1269417600 10.4719 1269424800 10.4995 1269432000 10.5042 1269439200 10.4887 1269446400 10.4897 1269453600 10.4916 1269460800 10.4889 1269468000 10.4946 1269475200 10.4882 1269482400 10.4911 1269489600 10.4862 1269496800 10.5022 1269504000 10.4835 1269511200 10.4963 1269518400 11.3919 1269525600 10.4961 1269532800 10.4968 1269540000 10.4963 1269547200 10.4912 1269554400 10.4983 1269561600 10.4953 1269568800 10.5005 1269576000 10.4931 1269583200 10.5017 1269590400 10.4944 1269597600 10.5012 1269604800 10.5002 1269612000 10.5027 1269619200 10.4973 1269626400 10.5000 1269633600 10.4990 1269640800 11.5054 1269648000 11.5137 1269655200 11.5211 1269662400 11.5267 1269669600 11.5177 1269676800 11.5145 1269684000 11.5154 1269691200 11.5098 1269698400 11.5238 1269705600 11.5221 1269712800 11.5250 1269720000 11.5228 1269727200 11.5206 1269734400 11.5191 1269741600 11.5309 1269748800 11.5191 1269756000 11.5270 1269763200 11.5307 1269770400 11.5363 1269777600 11.5275 1269784800 11.5292 1269792000 11.5314 1269799200 11.5278 1269806400 11.5300 1269813600 11.5322 1269820800 11.5307 1269828000 11.5270 1269835200 11.5236 1269842400 11.5299 1269849600 11.5316 1269856800 11.5360 1269864000 11.5277 1269871200 11.5309 1269878400 11.5444 1269885600 11.5498 1269892800 11.5348 1269900000 11.5356 1269907200 11.5328 1269914400 11.5269 1269921600 11.5149 1269928800 11.5316 1269936000 11.5355 1269943200 11.5377 1269950400 11.5257 1269957600 11.5201 1269964800 11.5298 1269972000 11.5262 1269979200 11.5341 1269986400 11.5247 1269993600 11.5274 1270000800 11.5313 1270008000 11.5178 1270015200 11.5174 1270022400 11.5078 1270029600 11.5078 1270036800 11.5073 1270044000 11.5288 1270051200 11.5181 1270058400 11.5163 1270065600 11.5159 1270072800 11.5154 1270080000 11.5120 1270087200 11.5190 1270101600 11.5144 1270108800 11.5310 1270116000 11.5217 1270123200 11.5313 1270130400 11.5195 1270137600 11.5246 1270144800 11.5037 1270152000 11.4948 1270159200 11.4911 1270166400 11.4889 1270170000 11.4929 1270173600 11.4889 1270180800 11.5088 1270188000 11.4959 1270195200 11.5019 1270202400 11.4971 1270209600 11.5195 1270216800 11.4214 1270224000 11.3521 1270231200 11.4241 1270238400 11.4238 1270245600 11.4318 1270252800 11.4603 1270260000 11.4898 1270267200 11.4798 1270274400 11.4822 1270281600 11.4854 1270288800 11.4851 1270296000 11.4783 1270303200 11.4766 1270310400 11.4771 1270317600 11.4834 1270324800 11.4759 1270332000 11.4720 1270339200 11.4730 1270346400 11.4710 1270353600 11.4696 1270360800 11.4735 1270368000 11.4686 1270375200 11.4778 1270382400 11.4715 1270389600 11.4722 1270396800 11.4771 1270404000 11.4825 1270411200 11.4727 1270418400 11.4793 1270425600 11.4815 1270432800 11.4825 1270440000 11.4886 1270447200 11.4768 1270454400 11.5054 1270461600 11.5058 1270468800 11.5197 1270476000 11.5168 1270483200 11.5151 1270490400 11.5182 1270497600 11.5182 1270504800 11.5229 1270512000 11.5036 1270519200 11.5007 1270526400 11.4930 1270533600 11.5010 1270540800 11.5124 1270548000 11.5713 1270555200 11.5711 1270562400 11.5804 1270569600 11.5638 1270576800 11.5599 1270584000 11.5633 1270591200 11.5673 1270598400 11.5614 1270605600 11.5578 1270612800 11.5549 1270620000 11.5415 1270627200 11.5442 1270634400 11.5369 1270641600 11.5359 1270648800 11.5342 1270656000 11.5369 1270663200 11.5398 1270670400 11.5366 1270677600 11.5119 1270684800 11.5429 1270692000 11.5456 1270699200 11.5348 1270706400 11.5400 1270713600 11.5391 1270720800 11.5480 1270728000 11.5390 1270735200 11.5487 1270742400 11.5427 1270749600 11.5499 1270756800 11.5426 1270764000 11.5400 1270771200 11.5363 1270778400 11.5494 1270785600 11.5363 1270792800 11.5401 1270800000 11.5384 1270807200 11.5347 1270814400 11.5410 1270821600 11.5473 1270828800 11.5407 1270836000 11.5453 1270843200 11.5420 1270850400 11.5355 1270857600 11.5364 1270864800 11.5415 1270872000 11.5386 1270879200 11.5401 1270886400 11.5343 1270893600 11.5404 1270900800 11.5305 1270908000 11.5408 1270915200 11.5396 1270922400 11.5382 1270929600 11.5278 1270936800 11.5275 1270944000 11.5203 1270951200 11.4981 1270958400 11.5070 1270965600 11.5208 1270972800 11.5287 1270980000 11.5343 1270987200 10.5317 1270994400 11.5292 1271001600 11.5258 1271008800 11.5299 1271016000 11.5280 1271023200 11.5316 1271030400 11.5304 1271037600 10.6256 1271044800 10.6259 1271052000 10.6271 1271059200 10.6211 1271066400 10.6286 1271073600 10.6239 1271080800 10.6302 1271088000 10.6351 1271095200 10.6351 1271102400 10.6325 1271109600 10.6365 1271116800 10.6344 1271124000 10.6423 1271131200 10.6394 1271138400 10.6464 1271145600 10.6351 1271152800 10.6375 1271160000 10.6371 1271167200 10.6485 1271174400 10.6495 1271181600 10.6521 1271188800 10.6511 1271196000 10.6505 1271203200 10.6472 1271210400 10.6492 1271217600 10.6468 1271224800 10.6545 1271232000 10.6474 1271239200 10.6384 1271246400 10.6575 1271253600 10.6610 1271260800 10.6694 1271268000 10.6683 1271275200 10.6607 1271282400 10.6687 1271289600 10.6611 1271296800 10.6850 1271304000 10.6641 1271311200 10.6692 1271318400 10.6686 1271325600 10.6662 1271332800 10.6745 1271340000 10.6731 1271347200 10.6678 1271354400 10.6657 1271361600 10.6636 1271368800 10.6665 1271376000 10.6587 1271383200 10.6585 1271390400 10.6489 1271397600 10.6532 1271404800 10.6499 1271412000 10.6329 1271419200 10.6489 1271426400 10.6513 1271433600 10.6563 1271440800 10.6550 1271448000 10.6490 1271455200 10.6567 1271462400 10.6558 1271469600 10.6579 1271476800 10.6508 1271484000 10.6505 1271491200 10.6483 1271498400 10.6547 1271505600 10.6502 1271512800 10.6515 1271520000 10.6504 1271527200 10.6528 1271534400 10.6513 1271541600 9.6449 1271548800 10.6194 1271556000 10.6249 1271563200 9.6151 1271570400 10.6469 1271577600 10.6755 1271584800 10.6544 1271592000 10.6544 1271599200 10.6587 1271606400 10.6571 1271613600 10.6612 1271620800 10.6558 1271628000 10.6596 1271635200 10.6491 1271642400 9.6463 1271649600 9.6457 1271656800 9.6467 1271664000 9.6596 1271671200 9.6609 1271678400 1.0158 1271685600 9.6522 1271692800 9.6511 1271700000 9.6524 1271707200 9.6514 1271714400 9.6530 1271721600 9.6362 1271728800 9.6434 1271736000 9.6469 1271743200 9.6483 1271750400 9.6536 1271757600 9.6546 1271764800 9.6149 1271772000 9.6171 1271779200 9.6163 1271786400 9.6580 1271793600 9.6688 1271800800 9.6707 1271808000 9.6704 1271815200 9.6750 1271822400 9.6649 1271829600 9.6732 1271836800 9.6766 1271844000 9.6691 1271851200 9.6638 1271858400 9.6778 1271865600 9.6730 1271872800 9.6735 1271880000 9.6668 1271887200 9.6670 1271894400 9.6606 1271901600 9.6573 1271908800 9.6587 1271916000 9.6534 1271923200 9.6467 1271930400 9.6495 1271937600 9.6524 1271944800 9.6542 1271952000 9.6552 1271959200 9.6668 1271966400 9.6585 1271973600 9.6750 1271980800 9.6785 1271988000 9.6777 1271995200 9.6801 1272002400 9.6536 1272009600 9.6495 1272016800 9.6515 1272024000 9.6530 1272031200 9.6541 1272038400 9.6611 1272045600 9.6619 1272052800 9.6585 1272060000 9.6501 1272067200 9.6495 1272074400 9.6509 1272081600 9.6584 1272088800 9.6549 1272096000 9.6604 1272103200 9.6589 1272110400 9.6547 1272117600 9.6555 1272124800 9.6528 1272132000 9.6593 1272139200 9.6606 1272146400 9.6595 1272153600 9.6568 1272160800 9.6549 1272168000 9.6584 1272175200 9.6644 1272182400 9.6538 1272189600 9.6831 1272196800 9.6982 1272204000 9.6968 1272211200 9.7003 1272218400 9.6898 1272225600 9.6958 1272232800 9.6979 1272240000 9.6939 1272247200 9.6993 1272254400 9.7008 1272261600 9.6995 1272268800 9.7010 1272276000 9.7091 1272283200 9.6839 1272290400 9.6793 1272297600 9.6816 1272304800 9.6823 1272312000 9.6804 1272319200 9.6770 1272326400 9.6783 1272333600 9.6874 1272340800 9.6813 1272348000 9.6908 1272355200 9.6845 1272362400 9.6901 1272369600 9.6804 1272376800 9.6839 1272384000 9.6928 1272391200 9.6828 1272398400 9.6812 1272405600 9.6853 1272412800 9.6568 1272420000 9.6840 1272427200 9.6828 1272434400 9.6813 1272441600 9.6807 1272448800 9.6854 1272456000 9.6861 1272463200 9.6805 1272470400 9.6998 1272477600 9.6979 1272484800 9.6959 1272492000 9.6968 1272499200 9.7076 1272506400 9.6911 1272513600 9.6834 1272520800 9.6897 1272528000 9.6886 1272535200 9.6798 1272542400 9.6892 1272549600 9.6866 1272556800 9.6957 1272564000 9.7008 1272571200 9.7010 1272578400 9.7006 1272585600 9.6951 1272592800 9.6976 1272600000 9.6971 1272607200 9.6930 1272614400 9.6912 1272621600 9.6920 1272628800 9.6958 1272636000 9.6977 1272643200 9.6942 1272650400 9.6981 1272657600 9.6965 1272664800 9.6965 1272672000 9.6993 1272679200 9.6984 1272686400 9.6890 1272693600 9.6916 1272700800 9.6908 1272708000 9.6882 1272715200 9.6896 1272722400 9.7024 1272729600 9.6935 1272736800 9.6931 1272744000 9.6909 1272751200 9.7019 1272758400 9.6968 1272765600 9.7031 1272772800 9.6859 1272780000 9.6863 1272787200 9.6835 1272794400 9.6904 1272801600 9.6895 1272808800 9.6900 1272816000 9.6773 1272823200 9.6713 1272830400 9.6855 1272837600 9.6882 1272844800 9.6820 1272852000 9.6775 1272859200 9.6829 1272873600 9.6757 1272880800 9.6854 1272888000 9.6830 1272895200 9.7201 1272902400 9.6733 1272909600 9.6906 1272916800 9.6768 1272924000 9.6816 1272931200 9.6789 1272938400 9.6736 1272952800 9.6836 1272960000 9.6769 1272967200 9.6777 1272974400 9.6817 1272981600 9.6817 1272988800 9.6776 1272996000 9.7182 1273003200 9.7097 1273010400 9.7166 1273017600 9.7137 1273024800 9.7139 1273032000 9.7117 1273039200 9.7073 1273046400 9.7106 1273053600 9.7120 1273060800 9.7066 1273068000 9.7175 1273075200 9.7165 1273082400 9.7206 1273089600 9.7122 1273096800 9.7141 1273104000 9.6654 1273111200 9.7166 1273118400 9.7154 1273125600 9.7253 1273132800 9.7187 1273140000 9.7182 1273147200 9.7182 1273154400 9.7198 1273161600 9.7037 1273168800 9.6991 1273176000 9.7106 1273183200 9.7226 1273190400 9.7058 1273197600 9.7141 1273204800 9.7009 1273212000 9.7097 1273219200 9.7083 1273226400 9.6597 1273233600 9.7062 1273240800 9.7129 1273248000 8.7635 1273255200 8.7720 1273262400 8.7725 1273269600 8.7781 1273276800 8.7726 1273284000 8.7744 1273291200 8.7275 1273298400 8.7673 1273305600 8.7672 1273312800 8.6973 1273320000 8.7681 1273327200 8.7686 1273334400 8.7662 1273341600 8.7744 1273348800 8.7773 1273356000 8.7746 1273363200 8.7774 1273370400 8.7739 1273377600 8.7711 1273384800 8.7765 1273392000 8.7701 1273399200 8.7721 1273406400 8.7745 1273413600 8.7814 1273420800 8.7777 1273428000 8.7801 1273435200 8.7753 1273442400 8.7783 1273449600 8.7784 1273456800 8.7788 1273464000 8.7774 1273471200 8.7817 1273478400 8.7771 1273485600 8.7743 1273492800 8.7745 1273500000 8.7764 1273507200 8.7643 1273514400 8.7754 1273521600 8.7539 1273528800 8.7619 1273536000 8.7578 1273543200 8.7723 1273550400 8.7597 1273557600 8.7602 1273564800 8.7581 1273572000 8.7700 1273579200 8.7657 1273586400 8.7645 1273593600 8.7646 1273600800 8.7680 1273608000 8.7711 1273615200 8.7728 1273622400 8.7821 1273629600 8.7845 1273636800 8.7807 1273644000 8.7813 1273651200 8.7673 1273658400 8.7595 1273665600 8.7639 1273672800 8.7688 1273680000 8.7886 1273687200 8.5877 1273694400 8.6632 1273701600 8.6660 1273708800 8.6731 1273716000 8.6252 1273723200 8.6827 1273730400 8.6806 1273737600 8.6066 1273744800 8.6339 1273752000 8.6701 1273759200 8.6806 1273766400 8.6795 1273773600 8.6876 1273780800 8.6847 1273788000 8.6892 1273795200 8.6919 1273802400 8.6961 1273809600 8.2044 1273816800 8.2034 1273824000 8.6521 1273831200 8.7133 1273838400 8.6778 1273845600 8.7170 1273852800 8.7368 1273860000 8.7311 1273867200 8.7287 1273874400 8.7229 1273881600 8.7526 1273888800 8.7018 1273896000 8.7417 1273903200 8.7532 1273910400 8.7557 1273917600 8.7534 1273924800 8.7501 1273932000 8.7492 1273939200 8.7538 1273946400 8.7322 1273953600 8.7300 1273960800 8.7257 1273968000 8.7247 1273975200 8.7295 1273982400 8.7257 1273989600 8.7115 1273996800 8.7165 1274004000 8.7132 1274011200 8.7193 1274018400 8.7196 1274025600 8.7217 1274032800 8.7273 1274040000 8.7267 1274047200 8.7276 1274054400 8.7276 1274061600 8.7177 1274068800 8.7246 1274076000 8.7161 1274083200 8.7166 1274090400 8.7114 1274097600 8.7224 1274104800 8.7204 1274112000 8.7192 1274119200 8.7190 1274126400 8.1874 1274133600 8.7663 1274140800 8.7722 1274148000 8.7636 1274155200 8.7050 1274162400 8.6926 1274169600 8.7409 1274176800 8.7188 1274184000 8.7709 1274191200 8.7294 1274198400 8.7170 1274205600 8.7648 1274212800 8.7662 1274220000 8.7723 1274227200 8.7741 1274234400 8.7183 1274241600 8.7745 1274248800 8.7741 1274256000 8.7696 1274263200 8.7701 1274270400 8.7754 1274277600 8.7613 1274284800 8.7749 1274292000 9.7011 1274299200 9.6999 1274306400 9.6925 1274313600 9.6920 1274320800 9.6881 1274328000 9.6864 1274335200 9.6756 1274342400 9.7052 1274349600 9.5981 1274356800 9.6586 1274364000 9.6315 1274371200 9.6846 1274378400 9.6892 1274385600 9.6894 1274392800 9.6945 1274400000 9.6931 1274407200 9.6918 1274414400 9.6827 1274421600 9.6909 1274428800 9.6923 1274436000 9.6931 1274443200 9.6946 1274450400 9.6590 1274457600 10.0754 1274464800 10.0893 1274472000 10.0999 1274479200 10.1032 1274486400 10.1018 1274493600 10.1032 1274500800 10.1033 1274508000 10.1028 1274515200 10.1028 1274522400 10.1023 1274529600 9.8896 1274536800 9.9468 1274544000 9.9491 1274551200 9.9486 1274558400 9.9599 1274565600 9.9595 1274572800 9.9599 1274580000 10.1151 1274587200 10.1099 1274594400 10.1127 1274601600 10.1260 1274608800 10.1157 1274616000 10.1166 1274623200 10.1180 1274630400 10.0414 1274637600 10.1283 1274644800 10.1204 1274652000 10.1223 1274659200 10.1274 1274666400 10.1312 1274673600 10.1227 1274680800 10.1199 1274688000 10.1331 1274695200 10.1363 1274709600 10.1380 1274716800 10.1310 1274724000 10.0980 1274731200 10.1397 1274738400 10.1448 1274745600 10.1474 1274752800 10.1500 1274760000 10.1484 1274767200 10.1510 1274774400 10.1435 1274781600 10.1436 1274788800 10.1398 1274796000 10.1463 1274803200 10.1447 1274810400 10.1419 1274817600 10.1427 1274824800 10.1434 1274832000 10.1397 1274839200 10.1293 1274846400 10.1118 1274853600 10.1290 1274860800 10.1261 1274868000 10.1303 1274875200 10.1326 1274882400 10.1391 1274889600 10.1306 1274896800 10.1403 1274904000 10.1379 1274911200 10.1299 1274918400 10.1299 1274925600 10.1276 1274932800 10.1300 1274940000 10.1252 1274947200 10.1220 1274954400 10.1321 1274961600 10.1283 1274968800 10.1349 1274976000 10.1316 1274983200 10.1338 1274990400 10.1326 1274997600 10.1339 1275004800 10.1278 1275012000 10.1293 1275019200 10.1242 1275026400 10.1259 1275033600 10.1255 1275040800 10.1232 1275048000 10.1346 1275055200 10.1047 1275062400 10.1232 1275069600 10.1374 1275076800 10.1313 1275084000 10.1350 1275091200 10.1332 1275098400 10.1355 1275105600 10.1281 1275112800 10.1282 1275120000 10.1282 1275127200 10.1392 1275134400 10.1332 1275141600 10.1337 1275148800 10.1346 1275156000 10.1393 1275163200 10.1328 1275170400 10.1334 1275177600 10.1328 1275184800 10.1351 1275192000 10.1337 1275199200 10.1296 1275206400 10.1311 1275213600 10.1286 1275220800 10.1317 1275228000 10.1415 1275235200 10.1350 1275242400 10.1387 1275249600 10.1332 1275256800 10.1392 1275264000 10.1406 1275271200 10.1383 1275278400 10.1337 1275285600 10.1398 1275292800 10.1350 1275300000 10.1380 1275307200 10.1309 1275314400 10.1466 1275321600 10.1518 1275328800 10.1477 1275336000 10.1448 1275343200 10.1467 1275350400 10.1448 1275357600 10.1346 1275364800 10.1342 1275372000 10.1452 1275379200 10.1339 1275386400 10.1366 1275393600 10.1409 1275400800 10.1276 1275408000 10.1335 1275415200 10.1413 1275422400 10.1297 1275429600 10.1301 1275436800 10.1324 1275444000 10.1138 1275451200 10.1252 1275458400 10.1237 1275465600 10.1615 1275472800 10.1625 1275480000 10.1417 1275487200 10.1556 1275494400 10.1532 1275501600 10.1568 1275508800 10.1525 1275516000 10.1562 1275523200 10.1182 1275530400 10.1622 1275537600 10.1508 1275544800 10.1481 1275552000 10.1496 1275559200 10.1606 1275566400 10.1601 1275573600 10.1645 1275580800 10.0082 1275588000 10.1599 1275595200 10.1584 1275602400 10.1571 1275609600 10.1489 1275616800 10.1538 1275624000 10.1525 1275631200 10.1580 1275638400 10.1520 1275645600 10.1578 1275652800 10.1548 1275660000 10.1256 1275667200 10.1278 1275674400 10.1273 1275681600 10.1228 1275688800 10.1496 1275696000 10.1518 1275703200 10.1560 1275710400 10.1431 1275717600 10.1522 1275724800 10.1469 1275732000 10.1514 1275739200 10.1501 1275746400 10.1435 1275753600 10.1458 1275760800 10.1457 1275768000 10.1360 1275775200 10.1413 1275782400 10.0936 1275789600 10.0966 1275796800 10.0766 1275804000 10.0917 1275811200 10.0790 1275818400 10.0985 1275825600 10.0976 1275832800 10.0994 1275840000 10.0934 1275847200 10.0948 1275854400 10.0961 1275861600 10.0979 1275868800 10.0952 1275876000 10.1025 1275883200 10.0501 1275890400 10.0947 1275897600 10.1457 1275904800 10.1431 1275912000 10.1512 1275919200 10.1025 1275926400 10.0983 1275933600 10.1005 1275940800 10.0996 1275948000 10.1055 1275955200 10.1054 1275962400 10.1013 1275969600 10.1042 1275976800 10.1005 1275984000 10.0286 1275991200 10.0941 1275998400 10.0906 1276005600 10.0905 1276012800 10.0970 1276020000 10.0991 1276027200 10.1091 1276034400 10.1044 1276041600 10.1075 1276048800 10.1012 1276056000 10.0980 1276063200 10.0763 1276070400 10.0817 1276077600 10.0813 1276084800 10.0784 1276092000 10.0792 1276099200 10.0751 1276106400 10.0933 1276113600 10.0806 1276120800 10.0857 1276128000 10.0789 1276135200 10.0830 1276142400 10.0793 1276149600 10.0815 1276156800 10.0821 1276164000 10.0780 1276171200 10.0956 1276178400 10.1006 1276185600 10.1000 1276192800 10.0958 1276200000 10.0942 1276207200 10.0951 1276214400 10.0992 1276221600 10.0914 1276228800 10.0900 1276236000 10.0819 1276243200 10.0836 1276250400 10.0932 1276257600 10.0963 1276264800 10.1014 1276272000 10.0991 1276279200 10.0999 1276286400 10.0989 1276293600 10.1002 1276300800 10.0971 1276308000 10.1120 1276315200 10.1089 1276322400 10.1075 1276329600 10.1057 1276336800 10.1070 1276344000 10.1030 1276351200 10.1120 1276358400 10.1056 1276365600 10.1134 1276372800 10.1117 1276380000 10.1125 1276387200 10.1120 1276394400 10.1116 1276401600 10.1074 1276408800 10.1070 1276416000 10.1086 1276423200 10.1058 1276430400 10.1024 1276437600 10.1092 1276444800 10.1060 1276452000 10.1065 1276459200 10.1057 1276466400 10.1003 1276473600 10.1069 1276480800 10.1115 1276488000 10.1057 1276495200 10.0943 1276502400 10.0965 1276509600 10.1037 1276516800 10.1041 1276524000 10.1023 1276531200 10.0924 1276538400 10.0946 1276545600 10.0941 1276552800 10.0982 1276560000 10.0955 1276567200 10.1000 1276574400 10.0991 1276581600 10.1083 1276588800 10.1056 1276596000 10.0965 1276603200 10.1011 1276610400 10.1087 1276617600 10.1073 1276624800 10.1083 1276632000 10.1042 1276639200 10.1078 1276646400 10.0991 1276653600 10.1005 1276660800 10.0928 1276668000 10.0905 1276675200 10.0892 1276682400 10.0959 1276689600 10.0971 1276696800 10.0985 1276704000 10.1043 1276711200 11.1074 1276718400 11.1066 1276725600 11.1106 1276732800 11.1237 1276740000 11.1240 1276747200 11.1159 1276754400 11.1212 1276761600 11.1121 1276768800 11.1285 1276776000 11.1196 1276783200 11.1229 1276790400 11.1216 1276797600 11.1184 1276804800 11.1210 1276812000 11.1134 1276819200 11.0985 1276826400 11.1039 1276833600 11.1026 1276840800 11.0978 1276848000 11.1032 1276855200 11.1152 1276862400 11.1200 1276869600 11.1237 1276876800 11.1190 1276884000 11.1244 1276891200 11.1252 1276898400 11.0969 1276905600 11.1254 1276912800 11.1233 1276920000 11.1341 1276927200 11.1301 1276934400 11.1341 1276941600 11.1385 1276948800 11.1337 1276956000 11.1377 1276963200 11.1319 1276970400 11.1341 1276977600 11.1323 1276984800 11.1386 1276992000 11.1350 1276999200 11.1327 1277006400 11.1265 1277013600 11.1242 1277020800 11.1293 1277028000 11.1320 1277035200 11.1324 1277042400 11.1306 1277049600 11.1252 1277056800 11.1268 1277064000 11.1283 1277071200 11.1278 1277078400 11.1233 1277085600 11.1238 1277092800 11.1274 1277100000 11.1338 1277107200 11.1243 1277114400 11.1312 1277121600 11.1270 1277128800 11.1286 1277136000 11.1223 1277143200 11.1269 1277150400 11.1159 1277157600 11.1169 1277164800 11.1155 1277172000 11.1177 1277179200 11.1205 1277186400 11.1240 1277193600 11.1110 1277200800 11.1137 1277208000 11.1119 1277215200 11.1166 1277222400 11.1176 1277229600 11.1153 1277236800 11.1123 1277244000 11.1069 1277251200 11.1132 1277258400 11.1030 1277265600 11.0945 1277272800 11.1047 1277280000 11.1119 1277287200 11.1060 1277294400 11.1095 1277301600 11.1042 1277308800 11.1162 1277316000 11.1072 1277323200 11.1242 1277330400 11.1273 1277337600 11.1248 1277344800 11.1243 1277352000 11.1243 1277359200 11.1330 1277366400 11.0924 1277373600 11.1234 1277380800 11.1307 1277388000 11.1268 1277395200 11.1249 1277402400 11.1295 1277409600 11.1338 1277416800 11.1460 1277424000 11.1446 1277431200 11.1427 1277438400 11.1434 1277445600 11.1407 1277452800 11.1466 1277460000 11.1429 1277467200 11.1475 1277474400 11.1510 1277481600 10.9267 1277488800 10.9240 1277496000 10.9289 1277503200 10.9028 1277510400 10.9010 1277517600 10.9006 1277524800 10.8983 1277532000 10.9014 1277539200 10.8988 1277546400 10.9028 1277553600 10.8992 1277560800 10.9059 1277568000 10.9064 1277575200 10.9028 1277582400 10.8996 1277589600 10.8992 1277596800 10.9086 1277604000 10.9050 1277611200 10.9122 1277618400 10.9181 1277625600 10.9149 1277632800 10.9064 1277640000 10.9099 1277647200 10.9208 1277654400 10.8747 1277661600 10.8792 1277668800 10.8748 1277676000 10.8801 1277683200 10.8721 1277690400 10.8792 1277697600 10.8761 1277704800 10.8895 1277712000 10.8850 1277719200 10.8855 1277726400 10.8068 1277733600 10.8142 1277740800 10.8082 1277748000 10.8132 1277755200 10.8007 1277762400 10.8091 1277769600 10.8033 1277776800 10.8021 1277784000 10.8088 1277791200 10.8297 1277798400 10.8177 1277805600 10.8307 1277812800 10.8312 1277820000 10.8309 1277827200 10.8307 1277834400 10.8277 1277841600 10.8203 1277848800 10.8350 1277856000 10.8300 1277863200 10.8271 1277870400 10.8237 1277877600 10.8346 1277884800 10.8336 1277892000 10.8304 1277899200 10.8263 1277906400 10.8307 1277913600 10.8300 1277920800 10.8282 1277928000 10.8424 1277935200 10.8508 1277942400 10.8420 1277949600 10.8451 1277956800 10.8371 1277964000 10.8425 1277971200 10.8437 1277978400 10.8463 1277985600 10.8499 1277992800 10.8557 1278000000 10.8498 1278007200 10.8508 1278014400 10.8454 1278021600 10.8492 1278028800 10.8487 1278036000 10.8560 1278043200 10.8511 1278050400 10.8573 1278057600 10.8468 1278064800 10.8593 1278072000 10.8521 1278079200 10.8506 1278086400 10.8520 1278093600 10.8543 1278100800 10.8489 1278108000 10.8445 1278115200 10.8412 1278122400 10.8437 1278129600 10.8414 1278136800 10.8538 1278144000 10.8467 1278151200 10.8480 1278158400 10.8427 1278165600 10.8437 1278172800 10.8422 1278180000 10.8512 1278187200 10.8471 1278194400 10.8480 1278201600 10.8483 1278208800 10.8446 1278216000 10.8442 1278223200 10.8487 1278230400 10.8466 1278237600 10.8470 1278244800 10.8438 1278252000 10.8515 1278259200 10.8478 1278266400 10.8501 1278273600 10.8461 1278280800 10.8532 1278288000 10.8518 1278295200 10.8623 1278302400 10.8597 1278309600 10.8571 1278316800 10.8533 1278324000 10.8523 1278331200 10.8510 1278338400 10.8604 1278345600 10.8568 1278352800 10.8533 1278360000 10.8498 1278367200 10.8560 1278374400 10.8372 1278381600 10.8523 1278388800 10.8469 1278396000 10.8560 1278403200 10.8546 1278410400 10.8564 1278417600 10.8556 1278424800 10.8579 1278432000 10.8514 1278439200 10.8509 1278446400 10.8474 1278453600 10.8466 1278460800 10.8459 1278468000 10.8455 1278475200 10.8354 1278482400 10.8456 1278489600 10.8375 1278496800 10.8383 1278504000 10.8326 1278511200 10.8225 1278518400 10.8378 1278525600 10.8333 1278532800 10.8306 1278540000 10.8333 1278547200 10.8307 1278554400 10.8277 1278561600 10.8422 1278568800 10.8304 1278576000 10.8317 1278583200 10.8286 1278590400 10.8381 1278597600 10.8356 1278604800 10.8321 1278612000 10.8291 1278619200 10.8308 1278626400 10.8286 1278633600 10.8180 1278640800 10.8206 1278648000 10.8033 1278655200 10.8174 1278662400 10.7936 1278669600 10.8160 1278676800 10.8156 1278684000 10.8225 1278691200 10.8200 1278698400 10.8162 1278705600 10.8145 1278712800 10.8135 1278720000 10.8098 1278727200 10.8108 1278734400 10.8120 1278741600 10.8117 1278748800 10.8124 1278756000 10.8176 1278763200 10.8134 1278770400 10.8107 1278777600 10.8087 1278784800 10.7969 1278792000 10.7958 1278799200 10.8022 1278806400 10.7991 1278813600 10.8006 1278820800 10.7962 1278828000 10.8078 1278835200 10.8009 1278842400 10.8041 1278849600 10.7996 1278856800 10.8027 1278864000 10.8004 1278871200 10.8057 1278878400 10.8005 1278885600 10.8051 1278892800 10.8005 1278900000 10.8033 1278907200 10.8035 1278914400 10.7912 1278921600 10.7948 1278928800 10.8066 1278936000 10.8069 1278943200 10.8066 1278950400 10.7756 1278957600 10.7708 1278964800 10.7826 1278972000 10.7814 1278979200 10.7809 1278986400 10.7740 1278993600 10.7785 1279000800 10.7756 1279008000 10.7738 1279015200 10.7799 1279022400 10.7851 1279029600 10.7934 1279036800 10.7957 1279044000 10.7925 1279051200 10.7894 1279058400 10.7947 1279065600 10.7871 1279072800 10.7894 1279080000 10.7820 1279087200 10.7859 1279094400 10.7725 1279101600 10.7444 1279108800 10.7424 1279116000 10.7821 1279123200 10.7860 1279130400 10.7880 1279137600 10.7859 1279144800 10.7793 1279152000 10.7838 1279159200 10.7837 1279166400 10.7771 1279173600 10.7842 1279180800 10.7673 1279188000 10.7713 1279195200 10.7901 1279202400 10.0171 1279209600 10.7569 1279216800 10.7655 1279224000 10.7557 1279231200 10.7593 1279238400 10.7551 1279245600 10.7599 1279252800 10.7514 1279260000 10.7554 1279267200 10.7539 1279274400 10.7536 1279281600 10.7580 1279288800 10.7643 1279296000 10.7595 1279303200 10.7712 1279310400 10.7582 1279317600 10.7638 1279324800 10.7569 1279332000 10.7580 1279339200 10.7665 1279346400 10.7727 1279353600 10.7568 1279360800 10.7575 1279368000 10.7513 1279375200 10.7581 1279382400 10.7627 1279389600 10.7666 1279396800 10.7618 1279404000 10.7873 1279411200 10.7664 1279418400 10.7656 1279425600 10.7594 1279432800 10.7624 1279440000 10.7593 1279447200 10.7598 1279454400 10.7541 1279461600 10.7231 1279468800 10.7184 1279476000 10.7222 1279483200 10.7207 1279490400 10.7248 1279497600 10.7224 1279504800 10.7250 1279512000 10.7210 1279519200 10.7238 1279526400 10.7268 1279533600 10.7308 1279540800 10.7028 1279548000 10.7024 1279555200 10.7275 1279562400 10.7255 1279569600 10.7375 1279576800 10.7451 1279584000 10.7384 1279591200 10.7400 1279598400 10.7481 1279605600 10.7541 1279612800 10.7476 1279620000 10.7540 1279627200 10.7544 1279634400 10.7611 1279641600 10.7489 1279648800 10.7504 1279656000 10.7658 1279663200 10.7808 1279670400 10.7752 1279677600 10.7759 1279684800 10.7616 1279692000 10.7678 1279699200 10.7716 1279706400 10.7756 1279713600 10.7813 1279720800 10.7746 1279728000 10.7806 1279735200 10.7831 1279742400 10.7806 1279749600 10.7756 1279756800 10.7739 1279764000 10.7753 1279771200 10.7789 1279778400 10.7755 1279785600 10.7779 1279792800 10.7717 1279800000 10.7752 1279807200 10.7751 1279814400 10.7674 1279821600 10.7685 1279828800 10.7659 1279836000 10.7681 1279843200 10.7628 1279850400 10.7736 1279857600 10.7718 1279864800 10.7679 1279872000 10.7590 1279879200 10.7558 1279886400 10.7591 1279893600 10.7682 1279900800 10.7537 1279908000 10.7563 1279915200 10.7581 1279922400 10.7621 1279929600 10.7634 1279936800 10.7596 1279944000 10.7658 1279951200 10.7635 1279958400 10.7674 1279965600 10.7677 1279972800 10.7648 1279980000 10.7604 1279987200 10.7596 1279994400 10.7603 1280001600 10.7591 1280008800 10.7588 1280016000 10.7784 1280023200 10.7702 1280030400 10.7707 1280037600 10.7692 1280044800 10.7692 1280052000 10.7731 1280059200 10.7687 1280066400 10.7771 1280073600 10.7775 1280080800 10.7857 1280088000 10.7744 1280095200 10.7737 1280102400 10.7719 1280109600 10.7702 1280116800 10.7679 1280124000 10.7699 1280131200 10.7689 1280138400 10.7870 1280145600 10.7957 1280152800 10.8010 1280160000 10.8022 1280167200 10.7991 1280174400 10.7947 1280181600 10.7970 1280188800 10.8030 1280196000 10.7951 1280203200 10.7929 1280210400 10.8046 1280217600 10.7985 1280224800 10.8107 1280232000 10.8063 1280239200 10.8035 1280246400 10.8052 1280253600 10.8112 1280260800 10.8032 1280268000 10.8161 1280275200 10.8163 1280282400 10.8211 1280289600 10.8184 1280296800 10.8246 1280304000 10.8177 1280311200 10.8237 1280318400 10.8156 1280325600 10.8311 1280332800 10.8276 1280340000 10.8304 1280347200 10.8204 1280354400 10.8258 1280361600 10.8232 1280368800 10.8272 1280376000 10.4614 1280383200 10.4713 1280390400 10.4647 1280397600 10.4746 1280404800 10.8209 1280412000 10.8260 1280419200 10.8207 1280426400 10.8255 1280433600 10.8178 1280440800 10.8267 1280448000 10.8288 1280455200 10.8169 1280462400 10.8190 1280469600 10.8215 1280476800 10.8146 1280484000 10.8168 1280491200 10.8293 1280498400 10.8451 1280505600 10.8382 1280512800 10.8420 1280520000 10.8381 1280527200 10.8437 1280534400 10.8450 1280541600 10.8351 1280548800 10.8378 1280556000 10.8422 1280563200 10.8367 1280570400 10.8388 1280577600 10.8337 1280584800 10.8443 1280592000 10.8366 1280599200 10.8472 1280606400 10.8442 1280613600 10.8442 1280620800 10.8252 1280628000 10.8363 1280635200 10.8420 1280642400 10.8421 1280649600 10.8343 1280656800 10.8409 1280664000 10.8310 1280671200 10.8373 1280678400 10.8305 1280685600 10.8330 1280692800 10.8317 1280700000 10.8326 1280707200 10.8381 1280714400 10.8353 1280721600 10.8381 1280728800 10.8399 1280736000 10.8260 1280743200 10.8310 1280750400 10.8404 1280757600 10.8452 1280764800 10.8406 1280772000 10.8424 1280779200 10.8453 1280786400 10.8490 1280793600 10.8508 1280800800 10.8505 1280808000 10.8432 1280815200 10.8484 1280822400 10.8373 1280829600 10.8605 1280836800 10.8588 1280844000 10.8645 1280851200 10.8552 1280858400 10.8568 1280865600 10.8593 1280872800 10.8628 1280880000 10.8625 1280887200 10.8633 1280894400 10.8500 1280901600 10.8472 1280908800 10.8574 1280916000 10.8570 1280923200 10.8502 1280930400 10.8598 1280937600 10.8615 1280944800 10.8674 1280952000 10.8582 1280959200 10.8632 1280966400 10.8627 1280973600 10.8636 1280980800 10.8589 1280988000 10.8548 1280995200 10.8502 1281002400 10.8590 1281009600 10.8534 1281016800 10.8595 1281024000 10.8556 1281031200 10.8578 1281038400 10.8592 1281045600 10.8638 1281052800 10.8579 1281060000 10.8631 1281067200 10.8585 1281074400 10.8690 1281081600 10.8648 1281088800 10.8692 1281096000 10.8679 1281103200 10.8670 1281110400 10.8792 1281117600 10.8788 1281124800 10.8802 1281132000 10.8776 1281139200 10.8759 1281146400 10.8776 1281153600 10.8712 1281160800 10.8724 1281168000 10.8682 1281175200 10.8750 1281182400 10.8785 1281189600 10.8733 1281196800 10.8751 1281204000 10.8715 1281211200 10.8753 1281218400 10.8642 1281225600 10.8635 1281232800 10.8672 1281240000 10.8609 1281247200 10.8673 1281254400 10.8600 1281261600 10.8678 1281268800 10.8729 1281276000 10.8725 1281283200 10.8419 1281290400 10.8734 1281297600 10.8699 1281304800 10.8700 1281312000 10.8627 1281319200 10.8622 1281326400 10.8562 1281333600 10.8622 1281340800 10.8632 1281348000 10.8620 1281355200 10.8797 1281362400 10.8806 1281369600 10.8734 1281376800 10.8788 1281384000 10.8772 1281391200 10.8722 1281398400 10.8739 1281405600 10.8596 1281412800 10.8915 1281420000 10.9000 1281427200 10.8949 1281434400 10.8928 1281441600 10.8992 1281448800 10.9039 1281456000 10.9047 1281463200 10.9030 1281470400 10.8992 1281477600 10.9060 1281484800 10.9153 1281492000 10.8971 1281499200 10.9107 1281506400 10.9044 1281513600 10.9183 1281520800 10.8964 1281528000 10.9217 1281535200 10.9163 1281542400 10.9100 1281549600 10.9122 1281556800 10.9083 1281564000 10.9074 1281571200 10.9061 1281578400 10.9120 1281585600 10.9065 1281592800 10.9096 1281600000 10.8985 1281607200 10.8939 1281614400 10.8994 1281621600 10.8964 1281628800 10.8989 1281636000 10.9032 1281643200 10.9082 1281650400 10.9020 1281657600 10.9011 1281664800 10.9054 1281672000 10.9008 1281679200 10.9033 1281686400 10.9076 1281693600 10.9005 1281700800 10.8997 1281708000 10.8992 1281715200 10.8904 1281722400 10.9027 1281729600 10.9019 1281736800 10.8960 1281744000 10.9010 1281751200 10.8976 1281758400 10.8972 1281765600 10.8959 1281772800 10.9296 1281780000 10.8667 1281787200 10.8959 1281794400 10.8946 1281801600 10.8909 1281808800 10.8718 1281816000 10.8672 1281823200 10.8634 1281830400 10.8613 1281837600 10.8681 1281844800 10.8659 1281852000 10.8697 1281859200 10.8605 1281866400 10.8689 1281873600 10.8677 1281880800 10.8748 1281888000 10.8714 1281895200 10.8748 1281902400 10.8688 1281909600 10.8735 1281916800 10.8727 1281924000 10.8723 1281931200 10.8714 1281938400 10.8669 1281945600 10.8648 1281952800 10.8577 1281960000 10.8595 1281967200 10.6914 1281974400 10.8928 1281981600 10.8944 1281988800 10.8923 1281996000 10.9041 1282003200 10.8995 1282010400 10.9041 1282017600 10.9021 1282024800 10.9037 1282032000 10.9024 1282039200 10.8677 1282046400 10.8634 1282053600 10.9088 1282060800 10.9033 1282068000 10.9026 1282075200 10.9098 1282082400 10.9093 1282089600 10.9047 1282096800 10.9098 1282104000 10.9023 1282111200 10.9367 1282118400 10.9380 1282125600 10.9418 1282132800 10.9464 1282140000 10.9456 1282147200 10.9456 1282154400 10.9477 1282161600 10.9443 1282168800 10.9484 1282176000 10.9392 1282183200 10.9447 1282190400 10.9384 1282197600 10.9447 1282204800 10.9313 1282212000 10.9423 1282219200 10.9215 1282226400 10.9265 1282233600 10.9229 1282240800 10.9130 1282248000 10.9213 1282255200 10.9159 1282262400 10.9072 1282269600 10.9125 1282276800 10.9018 1282284000 10.9072 1282291200 10.9000 1282298400 10.8998 1282305600 10.8996 1282312800 10.9075 1282320000 10.8978 1282327200 10.9133 1282334400 11.0225 1282341600 11.0234 1282348800 11.0183 1282356000 11.0316 1282363200 11.0267 1282370400 11.0283 1282377600 11.0254 1282384800 11.0295 1282392000 11.0233 1282399200 11.0270 1282406400 11.0245 1282413600 11.0270 1282420800 11.0266 1282428000 11.0300 1282435200 11.0262 1282442400 11.0270 1282449600 11.0258 1282456800 11.0249 1282464000 11.0254 1282471200 11.0337 1282478400 11.0283 1282485600 11.0387 1282492800 11.0324 1282500000 11.0391 1282507200 11.0350 1282514400 11.0371 1282521600 11.0366 1282528800 11.0366 1282536000 11.0300 1282543200 11.0479 1282550400 10.1056 1282557600 10.1110 1282564800 10.0957 1282572000 10.1041 1282579200 10.1057 1282586400 10.1007 1282593600 10.0924 1282600800 10.0978 1282608000 10.0920 1282615200 10.0984 1282622400 10.0870 1282629600 10.0950 1282636800 10.0927 1282644000 10.0914 1282651200 9.3293 1282658400 10.1010 1282665600 10.0973 1282672800 10.1006 1282680000 10.0965 1282687200 10.0965 1282694400 10.0912 1282701600 10.0934 1282708800 10.0912 1282716000 10.0922 1282723200 10.0893 1282730400 10.1171 1282737600 10.0921 1282744800 10.0904 1282752000 10.0883 1282759200 10.0901 1282766400 10.0813 1282773600 10.0859 1282780800 10.0819 1282788000 10.0880 1282795200 10.0879 1282802400 10.0916 1282809600 10.0287 1282816800 10.0921 1282824000 10.0962 1282831200 10.1012 1282838400 10.1004 1282845600 10.1100 1282852800 10.1007 1282860000 11.1371 1282867200 11.1281 1282874400 11.1383 1282881600 11.1344 1282888800 11.1340 1282896000 11.1298 1282903200 11.1357 1282910400 11.1365 1282917600 11.1401 1282924800 11.1346 1282932000 11.1346 1282939200 11.1315 1282946400 10.1377 1282953600 11.1287 1282960800 11.1345 1282968000 11.1196 1282975200 11.1249 1282982400 11.0008 1282989600 11.0104 1282996800 11.0083 1283004000 11.0129 1283011200 11.0017 1283018400 11.0178 1283025600 11.0203 1283032800 11.0220 1283040000 11.0191 1283047200 11.0199 1283054400 11.0162 1283061600 11.0290 1283068800 11.0253 1283076000 11.0378 1283083200 11.0249 1283090400 11.0299 1283097600 11.0282 1283104800 11.0315 1283112000 11.0299 1283119200 11.0361 1283126400 11.0311 1283133600 11.0386 1283140800 11.0237 1283148000 11.0203 1283155200 11.0158 1283162400 11.0303 1283169600 11.0311 1283176800 11.0302 1283184000 11.0277 1283191200 11.0070 1283198400 10.9595 1283205600 10.9996 1283212800 11.0199 1283220000 11.0248 1283227200 11.0166 1283234400 11.0265 1283241600 11.0124 1283248800 11.0257 1283256000 11.0161 1283263200 11.0310 1283270400 11.0128 1283277600 11.0165 1283284800 11.0017 1283292000 11.0211 1283299200 11.0157 1283306400 11.0107 1283313600 11.0116 1283320800 11.0260 1283328000 11.0281 1283335200 11.0330 1283342400 11.0284 1283349600 11.0354 1283356800 11.1360 1283364000 11.1466 1283371200 11.1387 1283378400 11.1218 1283385600 11.1145 1283392800 11.1182 1283400000 11.1263 1283407200 9.1122 1283414400 11.1217 1283421600 11.1323 1283428800 11.1271 1283436000 11.1325 1283443200 11.1185 1283450400 11.1308 1283457600 11.1236 1283464800 11.1299 1283472000 11.1143 1283479200 11.1217 1283486400 11.1009 1283493600 11.1149 1283500800 11.1085 1283508000 11.1229 1283515200 11.1105 1283522400 11.1240 1283529600 11.1145 1283536800 11.1264 1283544000 11.1293 1283551200 11.1424 1283558400 11.1314 1283565600 11.1400 1283572800 11.1346 1283580000 11.1395 1283587200 11.1288 1283594400 11.1390 1283601600 11.1268 1283608800 11.1300 1283616000 11.1214 1283623200 11.1311 1283630400 11.1226 1283637600 11.1325 1283644800 11.1255 1283652000 11.1361 1283659200 11.1238 1283666400 11.1330 1283673600 11.1189 1283680800 11.1328 1283688000 11.1205 1283695200 11.1349 1283702400 11.1267 1283709600 11.1353 1283716800 11.1263 1283724000 11.1288 1283731200 11.1260 1283738400 11.1276 1283745600 11.1251 1283752800 11.1337 1283760000 11.1185 1283767200 11.1344 1283774400 11.1016 1283781600 11.1401 1283788800 11.1310 1283796000 11.1426 1283803200 11.1299 1283810400 11.1368 1283817600 11.1344 1283824800 11.1384 1283832000 11.1437 1283839200 11.1433 1283846400 11.1421 1283853600 11.0839 1283860800 11.1298 1283868000 11.1427 1283875200 11.1171 1283882400 11.1196 1283889600 11.0838 1283896800 11.0901 1283904000 11.0917 1283911200 11.1007 1283918400 11.0906 1283925600 11.1012 1283932800 11.0898 1283940000 11.1009 1283947200 11.1017 1283954400 11.1079 1283961600 11.0890 1283968800 11.1184 1283976000 11.0787 1283983200 11.0935 1283990400 11.0800 1283997600 11.0866 1284004800 11.0857 1284012000 11.0905 1284019200 11.0685 1284026400 11.0844 1284033600 11.0766 1284040800 11.0883 1284048000 11.0736 1284055200 11.0891 1284062400 11.0642 1284069600 11.0447 1284076800 11.0680 1284084000 11.0781 1284091200 11.0651 1284098400 12.0045 1284105600 11.9943 1284112800 12.0134 1284120000 11.9976 1284127200 12.0069 1284134400 11.9992 1284141600 12.0138 1284148800 12.0182 1284156000 12.0271 1284163200 12.0130 1284170400 12.0154 1284177600 12.0045 1284184800 12.0194 1284192000 12.0138 1284199200 12.0191 1284206400 12.0231 1284213600 12.0349 1284220800 12.0207 1284228000 12.0348 1284235200 12.0207 1284242400 12.0353 1284249600 12.0267 1284256800 12.0332 1284264000 12.0207 1284271200 12.0365 1284278400 12.0227 1284285600 12.0418 1284292800 12.0312 1284300000 12.0401 1284307200 12.0280 1284314400 12.0389 1284321600 12.0288 1284328800 12.0397 1284336000 12.0284 1284343200 12.0397 1284350400 12.0385 1284357600 12.0462 1284364800 12.0288 1284372000 12.0398 1284379200 12.0345 1284386400 12.0458 1284393600 11.4692 1284400800 12.0429 1284408000 12.0356 1284415200 12.0506 1284422400 12.0279 1284429600 12.0429 1284436800 12.0393 1284444000 12.0522 1284451200 12.0441 1284458400 12.0534 1284465600 12.0445 1284472800 12.0563 1284480000 12.0473 1284487200 12.0541 1284494400 12.0258 1284501600 12.0473 1284508800 12.0311 1284516000 12.0545 1284523200 12.0477 1284530400 12.0561 1284537600 12.0424 1284544800 12.0542 1284552000 12.0642 1284559200 12.0623 1284566400 12.0525 1284573600 11.1249 1284580800 11.1136 1284588000 11.1279 1284595200 11.1113 1284602400 11.1190 1284609600 11.1095 1284616800 11.1169 1284624000 11.1141 1284631200 11.1200 1284638400 11.1111 1284645600 11.1087 1284652800 11.0994 1284660000 11.1415 1284667200 11.1341 1284674400 11.1448 1284681600 11.1348 1284688800 11.1456 1284696000 11.1274 1284703200 11.1228 1284710400 11.1340 1284717600 11.1298 1284724800 11.1196 1284732000 11.1365 1284739200 11.1181 1284746400 11.1402 1284753600 11.1451 1284760800 11.1537 1284768000 11.1444 1284775200 11.9269 1284782400 11.9176 1284789600 11.9314 1284796800 11.9205 1284804000 11.9295 1284811200 11.9182 1284818400 11.9279 1284825600 11.9177 1284832800 11.9262 1284840000 11.9199 1284847200 11.9247 1284854400 11.9118 1284861600 11.9211 1284868800 11.9138 1284876000 11.9171 1284883200 11.9114 1284890400 11.9182 1284897600 11.9102 1284904800 11.9207 1284912000 11.9114 1284919200 11.9179 1284926400 11.9095 1284933600 11.9175 1284940800 11.9095 1284948000 11.9147 1284955200 11.9043 1284962400 11.9329 1284969600 11.9229 1284976800 11.9369 1284984000 11.9447 1284991200 11.9064 1284998400 11.9221 1285005600 11.9081 1285012800 11.8977 1285020000 11.9036 1285027200 11.8987 1285034400 11.9089 1285041600 11.8888 1285048800 11.9120 1285056000 11.8908 1285063200 11.9041 1285070400 11.8926 1285077600 11.9111 1285084800 11.8944 1285092000 11.9270 1285099200 11.9382 1285106400 11.9231 1285113600 11.9200 1285120800 11.9590 1285128000 11.9116 1285135200 11.9250 1285142400 11.9355 1285149600 11.9231 1285156800 11.9243 1285164000 11.9148 1285171200 11.9224 1285178400 11.9216 1285185600 11.9320 1285192800 11.9168 1285200000 11.9356 1285207200 11.9572 1285214400 11.9315 1285221600 11.9116 1285228800 11.9172 1285236000 11.9108 1285243200 11.9236 1285250400 11.9144 1285257600 11.9220 1285264800 11.9156 1285272000 11.9084 1285279200 11.9004 1285286400 11.8976 1285293600 11.9084 1285300800 11.8944 1285308000 11.8935 1285315200 11.8984 1285322400 11.9276 1285329600 11.9163 1285336800 11.9280 1285344000 11.9356 1285351200 11.9244 1285358400 11.9400 1285365600 11.9227 1285372800 11.9355 1285380000 11.9240 1285387200 11.9316 1285394400 11.9288 1285401600 11.9320 1285408800 11.9188 1285416000 11.9420 1285423200 11.9249 1285430400 11.9345 1285437600 11.9189 1285444800 11.9213 1285452000 11.9205 1285459200 11.9313 1285466400 11.9245 1285473600 11.9289 1285480800 11.9329 1285488000 11.9357 1285495200 11.9257 1285502400 11.9369 1285509600 11.9293 1285516800 11.9169 1285524000 11.9289 1285531200 11.9189 1285538400 11.9289 1285545600 11.9181 1285552800 11.9189 1285560000 11.9137 1285567200 11.9165 1285574400 11.9165 1285581600 11.9289 1285588800 11.9269 1285596000 11.9381 1285603200 11.9370 1285610400 11.9270 1285617600 11.9410 1285624800 11.9378 1285632000 11.9283 1285639200 11.9318 1285646400 11.9350 1285653600 11.9358 1285660800 11.9334 1285668000 11.9326 1285675200 11.9207 1285682400 11.9179 1285689600 11.9303 1285696800 11.9263 1285704000 11.9287 1285711200 11.9264 1285718400 11.9248 1285725600 11.9176 1285732800 11.9228 1285740000 11.9296 1285747200 11.9292 1285754400 11.9284 1285761600 11.9301 1285768800 11.9242 1285776000 11.9177 1285783200 11.9114 1285790400 11.9150 1285797600 11.9130 1285804800 11.9011 1285812000 11.9074 1285819200 11.9078 1285826400 11.9047 1285833600 10.8783 1285840800 10.8759 1285848000 10.8847 1285855200 10.8978 1285862400 10.9042 1285869600 10.9077 1285876800 10.9070 1285884000 10.9113 1285891200 10.9109 1285898400 10.9101 1285905600 10.8879 1285912800 10.9006 1285920000 10.8892 1285927200 10.8991 1285934400 10.8893 1285941600 10.8940 1285948800 10.8848 1285956000 10.8944 1285963200 10.8893 1285970400 10.8972 1285977600 10.8905 1285984800 10.8923 1285992000 10.8901 1285999200 10.8933 1286006400 10.8829 1286013600 10.8834 1286020800 10.8817 1286028000 10.8810 1286035200 10.8754 1286042400 10.8792 1286049600 10.8790 1286056800 10.8818 1286064000 10.8755 1286071200 10.8775 1286078400 10.8731 1286085600 10.8726 1286092800 10.8671 1286100000 10.8743 1286107200 10.8706 1286114400 10.8798 1286121600 10.8712 1286128800 10.8775 1286136000 10.8702 1286143200 10.8800 1286150400 10.8717 1286157600 10.8804 1286164800 10.8693 1286172000 10.8779 1286179200 10.8676 1286186400 10.8807 1286193600 10.8660 1286200800 10.8791 1286208000 10.8661 1286215200 10.8761 1286222400 10.8745 1286229600 10.8839 1286236800 10.8743 1286244000 10.8862 1286251200 10.8821 1286258400 10.8843 1286265600 10.8792 1286272800 10.8829 1286280000 10.8888 1286287200 10.8881 1286294400 10.8790 1286301600 10.8763 1286308800 10.8806 1286316000 10.8884 1286323200 10.8738 1286330400 10.8871 1286337600 10.8729 1286344800 10.8827 1286352000 10.8784 1286359200 10.8829 1286366400 10.8789 1286373600 10.8786 1286380800 10.8758 1286388000 10.8024 1286395200 10.8015 1286402400 11.9164 1286409600 11.9069 1286416800 11.9148 1286424000 11.9109 1286431200 11.9183 1286438400 11.9030 1286445600 11.9078 1286452800 11.9129 1286460000 11.9196 1286467200 11.9149 1286474400 11.9207 1286481600 11.9156 1286488800 11.9117 1286496000 11.9082 1286503200 11.9118 1286510400 11.8903 1286517600 11.9046 1286524800 11.9132 1286532000 11.9212 1286539200 11.9137 1286546400 11.9295 1286553600 11.9240 1286560800 11.9205 1286568000 11.8476 1286575200 11.8654 1286582400 11.8332 1286589600 11.8396 1286596800 11.8462 1286604000 11.8251 1286611200 11.8428 1286618400 11.8358 1286625600 11.8464 1286632800 11.8369 1286640000 11.8479 1286647200 11.8393 1286654400 11.8487 1286661600 11.8373 1286668800 11.8348 1286676000 11.8405 1286683200 11.8483 1286690400 11.8401 1286697600 11.8472 1286704800 11.8373 1286712000 11.8499 1286719200 11.8369 1286726400 11.8443 1286733600 11.8334 1286740800 11.8511 1286748000 11.8327 1286755200 11.8723 1286762400 11.8582 1286769600 11.8688 1286776800 11.8583 1286784000 11.8759 1286791200 11.8524 1286798400 11.8218 1286805600 11.8070 1286812800 11.8223 1286820000 11.8027 1286827200 11.8151 1286834400 11.8050 1286841600 11.8141 1286848800 11.8075 1286856000 11.8126 1286863200 11.8022 1286870400 11.8109 1286877600 11.7993 1286884800 11.8039 1286892000 11.7911 1286899200 11.8044 1286906400 11.7964 1286913600 11.8043 1286920800 11.7879 1286928000 10.8411 1286935200 10.8209 1286942400 10.8482 1286949600 10.8411 1286956800 10.8437 1286964000 10.8376 1286971200 10.8353 1286978400 10.8544 1286985600 10.8619 1286992800 10.8525 1287000000 10.8542 1287007200 10.8429 1287014400 10.8503 1287021600 10.8426 1287028800 10.8450 1287036000 10.8372 1287043200 10.8511 1287050400 10.8446 1287057600 10.8477 1287064800 10.8419 1287072000 10.8524 1287079200 10.8469 1287086400 10.8525 1287093600 10.8367 1287100800 10.8468 1287108000 10.8736 1287115200 10.8584 1287122400 10.8518 1287129600 10.8511 1287136800 10.8406 1287144000 10.8519 1287151200 10.8400 1287158400 10.8470 1287165600 10.8339 1287172800 10.8573 1287180000 10.8484 1287187200 10.8591 1287194400 10.8557 1287201600 10.8600 1287208800 10.8528 1287216000 10.8574 1287223200 10.8563 1287230400 10.8618 1287237600 10.8460 1287244800 10.8580 1287252000 10.8494 1287259200 10.8565 1287266400 10.8502 1287273600 10.8561 1287280800 10.8518 1287288000 10.8550 1287295200 10.8542 1287302400 10.8489 1287309600 10.8507 1287316800 10.8554 1287324000 10.8368 1287331200 10.8465 1287338400 10.8387 1287345600 10.8476 1287352800 10.8345 1287360000 10.8448 1287367200 10.8355 1287374400 10.8431 1287381600 10.8248 1287388800 10.8489 1287396000 10.8489 1287403200 10.8540 1287410400 10.8536 1287417600 10.8625 1287424800 10.8544 1287432000 10.8622 1287439200 10.8515 1287446400 10.8642 1287453600 10.8592 1287460800 10.8646 1287468000 10.8343 1287475200 10.8542 1287482400 10.8528 1287489600 10.8527 1287496800 10.8481 1287504000 10.8493 1287511200 10.8321 1287518400 10.8456 1287525600 10.8438 1287532800 10.8469 1287540000 10.8438 1287547200 10.8338 1287554400 10.8315 1287561600 10.8378 1287568800 10.8415 1287576000 10.8443 1287583200 10.8504 1287590400 10.9095 1287597600 10.8980 1287604800 9.8735 1287612000 9.8621 1287619200 9.8732 1287626400 9.9057 1287633600 9.8805 1287640800 9.8499 1287648000 9.8499 1287655200 9.8561 1287662400 9.8526 1287669600 9.8515 1287676800 9.8674 1287684000 9.8933 1287691200 9.8865 1287698400 10.9088 1287705600 10.9263 1287712800 10.9019 1287720000 10.9107 1287727200 10.9077 1287734400 10.9095 1287741600 10.9266 1287748800 10.9282 1287756000 10.9482 1287763200 10.9429 1287770400 10.9325 1287777600 10.9325 1287784800 10.9325 1287792000 10.9287 1287799200 10.9322 1287806400 10.9271 1287813600 10.9283 1287820800 10.9244 1287828000 10.9290 1287835200 10.9329 1287842400 10.9314 1287849600 10.9329 1287856800 10.9329 1287864000 10.9329 1287871200 10.9329 1287878400 10.9344 1287885600 10.9239 1287892800 10.9340 1287900000 10.9317 1287907200 10.9375 1287914400 10.9340 1287921600 10.9359 1287928800 10.9370 1287936000 11.8860 1287943200 11.8855 1287950400 11.8863 1287957600 11.8787 1287964800 11.8874 1287972000 11.8901 1287979200 11.8889 1287986400 11.8835 1287993600 11.8836 1288000800 11.8847 1288008000 11.8874 1288015200 11.8890 1288022400 11.8855 1288029600 11.8863 1288036800 11.8930 1288044000 11.8983 1288051200 11.8995 1288058400 11.8903 1288065600 11.8860 1288072800 11.8796 1288080000 11.8853 1288087200 11.8908 1288094400 11.8885 1288101600 11.8848 1288108800 11.8821 1288116000 11.8932 1288123200 11.8916 1288130400 11.8933 1288137600 11.8871 1288144800 11.8925 1288152000 11.8948 1288159200 11.8903 1288166400 11.8880 1288173600 11.8942 1288180800 11.8903 1288188000 11.8930 1288195200 11.8984 1288202400 11.8901 1288209600 11.8943 1288216800 11.8883 1288224000 11.8868 1288231200 11.8845 1288238400 11.8829 1288245600 11.8959 1288252800 11.8909 1288260000 11.8837 1288267200 11.8883 1288274400 11.8843 1288281600 11.8887 1288288800 11.8868 1288296000 11.8888 1288303200 11.8884 1288310400 11.8837 1288317600 11.8884 1288324800 11.8913 1288332000 11.8993 1288339200 11.8981 1288346400 11.8800 1288353600 11.8882 1288360800 11.8744 1288368000 11.8924 1288375200 11.8860 1288382400 11.8963 1288389600 11.8937 1288396800 11.8856 1288404000 11.8830 1288411200 11.8910 1288418400 11.8921 1288425600 11.8913 1288432800 11.8928 1288440000 11.8943 1288447200 11.8947 1288454400 11.8935 1288461600 11.8973 1288468800 11.8982 1288476000 11.8982 1288483200 11.8928 1288490400 11.8913 1288497600 11.8894 1288504800 11.8856 1288512000 11.8871 1288519200 11.8879 1288526400 11.8970 1288533600 11.8985 1288540800 11.8993 1288548000 11.8413 1288555200 11.8417 1288562400 11.8918 1288569600 11.8858 1288576800 11.8874 1288584000 11.8840 1288591200 11.8898 1288598400 11.8932 1288605600 11.8822 1288612800 11.8845 1288620000 11.8887 1288627200 11.8853 1288634400 11.8721 1288641600 11.8619 1288648800 11.8774 1288656000 11.8945 1288663200 11.8865 1288670400 11.8896 1288684800 11.8824 1288692000 11.8938 1288699200 11.8852 1288706400 11.8925 1288713600 11.8826 1288720800 11.8962 1288728000 11.9001 1288735200 11.9013 1288742400 11.8969 1288749600 11.8763 1288756800 11.8677 1288764000 11.8489 1288771200 11.8459 1288778400 11.8591 1288785600 11.8494 1288792800 11.8596 1288800000 11.8548 1288807200 11.8587 1288814400 11.8742 1288821600 11.8526 1288828800 11.8523 1288836000 11.9340 1288843200 11.8604 1288850400 11.9070 1288857600 11.9137 1288864800 11.9154 1288872000 11.9157 1288879200 11.9094 1288886400 11.9101 1288893600 11.9062 1288900800 11.8976 1288908000 11.9061 1288915200 11.8970 1288922400 11.9061 1288929600 11.8948 1288936800 11.9121 1288944000 11.8989 1288951200 11.9019 1288958400 11.8981 1288965600 11.9012 1288972800 11.8993 1288980000 11.9070 1288987200 11.8948 1288994400 11.9077 1289001600 11.8996 1289008800 11.9038 1289016000 11.8966 1289023200 11.9076 1289030400 11.8981 1289037600 11.9016 1289044800 11.8970 1289052000 11.9058 1289059200 11.8937 1289066400 11.9043 1289073600 11.8986 1289080800 11.8956 1289088000 10.9441 1289095200 10.9513 1289102400 12.0763 1289109600 12.0850 1289116800 12.0759 1289124000 12.0786 1289131200 12.0733 1289138400 12.0786 1289145600 12.0740 1289152800 12.0831 1289160000 12.0728 1289167200 12.0774 1289174400 12.0721 1289181600 12.0595 1289188800 12.0515 1289196000 12.0679 1289203200 12.0557 1289210400 12.0659 1289217600 12.0598 1289224800 12.0530 1289232000 12.0606 1289239200 12.0655 1289246400 12.0609 1289253600 12.0703 1289260800 12.0721 1289268000 12.0646 1289275200 12.0800 1289282400 12.0671 1289289600 12.0890 1289296800 12.0754 1289304000 12.0923 1289311200 12.0787 1289318400 12.0854 1289325600 12.0805 1289332800 12.0898 1289340000 12.0703 1289347200 12.0842 1289354400 12.0713 1289361600 12.0916 1289368800 12.0796 1289376000 12.0998 1289383200 12.0833 1289390400 12.0953 1289397600 12.0889 1289404800 12.1046 1289412000 12.0907 1289419200 12.1039 1289426400 12.0900 1289433600 12.1084 1289440800 12.0933 1289448000 12.1046 1289455200 12.0914 1289462400 12.1102 1289469600 12.0918 1289476800 12.1101 1289484000 12.1056 1289491200 12.1123 1289498400 12.1033 1289505600 12.1168 1289512800 12.1048 1289520000 12.1193 1289527200 12.1051 1289534400 12.1299 1289541600 12.1130 1289548800 12.1301 1289556000 12.1155 1289563200 12.1385 1289570400 12.1149 1289577600 12.1320 1289584800 12.0980 1289592000 12.1144 1289599200 12.0972 1289606400 12.1065 1289613600 12.1039 1289620800 12.1153 1289628000 12.0990 1289635200 12.1163 1289642400 12.0988 1289649600 12.1166 1289656800 12.1014 1289664000 12.1148 1289671200 12.1003 1289678400 12.1211 1289685600 12.1014 1289692800 12.1181 1289700000 12.1014 1289707200 12.1214 1289714400 12.0988 1289721600 12.1114 1289728800 12.1006 1289736000 12.1237 1289743200 12.1003 1289750400 12.1136 1289757600 12.1508 1289764800 12.1281 1289772000 12.1077 1289779200 12.1270 1289786400 12.1110 1289793600 12.1300 1289800800 12.1133 1289808000 12.1259 1289815200 12.1095 1289822400 12.1292 1289829600 12.1114 1289836800 12.1284 1289844000 12.1121 1289851200 12.1276 1289858400 12.1094 1289865600 12.1250 1289872800 12.1164 1289880000 12.1335 1289887200 12.1197 1289894400 12.1360 1289901600 12.1226 1289908800 12.1737 1289916000 12.1548 1289923200 12.1765 1289930400 12.1295 1289937600 12.1539 1289944800 12.1587 1289952000 12.1531 1289959200 12.1346 1289966400 12.1501 1289973600 12.1379 1289980800 12.1574 1289988000 12.1522 1289995200 12.1688 1290002400 12.1461 1290009600 12.1638 1290016800 12.1808 1290024000 12.2107 1290031200 12.1844 1290038400 12.2049 1290045600 12.1813 1290052800 12.2111 1290060000 12.1952 1290067200 12.2143 1290074400 12.2013 1290081600 12.2163 1290088800 12.2066 1290096000 12.2241 1290103200 12.2086 1290110400 12.2237 1290117600 12.2148 1290124800 12.2354 1290132000 12.2170 1290139200 12.2268 1290146400 12.2131 1290153600 12.2313 1290160800 12.2148 1290168000 12.2343 1290175200 12.2174 1290182400 12.2371 1290189600 12.2195 1290196800 12.2404 1290204000 12.2260 1290211200 12.2413 1290218400 12.2230 1290225600 12.2450 1290232800 12.2282 1290240000 12.2472 1290247200 12.2274 1290254400 12.2416 1290261600 12.2266 1290268800 12.2429 1290276000 12.2210 1290283200 12.2406 1290290400 12.2242 1290297600 12.2439 1290304800 12.2260 1290312000 12.2386 1290319200 12.2312 1290326400 12.2490 1290333600 12.2308 1290340800 12.2523 1290348000 12.2286 1290355200 12.2483 1290362400 12.2316 1290369600 12.2541 1290376800 12.2356 1290384000 12.2252 1290391200 12.2011 1290398400 12.2120 1290405600 12.2004 1290412800 12.2180 1290420000 12.2248 1290427200 12.2415 1290434400 12.2215 1290441600 12.2443 1290448800 12.2287 1290456000 12.2518 1290463200 12.2381 1290470400 12.2546 1290477600 12.2380 1290484800 12.2542 1290492000 12.2434 1290506400 12.2485 1290513600 12.2798 1290520800 12.2599 1290528000 12.2807 1290535200 12.2655 1290542400 12.2847 1290549600 12.3171 1290556800 12.3330 1290564000 12.3178 1290571200 12.3279 1290578400 12.3207 1290585600 12.3357 1290592800 12.3181 1290600000 12.3096 1290607200 12.2908 1290614400 12.3117 1290621600 12.2933 1290628800 12.3175 1290636000 12.2948 1290643200 12.3140 1290650400 12.2905 1290657600 12.3131 1290664800 12.2890 1290672000 12.3275 1290679200 12.3087 1290686400 12.3259 1290693600 12.3008 1290700800 12.3213 1290708000 12.2987 1290715200 12.3231 1290722400 12.2994 1290729600 12.3250 1290736800 12.3046 1290744000 12.3221 1290751200 12.3032 1290758400 12.3252 1290765600 12.2924 1290772800 12.3112 1290780000 12.2622 1290787200 12.3055 1290794400 12.2844 1290801600 12.3050 1290808800 12.2824 1290816000 12.3067 1290823200 12.2887 1290830400 12.3158 1290837600 12.2937 1290844800 12.3112 1290852000 12.2912 1290859200 12.3248 1290866400 12.3076 1290873600 12.3251 1290880800 12.3051 1290888000 12.3282 1290895200 12.3061 1290902400 12.3295 1290909600 12.3112 1290916800 12.3380 1290924000 12.3094 1290931200 12.3383 1290938400 12.3152 1290945600 12.3358 1290952800 12.3169 1290960000 12.3398 1290967200 12.3094 1290974400 12.3262 1290981600 12.3077 1290988800 12.3273 1290996000 12.3045 1291003200 12.3248 1291010400 12.2954 1291017600 12.3179 1291024800 12.2978 1291032000 12.3183 1291039200 12.2964 1291046400 12.3120 1291053600 12.2962 1291060800 12.3114 1291068000 12.3022 1291075200 12.3181 1291082400 12.3129 1291089600 12.3265 1291096800 12.3048 1291104000 12.3148 1291111200 12.3062 1291118400 12.3061 1291125600 12.2919 1291132800 12.3072 1291140000 12.2989 1291147200 12.3057 1291154400 12.2950 1291161600 12.3154 1291168800 12.3274 1291176000 12.2987 1291183200 12.2853 1291190400 12.2901 1291197600 12.2832 1291204800 12.2933 1291212000 12.2744 1291219200 12.3001 1291226400 12.2923 1291233600 12.1122 1291240800 12.1198 1291248000 12.1099 1291255200 12.1190 1291262400 12.1098 1291269600 12.1116 1291276800 12.0962 1291284000 12.1096 1291291200 12.1099 1291298400 12.1243 1291305600 12.1220 1291312800 12.1286 1291320000 12.1235 1291327200 12.1269 1291334400 12.1208 1291341600 12.1236 1291348800 12.1059 1291356000 12.1056 1291370400 12.1009 1291377600 12.1101 1291384800 12.1174 1291392000 12.1084 1291399200 12.1126 1291406400 12.1110 1291413600 12.1179 1291420800 12.1088 1291428000 12.1138 1291435200 12.1161 1291442400 12.1193 1291449600 12.1200 1291456800 12.1217 1291464000 12.1123 1291471200 12.1286 1291478400 12.1164 1291485600 12.1153 1291492800 12.1095 1291500000 12.1171 1291507200 12.1177 1291514400 12.1196 1291521600 12.1494 1291528800 12.1148 1291536000 12.1144 1291543200 12.1201 1291550400 12.1197 1291557600 12.1290 1291564800 12.1240 1291572000 12.1329 1291579200 12.1253 1291586400 12.1242 1291593600 12.1181 1291600800 12.1242 1291608000 12.1253 1291615200 12.1217 1291622400 12.1152 1291629600 12.1120 1291636800 12.1096 1291644000 12.1241 1291651200 12.1251 1291658400 12.1298 1291665600 12.1263 1291672800 12.1272 1291680000 12.1187 1291687200 12.1116 1291694400 12.1231 1291701600 12.1198 1291708800 12.1220 1291716000 12.1144 1291723200 12.1220 1291730400 12.1130 1291737600 12.1151 1291744800 12.1138 1291752000 12.1119 1291759200 12.1143 1291766400 12.1078 1291773600 12.1043 1291780800 12.1202 1291788000 12.1144 1291795200 12.1100 1291802400 12.1063 1291809600 12.1216 1291816800 12.1173 1291824000 12.0902 1291831200 12.0905 1291838400 12.0509 1291845600 12.0854 1291852800 12.0891 1291860000 12.0926 1291867200 12.0571 1291874400 12.0873 1291881600 12.0947 1291888800 12.0641 1291896000 12.0592 1291903200 12.0958 1291910400 12.1040 1291917600 12.1036 1291924800 12.1086 1291932000 12.1113 1291939200 12.1099 1291946400 12.0718 1291953600 12.1085 1291960800 12.1178 1291968000 12.1066 1291975200 12.0744 1291982400 12.0696 1291989600 12.0706 1291996800 12.0656 1292004000 12.0749 1292011200 12.0708 1292018400 12.0713 1292025600 12.0702 1292032800 12.0694 1292040000 12.0748 1292047200 12.0734 1292054400 12.0694 1292061600 12.0741 1292068800 12.0719 1292076000 12.0770 1292083200 12.0677 1292090400 12.0755 1292097600 12.0744 1292104800 12.0790 1292112000 12.0720 1292119200 12.1128 1292126400 12.0724 1292133600 12.0842 1292140800 12.0795 1292148000 12.0723 1292155200 12.0783 1292162400 12.0770 1292169600 12.0755 1292176800 12.0787 1292184000 12.0762 1292191200 12.0734 1292198400 12.0716 1292205600 12.0641 1292212800 12.0655 1292220000 12.0613 1292227200 12.0624 1292234400 12.0662 1292241600 12.0630 1292248800 12.0691 1292256000 12.0670 1292263200 12.0947 1292270400 12.0932 1292277600 12.0853 1292284800 12.0921 1292292000 12.1187 1292299200 12.1247 1292306400 12.0817 1292313600 12.0853 1292328000 12.0900 1292335200 12.0933 1292342400 12.0873 1292349600 12.0855 1292356800 12.0958 1292364000 12.0929 1292371200 12.0887 1292378400 12.0758 1292385600 12.0783 1292392800 12.0850 1292400000 12.0376 1292407200 12.0319 1292414400 12.0230 1292421600 12.0775 1292428800 12.0675 1292436000 12.0671 1292443200 12.0626 1292450400 12.0657 1292457600 12.0593 1292464800 12.0448 1292472000 12.0630 1292479200 12.0654 1292486400 12.0625 1292493600 12.0618 1292500800 12.0611 1292508000 12.0547 1292515200 12.0632 1292522400 12.0596 1292529600 12.0623 1292536800 12.0631 1292544000 12.0627 1292551200 12.0642 1292558400 12.0550 1292565600 12.0490 1292572800 12.0511 1292580000 12.0704 1292587200 12.0700 1292594400 12.0641 1292601600 12.0683 1292608800 12.0671 1292616000 12.0695 1292623200 12.0653 1292630400 12.0709 1292637600 12.0685 1292644800 12.0667 1292652000 12.0678 1292659200 12.0723 1292666400 12.0720 1292673600 12.0875 1292680800 12.0844 1292688000 12.0804 1292695200 12.0822 1292702400 12.0794 1292709600 12.0804 1292716800 12.0829 1292724000 12.0818 1292731200 12.0797 1292738400 12.0811 1292745600 12.0811 1292752800 12.0650 1292760000 12.0703 1292767200 12.0713 1292774400 12.0744 1292781600 12.0733 1292788800 12.0702 1292796000 12.0740 1292803200 12.0730 1292810400 12.0723 1292817600 12.0727 1292824800 12.0772 1292832000 12.0748 1292839200 12.0790 1292846400 12.0642 1292853600 12.0677 1292860800 12.0691 1292868000 12.0723 1292875200 12.0649 1292882400 12.0736 1292889600 12.0708 1292896800 12.0736 1292904000 12.0760 1292911200 12.0771 1292918400 12.0778 1292925600 12.0753 1292932800 12.0697 1292940000 12.0953 1292947200 12.0815 1292954400 12.1052 1292961600 12.1056 1292968800 12.1073 1292976000 12.1044 1292983200 12.1068 1292990400 12.1060 1292997600 12.1038 1293004800 12.1178 1293012000 12.1209 1293019200 12.1212 1293026400 12.1200 1293033600 12.1201 1293040800 12.1271 1293048000 12.1238 1293055200 12.1235 1293062400 12.1259 1293069600 12.1192 1293076800 12.1172 1293084000 12.1060 1293091200 12.0955 1293098400 12.1147 1293105600 12.1233 1293112800 12.1168 1293120000 12.1209 1293127200 12.1216 1293134400 12.1271 1293141600 12.1205 1293148800 12.1312 1293156000 12.1228 1293163200 12.1321 1293170400 12.1213 1293177600 12.1280 1293184800 12.1244 1293192000 12.1279 1293199200 12.1276 1293206400 12.1356 1293213600 12.1293 1293220800 12.1423 1293228000 12.1234 1293235200 12.1352 1293242400 12.1300 1293249600 12.1244 1293256800 12.1258 1293264000 12.1248 1293271200 12.1266 1293278400 12.1319 1293285600 12.1225 1293292800 12.1259 1293300000 12.1245 1293307200 12.1245 1293314400 12.1268 1293321600 12.1286 1293328800 12.1247 1293336000 12.1244 1293343200 12.1234 1293350400 12.1237 1293357600 12.1241 1293364800 12.1234 1293372000 12.1241 1293379200 12.1171 1293386400 12.1217 1293393600 12.1178 1293400800 12.1220 1293408000 12.1220 1293415200 12.1151 1293422400 12.1063 1293429600 12.1108 1293436800 12.1122 1293444000 12.1073 1293451200 12.1135 1293458400 12.1113 1293465600 12.1106 1293472800 12.1131 1293480000 12.1068 1293487200 12.1067 1293494400 12.1168 1293501600 12.1188 1293508800 12.1070 1293516000 12.1147 1293523200 12.1091 1293530400 12.1130 1293537600 12.1098 1293544800 12.1122 1293552000 12.1133 1293559200 12.1182 1293566400 12.1175 1293573600 12.1143 1293580800 12.1122 1293588000 12.1105 1293595200 12.1073 1293602400 12.1129 1293609600 12.1084 1293616800 12.1104 1293624000 12.1169 1293631200 12.1214 1293638400 12.1178 1293645600 12.1102 1293652800 12.1099 1293660000 12.1106 1293667200 12.1484 1293674400 12.1415 1293681600 12.1467 1293688800 12.1435 1293696000 12.1466 1293703200 12.1437 1293710400 12.1479 1293717600 12.1473 1293724800 12.1458 1293732000 12.1508 1293739200 12.1434 1293746400 12.1432 1293753600 12.1453 1293760800 12.1317 1293768000 12.1320 1293775200 12.1358 1293782400 12.1314 1293789600 12.1294 1293796800 12.1301 1293804000 12.1260 1293811200 12.1294 1293818400 12.1242 1293825600 12.1208 1293832800 12.1266 1293840000 12.1208 1293847200 12.1245 1293854400 12.1279 1293861600 12.1269 1293868800 12.1266 1293876000 12.1231 1293883200 12.1256 1293890400 12.1343 1293897600 12.1284 1293904800 12.1363 1293912000 12.1305 1293919200 12.1311 1293926400 12.1253 1293933600 12.1560 1293940800 12.1574 1293948000 12.1619 1293955200 12.1599 1293962400 12.1592 1293969600 12.1681 1293976800 12.1681 1293984000 12.1716 1293991200 12.1654 1293998400 12.1602 1294005600 12.1643 1294012800 12.1636 1294020000 12.1591 1294027200 12.1619 1294034400 12.1671 1294041600 12.1827 1294048800 12.1768 1294056000 12.1810 1294063200 12.1772 1294070400 12.1752 1294077600 12.1792 1294084800 12.1763 1294092000 12.1686 1294099200 12.1628 1294106400 12.1627 1294113600 12.1784 1294120800 12.1786 1294128000 12.1752 1294135200 12.1758 1294142400 12.1781 1294149600 12.1825 1294156800 12.1821 1294164000 12.1895 1294171200 12.1785 1294178400 12.1619 1294185600 12.1824 1294192800 12.1824 1294200000 12.1841 1294207200 12.1857 1294214400 12.1860 1294221600 12.1855 1294228800 12.1826 1294236000 12.1811 1294243200 12.1796 1294250400 12.1743 1294257600 12.1752 1294264800 12.1828 1294272000 12.1816 1294279200 12.1774 1294286400 12.1755 1294293600 12.1788 1294300800 12.1769 1294308000 12.1720 1294315200 12.1688 1294322400 12.1837 1294329600 12.1751 1294336800 12.1770 1294344000 12.1778 1294351200 12.1800 1294358400 12.1789 1294365600 12.1848 1294372800 12.1799 1294380000 12.1786 1294387200 12.1815 1294394400 12.1859 1294401600 12.1852 1294408800 12.1889 1294416000 12.1854 1294423200 12.0945 1294430400 12.0834 1294437600 12.0983 1294444800 12.0996 1294452000 11.9624 1294459200 12.1003 1294466400 12.1051 1294473600 12.0945 1294480800 12.1041 1294488000 12.1010 1294495200 12.0986 1294502400 12.0927 1294509600 12.0989 1294516800 12.0937 1294524000 12.1140 1294531200 12.1147 1294538400 12.1195 1294545600 10.4152 1294552800 10.4507 1294560000 11.2255 1294567200 11.2258 1294574400 11.2161 1294581600 11.2254 1294588800 11.2287 1294596000 11.2269 1294603200 11.2312 1294610400 11.2248 1294617600 11.2269 1294624800 11.2288 1294632000 11.2107 1294639200 11.2178 1294646400 11.2223 1294653600 11.2342 1294660800 11.2112 1294668000 11.2185 1294675200 11.2213 1294682400 11.2204 1294689600 11.2170 1294696800 11.2139 1294704000 11.2134 1294711200 11.2151 1294718400 11.2160 1294725600 11.2195 1294732800 11.2271 1294740000 11.2292 1294747200 11.2272 1294754400 11.2311 1294761600 11.2204 1294768800 11.2222 1294776000 11.2264 1294783200 11.2265 1294790400 11.2275 1294797600 11.2221 1294804800 12.1432 1294812000 12.1460 1294819200 12.1428 1294826400 12.1210 1294833600 12.1281 1294840800 12.1323 1294848000 12.1311 1294855200 12.1418 1294862400 12.1426 1294869600 12.1498 1294876800 12.1466 1294884000 12.1483 1294891200 12.1472 1294898400 12.1479 1294905600 12.1596 1294912800 12.1488 1294920000 12.1489 1294927200 12.1578 1294934400 12.1517 1294941600 12.1575 1294948800 12.1674 1294956000 12.1622 1294963200 12.1588 1294970400 12.1594 1294977600 12.1602 1294984800 12.1720 1294992000 12.1715 1294999200 12.1586 1295006400 12.1586 1295013600 12.1563 1295020800 12.1599 1295028000 12.1609 1295035200 12.1605 1295042400 12.1642 1295049600 12.1645 1295056800 12.1683 1295064000 12.1634 1295071200 12.1644 1295078400 12.1626 1295085600 12.1615 1295092800 12.1567 1295100000 12.1636 1295107200 12.1595 1295114400 12.1638 1295121600 12.1587 1295128800 12.1618 1295136000 12.1673 1295143200 12.1732 1295150400 12.1687 1295157600 12.1725 1295164800 12.1621 1295172000 12.1652 1295179200 12.1672 1295186400 12.1614 1295193600 12.1600 1295200800 12.1593 1295208000 12.1602 1295215200 12.1631 1295222400 12.1574 1295229600 12.1651 1295236800 12.1606 1295244000 12.1597 1295251200 12.1591 1295258400 12.1654 1295265600 12.1784 1295272800 12.1570 1295280000 12.1439 1295287200 12.1494 1295294400 12.1447 1295301600 12.1865 1295308800 12.1940 1295316000 12.2015 1295323200 12.1943 1295330400 12.1947 1295337600 12.1891 1295344800 12.1935 1295352000 12.1907 1295359200 12.1910 1295366400 12.2172 1295373600 12.2127 1295380800 12.2045 1295388000 12.2147 1295395200 12.2097 1295402400 12.2104 1295409600 12.2144 1295416800 12.2158 1295424000 12.2202 1295431200 12.2155 1295438400 12.2179 1295445600 12.2168 1295452800 12.2193 1295460000 12.2100 1295467200 12.2157 1295474400 12.2445 1295481600 12.2235 1295488800 12.2466 1295496000 12.2462 1295503200 12.2462 1295510400 12.2431 1295517600 12.2525 1295524800 12.2533 1295532000 12.2604 1295539200 12.2486 1295546400 12.2511 1295553600 12.2532 1295560800 12.2501 1295568000 12.1890 1295575200 12.2005 1295582400 12.1900 1295589600 12.2005 1295596800 12.2013 1295604000 12.2057 1295611200 12.2026 1295618400 12.2026 1295625600 12.2008 1295632800 12.2060 1295640000 12.2056 1295647200 12.2074 1295654400 12.2083 1295661600 12.2042 1295668800 12.1915 1295676000 12.1959 1295683200 12.2065 1295690400 12.2081 1295697600 12.2060 1295704800 12.2106 1295712000 12.1959 1295719200 12.1902 1295726400 12.1962 1295733600 12.1962 1295740800 12.1925 1295748000 12.2047 1295755200 12.2047 1295762400 12.2030 1295769600 12.1948 1295776800 12.2051 1295784000 12.2151 1295791200 12.2011 1295798400 12.2051 1295805600 12.2061 1295812800 12.2088 1295820000 12.2132 1295827200 12.2067 1295834400 12.2044 1295841600 12.2152 1295848800 12.2150 1295856000 12.2110 1295863200 12.2149 1295870400 12.2104 1295877600 12.2096 1295884800 12.2125 1295892000 12.2098 1295899200 12.2144 1295906400 12.2166 1295913600 12.2067 1295920800 12.2033 1295928000 12.2076 1295935200 12.2054 1295942400 12.1915 1295949600 12.1937 1295956800 12.1930 1295964000 12.1440 1295971200 12.1501 1295978400 12.1773 1295985600 12.1627 1295992800 12.1405 1296000000 12.1697 1296007200 12.1604 1296014400 12.1676 1296021600 12.1662 1296028800 12.1798 1296036000 12.1756 1296043200 12.1753 1296050400 12.1959 1296057600 12.1889 1296064800 12.1899 1296072000 12.1788 1296079200 12.1876 1296086400 12.1643 1296093600 12.1697 1296100800 12.2051 1296108000 12.1594 1296115200 12.1602 1296122400 12.1583 1296129600 12.1572 1296136800 12.1592 1296144000 12.1527 1296151200 12.1561 1296158400 12.1989 1296165600 12.2044 1296172800 12.1955 1296180000 12.2011 1296187200 12.1927 1296194400 12.1941 1296201600 12.1922 1296208800 12.1964 1296216000 12.1956 1296223200 12.2127 1296230400 12.2033 1296237600 12.2045 1296244800 12.2202 1296252000 12.2271 1296259200 12.2296 1296266400 12.2297 1296273600 12.2156 1296280800 12.2272 1296288000 12.2288 1296295200 12.2207 1296302400 12.2281 1296309600 12.2279 1296316800 12.2351 1296324000 12.2278 1296331200 12.2247 1296338400 12.2308 1296345600 12.2262 1296352800 12.2192 1296360000 12.2236 1296367200 12.2273 1296374400 12.2298 1296381600 12.2312 1296388800 12.2270 1296396000 12.2276 1296403200 12.2283 1296410400 12.2287 1296417600 12.2334 1296424800 12.2251 1296432000 12.2294 1296439200 12.2350 1296446400 12.2312 1296453600 12.2344 1296460800 12.2391 1296468000 12.2401 1296475200 12.2320 1296482400 12.2345 1296489600 12.2343 1296496800 12.1270 1296504000 12.1290 1296511200 12.2247 1296518400 12.2190 1296525600 12.2204 1296532800 12.2167 1296540000 12.2132 1296547200 12.2327 1296554400 12.2279 1296561600 12.2293 1296568800 12.2128 1296576000 12.2157 1296583200 12.2260 1296590400 12.2226 1296597600 12.2266 1296604800 12.2322 1296612000 12.2336 1296619200 12.2386 1296626400 12.2385 1296633600 12.2311 1296640800 12.2291 1296648000 12.2325 1296655200 12.2513 1296662400 12.2482 1296669600 12.2412 1296676800 12.2519 1296684000 12.2434 1296691200 12.2456 1296698400 12.2442 1296705600 12.2411 1296712800 12.2451 1296720000 12.2410 1296727200 12.2435 1296734400 12.2360 1296741600 12.2447 1296748800 12.2309 1296756000 12.2352 1296763200 12.2338 1296770400 12.2245 1296777600 12.2279 1296784800 12.2231 1296792000 12.2307 1296799200 12.2129 1296806400 12.2279 1296813600 12.2357 1296820800 12.2462 1296828000 12.2374 1296835200 12.1302 1296842400 12.2409 1296849600 12.2360 1296856800 12.2378 1296864000 12.2412 1296871200 12.2378 1296878400 12.2374 1296885600 12.2347 1296892800 12.2393 1296900000 12.2414 1296907200 12.2406 1296914400 12.2345 1296921600 12.2460 1296928800 12.2457 1296936000 12.2442 1296943200 12.2394 1296950400 12.2394 1296957600 12.2348 1296964800 12.2352 1296972000 12.2416 1296979200 12.2401 1296986400 12.2362 1296993600 12.2369 1297000800 12.2295 1297008000 12.2359 1297015200 12.2326 1297022400 12.2349 1297029600 12.2368 1297036800 12.2352 1297044000 12.2354 1297051200 12.2314 1297058400 12.2299 1297065600 12.2312 1297072800 12.2294 1297080000 12.2225 1297087200 12.2299 1297094400 12.2225 1297101600 12.2204 1297108800 12.2201 1297116000 12.2218 1297123200 12.2267 1297130400 12.2271 1297137600 12.2243 1297144800 12.2241 1297152000 12.2327 1297159200 12.2162 1297166400 12.2265 1297173600 12.2267 1297180800 12.2228 1297188000 12.1927 1297195200 12.1906 1297202400 12.1906 1297209600 12.0899 1297216800 12.0905 1297224000 12.0896 1297231200 12.0922 1297238400 12.0874 1297245600 12.0903 1297252800 12.0849 1297260000 12.0889 1297267200 12.0823 1297274400 12.0786 1297281600 12.0785 1297288800 11.1104 1297296000 11.1091 1297303200 11.1055 1297310400 11.0961 1297317600 11.1044 1297324800 11.1025 1297332000 11.0965 1297339200 11.0913 1297346400 11.1124 1297353600 11.1130 1297360800 11.1104 1297368000 11.1177 1297375200 11.1233 1297382400 11.1277 1297389600 11.1171 1297396800 11.1161 1297404000 11.1143 1297411200 11.9984 1297418400 11.9990 1297425600 12.0241 1297432800 12.0365 1297440000 12.0221 1297447200 12.0237 1297454400 12.0352 1297461600 12.0348 1297468800 12.0380 1297476000 12.0390 1297483200 12.0422 1297490400 12.0287 1297497600 12.0409 1297504800 12.0750 1297512000 12.0831 1297519200 12.0751 1297526400 12.0779 1297533600 12.0751 1297540800 12.0744 1297548000 12.0297 1297555200 12.0485 1297562400 12.0780 1297569600 12.0766 1297576800 12.0786 1297584000 12.0792 1297591200 12.0732 1297598400 12.0792 1297605600 12.0667 1297612800 12.0641 1297620000 12.0609 1297627200 12.0574 1297634400 12.0570 1297641600 12.0593 1297648800 12.0583 1297656000 12.0596 1297663200 12.0586 1297670400 12.0564 1297677600 12.0557 1297684800 12.0602 1297692000 12.0697 1297699200 11.9866 1297706400 11.9971 1297713600 12.0025 1297720800 12.0013 1297728000 12.0048 1297735200 12.0025 1297742400 11.9994 1297749600 12.0003 1297756800 11.9501 1297764000 12.0013 1297771200 11.9981 1297778400 11.9987 1297785600 11.9968 1297792800 11.9968 1297800000 11.9990 1297807200 11.9949 1297814400 11.9867 1297821600 11.9902 1297828800 11.9899 1297836000 11.9994 1297843200 11.9968 1297850400 12.0000 1297857600 11.9956 1297864800 11.9962 1297872000 11.9855 1297879200 11.9924 1297886400 12.0145 1297893600 11.9804 1297900800 11.9890 1297908000 11.9842 1297915200 11.9953 1297922400 11.9877 1297929600 11.9766 1297936800 11.9880 1297944000 11.9896 1297951200 11.9906 1297958400 11.9808 1297965600 11.9878 1297972800 11.9925 1297980000 11.9969 1297987200 11.9887 1297994400 11.9940 1298001600 11.9827 1298008800 11.9856 1298016000 12.0041 1298023200 11.9915 1298030400 12.0022 1298037600 11.9997 1298044800 11.9918 1298052000 11.9868 1298059200 11.9928 1298066400 11.9925 1298073600 11.9922 1298080800 11.9906 1298088000 11.9962 1298095200 11.9915 1298102400 11.9940 1298109600 11.9950 1298116800 11.9947 1298124000 11.9843 1298131200 11.9818 1298138400 11.9859 1298145600 11.9834 1298152800 11.9837 1298160000 11.9847 1298167200 11.9784 1298174400 11.9797 1298181600 11.9815 1298188800 11.9831 1298196000 11.9850 1298203200 11.9794 1298210400 11.9722 1298217600 11.9741 1298224800 11.9756 1298232000 11.9772 1298239200 11.9788 1298246400 11.9843 1298253600 11.9816 1298260800 11.9712 1298268000 11.9763 1298275200 11.9769 1298282400 11.9741 1298289600 11.9866 1298296800 11.9838 1298304000 11.9753 1298311200 11.9732 1298318400 11.9719 1298325600 11.9772 1298332800 11.9675 1298340000 11.9628 1298347200 11.9653 1298354400 11.9634 1298361600 11.9691 1298368800 12.1715 1298376000 11.9729 1298383200 11.9722 1298390400 11.9769 1298397600 11.9763 1298404800 11.9701 1298412000 11.9645 1298419200 12.0187 1298426400 11.9838 1298433600 12.0336 1298440800 12.0390 1298448000 12.0309 1298455200 12.0408 1298462400 12.0433 1298469600 12.0422 1298476800 12.0469 1298484000 12.0360 1298491200 12.0375 1298498400 12.0388 1298505600 12.0357 1298512800 12.0447 1298520000 12.0394 1298527200 12.0353 1298534400 12.0527 1298541600 12.0427 1298548800 1.9732 1298556000 12.0748 1298563200 12.0760 1298570400 12.0809 1298577600 12.0534 1298584800 12.0741 1298592000 12.0670 1298599200 12.0676 1298606400 12.0741 1298613600 12.0818 1298620800 12.0809 1298628000 12.0728 1298635200 12.0781 1298642400 12.0820 1298649600 12.0891 1298656800 12.0829 1298664000 12.0833 1298671200 12.0833 1298678400 12.0861 1298685600 12.0908 1298692800 12.0895 1298700000 12.0882 1298707200 12.0854 1298714400 12.0874 1298721600 12.0859 1298728800 12.0878 1298736000 12.0881 1298743200 12.0836 1298750400 12.0884 1298757600 12.0828 1298764800 12.0822 1298772000 12.0871 1298779200 12.0868 1298786400 12.0785 1298793600 12.0791 1298800800 12.0779 1298808000 12.0823 1298815200 12.0863 1298822400 12.0863 1298829600 12.0916 1298836800 12.0832 1298844000 12.0791 1298851200 12.0853 1298858400 12.0822 1298865600 12.0721 1298872800 12.0690 1298880000 12.0727 1298887200 12.0800 1298894400 12.0760 1298901600 12.0911 1298908800 12.0845 1298916000 12.0910 1298923200 12.0890 1298930400 12.0863 1298937600 12.0869 1298944800 12.0899 1298952000 12.0807 1298959200 12.0807 1298966400 12.0823 1298973600 12.0681 1298980800 12.0800 1298988000 12.0601 1298995200 12.0722 1299002400 12.0544 1299009600 12.0577 1299016800 12.0605 1299024000 12.0425 1299031200 12.0640 1299038400 12.0548 1299045600 12.0585 1299052800 12.0566 1299060000 12.0533 1299067200 12.0530 1299074400 12.0324 1299081600 12.0305 1299088800 12.0393 1299096000 12.0429 1299103200 12.0404 1299110400 12.0383 1299117600 12.0389 1299124800 12.0338 1299132000 12.0347 1299139200 12.0326 1299146400 12.0289 1299153600 12.0305 1299160800 12.0322 1299168000 12.0341 1299175200 12.0377 1299182400 12.0289 1299189600 12.0301 1299196800 12.0127 1299204000 12.0999 1299211200 12.1000 1299218400 12.1036 1299225600 12.0962 1299232800 12.0991 1299240000 12.0759 1299247200 12.0807 1299254400 12.0834 1299261600 12.0835 1299268800 12.0913 1299276000 12.1101 1299283200 12.1090 1299290400 12.0591 1299297600 12.1075 1299304800 12.1070 1299312000 12.1102 1299319200 12.1044 1299326400 12.1028 1299333600 12.1155 1299340800 12.1078 1299348000 12.1103 1299355200 12.1121 1299362400 12.1108 1299369600 12.1118 1299376800 12.1084 1299384000 12.1099 1299391200 12.1102 1299398400 12.1093 1299405600 12.1078 1299412800 12.1080 1299420000 12.1031 1299427200 12.1013 1299434400 12.1056 1299441600 12.1186 1299448800 12.1176 1299456000 12.1213 1299463200 12.1088 1299470400 12.1127 1299477600 12.1108 1299484800 12.1151 1299492000 12.1108 1299499200 12.1108 1299506400 12.1011 1299513600 12.1031 1299520800 12.0880 1299528000 12.0772 1299535200 12.0661 1299542400 12.0697 1299549600 12.0757 1299556800 12.0829 1299564000 12.0380 1299571200 12.0506 1299578400 12.0458 1299585600 12.0340 1299592800 12.0406 1299600000 12.0367 1299607200 12.0397 1299614400 12.0358 1299621600 12.0346 1299628800 12.0337 1299636000 12.0310 1299643200 12.0337 1299650400 12.0360 1299657600 12.0385 1299664800 12.0478 1299672000 12.0546 1299679200 12.0570 1299686400 12.0558 1299693600 12.0549 1299700800 12.0591 1299708000 12.0605 1299715200 12.0536 1299722400 12.0497 1299729600 12.0584 1299736800 12.0590 1299744000 12.0550 1299751200 12.0602 1299758400 12.0511 1299765600 12.0508 1299772800 12.0487 1299780000 12.0558 1299787200 12.0513 1299794400 12.0546 1299801600 12.0655 1299808800 12.0410 1299816000 12.0386 1299823200 12.0377 1299830400 12.0404 1299837600 12.0393 1299844800 12.0390 1299852000 12.0375 1299859200 12.0360 1299866400 12.0226 1299873600 12.0232 1299880800 12.0184 1299888000 11.8795 1299895200 11.8811 1299902400 11.8765 1299909600 11.8757 1299916800 11.8749 1299924000 11.8713 1299931200 11.8749 1299938400 11.8772 1299945600 11.8733 1299952800 11.8690 1299960000 11.8720 1299967200 11.8491 1299974400 11.8699 1299981600 11.8805 1299988800 11.8770 1299996000 11.8697 1300003200 11.8721 1300010400 11.8777 1300017600 11.7173 1300024800 11.8664 1300032000 11.8677 1300039200 11.8658 1300046400 11.8673 1300053600 11.8645 1300060800 11.8746 1300068000 11.8430 1300075200 11.8652 1300082400 11.8662 1300089600 11.8628 1300096800 11.8550 1300104000 11.8400 1300111200 11.8613 1300118400 11.8348 1300125600 11.8695 1300132800 11.8678 1300140000 11.8650 1300147200 11.8685 1300154400 11.8673 1300161600 11.8685 1300168800 11.8414 1300176000 11.7622 1300183200 11.9264 1300190400 11.9548 1300197600 11.9870 1300204800 11.9873 1300212000 11.9785 1300219200 11.9782 1300226400 11.9779 1300233600 11.9832 1300240800 11.9817 1300248000 11.9838 1300255200 11.9756 1300262400 11.9844 1300269600 11.9809 1300276800 11.8500 1300284000 11.8378 1300291200 11.8563 1300298400 11.8578 1300305600 11.8566 1300312800 11.8527 1300320000 11.8504 1300327200 11.8522 1300334400 11.8575 1300341600 11.8545 1300348800 11.8565 1300356000 11.8561 1300363200 11.8486 1300370400 11.8484 1300377600 11.8505 1300384800 11.8487 1300392000 11.8505 1300399200 11.8481 1300406400 10.9316 1300413600 11.8437 1300420800 11.8357 1300428000 11.8262 1300435200 11.8275 1300442400 11.8283 1300449600 11.8261 1300456800 11.8010 1300464000 11.8031 1300471200 11.7999 1300478400 11.8161 1300485600 11.8151 1300492800 11.8187 1300500000 11.8160 1300514400 11.8142 1300521600 11.8178 1300536000 11.8106 1300543200 11.8035 1300550400 11.8092 1300557600 11.8060 1300564800 11.8081 1300572000 11.8051 1300579200 11.8030 1300586400 11.8016 1300593600 11.8026 1300600800 11.8119 1300608000 11.8046 1300615200 11.8021 1300622400 11.8048 1300629600 11.8082 1300636800 11.8101 1300644000 11.8074 1300651200 11.8056 1300658400 11.8003 1300665600 11.8027 1300672800 11.8067 1300680000 11.8094 1300687200 11.8085 1300694400 11.7926 1300701600 11.8028 1300708800 11.8095 1300716000 11.7966 1300723200 11.7986 1300730400 11.8060 1300737600 11.7998 1300744800 11.8006 1300752000 11.8058 1300759200 11.7992 1300766400 11.7967 1300773600 11.7957 1300780800 11.7838 1300788000 11.7824 1300795200 11.7880 1300802400 11.7826 1300809600 11.7689 1300816800 11.7792 1300824000 11.7853 1300831200 11.8198 1300838400 11.7886 1300845600 11.7832 1300852800 11.7920 1300860000 11.7732 1300867200 11.7692 1300874400 11.7760 1300881600 11.7788 1300888800 11.7768 1300896000 11.7842 1300903200 11.7802 1300910400 11.8464 1300917600 11.8365 1300924800 11.8262 1300932000 11.8337 1300939200 11.8327 1300946400 11.8254 1300953600 11.8315 1300960800 11.8297 1300968000 11.8263 1300975200 11.8249 1300982400 11.8293 1300989600 11.8302 1300996800 11.8339 1301004000 10.9810 1301011200 10.9827 1301018400 10.9761 1301025600 10.9798 1301032800 10.9675 1301040000 10.9810 1301047200 10.9767 1301054400 10.9810 1301061600 10.9845 1301068800 10.9894 1301076000 10.9876 1301083200 10.9905 1301090400 10.9865 1301097600 10.9940 1301104800 10.9874 1301112000 10.9917 1301119200 10.9879 1301126400 10.9925 1301133600 10.9931 1301140800 10.9948 1301148000 10.9925 1301155200 10.9914 1301162400 10.9894 1301169600 10.9922 1301176800 10.9865 1301184000 10.9911 1301191200 10.9920 1301198400 10.9925 1301205600 10.9882 1301212800 10.9945 1301220000 10.9922 1301227200 10.9934 1301234400 10.9928 1301241600 10.9917 1301248800 10.9917 1301256000 10.9951 1301263200 10.9908 1301270400 10.9902 1301277600 10.9873 1301284800 10.9899 1301292000 10.9871 1301299200 11.0149 1301306400 11.0089 1301313600 11.0175 1301320800 11.0178 1301328000 11.0201 1301335200 11.0207 1301342400 10.9914 1301349600 10.9822 1301356800 11.0066 1301364000 10.9948 1301371200 11.0279 1301378400 11.0348 1301385600 11.0149 1301392800 11.0161 1301400000 11.0189 1301407200 11.0215 1301414400 11.0252 1301421600 11.0155 1301428800 11.0149 1301436000 11.0129 1301443200 11.0175 1301450400 11.0152 1301457600 11.0121 1301464800 11.0172 1301472000 11.0201 1301479200 11.0198 1301486400 11.0221 1301493600 11.0229 1301500800 11.0186 1301508000 11.0183 1301515200 11.0221 1301522400 11.0209 1301529600 11.0166 1301536800 11.0220 1301544000 11.0808 1301551200 11.0903 1301558400 11.0832 1301565600 11.0907 1301572800 11.0887 1301580000 11.0893 1301587200 11.0797 1301594400 11.0823 1301601600 11.0748 1301608800 11.0799 1301616000 11.0765 1301623200 11.0808 1301630400 11.0772 1301637600 11.0810 1301644800 11.0786 1301652000 11.0819 1301659200 11.0836 1301666400 11.0811 1301673600 11.0741 1301680800 11.0717 1301688000 11.0728 1301695200 12.1130 1301702400 12.1135 1301709600 12.1138 1301716800 12.1182 1301724000 12.1098 1301731200 12.1159 1301738400 12.1119 1301745600 12.1177 1301752800 12.1213 1301760000 12.1211 1301767200 12.1162 1301774400 12.1186 1301781600 12.1155 1301788800 12.1241 1301796000 12.1180 1301803200 12.1170 1301810400 12.1096 1301824800 12.1042 1301832000 12.1098 1301839200 12.1047 1301846400 12.1067 1301853600 12.1107 1301860800 12.1144 1301868000 12.1106 1301875200 12.1038 1301882400 12.1052 1301889600 12.1155 1301896800 11.1628 1301911200 11.3214 1301918400 11.3249 1301925600 11.3270 1301932800 11.3244 1301940000 10.2757 1301947200 10.2756 1301954400 10.2746 1301961600 10.2739 1301968800 10.2730 1301976000 10.2504 1301983200 10.2808 1301990400 10.1264 1301997600 10.1308 1302004800 10.1302 1302012000 10.1312 1302019200 10.1282 1302026400 10.1231 1302033600 10.1221 1302040800 10.1157 1302048000 10.1191 1302055200 10.1158 1302062400 10.1245 1302069600 10.1158 1302076800 10.1034 1302084000 10.1139 1302091200 10.1157 1302098400 10.1123 1302105600 10.1206 1302112800 10.1128 1302120000 10.1175 1302127200 10.1112 1302134400 10.1126 1302141600 10.1097 1302148800 10.1125 1302156000 10.1097 1302163200 10.2676 1302170400 10.2632 1302177600 10.2697 1302184800 10.2643 1302192000 10.2751 1302199200 10.2671 1302206400 10.2731 1302213600 10.2651 1302220800 10.2611 1302228000 10.2547 1302235200 10.2601 1302242400 10.2581 1302249600 10.2609 1302256800 10.2554 1302264000 10.2561 1302271200 11.2990 1302278400 11.2939 1302285600 11.2939 1302292800 11.3005 1302300000 11.3024 1302307200 11.3087 1302314400 11.3044 1302321600 11.2992 1302328800 11.2907 1302336000 11.2937 1302343200 11.2168 1302350400 11.2973 1302357600 11.2961 1302364800 11.2902 1302372000 11.2832 1302379200 11.2945 1302386400 11.2906 1302393600 11.2919 1302400800 11.2928 1302408000 11.2958 1302415200 11.2975 1302422400 11.2966 1302429600 11.2921 1302436800 11.2852 1302444000 11.2882 1302451200 11.2910 1302458400 11.2913 1302465600 11.2983 1302472800 10.2976 1302480000 11.3062 1302487200 11.3066 1302494400 11.3087 1302501600 11.3010 1302508800 11.3060 1302516000 11.3026 1302523200 11.3111 1302530400 11.3131 1302537600 11.3248 1302544800 11.3296 1302552000 11.3270 1302559200 11.3212 1302566400 11.3255 1302573600 11.3188 1302580800 11.3162 1302588000 11.3315 1302595200 11.3250 1302602400 11.3260 1302609600 11.3309 1302616800 11.3312 1302624000 11.3302 1302631200 10.4241 1302638400 10.4179 1302645600 10.4197 1302652800 10.4103 1302660000 10.4142 1302667200 10.4095 1302674400 10.4138 1302681600 10.4107 1302688800 10.4578 1302696000 10.4155 1302703200 10.4165 1302710400 10.4201 1302717600 10.4188 1302724800 10.4252 1302732000 10.4217 1302739200 10.4232 1302746400 10.4212 1302753600 10.4109 1302760800 10.3989 1302768000 10.4023 1302775200 10.3979 1302782400 10.4017 1302789600 10.4039 1302796800 10.4059 1302804000 10.4053 1302811200 10.4103 1302818400 10.4141 1302825600 10.4057 1302832800 10.4096 1302840000 10.4120 1302847200 10.4136 1302854400 10.4126 1302861600 10.4097 1302868800 10.4096 1302876000 10.4145 1302883200 10.4095 1302890400 10.4194 1302897600 10.4179 1302904800 10.4155 1302912000 10.4156 1302919200 10.4123 1302926400 10.3684 1302933600 10.3562 1302940800 10.4141 1302948000 10.4131 1302955200 10.4110 1302962400 10.4119 1302969600 10.4119 1302976800 10.4100 1302984000 10.4120 1302991200 10.4102 1302998400 10.4069 1303005600 10.4054 1303012800 10.4048 1303020000 10.3945 1303027200 10.3972 1303034400 10.4228 1303041600 10.4209 1303048800 10.4213 1303056000 10.4235 1303063200 10.4232 1303070400 10.4247 1303077600 10.4223 1303084800 10.4237 1303092000 10.4241 1303099200 10.4277 1303106400 10.4240 1303113600 10.4290 1303120800 10.4300 1303128000 10.4265 1303135200 10.3690 1303142400 10.4374 1303149600 10.4300 1303156800 10.4351 1303164000 10.4271 1303171200 10.4287 1303178400 10.4317 1303185600 10.4346 1303192800 10.4358 1303200000 10.4300 1303207200 10.4014 1303214400 10.4298 1303221600 10.4303 1303228800 10.4314 1303236000 10.4281 1303243200 10.4417 1303250400 10.4397 1303257600 10.4413 1303264800 10.4338 1303272000 10.4335 1303279200 10.4434 1303286400 10.4381 1303293600 10.4468 1303300800 10.4433 1303308000 10.4455 1303315200 10.4436 1303322400 10.4424 1303329600 10.4466 1303336800 10.4421 1303344000 10.4413 1303351200 10.4449 1303358400 10.4438 1303365600 10.4462 1303372800 10.4464 1303380000 10.4429 1303387200 10.4360 1303394400 10.4450 1303401600 10.2550 1303408800 10.2535 1303416000 10.2581 1303423200 10.2527 1303430400 10.2596 1303437600 10.2607 1303444800 10.2597 1303452000 10.2572 1303459200 10.2599 1303466400 10.2562 1303473600 10.2621 1303480800 10.2600 1303488000 10.2635 1303495200 10.2645 1303502400 10.2677 1303509600 10.2678 1303516800 10.2658 1303524000 10.2675 1303531200 10.2696 1303538400 10.2694 1303545600 10.2678 1303552800 10.2555 1303560000 10.2598 1303567200 10.2511 1303574400 10.2585 1303581600 10.2517 1303588800 10.2547 1303596000 10.2519 1303603200 10.2554 1303610400 10.2569 1303617600 10.2579 1303624800 10.2513 1303632000 10.2589 1303639200 10.2545 1303646400 10.2548 1303653600 10.2532 1303660800 10.2532 1303668000 10.2534 1303675200 10.2521 1303682400 10.2521 1303689600 10.2582 1303696800 10.2613 1303704000 10.2614 1303711200 10.2531 1303718400 10.2488 1303725600 10.2470 1303732800 10.2371 1303740000 10.2433 1303747200 10.2593 1303754400 10.2587 1303761600 10.2885 1303768800 10.2886 1303776000 10.2915 1303783200 10.2984 1303790400 10.2672 1303797600 10.2682 1303804800 10.2632 1303812000 10.2634 1303819200 10.2631 1303826400 10.2615 1303833600 10.2606 1303840800 10.2606 1303848000 10.2606 1303855200 10.2527 1303862400 10.2567 1303869600 10.2555 1303876800 10.2544 1303884000 10.2480 1303891200 10.2543 1303898400 10.2566 1303905600 10.2572 1303912800 10.2643 1303920000 10.2603 1303927200 10.2607 1303934400 10.2615 1303941600 10.2610 1303948800 10.2590 1303956000 10.2583 1303963200 10.2466 1303970400 10.3277 1303977600 10.2391 1303984800 10.2606 1303992000 10.2657 1303999200 10.2655 1304006400 10.2646 1304013600 10.2721 1304020800 10.2616 1304028000 10.2623 1304035200 10.2637 1304042400 10.2624 1304049600 10.2643 1304056800 10.2558 1304064000 10.2571 1304071200 10.2567 1304078400 9.4504 1304085600 10.2614 1304092800 10.2590 1304100000 10.2673 1304107200 10.2634 1304114400 10.2646 1304121600 10.2670 1304128800 10.2649 1304136000 10.2676 1304143200 10.2601 1304150400 10.2661 1304157600 10.2630 1304164800 10.2714 1304172000 10.2679 1304179200 10.2723 1304186400 10.2674 1304193600 10.2661 1304200800 10.2632 1304208000 10.2589 1304215200 10.2616 1304222400 10.2599 1304229600 10.2611 1304236800 10.2675 1304244000 10.2681 1304251200 10.2594 1304258400 10.2541 1304265600 10.2571 1304272800 10.2602 1304280000 10.2588 1304287200 10.2610 1304294400 10.2600 1304301600 10.2651 1304308800 10.2654 1304316000 10.2653 1304323200 10.2682 1304330400 10.2677 1304337600 10.2718 1304344800 10.2707 1304352000 10.2702 1304359200 10.2791 1304366400 10.2744 1304373600 10.2700 1304380800 10.2676 1304388000 10.2678 1304395200 10.2721 1304402400 10.2700 1304409600 10.2675 1304416800 10.2727 1304424000 10.2715 1304431200 10.2729 1304438400 10.2709 1304445600 10.2756 1304452800 10.2739 1304460000 10.2757 1304467200 10.2695 1304474400 10.2775 1304481600 10.2804 1304488800 10.2660 1304496000 10.2672 1304503200 10.2599 1304510400 10.2708 1304517600 10.2735 1304524800 10.2766 1304532000 10.2697 1304539200 10.2660 1304546400 10.2648 1304553600 10.2623 1304560800 10.2122 1304568000 10.2656 1304575200 10.2661 1304582400 10.2700 1304589600 10.2832 1304596800 10.2842 1304604000 10.2840 1304611200 10.2841 1304618400 10.2836 1304625600 10.2828 1304632800 10.2889 1304640000 10.2566 1304647200 10.2396 1304654400 10.2614 1304661600 10.2410 1304668800 10.2503 1304676000 10.2471 1304683200 10.2380 1304690400 10.2330 1304697600 10.2370 1304704800 10.2364 1304712000 10.2396 1304719200 10.2429 1304726400 10.2451 1304733600 10.2410 1304740800 10.2366 1304748000 10.2438 1304755200 10.2431 1304762400 10.2466 1304769600 10.2512 1304776800 10.2503 1304784000 10.2439 1304791200 10.2425 1304798400 10.2480 1304805600 10.2491 1304812800 10.2510 1304820000 10.2418 1304827200 10.2499 1304834400 10.2511 1304841600 10.2499 1304848800 10.2459 1304856000 10.2505 1304863200 10.2432 1304870400 10.2495 1304877600 10.2471 1304884800 10.2490 1304892000 10.2505 1304899200 10.2509 1304906400 10.2527 1304913600 10.2343 1304920800 10.2543 1304928000 10.2506 1304935200 10.2523 1304942400 10.2582 1304949600 10.2576 1304956800 10.2527 1304964000 10.2626 1304971200 10.2592 1304978400 10.2626 1304985600 10.2601 1304992800 10.2642 1305000000 10.2670 1305007200 10.2687 1305014400 10.2574 1305021600 10.2606 1305028800 10.2664 1305036000 10.2679 1305043200 10.2694 1305050400 10.2722 1305057600 10.2682 1305064800 11.2304 1305072000 11.2353 1305079200 11.2399 1305086400 11.2389 1305093600 11.2394 1305100800 11.2333 1305108000 11.2718 1305115200 11.2702 1305122400 11.2666 1305129600 11.2377 1305136800 11.2474 1305144000 11.2430 1305151200 11.2413 1305158400 11.2394 1305165600 11.2375 1305172800 11.2400 1305180000 11.2420 1305187200 11.2534 1305194400 11.2506 1305201600 11.2507 1305208800 11.2413 1305216000 11.2517 1305223200 11.2337 1305230400 11.2341 1305237600 11.2430 1305244800 11.2419 1305252000 11.2542 1305259200 11.2516 1305266400 11.2674 1305273600 11.2635 1305280800 11.2603 1305288000 11.2548 1305295200 11.2544 1305302400 11.2520 1305309600 11.2555 1305316800 11.2556 1305324000 11.2559 1305331200 11.2491 1305338400 11.2441 1305345600 11.2555 1305352800 11.2647 1305360000 11.2669 1305367200 11.2647 1305374400 11.2634 1305381600 11.2670 1305388800 11.2684 1305396000 11.2727 1305403200 11.2707 1305410400 11.2671 1305417600 11.2735 1305424800 11.2682 1305432000 11.2720 1305439200 11.2705 1305446400 11.2715 1305453600 11.2690 1305460800 11.2682 1305468000 11.2680 1305475200 11.2715 1305482400 11.2684 1305489600 11.2730 1305496800 11.2675 1305504000 11.2701 1305511200 11.2693 1305518400 11.2695 1305525600 11.2746 1305532800 11.2749 1305540000 11.2735 1305547200 11.2724 1305554400 11.2641 1305561600 11.2666 1305568800 11.2673 1305576000 11.2645 1305583200 11.2670 1305590400 11.2661 1305597600 11.2703 1305604800 11.2717 1305612000 11.2524 1305619200 11.2616 1305626400 11.2674 1305633600 11.2773 1305640800 11.2785 1305648000 11.2721 1305655200 11.2789 1305662400 11.2727 1305669600 11.2766 1305676800 11.2774 1305684000 11.2765 1305691200 11.2810 1305698400 11.2637 1305705600 11.2805 1305712800 11.2764 1305720000 11.2579 1305727200 11.2607 1305734400 11.2596 1305741600 11.2529 1305748800 11.2560 1305756000 11.2512 1305763200 11.2488 1305770400 11.1869 1305777600 11.2501 1305784800 11.2540 1305792000 11.2510 1305799200 11.2507 1305806400 11.2505 1305813600 11.2430 1305820800 11.2312 1305828000 11.2365 1305835200 11.2401 1305842400 11.2389 1305849600 11.2401 1305856800 11.2341 1305864000 11.2322 1305871200 11.2324 1305878400 11.2384 1305885600 11.2363 1305892800 12.1443 1305900000 12.1374 1305907200 12.1442 1305914400 12.1400 1305921600 12.1375 1305928800 12.1403 1305936000 12.1392 1305943200 12.1343 1305950400 12.1361 1305957600 12.1304 1305964800 12.1340 1305972000 12.1374 1305979200 12.1399 1305986400 12.1369 1305993600 12.1364 1306000800 12.1367 1306008000 12.1414 1306015200 12.1463 1306022400 12.1420 1306029600 12.1423 1306036800 12.1390 1306044000 12.1452 1306051200 12.1410 1306058400 12.1417 1306065600 12.1423 1306072800 12.1394 1306080000 12.1435 1306087200 12.1404 1306094400 12.1432 1306101600 12.1456 1306108800 12.1405 1306116000 12.1489 1306123200 12.1379 1306130400 11.3098 1306137600 11.3128 1306144800 12.1389 1306152000 11.3333 1306159200 12.1632 1306166400 12.1668 1306173600 12.1692 1306180800 11.5626 1306188000 12.3305 1306195200 12.3364 1306202400 12.3416 1306209600 12.3779 1306216800 12.3843 1306224000 12.3839 1306231200 11.5488 1306238400 12.3494 1306245600 12.3879 1306252800 12.3841 1306260000 12.3824 1306267200 11.5645 1306274400 12.3866 1306281600 11.6705 1306288800 12.3708 1306296000 11.7219 1306303200 12.3873 1306310400 12.3822 1306317600 12.3769 1306324800 12.3813 1306332000 11.5673 1306339200 12.3867 1306346400 12.3846 1306353600 12.3825 1306360800 12.3600 1306368000 12.3644 1306375200 12.3523 1306382400 12.3556 1306389600 12.3412 1306396800 12.3463 1306404000 12.3508 1306411200 12.3384 1306418400 12.3424 1306425600 12.3426 1306432800 12.3550 1306440000 12.3518 1306447200 12.3444 1306454400 11.9136 1306461600 12.3520 1306468800 12.3551 1306476000 11.6837 1306483200 11.8963 1306490400 12.3510 1306497600 12.2621 1306504800 12.5253 1306512000 12.5215 1306519200 12.5225 1306526400 12.5254 1306533600 12.5251 1306540800 12.5267 1306548000 12.5573 1306555200 12.4965 1306562400 12.4982 1306569600 12.5006 1306576800 12.4914 1306584000 12.5016 1306591200 12.5086 1306598400 12.5081 1306605600 12.5053 1306612800 12.5108 1306620000 12.5054 1306627200 12.5044 1306634400 12.5042 1306641600 12.4986 1306648800 12.5030 1306656000 12.5052 1306663200 12.5034 1306670400 12.5073 1306677600 12.5058 1306684800 12.5124 1306692000 12.5070 1306699200 12.5097 1306706400 12.5063 1306713600 12.5080 1306720800 12.5123 1306728000 12.5081 1306735200 12.5091 1306742400 12.5065 1306749600 12.5076 1306756800 12.5029 1306764000 12.5080 1306771200 12.5129 1306778400 12.5114 1306785600 12.5057 1306792800 12.5034 1306800000 12.5024 1306807200 12.5106 1306814400 12.5061 1306821600 12.5115 1306828800 12.5155 1306836000 12.6592 1306843200 12.6789 1306850400 12.6811 1306857600 12.6755 1306864800 12.6852 1306872000 12.6737 1306879200 12.6738 1306886400 12.6625 1306893600 12.6693 1306900800 12.6668 1306908000 12.6687 1306915200 12.6696 1306922400 12.6621 1306929600 12.6733 1306936800 12.6734 1306944000 12.6737 1306951200 12.6675 1306958400 12.6800 1306965600 12.7095 1306972800 12.7038 1306980000 12.6959 1306987200 12.6831 1306994400 12.6687 1307001600 12.6703 1307008800 12.6786 1307016000 12.6766 1307023200 12.6758 1307030400 12.6728 1307037600 12.6748 1307044800 12.6744 1307052000 12.6723 1307059200 12.6850 1307066400 12.6930 1307073600 12.6865 1307080800 12.6765 1307088000 12.6844 1307095200 12.6412 1307102400 12.6337 1307109600 12.6433 1307116800 12.6372 1307124000 12.6400 1307131200 12.6410 1307138400 12.6462 1307145600 12.6467 1307152800 12.6525 1307160000 12.6501 1307167200 12.6514 1307174400 12.6551 1307181600 12.6613 1307188800 12.6569 1307196000 12.6576 1307203200 12.6585 1307210400 12.6500 1307217600 12.6530 1307224800 12.6556 1307232000 12.6508 1307239200 12.6502 1307246400 12.6519 1307253600 12.6769 1307260800 12.6781 1307268000 12.6769 1307275200 12.6762 1307282400 12.6780 1307289600 12.6802 1307296800 12.6812 1307304000 12.6796 1307311200 12.6830 1307318400 12.6826 1307325600 12.6836 1307332800 12.6832 1307340000 12.6787 1307347200 12.6810 1307354400 12.6784 1307361600 12.6793 1307368800 12.6736 1307376000 12.6740 1307383200 12.6784 1307390400 12.6747 1307397600 12.6739 1307404800 12.6756 1307412000 12.6803 1307419200 12.6815 1307426400 12.6750 1307433600 12.6853 1307440800 12.6808 1307448000 12.6812 1307455200 12.6763 1307462400 12.6851 1307469600 12.6817 1307476800 12.7307 1307484000 12.7395 1307491200 12.6918 1307498400 12.6919 1307505600 12.6885 1307512800 12.6891 1307520000 12.6864 1307527200 12.7377 1307534400 12.7405 1307541600 12.7371 1307548800 12.7489 1307556000 12.7427 1307563200 12.8191 1307570400 12.7632 1307577600 12.7582 1307584800 12.7596 1307592000 12.6992 1307599200 12.7274 1307606400 12.7557 1307613600 12.7249 1307620800 12.7754 1307628000 12.7784 1307635200 12.7794 1307642400 12.7823 1307649600 12.7948 1307656800 12.7748 1307664000 12.7736 1307671200 12.7737 1307678400 12.7725 1307685600 12.7701 1307692800 12.7729 1307700000 12.7692 1307707200 12.7642 1307714400 12.7643 1307721600 12.7612 1307728800 12.7600 1307736000 12.7651 1307743200 12.7701 1307750400 12.7805 1307757600 12.7697 1307764800 12.7693 1307772000 12.7670 1307779200 12.7708 1307786400 12.7735 1307793600 12.7714 1307800800 12.7720 1307808000 12.7297 1307815200 12.7349 1307822400 12.7321 1307829600 12.7306 1307836800 12.7310 1307844000 12.7305 1307851200 12.7236 1307858400 12.7253 1307865600 12.7292 1307872800 12.7283 1307880000 12.7280 1307887200 12.7285 1307894400 12.7278 1307901600 12.7273 1307908800 12.7290 1307916000 12.7310 1307923200 12.7290 1307930400 12.7301 1307937600 12.7285 1307944800 12.7242 1307952000 12.7311 1307959200 12.7416 1307966400 12.7283 1307973600 12.7340 1307980800 12.7322 1307988000 12.7194 1307995200 12.7292 1308002400 12.7320 1308009600 12.7362 1308016800 12.7321 1308024000 12.7328 1308031200 12.7321 1308038400 12.6366 1308045600 12.6718 1308052800 12.6647 1308060000 12.6759 1308067200 12.6762 1308074400 12.6743 1308081600 12.6592 1308088800 12.6635 1308096000 12.6684 1308103200 12.6657 1308110400 12.6637 1308117600 12.6642 1308124800 12.6703 1308132000 12.6827 1308139200 12.7150 1308146400 12.7091 1308153600 12.6998 1308160800 12.6934 1308168000 12.6919 1308175200 12.7035 1308182400 12.6878 1308189600 12.6911 1308196800 12.6979 1308204000 12.6660 1308211200 12.7066 1308218400 12.6861 1308225600 12.6822 1308232800 12.6678 1308240000 12.6741 1308247200 12.6693 1308254400 12.6725 1308261600 12.5726 1308268800 12.6705 1308276000 12.6695 1308283200 12.6257 1308290400 12.6243 1308297600 12.6209 1308304800 12.6286 1308312000 12.6176 1308319200 12.6302 1308326400 12.6248 1308333600 12.6376 1308340800 12.5855 1308348000 12.6276 1308355200 12.6328 1308362400 12.6619 1308369600 12.6271 1308376800 12.6379 1308384000 12.6409 1308391200 12.6391 1308398400 12.6603 1308405600 12.6626 1308412800 12.6584 1308420000 12.6554 1308427200 12.6587 1308434400 12.6589 1308441600 12.6572 1308448800 12.6622 1308456000 12.6613 1308463200 12.6671 1308470400 12.6616 1308477600 12.6609 1308484800 12.6539 1308492000 12.6639 1308499200 12.6569 1308506400 12.6553 1308513600 12.6501 1308520800 12.6531 1308528000 12.6533 1308535200 12.6515 1308542400 12.6087 1308549600 12.6587 1308556800 12.6585 1308564000 12.6289 1308571200 12.6328 1308578400 12.6538 1308585600 12.6593 1308592800 12.6631 1308600000 12.6682 1308607200 12.6535 1308614400 12.6000 1308621600 12.6030 1308628800 12.6033 1308636000 12.6044 1308643200 12.6312 1308650400 12.6158 1308657600 12.6703 1308664800 12.6619 1308672000 12.6667 1308679200 12.6735 1308686400 12.6659 1308693600 11.6129 1308700800 11.6427 1308708000 11.7048 1308715200 11.6277 1308722400 11.7344 1308729600 11.6496 1308736800 11.6890 1308744000 11.6422 1308751200 11.6537 1308758400 11.6725 1308765600 11.6500 1308772800 12.7017 1308780000 12.6921 1308787200 12.6929 1308794400 12.6996 1308801600 12.6962 1308808800 12.6935 1308816000 12.6780 1308823200 12.6574 1308830400 12.6887 1308837600 12.6995 1308844800 12.6960 1308852000 12.6955 1308859200 12.7035 1308866400 12.7039 1308873600 12.7084 1308880800 12.7052 1308888000 12.7045 1308895200 12.7043 1308902400 12.7146 1308909600 12.7128 1308916800 12.7064 1308924000 12.7218 1308931200 12.7252 1308938400 12.7303 1308945600 12.7149 1308952800 12.7257 1308960000 12.7262 1308967200 12.7334 1308974400 12.7349 1308981600 12.7384 1308988800 12.7381 1308996000 12.7352 1309003200 12.7311 1309010400 12.7358 1309017600 12.7348 1309024800 12.7324 1309032000 12.7299 1309039200 12.7300 1309046400 12.7332 1309053600 12.7286 1309060800 12.7334 1309068000 12.7366 1309075200 12.7345 1309082400 12.7382 1309089600 12.7397 1309096800 12.7391 1309104000 12.7365 1309111200 12.7353 1309118400 12.7345 1309125600 12.7353 1309132800 12.7314 1309140000 12.7335 1309147200 12.7319 1309154400 12.7355 1309161600 12.7331 1309168800 12.7398 1309176000 12.7334 1309183200 12.7398 1309190400 12.7352 1309197600 12.7305 1309204800 12.7440 1309212000 12.7395 1309219200 12.7534 1309226400 12.7553 1309233600 12.7507 1309240800 12.7477 1309248000 12.7538 1309255200 12.7563 1309262400 12.7571 1309269600 12.7573 1309276800 12.7574 1309284000 12.7564 1309291200 12.7511 1309298400 12.7494 1309305600 12.7500 1309312800 12.7540 1309320000 12.7539 1309327200 12.7534 1309334400 12.7502 1309341600 12.7502 1309348800 12.7516 1309356000 12.7551 1309363200 12.7449 1309370400 12.7499 1309377600 12.7472 1309384800 12.7500 1309392000 12.7385 1309399200 12.7379 1309406400 12.7417 1309413600 12.7394 1309420800 12.7511 1309428000 12.7533 1309435200 12.7439 1309442400 12.7537 1309449600 12.7497 1309456800 12.7599 1309464000 12.7546 1309471200 11.8172 1309478400 11.7007 1309485600 11.6964 1309492800 12.1535 1309503600 11.7041 1309507200 11.7079 1309514400 12.1462 1309521600 11.7988 1309528800 12.7397 1309536000 12.7479 1309543200 12.7505 1309550400 12.7482 1309557600 12.7491 1309564800 12.7420 1309572000 12.7414 1309579200 12.7449 1309586400 12.7474 1309593600 12.7562 1309600800 12.7616 1309608000 12.7567 1309615200 12.7494 1309622400 12.7455 1309629600 12.7488 1309636800 12.7444 1309644000 12.7461 1309651200 12.7414 1309658400 12.7411 1309665600 12.7407 1309672800 12.7447 1309680000 12.7392 1309687200 12.7302 1309694400 12.7404 1309701600 12.7397 1309708800 12.7505 1309716000 12.7514 1309723200 12.7457 1309730400 12.7448 1309737600 12.7486 1309744800 12.7488 1309752000 12.7447 1309759200 12.7466 1309766400 12.7492 1309773600 12.7471 1309780800 12.7479 1309788000 12.7486 1309795200 12.7467 1309802400 12.7500 1309809600 12.7531 1309816800 12.7490 1309824000 12.7532 1309831200 12.7553 1309838400 12.7569 1309845600 12.7542 1309852800 12.7487 1309860000 12.7505 1309867200 12.7289 1309874400 12.7405 1309881600 12.7471 1309888800 12.7484 1309896000 12.7471 1309903200 12.7440 1309910400 12.7437 1309917600 12.7408 1309924800 12.7411 1309932000 12.7470 1309939200 12.7411 1309946400 12.7471 1309953600 12.7474 1309960800 12.7440 1309968000 12.7415 1309975200 12.7447 1309982400 12.7472 1309989600 12.7482 1309996800 12.7491 1310004000 12.7475 1310011200 12.7523 1310018400 12.7522 1310025600 12.7565 1310032800 12.7617 1310040000 12.7497 1310047200 12.7586 1310054400 11.7100 1310061600 11.6993 1310068800 11.6988 1310076000 11.8048 1310083200 11.7014 1310090400 11.6878 1310097600 12.7504 1310104800 12.7509 1310112000 12.7520 1310119200 12.7644 1310126400 12.7589 1310133600 12.7637 1310140800 12.7651 1310148000 12.7559 1310155200 12.7588 1310162400 12.7586 1310169600 12.7633 1310176800 12.7610 1310184000 12.7634 1310191200 12.7632 1310198400 12.7566 1310205600 12.7598 1310212800 12.7606 1310220000 12.7621 1310227200 12.7606 1310234400 12.7601 1310241600 12.7584 1310248800 12.7588 1310256000 12.7555 1310263200 12.7470 1310270400 12.7556 1310277600 12.7599 1310284800 12.7547 1310292000 12.7530 1310299200 12.7597 1310306400 12.7651 1310313600 12.7648 1310320800 12.7673 1310328000 12.7627 1310335200 12.7658 1310342400 12.7667 1310349600 12.7650 1310356800 12.7680 1310364000 12.7614 1310371200 12.7628 1310378400 12.7622 1310385600 12.7561 1310392800 12.7594 1310400000 12.7654 1310407200 12.7699 1310414400 12.7620 1310421600 12.7635 1310428800 12.7618 1310436000 12.7372 1310443200 12.7389 1310450400 12.7362 1310457600 12.7316 1310464800 12.7365 1310472000 12.6766 1310479200 12.7382 1310486400 12.7362 1310493600 12.7251 1310500800 12.7358 1310508000 12.7330 1310515200 12.7276 1310522400 12.7246 1310529600 12.7370 1310536800 12.7366 1310544000 12.7358 1310551200 12.7266 1310558400 12.7226 1310565600 12.7208 1310572800 12.7191 1310580000 12.7254 1310587200 12.7244 1310594400 12.7247 1310601600 12.7268 1310608800 12.7262 1310616000 12.7295 1310623200 12.7295 1310630400 12.7286 1310637600 12.7266 1310644800 12.7234 1310652000 12.7294 1310659200 12.7292 1310666400 12.7190 1310673600 12.6371 1310680800 12.6391 1310688000 12.6414 1310695200 12.6441 1310702400 12.6398 1310709600 12.6408 1310716800 12.6458 1310724000 12.6481 1310731200 12.6452 1310738400 12.6493 1310745600 12.5660 1310752800 12.6577 1310760000 12.6529 1310767200 12.6590 1310774400 12.6531 1310781600 12.6235 1310788800 12.6446 1310796000 12.6481 1310803200 12.6541 1310810400 12.6518 1310817600 12.6537 1310824800 12.6519 1310832000 12.6603 1310839200 12.6610 1310846400 12.6591 1310853600 12.6615 1310860800 12.6626 1310868000 12.6493 1310875200 12.6617 1310882400 12.6567 1310889600 12.6556 1310896800 11.5925 1310904000 12.6491 1310911200 12.6586 1310918400 12.6609 1310925600 12.6596 1310932800 12.6569 1310940000 12.6607 1310947200 12.6572 1310954400 12.6694 1310961600 12.6705 1310968800 12.6846 1310976000 12.6822 1310983200 12.6878 1310990400 12.6845 1310997600 12.6837 1311004800 12.6800 1311012000 12.6867 1311019200 12.6909 1311026400 12.6891 1311033600 12.6953 1311040800 12.6879 1311048000 12.6911 1311055200 12.6905 1311062400 12.6830 1311069600 12.6889 1311076800 12.6874 1311084000 12.6902 1311091200 12.6973 1311098400 12.7014 1311105600 12.6998 1311112800 12.6950 1311120000 12.6953 1311127200 12.6977 1311134400 12.6904 1311141600 12.6961 1311148800 12.6912 1311156000 12.6924 1311163200 12.7234 1311170400 12.7284 1311177600 12.7262 1311184800 12.7347 1311192000 12.7347 1311199200 12.7341 1311206400 12.7281 1311213600 12.7287 1311220800 12.7270 1311228000 12.7294 1311235200 12.7252 1311242400 12.6988 1311249600 12.7253 1311256800 12.7236 1311264000 12.7225 1311271200 12.7216 1311278400 12.7221 1311285600 12.7240 1311292800 12.7205 1311300000 12.7219 1311307200 12.7230 1311314400 12.7204 1311321600 12.7226 1311328800 12.7264 1311336000 12.7276 1311343200 12.7247 1311350400 12.7363 1311357600 12.7351 1311364800 12.7373 1311372000 12.7388 1311379200 12.7365 1311386400 12.7373 1311393600 12.7387 1311400800 12.7399 1311408000 12.7305 1311415200 12.7384 1311422400 12.7310 1311429600 12.7370 1311436800 12.7364 1311444000 12.7356 1311451200 12.7343 1311458400 12.7353 1311465600 12.6353 1311472800 12.7396 1311480000 12.7316 1311487200 12.7295 1311494400 12.7306 1311501600 12.7293 1311508800 12.7286 1311516000 12.7276 1311523200 12.7320 1311530400 12.7321 1311537600 12.7342 1311544800 12.7301 1311552000 12.7234 1311559200 12.7245 1311566400 12.7288 1311573600 12.7318 1311580800 12.7245 1311588000 12.7301 1311595200 12.7191 1311602400 12.7266 1311609600 12.7285 1311616800 12.7279 1311624000 12.7284 1311631200 12.7347 1311638400 12.7283 1311645600 12.7238 1311652800 12.7278 1311660000 12.7209 1311667200 12.7306 1311674400 12.7293 1311681600 12.7312 1311688800 12.7345 1311696000 12.7215 1311703200 12.7253 1311710400 12.7272 1311717600 12.7223 1311724800 12.7231 1311732000 12.7351 1311739200 12.7326 1311746400 12.7355 1311753600 12.7368 1311760800 12.7372 1311768000 12.7382 1311775200 12.7347 1311782400 12.7914 1311789600 12.7372 1311796800 12.7384 1311804000 12.7428 1311811200 12.7498 1311818400 12.7498 1311825600 12.7497 1311832800 12.7512 1311840000 12.7489 1311847200 12.7475 1311854400 12.7364 1311861600 12.7275 1311868800 12.7349 1311876000 12.7342 1311883200 12.7270 1311890400 12.7330 1311897600 12.7337 1311904800 12.7354 1311912000 12.7369 1311919200 12.7322 1311926400 12.7472 1311933600 12.7362 1311940800 12.7348 1311948000 12.7058 1311955200 12.7421 1311962400 12.7625 1311969600 12.7665 1311976800 12.7645 1311984000 12.7668 1311991200 12.7619 1311998400 12.7649 1312005600 12.7626 1312012800 12.7645 1312020000 12.7594 1312027200 12.7614 1312034400 12.7656 1312041600 12.7682 1312048800 12.7644 1312056000 12.7629 1312063200 12.7626 1312070400 12.7626 1312077600 12.7619 1312084800 12.7686 1312092000 12.7663 1312099200 12.7635 1312106400 12.7660 1312113600 12.7660 1312120800 12.7699 1312128000 12.7615 1312135200 12.7579 1312142400 12.7588 1312149600 12.7579 1312156800 12.7526 1312164000 12.7550 1312171200 12.7543 1312178400 12.7383 1312185600 12.7466 1312192800 12.7466 1312200000 12.7467 1312207200 12.7402 1312214400 12.7536 1312221600 12.7501 1312228800 12.7522 1312236000 12.7516 1312243200 12.7489 1312250400 12.7551 1312257600 12.7488 1312264800 12.7468 1312272000 12.7526 1312279200 12.7547 1312286400 12.7527 1312293600 12.7554 1312300800 12.7322 1312308000 12.7588 1312315200 12.7238 1312322400 12.6868 1312329600 12.6755 1312336800 12.7641 1312344000 12.7708 1312351200 12.7653 1312358400 12.7612 1312365600 12.7673 1312372800 12.7674 1312380000 12.7602 1312387200 12.7596 1312394400 12.7593 1312401600 12.7611 1312408800 12.7574 1312416000 12.7637 1312423200 12.7672 1312430400 12.7684 1312437600 12.7709 1312444800 12.7655 1312452000 12.7360 1312459200 12.7384 1312466400 12.7930 1312473600 12.7938 1312480800 12.7960 1312488000 12.7979 1312495200 12.7996 1312502400 12.7995 1312509600 12.8025 1312516800 12.8037 1312524000 12.8043 1312531200 12.7955 1312538400 12.8061 1312545600 12.7996 1312552800 12.8005 1312560000 12.8083 1312567200 12.8039 1312574400 12.8004 1312581600 12.7969 1312588800 12.8043 1312596000 12.7970 1312603200 12.8038 1312610400 12.8035 1312617600 12.8049 1312624800 12.7983 1312632000 12.7967 1312639200 12.7985 1312646400 12.8047 1312653600 12.7933 1312660800 12.7883 1312668000 12.7770 1312675200 12.7884 1312682400 12.7919 1312689600 12.7946 1312696800 12.7943 1312704000 12.7897 1312711200 12.7895 1312718400 12.7945 1312725600 12.7936 1312732800 12.7973 1312740000 12.7911 1312747200 12.7909 1312754400 12.7927 1312761600 12.7893 1312768800 12.7927 1312776000 12.7936 1312783200 12.7907 1312790400 12.7905 1312797600 12.7851 1312804800 12.7908 1312812000 12.7881 1312819200 12.7902 1312826400 12.7890 1312833600 12.7943 1312840800 12.7915 1312848000 12.7892 1312855200 12.7933 1312862400 12.7912 1312869600 12.7889 1312876800 12.7835 1312884000 12.7818 1312891200 12.7900 1312898400 12.7878 1312905600 12.7832 1312912800 12.7917 1312920000 12.7904 1312927200 12.7908 1312934400 12.7911 1312941600 12.7920 1312948800 12.7904 1312956000 12.7871 1312963200 12.7898 1312970400 12.7848 1312977600 12.7803 1312984800 12.7851 1312992000 12.7906 1312999200 12.7943 1313006400 12.7951 1313013600 12.7924 1313020800 12.7944 1313028000 12.7944 1313035200 12.7925 1313042400 12.7942 1313049600 12.7870 1313056800 12.7914 1313064000 12.7918 1313071200 12.7960 1313078400 12.8004 1313085600 12.8037 1313092800 12.7979 1313100000 12.8060 1313107200 12.8024 1313114400 12.7994 1313121600 12.7978 1313128800 12.7946 1313136000 12.7961 1313143200 12.8018 1313150400 12.8001 1313157600 12.7939 1313164800 12.7835 1313172000 12.7934 1313179200 12.7881 1313186400 12.7917 1313193600 12.7844 1313200800 12.7851 1313208000 12.7851 1313215200 12.7859 1313222400 12.7841 1313229600 12.7869 1313236800 12.7856 1313244000 12.7890 1313251200 12.7939 1313258400 12.7916 1313265600 12.7869 1313272800 12.7957 1313280000 12.7826 1313287200 12.8217 1313294400 12.8232 1313301600 12.8212 1313308800 12.8222 1313316000 12.8261 1313323200 12.8206 1313330400 12.8266 1313337600 12.8197 1313344800 12.8237 1313352000 12.8217 1313359200 12.8229 1313366400 12.8240 1313373600 12.8257 1313380800 12.8238 1313388000 12.8171 1313395200 12.8268 1313402400 12.8236 1313409600 12.8219 1313416800 12.8187 1313424000 12.8260 1313431200 12.8129 1313438400 12.8215 1313445600 12.8230 1313452800 12.8301 1313460000 12.8244 1313467200 12.8267 1313474400 12.8484 1313481600 12.8475 1313488800 12.8466 1313496000 12.8502 1313503200 12.8574 1313510400 12.9828 1313517600 12.9573 1313524800 12.9562 1313532000 12.9548 1313539200 12.9571 1313546400 12.9491 1313553600 12.9466 1313560800 12.8510 1313568000 12.8550 1313575200 12.8571 1313582400 12.8532 1313589600 12.8532 1313596800 12.8533 1313604000 12.8464 1313611200 12.8619 1313618400 12.8623 1313625600 12.8566 1313632800 12.8469 1313640000 12.8463 1313647200 12.9125 1313654400 12.8571 1313661600 12.8862 1313668800 12.8833 1313676000 12.8842 1313683200 12.8941 1313690400 12.8970 1313697600 12.9005 1313704800 12.8985 1313712000 12.8946 1313719200 12.8766 1313726400 12.8737 1313733600 12.8716 1313740800 12.8722 1313748000 12.8736 1313755200 12.8745 1313762400 12.8712 1313769600 12.8493 1313776800 12.8782 1313784000 12.8748 1313791200 12.8810 1313798400 12.8797 1313805600 12.8746 1313812800 12.8771 1313820000 12.8801 1313827200 12.8791 1313834400 12.8771 1313841600 12.8791 1313848800 12.8802 1313856000 12.8729 1313863200 12.8660 1313870400 12.8669 1313877600 12.8608 1313884800 12.8627 1313892000 12.8608 1313899200 12.8611 1313906400 12.8663 1313913600 12.8591 1313920800 12.8611 1313928000 12.8630 1313935200 12.6942 1313942400 12.6873 1313949600 12.6867 1313956800 12.6933 1313964000 12.6962 1313971200 12.6994 1313978400 12.6957 1313985600 12.6971 1313992800 12.6945 1314000000 12.6824 1314007200 12.6966 1314014400 12.6897 1314021600 12.6872 1314028800 12.6997 1314036000 12.6983 1314043200 12.6968 1314050400 12.7011 1314057600 12.6959 1314064800 12.6938 1314072000 12.6921 1314079200 12.7033 1314086400 12.7027 1314093600 12.6974 1314100800 12.6989 1314108000 12.7006 1314115200 12.6927 1314122400 12.6844 1314129600 12.6877 1314136800 12.6869 1314144000 12.6867 1314151200 12.6871 1314158400 12.6838 1314165600 12.6822 1314172800 12.6849 1314180000 12.6825 1314187200 12.6813 1314194400 12.6794 1314201600 12.6899 1314208800 12.6868 1314216000 12.6911 1314223200 12.6874 1314230400 12.6860 1314237600 12.6927 1314244800 12.6858 1314252000 12.6941 1314259200 12.6920 1314266400 12.7115 1314273600 12.7077 1314280800 12.7136 1314288000 12.7132 1314295200 12.7106 1314302400 12.6947 1314309600 12.8618 1314316800 12.8631 1314324000 12.8618 1314331200 12.8655 1314338400 12.8605 1314345600 12.8586 1314352800 12.8576 1314360000 12.8588 1314367200 12.8617 1314374400 12.8565 1314381600 12.8582 1314388800 12.8662 1314396000 12.8852 1314403200 12.8793 1314410400 12.8778 1314417600 12.8604 1314424800 12.8592 1314432000 12.8608 1314439200 12.8578 1314446400 12.8522 1314453600 12.8671 1314460800 12.8650 1314468000 12.8656 1314475200 12.8669 1314482400 12.8670 1314489600 12.8682 1314496800 12.8631 1314504000 12.8647 1314511200 12.8638 1314518400 12.8631 1314525600 12.8674 1314532800 12.8648 1314540000 12.8621 1314547200 12.8632 1314554400 12.8583 1314561600 12.8667 1314568800 12.8678 1314576000 12.8651 1314583200 12.8667 1314590400 12.8666 1314597600 12.8659 1314604800 12.8676 1314612000 12.8684 1314619200 12.8680 1314626400 12.8694 1314633600 12.8652 1314640800 12.8530 1314648000 12.8601 1314655200 12.8610 1314662400 12.8615 1314669600 12.8649 1314676800 12.8687 1314684000 12.8623 1314691200 12.8647 1314698400 12.8613 1314705600 12.8625 1314712800 12.8615 1314720000 12.8616 1314727200 12.8634 1314734400 12.8707 1314741600 12.8787 1314748800 12.8743 1314756000 12.8675 1314763200 12.8670 1314770400 12.8841 1314777600 12.8865 1314784800 12.8874 1314792000 12.8794 1314799200 12.8718 1314806400 12.8757 1314813600 12.8769 1314820800 12.8794 1314828000 12.8814 1314835200 12.8735 1314842400 12.8809 1314849600 12.8760 1314856800 12.8757 1314864000 12.8786 1314871200 12.8708 1314878400 12.8733 1314885600 12.8731 1314892800 12.8755 1314900000 12.8760 1314907200 12.8806 1314914400 12.8809 1314921600 12.8840 1314928800 12.8830 1314936000 12.8872 1314943200 12.8809 1314950400 12.8893 1314957600 12.8910 1314964800 12.8871 1314972000 12.8884 1314979200 12.8919 1314986400 12.8901 1314993600 12.8881 1315000800 12.8909 1315008000 12.8912 1315015200 12.8909 1315022400 12.8919 1315029600 12.8895 1315036800 12.8871 1315044000 12.8888 1315051200 12.8894 1315058400 12.8888 1315065600 12.8917 1315072800 12.8880 1315080000 12.8827 1315087200 12.8886 1315094400 12.8899 1315101600 12.8911 1315108800 12.8891 1315116000 12.8891 1315123200 12.8930 1315130400 12.8928 1315137600 12.8950 1315144800 12.8954 1315152000 12.8978 1315159200 12.8951 1315166400 12.8978 1315173600 12.9005 1315180800 12.8979 1315188000 12.8949 1315195200 12.8907 1315202400 12.8987 1315209600 12.8775 1315216800 12.9001 1315224000 12.8936 1315231200 12.9273 1315238400 12.9214 1315245600 12.9233 1315252800 12.9227 1315260000 12.8871 1315267200 12.8884 1315274400 12.8892 1315281600 12.8904 1315288800 12.8934 1315296000 12.8950 1315303200 12.9031 1315310400 12.8964 1315317600 12.8971 1315324800 12.8958 1315332000 12.8942 1315339200 12.9029 1315346400 12.9024 1315353600 12.9072 1315360800 12.9017 1315368000 12.9035 1315375200 12.9004 1315382400 12.9071 1315389600 12.9096 1315396800 12.9113 1315404000 12.9120 1315411200 12.9034 1315418400 12.9107 1315425600 12.9041 1315432800 12.8671 1315440000 12.9020 1315447200 12.9021 1315454400 12.9051 1315461600 12.8921 1315468800 12.8864 1315476000 12.8943 1315483200 12.8955 1315490400 12.8891 1315497600 12.8970 1315504800 12.8921 1315512000 12.9022 1315519200 12.9007 1315526400 12.8989 1315533600 12.8964 1315540800 12.8966 1315548000 12.9048 1315555200 12.9055 1315562400 12.8880 1315569600 12.8868 1315576800 12.8923 1315584000 12.8905 1315591200 12.8866 1315598400 12.8855 1315605600 12.8885 1315612800 12.8896 1315620000 12.8947 1315627200 12.9004 1315634400 12.9004 1315641600 12.8989 1315648800 12.9017 1315656000 12.8980 1315663200 12.8997 1315670400 12.8964 1315677600 12.8974 1315684800 12.8967 1315692000 12.8987 1315699200 12.8929 1315706400 12.8979 1315713600 12.8957 1315720800 12.8974 1315728000 12.8948 1315735200 12.8996 1315742400 12.8959 1315749600 12.8995 1315756800 12.8914 1315764000 12.8980 1315771200 12.8988 1315778400 12.8915 1315785600 12.8954 1315792800 12.8968 1315800000 12.8967 1315807200 12.8965 1315814400 12.8978 1315821600 12.8977 1315828800 12.8968 1315836000 12.9027 1315843200 12.9027 1315850400 12.9014 1315857600 12.9000 1315864800 12.9022 1315872000 12.8934 1315879200 12.8965 1315886400 12.8991 1315893600 12.8952 1315900800 12.9221 1315908000 12.8949 1315915200 12.8920 1315922400 12.8992 1315929600 12.8856 1315936800 12.8860 1315944000 12.8479 1315951200 12.6785 1315958400 12.6710 1315965600 12.6808 1315972800 12.6758 1315980000 12.6791 1315987200 12.6770 1315994400 12.6803 1316001600 12.6951 1316008800 12.6820 1316016000 12.6957 1316023200 12.6952 1316030400 12.7029 1316037600 12.6999 1316044800 12.6976 1316052000 12.6920 1316059200 12.6887 1316066400 12.6960 1316073600 12.6861 1316080800 12.6955 1316088000 12.6976 1316095200 12.8672 1316102400 12.8709 1316109600 12.8687 1316116800 12.8659 1316124000 12.8611 1316131200 12.8578 1316138400 12.8615 1316145600 12.8631 1316152800 12.8640 1316160000 12.8678 1316167200 12.8714 1316174400 12.8713 1316181600 12.8778 1316188800 12.8763 1316196000 12.8752 1316203200 12.8752 1316210400 12.8719 1316217600 12.8764 1316224800 12.8757 1316232000 12.8745 1316239200 12.8757 1316246400 12.8778 1316253600 12.8776 1316260800 12.8718 1316268000 12.8743 1316275200 12.8731 1316282400 12.8716 1316289600 12.8686 1316296800 12.8734 1316304000 12.8643 1316311200 12.8646 1316318400 12.8620 1316325600 12.8644 1316332800 12.8649 1316340000 12.8634 1316347200 12.8698 1316354400 12.8629 1316361600 12.8445 1316368800 12.8507 1316376000 12.8518 1316383200 12.8547 1316390400 12.8536 1316397600 12.8542 1316404800 12.8551 1316412000 12.8545 1316419200 12.8549 1316426400 12.8520 1316433600 12.8502 1316440800 12.8506 1316448000 12.8661 1316455200 12.8642 1316462400 12.8656 1316469600 12.8594 1316476800 12.8519 1316484000 12.8525 1316491200 12.8671 1316498400 12.8593 1316505600 12.8660 1316512800 12.8640 1316520000 12.8526 1316527200 12.8829 1316534400 12.8799 1316541600 12.8792 1316548800 12.8816 1316556000 12.8851 1316563200 12.8827 1316570400 12.8793 1316577600 12.8778 1316584800 12.8774 1316592000 12.8818 1316599200 12.8781 1316606400 12.8823 1316613600 12.8814 1316620800 12.9036 1316628000 12.8967 1316635200 12.8945 1316642400 12.8964 1316649600 12.8992 1316656800 12.8988 1316664000 12.9035 1316671200 12.9066 1316678400 12.9040 1316685600 12.8991 1316692800 12.8983 1316700000 12.8969 1316707200 12.8974 1316714400 12.8949 1316721600 12.8947 1316728800 12.8973 1316736000 12.8931 1316743200 12.8941 1316750400 12.8983 1316757600 12.8899 1316764800 12.8971 1316772000 12.8982 1316779200 12.8979 1316786400 12.9000 1316793600 12.8928 1316800800 12.8978 1316808000 12.8981 1316815200 12.8976 1316822400 12.8926 1316829600 12.8908 1316836800 12.8909 1316844000 12.8913 1316851200 12.8930 1316858400 12.8982 1316865600 12.8884 1316872800 12.8870 1316880000 12.8883 1316887200 12.8880 1316894400 12.8893 1316901600 12.8906 1316908800 12.8884 1316916000 12.8835 1316923200 12.8899 1316930400 12.8940 1316937600 12.8924 1316944800 12.8965 1316952000 12.8933 1316959200 12.8855 1316966400 12.8916 1316973600 12.8917 1316980800 12.8870 1316988000 12.8877 1316995200 12.8849 1317002400 12.8814 1317009600 12.8831 1317016800 12.8882 1317024000 12.8809 1317031200 12.8842 1317038400 12.8877 1317045600 12.8873 1317052800 12.8739 1317060000 12.8720 1317067200 12.8657 1317074400 12.8738 1317081600 12.8738 1317088800 12.8767 1317096000 12.8765 1317103200 12.8774 1317110400 12.8815 1317117600 12.8736 1317124800 12.8851 1317132000 12.8894 1317139200 12.9045 1317146400 12.9030 1317153600 12.9052 1317160800 12.8977 1317168000 12.8989 1317175200 12.8171 1317182400 12.9263 1317189600 12.9145 1317196800 12.9128 1317204000 12.9094 1317211200 12.9031 1317218400 12.9058 1317225600 12.9019 1317232800 12.9086 1317240000 12.9025 1317247200 12.9099 1317254400 12.9084 1317261600 12.9078 1317268800 12.9004 1317276000 12.9053 1317283200 12.9075 1317290400 12.9056 1317297600 12.9035 1317304800 12.9053 1317312000 12.9019 1317319200 12.9103 1317326400 12.8694 1317333600 12.9030 1317340800 12.9027 1317348000 12.9042 1317355200 11.8528 1317362400 12.8793 1317369600 12.8765 1317376800 12.8681 1317384000 12.8656 1317391200 12.8669 1317398400 12.8647 1317405600 12.8683 1317412800 12.8664 1317420000 12.8737 1317427200 12.8653 1317434400 12.8620 1317441600 12.8680 1317448800 12.8650 1317456000 12.8691 1317463200 12.8659 1317470400 12.8678 1317477600 12.8697 1317484800 12.8667 1317492000 12.8680 1317499200 12.8681 1317506400 12.8630 1317513600 12.8663 1317520800 12.8661 1317528000 12.8680 1317535200 12.8691 1317542400 12.8674 1317549600 12.8698 1317556800 12.8698 1317564000 12.8701 1317571200 12.8736 1317578400 12.8694 1317585600 12.8709 1317592800 12.8656 1317600000 12.8709 1317607200 12.8737 1317614400 12.8705 1317621600 12.8697 1317628800 12.8696 1317636000 12.8769 1317643200 12.8786 1317650400 12.8737 1317657600 12.8779 1317664800 12.8791 1317672000 12.8793 1317679200 12.8781 1317686400 12.8541 1317693600 12.8520 1317700800 12.8612 1317708000 12.8733 1317715200 12.8615 1317722400 12.8734 1317729600 12.8743 1317736800 12.8812 1317744000 12.8805 1317751200 12.8775 1317758400 12.8810 1317765600 12.8826 1317772800 12.8827 1317780000 12.8870 1317787200 12.8840 1317794400 12.8808 1317801600 12.8810 1317808800 12.8795 1317816000 12.8932 1317823200 12.8968 1317830400 12.8926 1317837600 12.8883 1317844800 12.8837 1317852000 12.8993 1317859200 12.9053 1317866400 12.9021 1317873600 12.8926 1317880800 12.8907 1317888000 12.9298 1317895200 12.9267 1317902400 12.9278 1317909600 12.8931 1317916800 12.9250 1317924000 12.8966 1317931200 12.8981 1317938400 12.8898 1317945600 12.8894 1317952800 12.8892 1317960000 12.8942 1317967200 12.8915 1317974400 12.8952 1317981600 12.9054 1317988800 12.9005 1317996000 12.9141 1318003200 12.8861 1318010400 12.8856 1318017600 12.8866 1318024800 12.8838 1318032000 12.8792 1318039200 12.8819 1318046400 12.8823 1318053600 12.8808 1318060800 12.8832 1318068000 12.8951 1318075200 12.8959 1318082400 12.8923 1318089600 12.9095 1318096800 12.9105 1318104000 12.9144 1318111200 12.9142 1318118400 12.9151 1318125600 12.8644 1318132800 12.8620 1318140000 12.9091 1318147200 12.9103 1318154400 12.9148 1318161600 12.9148 1318168800 12.9242 1318176000 12.8105 1318183200 12.9076 1318190400 12.9053 1318197600 12.9088 1318204800 12.9082 1318212000 12.9116 1318219200 12.9078 1318226400 12.9077 1318233600 12.9041 1318240800 12.8933 1318248000 12.8968 1318255200 12.8984 1318262400 12.9009 1318269600 12.8971 1318276800 12.8984 1318284000 12.8982 1318291200 12.8944 1318298400 12.8248 1318305600 12.8939 1318312800 12.8980 1318320000 12.8946 1318327200 12.8983 1318334400 12.8967 1318341600 12.9043 1318348800 12.9022 1318356000 12.9033 1318363200 12.9091 1318370400 12.9095 1318377600 12.9073 1318384800 12.9064 1318392000 12.9043 1318399200 12.9037 1318406400 12.9086 1318413600 12.9135 1318420800 12.9114 1318428000 12.9086 1318435200 12.9060 1318442400 12.9084 1318449600 12.9116 1318456800 12.9142 1318464000 12.9124 1318471200 12.9166 1318478400 12.9115 1318485600 12.9483 1318492800 12.9414 1318500000 12.9416 1318507200 12.9374 1318514400 12.9368 1318521600 12.9374 1318528800 12.9377 1318536000 12.9319 1318543200 12.9347 1318550400 12.9490 1318557600 12.9529 1318564800 12.9307 1318572000 12.9081 1318579200 12.9068 1318586400 12.9064 1318593600 12.9154 1318600800 12.9176 1318608000 12.9160 1318615200 12.9146 1318622400 12.9076 1318629600 12.9206 1318636800 12.9202 1318644000 12.9219 1318651200 12.9230 1318658400 12.9238 1318665600 12.9172 1318672800 12.9199 1318680000 12.9172 1318687200 12.9223 1318694400 12.9163 1318701600 12.9191 1318708800 12.9206 1318716000 12.9208 1318723200 12.9165 1318730400 12.9180 1318737600 12.9121 1318744800 12.9187 1318752000 12.9227 1318759200 12.9182 1318766400 12.9199 1318773600 12.9225 1318780800 12.9204 1318788000 12.9199 1318795200 12.9214 1318802400 12.9205 1318809600 12.9228 1318816800 12.9226 1318824000 12.9442 1318831200 12.9474 1318838400 12.9374 1318845600 12.9430 1318852800 12.9409 1318860000 12.9430 1318867200 12.9504 1318874400 12.9536 1318881600 12.9574 1318888800 12.9604 1318896000 12.9604 1318903200 12.9632 1318910400 12.9646 1318917600 12.9550 1318924800 12.9459 1318932000 12.9508 1318939200 12.9564 1318946400 12.9564 1318953600 12.9526 1318960800 12.9564 1318968000 12.9528 1318975200 12.9658 1318982400 12.9645 1318989600 12.9615 1318996800 12.9594 1319004000 12.9579 1319011200 12.9632 1319018400 12.9568 1319025600 12.9598 1319032800 12.9637 1319040000 12.9595 1319047200 12.9580 1319054400 12.9529 1319061600 12.9065 1319068800 12.9072 1319076000 12.9063 1319083200 12.9140 1319090400 12.9157 1319097600 12.9088 1319104800 12.9203 1319112000 12.9201 1319119200 12.9258 1319126400 12.9292 1319133600 12.9273 1319140800 12.9161 1319148000 12.9207 1319155200 12.9158 1319162400 12.9185 1319169600 12.9204 1319176800 12.9188 1319184000 12.9182 1319191200 12.9125 1319198400 12.9084 1319205600 12.8847 1319212800 12.8866 1319220000 12.8908 1319227200 12.8905 1319234400 12.8808 1319241600 12.8434 1319248800 12.8503 1319256000 12.8493 1319263200 12.8533 1319270400 12.8531 1319277600 12.8541 1319284800 12.8696 1319292000 12.8666 1319299200 12.8688 1319306400 12.8685 1319313600 12.8691 1319320800 12.8712 1319328000 12.8708 1319335200 12.8725 1319342400 12.8721 1319349600 12.8689 1319356800 12.8702 1319364000 12.8750 1319371200 12.8952 1319378400 12.8916 1319385600 12.8938 1319392800 12.8959 1319400000 12.8919 1319407200 12.8944 1319414400 12.8959 1319421600 12.8963 1319428800 12.8932 1319436000 12.8877 1319443200 12.8921 1319450400 12.9000 1319457600 12.8761 1319464800 12.9040 1319472000 12.8831 1319479200 12.8808 1319486400 12.8818 1319493600 12.8900 1319500800 12.8876 1319508000 12.8835 1319515200 12.8867 1319522400 12.8829 1319529600 12.8817 1319536800 12.8824 1319544000 12.8797 1319551200 12.8776 1319558400 12.8973 1319565600 12.8975 1319572800 12.8990 1319580000 12.9039 1319587200 12.8988 1319594400 12.8974 1319601600 12.8951 1319608800 12.8909 1319616000 12.8917 1319623200 12.8913 1319630400 12.8913 1319637600 12.8880 1319644800 12.8901 1319652000 12.8898 1319659200 12.8933 1319666400 12.8900 1319673600 12.8896 1319680800 12.8855 1319688000 12.8858 1319695200 12.8851 1319702400 12.8921 1319709600 12.8948 1319716800 12.8973 1319724000 12.9002 1319731200 12.8970 1319738400 12.9110 1319745600 12.9114 1319752800 12.9128 1319760000 12.9079 1319767200 12.9081 1319774400 12.8968 1319781600 12.8952 1319788800 12.8928 1319796000 12.8955 1319803200 12.9010 1319810400 12.9039 1319817600 12.9021 1319824800 12.9040 1319832000 12.8879 1319839200 12.8888 1319846400 12.8855 1319853600 12.8950 1319860800 12.8948 1319868000 12.9349 1319875200 12.9338 1319882400 12.9424 1319889600 12.9418 1319896800 12.9448 1319904000 12.9265 1319911200 12.9284 1319918400 12.9229 1319925600 12.9269 1319932800 12.9253 1319936400 12.9270 1319940000 12.9276 1319947200 12.9209 1319954400 12.9261 1319961600 12.9246 1319968800 12.9212 1319976000 12.9233 1319983200 12.9213 1319990400 12.9200 1319997600 12.9247 1320004800 12.9217 1320012000 12.9211 1320019200 12.9200 1320026400 12.9192 1320033600 12.9225 1320040800 12.9231 1320048000 12.9214 1320055200 12.9218 1320062400 12.9184 1320069600 12.9168 1320076800 12.9159 1320084000 12.9198 1320091200 12.9210 1320098400 12.9336 1320105600 12.9302 1320112800 12.9360 1320120000 12.9355 1320127200 12.9327 1320134400 12.9335 1320141600 12.9230 1320148800 12.9247 1320156000 12.9454 1320163200 12.9376 1320170400 12.9433 1320177600 12.9423 1320184800 12.9396 1320192000 12.9354 1320199200 12.9366 1320206400 12.9374 1320213600 12.9427 1320220800 12.9419 1320228000 12.9476 1320235200 12.9453 1320242400 12.9466 1320249600 12.9464 1320256800 12.9501 1320264000 12.9528 1320271200 12.9551 1320278400 12.9576 1320285600 12.9591 1320292800 12.9505 1320300000 12.9532 1320307200 12.9474 1320314400 12.9493 1320321600 12.9493 1320328800 12.9482 1320336000 12.9482 1320343200 12.9436 1320350400 12.9432 1320357600 12.9457 1320364800 12.9436 1320372000 12.9438 1320379200 12.9449 1320386400 12.9483 1320393600 12.9509 1320400800 12.9466 1320408000 12.9428 1320415200 12.9497 1320422400 12.9428 1320429600 12.9380 1320436800 12.9408 1320444000 12.9412 1320451200 12.9426 1320458400 12.9607 1320465600 12.9640 1320472800 12.9567 1320480000 12.9615 1320487200 12.9624 1320494400 12.9525 1320501600 12.9514 1320508800 12.9483 1320516000 12.9505 1320523200 12.9434 1320530400 12.9452 1320537600 12.9426 1320544800 12.9409 1320552000 12.9350 1320559200 12.9333 1320566400 12.9411 1320573600 12.9365 1320580800 12.9386 1320588000 12.9438 1320595200 12.9432 1320602400 12.9495 1320609600 12.9510 1320616800 12.9537 1320624000 12.9535 1320631200 12.9536 1320638400 12.9541 1320645600 12.9558 1320652800 12.9520 1320660000 12.9491 1320667200 12.9506 1320674400 12.9542 1320681600 12.9682 1320688800 12.9697 1320696000 12.9708 1320703200 12.9665 1320710400 12.9697 1320717600 12.7612 1320724800 12.9462 1320732000 12.9451 1320739200 12.9445 1320746400 12.9424 1320753600 12.9441 1320760800 12.9387 1320768000 12.9366 1320775200 12.9387 1320782400 12.9475 1320789600 12.9441 1320796800 12.9442 1320804000 12.9402 1320811200 12.9402 1320818400 12.9393 1320825600 12.9384 1320832800 12.9622 1320840000 12.9576 1320847200 12.9378 1320854400 12.9359 1320861600 12.9467 1320868800 12.9484 1320876000 12.9536 1320883200 12.9453 1320890400 12.9506 1320897600 12.9492 1320904800 12.9627 1320912000 12.9616 1320919200 12.9662 1320926400 12.9622 1320933600 12.9612 1320940800 12.9572 1320948000 12.9567 1320955200 12.9595 1320962400 12.9523 1320969600 12.9446 1320976800 12.9444 1320984000 12.9465 1320991200 12.9523 1320998400 12.9473 1321005600 12.9446 1321012800 12.9368 1321020000 12.9422 1321027200 12.9452 1321034400 12.9498 1321041600 12.9550 1321048800 12.9521 1321056000 12.9456 1321063200 12.9473 1321070400 12.9597 1321077600 12.9566 1321084800 12.9532 1321092000 12.9385 1321099200 12.9570 1321106400 12.9500 1321113600 12.9321 1321120800 12.9340 1321128000 12.9323 1321135200 12.9301 1321142400 12.8464 1321149600 12.8510 1321156800 12.9320 1321164000 12.9318 1321171200 12.9325 1321178400 12.9341 1321185600 12.9355 1321192800 12.9326 1321200000 12.9494 1321207200 12.9487 1321214400 12.9491 1321221600 12.9482 1321228800 12.9417 1321236000 12.9426 1321243200 12.9822 1321250400 12.9803 1321257600 12.9809 1321264800 12.9773 1321272000 12.9811 1321279200 12.9748 1321286400 12.9771 1321293600 12.9769 1321300800 12.9738 1321308000 12.9717 1321315200 12.9738 1321322400 12.9759 1321329600 12.9814 1321336800 12.9793 1321344000 12.9772 1321351200 12.9826 1321358400 12.9820 1321365600 12.9734 1321372800 12.9719 1321380000 12.9767 1321387200 12.9799 1321394400 12.9839 1321401600 12.9824 1321408800 12.9596 1321416000 12.9543 1321423200 12.9562 1321430400 12.9491 1321437600 12.9493 1321444800 12.9491 1321452000 12.9541 1321459200 12.9560 1321466400 12.9604 1321473600 12.9646 1321480800 12.9231 1321488000 12.9202 1321495200 12.8836 1321502400 12.8993 1321509600 12.8920 1321516800 12.8945 1321524000 12.8954 1321531200 12.8924 1321538400 12.8997 1321545600 12.9357 1321552800 12.9355 1321560000 12.9361 1321567200 12.9516 1321574400 12.9399 1321581600 12.9454 1321588800 12.9460 1321596000 12.9447 1321603200 12.7778 1321610400 12.9259 1321617600 12.9146 1321624800 12.9297 1321632000 12.9404 1321639200 12.9389 1321646400 12.9360 1321653600 12.9346 1321660800 12.9340 1321668000 12.9294 1321675200 12.9289 1321682400 12.9325 1321689600 12.9291 1321696800 12.9318 1321704000 12.9918 1321711200 12.9845 1321718400 12.9870 1321725600 12.9843 1321732800 12.9810 1321740000 12.9860 1321747200 12.7572 1321754400 12.9827 1321761600 12.9808 1321768800 12.9749 1321776000 12.9856 1321783200 12.9852 1321790400 12.9835 1321797600 12.9906 1321804800 12.9933 1321812000 12.9896 1321819200 12.9893 1321826400 12.9808 1321833600 12.9793 1321840800 12.9783 1321848000 12.9764 1321855200 12.9776 1321862400 12.9728 1321869600 13.0232 1321876800 12.9753 1321884000 12.9806 1321891200 12.9789 1321898400 12.9775 1321905600 12.9752 1321912800 12.9781 1321920000 12.9823 1321927200 12.9718 1321934400 12.9723 1321941600 12.9687 1321948800 12.9743 1321956000 12.9654 1321963200 12.9641 1321970400 12.9646 1321977600 12.9693 1321984800 12.9652 1321992000 12.9685 1321999200 12.9696 1322006400 12.9667 1322013600 12.9638 1322020800 12.9602 1322028000 12.9612 1322035200 12.9023 1322042400 12.9168 1322049600 12.8737 1322056800 12.9094 1322064000 12.9110 1322071200 12.9170 1322078400 12.9173 1322085600 12.9185 1322092800 12.9188 1322100000 12.9150 1322107200 12.9172 1322114400 12.9147 1322121600 12.9126 1322128800 12.9223 1322136000 12.9214 1322143200 12.9177 1322150400 12.9159 1322157600 12.9182 1322164800 12.9220 1322172000 12.9281 1322179200 12.9267 1322186400 12.9317 1322193600 12.9308 1322200800 12.9420 1322208000 12.9003 1322215200 12.9312 1322222400 12.9247 1322229600 12.9280 1322236800 12.9176 1322244000 12.9268 1322251200 12.9320 1322258400 12.9293 1322265600 12.9242 1322272800 12.9312 1322280000 12.9275 1322287200 12.9196 1322294400 12.9246 1322301600 12.9244 1322308800 12.9266 1322316000 12.9268 1322323200 12.9022 1322330400 12.9268 1322337600 12.9227 1322344800 12.9229 1322352000 12.9208 1322359200 12.9198 1322366400 12.9229 1322373600 12.9225 1322380800 12.9204 1322388000 12.9252 1322395200 12.9242 1322402400 12.9274 1322409600 12.9283 1322416800 12.9056 1322424000 12.9296 1322431200 12.9285 1322438400 12.9257 1322445600 12.9318 1322452800 12.9241 1322460000 12.9257 1322467200 12.9243 1322474400 12.9306 1322481600 12.9268 1322488800 12.9325 1322496000 12.9311 1322503200 12.9314 1322510400 12.9283 1322517600 12.9213 1322524800 12.9246 1322532000 12.9073 1322539200 12.9226 1322546400 12.9255 1322553600 12.8596 1322560800 12.8662 1322568000 12.8740 1322575200 12.8787 1322582400 12.8563 1322589600 12.8231 1322596800 12.8769 1322604000 12.8812 1322611200 12.8831 1322618400 12.8888 1322625600 12.8864 1322632800 12.8664 1322640000 12.8941 1322647200 12.8841 1322654400 12.8762 1322661600 12.8819 1322668800 12.8789 1322676000 12.8826 1322683200 12.8822 1322690400 12.8777 1322697600 12.8820 1322704800 12.8868 1322712000 12.8845 1322719200 12.8905 1322726400 12.8881 1322733600 12.8855 1322740800 12.8917 1322748000 12.8944 1322755200 12.8901 1322762400 12.8944 1322769600 12.8874 1322776800 12.8909 1322784000 12.8881 1322791200 12.8879 1322798400 12.8860 1322805600 12.8838 1322812800 12.8844 1322820000 12.8881 1322827200 12.8869 1322834400 12.8893 1322841600 12.8907 1322848800 12.9122 1322856000 12.9077 1322863200 12.9116 1322870400 12.9090 1322877600 12.9087 1322884800 12.9099 1322892000 12.9081 1322899200 12.9019 1322906400 12.9052 1322913600 12.9153 1322920800 12.9166 1322928000 12.9121 1322935200 12.9153 1322942400 12.9165 1322949600 12.9153 1322956800 12.9126 1322964000 12.9128 1322971200 12.9141 1322978400 12.9174 1322985600 12.9151 1322992800 12.9151 1323000000 12.9099 1323007200 12.9104 1323014400 12.9095 1323021600 12.9110 1323028800 12.9104 1323036000 12.9613 1323043200 12.9632 1323050400 12.9594 1323057600 12.9546 1323064800 12.9570 1323072000 12.9520 1323079200 12.9617 1323086400 12.9489 1323093600 12.9559 1323100800 12.9609 1323108000 12.9629 1323115200 12.9601 1323122400 12.9660 1323129600 12.9613 1323136800 12.9537 1323144000 12.9646 1323151200 12.9212 1323158400 12.9152 1323165600 12.9320 1323172800 12.9297 1323180000 12.9357 1323187200 12.9290 1323194400 12.9323 1323201600 12.9601 1323208800 12.9634 1323216000 12.9650 1323223200 12.9663 1323230400 13.0097 1323237600 12.9839 1323244800 12.9795 1323252000 12.9799 1323259200 12.9742 1323266400 12.9802 1323273600 12.9814 1323280800 12.9823 1323288000 12.9827 1323295200 12.9137 1323302400 12.9058 1323309600 12.8395 1323316800 12.9202 1323324000 12.9146 1323331200 12.9138 1323338400 12.9165 1323345600 12.8968 1323352800 12.8866 1323360000 12.9516 1323367200 12.9562 1323374400 12.8895 1323381600 12.8874 1323388800 12.8870 1323396000 12.8913 1323403200 12.8797 1323410400 12.8975 1323417600 12.9090 1323424800 12.9097 1323432000 12.9108 1323439200 12.9201 1323446400 12.9213 1323453600 12.9233 1323460800 12.9212 1323468000 12.9250 1323475200 12.9192 1323482400 12.9268 1323489600 12.9266 1323496800 12.9278 1323504000 12.9280 1323511200 12.9296 1323518400 12.9295 1323525600 12.9303 1323532800 12.9299 1323540000 12.9303 1323547200 12.9319 1323554400 12.9311 1323561600 12.9285 1323568800 12.9282 1323576000 12.9268 1323583200 12.9317 1323590400 12.9286 1323597600 12.9299 1323604800 12.9303 1323612000 12.9287 1323619200 12.9271 1323626400 12.9262 1323633600 12.9254 1323640800 12.9178 1323648000 12.9174 1323655200 12.9501 1323662400 12.9521 1323669600 12.9490 1323676800 12.9546 1323684000 12.9585 1323691200 12.9593 1323698400 13.0004 1323705600 13.0074 1323712800 13.0027 1323720000 13.0045 1323727200 13.0068 1323734400 13.0047 1323741600 12.9990 1323748800 13.0006 1323756000 12.9984 1323763200 12.9957 1323770400 13.0117 1323777600 13.0172 1323784800 13.0103 1323792000 13.0016 1323799200 13.0072 1323806400 13.0185 1323813600 13.0170 1323820800 13.0172 1323828000 13.0154 1323835200 13.0148 1323842400 13.0111 1323849600 13.0107 1323856800 13.0055 1323864000 13.0033 1323871200 13.0180 1323878400 13.0201 1323885600 13.0014 1323892800 13.0229 1323900000 13.0226 1323907200 13.0186 1323914400 13.0158 1323921600 13.0186 1323928800 13.0170 1323936000 13.0176 1323943200 13.0111 1323950400 13.0215 1323957600 13.0194 1323964800 13.0198 1323972000 13.0239 1323979200 13.0229 1323986400 13.0249 1323993600 13.0196 1324000800 13.0235 1324008000 13.0268 1324015200 13.0270 1324022400 13.0268 1324029600 13.0256 1324036800 13.0172 1324044000 13.0393 1324051200 13.0284 1324058400 13.0145 1324065600 13.0164 1324072800 13.0143 1324080000 13.0153 1324087200 13.0153 1324094400 13.0190 1324101600 13.0587 1324108800 13.0673 1324116000 13.0654 1324123200 13.0644 1324130400 13.0828 1324137600 13.0812 1324144800 13.0826 1324152000 13.0785 1324159200 13.0793 1324166400 13.0781 1324173600 13.0799 1324180800 13.0768 1324188000 13.0777 1324195200 13.0767 1324202400 13.0796 1324209600 13.0779 1324216800 13.0772 1324224000 13.0742 1324231200 13.0747 1324238400 13.0728 1324245600 13.0754 1324252800 13.0736 1324260000 13.0734 1324267200 13.0739 1324274400 13.0506 1324281600 13.0471 1324288800 13.0547 1324296000 13.0430 1324303200 13.0438 1324310400 13.0471 1324317600 13.0467 1324324800 13.0432 1324332000 13.0452 1324339200 13.0419 1324346400 13.0436 1324353600 13.0413 1324360800 13.0407 1324368000 13.0434 1324375200 13.0452 1324382400 13.0419 1324389600 13.0446 1324396800 13.0419 1324404000 13.0386 1324411200 13.0427 1324418400 12.9714 1324425600 12.9676 1324432800 12.9260 1324440000 12.9324 1324447200 12.9323 1324454400 12.9362 1324461600 13.0123 1324468800 13.0119 1324476000 13.0180 1324483200 13.0123 1324490400 13.0061 1324497600 13.0022 1324504800 13.0057 1324512000 13.0045 1324519200 13.0055 1324526400 13.0061 1324533600 13.0043 1324540800 12.9721 1324548000 13.0047 1324555200 13.0012 1324562400 12.9973 1324569600 12.9994 1324576800 12.9904 1324584000 12.9344 1324591200 12.9367 1324598400 12.9384 1324605600 12.9283 1324612800 13.0259 1324620000 13.0339 1324627200 13.0314 1324634400 13.0324 1324641600 13.0290 1324648800 13.0351 1324656000 13.0328 1324663200 13.0345 1324670400 13.0341 1324677600 13.0353 1324684800 13.0361 1324692000 13.0336 1324699200 13.0363 1324706400 13.0385 1324713600 13.0386 1324720800 13.0414 1324728000 13.0400 1324735200 13.0410 1324742400 13.0381 1324749600 13.0383 1324756800 13.0367 1324764000 12.9728 1324771200 12.9799 1324778400 12.9788 1324785600 12.9996 1324792800 13.0247 1324800000 13.0222 1324807200 12.9865 1324814400 12.9863 1324821600 12.9873 1324828800 12.9843 1324836000 12.9849 1324843200 12.9831 1324850400 12.9837 1324857600 12.9833 1324864800 12.9847 1324872000 12.9845 1324879200 12.9814 1324886400 12.9808 1324893600 12.9794 1324900800 12.9849 1324908000 12.9882 1324915200 12.9837 1324922400 12.9855 1324929600 12.9829 1324936800 12.9792 1324944000 12.9776 1324951200 12.9757 1324958400 12.9541 1324965600 12.9498 1324972800 12.9539 1324980000 12.9612 1324987200 12.9610 1324994400 12.9610 1325001600 12.9635 1325008800 12.9657 1325016000 12.9651 1325023200 12.9651 1325030400 12.9670 1325037600 12.9661 1325044800 12.9643 1325052000 12.9523 1325059200 12.9511 1325066400 12.9516 1325073600 12.9489 1325080800 12.9564 1325088000 12.9460 1325095200 12.9654 1325102400 12.9648 1325109600 12.9646 1325116800 12.9690 1325124000 12.9696 1325131200 12.9670 1325138400 12.9633 1325145600 12.9641 1325152800 12.9672 1325160000 12.9725 1325167200 12.9719 1325174400 12.9684 1325181600 12.9713 1325188800 12.9703 1325196000 12.9684 1325203200 12.9717 1325210400 13.0410 1325217600 13.0448 1325224800 13.0414 1325232000 13.0426 1325239200 13.0448 1325246400 13.0460 1325253600 13.0467 1325260800 13.0428 1325268000 13.0361 1325275200 13.0357 1325282400 13.0385 1325289600 13.0363 1325296800 13.0351 1325304000 13.0412 1325311200 13.0383 1325318400 13.0363 1325325600 13.0436 1325332800 13.0457 1325340000 13.0512 1325347200 13.0700 1325354400 13.0679 1325361600 13.0701 1325368800 13.0728 1325376000 13.0723 1325383200 13.0701 1325390400 13.0724 1325397600 13.0730 1325404800 13.0728 1325412000 13.0314 1325419200 13.0298 1325426400 13.0317 1325433600 13.0310 1325440800 13.0288 1325448000 13.0449 1325455200 12.9584 1325462400 12.9582 1325469600 12.9967 1325476800 12.9988 1325484000 12.9982 1325491200 12.9994 1325498400 13.0035 1325505600 13.0159 1325512800 13.0161 1325520000 13.0145 1325527200 13.0188 1325534400 13.0118 1325541600 13.0175 1325548800 13.0206 1325556000 13.0192 1325563200 13.0159 1325570400 13.0147 1325577600 13.0102 1325584800 13.0155 1325592000 13.0186 1325599200 12.9876 1325606400 12.9672 1325613600 12.9588 1325620800 12.9608 1325628000 12.9647 1325635200 12.9600 1325642400 12.9593 1325649600 12.9510 1325656800 12.9886 1325664000 12.9898 1325671200 12.9876 1325678400 12.9908 1325685600 12.9815 1325692800 12.9851 1325700000 12.9878 1325707200 12.9872 1325714400 12.9925 1325721600 12.9923 1325728800 12.9929 1325736000 12.9927 1325743200 13.0244 1325750400 13.0267 1325757600 13.0330 1325764800 13.0291 1325772000 13.0333 1325779200 13.0670 1325786400 13.0645 1325793600 13.0670 1325800800 13.0701 1325808000 13.0638 1325815200 13.0282 1325822400 13.0301 1325829600 12.9777 1325836800 12.9768 1325844000 12.9815 1325851200 12.9754 1325858400 13.0057 1325865600 13.0154 1325872800 13.0128 1325880000 13.0083 1325887200 11.9360 1325894400 11.9557 1325901600 11.9529 1325908800 11.9502 1325916000 11.9576 1325923200 11.9576 1325930400 11.9579 1325937600 11.9580 1325944800 11.9330 1325952000 11.9336 1325959200 11.9338 1325966400 11.9350 1325973600 11.9086 1325980800 11.9076 1325988000 11.9064 1325995200 11.8973 1326002400 11.9596 1326009600 11.9517 1326016800 11.9462 1326024000 11.9517 1326031200 11.9474 1326038400 11.9444 1326045600 11.9474 1326052800 11.9456 1326060000 11.9077 1326067200 11.9039 1326074400 11.9495 1326081600 11.9415 1326088800 11.9275 1326096000 11.9243 1326103200 11.9440 1326110400 11.9024 1326117600 11.9056 1326124800 11.9016 1326132000 11.9002 1326139200 11.8989 1326146400 12.9785 1326153600 12.9720 1326160800 12.9793 1326168000 13.0071 1326175200 13.0095 1326182400 12.9992 1326189600 12.9907 1326196800 12.9927 1326204000 12.9892 1326211200 12.9890 1326218400 12.9925 1326225600 12.9939 1326232800 12.9495 1326240000 12.9462 1326247200 12.9598 1326254400 12.9629 1326261600 12.9566 1326268800 12.9591 1326276000 12.9556 1326283200 12.9541 1326290400 12.9560 1326297600 12.9520 1326304800 12.9534 1326312000 12.9473 1326319200 12.9575 1326326400 12.9565 1326333600 12.9546 1326340800 12.9554 1326348000 12.9178 1326355200 12.9196 1326362400 12.9556 1326369600 12.9621 1326376800 12.9492 1326384000 12.9343 1326391200 12.9372 1326398400 12.9366 1326405600 12.9423 1326412800 12.9384 1326420000 12.9490 1326427200 12.9466 1326434400 12.9417 1326441600 12.9411 1326448800 12.9440 1326456000 12.9454 1326463200 12.9442 1326470400 12.9200 1326477600 12.9209 1326484800 12.9238 1326492000 12.9224 1326499200 12.9286 1326506400 12.9247 1326513600 12.9210 1326520800 12.9179 1326528000 12.9219 1326535200 12.9285 1326542400 12.9258 1326549600 12.9284 1326556800 12.9302 1326564000 12.9271 1326571200 12.9241 1326578400 12.9081 1326585600 12.9061 1326592800 12.9061 1326600000 12.9073 1326607200 12.9129 1326614400 12.9096 1326621600 12.9519 1326628800 12.9465 1326636000 12.9489 1326643200 12.9493 1326650400 12.9503 1326657600 12.9502 1326664800 12.9553 1326672000 12.9567 1326679200 12.9553 1326686400 12.9569 1326693600 12.9486 1326700800 12.9450 1326708000 12.9470 1326715200 12.8806 1326722400 12.8804 1326729600 12.9741 1326736800 12.9737 1326744000 12.9733 1326751200 12.9719 1326758400 12.9605 1326765600 12.9697 1326772800 12.9753 1326780000 12.9788 1326787200 12.9901 1326794400 12.9895 1326801600 13.0383 1326808800 13.0366 1326816000 13.0382 1326823200 13.0392 1326830400 12.9786 1326837600 12.9734 1326844800 12.9663 1326852000 12.9883 1326859200 12.9853 1326866400 12.9889 1326873600 12.9907 1326880800 12.9921 1326888000 13.0456 1326895200 13.0440 1326902400 13.0458 1326909600 12.9919 1326916800 12.9879 1326924000 12.9946 1326931200 12.9812 1326938400 12.9950 1326945600 13.0103 1326952800 12.9994 1326960000 13.0026 1326967200 13.0301 1326974400 13.0220 1326981600 13.0240 1326988800 13.0204 1326996000 13.0661 1327003200 13.0647 1327010400 13.0649 1327017600 13.0659 1327024800 13.0694 1327032000 13.0661 1327039200 13.0581 1327046400 12.9938 1327053600 13.0845 1327060800 13.0790 1327068000 13.0766 1327075200 13.0405 1327082400 13.0373 1327089600 13.0354 1327096800 13.0408 1327104000 13.0414 1327111200 13.0424 1327118400 13.0453 1327125600 13.0447 1327132800 13.0409 1327140000 13.0416 1327147200 13.0436 1327154400 13.0442 1327161600 13.0406 1327168800 13.0449 1327176000 13.0433 1327183200 13.0469 1327190400 13.0490 1327197600 13.0481 1327204800 13.0524 1327212000 13.0510 1327219200 13.0510 1327226400 13.0469 1327233600 13.0540 1327240800 13.0541 1327248000 13.0513 1327255200 13.0527 1327262400 13.0517 1327269600 13.0566 1327276800 13.0525 1327284000 13.0511 1327291200 13.0455 1327298400 13.0501 1327305600 13.0455 1327312800 13.0469 1327320000 13.0493 1327327200 13.0310 1327334400 13.0320 1327341600 13.0499 1327348800 13.0314 1327356000 13.0374 1327363200 13.0408 1327370400 13.0422 1327377600 13.0410 1327384800 13.0392 1327392000 13.0412 1327399200 13.0497 1327406400 13.0511 1327413600 13.0444 1327420800 13.0535 1327428000 13.0449 1327435200 13.0442 1327442400 13.0382 1327449600 13.0486 1327456800 13.0496 1327464000 13.0480 1327471200 13.0498 1327478400 13.0373 1327485600 13.0430 1327492800 13.0399 1327500000 13.0375 1327507200 13.0450 1327514400 13.0425 1327521600 13.0367 1327528800 13.0361 1327536000 13.0357 1327543200 13.0429 1327550400 13.0329 1327557600 13.0352 1327564800 13.0362 1327572000 13.0382 1327579200 13.0443 1327586400 13.0421 1327593600 13.0438 1327600800 13.0458 1327608000 13.0493 1327615200 13.0503 1327622400 13.0469 1327629600 13.0421 1327636800 13.0529 1327644000 13.0409 1327651200 13.0541 1327658400 13.0521 1327665600 13.0519 1327672800 13.0529 1327680000 13.0418 1327687200 13.0292 1327694400 13.0172 1327701600 13.0312 1327708800 13.0290 1327716000 13.0340 1327723200 13.0348 1327730400 13.0376 1327737600 13.0334 1327744800 13.0304 1327752000 13.0328 1327759200 13.0298 1327766400 13.0304 1327773600 13.0334 1327780800 13.0338 1327788000 13.0297 1327795200 13.0304 1327802400 13.0380 1327809600 13.0348 1327816800 11.9578 1327824000 11.9584 1327831200 11.9542 1327838400 11.9557 1327845600 11.9566 1327852800 11.9545 1327860000 11.9545 1327867200 11.9582 1327874400 11.9594 1327881600 11.9564 1327888800 11.9582 1327896000 11.9618 1327903200 11.9569 1327910400 11.9545 1327917600 11.9547 1327924800 11.9599 1327932000 11.9515 1327939200 11.9506 1327946400 11.9539 1327953600 11.9497 1327960800 11.9467 1327968000 11.9459 1327975200 11.9567 1327982400 11.9561 1327989600 11.9593 1327996800 11.9485 1328004000 11.9439 1328011200 11.9381 1328018400 11.9409 1328025600 11.9388 1328032800 11.9434 1328040000 11.9373 1328047200 11.9496 1328054400 11.9436 1328061600 11.9368 1328068800 11.9529 1328076000 11.9523 1328083200 11.9500 1328090400 11.9525 1328097600 11.9430 1328104800 11.9521 1328112000 11.9446 1328119200 11.9510 1328126400 11.9486 1328133600 11.9516 1328140800 11.9496 1328148000 11.9464 1328155200 11.9501 1328162400 11.9446 1328169600 11.9466 1328176800 11.9432 1328184000 11.9496 1328191200 11.9454 1328198400 11.9448 1328205600 11.9249 1328212800 11.9224 1328220000 11.9238 1328227200 11.9254 1328234400 11.9287 1328241600 11.9313 1328248800 11.9331 1328256000 11.9374 1328263200 11.9335 1328270400 11.9361 1328277600 11.9343 1328284800 11.9289 1328292000 11.9330 1328299200 11.9308 1328306400 11.9435 1328313600 11.9223 1328320800 11.9265 1328328000 11.9221 1328335200 11.9269 1328342400 11.9239 1328349600 11.9251 1328356800 11.9242 1328364000 11.9267 1328371200 11.9257 1328378400 11.9281 1328385600 11.9220 1328392800 11.9239 1328400000 11.9196 1328407200 11.9196 1328414400 11.9176 1328421600 11.9183 1328428800 11.9172 1328436000 11.9198 1328443200 11.9168 1328450400 11.9212 1328457600 11.9202 1328464800 11.9234 1328472000 11.9229 1328479200 11.9241 1328486400 11.9237 1328493600 11.9223 1328500800 11.9245 1328508000 11.9259 1328515200 11.9182 1328522400 11.9200 1328529600 11.9196 1328536800 11.9263 1328544000 11.9276 1328551200 11.9807 1328558400 13.0343 1328565600 13.0351 1328572800 13.0345 1328580000 13.0361 1328587200 13.0357 1328594400 13.0355 1328601600 13.0464 1328608800 13.0395 1328616000 13.0391 1328623200 13.0349 1328630400 13.0390 1328637600 13.0472 1328644800 13.0573 1328652000 13.0577 1328659200 13.0548 1328666400 13.0859 1328673600 13.0540 1328680800 13.0588 1328688000 13.0577 1328702400 13.0529 1328709600 13.0581 1328716800 13.0531 1328724000 13.0380 1328731200 13.0346 1328738400 13.0352 1328745600 13.0360 1328752800 13.0338 1328760000 13.0376 1328767200 13.0410 1328774400 13.0428 1328781600 13.0443 1328788800 13.0602 1328796000 13.0494 1328803200 13.0524 1328810400 13.0518 1328817600 13.0480 1328824800 13.0520 1328832000 13.0548 1328839200 13.0561 1328846400 13.0564 1328853600 13.0552 1328860800 13.0887 1328868000 13.0884 1328875200 13.0927 1328882400 13.0854 1328889600 13.0817 1328896800 13.0857 1328904000 13.0884 1328911200 13.0882 1328918400 13.0890 1328925600 13.0792 1328932800 13.0806 1328940000 13.0945 1328947200 13.0717 1328954400 13.0753 1328961600 13.0725 1328968800 13.0804 1328976000 13.0816 1328983200 13.0800 1328990400 13.0796 1328997600 13.0756 1329004800 13.0735 1329012000 13.0764 1329019200 13.0760 1329026400 13.0780 1329033600 13.0693 1329040800 13.0689 1329048000 13.0604 1329055200 13.0662 1329062400 13.0662 1329069600 13.0624 1329076800 13.0628 1329084000 13.0624 1329091200 13.0610 1329098400 13.0644 1329105600 13.0588 1329112800 13.0519 1329120000 13.0622 1329127200 13.0626 1329134400 13.0655 1329141600 13.1020 1329148800 13.0948 1329156000 13.0985 1329163200 13.1074 1329170400 13.1091 1329177600 13.1087 1329184800 13.1100 1329192000 13.1048 1329199200 13.0901 1329206400 13.0878 1329213600 13.0939 1329220800 12.9862 1329228000 13.0589 1329235200 13.0585 1329242400 13.0617 1329249600 13.0640 1329256800 13.0628 1329264000 13.0640 1329271200 13.0645 1329278400 13.0612 1329285600 13.0608 1329292800 13.0616 1329300000 13.0602 1329307200 13.0085 1329314400 13.0116 1329321600 13.0087 1329328800 13.0033 1329336000 13.0071 1329343200 13.0100 1329350400 13.0132 1329357600 13.0191 1329364800 13.0098 1329372000 13.0099 1329379200 13.0041 1329386400 13.0071 1329393600 13.0183 1329400800 13.0205 1329408000 13.0245 1329415200 13.0282 1329422400 13.0189 1329429600 13.0203 1329436800 13.0670 1329444000 13.0733 1329451200 13.0693 1329458400 13.0713 1329465600 13.0715 1329472800 13.0832 1329480000 13.0764 1329487200 13.0781 1329494400 13.0765 1329501600 13.0829 1329508800 13.0810 1329516000 13.0816 1329523200 13.0814 1329530400 13.0802 1329537600 13.0788 1329544800 13.0808 1329552000 13.0791 1329559200 13.0816 1329566400 13.0816 1329573600 13.0879 1329580800 13.0897 1329588000 13.0907 1329595200 13.0877 1329602400 13.0893 1329609600 13.0876 1329616800 13.0803 1329624000 13.0812 1329631200 13.0832 1329638400 13.0772 1329645600 13.0767 1329652800 13.0754 1329660000 13.0776 1329667200 13.0766 1329674400 13.0774 1329681600 13.0782 1329688800 13.0792 1329696000 13.0815 1329703200 13.0839 1329710400 13.0815 1329717600 13.0830 1329724800 13.0845 1329732000 13.0813 1329739200 13.0784 1329746400 13.0809 1329753600 13.0800 1329760800 13.0819 1329768000 13.0808 1329775200 13.0670 1329782400 13.0646 1329789600 13.0656 1329796800 13.0666 1329804000 13.0675 1329811200 13.0732 1329818400 13.0752 1329825600 13.0726 1329832800 13.0732 1329840000 13.0710 1329847200 13.0759 1329854400 13.0729 1329861600 13.0765 1329868800 13.0764 1329876000 13.0722 1329883200 13.0686 1329890400 13.0708 1329897600 13.0700 1329904800 13.0711 1329912000 13.0635 1329919200 13.0642 1329926400 13.0674 1329933600 13.0627 1329940800 13.0646 1329948000 13.0662 1329955200 13.0728 1329962400 13.0730 1329969600 13.0669 1329976800 13.0876 1329984000 13.0616 1329991200 13.0949 1329998400 13.0979 1330005600 13.0949 1330012800 13.0978 1330020000 13.0997 1330027200 13.0975 1330034400 13.1006 1330041600 13.1041 1330048800 13.0998 1330056000 13.0950 1330063200 13.0930 1330070400 13.1274 1330077600 13.1205 1330084800 13.1188 1330092000 13.0802 1330099200 13.0759 1330106400 13.0831 1330113600 13.0661 1330120800 13.0796 1330128000 13.0796 1330135200 13.0780 1330142400 13.0788 1330149600 13.0182 1330156800 13.0268 1330164000 13.0303 1330171200 13.0286 1330178400 13.0333 1330185600 13.0285 1330192800 13.0325 1330200000 13.0289 1330207200 13.0315 1330214400 13.0260 1330221600 13.0397 1330228800 13.0424 1330236000 13.0440 1330243200 13.0174 1330250400 13.0270 1330257600 13.0244 1330264800 13.0262 1330272000 13.0293 1330279200 13.0002 1330286400 12.9951 1330293600 13.0176 1330300800 13.0281 1330308000 13.0252 1330315200 13.0229 1330322400 13.0289 1330329600 13.0209 1330336800 13.0264 1330344000 13.0250 1330351200 13.0236 1330358400 13.0349 1330365600 13.0330 1330372800 13.0383 1330380000 13.0404 1330387200 13.0375 1330394400 13.0322 1330401600 13.0303 1330408800 13.0326 1330416000 13.0266 1330423200 13.0240 1330430400 13.0137 1330437600 13.0164 1330444800 13.0154 1330452000 13.0127 1330459200 12.9986 1330466400 12.9984 1330473600 12.9998 1330480800 12.9988 1330488000 13.0002 1330495200 12.9969 1330502400 12.9996 1330509600 12.9912 1330516800 12.9940 1330524000 12.9893 1330531200 12.9992 1330538400 12.9949 1330545600 12.9998 1330552800 13.0047 1330560000 13.0051 1330567200 13.0076 1330574400 13.0012 1330581600 13.0002 1330588800 13.0041 1330596000 13.0146 1330603200 12.8965 1330610400 13.0029 1330617600 13.0045 1330624800 13.0019 1330632000 13.0068 1330639200 13.0080 1330646400 12.9953 1330653600 13.0006 1330660800 13.0010 1330668000 12.9973 1330675200 12.9938 1330682400 12.9992 1330689600 12.9994 1330696800 13.0016 1330704000 12.9603 1330711200 12.9721 1330718400 12.9990 1330725600 13.0058 1330732800 13.0033 1330740000 13.0025 1330747200 13.0043 1330754400 13.0054 1330761600 13.0051 1330768800 13.0037 1330776000 13.0010 1330783200 13.0031 1330790400 13.0018 1330797600 12.9916 1330804800 12.9914 1330812000 12.9945 1330819200 12.9963 1330826400 12.9953 1330833600 12.9990 1330840800 12.9973 1330848000 12.9990 1330855200 12.9949 1330862400 13.0033 1330869600 13.0014 1330876800 12.9992 1330884000 13.0039 1330891200 13.0014 1330898400 13.0018 1330905600 13.0004 1330912800 13.0016 1330920000 13.0006 1330927200 13.0012 1330934400 13.0012 1330941600 13.0049 1330948800 13.0049 1330956000 13.0090 1330963200 13.0094 1330970400 13.0056 1330977600 13.0092 1330984800 13.0049 1330992000 13.0062 1330999200 12.9988 1331006400 12.9973 1331013600 13.0084 1331020800 13.0064 1331028000 13.0012 1331035200 13.0014 1331042400 13.0166 1331049600 13.0074 1331056800 13.0140 1331064000 13.0107 1331071200 1.0349 1331078400 7.3468 1331085600 13.0055 1331092800 13.0093 1331100000 13.0058 1331107200 13.0093 1331114400 13.0160 1331121600 13.0202 1331128800 13.0230 1331136000 13.0167 1331143200 13.0161 1331150400 13.0204 1331157600 13.0200 1331164800 13.0155 1331172000 13.0200 1331179200 13.0237 1331186400 13.0270 1331193600 13.0330 1331200800 13.0285 1331208000 13.0233 1331215200 13.0204 1331222400 13.0271 1331229600 13.0275 1331236800 13.0258 1331244000 13.0183 1331251200 13.0126 1331258400 13.0130 1331265600 13.0058 1331272800 13.1706 1331280000 13.0781 1331287200 13.0784 1331294400 13.0714 1331301600 13.0693 1331308800 13.0693 1331316000 13.0695 1331323200 13.0654 1331330400 13.0702 1331337600 13.0682 1331344800 13.0639 1331352000 13.0615 1331359200 13.0644 1331366400 13.0623 1331373600 13.0567 1331380800 13.0569 1331388000 13.0619 1331395200 13.0621 1331402400 13.0650 1331409600 13.0644 1331416800 13.0656 1331424000 13.0640 1331431200 13.0677 1331438400 13.0658 1331445600 13.0679 1331452800 13.0711 1331460000 13.0683 1331467200 13.0594 1331474400 13.0691 1331481600 13.0678 1331488800 13.0716 1331496000 13.0689 1331503200 13.0766 1331510400 13.0694 1331517600 13.0626 1331524800 13.0640 1331532000 13.0646 1331539200 13.0677 1331546400 13.0675 1331553600 13.0600 1331560800 13.0661 1331568000 13.0630 1331575200 13.0677 1331582400 13.0598 1331589600 13.0752 1331596800 13.0746 1331604000 13.0692 1331611200 13.0691 1331618400 13.0741 1331625600 13.0698 1331632800 13.0737 1331640000 13.0752 1331647200 13.0692 1331654400 13.0742 1331661600 13.0729 1331668800 13.0783 1331676000 13.0759 1331683200 13.0745 1331690400 13.0731 1331697600 13.0804 1331704800 13.0778 1331712000 13.0616 1331719200 13.0612 1331726400 13.0607 1331733600 13.0647 1331740800 13.0643 1331748000 13.0680 1331755200 13.0683 1331762400 13.0719 1331769600 13.0729 1331776800 13.0685 1331784000 13.0704 1331791200 13.0768 1331798400 13.0773 1331805600 13.0728 1331812800 13.0698 1331820000 13.0709 1331827200 13.0719 1331834400 13.0687 1331841600 13.0634 1331848800 13.0675 1331856000 13.0658 1331863200 13.0639 1331870400 13.0826 1331877600 13.0960 1331884800 13.8174 1331892000 13.8188 1331899200 13.8342 1331906400 13.8505 1331913600 13.8510 1331920800 13.8461 1331928000 13.8442 1331935200 13.8486 1331942400 13.8408 1331949600 13.8423 1331956800 13.8488 1331964000 13.8315 1331971200 13.8070 1331978400 13.8069 1331985600 13.8055 1331992800 13.8096 1332000000 13.8105 1332014400 13.8176 1332021600 13.8165 1332028800 13.8113 1332036000 13.8135 1332043200 13.8033 1332050400 13.8095 1332057600 13.7948 1332064800 13.8077 1332072000 13.8060 1332079200 13.8002 1332086400 13.8090 1332100800 13.8105 1332108000 13.8082 1332115200 13.8057 1332122400 13.8152 1332129600 13.8081 1332136800 13.8098 1332144000 13.8552 1332151200 13.8616 1332158400 13.8632 1332165600 13.8703 1332172800 13.8715 1332180000 13.8709 1332187200 13.8714 1332194400 13.8713 1332201600 13.8108 1332208800 13.8611 1332216000 13.8257 1332223200 13.8119 1332230400 13.8216 1332237600 13.8152 1332244800 13.8230 1332252000 13.8115 1332259200 13.8221 1332266400 13.8178 1332273600 13.8225 1332280800 13.8199 1332288000 13.8214 1332295200 13.8190 1332302400 13.8628 1332309600 13.8537 1332316800 13.8517 1332324000 13.8465 1332331200 13.8203 1332338400 13.8267 1332345600 13.8213 1332352800 13.8263 1332360000 13.8221 1332367200 13.8209 1332374400 13.8169 1332381600 13.8103 1332388800 13.8211 1332396000 13.8106 1332403200 13.8278 1332410400 13.8271 1332417600 13.8243 1332424800 13.8277 1332432000 13.8150 1332439200 13.8133 1332446400 13.8117 1332453600 13.8375 1332460800 13.8233 1332468000 13.8375 1332475200 13.8376 1332482400 13.8348 1332489600 13.8320 1332496800 13.8288 1332504000 13.8366 1332511200 13.8435 1332518400 13.8519 1332525600 13.8975 1332532800 13.8702 1332540000 13.8692 1332547200 13.8508 1332554400 13.8520 1332561600 13.8565 1332568800 13.8368 1332576000 13.8413 1332583200 13.8395 1332590400 13.8413 1332597600 13.8369 1332604800 13.8370 1332612000 13.8400 1332619200 13.8373 1332626400 13.8347 1332633600 13.8322 1332644400 13.8327 1332648000 13.8363 1332655200 12.8027 1332662400 13.8524 1332669600 13.8486 1332676800 13.8497 1332684000 13.8395 1332691200 13.8440 1332698400 13.8432 1332705600 13.8384 1332712800 13.8434 1332720000 13.8454 1332727200 13.8462 1332734400 13.8376 1332741600 13.8463 1332748800 13.8447 1332756000 13.8418 1332763200 13.8423 1332770400 13.8471 1332777600 13.8262 1332784800 13.8399 1332792000 13.8461 1332799200 13.8564 1332806400 13.8469 1332813600 13.8473 1332820800 13.8412 1332828000 13.8552 1332835200 13.8479 1332842400 13.8365 1332849600 13.8402 1332856800 13.8446 1332864000 13.8420 1332871200 13.8444 1332878400 13.8434 1332885600 13.8430 1332892800 13.8436 1332900000 13.8437 1332907200 13.8466 1332914400 13.8455 1332921600 13.8371 1332928800 13.8480 1332936000 13.8506 1332943200 13.8439 1332950400 13.8528 1332957600 13.8563 1332964800 13.8511 1332972000 13.8527 1332979200 13.8394 1332986400 13.8448 1332993600 13.8410 1333000800 13.8323 1333008000 13.8645 1333015200 13.8716 1333022400 13.8685 1333029600 13.8485 1333036800 13.8503 1333044000 13.8627 1333051200 13.8625 1333058400 13.8619 1333065600 13.8542 1333072800 13.8502 1333080000 13.8504 1333087200 13.8452 1333094400 13.8898 1333101600 13.8805 1333108800 13.8705 1333116000 13.8646 1333123200 13.9028 1333130400 13.9069 1333137600 13.8953 1333144800 13.8980 1333152000 13.8958 1333159200 13.8998 1333166400 13.8950 1333173600 13.8941 1333180800 13.8915 1333188000 13.8833 1333195200 13.8887 1333202400 13.8876 1333209600 13.8724 1333216800 13.8653 1333224000 13.8711 1333231200 13.8776 1333238400 13.8794 1333245600 13.8790 1333252800 13.8782 1333260000 13.8706 1333267200 13.9321 1333274400 13.9334 1333281600 13.9233 1333288800 13.9071 1333296000 13.8841 1333303200 13.8930 1333310400 13.8968 1333317600 13.8986 1333324800 13.8924 1333332000 13.8751 1333339200 13.9295 1333346400 13.9269 1333353600 13.8810 1333360800 13.8812 1333368000 13.8886 1333375200 13.8998 1333382400 13.9087 1333389600 13.8879 1333396800 13.8982 1333404000 13.8620 1333411200 13.8642 1333418400 13.8649 1333425600 13.8506 1333432800 13.8499 1333440000 13.8662 1333447200 13.9325 1333454400 13.9301 1333461600 13.9234 1333468800 13.9275 1333476000 13.9283 1333483200 13.9296 1333490400 13.9198 1333497600 13.9137 1333504800 13.9130 1333512000 13.9133 1333519200 13.9099 1333620000 13.8809 1333627200 13.8493 1333634400 13.8889 1333641600 13.8899 1333648800 13.8804 1333656000 13.8994 1333663200 13.8946 1333670400 13.8920 1333677600 13.8970 1333684800 13.8926 1333692000 13.8950 1333699200 13.8934 1333706400 13.8924 1333713600 13.9138 1333720800 13.9129 1333728000 13.9144 1333735200 13.9050 1333742400 13.9066 1333749600 13.9118 1333756800 13.9156 1333764000 13.9167 1333771200 13.9195 1333778400 13.9123 1333785600 13.9163 1333792800 13.9139 1333800000 13.9154 1333807200 13.9085 1333814400 13.9142 1333821600 13.9046 1333828800 13.9096 1333836000 13.8992 1333843200 13.9011 1333850400 13.9154 1333857600 13.9130 1333864800 13.9098 1333872000 13.9126 1333879200 13.9092 1333886400 13.9135 1333893600 13.8915 1333900800 13.9116 1333908000 13.9064 1333915200 13.9113 1333922400 13.9066 1333929600 13.9038 1333936800 13.8941 1333944000 13.9040 1333951200 13.8992 1333958400 13.9084 1333965600 13.8930 1333972800 13.8877 1333980000 13.8957 1333987200 13.9007 1333994400 13.8886 1334001600 13.8726 1334008800 13.8898 1334016000 13.8891 1334023200 13.8666 1334030400 13.8921 1334037600 13.8883 1334044800 13.8761 1334052000 13.8912 1334059200 13.8869 1334066400 13.8866 1334073600 13.8862 1334080800 13.8909 1334088000 13.8931 1334095200 13.8918 1334102400 13.8944 1334109600 13.8942 1334116800 13.8851 1334124000 13.8885 1334131200 13.8839 1334138400 13.8729 1334145600 13.8763 1334152800 13.8752 1334160000 13.8941 1334167200 13.8778 1334174400 13.8791 1334181600 13.8762 1334188800 13.8702 1334196000 13.8771 1334203200 13.8722 1334210400 13.8795 1334217600 13.8872 1334224800 13.8896 1334232000 13.8960 1334239200 13.8851 1334246400 13.8930 1334253600 13.8826 1334260800 13.8876 1334268000 13.8907 1334275200 13.8944 1334282400 13.8912 1334289600 13.8935 1334296800 13.8915 1334304000 13.8911 1334311200 13.8778 1334318400 13.8953 1334325600 13.8867 1334332800 13.8878 1334340000 13.8803 1334347200 13.8822 1334354400 13.8981 1334361600 13.8987 1334368800 13.8948 1334376000 13.8879 1334383200 13.8799 1334390400 13.8804 1334397600 13.8812 1334404800 13.8828 1334412000 13.9255 1334419200 13.9249 1334426400 13.9216 1334433600 13.9258 1334440800 13.9264 1334448000 13.9272 1334455200 13.9252 1334462400 13.9231 1334469600 13.9248 1334476800 13.9252 1334484000 13.9289 1334491200 13.9278 1334498400 13.9268 1334505600 13.9318 1334512800 13.9381 1334520000 13.9379 1334527200 13.9400 1334534400 13.9389 1334541600 13.9378 1334548800 13.9058 1334556000 13.9086 1334563200 13.9067 1334570400 13.0431 1334577600 13.0446 1334584800 13.0514 1334592000 13.0470 1334599200 13.0462 1334606400 13.0558 1334613600 13.0625 1334620800 13.0524 1334628000 13.0554 1334635200 13.0555 1334642400 13.0526 1334649600 13.0540 1334656800 13.0616 1334664000 13.0574 1334671200 13.0567 1334678400 13.0568 1334685600 13.0561 1334692800 13.0737 1334700000 13.9522 1334707200 13.9529 1334714400 13.9196 1334721600 13.9316 1334728800 13.9404 1334736000 13.9387 1334743200 13.9066 1334750400 13.9373 1334757600 13.9393 1334764800 13.9264 1334772000 14.1491 1334779200 14.1492 1334786400 14.1489 1334793600 14.1416 1334800800 14.1377 1334808000 14.1450 1334815200 14.1562 1334822400 14.1526 1334829600 14.1559 1334836800 14.1556 1334844000 14.1545 1334851200 14.1612 1334858400 14.1552 1334865600 14.1407 1334872800 14.1514 1334880000 14.1486 1334887200 14.1259 1334894400 14.1525 1334901600 14.1482 1334908800 14.1501 1334916000 14.1523 1334923200 14.1622 1334930400 14.1649 1334937600 14.1692 1334944800 14.1703 1334952000 14.1652 1334959200 14.1741 1334966400 14.1859 1334973600 14.1231 1334980800 14.1220 1334988000 14.1196 1334995200 14.1278 1335002400 14.1285 1335009600 14.1322 1335016800 14.1294 1335024000 14.1166 1335031200 13.0921 1335038400 13.0999 1335045600 14.1278 1335052800 14.0925 1335060000 14.0985 1335067200 14.1026 1335074400 13.1003 1335081600 14.1099 1335088800 14.1151 1335096000 14.0956 1335103200 14.0512 1335110400 14.0934 1335117600 13.0980 1335124800 14.0984 1335132000 14.0973 1335139200 13.0935 1335146400 13.0992 1335153600 14.0413 1335168000 14.1188 1335175200 14.1173 1335182400 14.1201 1335189600 14.1136 1335196800 14.1180 1335204000 14.1219 1335211200 14.1219 1335218400 14.1302 1335225600 14.1282 1335232800 14.1301 1335240000 14.1247 1335247200 14.1219 1335254400 14.1219 1335261600 14.1219 1335268800 14.1262 1335276000 14.1236 1335283200 14.1226 1335290400 14.1745 1335297600 14.1720 1335304800 14.1702 1335312000 14.1104 1335319200 14.1139 1335326400 14.0949 1335333600 14.1263 1335340800 14.1872 1335348000 14.2101 1335355200 14.1956 1335362400 14.1910 1335369600 14.1902 1335376800 14.1772 1335384000 14.1787 1335391200 14.1821 1335398400 14.1694 1335405600 14.1690 1335412800 14.1779 1335420000 14.1801 1335427200 14.1782 1335434400 14.1709 1335441600 14.1675 1335448800 14.1629 1335456000 14.1709 1335463200 14.1621 1335470400 14.1703 1335477600 14.1755 1335484800 14.1669 1335492000 14.1741 1335499200 14.1593 1335506400 14.1639 1335513600 14.1658 1335520800 14.1449 1335528000 14.1517 1335535200 14.1551 1335542400 14.1539 1335549600 14.1531 1335556800 14.1582 1335564000 14.1559 1335571200 14.1504 1335578400 14.1554 1335585600 14.1578 1335592800 14.1550 1335600000 14.1304 1335607200 14.1424 1335614400 14.1426 1335621600 14.1411 1335628800 14.1428 1335636000 14.1193 1335643200 14.1393 1335650400 14.1344 1335657600 14.1375 1335664800 14.1366 1335672000 14.1396 1335679200 14.1381 1335686400 14.1289 1335693600 14.1359 1335700800 14.1342 1335708000 14.1385 1335715200 14.1444 1335722400 14.1328 1335729600 14.1339 1335736800 14.1326 1335744000 14.1311 1335751200 14.1298 1335758400 14.1313 1335765600 14.1230 1335772800 14.1328 1335780000 14.1304 1335787200 14.1401 1335794400 14.1277 1335801600 14.1289 1335808800 14.1344 1335816000 14.1370 1335823200 14.1413 1335830400 14.1392 1335837600 14.1399 1335844800 14.1410 1335852000 14.1279 1335859200 14.1869 1335866400 14.1520 1335873600 14.1701 1335880800 14.1648 1335888000 14.1781 1335895200 14.1836 1335902400 14.1772 1335909600 14.1847 1335916800 14.1837 1335924000 14.1770 1335931200 14.1793 1335938400 14.1725 1335945600 14.1616 1335952800 14.1643 1335960000 14.1768 1335967200 14.1817 1335974400 14.1926 1335981600 14.1872 1335988800 14.1860 1335996000 14.1889 1336003200 14.1808 1336010400 14.1802 1336017600 14.1745 1336024800 14.1817 1336032000 14.1821 1336039200 14.1772 1336046400 14.1728 1336053600 14.1825 1336060800 14.1785 1336068000 14.1743 1336075200 14.1696 1336082400 14.1666 1336089600 14.1578 1336096800 14.1590 1336104000 14.1577 1336111200 14.1566 1336118400 14.1576 1336125600 14.1578 1336132800 14.1547 1336140000 14.1520 1336147200 14.1512 1336154400 14.1232 1336161600 14.1298 1336168800 14.1403 1336176000 14.1496 1336183200 14.1454 1336190400 14.1500 1336197600 14.1587 1336204800 14.1428 1336212000 14.1516 1336219200 14.1545 1336226400 14.1530 1336233600 14.1399 1336240800 14.1519 1336248000 14.1503 1336255200 14.1471 1336262400 14.1472 1336269600 14.1457 1336276800 14.1399 1336284000 14.0974 1336291200 14.1042 1336298400 14.0888 1336305600 14.0997 1336312800 14.1087 1336320000 14.1030 1336327200 14.1066 1336334400 14.0572 1336341600 14.1523 1336348800 14.1481 1336356000 14.1507 1336363200 14.1492 1336370400 14.1549 1336377600 14.1481 1336384800 14.1496 1336392000 14.1478 1336399200 14.1287 1336406400 14.0862 1336413600 14.1289 1336420800 14.1117 1336428000 14.1370 1336435200 14.1012 1336442400 14.1195 1336449600 14.1086 1336456800 14.0978 1336464000 14.1336 1336471200 14.1338 1336478400 14.1287 1336485600 14.1152 1336492800 14.1221 1336500000 14.1460 1336507200 14.1280 1336514400 14.1338 1336521600 14.1253 1336528800 14.1305 1336536000 14.1344 1336543200 14.1380 1336550400 14.1421 1336557600 14.1437 1336564800 14.1406 1336572000 14.1294 1336579200 14.1063 1336586400 14.0985 1336593600 14.1014 1336600800 14.0459 1336608000 14.0704 1336615200 14.0730 1336622400 14.0776 1336629600 14.0630 1336636800 14.1909 1336644000 12.9603 1336651200 12.9665 1336658400 12.9625 1336665600 12.9696 1336672800 12.9642 1336680000 14.0511 1336687200 14.0450 1336694400 14.0343 1336701600 14.0403 1336708800 14.0349 1336716000 14.0505 1336723200 14.0487 1336730400 14.0414 1336737600 14.0472 1336744800 14.0459 1336752000 14.0436 1336759200 14.0428 1336766400 14.1510 1336773600 14.1794 1336780800 14.1650 1336788000 14.1628 1336795200 14.1777 1336802400 14.1788 1336809600 14.1733 1336816800 14.1700 1336824000 14.1673 1336831200 14.1618 1336838400 14.1747 1336845600 14.1694 1336852800 14.1718 1336860000 14.1692 1336867200 14.1703 1336874400 14.1432 1336881600 14.1355 1336888800 14.1323 1336896000 14.1295 1336903200 14.1371 1336910400 14.1578 1336917600 14.0725 1336924800 14.0798 1336932000 14.1295 1336939200 14.1407 1336946400 14.0936 1336953600 14.1066 1336960800 14.1071 1336968000 14.1039 1336975200 14.0695 1336982400 14.0884 1336989600 14.0892 1336996800 14.0912 1337004000 14.0913 1337011200 14.0936 1337018400 14.0897 1337025600 14.0848 1337032800 14.1016 1337040000 14.1028 1337047200 14.0968 1337054400 14.0950 1337061600 14.0989 1337068800 14.0791 1337076000 14.0709 1337083200 14.0846 1337090400 14.0537 1337097600 14.0789 1337104800 14.0633 1337112000 14.0695 1337119200 14.0704 1337126400 14.0670 1337133600 14.0659 1337140800 14.0753 1337148000 14.0786 1337155200 14.0787 1337162400 14.0855 1337169600 14.0864 1337176800 14.0844 1337184000 14.0792 1337191200 14.0843 1337198400 14.0787 1337205600 14.0918 1337212800 14.0987 1337220000 14.0910 1337227200 14.0901 1337234400 14.0903 1337241600 14.0876 1337248800 14.0937 1337256000 14.0926 1337263200 14.1002 1337270400 14.1024 1337277600 14.1045 1337284800 14.0993 1337292000 14.1078 1337299200 14.1049 1337306400 14.1093 1337313600 14.1142 1337320800 14.1122 1337328000 14.1123 1337335200 14.1132 1337342400 14.1141 1337349600 14.1079 1337356800 14.1121 1337364000 14.1095 1337371200 14.0906 1337378400 14.0868 1337385600 14.0999 1337392800 14.0978 1337400000 14.0956 1337407200 14.1009 1337414400 14.0968 1337421600 14.0984 1337428800 14.0954 1337436000 14.0873 1337443200 14.0898 1337450400 14.0947 1337457600 14.0923 1337464800 14.0905 1337472000 14.0854 1337479200 14.0931 1337486400 14.0896 1337493600 14.0863 1337500800 14.0858 1337508000 14.0934 1337515200 14.0901 1337522400 14.0858 1337529600 14.0882 1337536800 14.0860 1337544000 14.0737 1337551200 14.0860 1337558400 14.0876 1337565600 14.0874 1337572800 14.0918 1337580000 14.0896 1337587200 14.1013 1337673600 14.0811 1337680800 14.0804 1337688000 14.0879 1337695200 14.0912 1337702400 14.0911 1337709600 14.0906 1337716800 14.0888 1337724000 14.0756 1337731200 14.0776 1337738400 14.0841 1337745600 14.0864 1337752800 14.0855 1337760000 14.0777 1337767200 14.0797 1337774400 14.0842 1337781600 14.0779 1337788800 14.0776 1337796000 14.0760 1337803200 14.0665 1337810400 14.0714 1337817600 14.0764 1337824800 14.0737 1337832000 14.0800 1337839200 14.0686 1337846400 14.0762 1337853600 14.0802 1337860800 14.0703 1337868000 14.0645 1337875200 14.0677 1337882400 14.0725 1337889600 14.0671 1337896800 13.0526 1337904000 14.1121 1337911200 14.1017 1337918400 14.0960 1337925600 14.0968 1337932800 14.0955 1337940000 14.0990 1337947200 14.0908 1337954400 14.0833 1337961600 14.0923 1337968800 14.0908 1337976000 14.0893 1337983200 14.0879 1337990400 14.0913 1337997600 14.0877 1338004800 14.0887 1338012000 14.0823 1338019200 14.0768 1338026400 14.0857 1338033600 14.0860 1338040800 14.0851 1338048000 14.0797 1338055200 14.0880 1338062400 14.1179 1338069600 14.0824 1338076800 14.0818 1338084000 14.0789 1338091200 14.0865 1338098400 14.0793 1338105600 14.0784 1338112800 14.0669 1338120000 14.0746 1338127200 14.0696 1338134400 14.0724 1338141600 14.0778 1338148800 14.0779 1338156000 14.0834 1338163200 14.0773 1338170400 14.0807 1338177600 14.0838 1338184800 14.0818 1338192000 14.0783 1338199200 14.0769 1338206400 14.0849 1338213600 14.0745 1338220800 14.0826 1338228000 14.0768 1338235200 14.0816 1338242400 14.0738 1338249600 14.0784 1338256800 14.0822 1338264000 14.0887 1338271200 14.0841 1338278400 14.0726 1338285600 14.0724 1338292800 14.0687 1338300000 14.0635 1338307200 14.0568 1338314400 14.0635 1338321600 14.0718 1338328800 14.0243 1338336000 14.0184 1338343200 14.0429 1338350400 14.0481 1338357600 14.0438 1338364800 14.0492 1338372000 14.0338 1338379200 14.0452 1338386400 14.0329 1338393600 14.0338 1338400800 14.0436 1338408000 14.0476 1338415200 14.0146 1338422400 14.0193 1338429600 14.0075 1338436800 12.9982 1338444000 14.0182 1338451200 14.0104 1338458400 14.0221 1338465600 14.0169 1338472800 14.0011 1338480000 13.9995 1338487200 13.1081 1338494400 13.2357 1338501600 14.0405 1338508800 14.0602 1338516000 13.0278 1338523200 13.7126 1338530400 14.0673 1338537600 14.0574 1338544800 14.0574 1338552000 14.0563 1338559200 14.0492 1338566400 14.0484 1338570000 14.0512 1338573600 14.0482 1338580800 13.2756 1338588000 14.0281 1338595200 13.0270 1338602400 13.2818 1338609600 14.0630 1338616800 14.0666 1338624000 14.0442 1338631200 14.0518 1338638400 14.0383 1338645600 14.0415 1338652800 14.0463 1338660000 14.0451 1338667200 14.0575 1338674400 14.0706 1338681600 14.0758 1338688800 14.0758 1338696000 14.0696 1338703200 14.0680 1338710400 14.0654 1338717600 14.0656 1338724800 14.0687 1338732000 14.0729 1338739200 14.0667 1338746400 14.0626 1338753600 14.0685 1338760800 14.0434 1338768000 14.0518 1338775200 14.0507 1338782400 14.0557 1338789600 14.0536 1338883200 14.0432 1338890400 14.0557 1338897600 14.0650 1338904800 14.0207 1338912000 14.0432 1338919200 14.0462 1338926400 14.0605 1338933600 14.1306 1338940800 14.1504 1338948000 14.1493 1338955200 14.1101 1338962400 14.1002 1338969600 14.0983 1338976800 14.0966 1338984000 14.0889 1338991200 14.0965 1338998400 14.0901 1339005600 14.0800 1339012800 14.0891 1339020000 14.0977 1339027200 14.0885 1339034400 13.0229 1339041600 14.0793 1339048800 14.0736 1339056000 14.0834 1339063200 14.0824 1339070400 14.1203 1339077600 14.1113 1339084800 14.1043 1339092000 14.1075 1339099200 13.3852 1339106400 14.1062 1339113600 14.1125 1339120800 14.1113 1339128000 14.0815 1339135200 14.0821 1339142400 14.0773 1339149600 14.0642 1339156800 14.1209 1339164000 14.1225 1339171200 13.2577 1339178400 13.3025 1339185600 14.1185 1339192800 14.1199 1339200000 14.1258 1339207200 14.1187 1339214400 14.1246 1339221600 14.1206 1339228800 14.1228 1339236000 14.1207 1339243200 14.1190 1339250400 14.1204 1339257600 14.1432 1339264800 14.1322 1339272000 14.1325 1339279200 14.1227 1339286400 14.1468 1339293600 14.1568 1339300800 14.1559 1339308000 14.1582 1339315200 14.1590 1339322400 14.1581 1339329600 14.1562 1339336800 14.1575 1339344000 14.1558 1339351200 14.1569 1339358400 14.1669 1339365600 14.1011 1339372800 14.0678 1339380000 14.1045 1339387200 14.1295 1339394400 14.1336 1339401600 14.1303 1339408800 14.1030 1339416000 14.1019 1339423200 14.0956 1339430400 14.0934 1339437600 14.0964 1339444800 14.0962 1339452000 14.0952 1339459200 14.0937 1339466400 14.0946 1339473600 14.0890 1339480800 14.0881 1339488000 14.1563 1339495200 14.1606 1339502400 14.1625 1339509600 14.1679 1339516800 14.1434 1339524000 14.1582 1339531200 14.1540 1339538400 14.1576 1339545600 14.1609 1339552800 14.1621 1339560000 14.1604 1339567200 14.1579 1339574400 14.1499 1339581600 14.1461 1339588800 14.1456 1339596000 14.1417 1339603200 14.1527 1339610400 14.1704 1339617600 14.1682 1339624800 14.1689 1339632000 14.1918 1339639200 14.1933 1339646400 14.1575 1339653600 14.1529 1339660800 14.1541 1339668000 14.1494 1339675200 14.1589 1339682400 14.1635 1339689600 14.1633 1339696800 14.1579 1339704000 14.1586 1339711200 14.1581 1339718400 14.1649 1339725600 14.1674 1339732800 14.1600 1339740000 14.1613 1339747200 14.1499 1339754400 14.1525 1339761600 14.1537 1339768800 14.1492 1339776000 14.1430 1339783200 14.1442 1339790400 14.1495 1339797600 14.1547 1339804800 14.1609 1339812000 14.1590 1339819200 14.1655 1339826400 14.1906 1339833600 14.1922 1339840800 14.1874 1339848000 14.1861 1339855200 14.1856 1339862400 14.1876 1339869600 14.1874 1339876800 14.1855 1339884000 14.1410 1339891200 14.1649 1339898400 14.1731 1339905600 14.1754 1339912800 14.1734 1339920000 14.1748 1339927200 14.1751 1339934400 14.1749 1339941600 14.1758 1339948800 14.1726 1339956000 14.1743 1339963200 14.1717 1339970400 14.1780 1339977600 14.1755 1339984800 14.1655 1339992000 14.1743 1339999200 14.1729 1340006400 14.1704 1340013600 14.1711 1340020800 14.1658 1340028000 14.1697 1340035200 14.1737 1340042400 14.1685 1340049600 14.1690 1340056800 14.1640 1340064000 14.1675 1340071200 14.1682 1340078400 14.1559 1340085600 14.1647 1340092800 14.1667 1340100000 14.1678 1340107200 14.1754 1340114400 14.1791 1340121600 14.1708 1340128800 14.1834 1340136000 14.1824 1340143200 14.1808 1340150400 14.1801 1340157600 14.1906 1340164800 14.2032 1340172000 14.2198 1340179200 14.2146 1340186400 14.2181 1340193600 14.2144 1340200800 14.2149 1340208000 14.2132 1340215200 14.1633 1340222400 14.2312 1340229600 14.2324 1340236800 14.2329 1340244000 14.2008 1340251200 14.2269 1340258400 14.2281 1340265600 14.2282 1340272800 14.2292 1340280000 14.2316 1340287200 14.2335 1340294400 14.2275 1340301600 14.2293 1340308800 14.2311 1340316000 14.2320 1340323200 14.2236 1340330400 14.2362 1340337600 14.2358 1340344800 14.2524 1340352000 14.2485 1340359200 14.2548 1340366400 14.2515 1340373600 14.2517 1340380800 14.2420 1340388000 14.2518 1340395200 14.2524 1340402400 14.2461 1340409600 14.2455 1340416800 14.2469 1340424000 14.2537 1340431200 14.2483 1340438400 14.2445 1340445600 14.2508 1340452800 14.2496 1340460000 14.2430 1340467200 14.2465 1340474400 14.2532 1340481600 14.2528 1340488800 14.2501 1340496000 14.2498 1340503200 14.2459 1340510400 14.2449 1340517600 14.2479 1340524800 14.2523 1340532000 14.2448 1340539200 14.2440 1340546400 14.2465 1340553600 14.2447 1340560800 14.2459 1340568000 14.2445 1340575200 14.2427 1340582400 14.2426 1340589600 14.2386 1340596800 14.2367 1340604000 14.2288 1340611200 14.2281 1340618400 14.2245 1340625600 14.2258 1340632800 14.2253 1340640000 14.2277 1340647200 14.2318 1340654400 14.2336 1340661600 14.2268 1340668800 14.2256 1340676000 14.2253 1340683200 14.2345 1340690400 14.2194 1340697600 14.2175 1340704800 14.2207 1340712000 14.2201 1340719200 14.2165 1340726400 14.2367 1340733600 14.2069 1340740800 14.2391 1340748000 14.2427 1340755200 14.2233 1340762400 14.2518 1340769600 14.2532 1340776800 14.2492 1340784000 14.2528 1340791200 14.2268 1340798400 14.2278 1340805600 14.2273 1340812800 14.2509 1340820000 14.2176 1340827200 14.2312 1340834400 14.2450 1340841600 14.2216 1340848800 14.2465 1340856000 14.2485 1340863200 14.2540 1340870400 14.2120 1340877600 14.2371 1340884800 14.2343 1340892000 13.3801 1340899200 14.2241 1340906400 14.2231 1340913600 14.2412 1340920800 14.2053 1340928000 14.1997 1340935200 14.2113 1340942400 14.2041 1340949600 14.1926 1340956800 14.2302 1340964000 14.2475 1340971200 14.2555 1340978400 14.2446 1340985600 14.2453 1340992800 14.2448 1341000000 14.2459 1341007200 14.2466 1341014400 14.2429 1341021600 14.2418 1341028800 14.2467 1341036000 14.2436 1341043200 14.2426 1341050400 14.2421 1341057600 14.2431 1341064800 14.2354 1341072000 14.2056 1341079200 14.2065 1341086400 14.2124 1341093600 14.2148 1341100740 14.2141 1341100800 14.2142 1341108000 14.2422 1341115200 14.2803 1341122400 14.2511 1341129600 14.2525 1341136800 14.2520 1341144000 14.2792 1341151200 14.2804 1341158400 14.2525 1341165600 14.2512 1341172800 14.2761 1341180000 14.2769 1341187200 14.2797 1341194400 14.2750 1341201600 14.2825 1341208800 14.2814 1341216000 14.2761 1341223200 14.2540 1341230400 14.2772 1341237600 14.2793 1341244800 14.2748 1341252000 14.2709 1341259200 14.2723 1341266400 14.2428 1341273600 14.2424 1341280800 14.2448 1341288000 14.2436 1341295200 14.2571 1341302400 14.2610 1341309600 14.2422 1341316800 14.2438 1341324000 14.2409 1341331200 14.2573 1341338400 14.2570 1341345600 14.2320 1341352800 14.2591 1341360000 14.2606 1341367200 14.2593 1341374400 14.2338 1341381600 14.2355 1341388800 14.2650 1341396000 14.2620 1341403200 14.2614 1341410400 14.2584 1341417600 14.2315 1341424800 14.2312 1341432000 14.2607 1341439200 14.2636 1341446400 14.2616 1341453600 14.2604 1341460800 14.2258 1341468000 14.2301 1341475200 14.2480 1341482400 14.2353 1341489600 14.2431 1341496800 14.2466 1341504000 14.2522 1341511200 14.2530 1341518400 14.2509 1341525600 14.2487 1341532800 14.2428 1341540000 14.2418 1341547200 14.2381 1341554400 14.2405 1341561600 14.2453 1341576000 14.2419 1341583200 14.2454 1341590400 14.2458 1341597600 14.2468 1341604800 14.2541 1341612000 14.2483 1341619200 14.2523 1341626400 14.2468 1341633600 14.2541 1341640800 14.2460 1341648000 14.2545 1341655200 14.2521 1341662400 14.2421 1341669600 14.2471 1341676800 14.2531 1341684000 14.2537 1341691200 14.2382 1341698400 14.2467 1341705600 14.2467 1341712800 14.2495 1341720000 14.2372 1341727200 14.2463 1341734400 14.2458 1341741600 14.2488 1341748800 14.2419 1341756000 14.2432 1341763200 14.2432 1341770400 14.2409 1341777600 14.2424 1341784800 14.2415 1341792000 14.2456 1341799200 14.2406 1341806400 14.2387 1341813600 14.2315 1341820800 14.2306 1341835200 14.2270 1341842400 14.2395 1341849600 14.2383 1341856800 14.2377 1341864000 14.2355 1341871200 14.2419 1341878400 14.2379 1341885600 14.2294 1341892800 14.2314 1341900000 14.2298 1341907200 14.2308 1341914400 14.2318 1341921600 14.2295 1341928800 14.2304 1341936000 14.2295 1341943200 14.2257 1341950400 14.2206 1341957600 14.2185 1341964800 14.2374 1341972000 14.2123 1341979200 14.2156 1341986400 14.2121 1341993600 14.2204 1342008000 14.1974 1342015200 14.2129 1342022400 14.2114 1342029600 14.2130 1342036800 14.2077 1342044000 14.2116 1342051200 14.2113 1342058400 14.2181 1342065600 14.2178 1342072800 14.2119 1342080000 14.2163 1342087200 14.2181 1342094400 14.2151 1342101600 14.2200 1342108800 14.2181 1342116000 14.2196 1342123200 14.2291 1342130400 14.2332 1342137600 14.2368 1342144800 14.1750 1342152000 14.1884 1342159200 14.1893 1342166400 14.1881 1342173600 14.1699 1342180800 14.1696 1342188000 14.1685 1342195200 14.1740 1342202400 14.1749 1342209600 14.1666 1342216800 14.2131 1342224000 14.2170 1342231200 14.2103 1342238400 14.2120 1342245600 14.2077 1342252800 14.2089 1342260000 14.2110 1342267200 14.2104 1342274400 14.2097 1342281600 14.2087 1342288800 14.2114 1342296000 14.2102 1342303200 14.2136 1342310400 14.2224 1342317600 14.2186 1342324800 14.2133 1342332000 14.2091 1342339200 14.2125 1342346400 14.2147 1342353600 14.2097 1342360800 14.2148 1342368000 14.2110 1342375200 14.2119 1342382400 14.2126 1342389600 14.2097 1342396800 14.2058 1342404000 14.2075 1342411200 14.2129 1342418400 14.2083 1342425600 14.2150 1342432800 14.2087 1342440000 14.1990 1342447200 14.2106 1342454400 14.2019 1342461600 14.2067 1342468800 14.2089 1342476000 14.2235 1342483200 14.2005 1342490400 14.2090 1342497600 14.2124 1342504800 14.2119 1342512000 14.2118 1342519200 14.2098 1342526400 14.2072 1342533600 14.2071 1342540800 14.2040 1342548000 14.2094 1342555200 14.1951 1342562400 14.2076 1342569600 14.2085 1342576800 14.2015 1342584000 14.1895 1342591200 14.1891 1342605600 14.1849 1342612800 14.1917 1342620000 14.1906 1342627200 14.1964 1342634400 14.1971 1342641600 14.1928 1342648800 14.1871 1342656000 14.1884 1342663200 14.1946 1342670400 14.1924 1342677600 14.1889 1342684800 14.2006 1342692000 14.1875 1342699200 14.1873 1342706400 14.1823 1342713600 14.1903 1342720800 14.1846 1342728000 14.1699 1342735200 14.1646 1342742400 14.1605 1342749600 14.1929 1342756800 14.1957 1342764000 14.1975 1342771200 14.1945 1342778400 14.1936 1342785600 14.1859 1342792800 14.1915 1342800000 14.1929 1342807200 14.1906 1342814400 14.1880 1342821600 14.2024 1342828800 14.1963 1342836000 14.1878 1342843200 14.1961 1342850400 14.1916 1342857600 14.1894 1342864800 14.1920 1342872000 14.1886 1342879200 14.0823 1342886400 14.1743 1342893600 14.1479 1342900800 14.1594 1342908000 15.2285 1342915200 15.2395 1342922400 15.2369 1342929600 15.2391 1342936800 15.2359 1342944000 15.2315 1342951200 15.2381 1342958400 15.2422 1342965600 15.2457 1342972800 15.2485 1342980000 15.1951 1342987200 14.1257 1342994400 15.2451 1343001600 15.2497 1343008800 15.2506 1343016000 15.2509 1343023200 15.2505 1343030400 15.2480 1343037600 15.2487 1343044800 15.2408 1343052000 15.2440 1343059200 15.2397 1343066400 15.2425 1343073600 15.2413 1343080800 15.2393 1343088000 15.2487 1343095200 15.2438 1343102400 15.2301 1343109600 15.2481 1343124000 15.2426 1343131200 15.2508 1343138400 15.2474 1343145600 15.2442 1343152800 15.2434 1343160000 15.2458 1343167200 15.2457 1343174400 15.2549 1343181600 15.2449 1343188800 15.2463 1343196000 15.2452 1343203200 15.2404 1343210400 15.2420 1343217600 15.2440 1343224800 15.2438 1343232000 15.2345 1343239200 15.2398 1343246400 15.2297 1343253600 15.2485 1343260800 15.2477 1343268000 15.2390 1343275200 15.2392 1343282400 15.2403 1343289600 15.2464 1343296800 15.2324 1343304000 15.2395 1343311200 15.2425 1343318400 15.2435 1343325600 15.2494 1343332800 15.2392 1343340000 15.2517 1343347200 15.2360 1343354400 15.2368 1343361600 15.2534 1343368800 15.2555 1343376000 15.2710 1343383200 15.2607 1343390400 15.2886 1343397600 15.2681 1343404800 15.2756 1343412000 15.2742 1343419200 15.2832 1343426400 15.2723 1343433600 15.2709 1343440800 15.2766 1343448000 15.2789 1343455200 15.2755 1343462400 15.2805 1343469600 15.2792 1343476800 15.2794 1343484000 15.2796 1343491200 15.2739 1343498400 15.2737 1343505600 15.2740 1343512800 15.2502 1343520000 15.1729 1343527200 15.1888 1343534400 15.2375 1343541600 15.2767 1343548800 15.2780 1343556000 15.2760 1343563200 15.2752 1343570400 15.2742 1343577600 15.2726 1343584800 15.2705 1343592000 15.2719 1343599200 15.2754 1343606400 15.2772 1343613600 15.2787 1343620800 15.2747 1343628000 15.2111 1343635200 15.2808 1343642400 15.2853 1343649600 15.2849 1343656800 15.2838 1343664000 15.2772 1343671200 15.2877 1343678400 15.2917 1343685600 15.2862 1343692800 15.2928 1343700000 15.2913 1343707200 15.2139 1343714400 15.2863 1343808000 15.2492 1343815200 15.2474 1343822400 15.2483 1343829600 15.2502 1343836800 15.2646 1343844000 15.2717 1343851200 15.2522 1343858400 15.2767 1343865600 15.2769 1343872800 15.2767 1343880000 15.2734 1343887200 15.2772 1343894400 15.2725 1343901600 15.3202 1343908800 15.3226 1343916000 15.3180 1343923200 15.3138 1343930400 15.3138 1343937600 15.3145 1343944800 15.3100 1343952000 15.3106 1343959200 15.3113 1343966400 15.3093 1343973600 15.3162 1343980800 15.3177 1343988000 15.3165 1343995200 15.3140 1344002400 15.3136 1344009600 15.3068 1344016800 15.2930 1344024000 15.2842 1344031200 15.2899 1344038400 15.2925 1344045600 15.2920 1344052800 15.2894 1344060000 15.2073 1344067200 15.2551 1344074400 15.2595 1344081600 15.1938 1344088800 15.2061 1344096000 15.1944 1344103200 15.2477 1344110400 15.2726 1344117600 15.2833 1344124800 15.2870 1344132000 15.2874 1344139200 15.2804 1344146400 15.2844 1344153600 15.2896 1344160800 15.2873 1344168000 15.2854 1344175200 15.2903 1344182400 15.2989 1344189600 15.2960 1344196800 15.2973 1344204000 15.3001 1344211200 15.3018 1344218400 15.2963 1344225600 15.2984 1344232800 15.2986 1344240000 15.2950 1344247200 15.2932 1344254400 15.2968 1344261600 15.2948 1344268800 15.2928 1344276000 15.2960 1344283200 15.2953 1344290400 15.2907 1344297600 15.2863 1344304800 15.2855 1344312000 15.2818 1344319200 15.2868 1344326400 15.2759 1344333600 15.2831 1344340800 15.2875 1344348000 15.2873 1344355200 15.2869 1344362400 15.2896 1344369600 15.2553 1344376800 15.2641 1344384000 15.3013 1344391200 15.2834 1344398400 15.2806 1344405600 15.2832 1344420000 15.2627 1344427200 15.2734 1344434400 15.2731 1344441600 15.2714 1344448800 15.2619 1344456000 15.2677 1344463200 15.2667 1344470400 15.2748 1344477600 15.2698 1344484800 15.2666 1344492000 15.2621 1344499200 15.2761 1344506400 15.2863 1344513600 15.2729 1344520800 15.2696 1344528000 15.2771 1344535200 15.2730 1344542400 15.2780 1344549600 15.2777 1344556800 15.2850 1344564000 15.2892 1344571200 15.2907 1344578400 15.2958 1344585600 15.3004 1344592800 15.2955 1344600000 15.2782 1344607200 15.2919 1344614400 15.2874 1344621600 15.2840 1344628800 15.2868 1344636000 15.2778 1344643200 15.2786 1344650400 15.2810 1344657600 15.2876 1344664800 15.2410 1344672000 15.2468 1344679200 15.2432 1344686400 15.2391 1344693600 15.2850 1344700800 15.2766 1344708000 15.2771 1344715200 15.2771 1344722400 15.2762 1344729600 15.2742 1344736800 15.2550 1344744000 15.2684 1344751200 15.2786 1344758400 15.2784 1344765600 15.2790 1344772800 15.2736 1344780000 15.2684 1344787200 15.2675 1344794400 15.2689 1344801600 15.2292 1344808800 15.3041 1344816000 15.3005 1344823200 15.2946 1344830400 15.2645 1344837600 15.3090 1344844800 15.3225 1344852000 15.3155 1344859200 15.3179 1344866400 15.3077 1344873600 15.3038 1344880800 15.3047 1344888000 15.3103 1344895200 15.3087 1344902400 15.3101 1344909600 15.3128 1344916800 15.2989 1344924000 15.3035 1344931200 15.2941 1344938400 15.2954 1344945600 15.2945 1344952800 15.2845 1344960000 15.2966 1344967200 15.2900 1344974400 15.2981 1344981600 15.2926 1344988800 15.3016 1344996000 15.2936 1345003200 15.2932 1345010400 15.2715 1345032000 15.2995 1345039200 15.3028 1345046400 15.3051 1345053600 15.3041 1345060800 15.2910 1345068000 15.3011 1345075200 15.3054 1345082400 15.3012 1345089600 15.2920 1345096800 15.3021 1345104000 15.2871 1345111200 15.2744 1345118400 15.2699 1345125600 15.2676 1345132800 15.2709 1345140000 15.2644 1345147200 15.2728 1345154400 15.2801 1345161600 15.2757 1345168800 15.2888 1345176000 15.2909 1345183200 15.2829 1345190400 15.2884 1345197600 15.2950 1345204800 15.2906 1345212000 15.2918 1345219200 15.2969 1345226400 15.3001 1345233600 15.3031 1345240800 15.2980 1345248000 15.3006 1345255200 15.2983 1345262400 15.2936 1345269600 15.2916 1345276800 15.2915 1345284000 15.3606 1345291200 15.3720 1345298400 15.3726 1345305600 15.3747 1345312800 15.3730 1345320000 15.3719 1345327200 15.3744 1345334400 15.3704 1345341600 15.3734 1345348800 15.3755 1345356000 15.3754 1345363200 15.3769 1345370400 15.3743 1345377600 15.3755 1345384800 15.3731 1345392000 15.3730 1345399200 15.3728 1345406400 15.3734 1345413600 15.3704 1345420800 15.3718 1345428000 15.3785 1345435200 15.3757 1345442400 15.3687 1345449600 15.3602 1345464000 15.3760 1345471200 15.3801 1345478400 15.3800 1345485600 15.3744 1345492800 15.3800 1345500000 15.3808 1345507200 15.3827 1345514400 15.3741 1345521600 15.3799 1345528800 15.3752 1345543200 15.3829 1345550400 15.3791 1345557600 15.3801 1345564800 15.3786 1345572000 15.3794 1345579200 15.3830 1345586400 15.3811 1345593600 15.3827 1345600800 15.3859 1345608000 15.3829 1345615200 15.3897 1345622400 15.3855 1345629600 15.3872 1345636800 15.3802 1345644000 15.3779 1345651200 15.3835 1345658400 15.3867 1345665600 15.3816 1345672800 15.3854 1345680000 15.3817 1345687200 15.3878 1345694400 15.3016 1345701600 15.3681 1345708800 15.3702 1345716000 15.3813 1345723200 15.3880 1345730400 15.3814 1345737600 15.3742 1345744800 15.3809 1345752000 15.3812 1345759200 15.3850 1345766400 15.3745 1345773600 15.3801 1345780800 15.3789 1345788000 15.3820 1345795200 15.3669 1345802400 15.3770 1345809600 15.3742 1345816800 15.3712 1345824000 15.3735 1345831200 15.3728 1345838400 15.3696 1345845600 15.3736 1345852800 15.3678 1345860000 15.3628 1345867200 15.3599 1345874400 15.3618 1345881600 15.3578 1345888800 15.3557 1345896000 15.3532 1345903200 15.3543 1345910400 15.3604 1345917600 15.3622 1345924800 15.3642 1345932000 15.3619 1345939200 15.3637 1345946400 15.3627 1345953600 15.3636 1345960800 15.3645 1345968000 15.3602 1345975200 15.3633 1345982400 15.3677 1345989600 15.3705 1345996800 15.3701 1346004000 15.3699 1346011200 15.3671 1346018400 15.3744 1346025600 15.3656 1346032800 15.3663 1346040000 15.3650 1346047200 15.3654 1346054400 15.3650 1346061600 15.3681 1346068800 15.3705 1346076000 15.3585 1346083200 15.3609 1346090400 15.3621 1346097600 15.3720 1346104800 15.3737 1346112000 15.3705 1346119200 15.3770 1346126400 15.3815 1346133600 15.3816 1346140800 15.3786 1346148000 15.3825 1346155200 15.3865 1346162400 15.3838 1346169600 15.3909 1346176800 15.3831 1346184000 15.3832 1346191200 15.3866 1346198400 15.3884 1346205600 15.3923 1346212800 15.3972 1346220000 15.4019 1346227200 15.3847 1346234400 15.3935 1346241600 15.3926 1346248800 15.3905 1346256000 15.3946 1346263200 15.3945 1346270400 15.3984 1346277600 15.3954 1346284800 15.3939 1346292000 15.3952 1346299200 15.3852 1346306400 15.3905 1346313600 15.4440 1346320800 15.3771 1346328000 15.3747 1346335200 15.3671 1346342400 15.3809 1346349600 15.3813 1346356800 15.3943 1346364000 15.4217 1346371200 15.4167 1346378400 15.4203 1346385600 15.4170 1346392800 15.4245 1346400000 15.4213 1346407200 15.3341 1346414400 15.3824 1346421600 15.3844 1346428800 15.3912 1346436000 15.3928 1346443200 15.3921 1346450400 15.3960 1346457600 15.3668 1346464800 15.3715 1346472000 15.3784 1346479200 15.4058 1346486400 15.4014 1346493600 15.3981 1346500800 15.3973 1346508000 15.3963 1346515200 15.3931 1346522400 15.4001 1346529600 15.3945 1346536800 15.4000 1346544000 15.3961 1346551200 15.3997 1346558400 15.4039 1346565600 15.4073 1346572800 15.4096 1346580000 15.4086 1346587200 15.4018 1346594400 15.4087 1346601600 15.4067 1346608800 15.4082 1346616000 15.4053 1346623200 15.4028 1346630400 15.3956 1346637600 15.4042 1346644800 15.3761 1346652000 15.4012 1346659200 15.4045 1346666400 15.3999 1346673600 15.4008 1346680800 15.3979 1346688000 15.4091 1346695200 15.4059 1346702400 15.4024 1346709600 15.4052 1346716800 15.4075 1346724000 15.4099 1346731200 15.4308 1346738400 15.4159 1346745600 15.4218 1346752800 15.4117 1346760000 15.3990 1346767200 15.4019 1346774400 15.3880 1346781600 15.3871 1346788800 15.3867 1346796000 15.3877 1346803200 15.3827 1346810400 15.3850 1346817600 15.3847 1346824800 15.3861 1346832000 15.3860 1346839200 15.3761 1346846400 15.3784 1346853600 15.3643 1346860800 15.3539 1346868000 15.3643 1346875200 15.3684 1346882400 15.3658 1346889600 15.3658 1346896800 15.3693 1346904000 15.3689 1346911200 15.3681 1346918400 15.3649 1346925600 15.3683 1346932800 15.3638 1346940000 15.3532 1346947200 15.3461 1346954400 15.3444 1346961600 15.3440 1346968800 15.3409 1346976000 15.3455 1346983200 15.3500 1346990400 15.3458 1346997600 15.3479 1347004800 15.3507 1347012000 15.3419 1347019200 15.3437 1347026400 15.3471 1347033600 15.3769 1347040800 15.3799 1347048000 15.3388 1347055200 15.3343 1347062400 15.3386 1347069600 15.3440 1347076800 15.3811 1347084000 15.3810 1347091200 15.3796 1347098400 15.4022 1347105600 15.3858 1347112800 15.3872 1347120000 15.3861 1347127200 15.3837 1347134400 15.3846 1347141600 15.3850 1347148800 15.3832 1347156000 15.3867 1347163200 15.3873 1347170400 15.3831 1347177600 15.3803 1347184800 15.3789 1347192000 15.3784 1347199200 15.3722 1347206400 15.3804 1347213600 15.3834 1347220800 15.3789 1347228000 15.3783 1347235200 15.3760 1347242400 15.3784 1347249600 15.3853 1347256800 15.3778 1347264000 15.3824 1347271200 15.3883 1347278400 15.3871 1347285600 15.3908 1347292800 15.4217 1347300000 15.4254 1347307200 15.4275 1347314400 15.4082 1347321600 15.3977 1347328800 15.4157 1347336000 15.4151 1347343200 15.4456 1347350400 15.4453 1347357600 15.4149 1347364800 15.4100 1347372000 15.3793 1347379200 15.3848 1347386400 15.3861 1347393600 15.3904 1347400800 15.2804 1347408000 15.3871 1347415200 15.3871 1347422400 15.3877 1347429600 15.3888 1347436800 15.3784 1347444000 15.3831 1347451200 15.3831 1347458400 15.3885 1347465600 15.3889 1347472800 15.3846 1347480000 15.3851 1347487200 15.3884 1347494400 15.3850 1347501600 15.3913 1347508800 15.3877 1347516000 15.3451 1347523200 15.3926 1347530400 15.4032 1347537600 15.4003 1347544800 15.3994 1347552000 15.4013 1347559200 15.4022 1347566400 15.4008 1347573600 15.4002 1347580800 15.3975 1347588000 15.4029 1347595200 15.3996 1347602400 15.4000 1347609600 15.3979 1347616800 15.4055 1347624000 15.3314 1347631200 15.4039 1347638400 15.4107 1347645600 15.3999 1347652800 15.4048 1347660000 15.3944 1347667200 15.3996 1347674400 15.3967 1347681600 15.3971 1347688800 15.3977 1347696000 15.3967 1347703200 15.4010 1347710400 15.3996 1347717600 15.3638 1347724800 15.3604 1347732000 15.3614 1347739200 15.4012 1347746400 15.4017 1347753600 15.4178 1347760800 15.4115 1347768000 15.4146 1347775200 15.4169 1347782400 15.3756 1347789600 15.3864 1347796800 15.3848 1347804000 15.3853 1347811200 15.4161 1347818400 15.4164 1347825600 15.4165 1347832800 15.4182 1347840000 15.4154 1347847200 15.4174 1347854400 15.4180 1347861600 15.4180 1347868800 15.4111 1347876000 15.4199 1347883200 15.4139 1347890400 15.4136 1347897600 15.4076 1347904800 15.4119 1347912000 15.4143 1347919200 15.4036 1347926400 15.4090 1347933600 15.4135 1347940800 15.3728 1347948000 15.3739 1347955200 15.3614 1347962400 15.3849 1347969600 15.3778 1347976800 15.3836 1347984000 15.3815 1347991200 15.3805 1347998400 15.3804 1348005600 15.3831 1348012800 15.3902 1348020000 15.3919 1348027200 15.3923 1348034400 15.3883 1348041600 15.3785 1348048800 15.3899 1348056000 15.3898 1348063200 15.3879 1348070400 15.3979 1348077600 15.3966 1348084800 15.3945 1348092000 15.3925 1348099200 15.3985 1348106400 15.3942 1348113600 15.3904 1348120800 15.3842 1348128000 15.3842 1348135200 15.3811 1348142400 15.3854 1348149600 15.3765 1348156800 15.3825 1348164000 15.3812 1348171200 15.3795 1348178400 15.3840 1348185600 15.3835 1348192800 15.3840 1348200000 15.3835 1348207200 15.3715 1348214400 15.3647 1348221600 15.4135 1348228800 15.4048 1348236000 15.3928 1348243200 15.3986 1348250400 15.3959 1348257600 15.4113 1348264800 15.4097 1348272000 15.4131 1348279200 15.4098 1348286400 15.4103 1348293600 15.4082 1348300800 15.4094 1348308000 15.4076 1348315200 15.4041 1348322400 15.4070 1348329600 15.3995 1348336800 15.4056 1348344000 15.4061 1348351200 15.4086 1348358400 15.3973 1348365600 15.4006 1348372800 15.3953 1348380000 15.4003 1348387200 15.3950 1348394400 15.4004 1348401600 15.3991 1348408800 15.4014 1348416000 15.4020 1348423200 15.4009 1348430400 15.4046 1348437600 15.3996 1348444800 15.3929 1348452000 15.4017 1348459200 15.3821 1348466400 15.4000 1348473600 15.3935 1348480800 15.4036 1348488000 15.4002 1348495200 15.4027 1348502400 15.3990 1348509600 15.3995 1348516800 15.4036 1348524000 15.4002 1348531200 15.3990 1348538400 15.3995 1348545600 15.4008 1348552800 15.4018 1348560000 15.4019 1348567200 15.3891 1348574400 15.4001 1348581600 15.4028 1348588800 15.3947 1348596000 15.3837 1348603200 15.3865 1348610400 15.3854 1348617600 15.3770 1348624800 15.3793 1348632000 15.3804 1348639200 15.3794 1348653600 15.3804 1348660800 15.3805 1348668000 15.3920 1348675200 15.3915 1348682400 15.3944 1348689600 15.3954 1348696800 15.4015 1348704000 15.3986 1348711200 15.3990 1348718400 15.4066 1348725600 15.4302 1348732800 15.4350 1348740000 15.4458 1348747200 15.4428 1348754400 15.4357 1348761600 15.4404 1348768800 15.4465 1348776000 15.4394 1348783200 15.4312 1348790400 15.4307 1348797600 15.4403 1348804800 15.4404 1348812000 15.4534 1348819200 15.4442 1348826400 15.4345 1348833600 15.4438 1348840800 15.4777 1348848000 15.4763 1348855200 15.4836 1348862400 15.4794 1348869600 15.4490 1348876800 15.4460 1348884000 15.4480 1348891200 15.4387 1348898400 15.4514 1348905600 15.4447 1348912800 15.4471 1348920000 15.4468 1348927200 15.4362 1348934400 15.4471 1348941600 15.4336 1348948800 15.4454 1348956000 15.4447 1348963200 15.4456 1348970400 15.4459 1348977600 15.4397 1348984800 15.4475 1348992000 15.4452 1348999200 15.4486 1349006400 15.4477 1349013600 15.4439 1349020800 15.4436 1349028000 15.4458 1349035200 15.4410 1349042400 15.4414 1349049600 15.4394 1349056800 15.4387 1349064000 15.4317 1349071200 15.4536 1349078400 15.4527 1349085600 15.4471 1349092800 15.4561 1349100000 15.4610 1349107200 15.4476 1349114400 15.4945 1349121600 15.4976 1349128800 15.4946 1349136000 14.4309 1349143200 15.4925 1349150400 15.4920 1349172000 15.4160 1349179200 15.4165 1349186400 15.4256 1349193600 15.4238 1349200800 15.4455 1349208000 15.4457 1349215200 15.4417 1349222400 15.4500 1349229600 15.4572 1349236800 15.4489 1349251200 15.4824 1349258400 15.4830 1349265600 15.4739 1349272800 15.4610 1349280000 15.4625 1349287200 15.4472 1349294400 15.4348 1349301600 15.4441 1349308800 15.4452 1349316000 15.4450 1349323200 15.4588 1349330400 15.4601 1349337600 15.4895 1349344800 15.4855 1349352000 15.4826 1349359200 15.4823 1349366400 15.4792 1349373600 15.4758 1349380800 15.4783 1349388000 15.4768 1349395200 15.4824 1349402400 15.4626 1349409600 15.4617 1349416800 15.4636 1349424000 15.4711 1349431200 15.4697 1349438400 15.4713 1349445600 15.4727 1349452800 15.4677 1349460000 15.4670 1349467200 15.4704 1349474400 15.4714 1349481600 15.4570 1349488800 15.4730 1349496000 15.4713 1349503200 15.4565 1349510400 15.2998 1349517600 15.4768 1349524800 15.4812 1349532000 15.4742 1349539200 15.4703 1349546400 15.4696 1349553600 15.4686 1349560800 15.4707 1349568000 15.4734 1349575200 15.4732 1349582400 15.4734 1349589600 15.4749 1349596800 15.4744 1349604000 15.4777 1349611200 15.4752 1349618400 15.4763 1349625600 15.4713 1349632800 15.4736 1349640000 15.4743 1349647200 15.4715 1349654400 15.4739 1349661600 15.4711 1349668800 15.4667 1349676000 15.4695 1349683200 15.4736 1349690400 15.4778 1349697600 15.4771 1349704800 15.4749 1349712000 15.4639 1349719200 15.4849 1349726400 15.4869 1349733600 15.4901 1349740800 15.4829 1349748000 15.4875 1349755200 15.4840 1349762400 15.4873 1349769600 15.4902 1349776800 15.4813 1349784000 15.4803 1349791200 15.4714 1349798400 15.4840 1349805600 15.4839 1349812800 15.4824 1349820000 15.4821 1349827200 15.4771 1349834400 15.4828 1349841600 15.4825 1349848800 15.5723 1349856000 15.4647 1349863200 15.4667 1349870400 15.4751 1349877600 15.4698 1349884800 15.4664 1349892000 15.4677 1349899200 15.4637 1349906400 15.4650 1349913600 15.4627 1349920800 15.4655 1349928000 15.4669 1349935200 15.3356 1349942400 15.2879 1349949600 15.4036 1349956800 15.4496 1349964000 15.4699 1349971200 15.4703 1349978400 15.4763 1349985600 15.4715 1349992800 15.4686 1350000000 15.4696 1350007200 15.4734 1350014400 15.4718 1350021600 15.4796 1350028800 15.4882 1350036000 15.4813 1350043200 15.4861 1350050400 15.4887 1350057600 15.4869 1350064800 15.4858 1350072000 15.4870 1350079200 15.4909 1350086400 15.4824 1350093600 15.4794 1350100800 15.4852 1350108000 15.4803 1350115200 15.4869 1350122400 15.4873 1350129600 15.4876 1350136800 15.4917 1350144000 15.4924 1350151200 15.4817 1350158400 15.4834 1350165600 15.4873 1350172800 15.4909 1350180000 15.4902 1350187200 15.4822 1350194400 15.4695 1350201600 15.4725 1350208800 15.4693 1350216000 15.4880 1350223200 15.4815 1350230400 15.4883 1350237600 15.4869 1350244800 15.4817 1350252000 15.4825 1350259200 15.4720 1350266400 15.4775 1350273600 15.4785 1350280800 15.4753 1350288000 15.4853 1350295200 15.4870 1350302400 15.4719 1350309600 15.4713 1350316800 15.4704 1350324000 15.4722 1350331200 15.4520 1350338400 15.4409 1350345600 15.4608 1350352800 15.4553 1350360000 15.4512 1350367200 15.4518 1350374400 15.4527 1350381600 15.4540 1350388800 15.4549 1350396000 15.4555 1350403200 15.4595 1350410400 15.4642 1350417600 15.4763 1350424800 15.4765 1350432000 15.4736 1350439200 15.4745 1350446400 15.4690 1350453600 15.4655 1350460800 15.4889 1350468000 15.5024 1350475200 15.4962 1350482400 15.5610 1350489600 15.5589 1350496800 15.5672 1350504000 15.5618 1350511200 15.5666 1350518400 15.5605 1350525600 15.5543 1350532800 15.5614 1350540000 15.5581 1350547200 15.5566 1350554400 15.5582 1350561600 15.5460 1350568800 15.5549 1350576000 15.5526 1350583200 15.5589 1350590400 15.5523 1350597600 15.5527 1350604800 15.5269 1350612000 15.5289 1350619200 15.5262 1350626400 15.5315 1353916800 14.4312 1353924000 14.4289 1353931200 14.4238 1353938400 14.4328 1353945600 14.4248 1353952800 14.4196 1353960000 14.4185 1353967200 14.4159 1353974400 14.4152 1353981600 14.4148 1353988800 14.4140 1353996000 14.4096 1354003200 14.4110 1354010400 14.4097 1354017600 14.4160 1354024800 14.4134 1354032000 14.4215 1354039200 14.4205 1354046400 14.4183 1354053600 14.4326 1354060800 14.3978 1354068000 14.4311 1354075200 14.4318 1354082400 14.3892 1354089600 14.3973 1354694400 14.4302 1354701600 14.4001 1354708800 14.4002 1354716000 14.4050 1354723200 14.4019 1354730400 14.4067 1354737600 14.4121 1354744800 14.4159 1354752000 14.4102 1354759200 14.4131 1354766400 14.4277 1354773600 14.4343 1354780800 14.4345 1354788000 14.4284 1354795200 14.2608 1354802400 14.4286 1354809600 14.4298 1354816800 14.4323 1354824000 14.4340 1354831200 14.4262 1354838400 14.4246 1354845600 14.4291 1354852800 14.4285 1354860000 14.4392 1354867200 14.4484 1354874400 14.4469 1354881600 14.4497 1354888800 14.4479 1354896000 14.4512 1354903200 14.4573 1354910400 14.4580 1354917600 14.4580 1354924800 14.4569 1354932000 14.4573 1354939200 14.4559 1354946400 14.4579 1354953600 14.4573 1354960800 14.4533 1354968000 14.4559 1354975200 14.4599 1354982400 14.4582 1354989600 14.4560 1354996800 14.4081 1355004000 14.4112 1355011200 14.4021 1355018400 14.3962 1355025600 14.4112 1355032800 14.4076 1355040000 14.4148 1355047200 14.4123 1355054400 14.4164 1355061600 14.4166 1355068800 14.4185 1355076000 14.4172 1355083200 14.4187 1355090400 14.4201 1355097600 14.4191 1355104800 14.4204 1355112000 14.4100 1355119200 14.4138 1355126400 14.4156 1355133600 14.4089 1355140800 14.4206 1355148000 14.4166 1355155200 14.4137 1355162400 14.4111 1355169600 14.4125 1355176800 14.4099 1355184000 14.4081 1355191200 14.4108 1355198400 14.3699 1355205600 14.4047 1355212800 14.4109 1355220000 14.4176 1355227200 14.4020 1355234400 14.3963 1355241600 14.3987 1355248800 14.4008 1355256000 14.3957 1355263200 14.4006 1355270400 14.3962 1355277600 14.3925 1355284800 14.3901 1355292000 14.3917 1355299200 14.4025 1355306400 14.3978 1355313600 14.4207 1355320800 14.4155 1355328000 14.4105 1355335200 14.4057 1355342400 14.4088 1355349600 14.4104 1355356800 14.4129 1355364000 14.4110 1355371200 14.4042 1355378400 14.4108 1355385600 14.4018 1355392800 14.4045 1355400000 14.4065 1355407200 14.4052 1355414400 14.4098 1355421600 14.4108 1355428800 14.3959 1355436000 14.4106 1355443200 14.4235 1355450400 14.4161 1355457600 14.4179 1355464800 14.3693 1355472000 14.4541 1355479200 14.4621 1355486400 14.4563 1355493600 14.4792 1355500800 14.4710 1355508000 14.4721 1355515200 14.4676 1355522400 14.4704 1355529600 14.4605 1355536800 14.4692 1355544000 14.4698 1355551200 14.4617 1355558400 14.4685 1355565600 14.4606 1355572800 14.4685 1355580000 14.4680 1355587200 14.4640 1355594400 14.4570 1355601600 14.4634 1355608800 14.4666 1355616000 14.4585 1355623200 14.4642 1355630400 14.4666 1355637600 14.4634 1355644800 14.4596 1355652000 14.4605 1355659200 14.4572 1355666400 14.4525 1355673600 14.4582 1355680800 14.4563 1355688000 14.4579 1355695200 14.4579 1355702400 14.4529 1355709600 14.4423 1355716800 14.4625 1355724000 14.4519 1355731200 14.4566 1355738400 14.4507 1355745600 14.4476 1355752800 14.4533 1355760000 14.4559 1355767200 14.4630 1355774400 14.4615 1355781600 14.4609 1355788800 14.4350 1355796000 14.4361 1355803200 14.4432 1355810400 14.4420 1355817600 14.4609 1355824800 14.4634 1355832000 14.4652 1355839200 14.4614 1355846400 14.4570 1355853600 14.4692 1355860800 14.4463 1355868000 14.4949 1355875200 14.4784 1355882400 14.4957 1355889600 14.4992 1355896800 14.5003 1355904000 14.4869 1355911200 14.4914 1355918400 14.4910 1355925600 14.4935 1355932800 14.4870 1355940000 14.4820 1355947200 14.4938 1355954400 14.4910 1355961600 14.4861 1355968800 14.4908 1355976000 14.4828 1355983200 14.4903 1355990400 14.4908 1355997600 14.4798 1356004800 14.4873 1356012000 14.4884 1356019200 14.4839 1356026400 14.4679 1356033600 14.4663 1356040800 14.4787 1356048000 14.4734 1356055200 14.4711 1356062400 14.4739 1356069600 14.4705 1356076800 14.4744 1356091200 14.4787 1356098400 14.4794 1356105600 14.4737 1356112800 14.4717 1356120000 14.4698 1356127200 14.4703 1356134400 14.4717 1356141600 14.4617 1356148800 14.4596 1356156000 14.4653 1356163200 14.4688 1356170400 14.4684 1356177600 14.4678 1356184800 14.4596 1356192000 14.4633 1356199200 14.4649 1356206400 14.4666 1356213600 14.4626 1356220800 14.4666 1356228000 14.4630 1356235200 14.4618 1356242400 14.4638 1356249600 14.4569 1356256800 14.4685 1356264000 14.4672 1356271200 14.4692 1356278400 14.4682 1356285600 14.4703 1356292800 14.4753 1356300000 14.4667 1356307200 14.4557 1356314400 14.4579 1356321600 14.4560 1356328800 14.4588 1356336000 14.4571 1356343200 14.4581 1356350400 14.4597 1356357600 14.4593 1356364800 14.4586 1356372000 14.4591 1356379200 14.4583 1356386400 14.4508 1356393600 14.4566 1356400800 14.4601 1356408000 14.4552 1356415200 14.4562 1356422400 14.4566 1356429600 14.4587 1356436800 14.4416 1356444000 14.4524 1356451200 14.4543 1356458400 14.4506 1356465600 14.4566 1356472800 14.4599 1356480000 14.4576 1356487200 14.4571 1356494400 14.4596 1356501600 14.4525 1356508800 14.4552 1356516000 14.4593 1356523200 14.4553 1356530400 14.4457 1356537600 14.4533 1356544800 14.4555 1356552000 14.4467 1356559200 14.4528 1356566400 14.4483 1356573600 14.4504 1356580800 14.4471 1356588000 14.4526 1356595200 14.4539 1356602400 14.4392 1356609600 14.4448 1356616800 14.4434 1356624000 14.4473 1356631200 14.4473 1356638400 14.4442 1356645600 14.4543 1356652800 14.4496 1356660000 14.4509 1356667200 14.4473 1356674400 14.4498 1356681600 14.4317 1356688800 14.4274 1356696000 14.4341 1356703200 14.4512 1356710400 14.4358 1356717600 14.4412 1356724800 14.4443 1356732000 14.4452 1356739200 14.4482 1356746400 14.4451 1356753600 14.4444 1356760800 14.4499 1356768000 14.4469 1356775200 14.4470 1356782400 14.4426 1356789600 14.4429 1356796800 14.4476 1356804000 14.4464 1356811200 14.4443 1356818400 14.4483 1356825600 14.4524 1356832800 14.4538 1356840000 14.4498 1356847200 14.4515 1356854400 14.4508 1356861600 14.4479 1356868800 14.4451 1356876000 14.4492 1356883200 14.4160 1356890400 14.4279 1356897600 14.4218 1356904800 14.4064 1356912000 14.4168 1356919200 14.4134 1356926400 14.4232 1356933600 14.4253 1356940800 14.4243 1356948000 14.4227 1356955200 14.4257 1356962400 14.4178 1356969600 14.4149 1356976800 14.4180 1356984000 14.4228 1356991200 14.4260 1356998400 14.4325 1357005600 14.4294 1357012800 14.4299 1357020000 14.4329 1357027200 14.4294 1357034400 14.4237 1357041600 14.4289 1357048800 14.4262 1357056000 14.4248 1357063200 14.4110 1357070400 14.4116 1357077600 14.4071 1357084800 14.4095 1357092000 14.3990 1357099200 14.4066 1357106400 14.3477 1357113600 14.3464 1357120800 14.3417 1357128000 14.3378 1357135200 14.3687 1357142400 14.3724 1357149600 14.3657 1357156800 14.3932 1357164000 14.4030 1357171200 14.4068 1357178400 14.4038 1357185600 14.3987 1357192800 14.3975 1357200000 14.3974 1357207200 14.3895 1357214400 14.3927 1357221600 14.3915 1357228800 14.4012 1357236000 14.3989 1357243200 14.4045 1357250400 14.4011 1357257600 14.4022 1357264800 14.3983 1357272000 14.4000 1357279200 14.4012 1357286400 14.4012 1357293600 14.3869 1357300800 14.3901 1357308000 14.3880 1357315200 14.3949 1357322400 14.3890 1357329600 14.4068 1357336800 14.4121 1357344000 14.4036 1357351200 14.4074 1357358400 14.4025 1357365600 14.4041 1357372800 14.4033 1357380000 14.4081 1357387200 14.4050 1357394400 14.4085 1357401600 14.4088 1357408800 14.4107 1357416000 14.4127 1357423200 14.3533 1357430400 14.3557 1357437600 14.3508 1357444800 14.3575 1357452000 14.3528 1357459200 14.3560 1357466400 14.3508 1357473600 14.3585 1357480800 14.3582 1357488000 14.3549 1357495200 14.3515 1357502400 14.3552 1357509600 14.3580 1357516800 14.4095 1357524000 14.4113 1357531200 14.4025 1357538400 14.4109 1357545600 14.4155 1357552800 14.4114 1357560000 14.4090 1357567200 14.4058 1357574400 14.4043 1357581600 14.4145 1357588800 14.4148 1357596000 14.4123 1357603200 14.4145 1357610400 14.4126 1357617600 14.4192 1357624800 14.4259 1357632000 14.4182 1357639200 14.4179 1357646400 14.4161 1357653600 14.4134 1357660800 14.4179 1357668000 14.4157 1357675200 14.4177 1357682400 14.4139 1357689600 14.4133 1357696800 14.4063 1357711200 14.4781 1357718400 14.4800 1357725600 14.4750 1357732800 14.4763 1357740000 14.4742 1357747200 14.3923 1357754400 14.3912 1357761600 14.3947 1357768800 14.4498 1357776000 14.4795 1357783200 14.4738 1357790400 14.4704 1357797600 14.4735 1357812000 14.4769 1357819200 14.4825 1357826400 14.4808 1357833600 14.4751 1357840800 14.4744 1357848000 14.4596 1357855200 14.4736 1357862400 14.4751 1357869600 14.4756 1357876800 14.4703 1357884000 14.4702 1357891200 14.4749 1357898400 14.4784 1357905600 14.4797 1357912800 14.4808 1357920000 14.4806 1357927200 14.4890 1357934400 14.4783 1357941600 14.4843 1357948800 14.4828 1357956000 14.4810 1357963200 14.4828 1357970400 14.4833 1357977600 14.4852 1357984800 14.4865 1357992000 14.5409 1357999200 14.4860 1358006400 14.4900 1358013600 14.4866 1358020800 14.4847 1358028000 14.4841 1358035200 14.4794 1358042400 14.4797 1358049600 14.4798 1358056800 14.4840 1358064000 14.4584 1358071200 14.4854 1358078400 14.4714 1358085600 14.4774 1358092800 14.4798 1358100000 14.4766 1358107200 14.4770 1358114400 14.4741 1358121600 14.4754 1358128800 14.4722 1358136000 14.4774 1358143200 14.4729 1358150400 14.4742 1358157600 14.4773 1358164800 14.4741 1358172000 14.4791 1358179200 14.4840 1358186400 14.4769 1358193600 14.4853 1358200800 14.4856 1358208000 14.4897 1358215200 14.4783 1358222400 14.4860 1358323200 14.4661 1358330400 14.4589 1358337600 14.4567 1358344800 14.4548 1358352000 14.4612 1358359200 14.4744 1358366400 14.4731 1358373600 14.4835 1358380800 14.4743 1358388000 14.4728 1358395200 14.4675 1358402400 14.4794 1358409600 14.4829 1358416800 14.4871 1358424000 14.4856 1358431200 14.4926 1358438400 14.4969 1358445600 14.4954 1358452800 14.5272 1358460000 14.5118 1358467200 14.5342 1358474400 14.6217 1358481600 14.6257 1358496000 14.6152 1358503200 14.6024 1358510400 14.5900 1358517600 14.5999 1358524800 14.6619 1358532000 14.5841 1358539200 14.5692 1358546400 14.5702 1358553600 14.5699 1358560800 14.5689 1358568000 14.5668 1358575200 14.6057 1358582400 14.6118 1358589600 14.6027 1358596800 14.6034 1358604000 14.6040 1358611200 14.6075 1358618400 14.6063 1358625600 14.6066 1358632800 14.5992 1358640000 14.5999 1358647200 14.6010 1358654400 14.6004 1358661600 14.5999 1358668800 14.5992 1358676000 14.5981 1358683200 14.5925 1358690400 14.5954 1358697600 14.5981 1358704800 14.5953 1358712000 14.5946 1358719200 14.5953 1358726400 14.5956 1358733600 14.5876 1358740800 14.5791 1358748000 14.5831 1358755200 14.5887 1358762400 14.5750 1358769600 14.5796 1358776800 14.5770 1358784000 14.5826 1358791200 14.5792 1358798400 14.5807 1358805600 14.5830 1358812800 14.5852 1358820000 14.5870 1358827200 14.5746 1358834400 14.5913 1358841600 14.5869 1358848800 14.5905 1358856000 14.5894 1358863200 14.5864 1358870400 14.5865 1358877600 14.5895 1358884800 14.5528 1358892000 14.5581 1358899200 14.5566 1358906400 14.5578 1358913600 14.5607 1358920800 14.5881 1358928000 14.5538 1358935200 14.5552 1358942400 14.5525 1358949600 14.5550 1358956800 14.5583 1358964000 14.5603 1358971200 14.5574 1358978400 14.5608 1358985600 14.5620 1358992800 14.5623 1359000000 14.5652 1359007200 14.5728 1359014400 14.5760 1359021600 14.5732 1359028800 14.5773 1359036000 14.5796 1359043200 14.5732 1359050400 14.5709 1359057600 14.5740 1359064800 14.5665 1359072000 14.5727 1359079200 14.5689 1359086400 14.5731 1359093600 14.5714 1359100800 14.5661 1359108000 14.5647 1359115200 14.5644 1359122400 14.5664 1359129600 14.5577 1359136800 14.5636 1359144000 14.5692 1359151200 14.5707 1359158400 14.5720 1359165600 14.5662 1359172800 14.5701 1359180000 14.5659 1359187200 14.5641 1359194400 14.5647 1359201600 14.5660 1359208800 14.5629 1359216000 14.5664 1359223200 14.5667 1359230400 14.5646 1359237600 14.5676 1359244800 14.5696 1359252000 14.5698 1359259200 14.5698 1359266400 14.5716 1359273600 14.5667 1359280800 14.5696 1359288000 14.5671 1359295200 14.5663 1359302400 14.5659 1359309600 14.5631 1359316800 14.5669 1359324000 14.5706 1359331200 14.5672 1359338400 14.5673 1359345600 14.5635 1359352800 14.5612 1359360000 14.5638 1359367200 14.5665 1359374400 14.5701 1359381600 14.5712 1359388800 14.5677 1359396000 14.5747 1359403200 14.5779 1359410400 14.5796 1359417600 14.5732 1359424800 14.5737 1359432000 14.5714 1359439200 14.5683 1359446400 14.5388 1359453600 14.5724 1359460800 14.5685 1359468000 14.6151 1359475200 14.6117 1359482400 14.6153 1359489600 14.6160 1359496800 14.6162 1359504000 14.6172 1359511200 14.6156 1359518400 14.6196 1359525600 14.6162 1359532800 14.6138 1359540000 14.6208 1359547200 14.6181 1359554400 14.6238 1359561600 14.6224 1359568800 14.6223 1359576000 14.6178 1359583200 14.6255 1359590400 14.6242 1359597600 14.6236 1359604800 14.6251 1359612000 14.6481 1359619200 14.6200 1359626400 14.6218 1359633600 14.6158 1359640800 14.6042 1359648000 14.6161 1359655200 14.6170 1359662400 14.6137 1359669600 14.6183 1359676800 14.6121 1359684000 14.5738 1359691200 14.5696 1359698400 14.5693 1359705600 14.5655 1359712800 14.5699 1359720000 14.5626 1359727200 14.5326 1359734400 14.5357 1359741600 14.5393 1359748800 14.5339 1359756000 14.5452 1359763200 14.5364 1359770400 14.5331 1359777600 14.5315 1359784800 14.5332 1359792000 14.5348 1359799200 14.5367 1359806400 14.5328 1359813600 14.5387 1359820800 14.5352 1359828000 14.5360 1359835200 14.5348 1359842400 14.5349 1359849600 14.5310 1359856800 14.5331 1359864000 14.5320 1359871200 14.5260 1359878400 14.5319 1359885600 14.5284 1359892800 14.5269 1359900000 14.5250 1359907200 14.5315 1359914400 14.5304 1359921600 14.5286 1359928800 14.5327 1359936000 14.5301 1359943200 14.5383 1359957600 14.5348 1359964800 14.5312 1359972000 14.5437 1359986400 14.4007 1359993600 14.5346 1360000800 14.5401 1360008000 14.5363 1360015200 14.5385 1360022400 14.5388 1360029600 14.5367 1360036800 14.5411 1360044000 14.5269 1360051200 14.5536 1360058400 14.5556 1360065600 14.5503 1360072800 14.5553 1360080000 14.5550 1360087200 14.5364 1360094400 14.5587 1360101600 14.5585 1360108800 14.5722 1360116000 14.5810 1360123200 14.5845 1360130400 14.5881 1360137600 14.6178 1360144800 14.6189 1360152000 14.6240 1360159200 14.6212 1360166400 14.6185 1360173600 14.6226 1360180800 14.6174 1360188000 14.6154 1360195200 14.6138 1360202400 14.6172 1360209600 14.6177 1360216800 14.6140 1360224000 14.6132 1360231200 14.6156 1360238400 14.6219 1360245600 14.6233 1360252800 14.6211 1360260000 14.6217 1360267200 14.6195 1360274400 14.6222 1360281600 14.6220 1360288800 14.6140 1360296000 14.6115 1360303200 14.6099 1360310400 14.6274 1360317600 14.6241 1360324800 14.6271 1360332000 14.6273 1360339200 14.6276 1360346400 14.6223 1360353600 14.6211 1360360800 14.6246 1360368000 14.6295 1360375200 14.6283 1360382400 14.6312 1360389600 14.6281 1360396800 14.6231 1360404000 14.6253 1360411200 14.6216 1360418400 14.6243 1360425600 14.6273 1360432800 14.6239 1360440000 14.6280 1360447200 14.6245 1360454400 14.6243 1360461600 14.6199 1360468800 14.6174 1360476000 14.6222 1360483200 14.6206 1360490400 14.6239 1360497600 14.6154 1360504800 14.6226 1360512000 14.6207 1360519200 14.6206 1360526400 14.6174 1360533600 14.6199 1360540800 14.6197 1360548000 14.6172 1360555200 14.6210 1360562400 14.6223 1360569600 14.6127 1360576800 14.6129 1360584000 14.6054 1360591200 14.6123 1360598400 14.6165 1360605600 14.6142 1360612800 14.6121 1360620000 14.6150 1360627200 14.6103 1360634400 14.6101 1360641600 14.6082 1360648800 14.6047 1360656000 14.6050 1360663200 14.6054 1360670400 14.6076 1360677600 14.6085 1360684800 14.6083 1360692000 14.6058 1360699200 14.6037 1360706400 14.6034 1360713600 14.6142 1360720800 14.5987 1360728000 14.6012 1360735200 14.6040 1360742400 14.5992 1360749600 14.6055 1360756800 13.5062 1360764000 13.5069 1360771200 14.6039 1360778400 14.5986 1360785600 14.6052 1360792800 14.5984 1360800000 14.5931 1360807200 14.5841 1360814400 14.3712 1360821600 14.5885 1360828800 14.6071 1360836000 14.6104 1360843200 14.5994 1360850400 14.6009 1360857600 14.6053 1360864800 14.6026 1360872000 14.6025 1360879200 14.6039 1360886400 14.5802 1360893600 14.5927 1360900800 14.5935 1360908000 14.7392 1360915200 14.5164 1360922400 14.5458 1360929600 14.5436 1360936800 14.5498 1360944000 14.5506 1360951200 14.5482 1360958400 14.5561 1360965600 14.5562 1360972800 14.5914 1360980000 14.5905 1360987200 14.5999 1360994400 14.5999 1361001600 14.6040 1361008800 14.5976 1361016000 14.5977 1361023200 14.6008 1361030400 14.6030 1361037600 14.6008 1361044800 14.5995 1361052000 14.6100 1361059200 14.6049 1361066400 14.6071 1361073600 14.6081 1361080800 14.6118 1361088000 14.6130 1361095200 14.6047 1361102400 14.6053 1361109600 14.6032 1361116800 14.6005 1361124000 14.6042 1361131200 14.6044 1361138400 14.6050 1361145600 14.6027 1361152800 14.6007 1361160000 14.6013 1361167200 14.6049 1361174400 14.6035 1361181600 14.5958 1361188800 14.6030 1361196000 14.5964 1361203200 14.5908 1361210400 14.5914 1361217600 14.5918 1361224800 14.5938 1361232000 14.5940 1361239200 14.5917 1361246400 14.5525 1361253600 14.5655 1361260800 14.5631 1361268000 14.5883 1361275200 14.5884 1361282400 14.5918 1361289600 14.5911 1361296800 14.5904 1361304000 14.5735 1361311200 14.5688 1361318400 14.5637 1361325600 14.5653 1361332800 14.5646 1361340000 14.5681 1361347200 14.5650 1361354400 14.5630 1361361600 14.5656 1361368800 14.5726 1361376000 14.5756 1361383200 14.5706 1361390400 14.5889 1361397600 14.5886 1361404800 14.5885 1361412000 14.5785 1361419200 14.5779 1361426400 14.5741 1361433600 14.5701 1361440800 14.5717 1361448000 14.5725 1361455200 14.5763 1361462400 14.5778 1361469600 14.5715 1361476800 14.5785 1361484000 14.5743 1361491200 14.5758 1361498400 14.5732 1361505600 14.5826 1361512800 14.5833 1361520000 14.5722 1361527200 14.5686 1361534400 14.5723 1361541600 14.5699 1361548800 14.5659 1361556000 14.5628 1361563200 14.5681 1361570400 14.5674 1361577600 14.5735 1361584800 14.5669 1361592000 14.5769 1361599200 14.5766 1361606400 14.5724 1361613600 14.6095 1361620800 14.6030 1361628000 14.6016 1361635200 14.6023 1361642400 14.6033 1361649600 14.6086 1361656800 14.6075 1361664000 14.6089 1361671200 14.6084 1361678400 14.6096 1361685600 14.6076 1361692800 14.6083 1361700000 14.6064 1361707200 14.6022 1361714400 14.6062 1361721600 14.6105 1361728800 14.6050 1361736000 14.6068 1361743200 14.6060 1361750400 14.6087 1361757600 14.6113 1361764800 14.6073 1361772000 14.5996 1361779200 14.6022 1361786400 14.5938 1361793600 14.5949 1361800800 14.5897 1361808000 14.5927 1361815200 14.5958 1361822400 14.5990 1361829600 14.6042 1361836800 14.5928 1361844000 14.6090 1361851200 14.6108 1361858400 14.6061 1361865600 14.6019 1361872800 14.6211 1361880000 14.6349 1361887200 14.6366 1361894400 14.6358 1361901600 14.6287 1361908800 14.6327 1361916000 14.6306 1361923200 13.7502 1361930400 14.6295 1361937600 14.6381 1361944800 14.6371 1361952000 14.5627 1361959200 14.5527 1361966400 14.5561 1361973600 14.5544 1361980800 14.5548 1361988000 14.5505 1361995200 14.6314 1362002400 14.6110 1362009600 14.6149 1362016800 14.6099 1362024000 14.6167 1362031200 14.6130 1362117600 14.6409 1362124800 14.6358 1362132000 14.6344 1362139200 14.6367 1362146400 14.6280 1362153600 14.6406 1362160800 14.6373 1362168000 14.6361 1362175200 14.6334 1362182400 14.6408 1362189600 14.6388 1362196800 14.6379 1362204000 14.6371 1362211200 14.6380 1362218400 14.6385 1362225600 14.6348 1362232800 14.6335 1362240000 14.6325 1362247200 14.6321 1362254400 14.6254 1362261600 14.6205 1362268800 14.6246 1362276000 14.6297 1362283200 14.6256 1362290400 14.6249 1362297600 14.6205 1362304800 14.6148 1362312000 14.6446 1362319200 14.6493 1362326400 14.6486 1362333600 14.6527 1362340800 14.6491 1362348000 14.6468 1362355200 14.6486 1362362400 14.6471 1362369600 14.6497 1362376800 14.6501 1362384000 14.6461 1362391200 14.6519 1362398400 14.6536 1362405600 14.6503 1362412800 14.6549 1362420000 14.6542 1362427200 14.6444 1362434400 14.6462 1362441600 14.6505 1362448800 14.6365 1362456000 14.6376 1362463200 14.6244 1362470400 14.6317 1362556800 14.6383 1362564000 14.6370 1362571200 14.6152 1362578400 14.6238 1362585600 14.6223 1362592800 14.6348 1362600000 14.6322 1362607200 14.6306 1362614400 14.6358 1362621600 14.6307 1362628800 14.6233 1362636000 14.6251 1362643200 14.6308 1362650400 14.6109 1362657600 14.6045 1362664800 14.5972 1362672000 14.6107 1362679200 14.6044 1362686400 14.6005 1362693600 14.6004 1362700800 14.6071 1362708000 14.6085 1362715200 14.6044 1362722400 14.6089 1362729600 14.6526 1362736800 14.6541 1362744000 14.6493 1362751200 14.6476 1362758400 14.6464 1362765600 14.6460 1362772800 14.6443 1362780000 14.6486 1362787200 14.6448 1362794400 14.6488 1362801600 14.6441 1362808800 14.6404 1362816000 14.6400 1362823200 14.6425 1362830400 14.6446 1362837600 14.6480 1362844800 14.6448 1362852000 14.6487 1362859200 14.6416 1362866400 14.6470 1362873600 14.6450 1362880800 14.6546 1362888000 14.6493 1362895200 14.6542 1362902400 14.6508 1362909600 14.6524 1362916800 14.6502 1362924000 14.6527 1362931200 14.6579 1362938400 14.6451 1362945600 14.6439 1362952800 14.6469 1362960000 14.6552 1362967200 14.6517 1362974400 14.6500 1362981600 14.6541 1362996000 14.6591 1363003200 14.7046 1363010400 14.6727 1363017600 14.6645 1363024800 14.6645 1363032000 14.6691 1363039200 14.6726 1363046400 14.6711 1363053600 14.6704 1363060800 14.6648 1363068000 14.6652 1363176000 13.6144 1363183200 13.6102 1363190400 13.6101 1363197600 13.6064 1363204800 13.5995 1363212000 13.6015 1363219200 13.5956 1363226400 13.4676 1363233600 13.6053 1363240800 13.5992 1363248000 13.6143 1363255200 13.6027 1363262400 13.6043 1363269600 13.6016 1363276800 13.6133 1363284000 13.5937 1363291200 13.5863 1363298400 13.5955 1363305600 13.5863 1363312800 13.5865 1363320000 13.5891 1363327200 13.5857 1363334400 13.5803 1363341600 13.5857 1363348800 13.5853 1363356000 13.4017 1363363200 13.6304 1363370400 13.6321 1363377600 13.6365 1363384800 13.6280 1363392000 13.6294 1363399200 13.6286 1363406400 13.6264 1363413600 13.6139 1363420800 13.6323 1363428000 13.6311 1363435200 13.6306 1363442400 13.6284 1363449600 13.6308 1363456800 13.6269 1363464000 13.6296 1363471200 13.6298 1363478400 13.6312 1363485600 13.6302 1363492800 13.6247 1363500000 13.6305 1363507200 13.6340 1363514400 13.6282 1363521600 13.6292 1363528800 13.6326 1363536000 13.6307 1363543200 13.6322 1363550400 13.6371 1363557600 13.6335 1363564800 13.6230 1363572000 13.6234 1363579200 13.6224 1363586400 13.6262 1363593600 13.6329 1363600800 13.6381 1363608000 13.6337 1363615200 13.6408 1363622400 13.6363 1363629600 13.6325 1363636800 13.6256 1363644000 13.6263 1363651200 13.6252 1363658400 13.6288 1363665600 13.6347 1363672800 13.6378 1363680000 13.6367 1363687200 13.6401 1363694400 13.6400 1363701600 13.6362 1363708800 13.6322 1363716000 13.6347 1363723200 13.6324 1363730400 13.6346 1363737600 13.6295 1363744800 13.6387 1363752000 13.6388 1363773600 13.6487 1363780800 13.6452 1363788000 13.6401 1363795200 13.6437 1363802400 13.6499 1363809600 13.6536 1363816800 13.6482 1363824000 13.6451 1363831200 13.6388 1363838400 13.6397 1363845600 13.6423 1363852800 13.6438 1363860000 13.6416 1363867200 13.6440 1363874400 13.6342 1363881600 13.6316 1363888800 13.6426 1363896000 13.6423 1363903200 13.6418 1363910400 13.6379 1363917600 13.6460 1363924800 13.6494 1363932000 13.3905 1363939200 13.6306 1363946400 13.6266 1363953600 14.6929 1363960800 14.6870 1363968000 14.6710 1363975200 14.6678 1363982400 14.6675 1363989600 14.6697 1363996800 14.6558 1364004000 14.6681 1364011200 14.6719 1364018400 14.6552 1364025600 14.6461 1364032800 14.6496 1364040000 14.6547 1364047200 14.6408 1364054400 14.6506 1364061600 14.6548 1364068800 14.6484 1364076000 14.6474 1364083200 14.6773 1364090400 14.6696 1364097600 14.6756 1364104800 14.6710 1364112000 14.6775 1364119200 14.6782 1364126400 14.6765 1364133600 14.6901 1364140800 14.6949 1364148000 14.6967 1364155200 14.6871 1364162400 14.6990 1364169600 14.6883 1364176800 14.6903 1364184000 14.6877 1364191200 14.6913 1364198400 14.6488 1364205600 14.6465 1364212800 14.6491 1364220000 14.6450 1364227200 14.6377 1364234400 14.6373 1364241600 14.6280 1364248800 14.6284 1364256000 14.6351 1364263200 14.6310 1364270400 14.6284 1364277600 14.6459 1364284800 14.6500 1364292000 14.6521 1364299200 14.6544 1364306400 14.6542 1364313600 14.6576 1364320800 14.6531 1364328000 14.6610 1364335200 14.6588 1364342400 14.6534 1364349600 14.6499 1364356800 14.6582 1364364000 14.6487 1364371200 14.6242 1364378400 14.6305 1364385600 14.6197 1364392800 14.6212 1364400000 14.6330 1364407200 14.6319 1364414400 14.6364 1364421600 14.6358 1364428800 14.6472 1364436000 14.6366 1364443200 14.6360 1364450400 14.6368 1364457600 14.6360 1364464800 14.6327 1364472000 14.6386 1364479200 14.6455 1364486400 14.6748 1364493600 14.6786 1364500800 14.6720 1364508000 14.6662 1364515200 14.6592 1364522400 14.6620 1364529600 14.6617 1364536800 14.6631 1364544000 14.6583 1364551200 14.6615 1364558400 14.6600 1364565600 14.6642 1364572800 14.6577 1364580000 14.6658 1364587200 14.6584 1364594400 14.6540 1364601600 14.6607 1364608800 14.6621 1364616000 14.6676 1364623200 14.6685 1364630400 14.6647 1364637600 14.6866 1364644800 14.6888 1364652000 14.6884 1364659200 14.6880 1364666400 14.6912 1364673600 14.6888 1364680800 14.6879 1364688000 14.6863 1364695200 14.6900 1364702400 14.6821 1364709600 14.6854 1364716800 14.6862 1364724000 14.6907 1364731200 14.6876 1364738400 14.6888 1364745600 14.6822 1364752800 14.6859 1364760000 14.6887 1364767200 14.6843 1364774400 14.6865 1364781600 14.6863 1364788800 14.6830 1364796000 14.6819 1364803200 14.6878 1364810400 14.6831 1364817600 14.6800 1364824800 14.6803 1364832000 14.6877 1364839200 14.6841 1364846400 14.6865 1364853600 14.6805 1364860800 14.6860 1364868000 14.6925 1364875200 14.6862 1364882400 14.6889 1364889600 14.6115 1364896800 14.6448 1364904000 14.6349 1364911200 14.6362 1364918400 14.6401 1364925600 14.6440 1364932800 14.6413 1364940000 14.6480 1364947200 14.6524 1364954400 14.6579 1364961600 14.6589 1364968800 14.6473 1364976000 14.6556 1364983200 14.6611 1364990400 14.6520 1364997600 14.6695 1365004800 14.6684 1365012000 14.6703 1365019200 14.6614 1365026400 14.6625 1365033600 14.6618 1365040800 14.6585 1365048000 14.6651 1365055200 14.6544 1365062400 14.6510 1365069600 14.6439 1365076800 14.6350 1365084000 14.6404 1365091200 14.6653 1365098400 14.6653 1365105600 14.6656 1365112800 14.6672 1365120000 14.6669 1365127200 14.6615 1365134400 14.6622 1365141600 14.6636 1365148800 14.6058 1365156000 14.6859 1365163200 14.6890 1365170400 14.6822 1365177600 14.6538 1365184800 14.6591 1365192000 14.6598 1365199200 14.6610 1365206400 14.6241 1365213600 14.6429 1365220800 14.6538 1365228000 14.6397 1365235200 14.6483 1365242400 14.6520 1365249600 14.6492 1365256800 14.6514 1365264000 14.6490 1365271200 14.6474 1365278400 14.6514 1365285600 14.6536 1365292800 14.6557 1365300000 14.6444 1365307200 14.6429 1365314400 14.6451 1365321600 14.6435 1365328800 14.6464 1365336000 14.6419 1365343200 14.6408 1365350400 14.6384 1365357600 14.6403 1365364800 14.6381 1365372000 14.6382 1365379200 14.6416 1365386400 14.6428 1365393600 14.6454 1365400800 14.6459 1365408000 14.6444 1365415200 14.6537 1365422400 14.6556 1365429600 14.6507 1365436800 14.6528 1365444000 14.6521 1365451200 14.6506 1365458400 14.6514 1365465600 14.6500 1365472800 14.6479 1365480000 14.6410 1365487200 14.6442 1365494400 14.6452 1365501600 14.6438 1365508800 14.6436 1365516000 14.6446 1365523200 14.6419 1365530400 14.6359 1365537600 14.6388 1365544800 14.6397 1365552000 14.6332 1365559200 14.6382 1365566400 14.6420 1365573600 14.6485 1365580800 14.6452 1365588000 14.6431 1365595200 14.6363 1365602400 14.6376 1365609600 14.6374 1365616800 14.6446 1365624000 14.6482 1365631200 14.6403 1365638400 14.6396 1365645600 14.6410 1365652800 14.6381 1365660000 14.6377 1365667200 14.6283 1365674400 14.6315 1365681600 14.6242 1365688800 14.6214 1365696000 14.6210 1365703200 14.6248 1365710400 14.6199 1365717600 14.6181 1365724800 14.6196 1365732000 14.6147 1365739200 14.6094 1365746400 14.6123 1365753600 14.6136 1365760800 14.6090 1365768000 14.6090 1365775200 14.6028 1365782400 14.6057 1365789600 14.6062 1365796800 14.6067 1365804000 14.6119 1365811200 14.6098 1365818400 14.6122 1365825600 14.6149 1365832800 14.6110 1365840000 14.6202 1365847200 14.6216 1365854400 14.6196 1365861600 14.6235 1365868800 14.6227 1365876000 14.6251 1365883200 14.6266 1365890400 14.6260 1365897600 14.6239 1365904800 14.6240 1365912000 14.6259 1365919200 14.6252 1365926400 14.6214 1365933600 14.6229 1365940800 14.6226 1365948000 14.6211 1365955200 14.6192 1365962400 14.6279 1365969600 14.6263 1365976800 14.6280 1365984000 14.6266 1365991200 14.6262 1365998400 14.6263 1366005600 14.6280 1366012800 14.6253 1366020000 14.6259 1366027200 14.6317 1366034400 14.6259 1366041600 14.6266 1366048800 14.6282 1366056000 14.6260 1366063200 14.6264 1366070400 14.6359 1366077600 14.6268 1366084800 14.6254 1366092000 14.6152 1366106400 14.6083 1366113600 14.6123 1366120800 14.6083 1366128000 14.6065 1366135200 14.6031 1366142400 14.6137 1366149600 14.6099 1366156800 14.6122 1366164000 14.6084 1366171200 14.6116 1366178400 14.6086 1366192800 14.6034 1366200000 14.6047 1366207200 14.6017 1366214400 14.6046 1366221600 14.6063 1366228800 14.6038 1366236000 14.6039 1366243200 14.5959 1366250400 14.6013 1366257600 14.6033 1366264800 14.6051 1366272000 14.6053 1366279200 14.5972 1366286400 14.6073 1366293600 14.6054 1366300800 14.6077 1366308000 14.6085 1366315200 14.6053 1366322400 14.6041 1366329600 14.6136 1366336800 14.6179 1366344000 14.6209 1366351200 14.6155 1366358400 14.6250 1366365600 14.6226 1366372800 14.6212 1366380000 14.6214 1366387200 14.6185 1366394400 14.6175 1366401600 14.6179 1366408800 14.6218 1366416000 14.6204 1366423200 14.6196 1366430400 14.6482 1366437600 14.6585 1366444800 14.6449 1366452000 14.6431 1366459200 14.6409 1366466400 14.6328 1366473600 14.6423 1366480800 14.6371 1366488000 14.6352 1366495200 14.6380 1366502400 14.6397 1366509600 14.6378 1366516800 14.6400 1366524000 14.6411 1366531200 14.6417 1366538400 14.6393 1366545600 14.6343 1366552800 14.6415 1366560000 14.6440 1366567200 14.6464 1366574400 14.6435 1366581600 14.6452 1366588800 14.6429 1366596000 14.6430 1366603200 14.6443 1366610400 14.6465 1366617600 14.6458 1366624800 14.6462 1366632000 14.6462 1366639200 14.6428 1366646400 14.6557 1366653600 14.6234 1366660800 14.6456 1366668000 14.6478 1366675200 14.6422 1366682400 14.6455 1366689600 14.6520 1366704000 14.6516 1366711200 14.6488 1366718400 14.6507 1366725600 14.6537 1366732800 14.6602 1366740000 14.6563 1366747200 14.6534 1366754400 14.6515 1366761600 14.6496 1366768800 14.6503 1366776000 14.6495 1366790400 14.6490 1366797600 14.6536 1366804800 14.6574 1366812000 14.6613 1366819200 14.6570 1366826400 14.6596 1366833600 14.7310 1366840800 14.6624 1366848000 14.6581 1366855200 14.6556 1366862400 14.6573 1366869600 14.6618 1366876800 14.6561 1366884000 14.6549 1366891200 14.6550 1366898400 14.6537 1366905600 14.6579 1366912800 14.6595 1366920000 14.6770 1366927200 14.6765 1366934400 14.6702 1366941600 14.6795 1366948800 14.6688 1366956000 14.6794 1366963200 14.6754 1366970400 14.6867 1366977600 14.6826 1366984800 14.6756 1366992000 14.6693 1366999200 14.6789 1367006400 14.6870 1367013600 14.6831 1367020800 14.6834 1367028000 14.6821 1367035200 14.6810 1367042400 14.6849 1367049600 14.6856 1367056800 14.6814 1367064000 14.6792 1367071200 14.6783 1367078400 14.6761 1367085600 14.6770 1367092800 14.6830 1367100000 14.6861 1367107200 14.6880 1367114400 14.6842 1367121600 14.6855 1367128800 14.6881 1367136000 14.6932 1367143200 14.6796 1367150400 14.6820 1367157600 14.6830 1367164800 14.6850 1367172000 14.6854 1367179200 14.6880 1367186400 14.6898 1367193600 14.6903 1367200800 14.6879 1367208000 14.6941 1367222400 14.6914 1367229600 14.6805 1367236800 14.6750 1367244000 14.6755 1367251200 14.6791 1367258400 14.6747 1367265600 14.6772 1367272800 14.6781 1367280000 14.6759 1367287200 14.6850 1367294400 14.6716 1367301600 14.6707 1367308800 14.6720 1367560800 14.5923 1367575200 14.5817 1367582400 14.5910 1367589600 14.5889 1367596800 14.5918 1367604000 14.5915 1367611200 14.5959 1367618400 14.5962 1367625600 14.5843 1367632800 14.5955 1367640000 14.5937 1367647200 14.5941 1367654400 14.5986 1367661600 14.5992 1367668800 14.5935 1367676000 14.5972 1367683200 14.6009 1367690400 14.5971 1367697600 14.5977 1367704800 14.5932 1367712000 14.5922 1367719200 14.5914 1367726400 14.5926 1367733600 14.5927 1367740800 14.5930 1367748000 14.5974 1367755200 14.5934 1367762400 14.5911 1367769600 14.5900 1367776800 14.5971 1367784000 14.5990 1367791200 14.5936 1367798400 14.5986 1367805600 14.5995 1367812800 14.5997 1367820000 14.5968 1367827200 14.5979 1367834400 14.6164 1367841600 14.6102 1367848800 14.6028 1367856000 14.6084 1367863200 14.6085 1367870400 14.6092 1367877600 14.6087 1367884800 14.6151 1367892000 14.6145 1367899200 14.6097 1367906400 14.6061 1367913600 14.6147 1367920800 14.6110 1367928000 14.6131 1367935200 14.6195 1367942400 14.6210 1367949600 14.6212 1367956800 14.6173 1367964000 14.6110 1367971200 14.6137 1367978400 14.6092 1367985600 14.6104 1367992800 14.6111 1368000000 14.6064 1368007200 14.5989 1368014400 14.5944 1368021600 14.6001 1368028800 14.6074 1368036000 14.6471 1368043200 14.6452 1368050400 14.6063 1368057600 14.6102 1368064800 14.5915 1368072000 14.5912 1368079200 14.5868 1368086400 14.6099 1368093600 14.6020 1368100800 14.6105 1368108000 14.6061 1368115200 14.6041 1368770400 14.5746 1368777600 14.6042 1368784800 14.5946 1368792000 14.6004 1368799200 14.5970 1368806400 14.5936 1368813600 14.5973 1368820800 14.5959 1368828000 14.5960 1368835200 14.5954 1368842400 14.5975 1368849600 14.5989 1368856800 14.5891 1368864000 14.5964 1368871200 14.5996 1368878400 14.5973 1368885600 14.5928 1368892800 14.5965 1368900000 14.5946 1368907200 14.5958 1368914400 14.5957 1368921600 14.5944 1368928800 14.5989 1368936000 14.5999 1368943200 14.5984 1368950400 14.5978 1368957600 14.5903 1368964800 14.5962 1368972000 14.5998 1368979200 14.5946 1368986400 14.5988 1368993600 14.5963 1369000800 14.6009 1369008000 14.5992 1369015200 14.6005 1369022400 14.5959 1369029600 14.5967 1369036800 14.4673 1369044000 14.5965 1369051200 14.5996 1369058400 14.5907 1369065600 14.5968 1369072800 14.6028 1369080000 14.6032 1369087200 14.6070 1369094400 14.5986 1369101600 14.5993 1369108800 14.5685 1369116000 14.5964 1369123200 14.5957 1369130400 14.5948 1369137600 14.5968 1369144800 14.6017 1369152000 14.5806 1369159200 14.5764 1369166400 14.5708 1369173600 14.5908 1369180800 14.5870 1369188000 14.5839 1369195200 14.5881 1369202400 14.5887 1369209600 14.5932 1369216800 14.5902 1369224000 14.5863 1369231200 14.5961 1369238400 14.5974 1369245600 14.6016 1369252800 14.6024 1369260000 14.6040 1369267200 14.6009 1369274400 14.6061 1369281600 14.6020 1369288800 14.6039 1369296000 14.5983 1369303200 14.6001 1369310400 14.5994 1369317600 14.5955 1369324800 14.6051 1369332000 14.5977 1369339200 14.5977 1369346400 14.5988 1369353600 14.5984 1369360800 14.6050 1369368000 14.6011 1369375200 14.6005 1369382400 14.6084 1369389600 14.5898 1369396800 14.5775 1369404000 14.5821 1369411200 14.5823 1369418400 14.5789 1369425600 14.5838 1369432800 14.5940 1369440000 14.5848 1369447200 14.5822 1369454400 14.5807 1369461600 14.5826 1369468800 14.5773 1369476000 14.5803 1369483200 14.5801 1369490400 14.5814 1369497600 14.5833 1369504800 14.5846 1369512000 14.5865 1369519200 14.5817 1369526400 14.5810 1369533600 14.5823 1369540800 14.5768 1369548000 14.5816 1369555200 14.5812 1369562400 14.5815 1369569600 14.5804 1369576800 14.5814 1369584000 14.5833 1369591200 14.5796 1369598400 14.5808 1369605600 14.5847 1369612800 14.5820 1369620000 14.5838 1369627200 14.5846 1369634400 14.5859 1369641600 14.5814 1369648800 14.5841 1369656000 14.5712 1369663200 14.5767 1369670400 14.5767 1369677600 14.5794 1369684800 14.5539 1369692000 14.5858 1369699200 14.5866 1369706400 14.5798 1369713600 14.5786 1369720800 14.5836 1369728000 14.5851 1369735200 14.5846 1369742400 14.5824 1369749600 14.5832 1369756800 14.5828 1369764000 14.6034 1369771200 14.6044 1369778400 14.5988 1369785600 14.6026 1369792800 14.6049 1369800000 14.6047 1369807200 14.6027 1369814400 14.6061 1369821600 14.6068 1369828800 14.6063 1369836000 14.6095 1369843200 14.6106 1369850400 14.6020 1369857600 14.6031 1369864800 14.6062 1369872000 14.6075 1369879200 14.6601 1369886400 14.6266 1369893600 14.6182 1369900800 14.6242 1369908000 14.6260 1369915200 13.5567 1369922400 13.5592 1369929600 14.6248 1369936800 14.6284 1369944000 14.6233 1369951200 14.6123 1369958400 14.6151 1369965600 14.6160 1369972800 14.6174 1369980000 14.6165 1369987200 14.6139 1369994400 14.6153 1370001600 14.6175 1370008800 14.6141 1370016000 14.6047 1370023200 14.6073 1370030400 14.6211 1370037600 14.6201 1370044800 14.6211 1370052000 14.6185 1370059200 14.6097 1370066400 14.6238 1370073600 14.6296 1370080800 14.6179 1370088000 14.6183 1370095200 14.6267 1370102400 14.6232 1370109600 14.5611 1370116800 14.5709 1370124000 14.5725 1370131200 14.5719 1370138400 14.5740 1370145600 14.5404 1370152800 14.5465 1370160000 14.5524 1370167200 14.5588 1370174400 14.5639 1370181600 14.5659 1370188800 14.5716 1370196000 14.5702 1370203200 14.5743 1370210400 14.5782 1370217600 14.5803 1370224800 14.5929 1370232000 14.5902 1370239200 14.5896 1370246400 14.5906 1370253600 14.5854 1370260800 14.5881 1370268000 14.5923 1370275200 14.5961 1370282400 14.5942 1370289600 14.5911 1370296800 14.5972 1370304000 14.5854 1370311200 14.6733 1370318400 14.6721 1370325600 14.6610 1370332800 14.6564 1370340000 14.6705 1370347200 14.6694 1370354400 14.6676 1370361600 14.6670 1370368800 14.6696 1370376000 14.6702 1370383200 14.6661 1370390400 14.6726 1370419200 14.6647 1370426400 14.6631 1370433600 14.6601 1370440800 14.6909 1370448000 14.6864 1370455200 14.6913 1370462400 14.6877 1370469600 14.6862 1370476800 14.6834 1370484000 14.6861 1370491200 14.6886 1370498400 14.6881 1370505600 14.6854 1370512800 14.6643 1370520000 14.6607 1370527200 14.6590 1370534400 14.6674 1370541600 14.6637 1370548800 14.6593 1370556000 14.6615 1370563200 14.6556 1370570400 14.6581 1370577600 14.6549 1370584800 14.6544 1370592000 14.6505 1370599200 14.6495 1370606400 14.6516 1370613600 14.5397 1370620800 14.6441 1370628000 14.5421 1370635200 14.6467 1370642400 14.6364 1370649600 14.6451 1370656800 14.6479 1370664000 14.6502 1370671200 14.6482 1370678400 14.6454 1370685600 14.6457 1370692800 14.6497 1370700000 14.6485 1370707200 14.6431 1370714400 14.6474 1370721600 14.6489 1370728800 14.6453 1370736000 14.6479 1370743200 14.6526 1370750400 14.6521 1370757600 14.6533 1370764800 14.6525 1370772000 14.6557 1370779200 14.6552 1370786400 14.6540 1370793600 14.6546 1370800800 14.6448 1370808000 14.6389 1370815200 14.6420 1370822400 14.6430 1370829600 14.6455 1370836800 14.6463 1370844000 14.6418 1370851200 14.6426 1370858400 14.6340 1370865600 14.5926 1370872800 14.6012 1370880000 14.5990 1370887200 14.5954 1370894400 14.6041 1370901600 14.6134 1370908800 14.6027 1370916000 14.6032 1370923200 14.5971 1370930400 14.6013 1370937600 14.6009 1370944800 14.6007 1370952000 14.6022 1370959200 14.6010 1370966400 14.6005 1370973600 14.6031 1370980800 14.6082 1370988000 14.6021 1370995200 14.6146 1371002400 14.6080 1371009600 14.5020 1371016800 14.6007 1371024000 14.4984 1371031200 14.6059 1371038400 14.6055 1371045600 14.6178 1371052800 14.6132 1371060000 14.6164 1371067200 14.6136 1371074400 14.6277 1371081600 14.6362 1371088800 14.6171 1371096000 14.6116 1371103200 14.6051 1371110400 14.5907 1371117600 14.5944 1371124800 14.4888 1371132000 14.4827 1371139200 14.4818 1371146400 14.4893 1371153600 14.4811 1371160800 14.5848 1371168000 14.5953 1371175200 14.5874 1371182400 14.4668 1371189600 14.4755 1371196800 14.4762 1371204000 14.4741 1371211200 14.4710 1371218400 14.4723 1371225600 14.4716 1371232800 14.4749 1371240000 14.4698 1371247200 14.4754 1371254400 14.4800 1371261600 14.4820 1371268800 14.4624 1371276000 14.4602 1371283200 14.4766 1371290400 14.4775 1371297600 14.4790 1371304800 14.4777 1371312000 14.4745 1371319200 14.4758 1371326400 14.4735 1371333600 14.6002 1371340800 14.6036 1371348000 14.6012 1371355200 14.6017 1371362400 14.6027 1371369600 14.6022 1371376800 14.6034 1371384000 14.6025 1371391200 14.6005 1371398400 14.6017 1371405600 14.6018 1371412800 14.6078 1371420000 14.6081 1371427200 14.6072 1371434400 14.6293 1371441600 14.6251 1371448800 14.6257 1371456000 14.6199 1371463200 14.6202 1371470400 14.6228 1371477600 14.6259 1371484800 14.6281 1371492000 14.6239 1371499200 14.6194 1371506400 14.6189 1371513600 14.6245 1371520800 14.6208 1371528000 14.6252 1371535200 14.6219 1371542400 14.6215 1371549600 14.6223 1371556800 1.0501 1371564000 14.6218 1371571200 14.6308 1371578400 14.6351 1371585600 14.6304 1371592800 14.6303 1371600000 14.6326 1371607200 14.6278 1371614400 14.6249 1371621600 14.6198 1371628800 14.6222 1371636000 14.6149 1371643200 14.6216 1371650400 14.6186 1371657600 14.6165 1371664800 14.6135 1371672000 14.6147 1371679200 14.6189 1371686400 14.6169 1371693600 14.6134 1371700800 14.6167 1371708000 14.6130 1371715200 14.6110 1371722400 14.6043 1371729600 14.6089 1371736800 14.6033 1371744000 14.6073 1371751200 14.6069 1371758400 14.5981 1371765600 14.5991 1371772800 14.6046 1371780000 14.5979 1371787200 14.6007 1371794400 14.5948 1371801600 14.5959 1371808800 14.5953 1371816000 14.6015 1371823200 14.6009 1371830400 14.5994 1371837600 14.6033 1371844800 14.6038 1371852000 14.6002 1371859200 14.5922 1371866400 14.5960 1371873600 14.5944 1371880800 14.5908 1371888000 14.5929 1371895200 14.5907 1371902400 14.5833 1371909600 14.5861 1371916800 14.5839 1371924000 14.5853 1371931200 14.5899 1371938400 14.5871 1371945600 14.5917 1371952800 14.5896 1371960000 14.5898 1371967200 14.5936 1371974400 14.5915 1371981600 14.5870 1371988800 14.5856 1371996000 14.5897 1372003200 14.5925 1372010400 14.5878 1372017600 14.5885 1372024800 14.5907 1372032000 14.5884 1372039200 14.5952 1372046400 14.5907 1372053600 14.5903 1372060800 14.5919 1372068000 14.5913 1372075200 14.5902 1372082400 14.5790 1372089600 14.5833 1372096800 14.5817 1372104000 14.5885 1372111200 14.5936 1372118400 14.5918 1372125600 14.6188 1372132800 14.6277 1372140000 14.6231 1372147200 14.6110 1372154400 14.6150 1372161600 14.6205 1372168800 14.6230 1372176000 14.6322 1372183200 14.6306 1372190400 14.6277 1372197600 14.6255 1372204800 14.6275 1372212000 14.6186 1372219200 14.6301 1372226400 14.6216 1372233600 14.6189 1372240800 14.6185 1372248000 14.5862 1372255200 14.5926 1372262400 14.5847 1372269600 14.5822 1372276800 14.5841 1372284000 14.5838 1372291200 14.5892 1372298400 14.5883 1372305600 14.5865 1372312800 14.5561 1372320000 14.5423 1372327200 13.4645 1372334400 13.4613 1372341600 13.4897 1372348800 13.5283 1372356000 13.4827 1372363200 13.4873 1372370400 13.4892 1372377600 13.4878 1372384800 13.4878 1372392000 13.4852 1372399200 14.5208 1372406400 14.5248 1372413600 14.5229 1372420800 14.5201 1372428000 14.5570 1372435200 14.5529 1372442400 14.5595 1372449600 14.5526 1372456800 14.5514 1372464000 14.5502 1372471200 14.5531 1372478400 14.5489 1372485600 14.5510 1372492800 14.5521 1372500000 14.5498 1372507200 14.5501 1372514400 14.5550 1372521600 14.5468 1372528800 14.5499 1372536000 14.5514 1372543200 14.5607 1372550400 14.5534 1372557600 14.5527 1372564800 14.5558 1372572000 14.5548 1372579200 14.5522 1372586400 14.5568 1372593600 14.5520 1372600800 14.5531 1372608000 14.5557 1372615200 14.5532 1372622400 14.5552 1372629600 14.5495 1372636800 14.5494 1372644000 14.5488 1372651200 14.5454 1372658400 14.5530 1372665600 14.5449 1372672800 14.5517 1372680000 14.5532 1372687200 14.5470 1372694400 14.5428 1372701600 14.5411 1372708800 13.4790 1372716000 14.5844 1372723200 14.5793 1372730400 14.5660 1372737600 14.5772 1372744800 14.5796 1372752000 14.5775 1372759200 14.5854 1372766400 14.5861 1372773600 14.5865 1372780800 14.5836 1372788000 14.5891 1372795200 14.5968 1372802400 14.5998 1372809600 14.5941 1372816800 14.6044 1372824000 14.6063 1372831200 14.6092 1372838400 14.5552 1372845600 14.5646 1372852800 14.5664 1372860000 14.5670 1372867200 14.5658 1372874400 14.5625 1372881600 14.5601 1372888800 14.5600 1372896000 14.5574 1372903200 14.5593 1372910400 14.5643 1372917600 14.5610 1372924800 14.5547 1372932000 14.5645 1372939200 14.5607 1372946400 14.5656 1372953600 14.5566 1372960800 14.5632 1372968000 14.5614 1372975200 14.5614 1372982400 14.5610 1372989600 14.5598 1372996800 14.5611 1373004000 14.5471 1373011200 14.5729 1373018400 14.5769 1373025600 14.5790 1373032800 14.5868 1373040000 14.5860 1373047200 14.5874 1373054400 14.5881 1373061600 14.5846 1373068800 14.5817 1373076000 14.5876 1373083200 14.5835 1373090400 14.5897 1373097600 14.5881 1373104800 14.5872 1373112000 14.5874 1373119200 14.5909 1373126400 14.5935 1373133600 14.5928 1373140800 14.5889 1373148000 14.5903 1373155200 14.5872 1373162400 14.5909 1373169600 14.5921 1373176800 14.5905 1373184000 14.5873 1373191200 13.5173 1373198400 13.5479 1373205600 13.6166 1373212800 14.5899 1373220000 14.5904 1373227200 14.5848 1373234400 14.5871 1373241600 14.5876 1373248800 14.5877 1373256000 14.5828 1373263200 14.5865 1373270400 14.5851 1373277600 14.5852 1373284800 14.5850 1373292000 14.5868 1373299200 14.5849 1373306400 14.5860 1373313600 14.5870 1373320800 14.5797 1373328000 14.5813 1373335200 14.5803 1373342400 14.5788 1373349600 14.5821 1373356800 14.5797 1373364000 14.5865 1373371200 14.5814 1373378400 14.5721 1373385600 14.5731 1373392800 14.5712 1373400000 14.5768 1373407200 14.5802 1373414400 14.5706 1373421600 14.5711 1373428800 14.5739 1373436000 14.5386 1373443200 14.5395 1373450400 14.5400 1373457600 14.5382 1373464800 14.5401 1373472000 14.5360 1373479200 14.5424 1373486400 14.5472 1373493600 14.5472 1373500800 14.5428 1373508000 14.5483 1373515200 14.5457 1373522400 14.5452 1373529600 14.5387 1373536800 14.5453 1373544000 14.5415 1373551200 14.5432 1373558400 14.5412 1373565600 14.5458 1373572800 14.5457 1373580000 14.5485 1373587200 14.5499 1373594400 14.5504 1373601600 14.5459 1373608800 14.5439 1373616000 14.5379 1373623200 14.5511 1373630400 14.5540 1373637600 14.5787 1373644800 14.5620 1373652000 14.5578 1373659200 14.5663 1373666400 14.5642 1373673600 14.5511 1373680800 14.5582 1373688000 13.4948 1373695200 14.5751 1373702400 14.5650 1373709600 14.5710 1373716800 14.5697 1373724000 14.5713 1373731200 14.0327 1373738400 14.5724 1373745600 14.5726 1373752800 14.5813 1373760000 14.5734 1373767200 14.5822 1373774400 14.5793 1373781600 14.5811 1373788800 14.5755 1373796000 14.5786 1373803200 14.5787 1373810400 14.5787 1373817600 14.5772 1373824800 14.5724 1373832000 14.5734 1373839200 14.5748 1373846400 14.5718 1373853600 14.5728 1373860800 14.5670 1373868000 14.5697 1373875200 14.5660 1373882400 14.5721 1373889600 14.5602 1373896800 14.5599 1373904000 14.5563 1373911200 14.5620 1373918400 14.5563 1373925600 14.5588 1373932800 14.5539 1373940000 14.5557 1373947200 14.5588 1373954400 14.5578 1373961600 14.5524 1373968800 14.5598 1373976000 14.5607 1373983200 14.5654 1373990400 14.5683 1373997600 14.5670 1374004800 14.5648 1374012000 14.5706 1374019200 14.5696 1374026400 14.5729 1374033600 14.5741 1374040800 14.5736 1374048000 14.5714 1374055200 14.5719 1374062400 14.5633 1374069600 14.5478 1374076800 14.5598 1374084000 14.5629 1374091200 14.5514 1374098400 13.5663 1374105600 14.5615 1374112800 14.5564 1374120000 14.5480 1374127200 14.5643 1374134400 14.5577 1374141600 14.5604 1374148800 14.5373 1374156000 14.5442 1374163200 14.5371 1374170400 14.5349 1374177600 14.4651 1374184800 14.4678 1374192000 14.4649 1374199200 14.4689 1374206400 14.4709 1374213600 14.4677 1374220800 14.4638 1374228000 14.4641 1374235200 14.4662 1374242400 14.4665 1374249600 14.4738 1374256800 14.4662 1374264000 14.4670 1374271200 14.4681 1374278400 14.4714 1374285600 14.4774 1374292800 14.4762 1374300000 14.4778 1374307200 14.4809 1374314400 14.4803 1374321600 14.4738 1374328800 14.4741 1374336000 14.4717 1374343200 14.4826 1374350400 14.4802 1374357600 14.4826 1374364800 14.4767 1374372000 14.4799 1374379200 14.4803 1374386400 14.4749 1374393600 14.4821 1374400800 14.4814 1374408000 14.4667 1374415200 14.4749 1374422400 13.4794 1374429600 14.4776 1374436800 14.4677 1374444000 14.4449 1374451200 14.4742 1374458400 14.4751 1374465600 14.4793 1374472800 14.4773 1374480000 14.4750 1374487200 14.4749 1374494400 14.4717 1374501600 14.4726 1374508800 14.4746 1374516000 14.4767 1374523200 14.4744 1374530400 14.4728 1374537600 14.4737 1374544800 14.4745 1374552000 14.4744 1374559200 14.4694 1374566400 14.4757 1374573600 14.4842 1374580800 14.4811 1374588000 14.4785 1374595200 14.4828 1374602400 14.4165 1374609600 14.4185 1374616800 14.4145 1374624000 14.4687 1374631200 14.4731 1374638400 14.4100 1374645600 14.4047 1374652800 14.4742 1374660000 14.4785 1374667200 14.4838 1374674400 14.4783 1374681600 14.4694 1374688800 14.4681 1374696000 14.4691 1374703200 14.4990 1374710400 14.4933 1374717600 14.4967 1374724800 14.4944 1374732000 14.4661 1374739200 14.4686 1374746400 14.4771 1374753600 14.4768 1374760800 14.4760 1374768000 14.4756 1374775200 14.4772 1374782400 14.4814 1374789600 14.4787 1374796800 14.4745 1374804000 14.4809 1374811200 14.4825 1374818400 14.4791 1374825600 14.4788 1374832800 14.4771 1374840000 14.4811 1374847200 14.4762 1374854400 14.4757 1374861600 14.4688 1374868800 14.4733 1374876000 14.4711 1374883200 14.4699 1374890400 14.4700 1374897600 14.4703 1374904800 14.4741 1374912000 14.4737 1374919200 14.4762 1374926400 14.4735 1374933600 14.4731 1374940800 14.4796 1374948000 14.4748 1374955200 14.4746 1374962400 14.4727 1374969600 14.4714 1374976800 14.4683 1374984000 14.4726 1374991200 14.4713 1374998400 14.4773 1375005600 14.4828 1375012800 14.4818 1375020000 14.4872 1375027200 14.4178 1375034400 14.4788 1375041600 14.4799 1375048800 14.4806 1375056000 14.4754 1375063200 14.4778 1375070400 14.4819 1375077600 14.4817 1375084800 14.4846 1375092000 14.4772 1375099200 14.4747 1375106400 14.4741 1375113600 14.5397 1375120800 14.5507 1375128000 14.5521 1375135200 14.5584 1375142400 14.5571 1375149600 14.5555 1375156800 14.4779 1375164000 14.6521 1375171200 14.6519 1375178400 14.6617 1375185600 14.6563 1375192800 14.5729 1375200000 14.5756 1375207200 14.5072 1375214400 14.5327 1375221600 14.5395 1375228800 14.5176 1375236000 14.5084 1375243200 14.5373 1375250400 14.5798 1375257600 14.5850 1375264800 14.5892 1375272000 14.5769 1375279200 14.5767 1375286400 14.5805 1375293600 14.5742 1375300800 14.5895 1375308000 14.5807 1375315200 14.5704 1375322400 14.5648 1375329600 14.5631 1375336800 14.5638 1375344000 14.5887 1375351200 14.5961 1375358400 14.5879 1375365600 14.5883 1375372800 14.5864 1375380000 14.5874 1375387200 14.5925 1375394400 14.5822 1375401600 14.5151 1375408800 14.5154 1375416000 14.5849 1375423200 14.5791 1375430400 14.5763 1375437600 14.5812 1375444800 14.5555 1375452000 14.5764 1375459200 14.5807 1375466400 14.5712 1375473600 14.5856 1375480800 14.5540 1375488000 14.4891 1375495200 14.5846 1375502400 14.5800 1375509600 14.5870 1375516800 14.5355 1375524000 14.5989 1375531200 14.6122 1375538400 14.5889 1375545600 14.6231 1375552800 14.6169 1375560000 14.6214 1375567200 14.6120 1375574400 14.5995 1375581600 14.5739 1375588800 14.5973 1375596000 14.5958 1375603200 14.5974 1375610400 14.5943 1375617600 14.4133 1375624800 14.3990 1375632000 14.4289 1375639200 14.3578 1375646400 14.4307 1375653600 14.4340 1375660800 14.4331 1375668000 14.4253 1375675200 14.4314 1375682400 14.4369 1375689600 14.4364 1375696800 14.4360 1375704000 14.4360 1375711200 14.6169 1375718400 14.6180 1375725600 14.6140 1375732800 14.6106 1375740000 14.6170 1375747200 14.6143 1375754400 14.6121 1375761600 14.6157 1375768800 14.6177 1375776000 14.6064 1375783200 14.5648 1375790400 14.5321 1375797600 14.5564 1375804800 14.5594 1375812000 14.5649 1375819200 14.5715 1375826400 14.5779 1375833600 14.5748 1375840800 14.5799 1375848000 14.5784 1375855200 14.5826 1375862400 14.5838 1375869600 14.5794 1375876800 14.5840 1375884000 14.5858 1375891200 14.5835 1375898400 14.5826 1375905600 14.5685 1375912800 14.5165 1375920000 14.5781 1375927200 14.5305 1375934400 14.5841 1375941600 14.5138 1375948800 14.5836 1375956000 14.5732 1375963200 14.5590 1375970400 14.5623 1375977600 14.5658 1375984800 14.5633 1375992000 14.5611 1375999200 14.5494 1376006400 14.5530 1376013600 14.5517 1376020800 14.5469 1376028000 14.5444 1376035200 14.5373 1376042400 14.5474 1376049600 14.5341 1376056800 14.5469 1376064000 14.5100 1376071200 14.5547 1376078400 14.4756 1376085600 14.4960 1376092800 14.5335 1376100000 14.5387 1376107200 14.5366 1376114400 14.4805 1376121600 14.4783 1376128800 14.5272 1376136000 14.5509 1376143200 14.5362 1376150400 14.5475 1376157600 14.5478 1376164800 14.5428 1376172000 14.5454 1376179200 14.4745 1376186400 14.5470 1376193600 14.4690 1376200800 14.4983 1376208000 14.5680 1376215200 14.5482 1376222400 14.5063 1376229600 14.4958 1376236800 14.5068 1376244000 14.5279 1376251200 14.5165 1376258400 14.5846 1376265600 14.5089 1376272800 14.5052 1376280000 14.5273 1376287200 14.5804 1376294400 14.5784 1376301600 14.5823 1376308800 14.5811 1376316000 14.5841 1376323200 14.5202 1376330400 14.5786 1376337600 14.5389 1376344800 14.5850 1376352000 14.5021 1376359200 14.5846 1376366400 14.5852 1376373600 14.5691 1376380800 14.5409 1376388000 14.5839 1376395200 14.5693 1376402400 14.4940 1376409600 14.5525 1376416800 14.5709 1376424000 14.5675 1376431200 14.5609 1376438400 14.5622 1376445600 14.5623 1376452800 14.5620 1376460000 14.6431 1376467200 14.6483 1376474400 14.6487 1376481600 14.6424 1376488800 14.6451 1376496000 14.5968 1376503200 14.5860 1376510400 14.5770 1376517600 14.5631 1376524800 14.5488 1376532000 14.5841 1376539200 14.5852 1376546400 14.4877 1376553600 14.6776 1376560800 14.6068 1376568000 14.6518 1376575200 14.6024 1376582400 14.4950 1376589600 14.5675 1376596800 14.5618 1376604000 14.5615 1376611200 14.5046 1376618400 14.4911 1376625600 14.4912 1376632800 14.5641 1376640000 14.5746 1376647200 14.5820 1376654400 14.5823 1376661600 14.5835 1376668800 14.5745 1376676000 14.5776 1376683200 14.4864 1376690400 14.5816 1376697600 14.5862 1376704800 14.5843 1376712000 14.5865 1376719200 14.5802 1376726400 14.5828 1376733600 14.5838 1376740800 14.5821 1376748000 14.5286 1376755200 14.5751 1376762400 14.5824 1376769600 14.5455 1376776800 14.5883 1376784000 14.5881 1376791200 14.5250 1376798400 14.5874 1376805600 14.5314 1376812800 14.5844 1376820000 14.5824 1376827200 14.5866 1376834400 14.5829 1376841600 14.5784 1376848800 14.5647 1376856000 14.5359 1376863200 14.5499 1376870400 14.5670 1376877600 14.5637 1376884800 14.5700 1376892000 14.5731 1376899200 14.5594 1376906400 14.5655 1376913600 14.5622 1376920800 14.5235 1376928000 14.5628 1376935200 14.5667 1376942400 14.5649 1376949600 14.5056 1376956800 14.5694 1376964000 14.5721 1376971200 14.5722 1376978400 14.5725 1376985600 14.5839 1376992800 14.5791 1377000000 14.5067 1377007200 14.5257 1377014400 14.5733 1377021600 14.5230 1377028800 14.4995 1377036000 14.5725 1377043200 14.5750 1377050400 14.5437 1377057600 14.5851 1377064800 14.5291 1377072000 14.5815 1377079200 14.6112 1377086400 14.6110 1377093600 14.5663 1377100800 14.6132 1377108000 14.6082 1377115200 14.6054 1377122400 14.6098 1377129600 14.5976 1377136800 14.6087 1377144000 14.6063 1377151200 14.6027 1377158400 14.5982 1377165600 14.5588 1377172800 14.6041 1377180000 14.4216 1377187200 14.4251 1377194400 14.4269 1377201600 14.4256 1377216000 14.4454 1377223200 14.4550 1377230400 14.4306 1377237600 14.4304 1377244800 14.4235 1377252000 14.4255 1377259200 14.4222 1377266400 14.4208 1377273600 14.4246 1377280800 14.4255 1377288000 14.4257 1377295200 14.3549 1377302400 14.4334 1377309600 14.3991 1377316800 14.5425 1377324000 14.5757 1377331200 14.5235 1377338400 14.5661 1377345600 14.5613 1377359940 14.5644 1377367200 14.5696 1377374400 14.5665 1377381600 14.5696 1377388800 14.5478 1377396000 14.5533 1377403200 14.5464 1377410400 14.5336 1377417600 14.5594 1377424800 14.5584 1377432000 14.5547 1377439200 14.5617 1377446400 14.5645 1377453600 14.5691 1377460800 14.5641 1377468000 14.5637 1377475200 14.5629 1377482400 14.5670 1377489600 14.5647 1377496800 14.5300 1377504000 14.5654 1377511200 14.5695 1377518400 14.5633 1377525600 14.5743 1377532800 14.5735 1377540000 14.5370 1377547200 14.5549 1377554400 14.5675 1377561600 14.4975 1377568800 14.4976 1377576000 14.5682 1377583200 14.5727 1377590400 14.5769 1377597600 14.5740 1377604800 14.5186 1377612000 14.5764 1377619200 14.5772 1377626400 14.5108 1377633600 14.5818 1377640800 14.5830 1377648000 14.5831 1377655200 14.5828 1377662400 14.5768 1377669600 14.5812 1377676800 14.5814 1377684000 14.5790 1377691200 14.5782 1377698400 14.5825 1377705600 14.5864 1377712800 14.5890 1377720000 14.5545 1377727200 14.5582 1377734400 14.5612 1377741600 14.5618 1377748800 14.5569 1377756000 14.5613 1377763200 14.5631 1377770400 14.5451 1377777600 14.5627 1377784800 14.5656 1377792000 14.5639 1377799200 14.5637 1377806400 14.5644 1377813600 15.6384 1377820800 15.6357 1377828000 15.6434 1377835200 15.6338 1377842400 15.6404 1377849600 15.6386 1377856800 15.6374 1377864000 15.6321 1377871200 15.6310 1377878400 15.6339 1377885600 15.6403 1377892800 15.6407 1377900000 15.6425 1377907200 15.6386 1377914400 15.6402 1377921600 15.6340 1377928800 15.6383 1377936000 15.6334 1377943200 15.6413 1377950400 15.6373 1377957600 15.6361 1377964800 15.6342 1377972000 15.6376 1377979200 15.6381 1377986400 15.6410 1377993600 15.6434 1378000800 15.6412 1378008000 15.6449 1378015200 15.6488 1378022400 15.6489 1378029600 15.6511 1378036800 15.6492 1378044000 15.6498 1378051200 15.6475 1378058400 15.6498 1378065600 15.6481 1378072800 15.6540 1378080000 15.6546 1378087200 15.6557 1378094400 15.6499 1378101600 15.6524 1378108800 15.6522 1378116000 15.6519 1378123200 15.6538 1378130400 15.6553 1378137600 15.6547 1378144800 15.6575 1378152000 15.6544 1378159200 15.6542 1378166400 15.6569 1378173600 15.6592 1378180800 15.6586 1378188000 15.6549 1378195200 15.6613 1378202400 15.6719 1378209600 15.6679 1378216800 15.6607 1378224000 15.6577 1378231200 15.6569 1378238400 15.6577 1378245600 15.6577 1378252800 15.6590 1378260000 15.6600 1378267200 15.6624 1378274400 15.6611 1378281600 15.6546 1378288800 15.6490 1378296000 15.6558 1378303200 15.6578 1378310400 15.6578 1378317600 15.6595 1378324800 15.6582 1378332000 15.6632 1378339200 15.6604 1378346400 15.6608 1378353600 15.6605 1378360800 15.6618 1378368000 15.6619 1378375200 15.6675 1378382400 15.6541 1378389600 15.6572 1378396800 15.6580 1378404000 15.6523 1378411200 15.6582 1378418400 15.6709 1378425600 15.6012 1378432800 15.6125 1378440000 15.6094 1378447200 15.6252 1378454400 15.6521 1378461600 15.6470 1378468800 15.6510 1378476000 15.6505 1378483200 15.6547 1378490400 15.6519 1378497600 15.6497 1378504800 15.6521 1378512000 15.6549 1378519200 15.5535 1378526400 15.6577 1378533600 15.6639 1378540800 15.6637 1378548000 15.6641 1378555200 16.0411 1378562400 16.0433 1378569600 16.0448 1378576800 16.0402 1378584000 16.0437 1378591200 16.0491 1378598400 16.0526 1378605600 16.0518 1378612800 16.0555 1378620000 16.0582 1378627200 16.0526 1378634400 16.0509 1378641600 16.0530 1378648800 16.0531 1378656000 16.0528 1378663200 16.0519 1378670400 16.0521 1378677600 16.0517 1378684800 16.0501 1378692000 16.0558 1378699200 16.0455 1378706400 16.0508 1378713600 16.0384 1378720800 15.6449 1378728000 15.6383 1378735200 15.6429 1378742400 15.6367 1378749600 15.6344 1378756800 15.6305 1378764000 15.6364 1378771200 15.6359 1378778400 15.6310 1378785600 15.6348 1378792800 15.6283 1378800000 15.6313 1378807200 15.6223 1378814400 15.6236 1378821600 15.6246 1378828800 15.6305 1378836000 15.6300 1378843200 15.6288 1378850400 15.6307 1378857600 15.6397 1378864800 15.6347 1378872000 15.6376 1378879200 15.6290 1378886400 15.6347 1378893600 15.6339 1378900800 15.6337 1378908000 15.6316 1378915200 15.6316 1378922400 15.6329 1378929600 15.6348 1378936800 15.6405 1378944000 15.6404 1378951200 15.6341 1378958400 15.6400 1378965600 15.6430 1378972800 15.6466 1378980000 15.6382 1378987200 15.6377 1378994400 15.6678 1379001600 15.6711 1379008800 15.6302 1379016000 15.5924 1379023200 15.5202 1379030400 15.5704 1379037600 15.5717 1379044800 15.5695 1379052000 15.5715 1379059200 15.5654 1379066400 15.5602 1379073600 15.5635 1379080800 15.5562 1379088000 15.5530 1379095200 15.5509 1379102400 15.5581 1379109600 15.5666 1379116800 15.5657 1379124000 15.5645 1379131200 15.5641 1379138400 15.5693 1379145600 15.5668 1379152800 15.5580 1379160000 15.5655 1379167200 15.5654 1379174400 15.5613 1379181600 15.5674 1379188800 15.5608 1379196000 14.4625 1379203200 14.4615 1379210400 15.5598 1379217600 15.5666 1379224800 15.5664 1379232000 15.5668 1379239200 15.5657 1379246400 15.5681 1379253600 15.5670 1379260800 15.5686 1379268000 15.5687 1379275200 15.5666 1379282400 15.5679 1379289600 15.5693 1379296800 15.5678 1379304000 15.5695 1379311200 15.5683 1379318400 15.5684 1379325600 15.5748 1379332800 15.5806 1379340000 15.5763 1379347200 15.5585 1379354400 15.5722 1379361600 15.5722 1379368800 15.5816 1379376000 15.5750 1379383200 15.5478 1379390400 15.5726 1379397600 15.5769 1379404800 15.5822 1379412000 15.5267 1379419200 15.5826 1379426400 15.5476 1379433600 15.5280 1379440800 15.4983 1379448000 15.4957 1379455200 15.4937 1379462400 15.5220 1379469600 15.4922 1379476800 15.5190 1379484000 15.4940 1379491200 15.4949 1379498400 15.4874 1379505600 15.5070 1379512800 15.5204 1379520000 15.5217 1379527200 15.5232 1379534400 15.5258 1379541600 15.4869 1379548800 15.4906 1379556000 15.4910 1379563200 15.4975 1379570400 15.4906 1379577600 15.5486 1379584800 15.5486 1379592000 15.5429 1379599200 15.5137 1379606400 15.5484 1379613600 15.5183 1379620800 15.5213 1379628000 15.5288 1379635200 15.5534 1379642400 15.5207 1379649600 15.5206 1379656800 15.5180 1379664000 15.5101 1379671200 15.5156 1379678400 15.5207 1379685600 15.5276 1379692800 15.5261 1379700000 15.5248 1379707200 15.5267 1379714400 15.5278 1379721600 15.5257 1379728800 15.5243 1379736000 15.5227 1379743200 15.4818 1379750400 15.5109 1379757600 15.4853 1379764800 15.5393 1379772000 15.5061 1379779200 15.5014 1379786400 15.4970 1379793600 15.5029 1379800800 15.5041 1379808000 15.4961 1379815200 15.5041 1379822400 15.5020 1379829600 15.4986 1379836800 15.5334 1379844000 15.4967 1379851200 15.5385 1379858400 15.5511 1379865600 15.5472 1379872800 15.5485 1379880000 15.5507 1379887200 15.5524 1379894400 15.5596 1379901600 15.5532 1379908800 15.5480 1379916000 15.5547 1379923200 15.6650 1379930400 15.6709 1379937600 15.6850 1379944800 15.6794 1379952000 15.6614 1379959200 15.6823 1379966400 15.5844 1379973600 15.5748 1379980800 15.5713 1379988000 15.5743 1379995200 15.5741 1380002400 15.5557 1380009600 15.5572 1380016800 15.5352 1380024000 15.5425 1380031200 15.5760 1380038400 15.5958 1380045600 15.5896 1380052800 15.5968 1380060000 15.5938 1380067200 15.5930 1380074400 15.5997 1380081600 15.5926 1380088800 15.5989 1380096000 15.5950 1380103200 15.5924 1380110400 15.5929 1380117600 15.5969 1380124800 15.5929 1380132000 15.5931 1380139200 15.5987 1380146400 15.5982 1380153600 15.5971 1380160800 15.5973 1380168000 15.6000 1380175200 15.5713 1380182400 15.6050 1380189600 15.5815 1380196800 15.5891 1380204000 15.5932 1380211200 15.5898 1380218400 15.5873 1380225600 15.5847 1380232800 15.5907 1380240000 15.5911 1380247200 15.5960 1380254400 15.5989 1380261600 15.5857 1380268800 15.5775 1380276000 15.5824 1380283200 15.5889 1380290400 15.5601 1380297600 15.5554 1380304800 15.5628 1380312000 15.5664 1380319200 15.5167 1380326400 15.5611 1380333600 15.5525 1380340800 15.5453 1380348000 15.5455 1380355200 15.5778 1380362400 15.5523 1380369600 15.5470 1380376800 15.5575 1380384000 15.5539 1380391200 15.5580 1380398400 15.5602 1380405600 15.5607 1380412800 15.5556 1380420000 15.5581 1380427200 15.5546 1380434400 15.5647 1380441600 15.5574 1380448800 15.5619 1380456000 15.5616 1380463200 15.5622 1380470400 15.5558 1380477600 15.5589 1380484800 15.5861 1380492000 15.5568 1380499200 15.5898 1380506400 15.5592 1380513600 15.5887 1380520800 15.5561 1380528000 15.5746 1380535200 15.5758 1380542400 15.5791 1380549600 15.5435 1380556800 15.5722 1380564000 15.5468 1380571200 15.5793 1380578400 15.5507 1380585600 15.5823 1380592800 15.5516 1380600000 15.5835 1380607200 15.5803 1380866400 15.5799 1380873600 15.5721 1380880800 15.5970 1380888000 15.5975 1380895200 15.6017 1380902400 15.6003 1380909600 15.5993 1380916800 15.6031 1380924000 15.6033 1380931200 15.6051 1380938400 15.5742 1380945600 15.5722 1380952800 15.5699 1380960000 15.5727 1380967200 15.5701 1380974400 15.5690 1380981600 15.5757 1380988800 15.5762 1380996000 15.5702 1381003200 15.5726 1381010400 15.5773 1381017600 15.5825 1381024800 15.5847 1381032000 15.5847 1381039200 15.5820 1381046400 15.5766 1381053600 15.5784 1381060800 15.5791 1381068000 15.5777 1381075200 15.5773 1381082400 15.5810 1381089600 15.5823 1381096800 15.5850 1381104000 15.5821 1381111200 15.5851 1381118400 15.5832 1381125600 15.5857 1381132800 15.5923 1381140000 15.5845 1381147200 15.5864 1381154400 15.5880 1381161600 15.5799 1381168800 15.5769 1381176000 15.5691 1381183200 15.5641 1381190400 15.5638 1381197600 15.5678 1381204800 15.5697 1381212000 15.5733 1381219200 15.5704 1381226400 15.5715 1381233600 15.5689 1381240800 15.5714 1381248000 15.5742 1381255200 15.5699 1381262400 15.5734 1381269600 15.5718 1381276800 15.5818 1381284000 15.5799 1381291200 15.5741 1381298400 15.5757 1381305600 15.5764 1381312800 15.5613 1381320000 15.5819 1381327200 15.5825 1381334400 15.5763 1381341600 15.5877 1381348800 15.5847 1381356000 15.5862 1381363200 15.5903 1381370400 15.5875 1381377600 15.5921 1381384800 15.5954 1381392000 15.5920 1381399200 15.6026 1381406400 15.5788 1381413600 15.5848 1381420800 15.5856 1381428000 15.5861 1381435200 15.5909 1381442400 15.5854 1381449600 15.5812 1381456800 15.5840 1381464000 15.5821 1381471200 15.5764 1381478400 15.5738 1381485600 15.5757 1381492800 15.5753 1381507200 15.5693 1381514400 15.5697 1381521600 15.5670 1381528800 15.5675 1381536000 15.5685 1381543200 15.5558 1381550400 15.5556 1381557600 15.5633 1381564800 15.5612 1381572000 15.5647 1381579200 15.5598 1381586400 15.5617 1381593600 15.5592 1381600800 15.5581 1381608000 15.5594 1381615200 15.5635 1381622400 15.5618 1381629600 15.5575 1381636800 15.5623 1381644000 15.5630 1381651200 15.5613 1381658400 15.5578 1381665600 15.5612 1381672800 15.5622 1381680000 15.5640 1381687200 15.5636 1381694400 15.5679 1381701600 15.5676 1381708800 15.5679 1381716000 15.5773 1381723200 15.5651 1381730400 15.5705 1381737600 15.5667 1381744800 15.5692 1381752000 15.6007 1381759200 15.6024 1381766400 15.6051 1381773600 15.6052 1381780800 15.6122 1381788000 15.6072 1381795200 15.5969 1381802400 15.5977 1381809600 15.6017 1381816800 15.5949 1381824000 15.5949 1381831200 15.5947 1381838400 15.5985 1381845600 15.5914 1381852800 15.6038 1381860000 15.6007 1381867200 15.5990 1381874400 15.6025 1381881600 15.5946 1381888800 15.5976 1381896000 15.5976 1381903200 15.5999 1381910400 15.6070 1381917600 15.5998 1381924800 15.5982 1381932000 15.5999 1381939200 15.6038 1381946400 15.6041 1381953600 15.6036 1381960800 15.6022 1381968000 15.6089 1381975200 15.6083 1381982400 15.6012 1381989600 15.5994 1381996800 15.5928 1382004000 15.6019 1382011200 15.6148 1382018400 15.6128 1382025600 15.6109 1382032800 15.6107 1382040000 15.6141 1382047200 15.6128 1382054400 15.6100 1382061600 15.6107 1382068800 15.6038 1382076000 15.6000 1382083200 15.6110 1382090400 15.6062 1382097600 15.6059 1382104800 15.6031 1382112000 15.5979 1382119200 15.5955 1382126400 15.5940 1382133600 15.6006 1382140800 15.5999 1382148000 15.6015 1382155200 15.5991 1382162400 15.6005 1382169600 15.5968 1382176800 15.6043 1382184000 15.6129 1382191200 15.6087 1382198400 15.6176 1382205600 15.6129 1382212800 15.6132 1382220000 15.6150 1382227200 15.6069 1382234400 15.6044 1382241600 15.6122 1382248800 15.6116 1382256000 15.6107 1382263200 15.6124 1382270400 15.6143 1382277600 15.6116 1382284800 15.6330 1382292000 15.6180 1382299200 15.6179 1382306400 15.6182 1382313600 15.6171 1382320800 15.6183 1382328000 15.6236 1382335200 15.6160 1382342400 15.5585 1382349600 15.6099 1382356800 15.6134 1382364000 15.6219 1382371200 15.6219 1382378400 15.6186 1382385600 15.6178 1382392800 15.6147 1382400000 15.6334 1382407200 15.6307 1382414400 15.6261 1382421600 15.6312 1382428800 15.6291 1382436000 15.6268 1382443200 15.6243 1382450400 15.6255 1382457600 15.6037 1382464800 15.6295 1382472000 15.6239 1382479200 15.6232 1382486400 15.6249 1382493600 15.6252 1382500800 15.6241 1382508000 15.6283 1382515200 15.6268 1382522400 15.6295 1382529600 15.6174 1382536800 15.6221 1382544000 15.6208 1382551200 15.6226 1382558400 15.6166 1382565600 15.6208 1382572800 14.2840 1382580000 15.6187 1382587200 15.6190 1382594400 15.6214 1382601600 15.6222 1382608800 15.6062 1382616000 15.6105 1382623200 15.6308 1382630400 15.6251 1382637600 15.6295 1382644800 15.6240 1382652000 15.6287 1382659200 15.6229 1382666400 15.6240 1382673600 15.6306 1382680800 15.6193 1382688000 15.6307 1382695200 15.6245 1382702400 15.6262 1382709600 15.6350 1382716800 15.6280 1382724000 15.6245 1382731200 15.6267 1382738400 15.6536 1382745600 15.6517 1382752800 15.6469 1382760000 15.6518 1382767200 15.6507 1382774400 15.6475 1382781600 15.6463 1382788800 15.6482 1382796000 15.6500 1382803200 15.6482 1382810400 15.6469 1382817600 15.6450 1382824800 15.6488 1382832000 15.6427 1382839200 15.6478 1382846400 15.6421 1382853600 15.6508 1382860800 15.6429 1382868000 15.6447 1382875200 15.6427 1382882400 15.6412 1382889600 15.6434 1382896800 15.6430 1382904000 15.6461 1382911200 15.6477 1382918400 15.6493 1382925600 15.6499 1382932800 15.6461 1382940000 15.6500 1382947200 15.6454 1382954400 15.6525 1382961600 15.6493 1382968800 15.6515 1382976000 15.6441 1382983200 15.6498 1382990400 15.6492 1382997600 15.6489 1383004800 15.6446 1383012000 15.6441 1383019200 15.6374 1383026400 15.6385 1383033600 15.6605 1383040800 15.6836 1383048000 15.6576 1383055200 15.6736 1383062400 15.6506 1383069600 15.6575 1383076800 15.6591 1383084000 15.6592 1383091200 15.6595 1383098400 15.6640 1383105600 15.6650 1383112800 15.6614 1383120000 15.6633 1383127200 15.6744 1383134400 15.6674 1383141600 15.6650 1383148800 15.6527 1383156000 15.6553 1383163200 15.6546 1383170400 15.6520 1383177600 15.6574 1383184800 15.6413 1383192000 15.6497 1383199200 15.6480 1383206400 15.6522 1383213600 15.6555 1383220800 15.6566 1383228000 15.6582 1383235200 15.6551 1383242400 15.6547 1383249600 15.6548 1383256800 15.6563 1383264000 15.6583 1383271200 15.6572 1383278400 15.6585 1383285600 15.6567 1383292800 15.6594 1383300000 15.6575 1383307200 15.6565 1383314400 15.6539 1383321600 15.6490 1383328800 15.6484 1383336000 15.6564 1383343200 15.6536 1383350400 15.6535 1383357600 15.6542 1383364800 15.6526 1383372000 15.6534 1383379200 15.6578 1383386400 15.6511 1383393600 15.6554 1383400800 15.6567 1383408000 15.6571 1383415200 15.6609 1383422400 15.6591 1383429600 15.6581 1383436800 15.6617 1383444000 15.5860 1383451200 15.5897 1383458400 15.5907 1383465600 15.5848 1383472800 15.5834 1383480000 15.5878 1383487200 15.5977 1383494400 15.5949 1383501600 15.5908 1383508800 15.5939 1383516000 15.5949 1383523200 15.6545 1383530400 15.6419 1383537600 15.6497 1383544800 15.6514 1383552000 15.6478 1383559200 15.6462 1383566400 15.6456 1383573600 15.6332 1383580800 15.6440 1383588000 15.6461 1383595200 15.6460 1383602400 15.6253 1383609600 15.6250 1383616800 15.6212 1383624000 15.6268 1383631200 15.6260 1383638400 15.4091 1383645600 15.6080 1383652800 15.6283 1383660000 15.6230 1383667200 15.6130 1383674400 15.6224 1383681600 15.6305 1383688800 15.6350 1383696000 15.6356 1383703200 15.6306 1383710400 15.6353 1383717600 15.6351 1383724800 15.6325 1383732000 15.6244 1383739200 15.6387 1383746400 15.6360 1383753600 15.6377 1383760800 15.6592 1383768000 15.6546 1383775200 15.6504 1383782400 15.6582 1383789600 15.6560 1383796800 15.6507 1383804000 15.6601 1383811200 15.6539 1383818400 15.6500 1383825600 15.6512 1383832800 15.6565 1383840000 15.6383 1383847200 15.6379 1383854400 15.6372 1383861600 15.6443 1383868800 15.6397 1383876000 15.6435 1383883200 15.6400 1383890400 15.6378 1383897600 15.6384 1383904800 15.6392 1383912000 15.6392 1383919200 15.6374 1383926400 15.6378 1383933600 15.6424 1383940800 15.6221 1383948000 15.6451 1383955200 15.6480 1383962400 15.6477 1383969600 15.6453 1383976800 15.6389 1383984000 15.6356 1383991200 15.6337 1383998400 15.6232 1384005600 15.6336 1384012800 15.6347 1384020000 15.6421 1384027200 15.6353 1384034400 15.6338 1384041600 15.6300 1384048800 15.6353 1384056000 15.6273 1384063200 15.6285 1384070400 15.6267 1384077600 15.6291 1384084800 15.6195 1384092000 15.6289 1384099200 15.6299 1384106400 15.6254 1384113600 15.6272 1384120800 15.6268 1384128000 15.6238 1384135200 15.6204 1384142400 15.6165 1384149600 15.6068 1384156800 15.5970 1384164000 15.5940 1384171200 15.6002 1384178400 15.5980 1384185600 15.6014 1384192800 15.5952 1384200000 15.5999 1384207200 15.5996 1384214400 15.6056 1384221600 15.6054 1384228800 15.6024 1384236000 15.6235 1384243200 15.6170 1384250400 15.6230 1384257600 15.6228 1384264800 15.6208 1384272000 15.6192 1384279200 15.6213 1384286400 15.6229 1384293600 15.6158 1384300800 15.6181 1384308000 15.6217 1384315200 15.6256 1384322400 15.6245 1384329600 15.6236 1384336800 15.6408 1384344000 15.6379 1384351200 15.6337 1384358400 15.6417 1384365600 15.6419 1384372800 15.6357 1384380000 15.6378 1384387200 15.6398 1384394400 15.6387 1384401600 15.6278 1384408800 15.5614 1384416000 15.5599 1384423200 15.5550 1384430400 15.5599 1384437600 15.5651 1384444800 15.5675 1384452000 15.5656 1384459200 15.5614 1384466400 15.5660 1384473600 15.5696 1384480800 15.5731 1384488000 15.5753 1384495200 15.5721 1384502400 15.5766 1384509600 15.5823 1384516800 15.5777 1384524000 15.5819 1384531200 15.5871 1384538400 15.5917 1384545600 15.5884 1384552800 15.5867 1384560000 15.5889 1384567200 15.5931 1384574400 15.5928 1384581600 15.5944 1384588800 15.5921 1384596000 15.5908 1384603200 15.5961 1384610400 15.5902 1384617600 15.5895 1384624800 15.5953 1384639200 15.5951 1384646400 15.5979 1384653600 15.5969 1384660800 15.5924 1384668000 15.5970 1384675200 15.5889 1384682400 15.5985 1384689600 15.5954 1384696800 15.5881 1384704000 15.5878 1384711200 15.5921 1384718400 15.5977 1384725600 15.5970 1384732800 14.4997 1384740000 15.5998 1384747200 15.5966 1384754400 15.5960 1384761600 15.5986 1384768800 15.5973 1384776000 15.6023 1384783200 15.5969 1384790400 15.6088 1384797600 15.6037 1384804800 15.6042 1384812000 15.6059 1384819200 15.6085 1384826400 15.6084 1384833600 15.6030 1384840800 15.6055 1384848000 15.6060 1384855200 15.6017 1384862400 15.6014 1384869600 15.5989 1384876800 15.5976 1384884000 15.5946 1384891200 15.5989 1384898400 15.5996 1384905600 15.5994 1384912800 15.5943 1384920000 15.5969 1384927200 15.5979 1384934400 15.5862 1384941600 15.6856 1384948800 15.6151 1384956000 15.6253 1384963200 15.6224 1384970400 15.6441 1384977600 15.6119 1384984800 15.6547 1384992000 15.6344 1384999200 15.6295 1385006400 15.6335 1385013600 15.6330 1385020800 15.6357 1385028000 15.6333 1385035200 15.6309 1385042400 15.6301 1385049600 15.6262 1385056800 15.6279 1385064000 15.6260 1385071200 15.6300 1385078400 15.6299 1385085600 15.6247 1385092800 15.6213 1385100000 15.6302 1385107200 15.6273 1385114400 15.6335 1385121600 15.6295 1385128800 15.6274 1385136000 15.6262 1385143200 15.6230 1385150400 15.6207 1385157600 15.6279 1385164800 15.6172 1385172000 15.6218 1385179200 15.6226 1385186400 15.6206 1385193600 15.6132 1385200800 15.6152 1385208000 15.6181 1385215200 15.6193 1385222400 15.6213 1385229600 15.6226 1385236800 15.6186 1385244000 15.6201 1385251200 15.6188 1385258400 15.6202 1385265600 15.6181 1385272800 15.6184 1385280000 15.7044 1385287200 15.6255 1385294400 15.6177 1385301600 15.6160 1385308800 15.6184 1385316000 15.6216 1385323200 15.6248 1385330400 15.6224 1385337600 15.6194 1385344800 15.6220 1385352000 15.6146 1385359200 15.6214 1385366400 15.6169 1385373600 15.6169 1385380800 15.6183 1385388000 15.6143 1385395200 15.6194 1385402400 15.6132 1385409600 15.6140 1385416800 15.6156 1385424000 15.6206 1385431200 15.6205 1385438400 15.6194 1385445600 15.6210 1385452800 15.6211 1385460000 15.6167 1385467200 15.6132 1385474400 15.6131 1385481600 15.6227 1385488800 15.6268 1385496000 15.6261 1385503200 15.6257 1385510400 15.6192 1385517600 15.6231 1385524800 15.6247 1385532000 15.6259 1385539200 15.6349 1385546400 15.6285 1385553600 15.6281 1385560800 15.6261 1385568000 15.6258 1385575200 15.6336 1385582400 15.6251 1385589600 15.5995 1385596800 15.6176 1385604000 15.6156 1385611200 15.6164 1385618400 15.6134 1385625600 15.6156 1385632800 15.6137 1385640000 15.6155 1385647200 15.6218 1385654400 15.6196 1385661600 15.6178 1385668800 15.6117 1385676000 15.6158 1385683200 15.6185 1385690400 15.6196 1385697600 15.6197 1385704800 15.6187 1385712000 14.5772 1385719200 14.5779 1385726400 14.5804 1385733600 14.5855 1385740800 14.5843 1385748000 14.5974 1385755200 14.5952 1385762400 14.5925 1385769600 14.5899 1385776800 14.5944 1385784000 15.6321 1385791200 15.6263 1385798400 15.6263 1385805600 15.6236 1385812800 15.6221 1385820000 15.6297 1385827200 15.6160 1385834400 15.6117 1385841600 15.6058 1385848800 15.6038 1385856000 15.6091 1385863200 15.6086 1385870400 15.6062 1385877600 15.6045 1385884800 15.6061 1385892000 15.5995 1385899200 15.6172 1385906400 15.6124 1385913600 15.6111 1385920800 15.6173 1385928000 15.6155 1385935200 15.6186 1385942400 15.6116 1385949600 15.6170 1385956800 15.6114 1385964000 15.6158 1385971200 15.6112 1385978400 15.6217 1385985600 15.6257 1385992800 15.6166 1386000000 15.6216 1386007200 15.6239 1386014400 15.6209 1386021600 15.6248 1386028800 15.6238 1386036000 15.6071 1386043200 15.6251 1386050400 15.6264 1386057600 15.6170 1386064800 15.6168 1386072000 15.6141 1386079200 15.6128 1386086400 15.6142 1386093600 15.6200 1386100800 15.6179 1386108000 15.6022 1386115200 15.6075 1386122400 15.6058 1386129600 15.6085 1386136800 15.6836 1386144000 15.7408 1386151200 15.7289 1386158400 15.6000 1386165600 15.5821 1386172800 15.6195 1386180000 15.6274 1386187200 15.6277 1386194400 15.6216 1386201600 15.6246 1386208800 15.6335 1386216000 15.6227 1386223200 14.5149 1386230400 15.6074 1386237600 15.6145 1386244800 15.6131 1386252000 15.6034 1386259200 15.6066 1386266400 15.6103 1386273600 15.5993 1386280800 15.6067 1386288000 15.6283 1386295200 15.6227 1386302400 15.6167 1386309600 15.6166 1386316800 15.6090 1386324000 15.6145 1386331200 15.6112 1386338400 15.6187 1386345600 15.6236 1386352800 15.6252 1386360000 15.6211 1386367200 15.6263 1386374400 15.6212 1386381600 15.6162 1386388800 15.6218 1386396000 15.4276 1386403200 15.5655 1386410400 15.5720 1386417600 15.5793 1386424800 15.5726 1386432000 15.5707 1386439200 15.5746 1386446400 15.5709 1386453600 15.5711 1386460800 15.5784 1386468000 15.5725 1386475200 15.5790 1386482400 15.5768 1386489600 15.5803 1386496800 15.5811 1386504000 15.5781 1386511200 15.5762 1386518400 15.5825 1386525600 15.5894 1386532800 15.5831 1386540000 15.5881 1386547200 15.5811 1386554400 15.5793 1386561600 15.5835 1386568800 15.5870 1386576000 15.5874 1386583200 15.5959 1386590400 15.5925 1386597600 15.6062 1386604800 15.6057 1386612000 15.6022 1386619200 15.5979 1386626400 15.5937 1386633600 15.6032 1386640800 15.6046 1386648000 15.6067 1386655200 15.5988 1386662400 15.6061 1386669600 15.5983 1386676800 15.6022 1386684000 15.5950 1386691200 15.5921 1386698400 15.6006 1386705600 15.5934 1386712800 15.5972 1386720000 15.6010 1386727200 15.6037 1386734400 15.6057 1386741600 15.6011 1386748800 15.6030 1386756000 15.6066 1386763200 15.6049 1386770400 15.6064 1386777600 15.6036 1386784800 15.6078 1386792000 15.6131 1386799200 15.6244 1386806400 15.6235 1386813600 15.6188 1386820800 15.6238 1386828000 15.6186 1386835200 15.6245 1386842400 15.6208 1386849600 15.6317 1386856800 15.6333 1386864000 15.6315 1386871200 15.6340 1386878400 15.6318 1386885600 15.6344 1386892800 15.6315 1386900000 15.6315 1386907200 15.6381 1386914400 15.6315 1386921600 15.6329 1386928800 15.6283 1386936000 15.6362 1386943200 15.6322 1386950400 15.6312 1386957600 15.6224 1386964800 15.6235 1386972000 15.6182 1386979200 15.6188 1386986400 15.6233 1386993600 15.6118 1387000800 15.6189 1387008000 15.6143 1387015200 15.6216 1387022400 15.6269 1387029600 15.6205 1387036800 15.6259 1387044000 15.6294 1387051200 15.6283 1387058400 15.6274 1387065600 15.6229 1387072800 15.6299 1387080000 15.6277 1387087200 15.6320 1387094400 15.6267 1387101600 15.6254 1387108800 15.6245 1387116000 15.6230 1387123200 15.6232 1387130400 15.6186 1387137600 15.6298 1387144800 15.6314 1387152000 15.6266 1387159200 15.6323 1387166400 15.6299 1387173600 15.6358 1387180800 15.6328 1387188000 15.6369 1387195200 15.6331 1387202400 15.6347 1387209600 15.6346 1387216800 15.6294 1387224000 15.6358 1387231200 15.6310 1387238400 15.6353 1387245600 15.6381 1387252800 15.6101 1387260000 15.6103 1387267200 15.6155 1387274400 15.6291 1387281600 15.5543 1387288800 15.6321 1387296000 15.5974 1387303200 15.5906 1387310400 15.5977 1387317600 15.5903 1387324800 15.6014 1387332000 15.5988 1387339200 15.5809 1387346400 15.5929 1387353600 15.5856 1387360800 15.6023 1387368000 15.5971 1387375200 15.5990 1387382400 15.5955 1387389600 15.6002 1387396800 15.6009 1387404000 15.5985 1387411200 15.6108 1387418400 15.6116 1387425600 15.6079 1387432800 15.6095 1387440000 15.6085 1387447200 15.6081 1387454400 15.6067 1387461600 15.6067 1387468800 15.6096 1387476000 15.6052 1387483200 15.6405 1387490400 15.6411 1387497600 15.6425 1387504800 15.6227 1387512000 15.6183 1387519200 15.6179 1387526400 15.6147 1387533600 15.6168 1387540800 15.6211 1387548000 15.6049 1387555200 15.6095 1387562400 15.6263 1387569600 15.6199 1387576800 15.6188 1387584000 15.6213 1387591200 15.6164 1387598400 15.6170 1387605600 15.6164 1387612800 15.6230 1387620000 15.6174 1387627200 15.6205 1387634400 15.6181 1387641600 15.6167 1387648800 15.6175 1387656000 15.6122 1387663200 15.6166 1387670400 15.5301 1387677600 15.5997 1387684800 15.5820 1387692000 15.5871 1387699200 15.6164 1387706400 15.6132 1387713600 15.6161 1387720800 15.6144 1387728000 15.6176 1387735200 15.6200 1387742400 15.6143 1387749600 15.6181 1387756800 15.6149 1387764000 15.6138 1387771200 15.6155 1387778400 15.6190 1387785600 15.6143 1387792800 15.6168 1387800000 15.6174 1387807200 15.6184 1387814400 15.6361 1387821600 15.6346 1387828800 15.6301 1387836000 15.6293 1387843200 15.6307 1387850400 15.6352 1387857600 15.6353 1387864800 15.6344 1387872000 15.6342 1387879200 15.6290 1387886400 15.6328 1387893600 15.6186 1387900800 15.6172 1387908000 15.6205 1387915200 15.6146 1387922400 15.6155 1387929600 15.6173 1387936800 15.6196 1387944000 15.6181 1387951200 15.6208 1387958400 15.6206 1387965600 15.6208 1387972800 15.6198 1387980000 15.6128 1387987200 15.6163 1387994400 15.6111 1388001600 15.6169 1388008800 15.6212 1388016000 15.6237 1388023200 15.6161 1388030400 15.6180 1388037600 15.6179 1388044800 15.6171 1388052000 15.6154 1388059200 15.6154 1388066400 15.6106 1388073600 15.6076 1388080800 15.6099 1388088000 15.6135 1388095200 15.6105 1388102400 15.6106 1388109600 15.6046 1388116800 15.6049 1388124000 15.6047 1388131200 15.6026 1388138400 15.6055 1388145600 15.6092 1388152800 15.6130 1388160000 15.6127 1388167200 15.6037 1388174400 15.6152 1388181600 15.6158 1388188800 15.6155 1388196000 15.6140 1388203200 15.6174 1388210400 15.6188 1388217600 15.6194 1388224800 15.6189 1388232000 15.6158 1388239200 15.6149 1388246400 15.6183 1388253600 15.6140 1388260800 15.6141 1388268000 15.6198 1388275200 15.6198 1388282400 15.6174 1388289600 15.6185 1388296800 15.6209 1388304000 15.6194 1388311200 15.6213 1388318400 15.6187 1388325600 15.6208 1388332800 15.6136 1388340000 15.6089 1388347200 15.6103 1388354400 15.6127 1388361600 15.6135 1388368800 15.6101 1388376000 15.6096 1388383200 15.6106 1388390400 15.6099 1388397600 15.6146 1388404800 15.6132 1388412000 15.6129 1388419200 15.6166 1388426400 15.6215 1388433600 15.6228 1388440800 15.6233 1388448000 15.6247 1388455200 15.6216 1388462400 15.6249 1388469600 15.6225 1388476800 15.6262 1388484000 15.6283 1388491200 15.6386 1388498400 15.6380 1388505600 15.6417 1388512800 15.6408 1388520000 15.6415 1388527200 15.6416 1388534400 15.6434 1388541600 15.6402 1388548800 15.6407 1388556000 15.6470 1388563200 15.6428 1388570400 15.6463 1388577600 15.6474 1388584800 15.6471 1388592000 15.6486 1388599200 15.6485 1388606400 15.6453 1388613600 15.6452 1388620800 15.6426 1388628000 15.6407 1388635200 15.6426 1388642400 15.6402 1388649600 15.6414 1388656800 15.6406 1388664000 15.6431 1388671200 15.6439 1388678400 15.6442 1388685600 15.6410 1388692800 15.6463 1388700000 15.6484 1388707200 15.6473 1388714400 15.6487 1388721600 15.6466 1388728800 15.6456 1388736000 15.6494 1388743200 15.6489 1388750400 15.6496 1388757600 15.6477 1388764800 15.6479 1388772000 15.6483 1388779200 15.6496 1388786400 15.6501 1388793600 15.6503 1388800800 15.6504 1388808000 14.6121 1388815200 14.6168 1388822400 14.6162 1388829600 15.6501 1388836800 15.6500 1388844000 15.6514 1388851200 15.6488 1388858400 15.6509 1388865600 15.6482 1388872800 15.6489 1388880000 15.6482 1388887200 15.6506 1388894400 15.6482 1388901600 15.6494 1388908800 15.6511 1388916000 15.6485 1388923200 15.6465 1388930400 15.6478 1388937600 15.6490 1388944800 15.6493 1388952000 15.6491 1388959200 15.6436 1388966400 15.6480 1388973600 15.6450 1388980800 15.6439 1388988000 15.6462 1388995200 15.6519 1389002400 15.6495 1389009600 15.6467 1389016800 15.6453 1389024000 15.6513 1389031200 15.6462 1389038400 15.6487 1389045600 15.6409 1389052800 15.6388 1389060000 15.6368 1389067200 15.6408 1389074400 15.6323 1389081600 15.6397 1389088800 15.6398 1389096000 15.6270 1389103200 15.6343 1389110400 15.6342 1389117600 15.6381 1389124800 15.6315 1389132000 15.6307 1389139200 15.6349 1389146400 15.6301 1389153600 15.6336 1389160800 15.6367 1389168000 15.6347 1389175200 15.6255 1389182400 15.6303 1389189600 15.6340 1389196800 15.6335 1389204000 15.6366 1389211200 15.6347 1389218400 15.6333 1389225600 15.6380 1389232800 15.6353 1389240000 15.6370 1389247200 15.6335 1389254400 15.6354 1389261600 15.6366 1389268800 15.6345 1389276000 15.6361 1389283200 15.6325 1389290400 15.6296 1389297600 15.6287 1389304800 15.6249 1389312000 15.6257 1389319200 15.6254 1389326400 15.6278 1389333600 15.6287 1389340800 15.6276 1389348000 15.6284 1389355200 15.3349 1389362400 15.3323 1389369600 15.3427 1389376800 15.3450 1389384000 15.3434 1389391200 15.3393 1389398400 15.3488 1389405600 15.3467 1389412800 15.3421 1389420000 15.3458 1389427200 15.3468 1389434400 15.3455 1389441600 15.3445 1389448800 15.3451 1389456000 15.3424 1389463200 15.3374 1389470400 15.3407 1389477600 15.3347 1389484800 15.3303 1389492000 15.3324 1389499200 15.3346 1389506400 15.3355 1389513600 15.3345 1389520800 15.3328 1389528000 15.3391 1389535200 15.0346 1389542400 15.3316 1389549600 15.3330 1389556800 15.3319 1389564000 15.3309 1389571200 15.3324 1389578400 15.3324 1389585600 15.3342 1389592800 15.3255 1389600000 15.3350 1389607200 15.3293 1389614400 15.3286 1389621600 15.3304 1389628800 15.3323 1389636000 15.3289 1389643200 15.3326 1389650400 15.3199 1389657600 15.3310 1389664800 15.3343 1389672000 15.3326 1389679200 15.3278 1389686400 15.3207 1389693600 15.3225 1389700800 15.3297 1389708000 15.3328 1389715200 15.3326 1389722400 15.3298 1389729600 15.3310 1389736800 15.3385 1389744000 15.3362 1389751200 15.3370 1389758400 15.3393 1389765600 15.3370 1389772800 15.3396 1389780000 15.3413 1389787200 15.3403 1389794400 15.3396 1389801600 15.3387 1389808800 15.3345 1389816000 15.3336 1389823200 15.3406 1389830400 15.3486 1389837600 15.3409 1389844800 15.3392 1389852000 15.3471 1389859200 15.3458 1389866400 15.3418 1389873600 15.3038 1389880800 15.3140 1389888000 15.3170 1389895200 15.3043 1389902400 15.3132 1389909600 15.3113 1389916800 15.3126 1389924000 15.3200 1389931200 15.3206 1389938400 15.3218 1389945600 15.3178 1389952800 15.3146 1389960000 15.3145 1389967200 15.3182 1389974400 15.3114 1389981600 15.3145 1389988800 15.3071 1389996000 15.3176 1390003200 15.3198 1390010400 15.3160 1390017600 15.3151 1390024800 15.3172 1390032000 15.3132 1390039200 15.4655 1390046400 15.3703 1390053600 15.3713 1390060800 15.3757 1390068000 15.3771 1390075200 15.3780 1390082400 15.3771 1390089600 15.3876 1390096800 15.3824 1390104000 15.3821 1390111200 15.3828 1390118400 15.3813 1390125600 15.3803 1390132800 15.3803 1390140000 15.3826 1390147200 15.3835 1390154400 15.3794 1390161600 15.3811 1390168800 15.3823 1390176000 15.3765 1390183200 15.3757 1390190400 15.3765 1390197600 15.3802 1390204800 15.3759 1390212000 15.3763 1390219200 15.3790 1390226400 15.3751 1390233600 15.3811 1390240800 15.3757 1390248000 15.3733 1390255200 15.3765 1390262400 15.3777 1390269600 15.3809 1390276800 15.3762 1390284000 15.4183 1390291200 15.4147 1390298400 15.4124 1390305600 15.4344 1390312800 15.4410 1390320000 15.4146 1390327200 15.4138 1390334400 15.4139 1390341600 15.4145 1390348800 15.4168 1390356000 15.4461 1390363200 15.4439 1390370400 15.4431 1390377600 15.4207 1390384800 15.4062 1390392000 15.4069 1390399200 15.4035 1390406400 15.4078 1390413600 15.4095 1390420800 15.4093 1390428000 15.4053 1390435200 15.3689 1390442400 15.3798 1390449600 15.3731 1390456800 15.3747 1390464000 15.3913 1390471200 15.3908 1390478400 15.3966 1390485600 15.3885 1390492800 15.3900 1390500000 15.3911 1390507200 15.4009 1390514400 15.4010 1390521600 15.4007 1390528800 15.4015 1390536000 15.3976 1390543200 15.3981 1390550400 15.3951 1390557600 15.4241 1390564800 15.4302 1390572000 15.4332 1390579200 15.4339 1390586400 15.4314 1390593600 15.4369 1390600800 15.4352 1390608000 15.4448 1390615200 15.4474 1390622400 15.4444 1390629600 15.4459 1390636800 15.4475 1390644000 15.4507 1390651200 15.4441 1390658400 15.4435 1390665600 15.4153 1390672800 15.4176 1390680000 15.4133 1390687200 15.4032 1390694400 15.4126 1390701600 15.4232 1390708800 15.4240 1390716000 15.4227 1390723200 15.4177 1390730400 15.4125 1390737600 15.4184 1390744800 15.4186 1390752000 15.4229 1390759200 15.4208 1390766400 15.4185 1390773600 15.4193 1390780800 15.4184 1390788000 15.4255 1390795200 15.4270 1390802400 15.4174 1390809600 15.4252 1390816800 15.4285 1390824000 15.4264 1390831200 15.4229 1390838400 15.4258 1390845600 15.4285 1390852800 15.4303 1390860000 15.4237 1390867200 15.4263 1390874400 15.4383 1390881600 15.4341 1390888800 15.4343 1390896000 15.4246 1390903200 15.4272 1390910400 15.4331 1390917600 15.4333 1390924800 15.4313 1390932000 15.4436 1390939200 15.4447 1390946400 15.4421 1390953600 15.4393 1390960800 15.4390 1390968000 15.4391 1390975200 15.4084 1390982400 15.4401 1390989600 15.4664 1390996800 15.4987 1391004000 15.4922 1391011200 15.4956 1391018400 15.4961 1391025600 15.4917 1391032800 15.4922 1391040000 15.4864 1391047200 15.4944 1391054400 15.4893 1391061600 15.4885 1391068800 15.4881 1391076000 15.4792 1391083200 15.4834 1391090400 15.4863 1391097600 15.4857 1391104800 15.4880 1391112000 15.4868 1391119200 15.4830 1391126400 15.4817 1391133600 15.4827 1391140800 15.4833 1391148000 15.4881 1391155200 15.4871 1391162400 15.7687 1391169600 15.7741 1391176800 15.7779 1391184000 15.7796 1391191200 15.7553 1391198400 15.7727 1391205600 15.7736 1391212800 15.7728 1391220000 15.7721 1391227200 15.7730 1391234400 15.7762 1391241600 15.7658 1391248800 15.7653 1391256000 15.7723 1391263200 15.7594 1391270400 15.7627 1391277600 15.7668 1391284800 15.7695 1391292000 15.7674 1391299200 15.7677 1391306400 15.7706 1391313600 15.7645 1391320800 15.7695 1391328000 15.7695 1391335200 15.7665 1391342400 15.7648 1391349600 15.7648 1391356800 15.7652 1391364000 15.7615 1391371200 15.7620 1391378400 15.7558 1391385600 15.7573 1391392800 15.7612 1391400000 15.7609 1391407200 15.7774 1391414400 15.7768 1391421600 15.7612 1391428800 15.7528 1391436000 15.7507 1391443200 15.7515 1391450400 15.4659 1391457600 15.4676 1391464800 15.4706 1391472000 15.4736 1391479200 15.4699 1391486400 15.7570 1391493600 15.7557 1391500800 15.4706 1391508000 15.4713 1391515200 15.4698 1391522400 15.4680 1391529600 15.4681 1391536800 15.4672 1391544000 15.4744 1391551200 15.4715 1391558400 15.4680 1391565600 15.4721 1391572800 15.4701 1391580000 14.8878 1391587200 15.7502 1391594400 15.7483 1391601600 15.7420 1391608800 15.7496 1391616000 15.7466 1391623200 15.7530 1391630400 15.7481 1391637600 15.7447 1391644800 15.7453 1391652000 15.7462 1391659200 15.7463 1391666400 15.7414 1391673600 15.7422 1391680800 15.7432 1391688000 15.7441 1391695200 15.7449 1391702400 15.7506 1391709600 15.7484 1391716800 15.7495 1391724000 15.7480 1391731200 15.7511 1391738400 15.7534 1391745600 15.7537 1391752800 15.5077 1391760000 15.7762 1391767200 15.7741 1391774400 15.7732 1391781600 15.7796 1391788800 15.7806 1391796000 15.7808 1391803200 15.7848 1391810400 15.8496 1391817600 15.8521 1391824800 15.8452 1391832000 15.8504 1391839200 15.8523 1391846400 15.8496 1391853600 15.8477 1391860800 15.8548 1391868000 15.8479 1391875200 15.8520 1391882400 15.8490 1391889600 15.8491 1391896800 15.8460 1391904000 15.8460 1391911200 15.8461 1391918400 15.8448 1391925600 15.8475 1391932800 15.8342 1391940000 15.8354 1391947200 15.8352 1391954400 15.8334 1391961600 15.8362 1391968800 15.8335 1391976000 15.8329 1391983200 15.8374 1391990400 15.8359 1391997600 15.8378 1392004800 15.8365 1392012000 15.8353 1392019200 15.8423 1392026400 15.8337 1392033600 15.8410 1392040800 15.8353 1392048000 15.8380 1392055200 15.8452 1392062400 15.8299 1392069600 15.8469 1392076800 15.8365 1392084000 15.8104 1392091200 15.7965 1392098400 15.7928 1392105600 15.7894 1392112800 15.7982 1392120000 15.7982 1392127200 15.7939 1392134400 15.7588 1392141600 15.7890 1392148800 15.7195 1392156000 15.7289 1392163200 15.7270 1392170400 15.7254 1392177600 15.7282 1392184800 15.7249 1392192000 15.7229 1392199200 15.7155 1392206400 15.7236 1392213600 15.7214 1392220800 15.7248 1392228000 15.7233 1392235200 15.7246 1392242400 15.7270 1392249600 15.7247 1392256800 15.7303 1392264000 15.7299 1392271200 15.7371 1392278400 15.7306 1392285600 15.7325 1392292800 15.7285 1392300000 15.7160 1392307200 15.7289 1392314400 15.7264 1392321600 15.7217 1392328800 15.7263 1392336000 15.7267 1392343200 15.7298 1392350400 15.7267 1392357600 15.7270 1392364800 15.7281 1392372000 15.7261 1392379200 15.7254 1392386400 15.7259 1392393600 15.7214 1392400800 15.7188 1392408000 15.7252 1392415200 15.7199 1392422400 15.7184 1392429600 15.7202 1392436800 15.6870 1392444000 15.7230 1392451200 15.7199 1392458400 15.7155 1392465600 15.7156 1392472800 15.7147 1392480000 15.7157 1392487200 15.7183 1392494400 15.7158 1392501600 15.7179 1392508800 15.7175 1392516000 15.7202 1392523200 15.7161 1392530400 15.7169 1392537600 15.7228 1392544800 15.7200 1392552000 15.7191 1392559200 15.7241 1392566400 15.7221 1392573600 15.7214 1392580800 15.7216 1392588000 15.7279 1392595200 15.7273 1392602400 15.7300 1392609600 15.7273 1392616800 15.7294 1392624000 15.7286 1392631200 15.7334 1392638400 15.7283 1392645600 15.7290 1392652800 15.7299 1392660000 15.7198 1392667200 15.7258 1392674400 15.7242 1392681600 15.7268 1392688800 15.7268 1392696000 15.7222 1392703200 15.7271 1392710400 15.7229 1392717600 15.7176 1392724800 15.7222 1392732000 15.7202 1392739200 15.0602 1392746400 15.7151 1392753600 15.7147 1392760800 15.7203 1392768000 15.7185 1392775200 15.7099 1392782400 15.7090 1392789600 15.7170 1392796800 15.7179 1392804000 15.7155 1392811200 15.7146 1392818400 15.7105 1392825600 15.7147 1392832800 15.7121 1392840000 15.7156 1392847200 15.7159 1392854400 15.7155 1392861600 15.7171 1392868800 15.3767 1392876000 15.7176 1392883200 15.6603 1392890400 15.7141 1392897600 15.7165 1392904800 15.7166 1392912000 15.7136 1392919200 15.7153 1392926400 15.7152 1392933600 15.7167 1392940800 15.7218 1392948000 15.7280 1392955200 15.6902 1392962400 15.7243 1392969600 15.7269 1392976800 15.7199 1392984000 15.7285 1392991200 15.7278 1392998400 15.7263 1393005600 15.7279 1393012800 15.7283 1393020000 15.7287 1393027200 15.7240 1393034400 15.7333 1393041600 15.7334 1393048800 15.7384 1393056000 15.7332 1393063200 15.7371 1393070400 15.7359 1393077600 15.7388 1393084800 15.7412 1393092000 15.7336 1393099200 15.7314 1393106400 15.7341 1393113600 15.7312 1393120800 15.7328 1393128000 15.7331 1393135200 15.7364 1393142400 15.7261 1393149600 15.7281 1393156800 15.7309 1393164000 15.7334 1393171200 15.7320 1393178400 15.7313 1393185600 15.7315 1393192800 15.7296 1393200000 15.7320 1393207200 15.7302 1393214400 15.7335 1393221600 15.7335 1393228800 15.7281 1393236000 15.7277 1393243200 15.7267 1393250400 15.7197 1393257600 15.7155 1393264800 15.7150 1393272000 15.7133 1393279200 15.7086 1393286400 15.7068 1393293600 15.7174 1393300800 15.7122 1393308000 15.7174 1393315200 15.7141 1393322400 15.7067 1393329600 15.7179 1393336800 15.7194 1393344000 15.7045 1393351200 15.7140 1393358400 15.7166 1393365600 15.7201 1393372800 15.7134 1393380000 15.7122 1393387200 15.7147 1393394400 15.7005 1393401600 15.7145 1393408800 15.7535 1393416000 15.7596 1393423200 15.7625 1393430400 15.7619 1393437600 15.7614 1393444800 15.7625 1393452000 15.7577 1393459200 15.7694 1393466400 15.7664 1393473600 15.7693 1393480800 15.7683 1393488000 15.7045 1393495200 15.7610 1393502400 15.7679 1393509600 15.7466 1393516800 15.7578 1393524000 15.7680 1393531200 15.7671 1393538400 15.7618 1393545600 15.7599 1393552800 14.6993 1393560000 14.7008 1393567200 14.6885 1393574400 14.6913 1393581600 14.7012 1393588800 14.7011 1393596000 14.6990 1393603200 14.6972 1393610400 14.7020 1393617600 14.6938 1393624800 14.6990 1393632000 14.6952 1393639200 14.6944 1393646400 14.6941 1393653600 14.6981 1393660800 14.6972 1393668000 14.6834 1393675200 14.6963 1393682400 14.6965 1393689600 14.6993 1393696800 14.6944 1393704000 14.6957 1393711200 14.6942 1393718400 14.7014 1393725600 14.6961 1393732800 14.6963 1393740000 14.6965 1393747200 14.6937 1393754400 14.6944 1393761600 14.6935 1393768800 14.7534 1393776000 14.7491 1393783200 14.7480 1393790400 14.7471 1393797600 14.7355 1393804800 14.7478 1393812000 14.7446 1393819200 14.7490 1393826400 14.7540 1393833600 14.7511 1393840800 14.7007 1393848000 14.6980 1393855200 14.6998 1393862400 14.6973 1393869600 14.7007 1393876800 14.6992 1393884000 14.6980 1393891200 14.6933 1393898400 14.6929 1393905600 14.6975 1393912800 14.6993 1393920000 14.6921 1393927200 14.6938 1393934400 14.6907 1393941600 14.6962 1393948800 14.6949 1393956000 14.7044 1393963200 14.7037 1393970400 14.6978 1393977600 14.7061 1393984800 14.6987 1393992000 14.7008 1393999200 14.7035 1394006400 14.6938 1394013600 14.6935 1394020800 14.6964 1394028000 14.7146 1394035200 14.7113 1394042400 14.7151 1394049600 14.7144 1394056800 14.7126 1394064000 14.7114 1394071200 14.7130 1394078400 14.7131 1394085600 14.7144 1394092800 14.7283 1394100000 14.7299 1394107200 14.7272 1394114400 14.7229 1394121600 14.7271 1394128800 14.7294 1394136000 14.7330 1394143200 14.7325 1394150400 14.7279 1394157600 14.7267 1394164800 14.7278 1394172000 14.7379 1394179200 14.7254 1394186400 14.7276 1394193600 14.7301 1394200800 14.7376 1394208000 14.7368 1394215200 14.7334 1394222400 14.7372 1394229600 14.7297 1394236800 14.7323 1394244000 14.7329 1394251200 14.7356 1394258400 14.7021 1394265600 14.6992 1394272800 14.6988 1394280000 14.6998 1394287200 14.6929 1394294400 14.6925 1394301600 14.6950 1394308800 14.6938 1394316000 14.6974 1394323200 14.7002 1394330400 14.6970 1394337600 14.6965 1394344800 14.6988 1394352000 14.6997 1394359200 14.6992 1394366400 14.6515 1394373600 14.6986 1394380800 14.7011 1394388000 14.7002 1394395200 14.7021 1394402400 14.7032 1394409600 14.7016 1394416800 14.6982 1394424000 14.7054 1394431200 14.7018 1394438400 14.7041 1394445600 14.7128 1394452800 14.7039 1394460000 14.6974 1394467200 14.6975 1394474400 14.7040 1394481600 14.7295 1394488800 14.7254 1394496000 14.7190 1394503200 14.7227 1394510400 14.7194 1394517600 14.7131 1394524800 14.7138 1394532000 14.7162 1394539200 14.7099 1394546400 14.7145 1394553600 14.7097 1394560800 14.7115 1394568000 14.7142 1394575200 14.7025 1394582400 14.7179 1394589600 14.7159 1394596800 14.7154 1394604000 14.7140 1394611200 14.7125 1394618400 14.7119 1394625600 14.7068 1394632800 14.7468 1394640000 14.7173 1394647200 14.7137 1394654400 14.7118 1394661600 14.7045 1394668800 14.7055 1394676000 14.7072 1394683200 14.7064 1394690400 14.7224 1394697600 14.7262 1394704800 14.7250 1394712000 14.7232 1394719200 14.7187 1394726400 14.7202 1394733600 14.7181 1394740800 14.7200 1394748000 14.7265 1394755200 14.7290 1394762400 14.7301 1394769600 14.7302 1394776800 14.7253 1394784000 14.7288 1394791200 14.7364 1394798400 14.7314 1394805600 14.7266 1394812800 14.7299 1394820000 14.7268 1394827200 14.7275 1394834400 14.7261 1394841600 14.7219 1394848800 14.7359 1394856000 14.7313 1394863200 14.7363 1394870400 14.7270 1394877600 14.7337 1394884800 14.7328 1394892000 14.7275 1394899200 14.7183 1394906400 14.7338 1394913600 14.7359 1394920800 14.7354 1394928000 14.7346 1394935200 14.7306 1394942400 14.7337 1394949600 14.7332 1394956800 14.7566 1394964000 14.7594 1394971200 14.7590 1394978400 14.7585 1394985600 14.7498 1394992800 14.7544 1395000000 14.7581 1395007200 14.7544 1395014400 14.7506 1395021600 14.7463 1395028800 14.7395 1395036000 14.7459 1395043200 14.7465 1395050400 14.7533 1395057600 14.7550 1395064800 14.7569 1395072000 14.7517 1395079200 14.7564 1395086400 14.7532 1395093600 14.7549 1395100800 14.7560 1395108000 14.7562 1395115200 14.7561 1395122400 14.7610 1395129600 14.7623 1395136800 14.7432 1395144000 14.7431 1395151200 14.7525 1395158400 14.7507 1395165600 14.7499 1395172800 14.7371 1395180000 14.7426 1395187200 14.7457 1395194400 14.7407 1395201600 14.7471 1395208800 14.7400 1395295200 14.7411 1395302400 14.7388 1395309600 14.7348 1395316800 14.7342 1395324000 14.7266 1395331200 14.7299 1395338400 14.7240 1395345600 14.7252 1395352800 14.7315 1395360000 14.7264 1395367200 14.7260 1395374400 14.7223 1395381600 14.7235 1395388800 14.7201 1395396000 14.7276 1395403200 14.7288 1395410400 14.7342 1395417600 14.7314 1395424800 14.7342 1395432000 14.7404 1395439200 14.7369 1395446400 14.7366 1395453600 14.7367 1395460800 14.7311 1395468000 14.7373 1395475200 14.7338 1395482400 14.7324 1395489600 14.7379 1395496800 14.7420 1395504000 14.7355 1395511200 14.7306 1395518400 14.7342 1395525600 14.7278 1395532800 14.7305 1395540000 14.7333 1395547200 14.7346 1395554400 14.7282 1395561600 14.7295 1395568800 14.7255 1395576000 14.7271 1395583200 14.7305 1395590400 14.7269 1395597600 14.7260 1395604800 14.7387 1395612000 14.7407 1395619200 14.7378 1395626400 14.7367 1395633600 14.7323 1395640800 14.7350 1395648000 14.7310 1395655200 14.7245 1395662400 14.7284 1395669600 14.7264 1395676800 14.7264 1395684000 14.7311 1395691200 14.7338 1395698400 14.7305 1395705600 14.7392 1395712800 14.7393 1395720000 14.7418 1395727200 14.7446 1395734400 14.7415 1395741600 14.7354 1395748800 14.7434 1395756000 14.7423 1395763200 14.7355 1395770400 14.7351 1395777600 14.7358 1395784800 14.7302 1395792000 14.7319 1395799200 14.7370 1395806400 14.7411 1395813600 14.7353 1395820800 14.7375 1395828000 14.7385 1395835200 14.7373 1395842400 14.7418 1395849600 14.7401 1395856800 14.7350 1395864000 14.7344 1395871200 14.7323 1395878400 14.7334 1395885600 14.7273 1395892800 14.7334 1395900000 14.7285 1395907200 14.7214 1395914400 14.7224 1395921600 14.7217 1395928800 14.7307 1395936000 14.7308 1395943200 14.7269 1395950400 14.7368 1395957600 14.7367 1395964800 14.7396 1395972000 14.7381 1395979200 14.7398 1395986400 14.7404 1395993600 14.7271 1396000800 14.7449 1396008000 14.7443 1396015200 14.7444 1396022400 14.7373 1396029600 14.7377 1396036800 14.7375 1396044000 14.7347 1396051200 14.7327 1396058400 14.7337 1396065600 14.7335 1396072800 14.7355 1396080000 14.7336 1396087200 14.7317 1396094400 14.7354 1396101600 14.7327 1396108800 14.7289 1396116000 14.7292 1396123200 14.7299 1396130400 14.7330 1396137600 14.7344 1396144800 14.7316 1396152000 14.7326 1396159200 14.7318 1396166400 14.7320 1396173600 14.7345 1396180800 14.7332 1396188000 14.7366 1396195200 14.7341 1396202400 14.7364 1396209600 14.7368 1396216800 14.7371 1396224000 14.7364 1396231200 14.7425 1396238400 14.7482 1396245600 14.7430 1396252800 14.7427 1396260000 14.7465 1396267200 14.7452 1396274400 14.7445 1396281600 14.7371 1396288800 14.7414 1396296000 14.7392 1396303200 14.7337 1396310400 14.7359 1396317600 14.7330 1396324800 14.7372 1396332000 14.7345 1396339200 14.7312 1396346400 14.7282 1396353600 14.7251 1396360800 14.7253 1396368000 14.7314 1396375200 14.7283 1396382400 14.7243 1396389600 14.7155 1396396800 14.7185 1396404000 14.7313 1396411200 14.7351 1396418400 14.7353 1396425600 14.7314 1396432800 14.6627 1396440000 14.7305 1396447200 14.6828 1396454400 14.7354 1396461600 14.6712 1396468800 14.6639 1396476000 14.6651 1396483200 14.7180 1396490400 14.7283 1396497600 14.7315 1396504800 14.7372 1396512000 14.7336 1396519200 14.7346 1396526400 14.7307 1396533600 14.7342 1396540800 14.7307 1396548000 14.7329 1396555200 14.7356 1396562400 14.7404 1396569600 14.7364 1396576800 14.7305 1396584000 14.7352 1396591200 14.7305 1396598400 14.7362 1396605600 14.7328 1396612800 14.7341 1396620000 14.7415 1396627200 14.7442 1396634400 14.7432 1396641600 14.7485 1396648800 14.7496 1396656000 14.7467 1396663200 14.7484 1396670400 14.7488 1396677600 14.7445 1396684800 14.7413 1396692000 14.7420 1396699200 14.7359 1396706400 14.7376 1396713600 14.7372 1396720800 14.7428 1396728000 14.7392 1396735200 14.7392 1396742400 14.7401 1396749600 14.7403 1396756800 14.7338 1396764000 14.7389 1396771200 14.7430 1396778400 14.7435 1396785600 14.7420 1396792800 14.7428 1396800000 14.7413 1396807200 14.7388 1396814400 14.7455 1396821600 14.7437 1396828800 14.7397 1396836000 14.7435 1396843200 14.7315 1396850400 14.7300 1396857600 14.7401 1396864800 14.7453 1396872000 14.7447 1396879200 14.7429 1396886400 14.7430 1396893600 14.7470 1396900800 14.7442 1396908000 14.7495 1396915200 14.7520 1396922400 14.7482 1396929600 14.7473 1396936800 14.7554 1396944000 14.7655 1396951200 14.7443 1396958400 14.7525 1396965600 14.7452 1396972800 14.7478 1396980000 14.7499 1396987200 14.7507 1396994400 14.7501 1397001600 14.7534 1397008800 14.7566 1397016000 14.7565 1397023200 14.7547 1397030400 14.7539 1397037600 14.7682 1397044800 14.7488 1397052000 14.7551 1397059200 14.7505 1397066400 14.7524 1397073600 14.7473 1397080800 14.7488 1397088000 14.7516 1397095200 14.7555 1397102400 14.7563 1397109600 14.7521 1397116800 14.7557 1397124000 14.7141 1397131200 14.7148 1397138400 14.7307 1397145600 14.7343 1397152800 14.7294 1397160000 14.7310 1397167200 14.7312 1397174400 14.7383 1397181600 14.7382 1397188800 14.7395 1397196000 14.7360 1397203200 14.7346 1397210400 14.7353 1397217600 14.7515 1397224800 14.7523 1397232000 14.7513 1397239200 14.7535 1397246400 14.7545 1397253600 14.7531 1397260800 14.7541 1397268000 14.7381 1397275200 14.7629 1397282400 14.7587 1397289600 14.7611 1397296800 14.7606 1397304000 14.7587 1397311200 14.7591 1397318400 14.7547 1397325600 14.7562 1397332800 14.7559 1397340000 14.7559 1397347200 14.7548 1397354400 14.7540 1397361600 14.7509 1397368800 14.7782 1397376000 14.7871 1397383200 14.7870 1397390400 14.7834 1397397600 14.7852 1397404800 14.7764 1397412000 14.7814 1397419200 14.7803 1397426400 14.7549 1397433600 14.7620 1397440800 14.7610 1397448000 14.7617 1397455200 14.7534 1397462400 14.7590 1397469600 14.7566 1397476800 14.7612 1397484000 14.7618 1397491200 14.7639 1397498400 14.7624 1397505600 14.7619 1397512800 14.7385 1397520000 14.7381 1397527200 14.7454 1397534400 14.7704 1397541600 14.7692 1397548800 14.7665 1397556000 14.7659 1397563200 14.7682 1397570400 14.7650 1397577600 14.7553 1397584800 14.7588 1397592000 14.7624 1397599200 14.7538 1397606400 14.7513 1397613600 14.7589 1397620800 14.7638 1397628000 14.7550 1397635200 14.7564 1397642400 14.7534 1397649600 14.7563 1397656800 14.7527 1397664000 14.7460 1397671200 14.7525 1397678400 14.7488 1397685600 14.7531 1397692800 14.7487 1397700000 14.7459 1397707200 14.7578 1397714400 14.7554 1397721600 14.7596 1397728800 14.7619 1397736000 14.7568 1397743200 14.7570 1397750400 14.7598 1397757600 14.7589 1397764800 14.7557 1397772000 14.7531 1397779200 14.7509 1397786400 14.7552 1397793600 14.7535 1397800800 14.7546 1397808000 14.7459 1397815200 14.7513 1397822400 14.7450 1397829600 14.7414 1397836800 14.7395 1397844000 14.7351 1397851200 14.7398 1397858400 14.7393 1397865600 14.7407 1397872800 14.7381 1397880000 14.7398 1397887200 14.7376 1397894400 14.7404 1397901600 14.7405 1397908800 14.7399 1397916000 14.7419 1397923200 14.7401 1397930400 14.7406 1397937600 14.7409 1397944800 14.7396 1397952000 14.7365 1397959200 14.7371 1397966400 14.7311 1397973600 14.7358 1397980800 14.7313 1397988000 14.7351 1397995200 14.7337 1398002400 14.7287 1398009600 14.7305 1398016800 14.7348 1398024000 14.7381 1398031200 14.7356 1398038400 14.7397 1398045600 14.7369 1398052800 14.7407 1398060000 14.7452 1398067200 14.7474 1398074400 14.7420 1398081600 14.7464 1398088800 14.7445 1398096000 14.7394 1398103200 14.7403 1398110400 14.7456 1398117600 14.7466 1398124800 14.7478 1398132000 14.7494 1398139200 14.7432 1398146400 14.7414 1398153600 14.7385 1398160800 14.7366 1398168000 14.7432 1398175200 14.7450 1398182400 14.7453 1398189600 14.7471 1398196800 14.7443 1398204000 14.7419 1398211200 14.7475 1398218400 14.7484 1398225600 14.7444 1398232800 14.7502 1398240000 14.7442 1398247200 14.7459 1398254400 14.7397 1398261600 14.7452 1398268800 14.7485 1398276000 14.7470 1398283200 14.7482 1398290400 14.7442 1398297600 14.7484 1398304800 14.7495 1398312000 14.7434 1398319200 14.7427 1398326400 14.7356 1398333600 14.7280 1398340800 14.7292 1398348000 14.7380 1398355200 14.7365 1398362400 14.7361 1398369600 14.7286 1398376800 14.7231 1398384000 14.7292 1398391200 14.7331 1398398400 14.7351 1398405600 14.7348 1398412800 14.7333 1398420000 14.7363 1398427200 14.7353 1398434400 14.7384 1398441600 14.7330 1398448800 14.7417 1398456000 14.7402 1398463200 14.7427 1398470400 14.7397 1398477600 14.7469 1398484800 14.7533 1398492000 14.7504 1398499200 14.7483 1398506400 14.7461 1398513600 14.7419 1398520800 14.7447 1398528000 14.7421 1398535200 14.7328 1398542400 14.7447 1398549600 14.7445 1398556800 14.7498 1398564000 14.7520 1398571200 14.7498 1398578400 14.7505 1398585600 14.7488 1398592800 14.7451 1398600000 14.7417 1398607200 14.7416 1398614400 14.7420 1398621600 14.7420 1398628800 14.7424 1398636000 14.7326 1398643200 14.7275 1398650400 14.7413 1398657600 14.7403 1398664800 14.7425 1398672000 14.7445 1398679200 14.7430 1398686400 14.7396 1398693600 14.7352 1398700800 14.7333 1398708000 14.7352 1398715200 14.7337 1398722400 14.7333 1398729600 14.7308 1398736800 14.7338 1398744000 14.7294 1398751200 14.7260 1398758400 14.7290 1398765600 14.7335 1398772800 14.7293 1398780000 14.7285 1398787200 14.7218 1398794400 14.7190 1398801600 14.7254 1398808800 14.7190 1398816000 14.7258 1398823200 14.7258 1398830400 14.7280 1398837600 14.7289 1398844800 14.7264 1398852000 14.7332 1398859200 14.7338 1398866400 14.7345 1398873600 14.7347 1398880800 14.7384 1398888000 14.7342 1398895200 14.7250 1398902400 14.7247 1398909600 14.7362 1398916800 14.7315 1398924000 14.7314 1398931200 14.7341 1398938400 14.7372 1398945600 14.7388 1398952800 14.7390 1398960000 14.7399 1398967200 14.7370 1398974400 14.7363 1398981600 14.7369 1398988800 14.7377 1398996000 14.7327 1399003200 14.7370 1399010400 14.7379 1399017600 14.7340 1399024800 14.7342 1399032000 14.7364 1399039200 14.7408 1399046400 14.7370 1399053600 14.7431 1399060800 14.7379 1399068000 14.7434 1399075200 14.7451 1399082400 14.7398 1399089600 14.7416 1399096800 14.7432 1399104000 14.7450 1399111200 14.7447 1399118400 14.7391 1399125600 14.7386 1399132800 14.7438 1399140000 14.7455 1399147200 14.7424 1399154400 14.7400 1399161600 14.7416 1399168800 14.7405 1399176000 14.7415 1399183200 14.7453 1399190400 14.7475 1399197600 14.7445 1399204800 14.7405 1399212000 14.7444 1399219200 14.7439 1399226400 14.7429 1399233600 14.7491 1399240800 14.7475 1399248000 14.7453 1399255200 14.7485 1399262400 14.7509 1399269600 14.7442 1399276800 14.7511 1399284000 14.7520 1399291200 14.7501 1399298400 14.7495 1399305600 14.7530 1399312800 14.7518 1399320000 14.7504 1399327200 14.7490 1399334400 14.7487 1399341600 14.7494 1399348800 14.7520 1399356000 14.7551 1399363200 14.7493 1399370400 14.7573 1399377600 14.7287 1399384800 14.7229 1399392000 14.7373 1399399200 14.7337 1399406400 14.7316 1399413600 14.7417 1399420800 14.7397 1399428000 14.7372 1399435200 14.7337 1399442400 14.7401 1399449600 14.7218 1399456800 14.7227 1399464000 14.7243 1399471200 14.7235 1399478400 14.7244 1399485600 14.7264 1399492800 14.7254 1399500000 14.7272 1399507200 14.7305 1399514400 14.7337 1399521600 14.7306 1399528800 14.7263 1399536000 14.7277 1399543200 14.7238 1399550400 14.7385 1399557600 14.7361 1399564800 14.7364 1399572000 14.7399 1399579200 14.7407 1399586400 14.7420 1399593600 14.7476 1399600800 14.7435 1399608000 14.7483 1399615200 14.7574 1399622400 14.7558 1399629600 14.7550 1399636800 14.7555 1399644000 14.7558 1399651200 14.7590 1399658400 14.7555 1399665600 14.7601 1399672800 14.7604 1399680000 14.7559 1399687200 14.7556 1399694400 14.7570 1399701600 14.7602 1399708800 14.7555 1399716000 14.7576 1399723200 14.7591 1399730400 14.7611 1399737600 14.7633 1399744800 14.7593 1399752000 14.7520 1399759200 14.7558 1399766400 14.7511 1399773600 14.7556 1399780800 14.7571 1399788000 14.7553 1399795200 14.7558 1399802400 14.7565 1399809600 14.7589 1399816800 14.7602 1399824000 14.7592 1399831200 14.7621 1399838400 14.7621 1399845600 14.7605 1399852800 14.7655 1399860000 14.7629 1399867200 14.7624 1399874400 14.7608 1399881600 14.7639 1399888800 14.7643 1399896000 14.7597 1399903200 14.7594 1399910400 14.7532 1399917600 14.7579 1399924800 14.7592 1399932000 14.7612 1399939200 14.7616 1399946400 14.7670 1399953600 14.7667 1399960800 14.7649 1399968000 14.8079 1399975200 14.8157 1399982400 14.8088 1399989600 14.8112 1399996800 14.8045 1400004000 14.8104 1400011200 14.8155 1400018400 14.8161 1400025600 14.8148 1400032800 14.8107 1400040000 14.8147 1400047200 14.8088 1400054400 14.8111 1400061600 14.8167 1400068800 14.8188 1400076000 14.8160 1400083200 14.8198 1400090400 14.8254 1400097600 14.8190 1400104800 14.8176 1400112000 14.8151 1400119200 14.7979 1400126400 14.8004 1400133600 14.7993 1400140800 14.7535 1400148000 14.7515 1400155200 14.7509 1400162400 14.7518 1400169600 14.7485 1400176800 14.7482 1400184000 14.7471 1400191200 14.7489 1400198400 14.7480 1400205600 14.7468 1400212800 14.7357 1400220000 14.7319 1400227200 14.7302 1400234400 14.7449 1400241600 14.7459 1400248800 14.7424 1400256000 14.7415 1400263200 14.7433 1400270400 14.7450 1400277600 14.7463 1400284800 14.7483 1400292000 14.7454 1400299200 14.7482 1400306400 14.7533 1400313600 14.7531 1400320800 14.7528 1400328000 14.7513 1400335200 14.7520 1400342400 14.7508 1400349600 14.7486 1400356800 14.7550 1400364000 14.7611 1400371200 14.7575 1400378400 14.7575 1400385600 14.7575 1400392800 14.7558 1400400000 14.7487 1400407200 14.7506 1400414400 14.7506 1400421600 14.7487 1400428800 14.7516 1400436000 14.7545 1400443200 14.7554 1400450400 14.7605 1400457600 14.7574 1400464800 14.7545 1400472000 14.7636 1400479200 14.7639 1400486400 14.7499 1400493600 14.7495 1400500800 14.7521 1400508000 14.7460 1400515200 14.7458 1400522400 14.7444 1400529600 14.7427 1400536800 14.7398 1400544000 14.7366 1400551200 14.7381 1400558400 14.7401 1400565600 14.7437 1400572800 14.7408 1400580000 14.7428 1400587200 14.7447 1400594400 14.7471 1400601600 13.6386 1400608800 14.7347 1400616000 14.7362 1400623200 14.7378 1400630400 14.7396 1400637600 14.7369 1400644800 14.7369 1400652000 14.7410 1400659200 14.7424 1400666400 14.7449 1400673600 14.7416 1400680800 14.7446 1400688000 14.7814 1400695200 14.7456 1400702400 14.7441 1400709600 14.7447 1400716800 14.7486 1400724000 14.7541 1400731200 14.7520 1400738400 14.7559 1400745600 14.7554 1400752800 14.7540 1400760000 14.7557 1400767200 14.7308 1400774400 14.7322 1400781600 14.8113 1400788800 14.7362 1400796000 14.7366 1400803200 14.7330 1400810400 14.7441 1400817600 14.7325 1400824800 14.7287 1400832000 14.7263 1400839200 14.7324 1400846400 14.7291 1400853600 14.7296 1400860800 14.7283 1400868000 14.7296 1400875200 14.7320 1400882400 14.7307 1400889600 14.7342 1400896800 14.7388 1400904000 14.7433 1400911200 14.7399 1400918400 14.7355 1400925600 14.7383 1400932800 14.7357 1400940000 14.7353 1400947200 14.7330 1400954400 14.7424 1400961600 14.7431 1400968800 14.7431 1400976000 14.7472 1400983200 14.7409 1400990400 14.7401 1400997600 14.7373 1401004800 14.7354 1401012000 14.7345 1401019200 14.7334 1401026400 14.7361 1401033600 14.7383 1401040800 14.7377 1401048000 14.7355 1401055200 14.6673 1401062400 14.6613 1401069600 14.6736 1401076800 14.6748 1401084000 14.6721 1401091200 14.6714 1401098400 14.6732 1401105600 14.6681 1401112800 14.6624 1401120000 14.6619 1401127200 14.6643 1401134400 14.6726 1401141600 14.6632 1401148800 14.6754 1401156000 14.6727 1401163200 14.6719 1401170400 14.6718 1401177600 14.6695 1401184800 14.7384 1401192000 14.7414 1401199200 14.7433 1401206400 14.7333 1401213600 14.7312 1401220800 14.7276 1401228000 14.7294 1401235200 14.7261 1401242400 14.7386 1401249600 14.7300 1401256800 14.7325 1401264000 14.7311 1401271200 14.7356 1401278400 14.7303 1401285600 14.7409 1401292800 14.7348 1401300000 14.7431 1401307200 14.7405 1401314400 14.7408 1401321600 14.7451 1401328800 14.7451 1401336000 14.7286 1401343200 14.7293 1401350400 14.7409 1401357600 14.7347 1401364800 14.7264 1401372000 14.7351 1401379200 14.7355 1401386400 14.7358 1401393600 14.7360 1401400800 14.7368 1401408000 14.7437 1401415200 14.7417 1401422400 14.7426 1401429600 14.7462 1401436800 14.7368 1401444000 14.7386 1401451200 14.7396 1401458400 14.7448 1401465600 14.7402 1401472800 14.7345 1401480000 14.7396 1401487200 14.7480 1401494400 14.7481 1401501600 14.7440 1401508800 14.7459 1401516000 14.7444 1401523200 14.7423 1401530400 14.7485 1401537600 14.7501 1401544800 14.7485 1401552000 14.7450 1401559200 14.7443 1401566400 14.7468 1401573600 14.7468 1401580800 14.7499 1401588000 14.7530 1401595200 14.7498 1401602400 14.7467 1401609600 14.7486 1401616800 14.7497 1401624000 14.7501 1401631200 14.7485 1401638400 14.7514 1401645600 14.7505 1401652800 14.7484 1401660000 14.7532 1401667200 14.7587 1401674400 14.7512 1401681600 14.7537 1401688800 14.7669 1401696000 14.7668 1401703200 14.7613 1401710400 14.7599 1401717600 14.7669 1401724800 14.7645 1401732000 14.7675 1401739200 14.7662 1401746400 14.7673 1401753600 14.7651 1401760800 14.7659 1401768000 14.7657 1401775200 14.7661 1401782400 14.7679 1401789600 14.7672 1401796800 14.7666 1401804000 14.7666 1401811200 14.7595 1401818400 14.7651 1401825600 14.7636 1401832800 14.7718 1401840000 14.7567 1401847200 14.7601 1401854400 14.7638 1401861600 14.7663 1401883200 14.7655 1401890400 14.7673 1401897600 14.7674 1401904800 14.7697 1401912000 14.7534 1401919200 14.7576 1401926400 14.7582 1401933600 14.7667 1401940800 14.7671 1401948000 14.7703 1401955200 14.7772 1401962400 14.7731 1401969600 14.7681 1401976800 14.7687 1401984000 14.7659 1401991200 14.7654 1401998400 14.7647 1402005600 14.7696 1402012800 14.7745 1402020000 14.7708 1402027200 14.7696 1402034400 14.7715 1402041600 14.9381 1402048800 14.9404 1402056000 14.9446 1402063200 14.9474 1402070400 14.9457 1402077600 14.9463 1402084800 14.9459 1402092000 14.9461 1402099200 14.9349 1402106400 14.9376 1402113600 14.9352 1402120800 14.9331 1402128000 14.9348 1402135200 14.9359 1402142400 14.9129 1402149600 14.9122 1402156800 14.9123 1402164000 14.9154 1402171200 14.9116 1402178400 14.9158 1402185600 14.9202 1402192800 14.9222 1402200000 14.9237 1402207200 14.9247 1402214400 14.9203 1402221600 14.9169 1402228800 14.9165 1402236000 14.9184 1402243200 14.9207 1402250400 14.9206 1402257600 14.9186 1402264800 14.9177 1402272000 14.9200 1402279200 14.9139 1402286400 14.9157 1402293600 14.9141 1402300800 14.9066 1402308000 14.9055 1402315200 14.9087 1402322400 14.9085 1402329600 14.9083 1402336800 14.9104 1402344000 14.9050 1402351200 14.9071 1402358400 14.9121 1402365600 14.9066 1402372800 14.9063 1402380000 14.9000 1402387200 14.8997 1402394400 14.8944 1402401600 14.8991 1402408800 14.8998 1402416000 14.8976 1402423200 14.9018 1402430400 14.8974 1402437600 14.9003 1402444800 14.9019 1402452000 14.9005 1402459200 14.9005 1402466400 14.9028 1402473600 14.9017 1402480800 14.9012 1402488000 14.9050 1402495200 14.9082 1402502400 14.9033 1402509600 14.9039 1402516800 14.9043 1402524000 14.9032 1402531200 14.9025 1402538400 14.8985 1402545600 14.9033 1402552800 14.9059 1402560000 14.9011 1402567200 14.9027 1402574400 14.9056 1402581600 14.9161 1402588800 14.9158 1402596000 14.9174 1402603200 14.9135 1402610400 14.9124 1402617600 14.9075 1402624800 14.9112 1402632000 14.8877 1402639200 14.8860 1402646400 14.8839 1402653600 14.8915 1402660800 14.8945 1402668000 14.8990 1402675200 14.8976 1402682400 15.9807 1402689600 15.9838 1402696800 15.9579 1402704000 15.9825 1402711200 15.9826 1402718400 15.9827 1402725600 15.9908 1402732800 15.9908 1402740000 15.9921 1402747200 15.9903 1402754400 15.9921 1402761600 15.9917 1402768800 15.9912 1402776000 15.9875 1402783200 15.9905 1402790400 15.9893 1402797600 15.9903 1402804800 15.9874 1402812000 15.9894 1402819200 15.9908 1402826400 15.9909 1402833600 15.9905 1402840800 15.9884 1402848000 15.9893 1402855200 15.9879 1402862400 15.9860 1402869600 15.9894 1402876800 15.9827 1402884000 15.9899 1402891200 15.9886 1402912800 15.9869 1402920000 15.9881 1402927200 15.9972 1402934400 15.9969 1402941600 16.0007 1402948800 15.9962 1402956000 16.0013 1402963200 15.9914 1402970400 15.9947 1402977600 15.9891 1402984800 15.9917 1402992000 15.9945 1402999200 15.9951 1403006400 15.9920 1403013600 15.9925 1403020800 14.8822 1403028000 15.9953 1403035200 15.9927 1403042400 15.9894 1403049600 15.9890 1403056800 15.9914 1403064000 15.9971 1403071200 15.9892 1403078400 15.9891 1403085600 15.9889 1403092800 15.9818 1403100000 15.9836 1403107200 15.9799 1403114400 15.9787 1403121600 15.9827 1403128800 15.9878 1403136000 15.9883 1403143200 15.9902 1403150400 15.9986 1403157600 15.9870 1403164800 16.0131 1403172000 16.0134 1403179200 16.0130 1403186400 16.0091 1403193600 16.0135 1403200800 16.0128 1403208000 15.9916 1403215200 15.9920 1403222400 15.9963 1403229600 15.9934 1403236800 15.9961 1403244000 15.9980 1403251200 16.0039 1403258400 16.0033 1403265600 16.0021 1403272800 16.0037 1403280000 16.0025 1403287200 16.0013 1403294400 16.0031 1403301600 15.9993 1403308800 15.9988 1403316000 16.0057 1403323200 16.0043 1403330400 16.0037 1403337600 16.0050 1403344800 16.0036 1403352000 15.9986 1403359200 16.0051 1403366400 16.0069 1403373600 16.0039 1403380800 16.0048 1403388000 16.0048 1403395200 16.0044 1403402400 16.0051 1403409600 16.0042 1403416800 16.0073 1403424000 16.0016 1403431200 15.9979 1403438400 15.9998 1403445600 15.9995 1403452800 15.9976 1403460000 16.0014 1403467200 16.0038 1403474400 15.9998 1403481600 15.9918 1403488800 15.9907 1403496000 15.9930 1403503200 15.9926 1403510400 15.9939 1403517600 16.0001 1403524800 15.9904 1403532000 15.9937 1403539200 15.9931 1403546400 15.9919 1403553600 15.9874 1403560800 15.9865 1403568000 15.9921 1403575200 15.9973 1403582400 15.9952 1403589600 15.9900 1403596800 15.9930 1403604000 15.9933 1403611200 15.9968 1403618400 15.9965 1403625600 16.0042 1403632800 16.0043 1403640000 16.0004 1403647200 16.0054 1403654400 16.0035 1403661600 16.0002 1403668800 16.0596 1403676000 16.0035 1403683200 15.9980 1403690400 16.0000 1403697600 16.0060 1403704800 16.0010 1403712000 16.0014 1403719200 16.0079 1403726400 16.0055 1403733600 15.9951 1403740800 15.9935 1403748000 15.9930 1403755200 15.9989 1403762400 16.0002 1403769600 15.9963 1403776800 15.9962 1403784000 15.9763 1403791200 15.9802 1403798400 15.9713 1403805600 15.9750 1403812800 15.9623 1403820000 15.9616 1403827200 14.8787 1403834400 14.9028 1403841600 15.9722 1403848800 15.9672 1403856000 15.9659 1403863200 15.9700 1403870400 15.9714 1403877600 15.9702 1403884800 15.9697 1403892000 15.9693 1403899200 15.9721 1403906400 15.9683 1403913600 15.9763 1403920800 15.9746 1403928000 15.9719 1403935200 15.9720 1403942400 15.9873 1403949600 15.9854 1403956800 15.9817 1403964000 15.9772 1403971200 15.9759 1403978400 15.9771 1403985600 15.9851 1403992800 15.9804 1404000000 15.9930 1404007200 15.9869 1404014400 15.9894 1404021600 15.9907 1404028800 15.9905 1404036000 15.9840 1404043200 15.9880 1404050400 15.9879 1404057600 15.9991 1404064800 15.9934 1404072000 16.0064 1404079200 16.0049 1404086400 16.0062 1404093600 16.0044 1404100800 16.0069 1404108000 16.0113 1404115200 16.0110 1404122400 15.8943 1404129600 15.8962 1404136800 15.8935 1404144000 16.0318 1404151200 16.0423 1404158400 16.0451 1404165600 16.0000 1404172800 16.0075 1404180000 16.0096 1404187200 15.9999 1404194400 16.0051 1404201600 15.9996 1404208800 15.9930 1404216000 15.9999 1404223200 16.0008 1404230400 15.9731 1404237600 15.9981 1404244800 15.9945 1404252000 16.0006 1404259200 15.9952 1404266400 15.9968 1404273600 15.9967 1404280800 15.9983 1404288000 15.9965 1404295200 16.0037 1404302400 16.0006 1404309600 16.0045 1404316800 15.9960 1404324000 15.9983 1404331200 15.9993 1404338400 16.0007 1404345600 16.0017 1404352800 15.9987 1404360000 16.0014 1404367200 16.0005 1404374400 15.9905 1404381600 15.9920 1404388800 15.9977 1404396000 15.9969 1404403200 15.9916 1404410400 15.9874 1404417600 15.9836 1404424800 15.9818 1404432000 15.9848 1404439200 15.9885 1404446400 15.9879 1404453600 15.9853 1404460800 15.9877 1404468000 15.9879 1404475200 15.9885 1404482400 15.9908 1404489600 16.0082 1404496800 16.0066 1404504000 16.0038 1404511200 16.0071 1404518400 16.0080 1404525600 16.0088 1404532800 16.0119 1404540000 16.0097 1404547200 16.0028 1404554400 16.0509 1404561600 16.0502 1404568800 16.0510 1404576000 16.0499 1404583200 16.0429 1404590400 16.0450 1404597600 16.0433 1404604800 16.0452 1404612000 16.0443 1404619200 16.0433 1404626400 16.0615 1404633600 16.0601 1404640800 16.0597 1404648000 16.0547 1404655200 16.0598 1404662400 16.0601 1404669600 16.0470 1404676800 16.0524 1404684000 16.0503 1404691200 16.0536 1404698400 16.0576 1404705600 16.0517 1404712800 16.0481 1404720000 16.0506 1404727200 16.0453 1404734400 16.0442 1404741600 16.0423 1404748800 16.0393 1404756000 16.0305 1404763200 16.0307 1404770400 16.0298 1404777600 16.0279 1404784800 16.0320 1404792000 16.0336 1404799200 16.0351 1404972000 16.0783 1406268000 17.1576 1406275200 17.1557 1406282400 17.1530 1406289600 17.1645 1406296800 17.1633 1406304000 17.1656 1406311200 17.1646 1406318400 17.1668 1406325600 17.1650 1406332800 17.1645 1406340000 17.1652 1406347200 17.1693 1406354400 17.1737 1406361600 17.1684 1406368800 17.1704 1406376000 17.1680 1406383200 17.1666 1406390400 17.1684 1406397600 17.1664 1406404800 17.1620 1406412000 17.1666 1406419200 17.1641 1406426400 17.1645 1406433600 17.1632 1406440800 17.1667 1406448000 17.1660 1406455200 17.1623 1406462400 17.1599 1406469600 17.1636 1406476800 17.1662 1406484000 17.1657 1406491200 17.1664 1406498400 17.1688 1406505600 17.1675 1406512800 17.1685 1406520000 17.1672 1406527200 17.1710 1406534400 17.1741 1406541600 17.1684 1406548800 17.1678 1406556000 17.1700 1406563200 17.1700 1406570400 17.1733 1406577600 17.1769 1406584800 17.1765 1406592000 17.1723 1406599200 17.1784 1406606400 17.1796 1406613600 17.1782 1406620800 17.1774 1406628000 17.1747 1406635200 17.1822 1406642400 17.1814 1406649600 17.1809 1406656800 17.1788 1406664000 17.1766 1406671200 17.1816 1406678400 17.1789 1406685600 17.1833 1406692800 17.1847 1406700000 17.1744 1406707200 17.1708 1406714400 17.1718 1406721600 17.1625 1406728800 17.1553 1406736000 17.1610 1406743200 17.1619 1406750400 17.1640 1406757600 17.1677 1406764800 17.1655 1406772000 17.1501 1406779200 17.1667 1406786400 17.1682 1406793600 17.1677 1406800800 17.1597 1406808000 17.1670 1406815200 17.1651 1406822400 17.1634 1406829600 17.1569 1406836800 17.1721 1406844000 17.1659 1406851200 17.1672 1406858400 17.1724 1406865600 17.1772 1406872800 17.1645 1406880000 17.1644 1406887200 17.1636 1406894400 17.1700 1406901600 17.1727 1406908800 17.1672 1406916000 17.1700 1406923200 17.1756 1406930400 17.1763 1406937600 17.1723 1406944800 17.1676 1406952000 17.1697 1406959200 17.1641 1406966400 17.1597 1406973600 17.1553 1406980800 17.1547 1406988000 17.1634 1406995200 17.1638 1407002400 17.1616 1407009600 17.1660 1407016800 17.1656 1407024000 17.1668 1407031200 17.1670 1407038400 17.1708 1407045600 17.1661 1407052800 17.1674 1407060000 17.1683 1407067200 17.1632 1407074400 17.1639 1407081600 17.1652 1407088800 17.1657 1407096000 17.1620 1407103200 17.1602 1407110400 17.1625 1407117600 17.1631 1407124800 17.1622 1407132000 17.1606 1407139200 17.1568 1407146400 17.1627 1407153600 17.1571 1407160800 17.1597 1407168000 17.1639 1407175200 17.1630 1407182400 17.1582 1407189600 17.1526 1407196800 17.1544 1407204000 17.1532 1407211200 17.1598 1407218400 17.1669 1407232800 17.1588 1407240000 17.1642 1407247200 17.1611 1407254400 17.1613 1407261600 17.1661 1407268800 17.1680 1407276000 17.1607 1407283200 17.1665 1407290400 17.1625 1407297600 17.1656 1407304800 17.1684 1407312000 17.1637 1407319200 17.1699 1407326400 17.1705 1407333600 17.1790 1407340800 17.1730 1407348000 17.1751 1407355200 17.1667 1407362400 17.1670 1407369600 17.1639 1407376800 17.1616 1407384000 17.1759 1407391200 17.1638 1407398400 17.1651 1407405600 17.1451 1407412800 17.1586 1407420000 17.1612 1407427200 17.1597 1407434400 17.1641 1407441600 17.1577 1407448800 17.1623 1407456000 17.1606 1407463200 17.1597 1407470400 17.1665 1407477600 17.1568 1407484800 17.1501 1407492000 17.1527 1407499200 17.1509 1407506400 17.1467 1407513600 17.1482 1407520800 17.1502 1407528000 17.1453 1407535200 17.1502 1407542400 17.1492 1407549600 17.1518 1407556800 17.1506 1407564000 17.1542 1407571200 17.1550 1407578400 17.1538 1407585600 17.1557 1407592800 17.1583 1407600000 17.1578 1407607200 17.1547 1407614400 17.1530 1407621600 17.1472 1407628800 17.1482 1407636000 17.1542 1407643200 17.1563 1407650400 17.1562 1407657600 17.1562 1407664800 17.1585 1407672000 17.1659 1407679200 17.1668 1407686400 17.1657 1407693600 17.1670 1407700800 17.1609 1407708000 17.1576 1407715200 17.1497 1407722400 17.1522 1407729600 17.1639 1407736800 17.1621 1407744000 17.1633 1407751200 17.1637 1407758400 17.1648 1407765600 17.1600 1407772800 17.1669 1407780000 17.1726 1407787200 17.1664 1407794400 17.1578 1407801600 17.1574 1407808800 17.1603 1407816000 17.1615 1407823200 17.1550 1407830400 17.1458 1407837600 17.1500 1407844800 17.1610 1407852000 17.1592 1407859200 17.1611 1407866400 17.1708 1407873600 17.1643 1407880800 17.1679 1407888000 17.1627 1407895200 17.1660 1407902400 17.1644 1407909600 17.1512 1407916800 17.1607 1407924000 17.1631 1407931200 17.1555 1407938400 17.1640 1407945600 17.1602 1407952800 17.1563 1407960000 17.1563 1407967200 17.1558 1407974400 17.1431 1407981600 17.1596 1407988800 17.1555 1407996000 17.1570 1408003200 17.1554 1408010400 17.1555 1408017600 17.1566 1408024800 17.1599 1408032000 17.1568 1408039200 17.1642 1408046400 17.1623 1408053600 17.1626 1408060800 17.1593 1408068000 17.1665 1408075200 17.1648 1408082400 17.1685 1408089600 17.1663 1408096800 17.1697 1408104000 17.1705 1408111200 17.1740 1408118400 17.1760 1408125600 17.1776 1408132800 17.1796 1408140000 17.1798 1408147200 17.1817 1408154400 17.1799 1408161600 17.1819 1408168800 17.1795 1408176000 17.1832 1408183200 17.1880 1408190400 17.1844 1408197600 17.1850 1408204800 17.1885 1408212000 17.1893 1408219200 17.1909 1408226400 17.1899 1408233600 17.1889 1408240800 17.1860 1408248000 17.1901 1408255200 17.1895 1408262400 17.1836 1408269600 17.1858 1408276800 17.1856 1408284000 17.1858 1408291200 17.1872 1408298400 17.1857 1408305600 17.1824 1408312800 17.1844 1408320000 17.1796 1408327200 17.1814 1408334400 17.1855 1408341600 17.1798 1408348800 17.1526 1408356000 17.1686 1408363200 17.1737 1408370400 17.1729 1408377600 17.1732 1408384800 17.1728 1408392000 17.1638 1408399200 17.0967 1408406400 17.0883 1408413600 18.2064 1408420800 21.6015 1408428000 21.5958 1408435200 21.5993 1408442400 21.5987 1408449600 21.5993 1408456800 21.5929 1408464000 21.6049 1408471200 21.5775 1408478400 21.5752 1408485600 21.5736 1408492800 21.5679 1408500000 21.5536 1408507200 21.5618 1408514400 21.5540 1408521600 21.5109 1408528800 21.5461 1408536000 21.5446 1408543200 21.5378 1408550400 21.5437 1408557600 21.5451 1408564800 21.5410 1408572000 21.5418 1408579200 21.5425 1408586400 21.5514 1408593600 21.5530 1408600800 21.5496 1408615200 21.6428 1408622400 21.6302 1408629600 21.6086 1408636800 21.6198 1408644000 21.6040 1408651200 21.5988 1408658400 21.6006 1408665600 21.5993 1408672800 21.5961 1408680000 21.6042 1408687200 21.6099 1408694400 21.6025 1408701600 21.6099 1408708800 21.6087 1408716000 21.6194 1408723200 21.5613 1408730400 21.5662 1408737600 21.5645 1408744800 21.5606 1408752000 21.5745 1408759200 21.5746 1408766400 21.5758 1408773600 21.5780 1408780800 21.5772 1408788000 21.5843 1408795200 21.5801 1408802400 21.5762 1408809600 21.5796 1408816800 21.5802 1408824000 21.5806 1408831200 21.5779 1408838400 21.5802 1408845600 21.5826 1408852800 21.5804 1408860000 21.5782 1408867200 21.5822 1408874400 21.5782 1408881600 21.5756 1408888800 21.5784 1408896000 21.5763 1408903200 21.5727 1408910400 21.5730 1408917600 21.5756 1408924800 21.5748 1408932000 21.5721 1408939200 21.5670 1408946400 21.5686 1408953600 21.5722 1408960800 21.5769 1408968000 21.5767 1408975200 21.5779 1408982400 21.6118 1408989600 21.5810 1408996800 21.5776 1409004000 21.5800 1409011200 21.5773 1409018400 21.5765 1409025600 21.5775 1409032800 21.5820 1409040000 21.5773 1409047200 21.5736 1409054400 21.5674 1409061600 21.5729 1409068800 21.5713 1409076000 21.5762 1409083200 21.5727 1409090400 21.6959 1409097600 21.6977 1409104800 21.6953 1409112000 21.6993 1409119200 21.7067 1409133600 21.7104 1409140800 21.7155 1409148000 21.7129 1409155200 21.7195 1409162400 21.7150 1409169600 21.6969 1409176800 21.7142 1409184000 21.7038 1409198400 1.0321 1409205600 21.4551 1409212800 21.7222 1409220000 21.7103 1409227200 21.7038 1409234400 21.6995 1409241600 21.7054 1409248800 21.7029 1409256000 21.7035 1409263200 21.7002 1409270400 21.7007 1409277600 21.6930 1409284800 21.6984 1409292000 21.6906 1409299200 21.6969 1409306400 21.6937 1409313600 21.6888 1409320800 21.6864 1409328000 21.6909 1409335200 21.6917 1409342400 21.6897 1409349600 21.6896 1409356800 21.6887 1409364000 21.6909 1409371200 21.6882 1409378400 21.6915 1409385600 21.6950 1409392800 21.6883 1409400000 21.6945 1409407200 21.6913 1409414400 21.6929 1409421600 21.6946 1409428800 21.6904 1409436000 21.6921 1409443200 21.6932 1409450400 21.6851 1409457600 21.6950 1409464800 21.6966 1409472000 21.6905 1409479200 21.6956 1409486400 21.6888 1409493600 21.6920 1409500800 21.6922 1409508000 21.6938 1409515200 21.6893 1409522400 21.6950 1409529600 21.6903 1409536800 21.6913 1409544000 21.6879 1409551200 21.6844 1409558400 21.6821 1409565600 21.6853 1409572800 21.6797 1409580000 21.6884 1409587200 21.6861 1409594400 21.6880 1409601600 21.6893 1409608800 21.6864 1409616000 21.6869 1409623200 21.6878 1409630400 21.6800 1409637600 21.6834 1409644800 21.6876 1409652000 21.6869 1409659200 21.6852 1409666400 21.6815 1409673600 21.6864 1409680800 21.6903 1409688000 21.6901 1409695200 21.6895 1409702400 21.6857 1409709600 21.6827 1409716800 21.6803 1409724000 21.6721 1409731200 21.6724 1409738400 21.6764 1409745600 21.6758 1409752800 21.6721 1409760000 21.6679 1409767200 21.6739 1409774400 21.6809 1409781600 21.6783 1409788800 21.6832 1409796000 21.6805 1409803200 21.1100 1409810400 21.6872 1409817600 21.6831 1409824800 21.6894 1409832000 21.6881 1409839200 21.6891 1409846400 21.6790 1409853600 21.6877 1409860800 21.6792 1409868000 21.6830 1409875200 21.6823 1409882400 21.6895 1409889600 21.6884 1409896800 21.6898 1409904000 21.6862 1409911200 21.6937 1409918400 21.6830 1409925600 21.6844 1409932800 21.6825 1409940000 21.6791 1409947200 21.6793 1409954400 21.6871 1409961600 21.6798 1409968800 21.6852 1409976000 21.6832 1409983200 21.6859 1409990400 21.6944 1409997600 21.6882 1410004800 21.6916 1410012000 21.6912 1410019200 21.6866 1410026400 21.6894 1410033600 21.6946 1410040800 21.6823 1410048000 21.6930 1410055200 21.6944 1410062400 21.6802 1410069600 21.6825 1410076800 21.6865 1410084000 21.7033 1410091200 21.6955 1410098400 21.7018 1410105600 21.7029 1410112800 21.6960 1410120000 21.6988 1410127200 21.6984 1410134400 21.7000 1410141600 21.6990 1410148800 21.7000 1410156000 21.6988 1410163200 21.6998 1410170400 21.7007 1410177600 21.6997 1410184800 21.6917 1410192000 20.6093 1410199200 21.7045 1410206400 21.6997 1410213600 21.7000 1410220800 21.7075 1410228000 21.6910 1410235200 21.6874 1410242400 21.6923 1410249600 21.6709 1410256800 21.6959 1410264000 21.6875 1410271200 21.6921 1410278400 21.6907 1410285600 21.6900 1410292800 21.6949 1410300000 21.7028 1410307200 21.7023 1410314400 21.7006 1410321600 21.6662 1410328800 21.6649 1410336000 21.7799 1410343200 21.7004 1410350400 21.6944 1410357600 21.6985 1410364800 21.6999 1410372000 21.6940 1410379200 21.6878 1410386400 21.6916 1410393600 21.6915 1410400800 21.6913 1410408000 21.6874 1410415200 21.7001 1410422400 21.7014 1410429600 21.6990 1410436800 21.6943 1410444000 21.6980 1410451200 19.7705 1410458400 19.7719 1410465600 19.7676 1410472800 19.7681 1410480000 19.7693 1410487200 19.7701 1410494400 19.7661 1410501600 19.7666 1410508800 19.7643 1410516000 19.7706 1410523200 19.7722 1410530400 19.7692 1410537600 19.7677 1410544800 19.7642 1410552000 19.7743 1410559200 19.7745 1410566400 19.7727 1410573600 19.7737 1410580800 19.7698 1410588000 19.7727 1410595200 19.7700 1410602400 19.7761 1410609600 19.7763 1410616800 19.7795 1410624000 19.7750 1410631200 19.7762 1410638400 19.7734 1410645600 19.7759 1410652800 19.7844 1410660000 19.7825 1410667200 19.7849 1410674400 19.7827 1410681600 19.7795 1410688800 19.8411 1410696000 19.8463 1410703200 19.8486 1410710400 19.8501 1410717600 19.8534 1410724800 19.8494 1410732000 19.8465 1410739200 19.8500 1410746400 19.8501 1410753600 19.8466 1410760800 19.8319 1410768000 19.8366 1410775200 19.7728 1410782400 19.7716 1410789600 19.7699 1410796800 19.7660 1410804000 19.7702 1410811200 19.7698 1410818400 19.7702 1410825600 19.7691 1410832800 19.7699 1410840000 19.7627 1410847200 19.7659 1410854400 19.7726 1410861600 19.7662 1410868800 19.7653 1410876000 19.7603 1410883200 19.7630 1410890400 19.7559 1410897600 19.7549 1410904800 19.7542 1410912000 19.7579 1410919200 19.7504 1410926400 19.7612 1410933600 19.7639 1410940800 19.7538 1410948000 19.7607 1410955200 19.7557 1410962400 19.7614 1410969600 19.7434 1410976800 19.7558 1410984000 19.7649 1410991200 19.7660 1410998400 19.7600 1411005600 19.7680 1411012800 19.7668 1411020000 19.7675 1411027200 19.7738 1411034400 19.7713 1411041600 19.7758 1411048800 19.7634 1411056000 19.7591 1411063200 19.7535 1411070400 19.7645 1411077600 20.8221 1411084800 20.8340 1411092000 20.8254 1411099200 20.8277 1411106400 20.8382 1411113600 20.8361 1411120800 20.8392 1411128000 20.8363 1411135200 20.8429 1411142400 20.8435 1411149600 21.7077 1411156800 21.7044 1411164000 21.7088 1411171200 21.7117 1411178400 21.7096 1411185600 21.7041 1411200000 21.7061 1411207200 21.7078 1411214400 21.7072 1411221600 21.7091 1411228800 21.7105 1411236000 21.7078 1411243200 21.7113 1411250400 21.7096 1411257600 21.7062 1411264800 21.7035 1411272000 21.7116 1411279200 21.7165 1411286400 21.7035 1411293600 21.7075 1411300800 21.7079 1411308000 21.7146 1411315200 21.7167 1411322400 21.7065 1411329600 21.7017 1411336800 21.7051 1411344000 21.7023 1411351200 21.7081 1411358400 21.7182 1411365600 21.7179 1411372800 21.7178 1411380000 21.7067 1411387200 21.7067 1411394400 21.7119 1411401600 21.7117 1411408800 21.7061 1411416000 21.7009 1411423200 21.7016 1411430400 21.7007 1411437600 21.6960 1411444800 21.7023 1411452000 21.7173 1411459200 21.6988 1411466400 20.6573 1411473600 21.7110 1411480800 21.7160 1411488000 21.7044 1411495200 21.7117 1411502400 21.7061 1411509600 21.7091 1411524000 21.7065 1411531200 21.7060 1411538400 21.7070 1411545600 21.7001 1411552800 21.7104 1411560000 21.7140 1411567200 21.7191 1411574400 21.7214 1411581600 21.7145 1411588800 21.7160 1411596000 21.7169 1411603200 21.7231 1411610400 21.7070 1411617600 21.7071 1411624800 20.6056 1411632000 21.6977 1411639200 21.7116 1411646400 21.7082 1411653600 21.7131 1411660800 21.7062 1411668000 21.7072 1411675200 21.7071 1411682400 21.7147 1411689600 21.7137 1411696800 21.7197 1411704000 21.7138 1411711200 21.7148 1411718400 21.7129 1411725600 21.7212 1411732800 21.7283 1411740000 21.7168 1411747200 21.7244 1411754400 21.7220 1411761600 21.7225 1411768800 21.7214 1411776000 21.7273 1411783200 21.7281 1411790400 21.7258 1411797600 21.7215 1411804800 21.7328 1411812000 21.7239 1411819200 20.6209 1411826400 20.6221 1411833600 20.6253 1411840800 20.6200 1411848000 21.7168 1411855200 21.7150 1411862400 20.5949 1411869600 21.7074 1411876800 21.7058 1411884000 21.6879 1411891200 21.6973 1411898400 21.7062 1411905600 21.7063 1411912800 21.7104 1411920000 21.7100 1411927200 21.7154 1411934400 21.7093 1411941600 21.7162 1411948800 21.7150 1411956000 21.7718 1411963200 21.7120 1411977600 21.7023 1411984800 21.7090 1411992000 21.7073 1411999200 21.7044 1412006400 21.7048 1412013600 21.7191 1412020800 21.7031 1412028000 21.7028 1412035200 21.6958 1412042400 21.6992 1412049600 21.6936 1412056800 21.7609 1412064000 21.7704 1412071200 21.7016 1412078400 21.7515 1412085600 21.7458 1412092800 21.7230 1412100000 21.7116 1412107200 21.7151 1412114400 21.7384 1412121600 21.7343 1412128800 21.7355 1412136000 21.7359 1412143200 21.7436 1412150400 21.7265 1412157600 21.7285 1412164800 21.7387 1412172000 21.7351 1412179200 21.7377 1412186400 21.7227 1412193600 21.7251 1412200800 21.7209 1412208000 21.7169 1412215200 21.7021 1412222400 21.6951 1412229600 21.6846 1412236800 21.6866 1412244000 21.6939 1412251200 21.7008 1412258400 21.6978 1412265600 21.6910 1412272800 21.6943 1412280000 21.6892 1412287200 21.6922 1412294400 21.6923 1412301600 21.6912 1412308800 21.6976 1412316000 21.6990 1412323200 21.7141 1412330400 21.7079 1412337600 21.7166 1412344800 21.7186 1412352000 21.7190 1412359200 21.7211 1412366400 21.7755 1412373600 21.7739 1412380800 21.7673 1412388000 21.7719 1412395200 21.7653 1412402400 21.7739 1412409600 21.7709 1412416800 21.7723 1412424000 21.7697 1412431200 21.7669 1412438400 21.7700 1412445600 21.7623 1412452800 21.7650 1412460000 21.7648 1412467200 21.7637 1412474400 21.7612 1412481600 21.7650 1412488800 21.7685 1412496000 21.7727 1412503200 21.7711 1412510400 21.7700 1412517600 21.7058 1412524800 21.7072 1412532000 21.7050 1412539200 21.7087 1412546400 21.7043 1412553600 21.7073 1412560800 21.7058 1412568000 21.6977 1412575200 21.7064 1412582400 21.7061 1412589600 21.7106 1412596800 21.7095 1412604000 21.7125 1412611200 21.7157 1412618400 21.7150 1412625600 21.7116 1412632800 21.7097 1412640000 21.7154 1412647200 21.7063 1412654400 21.7137 1412661600 21.7099 1412668800 21.7070 1412676000 21.7055 1412683200 21.7004 1412690400 21.6993 1412697600 21.6946 1412704800 21.6875 1412712000 21.6891 1412719200 21.6952 1412726400 21.6858 1412733600 21.6961 1412740800 21.6888 1412748000 21.6884 1412755200 21.6856 1412762400 21.6876 1412769600 21.6843 1412776800 21.6881 1412784000 21.6922 1412791200 21.6919 1412798400 21.6909 1412805600 21.6914 1412812800 21.6930 1412820000 21.6941 1412827200 21.6894 1412834400 21.6929 1412841600 21.6779 1412848800 21.6878 1412856000 21.6913 1412863200 21.6930 1412870400 21.6865 1412877600 21.6925 1412884800 21.6864 1412892000 21.6872 1412899200 21.6873 1412906400 22.8016 1412913600 22.7957 1412920800 22.7740 1412928000 22.7806 1412935200 22.7837 1412942400 22.7873 1412949600 22.7879 1412956800 22.7909 1412964000 22.7923 1412971200 22.7885 1412978400 22.8069 1412985600 22.8050 1412992800 22.8069 1413000000 22.8058 1413007200 22.8002 1413014400 22.7892 1413021600 22.8047 1413028800 22.8010 1413036000 22.8026 1413043200 22.8103 1413050400 22.8136 1413057600 22.8109 1413064800 22.8115 1413072000 22.8111 1413079200 22.8115 1413086400 22.8173 1413093600 22.8131 1413100800 22.8027 1413115200 22.8065 1413122400 22.8098 1413129600 22.8009 1413136800 22.7957 1413144000 22.8098 1413151200 22.8126 1413158400 22.8102 1413165600 22.8127 1413172800 22.8139 1413180000 22.8131 1413187200 22.8068 1413194400 22.7999 1413201600 22.7964 1413208800 22.8019 1413216000 22.8082 1413223200 22.8073 1413230400 22.8060 1413237600 22.8112 1413244800 22.8111 1413252000 22.8130 1413259200 22.8149 1413266400 22.8119 1413273600 22.8028 1413280800 22.8125 1413288000 22.7999 1413295200 22.7998 1413302400 22.8050 1413309600 22.8025 1413316800 22.7963 1413324000 22.8034 1413331200 22.7972 1413338400 22.7911 1413345600 22.7934 1413352800 22.8481 1413360000 22.8588 1413367200 22.8543 1413374400 22.8018 1413381600 22.7978 1413388800 22.8076 1413396000 22.8062 1413403200 22.8085 1413410400 22.8134 1413417600 22.8165 1413424800 22.8170 1413432000 22.8152 1413439200 22.8057 1413446400 22.7914 1413453600 22.8036 1413460800 22.8000 1413468000 22.8002 1413475200 22.7993 1413482400 22.7961 1413489600 22.7970 1413496800 22.7913 1413504000 22.7842 1413511200 22.7872 1413518400 22.7872 1413525600 22.7855 1413532800 22.7866 1413540000 22.7778 1413547200 22.7965 1413554400 22.7892 1413561600 22.7861 1413568800 22.7872 1413576000 22.7911 1413583200 22.7928 1413590400 22.7935 1413597600 22.7886 1413604800 22.7971 1413612000 22.7954 1413619200 22.7983 1413626400 22.7972 1413633600 22.7973 1413640800 22.8008 1413648000 22.8043 1413655200 22.8057 1413662400 22.8086 1413669600 22.8022 1413676800 22.8030 1413684000 22.8027 1413691200 22.7974 1413698400 22.7925 1413705600 22.7996 1413712800 22.8023 1413720000 22.8015 1413727200 22.8054 1413734400 22.7990 1413741600 22.8002 1413748800 22.7997 1413756000 22.7988 1413763200 22.8044 1413770400 22.7985 1413777600 22.7939 1413792000 22.7962 1413799200 22.7837 1413806400 22.7871 1413813600 22.7856 1413820800 22.7895 1413828000 22.7923 1413835200 22.7813 1413842400 22.7910 1413849600 22.7919 1413856800 22.7963 1413864000 22.7909 1413871200 22.7940 1413878400 22.7917 1413885600 22.7814 1413892800 22.7775 1413900000 22.7705 1413907200 22.7692 1413914400 22.7622 1413921600 22.8414 1413928800 22.7676 1413936000 22.7658 1413943200 22.8565 1413950400 22.7773 1413957600 22.7272 1413964800 22.7670 1413972000 22.7720 1413979200 22.7724 1413986400 22.7734 1413993600 22.7728 1414000800 22.7761 1414008000 22.7689 1414015200 22.7683 1414022400 22.7611 1414029600 22.8165 1414036800 22.7725 1414044000 22.7771 1414051200 22.7645 1414058400 22.7637 1414065600 22.7619 1414072800 22.7711 1414080000 22.7631 1414087200 22.7676 1414094400 22.7607 1414101600 22.8139 1414108800 22.8081 1414116000 22.8082 1414123200 22.8118 1414130400 22.8080 1414137600 22.8156 1414144800 22.8199 1414152000 22.8141 1414159200 22.8189 1414166400 22.8279 1414173600 22.8254 1414180800 22.8265 1414188000 22.8325 1414195200 22.8250 1414202400 22.8263 1414209600 22.8264 1414216800 22.8287 1414224000 22.8260 1414231200 22.8273 1414238400 22.8293 1414245600 22.8290 1414252800 22.8243 1414260000 22.8223 1414267200 22.8232 1414274400 22.8243 1414281600 22.8229 1414288800 22.8262 1414296000 22.8153 1414303200 22.8246 1414310400 21.7176 1414317600 22.8239 1414324800 22.8226 1414332000 22.8271 1414339200 22.8247 1414346400 22.8254 1414353600 22.8234 1414360800 22.8243 1414368000 22.8212 1414375200 22.8265 1414382400 22.8227 1414389600 22.8228 1414396800 22.8081 1414404000 22.8252 1414411200 22.8237 1414418400 22.8171 1414425600 22.8181 1414432800 22.8132 1414440000 22.8125 1414447200 22.8172 1414454400 22.8125 1414461600 22.8171 1414468800 22.8062 1414476000 22.8290 1414483200 22.8309 1414490400 22.8277 1414497600 22.8411 1414504800 22.8309 1414512000 22.8243 1414519200 22.8393 1414526400 22.8450 1414533600 22.8362 1414540800 22.8413 1414548000 22.8466 1414555200 22.8500 1414562400 22.8617 1414569600 22.8471 1414576800 22.8478 1414584000 22.8560 1414591200 22.8525 1414598400 22.8418 1414605600 22.8451 1414612800 22.8420 1414620000 22.8456 1414627200 22.8411 1414634400 22.8326 1414641600 22.8284 1414648800 22.8251 1414656000 22.8176 1414663200 22.8208 1414670400 22.8252 1414677600 22.7801 1414684800 22.7797 1414692000 22.7662 1414699200 22.7655 1414706400 22.7540 1414713600 22.7679 1414720800 22.7679 1414728000 22.7659 1414735200 22.7639 1414742400 22.7569 1414749600 22.7670 1414756800 22.7667 1414764000 22.7618 1414771200 22.7533 1414778400 22.7612 1414785600 22.7572 1414792800 22.7516 1414800000 22.7666 1414807200 22.7636 1414814400 22.7634 1414821600 22.7623 1414828800 22.7627 1414836000 22.7735 1414843200 22.7531 1414850400 22.7677 1414857600 22.7769 1414864800 22.7769 1414872000 22.7743 1414879200 22.7804 1414886400 22.7762 1414893600 22.7813 1414900800 22.7804 1414908000 22.7815 1414915200 22.7775 1414922400 22.7764 1414929600 22.7775 1414936800 22.7813 1414944000 22.7784 1414951200 22.7778 1414958400 22.7797 1414965600 22.7792 1414972800 22.7833 1414980000 22.7842 1414987200 22.7739 1414994400 22.7844 1415001600 22.7853 1415008800 22.7865 1415016000 22.7439 1415023200 22.7399 1415030400 22.7470 1415037600 22.7431 1415044800 22.7882 1415052000 22.7380 1415059200 22.7476 1415066400 22.7448 1415073600 22.7526 1415080800 22.7925 1415088000 22.7788 1415095200 22.7861 1415102400 22.7817 1415109600 22.7718 1415116800 22.7791 1415124000 22.7722 1415131200 22.7719 1415138400 22.7607 1415145600 22.7574 1415152800 22.7616 1415160000 22.7801 1415167200 22.7860 1415174400 22.7760 1415181600 22.7877 1415188800 22.7741 1415196000 22.7729 1415203200 22.7838 1415210400 22.7924 1415217600 22.7931 1415224800 22.7921 1415232000 22.7940 1415239200 22.7993 1415246400 22.7854 1415253600 22.8009 1415260800 22.7912 1415268000 22.7968 1415275200 22.7886 1415282400 22.7909 1415289600 22.7808 1415296800 22.7701 1415304000 22.7687 1415311200 22.7711 1415318400 22.7720 1415325600 22.7782 1415332800 22.7687 1415340000 22.7711 1415347200 22.7682 1415354400 22.7703 1415361600 22.7681 1415368800 22.7561 1415376000 22.7535 1415383200 22.7506 1415390400 22.7504 1415397600 22.7443 1415404800 22.7553 1415412000 22.7563 1415419200 22.7597 1415426400 22.7700 1415433600 22.7546 1415440800 22.7579 1415448000 22.7541 1415455200 22.7551 1415462400 22.7587 1415469600 22.7599 1415476800 22.7534 1415484000 22.7591 1415491200 22.7588 1415498400 22.7585 1415505600 22.7774 1415512800 22.7638 1415520000 22.7591 1415527200 22.7643 1415534400 22.7611 1415541600 22.7537 1415548800 22.7566 1415556000 22.7564 1415563200 22.7580 1415570400 22.7558 1415577600 22.7730 1415584800 22.7586 1415592000 22.7694 1415599200 22.7611 1415606400 22.8173 1415613600 22.7618 1415620800 22.7541 1415628000 22.7538 1415635200 22.7694 1415642400 22.7582 1415649600 22.7503 1415656800 22.7512 1415664000 22.7537 1415671200 22.7528 1415678400 22.7514 1415685600 22.7554 1415692800 22.7400 1415700000 22.7503 1415707200 22.7504 1415714400 22.7520 1415721600 22.7558 1415728800 22.7639 1415736000 22.7592 1415743200 22.7795 1415750400 22.7680 1415757600 22.7612 1415764800 22.7482 1415772000 22.7471 1415779200 22.7553 1415786400 22.7562 1415793600 22.7484 1415800800 22.7568 1415808000 22.7771 1415815200 22.8396 1415822400 22.7582 1415829600 22.7779 1415836800 22.7904 1415844000 22.7845 1415851200 22.7844 1415858400 22.7887 1415865600 22.7830 1415872800 22.7910 1415880000 22.7871 1415887200 22.7820 1415894400 22.7126 1415901600 22.7618 1415908800 22.7872 1415916000 22.7823 1415923200 22.7817 1415930400 22.7833 1415937600 22.7862 1415944800 22.7739 1415952000 22.7805 1415959200 22.7813 1415966400 22.7785 1415973600 22.7880 1415980800 22.7811 1415988000 22.7906 1415995200 22.7916 1416002400 22.7896 1416009600 22.7914 1416016800 22.7929 1416024000 22.7908 1416031200 22.7872 1416038400 22.7846 1416045600 22.7894 1416052800 22.7821 1416060000 22.7843 1416067200 22.7888 1416074400 22.7840 1416081600 22.7929 1416088800 22.7921 1416096000 22.7989 1416103200 22.7844 1416110400 22.7966 1416117600 22.7929 1416124800 22.7844 1416132000 22.7869 1416139200 22.7860 1416146400 22.7951 1416153600 22.7936 1416160800 22.8000 1416168000 22.7982 1416175200 22.8034 1416182400 22.8030 1416189600 22.8043 1416196800 22.8064 1416204000 22.8137 1416211200 22.8097 1416218400 22.8046 1416225600 22.7988 1416232800 22.7893 1416240000 22.7864 1416247200 22.7864 1416254400 22.7970 1416261600 22.7921 1416268800 22.7947 1416276000 22.7977 1416283200 22.7998 1416290400 22.8045 1416297600 22.8075 1416304800 22.8026 1416312000 22.8050 1416319200 22.7962 1416326400 22.7928 1416333600 22.7870 1416340800 22.7935 1416348000 22.7939 1416355200 22.7965 1416362400 22.8022 1416369600 22.8054 1416376800 22.8074 1416384000 22.8025 1416391200 22.8157 1416398400 22.8088 1416405600 22.8083 1416412800 22.8055 1416420000 22.8105 1416427200 22.8103 1416434400 22.8116 1416441600 22.8025 1416448800 22.8098 1416456000 22.8100 1416463200 22.7921 1416470400 22.8106 1416477600 22.8418 1416484800 22.8016 1416492000 22.8089 1416499200 22.8051 1416506400 22.8019 1416513600 22.8065 1416520800 22.8075 1416528000 22.8138 1416535200 22.8189 1416542400 22.8175 1416549600 22.8197 1416556800 22.8171 1416564000 22.8270 1416571200 22.8232 1416578400 22.8222 1416585600 22.7984 1416592800 22.8090 1416600000 22.8189 1416607200 22.8177 1416614400 22.8173 1416621600 22.8096 1416628800 22.8035 1416636000 22.8108 1416643200 22.8114 1416650400 22.8126 1416657600 22.8100 1416664800 22.8043 1416672000 22.8065 1416679200 22.8201 1416686400 22.8179 1416693600 22.8153 1416700800 22.8290 1416708000 22.8235 1416715200 22.8184 1416722400 22.8291 1416729600 22.8230 1416736800 22.8255 1416744000 22.8122 1416751200 22.8198 1416758400 22.8146 1416765600 22.8162 1416772800 22.8164 1416780000 22.8155 1416787200 22.8186 1416794400 22.8230 1416801600 22.8194 1416808800 22.8213 1416816000 22.8200 1416823200 22.8156 1416830400 22.8163 1416837600 22.8211 1416844800 22.8251 1416852000 22.8253 1416859200 22.8268 1416866400 22.8311 1416873600 22.8238 1416880800 22.8145 1416888000 22.8156 1416895200 22.8157 1416902400 22.8133 1416909600 22.8189 1416916800 22.8192 1416924000 22.8091 1416931200 22.8163 1416938400 22.8079 1416945600 22.8165 1416952800 22.8157 1416960000 22.8089 1416967200 22.8150 1416974400 22.8166 1416981600 22.8047 1416988800 22.8061 1416996000 22.8053 1417003200 22.8112 1417010400 22.8079 1417017600 22.7958 1417024800 22.7983 1417032000 22.8006 1417039200 22.8036 1417046400 22.8043 1417053600 22.8218 1417060800 22.8192 1417068000 22.8216 1417075200 22.8128 1417082400 22.8137 1417089600 22.8233 1417096800 22.8286 1417104000 22.8198 1417111200 22.8237 1417118400 22.8293 1417132800 22.8304 1417140000 22.8268 1417147200 22.8272 1417154400 22.8243 1417161600 22.8277 1417168800 22.8379 1417176000 22.8372 1417183200 22.8412 1417190400 22.8252 1417197600 22.8313 1417204800 22.8284 1417212000 22.8370 1417219200 22.8373 1417226400 22.8305 1417233600 22.8396 1417240800 22.8378 1417248000 22.8428 1417255200 22.8495 1417262400 22.8401 1417269600 22.8337 1417276800 22.8365 1417284000 22.8403 1417291200 22.8370 1417298400 22.8313 1417305600 22.8362 1417312800 22.8319 1417320000 22.8321 1417327200 22.8337 1417334400 22.8278 1417341600 22.8313 1417348800 22.8307 1417356000 22.8319 1417363200 22.8237 1417370400 22.8264 1417377600 22.8228 1417384800 22.8239 1417392000 22.8228 1417399200 22.8178 1417406400 22.8237 1417413600 22.8301 1417420800 22.8282 1417428000 22.8306 1417435200 22.8187 1417442400 22.8211 1417449600 22.8169 1417456800 22.8199 1417464000 22.8184 1417471200 22.8092 1417478400 22.8136 1417485600 22.8128 1417492800 22.8182 1417500000 22.8136 1417507200 22.7979 1417514400 22.8120 1417521600 22.8117 1417528800 22.8197 1417536000 22.8128 1417543200 22.8167 1417550400 22.8124 1417557600 22.8176 1417564800 22.8152 1417572000 22.8150 1417579200 22.8202 1417586400 22.8175 1417593600 22.8097 1417600800 22.7670 1417608000 22.8058 1417615200 22.8066 1417622400 22.8046 1417629600 22.8126 1417636800 22.8160 1417644000 22.8167 1417651200 22.8091 1417658400 22.8164 1417665600 22.8128 1417672800 22.8189 1417680000 22.8174 1417687200 22.8079 1417694400 22.8052 1417701600 22.8071 1417708800 22.8107 1417716000 22.8076 1417723200 22.8091 1417730400 22.8133 1417737600 22.8121 1417744800 22.8063 1417752000 22.8167 1417759200 22.8111 1417766400 22.8229 1417773600 22.8218 1417780800 22.8159 1417788000 22.8252 1417795200 22.8253 1417802400 22.8235 1417809600 22.8279 1417816800 22.8338 1417824000 22.8342 1417831200 22.8353 1417838400 22.8356 1417845600 22.8268 1417852800 22.8279 1417860000 22.8286 1417867200 22.8299 1417874400 22.8268 1417881600 22.8238 1417888800 22.8316 1417896000 22.8251 1417903200 22.8251 1417910400 22.8230 1417917600 22.8286 1417924800 22.8338 1417932000 22.8282 1417939200 22.8297 1417946400 22.8341 1417953600 22.8303 1417960800 22.8269 1417968000 22.8270 1417975200 22.8324 1417982400 22.8251 1417989600 22.8331 1417996800 22.8378 1418004000 22.8353 1418011200 22.8438 1418018400 22.8405 1418025600 22.8460 1418032800 22.8381 1418040000 22.8432 1418047200 22.8411 1418054400 22.8333 1418061600 22.8369 1418068800 22.8317 1418076000 22.8328 1418083200 22.8280 1418090400 22.8347 1418097600 22.8327 1418104800 22.8305 1418112000 22.8253 1418119200 22.8342 1418126400 22.8341 1418133600 22.8360 1418140800 22.8343 1418148000 22.8444 1418155200 22.8428 1418162400 22.8540 1418169600 22.8504 1418176800 22.8528 1418184000 22.8415 1418191200 22.8472 1418198400 22.8353 1418205600 22.8316 1418212800 22.8448 1418220000 22.8454 1418227200 22.8433 1418234400 22.8412 1418241600 22.8349 1418248800 22.8393 1418256000 22.8424 1418263200 22.8429 1418270400 22.8338 1418277600 22.8432 1418284800 22.8557 1418292000 22.8508 1418299200 22.8461 1418306400 22.8446 1418313600 22.8415 1418320800 22.8546 1418328000 22.8504 1418335200 22.8542 1418342400 22.8546 1418349600 22.8666 1418356800 22.8561 1418364000 22.8567 1418371200 22.8531 1418378400 22.8601 1418385600 22.8548 1418392800 22.8493 1418400000 22.8392 1418407200 22.8432 1418414400 22.8263 1418421600 22.8329 1418428800 22.8361 1418436000 22.8307 1418443200 22.8329 1418450400 22.8292 1418457600 22.8284 1418464800 22.8387 1418472000 22.8392 1418479200 22.8320 1418486400 22.8376 1418493600 22.8329 1418500800 22.8346 1418508000 22.8354 1418515200 22.8366 1418522400 22.8315 1418529600 22.8261 1418536800 22.8305 1418544000 22.8337 1418551200 22.8248 1418558400 22.8314 1418565600 22.8304 1418572800 22.8338 1418580000 22.8358 1418587200 22.8362 1418594400 22.8414 1418601600 22.8399 1418608800 22.8331 1418616000 22.8352 1418623200 22.8380 1418630400 22.8402 1418637600 22.8383 1418644800 22.8289 1418652000 22.8199 1418659200 22.8309 1418666400 22.8396 1418673600 22.8399 1418680800 22.8348 1418688000 21.7367 1418695200 21.7412 1418702400 21.7420 1418709600 21.7417 1418716800 21.7435 1418724000 21.7370 1418731200 21.7279 1418738400 21.7373 1418745600 21.7344 1418752800 21.7465 1418760000 21.7442 1418767200 21.7451 1418774400 21.7473 1418781600 21.7497 1418788800 21.7475 1418796000 21.7540 1418803200 21.7542 1418810400 21.7510 1418817600 21.7389 1418824800 21.7293 1418832000 21.7364 1418839200 21.7519 1418846400 21.7420 1418853600 21.7393 1418860800 21.7419 1418868000 21.7414 1418875200 21.7494 1418882400 21.7373 1418889600 21.7297 1418896800 21.7330 1418904000 21.7312 1418911200 21.7414 1418918400 21.7445 1418925600 21.7457 1418932800 21.7482 1418940000 21.7498 1418947200 21.7482 1418954400 21.7495 1418961600 21.7565 1418968800 21.7538 1418976000 21.7579 1418983200 21.7520 1418990400 21.7532 1418997600 21.7522 1419004800 21.7539 1419012000 21.7542 1419019200 21.7596 1419026400 21.7595 1419033600 21.7623 1419040800 21.7596 1419048000 21.7608 1419055200 21.7643 1419062400 21.7549 1419069600 21.7598 1419076800 21.7596 1419084000 21.7598 1419091200 21.7580 1419098400 21.7633 1419105600 21.7572 1419112800 21.7639 1419120000 21.7579 1419127200 21.7561 1419134400 21.7604 1419141600 21.7606 1419148800 21.7589 1419156000 21.7577 1419163200 21.7623 1419170400 21.7612 1419177600 21.7551 1419184800 21.7592 1419192000 21.7458 1419199200 21.7612 1419206400 21.7594 1419213600 21.7605 1419220800 21.7602 1419228000 21.7575 1419235200 21.7565 1419242400 21.7584 1419249600 21.7576 1419256800 21.7572 1419264000 21.7516 1419271200 21.7605 1419278400 21.7575 1419285600 21.7582 1419292800 21.7563 1419300000 21.7562 1419307200 21.7568 1419314400 21.7598 1419321600 21.7512 1419328800 21.7525 1419336000 21.7536 1419343200 21.7626 1419350400 21.7573 1419357600 21.7604 1419364800 22.8221 1419372000 22.8229 1419379200 22.8108 1419386400 22.8214 1419393600 22.8155 1419400800 22.8225 1419408000 22.8104 1419415200 22.8068 1419422400 22.8092 1419429600 22.8092 1419436800 22.8044 1419444000 22.8114 1419451200 22.8165 1419458400 22.8142 1419465600 22.8168 1419472800 22.8197 1419480000 22.8094 1419487200 22.8139 1419494400 22.8167 1419501600 22.8169 1419508800 22.8113 1419516000 22.8177 1419523200 22.8128 1419530400 22.8162 1419537600 22.8128 1419544800 22.8110 1419552000 22.8095 1419559200 22.8114 1419566400 22.8120 1419573600 22.8159 1419580800 22.8114 1419588000 22.8115 1419595200 22.8149 1419602400 22.8145 1419609600 22.8153 1419616800 22.8135 1419624000 22.8018 1419631200 22.8154 1419638400 22.8176 1419645600 22.8185 1419652800 22.8207 1419660000 22.8194 1419667200 22.8084 1419674400 22.8153 1419681600 22.8107 1419688800 22.8117 1419696000 22.8092 1419703200 22.8147 1419710400 22.8145 1419717600 22.8142 1419724800 22.8132 1419732000 22.8169 1419739200 22.8125 1419746400 22.8120 1419753600 22.8081 1419760800 22.8124 1419768000 22.8116 1419775200 22.8119 1419782400 22.8189 1419789600 22.8154 1419796800 22.8149 1419804000 22.8129 1419811200 22.8146 1419818400 22.8191 1419825600 22.8078 1419832800 22.8124 1419840000 22.8153 1419847200 22.8154 1419854400 22.8114 1419861600 22.8045 1419868800 22.8062 1419876000 22.8153 1419883200 22.8082 1419890400 22.8035 1419897600 22.8036 1419904800 22.8035 1419912000 22.8126 1419919200 22.8097 1419926400 22.8132 1419933600 22.8054 1419940800 22.7972 1419948000 22.8114 1419955200 22.8129 1419962400 22.8169 1419969600 22.8082 1419976800 22.8114 1419984000 22.8165 1419991200 22.8180 1419998400 22.8170 1420005600 22.8175 1420012800 22.8162 1420020000 22.8088 1420027200 22.8038 1420034400 22.8092 1420041600 22.8129 1420048800 22.8120 1420056000 22.8147 1420063200 22.8132 1420070400 22.8112 1420077600 22.8122 1420084800 22.8164 1420092000 22.8123 1420099200 22.8087 1420106400 22.8152 1420113600 22.8113 1420120800 22.8134 1420128000 22.8090 1420135200 22.8097 1420142400 22.8062 1420149600 22.8037 1420156800 22.8076 1420164000 22.8074 1420171200 22.8099 1420178400 22.8045 1420185600 22.8069 1420192800 22.8040 1420200000 22.8059 1420207200 22.8102 1420214400 23.9025 1420221600 23.9061 1420228800 23.9045 1420236000 23.9112 1420243200 23.9153 1420250400 23.9105 1420257600 23.9155 1420264800 23.9124 1420272000 23.9044 1420279200 23.9082 1420286400 23.9038 1420293600 23.9010 1420300800 23.9056 1420308000 23.9010 1420315200 23.9005 1420322400 23.9035 1420329600 23.9116 1420336800 23.9099 1420344000 23.9138 1420351200 23.9118 1420358400 23.9191 1420365600 23.9184 1420372800 23.9109 1420380000 23.9160 1420387200 23.9111 1420394400 23.9106 1420401600 23.9112 1420408800 23.9099 1420416000 23.9154 1420423200 23.9146 1420430400 23.9163 1420437600 23.9108 1420444800 23.9167 1420452000 23.9034 1420459200 23.9056 1420466400 23.9058 1420473600 23.9072 1420480800 23.9093 1420488000 23.8993 1420495200 23.9063 1420502400 23.8995 1420509600 23.9030 1420516800 23.8952 1420524000 23.8907 1420531200 23.8945 1420538400 23.8865 1420545600 23.8916 1420552800 23.8851 1420560000 23.8850 1420567200 23.8778 1420574400 23.8878 1420581600 23.8885 1420588800 23.8875 1420596000 23.8873 1420603200 23.8875 1420610400 23.8934 1420617600 23.8934 1420624800 23.9003 1420632000 23.8975 1420639200 23.8960 1420646400 23.8912 1420653600 23.8929 1420660800 23.8928 1420668000 23.8833 1420675200 23.8783 1420682400 23.8808 1420689600 23.8842 1420696800 23.8792 1420704000 23.8754 1420711200 23.8775 1420718400 23.8754 1420725600 23.8953 1420732800 23.8816 1420740000 23.8883 1420747200 23.8903 1420754400 23.8869 1420761600 23.8838 1420768800 23.8857 1420776000 23.8806 1420783200 23.8865 1420790400 23.8846 1420797600 23.8873 1420804800 23.8883 1420812000 23.8979 1420819200 23.8949 1420826400 23.8961 1420833600 23.8950 1420840800 23.9028 1420848000 23.8999 1420855200 23.9033 1420862400 23.8930 1420869600 23.8916 1420876800 23.8888 1420884000 23.8937 1420891200 23.8954 1420898400 23.8929 1420905600 23.8897 1420912800 23.8884 1420920000 23.8902 1420927200 23.8958 1420934400 23.8845 1420941600 23.8848 1420948800 23.8939 1420956000 23.8932 1420963200 23.8934 1420970400 23.8881 1420977600 23.9012 1420984800 23.8960 1420992000 23.8977 1420999200 23.9063 1421006400 23.9071 1421013600 23.9134 1421020800 22.8037 1421028000 23.9098 1421035200 23.9106 1421042400 23.9072 1421049600 23.9016 1421056800 23.9078 1421064000 23.8986 1421071200 23.9085 1421078400 23.9012 1421085600 23.9095 1421092800 23.9074 1421100000 23.9093 1421107200 23.9022 1421114400 23.9081 1421121600 23.9131 1421128800 23.9120 1421136000 23.9722 1421143200 23.9701 1421150400 23.9794 1421157600 23.9773 1421164800 23.9123 1421172000 23.9092 1421179200 23.9136 1421186400 23.9192 1421193600 23.9073 1421200800 23.9047 1421208000 23.9136 1421215200 23.9110 1421222400 23.9115 1421229600 23.9260 1421236800 23.8780 1421244000 23.8652 1421251200 23.9084 1421258400 23.9203 1421265600 23.9168 1421272800 23.9194 1421280000 23.9209 1421287200 23.9236 1421294400 23.9194 1421301600 23.8992 1421308800 23.9139 1421316000 23.7274 1421323200 23.9122 1421330400 23.9181 1421337600 23.9163 1421344800 23.9265 1421352000 23.9266 1421359200 23.9184 1421366400 23.9186 1421373600 22.8253 1421380800 22.8246 1421388000 22.8216 1421395200 22.8128 1421402400 22.8098 1421409600 22.8045 1421416800 22.8053 1421424000 23.9159 1421438400 23.9166 1421445600 23.9206 1421474400 23.9174 1421481600 23.9145 1421488800 23.9027 1421496000 23.9077 1421503200 23.9120 1421510400 23.9124 1421517600 23.9089 1421524800 23.9166 1421532000 23.9140 1421539200 23.9157 1421546400 23.9109 1421553600 23.9132 1421560800 23.9048 1421568000 23.9063 1421575200 23.9084 1421582400 23.9111 1421589600 23.9104 1421596800 23.9029 1421604000 23.9033 1421611200 23.9023 1421618400 23.9120 1421625600 23.9039 1421632800 23.9060 1421640000 23.9020 1421647200 23.9119 1421654400 23.9113 1421661600 23.9017 1421668800 23.9071 1421676000 22.7990 1421683200 23.9107 1421690400 23.9160 1421697600 23.9172 1421704800 23.9159 1421712000 23.9761 1421719200 23.9781 1421726400 23.9751 1421733600 23.9782 1421740800 23.9797 1421748000 23.9749 1421755200 23.9102 1421762400 23.9042 1421769600 23.9044 1421776800 23.9053 1421784000 23.9094 1421791200 23.9004 1421798400 23.8891 1421805600 23.9018 1421812800 23.9637 1421820000 23.9636 1421827200 23.9581 1421834400 23.9765 1421841600 23.9783 1421848800 23.9717 1421856000 23.9798 1421863200 23.9299 1421870400 23.9308 1421877600 23.9277 1421884800 23.9270 1421892000 23.9322 1421899200 23.9847 1421906400 24.0301 1421913600 23.9792 1421920800 23.9817 1421928000 23.9829 1421935200 23.9943 1421942400 23.9928 1421949600 23.9916 1421956800 23.9817 1421964000 23.9916 1421971200 23.9895 1421978400 23.9961 1421985600 23.9865 1421992800 23.9833 1422000000 23.9942 1422007200 23.9784 1422014400 23.9847 1422021600 23.9290 1422028800 23.9289 1422036000 23.9359 1422043200 23.9373 1422050400 23.9323 1422057600 23.9226 1422064800 23.9260 1422072000 23.9247 1422079200 23.9200 1422086400 23.9268 1422093600 23.9323 1422100800 23.9264 1422129600 23.9211 1422136800 23.9329 1422144000 23.9274 1422151200 23.9250 1422158400 23.9236 1422165600 23.9318 1422172800 23.9257 1422180000 23.9408 1422187200 23.9238 1422194400 23.9293 1422201600 23.9178 1422208800 23.9181 1422216000 22.8246 1422223200 22.8279 1422230400 22.8241 1422237600 22.8277 1422244800 22.8291 1422252000 22.8226 1422259200 22.8234 1422266400 22.8253 1422273600 22.8200 1422280800 23.9241 1422288000 22.8216 1422295200 22.8271 1422302400 22.8233 1422309600 22.8280 1422316800 22.8276 1422324000 22.8191 1422331200 22.8150 1422338400 22.8116 1422345600 22.8165 1422352800 22.8234 1422360000 22.8143 1422367200 22.8160 1422374400 22.8180 1422381600 22.8157 1422388800 22.8179 1422396000 22.8291 1422403200 22.8169 1422410400 22.8226 1422417600 22.8155 1422424800 22.8163 1422432000 22.8189 1422439200 22.8132 1422446400 22.8193 1422453600 22.8154 1422460800 22.8175 1422468000 22.8211 1422475200 22.8182 1422482400 22.8180 1422489600 22.8161 1422496800 22.8181 1422504000 22.8160 1422511200 22.8137 1422518400 22.8182 1422525600 22.8187 1422532800 22.8092 1422540000 22.8088 1422547200 22.8035 1422554400 22.8501 1422561600 22.8100 1422568800 22.8075 1422576000 22.8097 1422583200 22.7982 1422590400 22.7979 1422597600 22.8504 1422604800 22.8141 1422612000 22.8089 1422619200 22.8102 1422626400 22.8197 1422633600 22.8161 1422640800 22.8170 1422648000 22.8202 1422655200 22.8253 1422662400 22.8193 1422669600 22.8182 1422676800 22.8220 1422684000 22.8219 1422691200 22.8268 1422698400 22.8212 1422705600 22.8196 1422712800 22.8193 1422720000 22.8158 1422727200 22.8176 1422734400 22.8130 1422741600 22.8198 1422748800 22.8227 1422756000 22.8202 1422763200 22.8213 1422770400 22.8214 1422777600 22.8202 1422784800 22.8227 1422792000 22.8209 1422799200 22.8238 1422806400 22.8226 1422813600 22.8236 1422820800 22.8136 1422828000 22.8174 1422835200 22.8158 1422842400 22.8142 1422849600 22.8110 1422856800 22.8053 1422864000 22.8167 1422871200 22.8161 1422864000 22.8167 1422871200 22.8161 1422871200 22.8161 1422878400 22.8175 1422885600 22.8189 1422892800 22.8117 1422900000 22.8085 1422907200 22.8153 1422914400 22.8116 1422921600 22.8136 1422928800 22.8151 1422936000 22.8189 1422943200 22.8143 1422950400 22.8067 1422957600 22.8057 1422964800 22.8006 1422972000 22.8060 1422979200 22.8035 1422986400 22.7980 1422993600 22.7984 1423000800 22.8063 1423008000 22.8096 1423015200 22.8222 1423022400 22.8181 1423029600 22.8130 1423036800 22.8133 1423044000 22.8034 1423051200 22.8062 1423058400 22.8124 1423065600 22.8027 1423072800 22.8056 1423080000 22.8052 1423087200 22.8081 1423094400 22.8058 1423101600 22.8107 1423108800 22.8080 1423116000 22.8140 1423123200 22.8105 1423130400 22.8182 1423137600 22.8209 1423144800 22.8202 1423152000 22.8287 1423159200 22.8309 1423166400 22.8317 1423173600 22.8255 1423180800 22.8249 1423188000 22.8199 1423195200 22.8066 1423202400 22.8058 1423209600 22.8025 1423216800 22.8046 1423224000 22.8060 1423231200 22.8135 1423238400 23.8033 1423245600 22.8032 1423252800 22.8086 1423260000 22.8166 1423267200 22.8090 1423274400 22.8076 1423281600 22.8052 1423288800 22.8155 1423296000 22.8193 1423303200 22.8147 1423310400 22.8225 1423317600 22.8191 1423324800 22.8170 1423332000 22.8180 1423339200 22.8135 1423346400 22.8176 1423353600 22.8123 1423360800 23.9157 1423368000 23.9147 1423375200 23.9325 1423382400 23.9321 1423389600 23.9398 1423396800 23.9360 1423404000 23.9285 1423411200 23.9327 1423418400 23.9279 1423425600 23.9273 1423432800 23.9259 1423440000 23.9240 1423447200 22.8245 1423454400 22.8220 1423461600 22.8251 1423468800 22.8263 1423476000 22.8279 1423483200 22.8317 1423490400 22.8285 1423497600 22.8361 1423504800 22.8281 1423512000 22.8325 1423519200 22.8318 1423526400 22.8308 1423533600 22.8354 1423540800 22.8333 1423548000 22.8379 1423555200 22.8371 1423562400 22.8361 1423569600 22.8330 1423576800 22.8237 1423584000 22.8297 1423591200 22.8315 1423598400 22.8391 1423605600 22.8410 1423612800 22.8301 1423620000 22.8490 1423627200 22.8461 1423634400 22.8341 1423641600 22.8440 1423648800 22.8509 1423656000 22.8421 1423663200 22.8496 1423670400 22.8479 1423677600 22.8544 1423684800 22.8363 1423692000 22.8239 1423699200 22.8341 1423706400 22.8320 1423713600 22.8460 1423720800 22.8416 1423728000 22.8236 1423735200 22.8430 1423742400 22.8381 1423749600 22.8372 1423756800 22.8381 1423764000 22.8405 1423771200 22.8389 1423778400 22.8354 1423785600 22.8430 1423792800 22.8411 1423800000 22.8510 1423807200 22.8504 1423814400 22.8469 1423821600 22.8436 1423828800 22.8371 1423836000 22.8446 1423843200 22.8427 1423850400 22.8386 1423857600 22.8433 1423864800 22.8504 1423872000 22.8482 1423879200 22.8466 1423886400 22.8469 1423893600 22.8455 1423900800 22.8454 1423908000 22.8431 1423915200 22.8448 1423922400 22.8488 1423929600 22.8453 1423936800 22.8479 1423944000 22.8476 1423951200 22.8462 1423958400 22.8439 1423965600 22.8469 1423972800 22.8467 1423980000 22.8446 1423987200 22.8513 1423994400 22.8506 1424001600 22.8536 1424008800 22.8488 1424016000 22.8506 1424023200 22.8542 1424030400 22.8436 1424037600 22.8452 1424044800 22.8404 1424052000 22.8408 1424059200 22.8365 1424066400 22.8450 1424073600 22.8418 1424080800 22.8354 1424088000 22.8373 1424095200 22.8364 1424102400 22.8489 1424109600 22.8525 1424116800 22.8510 1424124000 22.8545 1424131200 22.8584 1424138400 22.8582 1424145600 22.8545 1424152800 22.8585 1424160000 22.8543 1424167200 22.8597 1424174400 22.8676 1424181600 22.8669 1424188800 22.8517 1424196000 22.8384 1424203200 22.8602 1424210400 22.8551 1424217600 22.8535 1424224800 22.8569 1424232000 22.8584 1424239200 22.8557 1424246400 22.8596 1424253600 22.8637 1424260800 22.8516 1424268000 22.8607 1424275200 22.8586 1424282400 22.8585 1424289600 22.8528 1424296800 22.8543 1424304000 22.8533 1424311200 22.8508 1424318400 22.8388 1424325600 22.8313 1424332800 22.8542 1424340000 22.8647 1424347200 22.8627 1424354400 22.8767 1424361600 22.8698 1424368800 22.8730 1424376000 22.8783 1424383200 22.8778 1424390400 22.8722 1424397600 22.8731 1424404800 22.8748 1424412000 22.8649 1424419200 22.8741 1424426400 22.8719 1424433600 22.8752 1424440800 22.8783 1424448000 22.8737 1424455200 22.8727 1424462400 22.8686 1424469600 22.8742 1424476800 22.8682 1424484000 22.8696 1424491200 22.8574 1424498400 22.8607 1424505600 22.8633 1424512800 22.8677 1424520000 22.8753 1424527200 22.8681 1424534400 22.8602 1424541600 22.8634 1424548800 22.8629 1424556000 22.8557 1424563200 22.8548 1424570400 22.8593 1424577600 22.8617 1424584800 22.8598 1424592000 22.8601 1424599200 22.8617 1424606400 22.8629 1424613600 22.8629 1424620800 22.8607 1424628000 22.8675 1424635200 22.8720 1424642400 22.8725 1424649600 22.8764 1424656800 22.8680 1424664000 22.8741 1424671200 22.8755 1424678400 22.8756 1424685600 22.8759 1424692800 22.8700 1424700000 22.8691 1424707200 22.8643 1424714400 22.8636 1424721600 22.8662 1424728800 22.8691 1424736000 22.8714 1424743200 22.8762 1424750400 22.8761 1424757600 22.8786 1424764800 22.8770 1424772000 22.8789 1424779200 22.8740 1424786400 22.8685 1424793600 22.8584 1424800800 22.8707 1424808000 22.8649 1424815200 22.8628 1424822400 22.8579 1424829600 22.8595 1424836800 22.8555 1424844000 22.8648 1424851200 22.8673 1424858400 22.8640 1424865600 22.8633 1424872800 22.8662 1424880000 22.8616 1424887200 22.8589 1424894400 22.8566 1424901600 22.8629 1424908800 22.8567 1424916000 22.8648 1424923200 22.8651 1424930400 22.8713 1424937600 22.8783 1424944800 22.8706 1424952000 22.8627 1424959200 22.8666 1424966400 22.8704 1424973600 22.8704 1424980800 22.8641 1424988000 22.8647 1424995200 22.8873 1425002400 22.8712 1425009600 22.8677 1425016800 22.8732 1425024000 22.8746 1425031200 22.8537 1425038400 22.8711 1425045600 22.8711 1425052800 22.8904 1425060000 22.8804 1425067200 22.8918 1425074400 22.8913 1425081600 22.8922 1425088800 22.8944 1425096000 22.8860 1425103200 22.8837 1425110400 22.8941 1425117600 22.8861 1425124800 22.8852 1425132000 22.8884 1425139200 22.8900 1425146400 22.8962 1425153600 22.8938 1425160800 22.8929 1425175200 22.8949 1425168000 22.8934 1425182400 22.8913 1425189600 22.8960 1425196800 22.8977 1425204000 22.9006 1425211200 22.9029 1425218400 22.8962 1425225600 22.8980 1425232800 22.8985 1425240000 22.8927 1425247200 22.8966 1425254400 22.8998 1425261600 22.8951 1425268800 22.8891 1425276000 22.8896 1425283200 22.8899 1425290400 22.8896 1425297600 22.8862 1425304800 22.8867 1425312000 22.8811 1425319200 22.8930 1425326400 22.8892 1425333600 22.8894 1425340800 22.8777 1425348000 22.8724 1425355200 22.8850 1425362400 22.9028 1425369600 22.8881 1425376800 22.8841 1425384000 22.8877 1425391200 22.8909 1425398400 22.8946 1425405600 22.8930 1425412800 22.8931 1425420000 22.8970 1425427200 22.8882 1425434400 22.8821 1425441600 8.4190 1425448800 12.7641 1425456000 22.8824 1425463200 22.8815 1425470400 22.8873 1425477600 22.8785 1425484800 22.8792 1425492000 22.8726 1425499200 22.8712 1425506400 22.8724 1425513600 22.8628 1425520800 22.8429 1425528000 22.8487 1425535200 22.8470 1425542400 22.8531 1425549600 22.8522 1425556800 22.8544 1425564000 22.8610 1425571200 22.8671 1425578400 22.8693 1425585600 22.8616 1425592800 22.8639 1425600000 22.8607 1425607200 22.8671 1425614400 22.8718 1425621600 22.8666 1425628800 22.8661 1425636000 22.8660 1425643200 22.8723 1425650400 22.8747 1425657600 22.8726 1425664800 22.8694 1425672000 21.8354 1425679200 22.8634 1425686400 22.8573 1425693600 22.8660 1425700800 22.8653 1425708000 22.8636 1425715200 22.8687 1425722400 22.8714 1425729600 22.8681 1425736800 22.8645 1425744000 22.8651 1425751200 22.8667 1425758400 22.8670 1425765600 22.8638 1425772800 22.8624 1425780000 22.8603 1425787200 22.8537 1425794400 22.8590 1425801600 22.8667 1425808800 22.8620 1425816000 22.8615 1425823200 22.8563 1425830400 22.8569 1425837600 22.8610 1425844800 22.8580 1425852000 22.8617 1425859200 22.8536 1425866400 22.8544 1425873600 22.8647 1425880800 22.8629 1425888000 22.8665 1425895200 22.8629 1425902400 22.8633 1425909600 22.8677 1425916800 22.8684 1425924000 22.8625 1425931200 22.8643 1425938400 22.8607 1425945600 22.8699 1425952800 22.8655 1425960000 22.8686 1425967200 22.8738 1425974400 22.8676 1425981600 22.8481 1425988800 22.8545 1425996000 22.8507 1426003200 22.8592 1426010400 22.8585 1426017600 22.8659 1426024800 22.8590 1426032000 22.8476 1426039200 22.8465 1426046400 22.8482 1426053600 22.8446 1426060800 22.8460 1426068000 22.8412 1426075200 22.8412 1426082400 22.8359 1426089600 22.8350 1426096800 22.8398 1426104000 22.8340 1426111200 22.8312 1426118400 22.8344 1426125600 22.8272 1426132800 22.8306 1426140000 22.8260 1426147200 22.8269 1426154400 22.8275 1426161600 22.8280 1426168800 22.8240 1426176000 22.8294 1426183200 22.8249 1426190400 22.8295 1426197600 22.8265 1426204800 22.8335 1426212000 22.8303 1426219200 22.8366 1426226400 22.8362 1426233600 22.6395 1426240800 22.8254 1426248000 22.8286 1426255200 22.6100 1426262400 22.8117 1426269600 22.8232 1426276800 22.8197 1426284000 22.8159 1426291200 22.8183 1426298400 22.8142 1426305600 22.8198 1426312800 22.8180 1426320000 22.8237 1426327200 22.8263 1426334400 22.8219 1426341600 22.8238 1426348800 22.8205 1426356000 22.8202 1426363200 22.8194 1426370400 22.8212 1426377600 22.8245 1426384800 22.8249 1426392000 22.8207 1426399200 22.8212 1426406400 22.8259 1426413600 22.8224 1426420800 22.8216 1426428000 22.8185 1426435200 22.8159 1426442400 22.8170 1426449600 22.8074 1426456800 22.8072 1426464000 22.8127 1426471200 22.8037 1426478400 22.8153 1426485600 22.8122 1426492800 22.8135 1426500000 22.8192 1426507200 22.8138 1426514400 22.8207 1426521600 22.8207 1426528800 22.8206 1426536000 22.8180 1426543200 22.8092 1426550400 22.8212 1426557600 22.8165 1426564800 22.8250 1426572000 22.8194 1426579200 22.8238 1426586400 22.8238 1426593600 22.8187 1426600800 22.8230 1426608000 22.8200 1426615200 22.8182 1426622400 22.8216 1426629600 22.8144 1426636800 22.8183 1426644000 22.8147 1426651200 22.8259 1426658400 22.8222 1426665600 22.8412 1426672800 22.8239 1426680000 22.8289 1426687200 21.6884 1426694400 22.8100 1426701600 22.7401 1426708800 22.8148 1426716000 22.8107 1426723200 22.8091 1426730400 22.8161 1426737600 22.8155 1426744800 22.8168 1426752000 22.8215 1426759200 22.8234 1426766400 22.8423 1426773600 22.8331 1426780800 22.8279 1426788000 22.8264 1426795200 22.8247 1426802400 22.8215 1426809600 22.8244 1426816800 22.8225 1426824000 22.8337 1426831200 22.8267 1426838400 22.8236 1426845600 22.7996 1426852800 22.8080 1426860000 22.7870 1426867200 22.8021 1426874400 22.8046 1426881600 22.8049 1426888800 22.7908 1426896000 22.7930 1426903200 22.7890 1426910400 22.7828 1426917600 22.7959 1426924800 22.7815 1426932000 22.7930 1426939200 22.7959 1426946400 23.8521 1426953600 23.8588 1426960800 22.7956 1426968000 22.8003 1426975200 22.8003 1426982400 22.7988 1426989600 22.7927 1426996800 22.7947 1427004000 22.7929 1427011200 22.7939 1427018400 22.8007 1427025600 22.7874 1427032800 22.7934 1427040000 22.7940 1427047200 22.7906 1427054400 22.7903 1427061600 22.7834 1427068800 22.7846 1427076000 22.7877 1427083200 22.7882 1427090400 22.7874 1427097600 22.7920 1427104800 22.7840 1427112000 22.7824 1427119200 22.7832 1427126400 22.7795 1427133600 22.7810 1427140800 22.7735 1427148000 22.8493 1427155200 22.8600 1427162400 22.8710 1427169600 22.8600 1427176800 22.8526 1427184000 22.8360 1427191200 22.8538 1427198400 22.8628 1427205600 22.8602 1427212800 22.8632 1427220000 22.8826 1427227200 22.8639 1427234400 22.7762 1427241600 22.7770 1427248800 22.7726 1427256000 22.7624 1427263200 22.7371 1427270400 22.7391 1427277600 22.7447 1427284800 22.7316 1427292000 22.7607 1427299200 22.7580 1427306400 22.7653 1427313600 22.7658 1427320800 22.7574 1427328000 22.7759 1427335200 22.7540 1427342400 22.7640 1427349600 22.7605 1427356800 22.7599 1427364000 22.7667 1427371200 22.7662 1427378400 22.7630 1427385600 22.7603 1427392800 22.7625 1427400000 22.7683 1427407200 22.7616 1427414400 22.7697 1427421600 22.7657 1427428800 22.7424 1427436000 22.7499 1427443200 22.7556 1427450400 22.7529 1427457600 22.7550 1427464800 22.7516 1427472000 22.7646 1427479200 22.7601 1427486400 22.7618 1427493600 22.7529 1427500800 22.7689 1427508000 22.7654 1427515200 22.7431 1427522400 22.7519 1427529600 22.7464 1427536800 22.7579 1427544000 22.7525 1427551200 22.7561 1427558400 22.7562 1427565600 22.7547 1427572800 22.7518 1427580000 22.7493 1427587200 22.7553 1427594400 22.7418 1427601600 22.7453 1427608800 22.7539 1427616000 22.7533 1427623200 22.7516 1427630400 22.7553 1427637600 22.7504 1427644800 22.7561 1427652000 22.7452 1427659200 22.7473 1427666400 22.7470 1427673600 22.7481 1427680800 22.7459 1427688000 23.8297 1427695200 23.8555 1427702400 22.7398 1427709600 22.7215 1427716800 22.7454 1427724000 22.7233 1427731200 22.7910 1427738400 22.7764 1427745600 22.7734 1427752800 22.7795 1427760000 22.7324 1427767200 22.7339 1427774400 22.7316 1427781600 22.7308 1427788800 22.7353 1427796000 22.7159 1427803200 22.7123 1427810400 22.7197 1427817600 22.6948 1427824800 22.6738 1427832000 22.6793 1427839200 22.7194 1427853600 22.7310 1427846400 22.6680 1427860800 22.7233 1427868000 22.7306 1427875200 22.7226 1427882400 22.7379 1427889600 22.7230 1427896800 22.7306 1427904000 22.7327 1427911200 22.7289 1427918400 22.7319 1427925600 22.7193 1427932800 22.7408 1427940000 22.7223 1427947200 22.7245 1427954400 22.7290 1427961600 22.7302 1427968800 22.7291 1427976000 22.7248 1427983200 22.7222 1427990400 22.7151 1427997600 22.7134 1428004800 22.7133 1428012000 22.7141 1428019200 22.7265 1428026400 22.7173 1428033600 22.7269 1428040800 22.7199 1428048000 22.7160 1428055200 22.7147 1428062400 22.7172 1428069600 22.7096 1428076800 22.7102 1428084000 22.7156 1428091200 22.7179 1428098400 22.7220 1428105600 22.7372 1428112800 22.7168 1428120000 22.7116 1428127200 22.6968 1428134400 22.6888 1428141600 22.6903 1428148800 22.7018 1428156000 22.7117 1428163200 22.7077 1428170400 22.7065 1428177600 22.7029 1428184800 22.7073 1428192000 22.7091 1428199200 22.7088 1428206400 22.7014 1428213600 22.7078 1428220800 22.7055 1428228000 22.7054 1428235200 22.6957 1428242400 22.7096 1428249600 22.7097 1428256800 22.7112 1428264000 22.7101 1428271200 22.7002 1428278400 22.6983 1428285600 22.7002 1428292800 22.7018 1428300000 22.7086 1428307200 22.6973 1428314400 22.7057 1428321600 22.6982 1428328800 22.6950 1428336000 22.6940 1428343200 22.6946 1428350400 22.7002 1428357600 22.6975 1428364800 22.7011 1428372000 22.7108 1428379200 22.7042 1428386400 22.7091 1428393600 22.6875 1428400800 22.7068 1428408000 22.7301 1428415200 22.7000 1428422400 22.6939 1428429600 22.7078 1428436800 22.7007 1428444000 22.7103 1428451200 22.7037 1428458400 22.7107 1428465600 22.7080 1428472800 22.7125 1428480000 23.7999 1428487200 22.7141 1428494400 22.7076 1428501600 22.7187 1428508800 22.7142 1428516000 22.7175 1428523200 22.7102 1428530400 22.7140 1428537600 22.7000 1428544800 21.8281 1428552000 21.8326 1428559200 21.8294 1428566400 22.6898 1428573600 22.6957 1428580800 22.6850 1428588000 22.7037 1428595200 22.6919 1428602400 22.6970 1428609600 22.6952 1428616800 22.6823 1428624000 22.6930 1428631200 22.6007 1428638400 23.7258 1428645600 23.7187 1428652800 23.7244 1428660000 23.7082 1428667200 23.7999 1428674400 23.8070 1428681600 23.8048 1428688800 23.8021 1428696000 23.8026 1428703200 23.8065 1428710400 23.8141 1428717600 22.6941 1428724800 23.8361 1428732000 23.8324 1428739200 23.8275 1428746400 23.8276 1428753600 23.8331 1428760800 23.8309 1428768000 23.8318 1428775200 23.8220 1428782400 23.8399 1428789600 23.8375 1428796800 23.8486 1428804000 23.8383 1428811200 23.8417 1428818400 23.8457 1428825600 23.8564 1428832800 23.8446 1428840000 23.8590 1428847200 23.8520 1428854400 23.8627 1428861600 23.8581 1428868800 23.8584 1428876000 23.8588 1428883200 23.8671 1428890400 23.8635 1428897600 23.8691 1428904800 23.8628 1428912000 23.8582 1428919200 23.8512 1428926400 23.8669 1428933600 23.8582 1428940800 23.8698 1428948000 23.8744 1428955200 23.8610 1428962400 23.8716 1428969600 23.8819 1428976800 23.8729 1428984000 23.8859 1428991200 23.8515 1428998400 23.8586 1429005600 23.8556 1429012800 23.8622 1429020000 23.8704 1429027200 23.8848 1429034400 23.8782 1429041600 23.8687 1429048800 23.8588 1429056000 23.8751 1429063200 23.8676 1429070400 23.8706 1429077600 23.8646 1429084800 23.8709 1429092000 23.8713 1429099200 23.8746 1429106400 23.8559 1429113600 23.8664 1429120800 23.8506 1429128000 23.8613 1429135200 23.8629 1429142400 23.8679 1429149600 23.8629 1429156800 23.8611 1429164000 23.8501 1429171200 23.8583 1429178400 23.8569 1429185600 23.8632 1429192800 23.8636 1429200000 23.8747 1429207200 23.8686 1429214400 23.8670 1429221600 23.8740 1429228800 23.8808 1429236000 23.8731 1429243200 23.8879 1429250400 23.8704 1429257600 23.8715 1429264800 23.8609 1429272000 23.8849 1429279200 23.8741 1429286400 23.8802 1429293600 23.8643 1429300800 23.8801 1429308000 23.8730 1429315200 23.8886 1429322400 23.8793 1429329600 23.8811 1429336800 23.8751 1429344000 23.8775 1429351200 23.8749 1429358400 23.8755 1429365600 23.8770 1429372800 23.8772 1429380000 23.8652 1429387200 23.9629 1429394400 23.9692 1429401600 23.9729 1429408800 23.9689 1429416000 23.9678 1429423200 23.9708 1429430400 23.9761 1429437600 23.9685 1429444800 23.9785 1429452000 23.9650 1429459200 23.9675 1429466400 23.9596 1429473600 23.9747 1429480800 23.9647 1429488000 23.9684 1429495200 23.9604 1429502400 23.9692 1429509600 23.9677 1429516800 23.9760 1429524000 23.9665 1429531200 23.9730 1429538400 23.9808 1429545600 23.9709 1429552800 23.9530 1429560000 23.9603 1429567200 23.9522 1429574400 23.9619 1429581600 23.9658 1429588800 23.9616 1429596000 23.9509 1429603200 23.9560 1429610400 23.9442 1429617600 23.9484 1429624800 23.9515 1429632000 23.9523 1429639200 23.9471 1429646400 23.9481 1429653600 23.9390 1429660800 23.9494 1429668000 23.9627 1429675200 23.9397 1429682400 23.9409 1429689600 23.9417 1429696800 23.9482 1429704000 23.9388 1429711200 23.9438 1429718400 23.9455 1429725600 23.9429 1429732800 23.9400 1429740000 23.9284 1429747200 23.9517 1429754400 23.9568 1429761600 23.9435 1429768800 23.9510 1429776000 23.9321 1429783200 23.9447 1429790400 23.9528 1429797600 23.9471 1429804800 23.9485 1429812000 23.9458 1429819200 23.9510 1429826400 23.9738 1429833600 23.9768 1429840800 23.9718 1429848000 23.9692 1429855200 23.9754 1429862400 23.9717 1429869600 23.9764 1429876800 23.9795 1429884000 23.9733 1429891200 23.9712 1429898400 23.9973 1429905600 24.0054 1429912800 24.0128 1429920000 24.0164 1429927200 24.0262 1429934400 24.0138 1429941600 24.0102 1429948800 23.9999 1429956000 24.0021 1429963200 24.0069 1429970400 24.0016 1429977600 24.0123 1429984800 24.0112 1429992000 24.0147 1429999200 24.0109 1430006400 24.0211 1430013600 24.0161 1430020800 24.0119 1430028000 24.0155 1430035200 24.0149 1430042400 24.0210 1430049600 24.0102 1430056800 24.0075 1430064000 24.0117 1430071200 24.0129 1430078400 24.0081 1430085600 24.0097 1430092800 24.0144 1430100000 24.0126 1430107200 24.0150 1430114400 24.0152 1430121600 24.0112 1430128800 24.0176 1430136000 24.0175 1430143200 24.0202 1430150400 24.0301 1430157600 24.0243 1430164800 24.0203 1430172000 24.0245 1430179200 24.0236 1430186400 24.0292 1430193600 24.0215 1430200800 24.0311 1430208000 24.0356 1430215200 24.0441 1430222400 24.0437 1430229600 24.0348 1430236800 24.0424 1430244000 24.0346 1430251200 24.0330 1430258400 24.0396 1430265600 24.0447 1430272800 24.0324 1430280000 24.0498 1430287200 24.0306 1430294400 24.0322 1430301600 24.0354 1430308800 24.0286 1430316000 24.0327 1430323200 24.0407 1430330400 24.0384 1430337600 24.0324 1430344800 23.9085 1430352000 23.9172 1430359200 23.9168 1430366400 23.9183 1430373600 23.9135 1430380800 23.8982 1430388000 23.9018 1430395200 23.8957 1430402400 23.9063 1430409600 24.0262 1430416800 24.0254 1430424000 24.0205 1430431200 24.0176 1430445600 24.0294 1430438400 24.0279 1430452800 24.0324 1430460000 24.0254 1430467200 24.0315 1430474400 24.0343 1430481600 24.0354 1430488800 24.0402 1430496000 24.0388 1430503200 24.0326 1430510400 24.0335 1430517600 24.0325 1430524800 24.0360 1430532000 24.0374 1430539200 24.0375 1430546400 24.0315 1430553600 24.0335 1430560800 24.0329 1430568000 24.0305 1430575200 24.0376 1430582400 24.0369 1430589600 24.0347 1430596800 24.0324 1430604000 24.0338 1430611200 24.0401 1430618400 24.0329 1430625600 24.0328 1430632800 24.0332 1430640000 24.0355 1430647200 24.0328 1430654400 24.0294 1430661600 24.0307 1430668800 24.0322 1430676000 24.0315 1430683200 24.0336 1430690400 24.0363 1430697600 24.0329 1430704800 24.0321 1430712000 24.0296 1430719200 24.0318 1430726400 24.0313 1430733600 24.0334 1430740800 24.0266 1430748000 24.0333 1430755200 24.0304 1430762400 24.0290 1430769600 24.0302 1430776800 24.0318 1430784000 24.0622 1430791200 24.0251 1430798400 24.0300 1430805600 24.0202 1430812800 24.0235 1430820000 24.0206 1430827200 24.0157 1430834400 24.0183 1430841600 24.0178 1430848800 24.0202 1430856000 24.0226 1430863200 24.0092 1430870400 24.0085 1430877600 24.0260 1430884800 24.0283 1430892000 24.0169 1430899200 24.0123 1430906400 24.0200 1430913600 24.0115 1430920800 24.0237 1430928000 24.0232 1430935200 24.0270 1430942400 24.0109 1430949600 24.0231 1430956800 24.0409 1430964000 24.0290 1430971200 24.0307 1430978400 24.0265 1430985600 23.9098 1430992800 24.0348 1431000000 24.0367 1431007200 24.0516 1431014400 24.0414 1431021600 24.0432 1431028800 24.0303 1431036000 24.0373 1431043200 24.0386 1431050400 24.0350 1431057600 24.0361 1431064800 24.0359 1431072000 24.0402 1431079200 24.0444 1431086400 24.0354 1431093600 24.0348 1431100800 24.0347 1431108000 24.0350 1431115200 24.0368 1431122400 24.0393 1431129600 24.0368 1431136800 24.0334 1431144000 24.0309 1431151200 24.0303 1431158400 24.0282 1431165600 24.0297 1431172800 24.0318 1431180000 24.0341 1431187200 22.9349 1431194400 24.0356 1431201600 24.0417 1431208800 24.0382 1431216000 24.0301 1431223200 24.0265 1431230400 24.0353 1431237600 24.0357 1431244800 24.0400 1431252000 24.0387 1431259200 24.0404 1431266400 24.0369 1431273600 24.0423 1431280800 24.0409 1431288000 24.0227 1431295200 24.0228 1431302400 24.0163 1431309600 24.0168 1431316800 24.0143 1431324000 24.0175 1431331200 24.0468 1431338400 22.9613 1431345600 24.0471 1431352800 23.7659 1431360000 24.0548 1431367200 24.0496 1431374400 24.0428 1431381600 24.0453 1431388800 24.0417 1431396000 24.0419 1431403200 24.0437 1431410400 24.0489 1431417600 24.0468 1431424800 24.0565 1431432000 24.0587 1431439200 24.0663 1431446400 24.0534 1431453600 24.0600 1431460800 24.0519 1431468000 24.0391 1431475200 24.0491 1431482400 24.0522 1431489600 24.0495 1431496800 24.0442 1431504000 24.0490 1431511200 24.0467 1431518400 24.0421 1431525600 24.0479 1431532800 24.0482 1431540000 24.0486 1431547200 24.0537 1431554400 24.0580 1431561600 24.0588 1431568800 24.0632 1431576000 24.0585 1431583200 24.0576 1431590400 24.0532 1431597600 24.0449 1431604800 24.0477 1431612000 24.0509 1431619200 24.0473 1431626400 24.0354 1431633600 24.0361 1431640800 24.0397 1431648000 24.0393 1431655200 24.0410 1431662400 24.0457 1431669600 24.0529 1431676800 24.0442 1431684000 24.0480 1431691200 24.0402 1431698400 24.0487 1431705600 24.0464 1431712800 24.0384 1431720000 24.0389 1431727200 24.0419 1431734400 24.0485 1431741600 24.0415 1431748800 24.0507 1431756000 24.0495 1431763200 24.0472 1431770400 24.0469 1431777600 24.0459 1431784800 24.0429 1431792000 24.0436 1431799200 24.0424 1431806400 24.0460 1431813600 24.0446 1431820800 25.1463 1431828000 25.1490 1431835200 25.1447 1431842400 24.0422 1431849600 24.0455 1431856800 24.0445 1431864000 24.0428 1431871200 24.0456 1431878400 24.0423 1431885600 24.0333 1431892800 24.0345 1431900000 24.0355 1431907200 24.0403 1431914400 24.0382 1431921600 24.0366 1431928800 24.0384 1431936000 24.0382 1431943200 24.0404 1431950400 24.0355 1431957600 24.0376 1431964800 24.0389 1431972000 24.0374 1431979200 24.0423 1431986400 24.0340 1431993600 24.0348 1432000800 24.0267 1432008000 24.0349 1432015200 24.0303 1432022400 24.0292 1432029600 24.0309 1432036800 24.0245 1432044000 24.0331 1432051200 24.0313 1432058400 24.0305 1432065600 24.0442 1432072800 24.0374 1432080000 24.0404 1432087200 24.0414 1432094400 24.0368 1432101600 24.0348 1432108800 24.0377 1432116000 24.0408 1432123200 24.0310 1432130400 24.0297 1432137600 24.0289 1432144800 24.0211 1432152000 24.0471 1432159200 24.0355 1432166400 24.0470 1432173600 24.0442 1432180800 24.0485 1432188000 24.0532 1432195200 24.0416 1432202400 24.0413 1432209600 24.0434 1432216800 24.0506 1432224000 24.0453 1432231200 24.0530 1432238400 24.0614 1432245600 24.0594 1432252800 24.0729 1432260000 24.0638 1432267200 24.0783 1432274400 24.0775 1432281600 24.0762 1432288800 24.1111 1432296000 24.1032 1432303200 24.0979 1432310400 24.0981 1432317600 24.0957 1432324800 24.0912 1432332000 24.0940 1432339200 24.1025 1432346400 24.1032 1432353600 24.1060 1432360800 24.1036 1432368000 24.0754 1432375200 24.0810 1432382400 24.0839 1432389600 24.0802 1432396800 24.0780 1432404000 24.0858 1432411200 24.0885 1432418400 24.0872 1432425600 24.0814 1432432800 24.0828 1432440000 24.0819 1432447200 24.0800 1432454400 24.0812 1432461600 24.0834 1432468800 24.0762 1432476000 24.0750 1432483200 24.0719 1432490400 24.0731 1432497600 24.0786 1432504800 24.0757 1432512000 24.0756 1432519200 24.0770 1432526400 24.0784 1432533600 24.0704 1432540800 24.0721 1432548000 24.0693 1432555200 24.0668 1432562400 24.0686 1432569600 24.0715 1432576800 24.0755 1432584000 24.0746 1432591200 24.0612 1432598400 24.0651 1432605600 24.0616 1432612800 24.0556 1432620000 24.0577 1432627200 24.0647 1432634400 24.0602 1432641600 24.0552 1432648800 24.0548 1432656000 24.0535 1432663200 24.0537 1432670400 24.0459 1432677600 23.9763 1432684800 24.0613 1432692000 23.9806 1432699200 23.9858 1432706400 24.0667 1432713600 24.0602 1432720800 24.0278 1432728000 23.9853 1432735200 23.9867 1432742400 24.0578 1432749600 24.0583 1432756800 24.0619 1432764000 24.0626 1432771200 24.0658 1432778400 24.0668 1432785600 24.0662 1432792800 24.0656 1432800000 24.0547 1432807200 24.0544 1432814400 24.0559 1432821600 24.0596 1432828800 24.0628 1432836000 24.0621 1432843200 24.0649 1432850400 24.0578 1432857600 24.0234 1432864800 24.0251 1432872000 24.0261 1432879200 24.0346 1432886400 24.0694 1432893600 24.0770 1432900800 24.0755 1432908000 24.0746 1432915200 24.0857 1432922400 24.0839 1432929600 24.0829 1432936800 24.0858 1432944000 24.0441 1432951200 24.0460 1432958400 24.0785 1432965600 24.0532 1432972800 24.0659 1432980000 24.0649 1432987200 24.0602 1432994400 24.0666 1433001600 24.0667 1433008800 24.0642 1433016000 24.0663 1433023200 24.0701 1433030400 24.0647 1433037600 24.0678 1433044800 24.0671 1433052000 24.0648 1433059200 24.0627 1433066400 24.0588 1433073600 24.0628 1433080800 25.1691 1433088000 25.1730 1433095200 24.0671 1433102400 24.0670 1433109600 24.0605 1433124000 24.0639 1433116800 24.0596 1433131200 24.0646 1433138400 24.0672 1433145600 24.0611 1433152800 24.0648 1433160000 24.0680 1433167200 24.0727 1433174400 24.0670 1433181600 24.0676 1433188800 24.0595 1433196000 24.0610 1433203200 24.0915 1433210400 24.0922 1433217600 24.0868 1433224800 24.0805 1433232000 24.0876 1433239200 24.0888 1433246400 24.0908 1433253600 24.0839 1433260800 24.0895 1433268000 24.0883 1433275200 24.0882 1433282400 24.0825 1433289600 24.0922 1433296800 24.0885 1433304000 24.0835 1433311200 24.0816 1433318400 24.0848 1433325600 24.0883 1433332800 24.0855 1433340000 24.0909 1433347200 24.0937 1433354400 24.0886 1433361600 24.0448 1433368800 24.0480 1433376000 24.0517 1433383260 24.0961 1433390400 24.0662 1433397600 24.0935 1433404800 24.0466 1433412000 24.0851 1433419200 24.0868 1433426400 24.0519 1433433600 24.0509 1433440800 24.0561 1433448000 24.0554 1433455200 24.0564 1433462400 24.0554 1433469600 24.0596 1433476800 24.0559 1433484000 24.0555 1433491200 24.0457 1433498400 24.0463 1433505600 24.0526 1433512800 24.0547 1433520000 24.0521 1433527200 24.0554 1433534400 24.0595 1433541600 24.0648 1433548800 24.0655 1433556000 24.0730 1433563200 24.0674 1433570400 24.0592 1433577600 24.0617 1433584800 24.0662 1433592000 24.0671 1433599200 24.0657 1433606400 24.0577 1433613600 24.0568 1433620800 24.0552 1433628000 24.0582 1433635200 24.0614 1433642400 24.0579 1433649600 24.0578 1433656800 24.0590 1433664000 24.0552 1433671200 24.0590 1433678400 24.0553 1433685600 24.0605 1433692800 24.0562 1433700000 24.0549 1433707200 24.0545 1433714400 24.0524 1433721600 24.0490 1433728800 24.0467 1433736000 24.0490 1433743200 24.0478 1433750400 24.0619 1433757600 25.1471 1433764800 25.1503 1433772000 25.1574 1433779200 25.1545 1433786400 25.1474 1433793600 25.1140 1433800800 25.1519 1433808000 25.1500 1433815200 25.1651 1433822400 25.1619 1433829600 25.1585 1433836800 25.1597 1433844000 25.1626 1433851200 25.1550 1433858400 25.1445 1433865600 25.1565 1433872800 25.1549 1433880000 25.1476 1433887200 25.1460 1433894400 25.2077 1433901600 25.2140 1433908800 25.2138 1433916000 25.2098 1433923200 25.2180 1433930400 25.2197 1433937600 25.2154 1433944800 25.2206 1433952000 25.2166 1433959200 25.2147 1433966400 25.2135 1433973600 25.2198 1433980800 25.2070 1433988000 25.2059 1433995200 25.2153 1434002400 25.2993 1434009600 25.2188 1434016800 25.2162 1434024000 25.2210 1434031200 25.2267 1434038400 25.2370 1434045600 25.2499 1434052800 25.2498 1434060000 25.2493 1434067200 25.2481 1434074400 25.2467 1434081600 25.2345 1434088800 25.2458 1434096000 25.2470 1434103200 25.2328 1434110400 25.2382 1434117600 25.2410 1434124800 25.2429 1434132000 25.2472 1434139200 25.2440 1434146400 25.2285 1434153600 25.2365 1434160800 25.2237 1434168000 25.2188 1434175200 25.3076 1434182400 25.2225 1434189600 25.2154 1434196800 25.2225 1434204000 25.2154 1434211200 25.2216 1434218400 25.2176 1434225600 25.2154 1434232800 24.9272 1434240000 24.9304 1434247200 25.2210 1434254400 25.2131 1434261600 25.2146 1434268800 25.2247 1434276000 25.2185 1434283200 25.2240 1434290400 25.2199 1434297600 25.2209 1434304800 25.2236 1434312000 25.2198 1434319200 25.2238 1434326400 25.2169 1434333600 25.2264 1434340800 25.2279 1434348000 25.2274 1434355200 25.2178 1434362400 25.2239 1434369600 24.1382 1434376800 25.2322 1434384000 25.2347 1434391200 25.2365 1434398400 25.2399 1434405600 25.2370 1434412800 25.2346 1434420000 25.2358 1434427200 25.2316 1434434400 25.2325 1434441600 25.2258 1434448800 25.2216 1434456000 25.2361 1434463200 25.2217 1434470400 25.2215 1434477600 25.2182 1434484800 25.2213 1434492000 25.2103 1434499200 25.2180 1434506400 25.2186 1434513600 25.2167 1434520800 25.2112 1434528000 25.2097 1434535200 25.2066 1434542400 25.2113 1434549600 25.2047 1434556800 25.2106 1434564000 25.2089 1434571200 25.2092 1434578400 25.2176 1434585600 25.2078 1434592800 25.2102 1434600000 25.2172 1434607200 25.2222 1434614400 25.2330 1434621600 25.2288 1434628800 25.2299 1434636000 25.2333 1434643200 25.2292 1434650400 25.2315 1434657600 25.2304 1434664800 25.2283 1434672000 25.2398 1434679200 25.2365 1434686400 25.2311 1434693600 25.2226 1434700800 25.2206 1434708000 25.2271 1434715200 25.2433 1434722400 25.2437 1434729600 25.2353 1434736800 25.2374 1434744000 25.2373 1434751200 25.2315 1434758400 25.2396 1434765600 25.2417 1434772800 25.2387 1434780000 25.2390 1434787200 25.2379 1434794400 25.2431 1434801600 25.2388 1434808800 25.2483 1434816000 25.2454 1434823200 25.2460 1434830400 25.2427 1434837600 25.2483 1434844800 25.2458 1434852000 25.2481 1434859200 25.2416 1434866400 25.2410 1434873600 25.2422 1434880800 25.2399 1434888000 25.2593 1434895200 25.2596 1434902400 25.2490 1434909600 25.2395 1434916800 25.2501 1434924000 25.2390 1434931200 25.2295 1434938400 25.2332 1434945600 25.2392 1434952800 25.2278 1434960000 25.2178 1434967200 25.2266 1434974400 25.2213 1434981600 25.2808 1434988800 25.2325 1434996000 25.2350 1435003200 25.2234 1435010400 25.2254 1435017600 25.2475 1435024800 25.2361 1435032000 25.2326 1435039200 25.2319 1435046400 24.0965 1435053600 25.2201 1435060800 25.2206 1435068000 25.2223 1435075200 25.2202 1435082400 25.2215 1435089600 25.2098 1435096800 25.2102 1435104000 25.2108 1435111200 25.2228 1435118400 25.2182 1435125600 25.2204 1435132800 25.2180 1435140000 25.2174 1435147200 25.2172 1435154400 25.2146 1435161600 25.2170 1435168800 25.2150 1435176000 25.2241 1435183200 25.2181 1435190400 25.2182 1435197600 25.2192 1435204800 25.2142 1435212000 25.2125 1435219200 25.2170 1435226400 25.3209 1435233600 25.3178 1435240800 25.3262 1435248000 25.3304 1435255200 25.3377 1435262400 25.3360 1435269600 25.3413 1435276800 25.3399 1435284000 25.3454 1435291200 25.3183 1435298400 25.3418 1435305600 25.3459 1435312800 25.3420 1435320000 25.3491 1435327200 25.3377 1435334400 25.3514 1435341600 25.3497 1435348800 25.3371 1435356000 25.3415 1435363200 25.3301 1435370400 25.3410 1435377600 25.3412 1435384800 25.3419 1435392000 25.3347 1435399200 25.3408 1435406400 25.3399 1435413600 25.3470 1435420800 25.3511 1435428000 25.3520 1435435200 25.3460 1435442400 25.3473 1435449600 25.3427 1435456800 25.3370 1435464000 25.3353 1435471200 25.3373 1435478400 25.3373 1435485600 25.3336 1435492800 25.3358 1435500000 25.3427 1435507200 25.3329 1435514400 25.3337 1435521600 25.3334 1435528800 25.3491 1435536000 25.3534 1435543200 25.3101 1435550400 25.3394 1435557600 25.3433 1435564800 25.2789 1435572000 25.3423 1435579200 24.2531 1435586400 24.2278 1435593600 24.2391 1435600800 24.2502 1435608000 24.2482 1435615200 24.2492 1435622400 25.2809 1435629600 25.3539 1435636800 25.3487 1435644000 25.3415 1435651200 25.3389 1435658400 25.2797 1435665600 25.3529 1435672800 25.2971 1435680000 25.3675 1435687200 25.3670 1435694400 25.3665 1435701600 25.3699 1435708740 25.3722 1435716000 25.3621 1435708800 25.3720 1435723200 25.3693 1435730400 25.3648 1435737600 25.3609 1435744800 25.3604 1435752000 25.3736 1435759200 25.3809 1435766400 25.3795 1435773600 25.3800 1435780800 25.3790 1435788000 25.3213 1435795200 25.3344 1435802400 25.3219 1435809600 25.3846 1435816800 25.3862 1435824000 25.3810 1435831200 25.3754 1435838400 25.3769 1435845600 25.3813 1435852800 25.3749 1435860000 25.3499 1435867200 25.3767 1435874400 25.3772 1435881600 25.3728 1435888800 24.2999 1435896000 25.3841 1435903200 25.3790 1435910400 25.4461 1435917600 25.4400 1435924800 25.5661 1435932000 25.4358 1435939200 25.5717 1435946400 25.4286 1435953600 25.4208 1435960800 25.4362 1435968000 25.4308 1435975200 25.4322 1435982400 25.4351 1435989600 25.4314 1435996800 25.4392 1436004000 25.4375 1436011200 25.4395 1436018400 25.4361 1436025600 25.4372 1436032800 25.3825 1436040000 25.3863 1436047200 25.3862 1436054400 25.3834 1436061600 25.3799 1436068800 25.3836 1436076000 25.3797 1436083200 25.3814 1436090400 25.3792 1436097600 25.3795 1436104800 25.3597 1436112000 25.3762 1436119200 25.3716 1436126400 25.3722 1436133600 25.3729 1436140800 25.3757 1436148000 25.3740 1436155200 25.3791 1436162400 25.3800 1436169600 25.4053 1436176800 25.4039 1436184000 25.4019 1436191200 25.4076 1436198400 25.4062 1436205600 25.4326 1436212800 25.4407 1436220000 25.4485 1436227200 25.4355 1436234400 24.3273 1436241600 24.3043 1436248800 25.3386 1436256000 25.3360 1436263200 25.3498 1436270400 25.3533 1436277600 24.2581 1436284800 24.3285 1436292000 24.3365 1436299200 25.4257 1436306400 25.4302 1436313600 25.4231 1436320800 25.4579 1436328000 25.4300 1436335200 25.3406 1436342400 25.3429 1436349600 25.3489 1436356800 25.4275 1436364000 25.4255 1436371200 25.4287 1436378400 25.4274 1436385600 25.4250 1436392800 25.4188 1436400000 25.4119 1436407200 25.4137 1436414400 25.4095 1436421600 25.4158 1436428800 25.4133 1436436000 25.4233 1436443200 25.4274 1436450400 25.4264 1436457600 25.4388 1436464800 25.4376 1436472000 25.4356 1436479200 25.4271 1436486400 25.4310 1436493600 25.4318 1436500800 25.4377 1436508000 25.4210 1436515200 25.4361 1436522400 25.4349 1436529600 25.4377 1436536800 25.4486 1436544000 25.4488 1436551200 25.4536 1436558400 25.4445 1436565600 25.4447 1436572800 25.4407 1436580000 25.4411 1436587200 25.4407 1436594400 25.4339 1436601600 25.4404 1436608800 25.4373 1436616000 25.4403 1436623200 25.4399 1436630400 25.4345 1436637600 24.3276 1436644800 24.2566 1436652000 24.2640 1436659200 24.2592 1436666400 24.2695 1436673600 24.2723 1436680800 24.2658 1436688000 24.2775 1436695200 24.2730 1436702400 24.2734 1436709600 24.2431 1436716800 24.2487 1436724000 24.2431 1436731200 24.2726 1436738400 24.2615 1436745600 24.2633 1436752800 24.2688 1436760000 24.2655 1436767200 24.2630 1436774400 24.2565 1436781600 25.3598 1436788800 25.3564 1436796000 25.3571 1436803200 25.3543 1436810400 25.3590 1436817600 25.3550 1436824800 25.3578 1436832000 25.3477 1436839200 25.3641 1436846400 25.3580 1436853600 25.3614 1436860800 25.3573 1436868000 25.3533 1436875200 25.3592 1436882400 25.3739 1436889600 25.3709 1436896800 25.3801 1436904000 25.3722 1436911200 25.3742 1436918400 25.3606 1436925600 25.3667 1436932800 25.3680 1436940000 25.3730 1436947200 25.3736 1436954400 25.3810 1436961600 25.3772 1436968800 25.3674 1436976000 25.3682 1436983200 25.3726 1436990400 25.3751 1436997600 25.3843 1437004800 25.3885 1437012000 25.3828 1437019200 25.3793 1437026400 25.3856 1437033600 25.3875 1437040800 25.3860 1437048000 25.3790 1437055200 25.3812 1437062400 25.3849 1437069600 25.3888 1437076800 25.3844 1437084000 25.4063 1437091200 25.3973 1437098400 25.3400 1437105600 25.3744 1437112800 25.3933 1437120000 25.3939 1437127200 25.3818 1437134400 25.3879 1437141600 25.3838 1437148800 25.3809 1437156000 25.3924 1437163200 24.3335 1437170400 24.3436 1437177600 24.3398 1437184800 25.3940 1437192000 25.3999 1437199200 25.4085 1437206400 24.3479 1437213600 24.3422 1437220800 24.3447 1437228000 25.4042 1437235200 24.6379 1437242400 25.4076 1437249600 25.4029 1437256800 24.3479 1437264000 24.3453 1437271200 25.4033 1437278400 25.4043 1437285600 24.3418 1437292800 25.3985 1437300000 25.4032 1437307200 25.3948 1437314400 25.3954 1437321600 25.3936 1437328800 24.3315 1437336000 24.3265 1437343200 24.3312 1437350400 25.3912 1437357600 25.3857 1437364800 24.3255 1437372000 25.3830 1437379200 25.3823 1437386400 25.3813 1437393600 25.3968 1437400800 25.3818 1437408000 25.3758 1437415200 25.4914 1437422400 25.3790 1437429600 25.3870 1437436800 25.3853 1437444000 25.3932 1437451200 25.3930 1437458400 25.3804 1437465600 25.4053 1437472800 25.4098 1437480000 25.3994 1437487200 25.3995 1437494400 25.3948 1437501600 25.3969 1437508800 25.3923 1437516000 25.3922 1437523200 25.3951 1437530400 25.3983 1437537600 25.3913 1437544800 25.3987 1437552000 25.3952 1437559200 25.3997 1437566400 25.3920 1437573600 25.3989 1437580800 25.3938 1437588000 25.3837 1437595200 25.3788 1437602400 24.2967 1437609600 24.2980 1437616800 24.2961 1437624000 24.2928 1437631200 24.3064 1437638400 24.3073 1437645600 24.3173 1437652800 24.3272 1437660000 24.3213 1437667200 24.2837 1437674400 24.2846 1437681600 25.3702 1437688800 25.3776 1437696000 25.3758 1437703200 25.3748 1437710400 25.3738 1437717600 25.3762 1437724800 25.3701 1437732000 25.3802 1437739200 25.3762 1437746400 25.3778 1437753600 25.3789 1437760800 25.3709 1437768000 25.3567 1437775200 25.3841 1437782400 25.3803 1437789600 25.3860 1437796800 25.3818 1437804000 25.3733 1437811200 25.3755 1437818400 25.3761 1437825600 25.3799 1437832800 25.3784 1437840000 25.3748 1437847200 25.3799 1437854400 25.3719 1437861600 25.3734 1437868800 25.3698 1437876000 25.3683 1437883200 25.3745 1437890400 25.3679 1437897600 25.3640 1437904800 25.3695 1437912000 25.3683 1437919200 25.3722 1437926400 25.3643 1437933600 25.3680 1437940800 25.3733 1437948000 25.3729 1437955200 25.3673 1437962400 25.3452 1437969600 25.3747 1437976800 25.3757 1437984000 25.3687 1437991200 25.3739 1437998400 25.3749 1438005600 25.3778 1438012800 25.3828 1438020000 25.3786 1438027200 25.3684 1438034400 25.3661 1438041600 25.3504 1438048800 25.3526 1438056000 25.3571 1438063200 25.3608 1438070400 25.3587 1438077600 25.3738 1438084800 25.3572 1438092000 25.3677 1438099200 25.3316 1438106400 25.3283 1438113600 25.3270 1438120800 25.3273 1438128000 25.3259 1438135200 25.3340 1438142400 25.3341 1438149600 25.3336 1438156800 25.3264 1438164000 25.3409 1438171200 25.3863 1438178400 25.3512 1438185600 25.3528 1438192800 25.3432 1438200000 25.3325 1438207200 25.3472 1438214400 25.3508 1438221600 25.3414 1438228800 25.3403 1438236000 25.3423 1438243200 25.3325 1438250400 25.3473 1438257600 25.3500 1438264800 25.3510 1438272000 25.3456 1438279200 25.3509 1438286400 25.3518 1438293600 25.3516 1438300800 25.3521 1438308000 25.3633 1438315200 25.3529 1438322400 25.3609 1438329600 25.3636 1438336800 25.3726 1438344000 25.3758 1438351200 25.3762 1438358400 25.3749 1438365600 25.3687 1438372800 25.3751 1438380000 25.3822 1438394400 25.3829 1438387200 25.3837 1438401600 25.3776 1438408800 25.3832 1438416000 25.3786 1438423200 25.3881 1438430400 25.3719 1438437600 25.3776 1438444800 25.3714 1438452000 25.3715 1438459200 25.3863 1438466400 25.3243 1438473600 25.3267 1438480800 25.3199 1438488000 25.3250 1438495200 25.3226 1438502400 25.3320 1438509600 25.3292 1438516800 25.3312 1438524000 25.3294 1438531200 25.3276 1438538400 25.3291 1438545600 25.3216 1438552800 25.3316 1438560000 25.3339 1438567200 25.3747 1438574400 25.3742 1438581600 25.3612 1438588800 25.3723 1438596000 25.3736 1438603200 25.3801 1438610400 25.3843 1438617600 25.3758 1438624800 25.3766 1438632000 25.3775 1438639200 25.3664 1438646400 25.3659 1438653600 25.3715 1438660800 25.3676 1438668000 25.3586 1438675200 25.3514 1438682400 25.3513 1438689600 25.3540 1438696800 25.3531 1438704000 25.3633 1438711200 25.3624 1438718400 25.3544 1438725600 25.3564 1438732800 25.3647 1438740000 25.3599 1438747200 25.3638 1438754400 25.3558 1438761600 25.3623 1438768800 25.3513 1438776000 25.3584 1438783200 25.3646 1438790400 25.3641 1438797600 25.3730 1438804800 25.3563 1438812000 25.3599 1438819200 25.3571 1438826400 25.3620 1438833600 25.3604 1438840800 25.3592 1438848000 25.3541 1438855200 25.3626 1438862400 25.3496 1438869600 25.3613 1438876800 25.3690 1438884000 25.3656 1438891200 25.3564 1438898400 25.3644 1438905600 25.3460 1438912800 25.3531 1438920000 25.3503 1438927200 25.3532 1438934400 25.3455 1438941600 25.3528 1438948800 25.3697 1438956000 25.3737 1438963200 25.3753 1438970400 25.3771 1438977600 25.3713 1438984800 25.3745 1438992000 25.3715 1438999200 25.3723 1439006400 25.3528 1439013600 25.3639 1439020800 25.3746 1439028000 25.3724 1439035200 25.3677 1439042400 25.3664 1439049600 25.3695 1439056800 25.3623 1439064000 25.3614 1439071200 25.3695 1439078400 25.3186 1439085600 25.3572 1439092800 25.3504 1439100000 25.3502 1439107200 25.3631 1439114400 25.3662 1439121600 25.3648 1439128800 25.3687 1439136000 25.3651 1439143200 25.3607 1439150400 25.3628 1439157600 25.3733 1439164800 25.3697 1439172000 25.3715 1439179200 25.3627 1439186400 25.3756 1439193600 25.3697 1439200800 25.3750 1439208000 25.3772 1439215200 25.3726 1439222400 25.3771 1439229600 25.3766 1439236800 25.3681 1439244000 25.4009 1439251200 25.3971 1439258400 24.3103 1439265600 24.3098 1439272800 24.9198 1439280000 24.3045 1439287200 24.3072 1439294400 25.3882 1439301600 25.3971 1439308800 24.3084 1439316000 24.3047 1439323200 24.3169 1439330400 25.4005 1439337600 25.4019 1439344800 25.4018 1439352000 24.6713 1439359200 24.2942 1439366400 24.3020 1439373600 24.2984 1439380800 24.2949 1439388000 25.3761 1439395200 24.2880 1439402400 24.3013 1439409600 25.3925 1439416800 24.2893 1439424000 25.3796 1439431200 25.3731 1439438400 24.3045 1439445600 25.3880 1439452800 25.3887 1439460000 24.2964 1439467200 24.2898 1439474400 24.4389 1439481600 25.3788 1439488800 25.3785 1439496000 25.3836 1439503200 25.3884 1439510400 25.3835 1439517600 25.3921 1439524800 24.2973 1439532000 24.3003 1439539200 25.3818 1439546400 25.3442 1439553600 25.3485 1439560800 25.3397 1439568000 25.3538 1439575200 25.3602 1439582400 25.3590 1439589600 25.3617 1439596800 25.3603 1439604000 25.3683 1439611200 25.3647 1439618400 25.3610 1439625600 25.3589 1439632800 25.3603 1439640000 25.3628 1439647200 25.3590 1439654400 25.3540 1439661600 25.3571 1439668800 25.3546 1439676000 25.3607 1439683200 25.3566 1439690400 25.3584 1439697600 25.3605 1439704800 25.3610 1439712000 25.3628 1439719200 25.3577 1439726400 25.3594 1439733600 25.3522 1439740800 25.3559 1439748000 25.3589 1439755200 25.3593 1439762400 25.3566 1439769600 25.3555 1439776800 25.3497 1439784000 25.3596 1439791200 25.3532 1439798400 25.3648 1439805600 25.3665 1439812800 25.3633 1439820000 25.3622 1439827200 25.3577 1439834400 25.3598 1439841600 25.3630 1439848800 25.3562 1439856000 25.3618 1439863200 25.3623 1439870400 25.3601 1439877600 25.3610 1439892000 25.3609 1439899200 25.3601 1439906400 25.3577 1439913600 25.3705 1439920800 25.3727 1439928000 25.3655 1439935200 25.3701 1439942400 25.3726 1439949600 25.3759 1439956800 25.3744 1439964000 25.3679 1439971200 25.3773 1439978400 25.3913 1439985600 25.3647 1439992800 25.3729 1440000000 25.3697 1440007200 25.3594 1440014400 25.3729 1440021600 25.3751 1440028800 25.3798 1440036000 25.3817 1440043200 25.3915 1440050400 25.3858 1440057600 25.3888 1440064800 25.3889 1440072000 25.3841 1440079200 25.3880 1440086400 25.3909 1440093600 25.3897 1440100800 25.3888 1440108000 25.3907 1440115200 25.3926 1440122400 25.3927 1440129600 25.3933 1440136800 25.3836 1440144000 25.3841 1440151200 25.3930 1440158400 25.3888 1440165600 25.3880 1440172800 25.3957 1440180000 25.4021 1440187200 25.3982 1440194400 25.3957 1440201600 25.3945 1440208800 25.3777 1440216000 25.3753 1440223200 25.3598 1440230400 25.3740 1440237600 25.3668 1440244800 25.3733 1440252000 25.3759 1440259200 25.3771 1440266400 25.3641 1440273600 25.3755 1440280800 25.3792 1440288000 25.3733 1440295200 25.3771 1440302400 25.3780 1440309600 25.3797 1440316800 25.3775 1440324000 25.3838 1440331200 25.3701 1440338400 25.3715 1440345600 25.3785 1440352800 25.3796 1440360000 25.3754 1440367200 25.3755 1440374400 25.3721 1440381600 25.3757 1440388800 25.3711 1440396000 25.3705 1440403200 25.3680 1440410400 25.3618 1440417600 25.3678 1440424800 25.3644 1440432000 25.3678 1440439200 25.3703 1440446400 25.3605 1440453600 25.3646 1440460800 25.3765 1440468000 25.3692 1440475200 25.3633 1440482400 25.3644 1440489600 25.3594 1440496800 25.3592 1440504000 25.3573 1440511200 25.3608 1440518400 25.3566 1440525600 25.3698 1440532800 25.3620 1440540000 25.3571 1440547200 25.3570 1440554400 25.3574 1440561600 25.3573 1440568800 25.3506 1440576000 25.3525 1440583200 25.3576 1440590400 25.3562 1440597600 25.3585 1440604800 25.3576 1440612000 25.3577 1440619200 25.3687 1440626400 25.3639 1440633600 25.3704 1440640800 25.3730 1440648000 25.3674 1440655200 25.3669 1440662400 25.3599 1440669600 25.3632 1440676800 25.3600 1440684000 25.3598 1440691200 25.3693 1440698400 25.3716 1440705600 25.3721 1440712800 25.3762 1440720000 25.3794 1440727200 25.3776 1440734400 25.3769 1440741600 25.3779 1440748800 25.3755 1440756000 25.3838 1440763200 25.3762 1440770400 25.3717 1440777600 25.3824 1440784800 25.3939 1440792000 25.3897 1440799200 25.3747 1440806400 25.3691 1440813600 25.3716 1440820800 24.2979 1440828000 25.3701 1440835200 25.3659 1440842400 25.3697 1440849600 25.3638 1440856800 25.3675 1440864000 25.3690 1440871200 25.3719 1440878400 25.3687 1440885600 25.3728 1440892800 25.3727 1440900000 25.3739 1440907200 25.3732 1440914400 25.3672 1440921600 25.3717 1440928800 25.3674 1440936000 25.3688 1440943200 25.3738 1440950400 25.3749 1440957600 25.3701 1440964800 25.4147 1440972000 25.4013 1440979200 25.3748 1440986400 25.3737 1440993600 25.3702 1441000800 25.3724 1441008000 25.3684 1441015200 25.3648 1441022400 25.3621 1441029600 25.3647 1441036800 25.3842 1441044000 25.3704 1441051200 25.3625 1441058400 25.3582 1441072800 25.3662 1441065600 25.3689 1441080000 25.4032 1441087200 25.3747 1441101600 25.3598 1441108800 25.3502 1441116000 25.3515 1441123200 25.3485 1441130400 25.3464 1441137600 25.3437 1441144800 25.3432 1441152000 25.3415 1441159200 25.3551 1441166400 25.3546 1441173600 25.3134 1441180800 25.3518 1441188000 25.3535 1441195200 25.3497 1441202400 25.3528 1441209600 25.3516 1441216800 25.3576 1441224000 25.3549 1441231200 25.3539 1441238400 25.2990 1441245600 25.3000 1441252800 25.3253 1441260000 25.3115 1441267200 25.3576 1441274400 25.3566 1441281600 25.3623 1441288800 25.3068 1441296000 25.3505 1441303200 25.3499 1441310400 25.3519 1441317600 25.3548 1441324800 25.3627 1441332000 25.3250 1441339200 25.3671 1441346400 25.3608 1441353600 25.3727 1441368000 25.3622 1441375200 25.3527 1441382400 25.3528 1441389600 25.3557 1441396800 25.3574 1441404000 25.3564 1441411200 25.3573 1441418400 25.3549 1441425600 25.3581 1441432800 25.3021 1441440000 25.3478 1441447200 25.3392 1441454400 25.3476 1441461600 25.3553 1441468800 25.3666 1441476000 25.3524 1441483200 25.3557 1441490400 25.3530 1441497600 25.3564 1441504800 25.3539 1441512000 25.3529 1441519200 25.3294 1441526400 25.3613 1441533600 25.3528 1441540800 25.3589 1441548000 25.3661 1441555200 25.3745 1441562400 25.3649 1441569600 25.3606 1441576800 25.3581 1441584000 25.3632 1441591200 25.3660 1441598400 25.3269 1441605600 25.3569 1441612800 25.3584 1441620000 25.3585 1441627200 25.3505 1441634400 25.3653 1441641600 25.3076 1441648800 25.3556 1441656000 25.3563 1441663200 25.3534 1441670400 25.3465 1441677600 25.3406 1441684800 25.3076 1441692000 25.2958 1441699200 25.2888 1441706400 25.2854 1441713600 25.3464 1441720800 25.3671 1441728000 25.3255 1441735200 25.3244 1441742400 25.3608 1441749600 25.3604 1441756800 25.3718 1441764000 25.3759 1441771200 25.3751 1441778400 25.3829 1441785600 25.3726 1441792800 25.3723 1441800000 25.3766 1441807200 25.3759 1441814400 25.3673 1441821600 25.3735 1441828800 25.3608 1441836000 25.3431 1441843200 25.3764 1441850400 25.3873 1441857600 25.3824 1441864800 25.3649 1441872000 25.2209 1441879200 25.3927 1441886400 25.3619 1441893600 25.3795 1441900800 25.5134 1441908000 25.4254 1441915200 25.4767 1441922400 25.4761 1441929600 25.4206 1441936800 25.4169 1441944000 25.4237 1441951200 25.4190 1441958400 25.4783 1441965600 25.4845 1441972800 25.4740 1441980000 25.4897 1441987200 25.4862 1441994400 25.4935 1442001600 25.4864 1442008800 25.4964 1442016000 25.4813 1442023200 25.4203 1442030400 25.4790 1442037600 25.5138 1442044800 25.5092 1442052000 25.5072 1442059200 25.5157 1442066400 25.4526 1442073600 25.5150 1442080800 25.4865 1442088000 25.5104 1442095200 25.5122 1442102400 25.4981 1442109600 25.4207 1442116800 25.4754 1442124000 25.4736 1442131200 25.4773 1442138400 25.4209 1442145600 25.4249 1442152800 25.4211 1442160000 25.4831 1442167200 25.4820 1442174400 25.3046 1442181600 25.4815 1442188800 25.4798 1442196000 25.4782 1442203200 25.2973 1442210400 25.2910 1442217600 25.4329 1442224800 25.4863 1442232000 25.4912 1442239200 25.4871 1442246400 25.4870 1442253600 25.4818 1442260800 25.4208 1442268000 25.4602 1442275200 25.4638 1442282400 25.4641 1442289600 24.3950 1442296800 25.4558 1442304000 25.4463 1442311200 25.4421 1442318400 25.4594 1442325600 25.4631 1442332800 25.4654 1442340000 25.4585 1442347200 25.4471 1442354400 25.3043 1442361600 25.4629 1442368800 25.4696 1442376000 25.4618 1442390400 25.4416 1442397600 25.4355 1442404800 25.4469 1442412000 25.4499 1442419200 25.4501 1442426400 25.4520 1442433600 25.4482 1442440800 25.4468 1442448000 25.4537 1442455200 25.4542 1442462400 25.3862 1442469600 25.3864 1442476800 25.3816 1442484000 25.3879 1442491200 25.3870 1442498400 25.3816 1442505600 25.3818 1442512800 25.3818 1442520000 25.3795 1442527200 25.3933 1442534400 25.3931 1442541600 25.3984 1442548800 25.4013 1442556000 25.4017 1442563200 25.3937 1442570400 25.4070 1442577600 25.4130 1442584800 25.4118 1442592000 25.4199 1442599200 25.4168 1442606400 25.4223 1442613600 25.4287 1442620800 25.4132 1442628000 25.4108 1442635200 25.4147 1442642400 25.4033 1442649600 25.4058 1442656800 25.4112 1442664000 25.4034 1442671200 25.4051 1442678400 25.3533 1442685600 25.3576 1442692800 25.3513 1442700000 25.3499 1442707200 25.3509 1442714400 25.3308 1442721600 25.3305 1442728800 25.3454 1442736000 25.3351 1442743200 25.3346 1442750400 25.3360 1442757600 25.3361 1442764800 25.3357 1442772000 25.3329 1442779200 25.3324 1442786400 25.3325 1442793600 25.3357 1442800800 25.3229 1442808000 25.3099 1442815200 25.3170 1442822400 25.3168 1442829600 25.3218 1442836800 25.3147 1442844000 25.3106 1442851200 25.3149 1442858400 25.3162 1442865600 25.3182 1442872800 25.3209 1442880000 25.3172 1442887200 25.3210 1442894400 25.3202 1442901600 25.3190 1442908800 25.0459 1442916000 25.3172 1442923200 25.3126 1442930400 25.3196 1442937600 25.3157 1442944800 25.3198 1442952000 25.3166 1442959200 25.3091 1442966400 25.3091 1442973600 25.3095 1442980800 25.3065 1442988000 25.3033 1442995200 25.2873 1443002400 25.2925 1443009600 25.2869 1443016800 25.2825 1443024000 25.2631 1443031200 25.2638 1443038400 25.2577 1443045600 25.2574 1443052800 25.2604 1443060000 25.2544 1443067200 25.2533 1443074400 25.2342 1443081600 25.2175 1443088800 25.2147 1443096000 25.2466 1443103200 25.2475 1443110400 25.2183 1443117600 25.2183 1443124800 25.1746 1443132000 25.1789 1443139200 25.1839 1443146400 25.1795 1443153600 25.1795 1443160800 25.1822 1443168000 25.2005 1443175200 25.1974 1443182400 25.1977 1443189600 25.2024 1443196800 25.2004 1443204000 25.1917 1443211200 25.1965 1443218400 25.1972 1443225600 25.2023 1443232800 25.1978 1443240000 25.1913 1443247200 25.1939 1443254400 25.1918 1443261600 25.1950 1443268800 25.1941 1443276000 25.1949 1443283200 25.1958 1443290400 25.1953 1443297600 25.1922 1443304800 25.1889 1443312000 25.1968 1443319200 25.1915 1443326400 25.1941 1443333600 25.1920 1443340800 25.1984 1443348000 25.1981 1443355200 25.1963 1443362400 25.2008 1443369600 25.1979 1443376800 25.1980 1443384000 25.1998 1443391200 25.1995 1443398400 25.1989 1443405600 25.1851 1443412800 25.1936 1443420000 25.1899 1443427200 25.2419 1443434400 25.1983 1443441600 25.2036 1443448800 25.2038 1443456000 25.2050 1443463200 25.2099 1443470400 25.2041 1443477600 25.2054 1443484800 25.2353 1443492000 25.2038 1443499200 25.2159 1443506400 25.2068 1443513600 25.2176 1443520800 25.2080 1443528000 25.2051 1443535200 25.1978 1443542400 25.2084 1443549600 25.2176 1443556800 25.1950 1443564000 25.2016 1443571200 25.1999 1443578400 25.2099 1443585600 25.1985 1443592800 25.1975 1443600000 25.1998 1443607200 25.1986 1443614400 24.1100 1443621600 24.1105 1443628800 24.1146 1443636000 24.1097 1443643200 24.1081 1443650400 25.1708 1443664800 25.1702 1443657600 25.1692 1443672000 25.1661 1443679200 25.1918 1443686400 25.1854 1443693600 25.1915 1443700800 25.0391 1443708000 25.0418 1443715200 25.0456 1443722400 25.0486 1443729600 25.0742 1443736800 25.0527 1443744000 25.0501 1443751200 25.0437 1443758400 25.0417 1443765600 25.0396 1443772800 25.0106 1443780000 25.0012 1443787200 25.0061 1443794400 25.0062 1443801600 25.0054 1443808800 25.0117 1443816000 23.9536 1443823200 23.9698 1443830400 23.9791 1443837600 23.9801 1443844800 23.9707 1443852000 23.9766 1443859200 23.9838 1443866400 23.9833 1443873600 23.9796 1443880800 23.9775 1443888000 23.9737 1443895200 23.9782 1443902400 23.9701 1443909600 23.9820 1443916800 23.9743 1443924000 23.9743 1443931200 23.9762 1443938400 23.9767 1443945600 23.9741 1443952800 23.9793 1443960000 23.9723 1443967200 23.9738 1443974400 23.9764 1443981600 23.9789 1443988800 23.9801 1443996000 23.9809 1444003200 23.9834 1444010400 23.9820 1444017600 23.9893 1444024800 23.9884 1444032000 23.9819 1444039200 24.0172 1444046400 25.0734 1444053600 25.0732 1444060800 25.0624 1444068000 25.0683 1444075200 25.0630 1444082400 25.0648 1444089600 25.0601 1444096800 25.0560 1444104000 25.0555 1444111200 25.2521 1444118400 25.2446 1444125600 25.2335 1444132800 25.0406 1444140000 25.0384 1444147200 25.0287 1444154400 25.0294 1444161600 25.0299 1444168800 25.1907 1444176000 25.2048 1444183200 25.2029 1444190400 25.2022 1444197600 25.2037 1444204800 25.2010 1444212000 25.1985 1444219200 25.2016 1444226400 25.2024 1444233600 25.2008 1444240800 25.2043 1444248000 25.1964 1444255200 25.1996 1444262400 25.1823 1444269600 25.1968 1444276800 25.1787 1444284000 25.1788 1444291200 25.1807 1444298400 25.1799 1444305600 25.2039 1444312800 25.1878 1444320000 25.1856 1444327200 25.1944 1444334400 25.1838 1444341600 25.1951 1444348800 25.1810 1444356000 25.1896 1444363200 25.1864 1444370400 25.1899 1444377600 25.1905 1444384800 25.1938 1444392000 25.1886 1444399200 25.1875 1444406400 25.1872 1444413600 25.1887 1444420800 25.1794 1444428000 25.1675 1444435200 25.2226 1444442400 25.2216 1444449600 25.2164 1444456800 25.2199 1444464000 25.2179 1444471200 25.2174 1444478400 25.2250 1444485600 25.2240 1444492800 25.2242 1444500000 25.2248 1444507200 25.2234 1444514400 25.1786 1444521600 25.2214 1444528800 25.2263 1444536000 25.2078 1444543200 25.2065 1444550400 25.2019 1444557600 25.2071 1444564800 25.2038 1444572000 25.2055 1444579200 25.2090 1444586400 25.2156 1444593600 25.2030 1444600800 25.2055 1444608000 25.2027 1444615200 25.2036 1444622400 25.2041 1444629600 25.2020 1444636800 25.1988 1444644000 25.1905 1444651200 25.1949 1444658400 25.1908 1444665600 25.1989 1444672800 25.2145 1444680000 25.2185 1444687200 25.2235 1444694400 25.2222 1444701600 25.2222 1444708800 25.2143 1444716000 25.2471 1444730400 25.2299 1444737600 25.2064 1444744800 25.2045 1444752000 25.2105 1444759200 25.2074 1444766400 25.2081 1444773600 25.1991 1444780800 25.1893 1444788000 25.1977 1444795200 25.1987 1444802400 25.2367 1444809600 25.2302 1444816800 25.2392 1444824000 25.1972 1444831200 25.1900 1444838400 25.1930 1444845600 25.1956 1444852800 25.1969 1444860000 25.2170 1444867200 25.2135 1444874400 25.2159 1444881600 25.2131 1444888800 25.2201 1444896000 25.2178 1444903200 25.2159 1444910400 25.2061 1444917600 25.2037 1444924800 25.2073 1444932000 25.1977 1444939200 25.2076 1444946400 25.2158 1444953600 25.2112 1444960800 25.1856 1444968000 25.1794 1444975200 25.1895 1444982400 25.1886 1444989600 25.1878 1444996800 25.1895 1445004000 25.1793 1445011200 25.1830 1445018400 25.1887 1445025600 25.1875 1445032800 25.1873 1445040000 25.1864 1445047200 25.1840 1445054400 25.1860 1445061600 25.1857 1445068800 25.1855 1445076000 25.1888 1445083200 25.1790 1445090400 25.1746 1445097600 25.1776 1445104800 25.1717 1445112000 25.1729 1445119200 25.1622 1445126400 25.1596 1445133600 25.1592 1445140800 25.1494 1445148000 25.1539 1445155200 25.1535 1445162400 25.1554 1445169600 25.1568 1445176800 25.1579 1445184000 25.1604 1445191200 25.1558 1445198400 25.1532 1445205600 25.1584 1445212800 25.1546 1445220000 25.1652 1445227200 25.1590 1445234400 25.1630 1445241600 25.1435 1445248800 25.1456 1445256000 25.1369 1445263200 25.1404 1445270400 25.1414 1445277600 25.1274 1445284800 25.1305 1445292000 25.1293 1445299200 25.1358 1445306400 25.1376 1445313600 25.1348 1445320800 25.1491 1445328000 25.1417 1445335200 25.1343 1445342400 25.1289 1445349600 25.1359 1445356800 25.1330 1445364000 25.1361 1445371200 25.1252 1445378400 25.1308 1445385600 25.1308 1445392800 25.1219 1445400000 25.1303 1445407200 25.1151 1445414400 25.1199 1445421600 25.1251 1445428800 25.1208 1445436000 25.1197 1445443200 25.1129 1445450400 25.1145 1445457600 25.1189 1445464800 25.1044 1445472000 25.1053 1445479200 25.1053 1445486400 25.1215 1445493600 25.1069 1445500800 25.1151 1445508000 25.1268 1445515200 25.1253 1445522400 25.1287 1445529600 25.1274 1445536800 25.1261 1445544000 25.1337 1445551200 25.1187 1445558400 25.1206 1445565600 25.1020 1445572800 25.1067 1445580000 25.1031 1445587200 25.1090 1445594400 25.1106 1445601600 25.1077 1445608800 25.1065 1445616000 25.1057 1445623200 25.1197 1445630400 25.1114 1445637600 25.1211 1445644800 25.1170 1445652000 25.1174 1445659200 25.1175 1445666400 25.1209 1445673600 25.1275 1445680800 25.1219 1445688000 25.1193 1445695200 25.1214 1445702400 25.1093 1445709600 25.1095 1445716800 25.1139 1445724000 25.1124 1445731200 25.1167 1445738400 25.1039 1445745600 25.1043 1445752800 25.1042 1445760000 25.0992 1445767200 25.1007 1445774400 25.1095 1445781600 25.0995 1445788800 25.1011 1445796000 25.1076 1445803200 25.1105 1445810400 25.1074 1445817600 25.1052 1445824800 25.1103 1445832000 25.1105 1445839200 25.1089 1445846400 25.1084 1445853600 25.0971 1445860800 25.1352 1445868000 25.1332 1445875200 25.1387 1445882400 25.1436 1445889600 25.1447 1445896800 25.1432 1445904000 25.1470 1445911200 25.1482 1445918400 25.1477 1445925600 25.1544 1445932800 25.1534 1445940000 25.1561 1445947200 25.1538 1445954400 25.1456 1445961600 25.1500 1445968800 25.1567 1445976000 25.1516 1445983200 25.1613 1445990400 25.1633 1445997600 25.1612 1446004800 25.1622 1446012000 25.1560 1446019200 25.1526 1446026400 25.1474 1446033600 25.1368 1446040800 25.1439 1446048000 25.1321 1446055200 25.1536 1446062400 25.1512 1446069600 25.1462 1446076800 25.1499 1446084000 25.1531 1446091200 25.1484 1446098400 25.0893 1446105600 25.1037 1446112800 25.0733 1446120000 25.0756 1446127200 25.0740 1446134400 25.0583 1446141600 25.0573 1446148800 25.0600 1446156000 25.0583 1446163200 25.0570 1446170400 25.0590 1446177600 25.0595 1446184800 25.0648 1446192000 25.0677 1446199200 25.0656 1446206400 25.0614 1446213600 25.0583 1446220800 25.0471 1446228000 25.0574 1446235200 25.0618 1446242400 25.0702 1446249600 25.0655 1446256800 25.0598 1446264000 22.7987 1446271200 25.0525 1446278400 25.0505 1446285600 25.0475 1446292800 25.0498 1446300000 25.0585 1446307200 25.0511 1446314400 25.0503 1446321600 25.0567 1446328800 25.0559 1446343200 25.0454 1446336000 25.0528 1446350400 25.0501 1446357600 25.0770 1446364800 25.0560 1446372000 25.0594 1446379200 25.0538 1446386400 25.0569 1446393600 25.0581 1446400800 25.0567 1446408000 25.0577 1446415200 25.0610 1446422400 25.0538 1446429600 25.0580 1446436800 25.0559 1446444000 25.0581 1446451200 25.0468 1446458400 25.0513 1446465600 25.0522 1446472800 25.0618 1446480000 25.0570 1446487200 25.0550 1446494400 25.0575 1446501600 25.0646 1446508800 25.0603 1446516000 25.0513 1446523200 25.0649 1446530400 25.0566 1446537600 25.0628 1446544800 25.0561 1446552000 25.0519 1446559200 25.0526 1446566400 25.0494 1446573600 25.0562 1446580800 25.0554 1446588000 25.0764 1446595200 25.0846 1446602400 25.0563 1446609540 25.0616 1446609600 25.0614 1446616800 25.0581 1446624000 25.0593 1446631200 25.0640 1446638400 25.0567 1446645600 25.0599 1446652800 25.0647 1446660000 25.0632 1446667200 25.0568 1446674400 25.0553 1446681600 25.0391 1446688800 25.0338 1446696000 25.0283 1446703200 25.0396 1446710400 25.0409 1446717600 25.0177 1446724800 25.0705 1446732000 25.0607 1446739200 25.0730 1446746400 25.0632 1446753600 25.0623 1446760800 25.0614 1446768000 25.0704 1446775200 25.0639 1446782400 25.0705 1446789600 25.0713 1446796800 25.0720 1446804000 25.0761 1446811200 25.0716 1446818400 25.0710 1446825600 25.0626 1446832800 25.0649 1446840000 25.0604 1446847200 25.0608 1446854400 25.0567 1446861600 25.0584 1446868800 25.0623 1446876000 25.0611 1446883200 25.0491 1446890400 25.0497 1446897600 25.0444 1446904800 25.0526 1446912000 25.0512 1446919200 25.0527 1446926400 25.0579 1446933600 25.0538 1446940800 25.0516 1446948000 25.0555 1446955200 25.0579 1446962400 25.0552 1446969600 25.0554 1446976800 25.0274 1446984000 25.0566 1446991200 25.0593 1446998400 25.0546 1447005600 25.0625 1447012800 25.0610 1447020000 25.0539 1447027200 25.0492 1447034400 25.0567 1447041600 25.0566 1447048800 25.0625 1447056000 25.0616 1447063200 25.0564 1447070400 25.0667 1447077600 25.0429 1447084800 25.0538 1447092000 25.0604 1447099200 25.0524 1447106400 25.0617 1447113600 25.0541 1447120800 25.0721 1447128000 25.0711 1447135200 25.0736 1447142400 25.0708 1447149600 25.0760 1447156800 25.0728 1447164000 25.0696 1447171200 25.0667 1447178400 25.0644 1447185600 25.0679 1447192800 25.0253 1447200000 25.0203 1447207200 24.9049 1447214400 24.9485 1447221600 24.9450 1447228800 24.9498 1447236000 24.9444 1447243200 24.9401 1447250400 24.9413 1447257600 24.9439 1447264800 24.9392 1447272000 24.9428 1447279200 24.9494 1447286400 24.9470 1447293600 24.9452 1447300800 24.9475 1447308000 24.9424 1447315200 24.9328 1447322400 24.9359 1447329600 24.9356 1447336800 24.9391 1447344000 24.9387 1447351200 24.9421 1447358400 24.9435 1447365600 24.9435 1447372800 24.9410 1447380000 24.9545 1447387200 24.9522 1447394400 24.9489 1447401600 24.9479 1447408800 24.9481 1447416000 24.9497 1447423200 24.9646 1447430400 24.9547 1447437600 24.9473 1447444800 24.9551 1447452000 24.9522 1447459200 24.9536 1447466400 24.9515 1447473600 24.9502 1447480800 24.9578 1447488000 24.9468 1447495200 24.9496 1447502400 24.9548 1447509600 24.9487 1447516800 24.9467 1447524000 24.9562 1447531200 24.9501 1447538400 24.9361 1447545600 24.9383 1447552800 24.9375 1447560000 24.9471 1447567200 24.9450 1447574400 24.9390 1447581600 24.9440 1447588800 24.9420 1447596000 24.9458 1447603200 24.9449 1447610400 24.9498 1447617600 24.9449 1447624800 24.9441 1447632000 24.9452 1447639200 24.9435 1447646400 24.9469 1447653600 24.9434 1447660800 24.9478 1447668000 24.9465 1447675200 24.9417 1447682400 24.9338 1447689600 24.9325 1447696800 24.9450 1447704000 24.9454 1447711200 24.9456 1447718400 24.9460 1447725600 24.9470 1447732800 24.9509 1447740000 24.9475 1447747200 24.9387 1447754400 24.9409 1447761600 24.9441 1447768800 24.9420 1447776000 24.9513 1447783200 24.9606 1447790400 24.9513 1447797600 24.9605 1447804800 24.9478 1447812000 24.9547 1447819200 24.9515 1447826400 24.9333 1447833600 24.9303 1447840800 24.9334 1447848000 24.9309 1447855200 24.9389 1447862400 24.9503 1447869600 24.9465 1447876800 24.9450 1447884000 26.0445 1447891200 26.0526 1447898400 26.0488 1447905600 26.0470 1447912800 26.0496 1447920000 26.0562 1447927200 26.0536 1447934400 26.0487 1447941600 26.0520 1447948800 26.0435 1447956000 26.0514 1447963200 26.0576 1447970400 26.0633 1447977600 26.0437 1447984800 26.0536 1447992000 26.0562 1447999200 26.0579 1448006400 26.0470 1448013600 26.0509 1448020800 26.0702 1448028000 26.1125 1448035200 26.0688 1448042400 26.0637 1448049600 26.0253 1448056800 26.0669 1448064000 26.0662 1448071200 26.0653 1448078400 26.0707 1448085600 26.0642 1448092800 26.0639 1448100000 26.0639 1448107200 26.0670 1448114400 26.0557 1448121600 26.0634 1448128800 26.0665 1448136000 26.0677 1448143200 26.0688 1448150400 26.0579 1448157600 26.0692 1448164800 26.0696 1448172000 26.0366 1448179200 26.0654 1448186400 26.0599 1448193600 26.0033 1448200800 26.0001 1448208000 26.0046 1448215200 26.0045 1448222400 26.0147 1448229600 26.0189 1448236800 26.0064 1448244000 26.0095 1448251200 26.0031 1448258400 26.0133 1448265600 26.0071 1448272800 26.0065 1448280000 26.0128 1448287200 26.0074 1448294400 26.0101 1448301600 26.0105 1448308800 26.0114 1448316000 26.0633 1448323200 26.0609 1448330400 26.0615 1448337600 26.0538 1448344800 26.0572 1448352000 26.0285 1448359200 26.0365 1448366400 26.0326 1448373600 26.0312 1448380800 26.0362 1448388000 26.0387 1448395200 26.0408 1448402400 26.0355 1448409600 26.0354 1448416800 26.0392 1448424000 26.0336 1448431200 26.0412 1448438400 26.0299 1448445600 26.0389 1448452800 26.0433 1448460000 26.0316 1448467200 26.0335 1448474400 26.0456 1448481600 26.0376 1448488800 26.0401 1448496000 26.0406 1448503200 26.0456 1448510400 26.0375 1448517600 26.0423 1448524800 26.0434 1448532000 26.0439 1448539200 26.0433 1448546400 26.0501 1448553600 26.0472 1448560800 26.0489 1448568000 26.0523 1448575200 26.0489 1448582400 26.0432 1448589600 26.0455 1448596800 26.0489 1448604000 26.0529 1448611200 26.0545 1448618400 24.9284 1448625600 24.8848 1448632800 24.9292 1448640000 26.0468 1448647200 26.0423 1448654400 26.0450 1448661600 26.0450 1448668800 26.0408 1448676000 26.0539 1448683200 26.0461 1448690400 26.0516 1448697600 26.0507 1448704800 26.0527 1448712000 26.0471 1448719200 26.0503 1448726400 26.0457 1448733600 26.0491 1448740800 26.0433 1448748000 24.9610 1448755200 26.0445 1448762400 26.0464 1448769600 26.0416 1448776800 26.0324 1448784000 26.0339 1448791200 26.0441 1448798400 26.0478 1448805600 26.0388 1448812800 26.0453 1448820000 26.0455 1448827200 26.0496 1448834400 26.0451 1448841600 26.0303 1448848800 26.0451 1448856000 26.0444 1448863200 26.0457 1448870400 26.0554 1448877600 26.0436 1448884800 26.0492 1448892000 26.0393 1448899200 26.0410 1448906400 26.0408 1448913600 26.0655 1448920800 26.0621 1448935200 26.0603 1448928000 26.0651 1448942400 26.0586 1448949600 26.0610 1448956800 26.0516 1448964000 26.0545 1448971200 26.0530 1448978400 26.0460 1448985600 26.0570 1448992800 26.0532 1449000000 26.0614 1449007200 26.0560 1449014400 26.0461 1449021600 26.0438 1449028800 26.0430 1449036000 26.0433 1449050400 26.0328 1449057600 26.0337 1449064800 26.0379 1449072000 26.0364 1449079200 26.0283 1449086400 26.0266 1449093600 26.0339 1449100800 26.0394 1449108000 26.0281 1449115200 26.0270 1449122400 26.0152 1449129600 26.0254 1449136800 26.0321 1449144000 26.0314 1449151200 26.0273 1449158400 26.0252 1449165600 26.0208 1449172800 26.0252 1449180000 26.0283 1449187200 26.0314 1449194400 26.0236 1449201600 26.0117 1449208800 26.0148 1449216000 26.0189 1449223200 26.0174 1449230400 26.0254 1449237600 26.0196 1449244800 26.0293 1449252000 26.0406 1449259200 26.0363 1449266400 26.0404 1449273600 26.0366 1449280800 26.0294 1449288000 26.0376 1449295200 26.0410 1449302400 26.0411 1449309600 26.0452 1449316800 26.0439 1449324000 26.0435 1449331200 26.0440 1449338400 26.0397 1449345600 26.0379 1449352800 26.0319 1449360000 26.0356 1449367200 26.0304 1449374400 26.0411 1449381600 26.0450 1449388800 26.0459 1449396000 26.0443 1449403200 26.0359 1449410400 26.0496 1449417600 26.0400 1449424800 26.0388 1449432000 26.0402 1449439200 26.0390 1449446400 26.0363 1449453600 26.0302 1449460800 26.0335 1449468000 26.0234 1449475200 26.0302 1449482400 26.0435 1449489600 26.0519 1449496800 26.0521 1449504000 26.0483 1449511200 26.0564 1449518400 26.0487 1449525600 26.0647 1449532800 26.0558 1449540000 26.0520 1449547200 26.0520 1449554400 26.0564 1449561600 26.0608 1449568800 26.0484 1449576000 26.0466 1449583200 26.0491 1449590400 26.0474 1449597600 26.0508 1449604800 26.0415 1449612000 26.0493 1449619200 26.0450 1449626400 26.0558 1449633600 26.0489 1449640800 26.0554 1449648000 26.0496 1449655200 26.0477 1449662400 26.0456 1449669600 26.0457 1449676800 26.0523 1449684000 26.0475 1449691200 26.0414 1449698400 28.3210 1449705600 28.5260 1449712800 28.4866 1449720000 28.5102 1449727200 28.3098 1449734400 28.3045 1449741600 28.3101 1449748800 22.6988 1449756000 28.4173 1449763200 28.4150 1449770400 28.4169 1449777600 28.4038 1449784800 28.4177 1449792000 27.2718 1449799200 27.2787 1449806400 28.4127 1449813600 28.4154 1449820800 28.4208 1449828000 28.3920 1449835200 28.3892 1449842400 28.3908 1449849600 28.3925 1449856800 28.3996 1449864000 28.4019 1449871200 28.3909 1449878400 28.3905 1449885600 28.3893 1449892800 28.3934 1449900000 28.3933 1449907200 28.3886 1449914400 28.3832 1449921600 28.3846 1449928800 28.3749 1449936000 28.3774 1449943200 28.3727 1449950400 28.3745 1449957600 28.3673 1449964800 28.3664 1449972000 28.3593 1449979200 28.3601 1449986400 28.3566 1449993600 28.3741 1450000800 28.3602 1450008000 28.3632 1450015200 28.3622 1450022400 28.3824 1450029600 28.3747 1450036800 28.3818 1450044000 28.3823 1450051200 28.3747 1450058400 28.3751 1450065600 28.3822 1450072800 28.3773 1450080000 28.3782 1450087200 28.3951 1450094400 28.3971 1450101600 28.4043 1450108800 28.3978 1450116000 28.3754 1450123200 28.3790 1450130400 28.3867 1450137600 28.3962 1450144800 27.2999 1450152000 27.2897 1450159200 28.4025 1450166400 28.3824 1450173600 28.3858 1450180800 28.3906 1450188000 28.3871 1450195200 28.3841 1450202400 28.3935 1450209600 28.3943 1450216800 28.3946 1450224000 28.3943 1450231200 28.4022 1450238400 28.4139 1450245600 28.4173 1450252800 28.4145 1450260000 28.4230 1450267200 28.4297 1450274400 28.4338 1450281600 28.4124 1450288800 28.4202 1450296000 28.4142 1450303200 28.4186 1450310400 28.4172 1450317600 28.4140 1450324800 28.4017 1450332000 28.4062 1450339200 28.3783 1450346400 28.3936 1450353600 28.3919 1450360800 28.3855 1450368000 28.3953 1450375200 28.3928 1450382400 28.4256 1450389600 28.4233 1450396800 28.4549 1450404000 28.4327 1450411200 28.4293 1450418400 28.4228 1450425600 28.4227 1450432800 28.4313 1450440000 28.4287 1450447200 28.4367 1450454400 28.4339 1450461600 28.4328 1450468800 28.4345 1450476000 28.4394 1450483200 28.4363 1450490400 28.4378 1450497600 28.4403 1450504800 28.4322 1450512000 28.4328 1450519200 28.4307 1450526400 28.4240 1450533600 28.4287 1450540800 28.4292 1450548000 28.4232 1450555200 28.4274 1450562400 28.4246 1450569600 28.4342 1450576800 28.4285 1450584000 28.4440 1450591200 28.4464 1450605600 28.4499 1450612800 28.4457 1450620000 28.4454 1450627200 28.4508 1450634400 28.4494 1450641600 28.4571 1450648800 28.4488 1450656000 28.4463 1450663200 28.4535 1450670400 28.4505 1450677600 28.4538 1450684800 28.4622 1450692000 28.4667 1450699200 28.4658 1450706400 28.4651 1450713600 28.4438 1450720800 28.4406 1450728000 28.4436 1450735200 28.4400 1450742400 28.4488 1450749600 28.4476 1450756800 28.4458 1450764000 28.4488 1450771200 28.4561 1450778400 28.4489 1450785600 28.4540 1450792800 28.4562 1450800000 28.4538 1450807200 28.4486 1450814400 28.4550 1450821600 28.4603 1450828800 28.4595 1450836000 28.4552 1450843200 28.4607 1450850400 28.4575 1450857600 28.4584 1450864800 28.4515 1450872000 28.4442 1450879200 28.4479 1450886400 28.4538 1450893600 28.4501 1450900800 28.4471 1450908000 28.4522 1450915200 28.4494 1450922400 28.4259 1450929600 28.4537 1450936800 28.4461 1450944000 28.4494 1450951200 28.4544 1450958400 28.4513 1450965600 28.4582 1450972800 28.4569 1450980000 28.4555 1450987200 28.4611 1450994400 28.4670 1451001600 28.4651 1451008800 28.4621 1451016000 28.4609 1451023200 28.4553 1451030400 28.4621 1451037600 28.4599 1451044800 28.4522 1451052000 28.4396 1451059200 28.4488 1451066400 28.4506 1451073600 28.4485 1451080800 28.4494 1451088000 28.4402 1451095200 28.4431 1451102400 28.4494 1451109600 28.4546 1451116800 28.4525 1451124000 28.4563 1451131200 28.4517 1451138400 28.4538 1451145600 28.4572 1451152800 28.4529 1451160000 28.4515 1451167200 28.4515 1451174400 28.4497 1451181600 28.4464 1451188800 28.4536 1451196000 28.4503 1451203200 28.4466 1451210400 28.4479 1451217600 28.4478 1451224800 28.4418 1451232000 28.4551 1451239200 28.4588 1451246400 28.4492 1451253600 28.4532 1451260800 28.4547 1451268000 28.4568 1451275200 28.4524 1451282400 28.4506 1451289600 28.4534 1451296800 28.4485 1451304000 28.4430 1451311200 28.4394 1451318400 28.4449 1451325600 28.4475 1451332800 28.4565 1451340000 28.4477 1451347200 28.4468 1451354400 28.4431 1451361600 28.4455 1451368800 28.4449 1451376000 28.4418 1451383200 28.4415 1451390400 28.4448 1451397600 28.4370 1451404800 28.4444 1451412000 28.4447 1451419200 28.4468 1451426400 28.4454 1451433600 28.4366 1451440800 28.4397 1451448000 28.4330 1451455200 28.4357 1451462400 28.4407 1451469600 28.4373 1451476800 28.4367 1451484000 28.4351 1451491200 28.4300 1451498400 28.4155 1451505600 28.4290 1451512800 28.4293 1451520000 28.4296 1451527200 28.4299 1451534400 28.4274 1451541600 28.4311 1451548800 28.4307 1451556000 28.4324 1451563200 28.4317 1451570400 28.4280 1451577600 28.4280 1451584800 28.4311 1451592000 28.4326 1451599200 28.4389 1451613600 28.4213 1451606400 28.4160 1451620800 28.4196 1451628000 28.4208 1451635200 28.4169 1451642400 28.4339 1451649600 28.4204 1451656800 28.4235 1451664000 28.4218 1451671200 28.4188 1451678400 28.4156 1451685600 28.4229 1451692800 28.4259 1451700000 28.4323 1451707200 28.4139 1451714400 28.4192 1451721600 28.4145 1451728800 28.4121 1451736000 28.4153 1451743200 28.4163 1451750400 28.4149 1451757600 28.4172 1451764800 28.4197 1451772000 28.4180 1451779200 28.4187 1451786400 28.4214 1451793600 28.4234 1451800800 28.4227 1451808000 28.4266 1451815200 28.4179 1451822400 28.4148 1451829600 28.4299 1451836800 28.4268 1451844000 28.4273 1451851200 28.4251 1451858400 28.4278 1451865600 28.4287 1451872800 28.4227 1451880000 28.4253 1451887200 28.4231 1451894400 28.4224 1451901600 28.4193 1451908800 28.4264 1451916000 28.4315 1451923200 27.3349 1451930400 27.3382 1451937600 27.3429 1451944800 27.3401 1451952000 27.3438 1451959200 27.3483 1451966400 27.3522 1451973600 27.3571 1451980800 27.3579 1451988000 27.3554 1451995200 27.3630 1452002400 27.3627 1452009600 27.3555 1452016800 28.4494 1452024000 28.4425 1452031200 28.4549 1452038400 28.4425 1452045600 28.4481 1452052800 28.4444 1452060000 28.4499 1452067200 28.4563 1452074400 28.4490 1452081600 28.4658 1452088800 28.4456 1452096000 28.4527 1452103200 28.4561 1452110400 28.4558 1452117600 28.4650 1452124800 28.4600 1452132000 28.4578 1452139200 28.4549 1452146400 28.4523 1452153600 28.4594 1452160800 28.4561 1452168000 28.4633 1452175200 28.4490 1452182400 28.4552 1452189600 28.4595 1452196800 28.4501 1452204000 28.4477 1452211200 28.4514 1452218400 28.4520 1452225600 28.4519 1452232800 28.4591 1452240000 28.4409 1452247200 28.4583 1452254400 28.4563 1452261600 28.4435 1452268800 28.4400 1452276000 28.4592 1452283200 28.4517 1452290400 28.4611 1452297600 28.4544 1452304800 28.4576 1452312000 28.4631 1452319200 28.4674 1452326400 28.4573 1452333600 28.4625 1452340800 28.4723 1452348000 28.4713 1452355200 28.4745 1452362400 28.4623 1452369600 28.4630 1452376800 28.4709 1452384000 28.4640 1452391200 28.4658 1452398400 28.4637 1452405600 28.4570 1452412800 28.4585 1452420000 28.4545 1452427200 28.4399 1452434400 28.4480 1452441600 28.4512 1452448800 28.4619 1452456000 28.4517 1452463200 28.4580 1452470400 28.4572 1452477600 28.4626 1452484800 28.4588 1452492000 28.4662 1452499200 28.4649 1452506400 28.4583 1452513600 28.4482 1452520800 28.4559 1452528000 28.4533 1452535200 28.4540 1452542400 28.4586 1452549600 28.4686 1452556800 28.4650 1452564000 28.4621 1452571200 28.4444 1452578400 28.4400 1452592800 28.5210 1452600000 28.4671 1452607200 28.4744 1452614400 28.4685 1452621600 28.4595 1452628800 28.4695 1452636000 28.4776 1452643200 28.4529 1452650400 28.4763 1452657600 28.4668 1452664800 28.4742 1452672000 28.4647 1452679200 28.4719 1452686400 28.4631 1452693600 28.4722 1452700800 28.4806 1452708000 28.4812 1452715200 28.4770 1452722400 28.4732 1452729600 28.4609 1452736800 28.4671 1452744000 28.4698 1452751200 28.4686 1452758400 28.4727 1452765600 27.3787 1452772800 27.3718 1452780000 27.3818 1452787200 27.3727 1452794400 27.3708 1452801600 27.3656 1452808800 28.4613 1452816000 28.4639 1452823200 28.4583 1452830400 28.4653 1452837600 28.4627 1452844800 28.4645 1452852000 28.4620 1452859200 28.4740 1452866400 28.4768 1452873600 28.4714 1452880800 28.4747 1452888000 28.4798 1452895200 28.4802 1452902400 28.4737 1452909600 28.4835 1452916800 28.4746 1452924000 28.4880 1452931200 28.4692 1452938400 28.4740 1452945600 28.4770 1452952800 28.4770 1452960000 28.4854 1452967200 28.4814 1452974400 28.4772 1452981600 28.4777 1452988800 28.4707 1452996000 28.4853 1453003200 28.4747 1453010400 28.4772 1453017600 28.4773 1453024800 28.4821 1453032000 28.4879 1453039200 28.4838 1453046400 28.4882 1453053600 28.4878 1453060800 28.4872 1453068000 28.4882 1453075200 28.4846 1453082400 28.4839 1453089600 28.4771 1453096800 28.4846 1453104000 28.4767 1453111200 28.4866 1453118400 28.4859 1453125600 28.4838 1453132800 28.4834 1453140000 28.4840 1453147200 28.4785 1453154400 28.4743 1453161600 28.4838 1453168800 28.4894 1453176000 28.4880 1453183200 28.4860 1453190400 28.4714 1453197600 28.4721 1453204800 28.4717 1453212000 28.4693 1453219200 28.4687 1453226400 28.4662 1453233600 28.4726 1453240800 28.4698 1453248000 28.4685 1453255200 28.4721 1453262400 28.4725 1453269600 28.4712 1453276800 28.4633 1453284000 28.4600 1453291200 28.4581 1453298400 28.4581 1453305600 28.4656 1453312800 28.4578 1453320000 28.4616 1453327200 28.4764 1453334400 28.4784 1453341600 28.4750 1453348800 28.4781 1453356000 28.4827 1453363200 28.4916 1453370400 28.4763 1453377600 28.4669 1453384800 28.4751 1453392000 28.4480 1453399200 28.4925 1453406400 28.4782 1453413600 28.4878 1453420800 28.4847 1453428000 28.4803 1453435200 28.4862 1453442400 28.4744 1453449600 28.4773 1453456800 28.4823 1453464000 28.4833 1453471200 28.4858 1453478400 28.4789 1453485600 28.4852 1453492800 28.4868 1453500000 28.4943 1453507200 28.4979 1453514400 28.4994 1453521600 28.4979 1453528800 28.4891 1453536000 28.5010 1453543200 28.4976 1453550400 28.4928 1453557600 28.4899 1453564800 28.4943 1453572000 28.5008 1453579200 28.4951 1453586400 28.4948 1453593600 28.4952 1453600800 28.4992 1453608000 28.5012 1453615200 28.5020 1453622400 28.5037 1453629600 28.5031 1453636800 28.4994 1453644000 28.5220 1453651200 28.5199 1453658400 28.5119 1453665600 28.5072 1453672800 28.5119 1453680000 28.5085 1453687200 28.5192 1453694400 28.5105 1453701600 28.5152 1453708800 28.5098 1453716000 28.5087 1453723200 18.0171 1453730400 18.0777 1453737600 18.0204 1453744800 18.0257 1453752000 18.0276 1453759200 18.0278 1453766400 18.0243 1453773600 16.9233 1453780800 16.9041 1453788000 15.7581 1453795200 16.9117 1453802400 16.9166 1453809600 16.9101 1453816800 16.9106 1453824000 16.9116 1453831200 28.4959 1453838400 27.2137 1453845600 27.2224 1453852800 27.2182 1453860000 27.2220 1453867200 28.3359 1453874400 28.3350 1453881600 28.4007 1453888800 28.3572 1453896000 28.3481 1453903200 28.3470 1453910400 28.3516 1453917600 28.3609 1453924800 28.3580 1453932000 28.3651 1453939200 28.3568 1453946400 28.3540 1453953600 28.3491 1453960800 28.3536 1453968000 28.3687 1453975200 28.3559 1453982400 28.3428 1453989600 28.3473 1453996800 28.3446 1454004000 28.3481 1454011200 28.3389 1454018400 28.3449 1454025600 28.3504 1454032800 28.3557 1454040000 28.3562 1454047200 28.3551 1454054400 28.3564 1454061600 28.3654 1454068800 28.3674 1454076000 28.3837 1454083200 28.3860 1454090400 28.3756 1454097600 28.3753 1454104800 28.3768 1454112000 28.3750 1454119200 28.3782 1454126400 28.3702 1454133600 28.3727 1454140800 28.3866 1454148000 28.3831 1454155200 28.3821 1454162400 28.3967 1454169600 28.3967 1454176800 28.3909 1454184000 28.5222 1454191200 28.5229 1454198400 28.5271 1454205600 28.5400 1454212800 28.5337 1454220000 28.5308 1454227200 28.5299 1454234400 28.5313 1454241600 28.5449 1454248800 28.5416 1454256000 28.5545 1454263200 28.5474 1454270400 28.5437 1454277600 28.5416 1454292000 28.5396 1454284800 28.5469 1454299200 28.5335 1454306400 28.5345 1454313600 28.5331 1454320800 28.5355 1454328000 28.5167 1454335200 28.5650 1454342400 28.5632 1454349600 28.5604 1454356800 28.5653 1454364000 28.5704 1454371200 28.5642 1454378400 28.5664 1454385600 28.5657 1454392800 28.5715 1454400000 28.5710 1454407200 28.5781 1454414400 28.5758 1454421600 28.5775 1454428800 28.5712 1454436000 28.5760 1454443200 28.5757 1454450400 28.5793 1454457600 28.5763 1454464800 28.5816 1454472000 28.5803 1454479200 28.5953 1454486400 28.4876 1454493600 28.4898 1454500800 28.6397 1454508000 28.6325 1454515200 28.6233 1454522400 28.6219 1454529600 28.6313 1454536800 28.6252 1454544000 28.6230 1454551200 28.6335 1454558400 28.6359 1454565600 28.6347 1454572800 28.6420 1454580000 28.6502 1454587200 28.6362 1454594400 28.6397 1454601600 28.6134 1454608800 28.6219 1454616000 28.6233 1454623200 28.4309 1454630400 28.4333 1454637600 28.4273 1454644800 28.4305 1454652000 28.4295 1454659200 28.4281 1454666400 28.4192 1454673600 28.4227 1454680800 28.4308 1454688000 28.4315 1454695200 28.4253 1454702400 28.4318 1454709600 28.4702 1454716800 28.4722 1454724000 28.4480 1454731200 28.4517 1454738400 28.4580 1454745600 28.4583 1454752800 28.4565 1454760000 28.4722 1454767200 28.4700 1454774400 28.4712 1454781600 28.4562 1454788800 28.4596 1454796000 28.4531 1454803200 28.4738 1454810400 28.4669 1454817600 28.4641 1454824800 28.4567 1454832000 28.4683 1454839200 28.4557 1454846400 28.4614 1454853600 28.4674 1454860800 28.4779 1454868000 28.4746 1454875200 28.4773 1454882400 28.4692 1454889600 28.4809 1454896800 28.4729 1454904000 28.4730 1454911200 28.4603 1454918400 28.4660 1454925600 28.4696 1454932800 28.4809 1454940000 28.4782 1454947200 28.4575 1454954400 28.4559 1454961600 28.4544 1454968800 28.4480 1454976000 28.4492 1454983200 28.4486 1454990400 28.4626 1454997600 28.4519 1455004800 28.4384 1455012000 28.4407 1455019200 28.4559 1455026400 28.4467 1455033600 28.4588 1455040800 28.4530 1455048000 28.4514 1455055200 28.4481 1455062400 27.2135 1455069600 28.4426 1455076800 28.4515 1455084000 28.4462 1455091200 28.4313 1455098400 28.4187 1455105600 28.4354 1455112800 28.4278 1455120000 28.4282 1455127200 28.4227 1455134400 28.4201 1455141600 28.3994 1455148800 28.4219 1455156000 28.3985 1455163200 28.4102 1455170400 28.4089 1455177600 28.4159 1455184800 28.4010 1455192000 28.4130 1455199200 28.4067 1455206400 28.4084 1455213600 28.4130 1455220800 28.4554 1455228000 28.4649 1455235200 28.4575 1455242400 28.4648 1455249600 28.4603 1455256800 28.4535 1455264000 28.4499 1455271200 28.4467 1455278400 28.4566 1455285600 28.4673 1455292800 28.4762 1455300000 28.4720 1455307200 28.4751 1455314400 28.4725 1455321600 28.4751 1455328800 28.4801 1455336000 28.4778 1455343200 28.4764 1455350400 28.4774 1455357600 28.4748 1455364800 28.4701 1455372000 28.4712 1455379200 28.4649 1455386400 28.4665 1455393600 28.4683 1455400800 28.4762 1455408000 28.4719 1455415200 28.4804 1455422400 28.4803 1455429600 28.4801 1455436800 28.4804 1455444000 28.4822 1455451200 28.4819 1455458400 28.4836 1455465600 28.4926 1455472800 28.4888 1455480000 28.4808 1455487200 28.4854 1455494400 28.4816 1455501600 28.4910 1455508800 28.4799 1455516000 28.4834 1455530400 28.4928 1455537600 28.4952 1455544800 28.4866 1455552000 28.4844 1455559200 28.4794 1455566400 28.4844 1455573600 28.4890 1455580800 28.4937 1455588000 28.5001 1455595200 28.5070 1455602400 28.5057 1455609600 28.5020 1455616800 28.5012 1455624000 28.4929 1455631200 28.4927 1455638400 28.4927 1455645600 28.4971 1455652800 28.4936 1455660000 28.4939 1455667200 28.5087 1455674400 28.5028 1455681600 28.4977 1455688800 28.5063 1455696000 28.4818 1455703200 28.4812 1455710400 28.4855 1455717600 28.4808 1455724800 28.4850 1455732000 28.4921 1455739200 28.4793 1455746400 28.4897 1455753600 28.4303 1455760800 28.4909 1455768000 28.4902 1455775200 28.4818 1455782400 28.4878 1455789600 28.4923 1455796800 28.4908 1455804000 28.5031 1455811200 28.4989 1455818400 29.6268 1455825600 29.6134 1455832800 29.6188 1455840000 29.6139 1455847200 29.6349 1455854400 29.6168 1455861600 29.6190 1455868800 29.6092 1455876000 29.6017 1455883200 29.6160 1455890400 29.6139 1455897600 29.6243 1455904800 29.6190 1455912000 29.6177 1455919200 29.6127 1455926400 29.5952 1455933600 29.5956 1455940800 29.5995 1455948000 29.6029 1455955200 29.6004 1455962400 29.6042 1455969600 29.5818 1455976800 29.5852 1455984000 29.6063 1455991200 29.5828 1455998400 29.5866 1456005600 29.5659 1456012800 29.5758 1456020000 29.5685 1456027200 29.5710 1456034400 29.5877 1456041600 29.5795 1456048800 29.5814 1456056000 29.5868 1456063200 29.5889 1456070400 29.5907 1456077600 29.5890 1456084800 29.5802 1456092000 29.5934 1456099200 29.5954 1456106400 29.5937 1456113600 29.5960 1456120800 29.5970 1456128000 29.5935 1456135200 29.6019 1456142400 29.5980 1456149600 29.5955 1456156800 29.5804 1456164000 29.5782 1456171200 29.5940 1456178400 29.6015 1456185600 29.6053 1456192800 29.6070 1456200000 29.6192 1456207200 29.6148 1456214400 29.6061 1456221600 29.6186 1456228800 29.6122 1456236000 29.6118 1456243200 29.5995 1456250400 29.5999 1456257600 29.5917 1456264800 29.6057 1456272000 29.5904 1456279200 29.5905 1456286400 29.5935 1456293600 29.5959 1456300800 29.5993 1456308000 29.6132 1456315200 29.6070 1456322400 29.6056 1456329600 29.5950 1456336800 29.6078 1456344000 29.6015 1456351200 29.6062 1456358400 29.6025 1456365600 29.6117 1456372800 29.6021 1456380000 29.6152 1456387200 29.6090 1456394400 29.6075 1456401600 29.6131 1456408800 29.6225 1456416000 29.6227 1456423200 29.6229 1456430400 29.6108 1456437600 29.6283 1456444800 29.6153 1456452000 29.6285 1456459200 29.6281 1456466400 29.6112 1456473600 29.6116 1456480800 29.6100 1456488000 29.6063 1456495200 29.6021 1456502400 29.6009 1456509600 29.6063 1456516800 29.6076 1456524000 29.6037 1456531200 29.6055 1456538400 29.6155 1456545600 29.6136 1456552800 29.6158 1456560000 29.6192 1456567200 28.5128 1456574400 28.5103 1456581600 29.6297 1456588800 29.6285 1456596000 29.6347 1456603200 29.6226 1456610400 29.6259 1456617600 29.6248 1456624800 29.6219 1456632000 29.6225 1456639200 29.6207 1456646400 29.6229 1456653600 29.6314 1456660800 29.6187 1456668000 29.6234 1456675200 29.6281 1456682400 29.6266 1456689600 29.6218 1456696800 29.6213 1456704000 29.6264 1456711200 29.6226 1456718400 29.6213 1456725600 29.6223 1456732800 29.6163 1456740000 29.5435 1456747200 29.5428 1456754400 29.5413 1456761600 29.5419 1456768800 29.5405 1456776000 29.5356 1456783200 29.2973 1456797600 29.5537 1456790400 29.5473 1456804800 29.5430 1456812000 29.5491 1456819200 29.5384 1456826400 29.5428 1456833600 29.5355 1456840800 29.6207 1456848000 29.6292 1456855200 29.6211 1456862400 29.6267 1456869600 29.6304 1456876800 29.6336 1456884000 29.6325 1456891200 29.6257 1456898400 29.6334 1456905600 29.6390 1456912800 29.6451 1456920000 29.6460 1456927200 29.6406 1456934400 29.6397 1456941600 29.6500 1456948800 30.7824 1456956000 30.7637 1456963200 30.7720 1456970400 30.7741 1456977600 30.7285 1456984800 30.7258 1456992000 30.7310 1456999200 30.7161 1457006400 30.7133 1457013600 30.6974 1457020800 30.6804 1457028000 30.7053 1457035200 30.6949 1457042400 30.7070 1457049600 30.6117 1457056800 30.6943 1457064000 30.6368 1457071200 30.6896 1457078400 30.6607 1457085600 29.5743 1457092800 30.6880 1457100000 30.6826 1457107200 30.6987 1457114400 30.7032 1457121600 30.7170 1457128800 30.6985 1457136000 30.6648 1457143200 30.6838 1457150400 30.6618 1457157600 30.6742 1457164800 30.6776 1457172000 30.6765 1457179200 30.6820 1457186400 30.6878 1457193600 30.6745 1457200800 30.6676 1457208000 30.6688 1457215200 30.6624 1457222400 30.6657 1457229600 30.6738 1457236800 30.6673 1457244000 30.6717 1457251200 30.6592 1457258400 30.6407 1457265600 30.6623 1457272800 30.6710 1457280000 30.6636 1457287200 30.6772 1457294400 30.6682 1457301600 30.6779 1457308800 30.6672 1457316000 30.6663 1457323200 30.6635 1457330400 30.6554 1457337600 30.6541 1457344800 30.6446 1457352000 30.6415 1457359200 30.6436 1457366400 30.6479 1457373600 30.6512 1457380800 30.6707 1457388000 30.6658 1457395200 30.6625 1457402400 30.6553 1457409600 30.6353 1457416800 30.6553 1457424000 30.6572 1457431200 30.6552 1457438400 30.6637 1457445600 30.6600 1457452800 30.6669 1457460000 30.6763 1457467200 30.6628 1457474400 30.6714 1457481600 30.6749 1457488800 30.6702 1457496000 30.6669 1457503200 30.6766 1457510400 30.6395 1457517600 30.7209 1457524800 30.7245 1457532000 30.7287 1457539200 30.6956 1457546400 30.6918 1457553600 29.5827 1457560800 30.7032 1457568000 30.7048 1457575200 30.6907 1457582400 30.6851 1457589600 30.6933 1457596800 30.6976 1457604000 30.6814 1457611200 30.6726 1457618400 30.6854 1457625600 30.6928 1457632800 30.6998 1457640000 30.6934 1457647200 30.6694 1457654400 30.6715 1457661600 30.6665 1457668800 30.6710 1457676000 30.6378 1457683200 30.6327 1457690400 30.6457 1457697600 30.6372 1457704800 30.6579 1457712000 30.7781 1457719200 30.7457 1457726400 30.7306 1457733600 30.7562 1457740800 30.7555 1457748000 30.7378 1457755200 30.7159 1457762400 30.7592 1457769600 30.7591 1457776800 30.7547 1457784000 30.7464 1457791200 30.7413 1457798400 30.7375 1457805600 30.7247 1457812800 30.7021 1457820000 30.7124 1457827200 30.6987 1457834400 30.7017 1457841600 30.6913 1457848800 30.7038 1457856000 30.7034 1457863200 30.7106 1457870400 30.7075 1457877600 30.7060 1457884800 30.7234 1457892000 30.7213 1457899200 30.7264 1457906400 30.7351 1457913600 30.7316 1457920800 30.7383 1457928000 30.7426 1457935200 30.7361 1457942400 30.7362 1457949600 30.7375 1457956800 30.6883 1457964000 30.7465 1457971200 30.7560 1457978400 30.7493 1457985600 30.7501 1457992800 30.7481 1458000000 30.7566 1458007200 30.7604 1458014400 30.7592 1458021600 30.7378 1458028800 30.7411 1458036000 30.7486 1458043200 30.7448 1458050400 30.7442 1458057600 30.7372 1458064800 29.5808 1458072000 29.5594 1458079200 29.5758 1458086400 29.5639 1458093600 29.5611 1458100800 29.5371 1458108000 29.5402 1458115200 29.5321 1458122400 29.5393 1458129600 30.6693 1458136800 30.6575 1458144000 30.7052 1458151200 30.7150 1458158400 30.7210 1458165600 30.7103 1458172800 30.7145 1458180000 30.7233 1458187200 30.7248 1458194400 30.7185 1458201600 30.7207 1458208800 30.7189 1458216000 30.7296 1458223200 30.7314 1458230400 30.7395 1458237600 30.7363 1458244800 30.7401 1458252000 30.7189 1458259200 30.7410 1458266400 30.7410 1458273600 30.7370 1458280800 30.7176 1458288000 30.7180 1458295200 30.7129 1458302400 30.7184 1458309600 30.7671 1458316800 30.7860 1458324000 30.7853 1458331200 30.7822 1458338400 30.7610 1458345600 30.7703 1458352800 30.7511 1458360000 30.7181 1458367200 30.7075 1458374400 30.7175 1458381600 30.7037 1458388800 30.7097 1458396000 30.6726 1458403200 30.6933 1458410400 30.6948 1458417600 30.6533 1458424800 30.7042 1458432000 30.7062 1458439200 30.6953 1458446400 30.7084 1458453600 30.7228 1458460800 30.7174 1458468000 30.7307 1458475200 30.7173 1458482400 30.7232 1458489600 30.7047 1458496800 30.7180 1458504000 30.7315 1458511200 30.7235 1458518400 30.7300 1458525600 30.7267 1458532800 30.7130 1458540000 30.7234 1458547200 30.7105 1458554400 30.7248 1458561600 30.7110 1458568800 30.7107 1458576000 30.7027 1458583200 30.7051 1458590400 30.7300 1458597600 30.7274 1458604800 30.7199 1458612000 30.7234 1458619200 30.7170 1458626400 30.7233 1458633600 30.7247 1458640800 30.7157 1458648000 30.7206 1458655200 30.7172 1458662400 30.6910 1458669600 30.6983 1458676800 30.7001 1458684000 30.7181 1458691200 30.7090 1458698400 30.7092 1458705600 30.7004 1458712800 30.7000 1458720000 30.6906 1458727200 30.6915 1458734400 30.6984 1458741600 30.6791 1458748800 30.6879 1458756000 30.6927 1458763200 30.6962 1458770400 30.6958 1458777600 30.7021 1458784800 30.7039 1458792000 30.6929 1458799200 30.7071 1458806400 30.6979 1458813600 30.7027 1458820800 30.6973 1458828000 30.6808 1458835200 30.6925 1458842400 30.6972 1458849600 30.7009 1458856800 30.5704 1458864000 30.6262 1458871200 30.6283 1458878400 30.6262 1458885600 30.6483 1458892800 30.6458 1458900000 30.6439 1458907200 30.6356 1458914400 30.6342 1458921600 30.6356 1458928800 30.6331 1458936000 30.6251 1458943200 30.6289 1458950400 30.6228 1458957600 30.6379 1458964800 30.6325 1458972000 30.6398 1458979200 30.6384 1458986400 30.6400 1458993600 30.6406 1459000800 30.6425 1459008000 30.6397 1459015200 30.6408 1459022400 30.6375 1459029600 30.6434 1459036800 30.6395 1459044000 30.6477 1459051200 30.6369 1459058400 30.6421 1459065600 30.6370 1459072800 30.6339 1459080000 30.6386 1459087200 30.6391 1459094400 30.6293 1459101600 30.6352 1459108800 30.6312 1459116000 30.6387 1459123200 30.6394 1459130400 30.6436 1459137600 30.6367 1459144800 30.6425 1459152000 30.6366 1459159200 30.6377 1459166400 30.6382 1459173600 30.6343 1459180800 30.6281 1459188000 30.6372 1459195200 30.6323 1459202400 30.6361 1459209600 30.6331 1459216800 30.7010 1459224000 30.6902 1459231200 30.6842 1459238400 30.6755 1459245600 30.6700 1459252800 30.6736 1459260000 30.6718 1459267200 30.6748 1459274400 30.6653 1459281600 30.6588 1459288800 30.6655 1459296000 30.5161 1459303200 30.5027 1459310400 30.6506 1459317600 30.6525 1459324800 30.6455 1459332000 30.6434 1459339200 30.6485 1459346400 30.6428 1459353600 30.6498 1459360800 30.6559 1459368000 30.6556 1459375200 30.6516 1459382400 30.6534 1459389600 30.6609 1459396800 30.6587 1459404000 30.6597 1459411200 30.6490 1459418400 30.6412 1459425600 30.6481 1459432800 30.6229 1459440000 30.5406 1459447200 30.4883 1459454400 30.5069 1459461600 30.5305 1459476000 30.5012 1459468800 30.5153 1459483200 30.5084 1459490400 30.4984 1459497600 30.5063 1459504800 30.5046 1459512000 30.5032 1459519200 30.5075 1459526400 30.5260 1459533600 30.5210 1459540800 30.4978 1459548000 30.4882 1459555200 30.5287 1459562400 30.5303 1459569600 30.5286 1459576800 30.5277 1459584000 30.5071 1459591200 30.5282 1459598400 30.5188 1459605600 30.5255 1459612800 30.5248 1459620000 30.5014 1459627200 30.4865 1459634400 30.5021 1459641600 30.5082 1459648800 30.5106 1459656000 30.5031 1459663200 30.5053 1459670400 30.5023 1459677600 30.5023 1459684800 30.4946 1459692000 30.4928 1459699200 30.4961 1459706400 30.4942 1459713600 30.4892 1459720800 30.4970 1459728000 30.4890 1459735200 30.4879 1459742400 30.4779 1459749600 30.4726 1459756800 30.6751 1459764000 30.6625 1459771200 30.4508 1459778400 30.4487 1459785600 30.4423 1459792800 30.4442 1459800000 30.4482 1459807200 30.4303 1459814400 30.4400 1459821600 30.4514 1459828800 30.4332 1459836000 30.4374 1459843200 30.4464 1459850400 30.4440 1459857600 30.4419 1459864800 30.4533 1459872000 30.4518 1459879200 30.4234 1459886400 30.4380 1459893600 30.4488 1459900800 30.4545 1459908000 30.4604 1459915200 30.4628 1459922400 30.4594 1459929600 30.4539 1459936800 30.4390 1459944000 30.4471 1459951200 30.4253 1459958400 30.4152 1459965600 30.4353 1459972800 30.4229 1459980000 30.4305 1459987200 30.4309 1459994400 30.4453 1460001600 30.4218 1460008800 30.2557 1460016000 30.2414 1460023200 30.3922 1460030400 30.4339 1460037600 30.4284 1460044800 30.4436 1460052000 30.3277 1460059200 30.4355 1460066400 30.4228 1460073600 30.4280 1460080800 30.5662 1460088000 30.3864 1460095200 30.4127 1460102400 30.4020 1460109600 30.4138 1460116800 30.4264 1460124000 30.4322 1460131200 30.4232 1460138400 30.4225 1460145600 30.4137 1460152800 29.3365 1460160000 30.4317 1460167200 30.4309 1460174400 30.4424 1460181600 30.4411 1460188800 30.4318 1460196000 30.4173 1460203200 30.4321 1460210400 30.4391 1460217600 30.4285 1460224800 30.4313 1460232000 30.4384 1460239200 30.4262 1460246400 30.4354 1460253600 30.4248 1460260800 30.4295 1460268000 30.4251 1460275200 30.4292 1460282400 30.4297 1460289600 30.4332 1460296800 30.4379 1460304000 30.4417 1460311200 30.4400 1460318400 30.4315 1460325600 30.4413 1460332800 30.4407 1460340000 30.4431 1460347200 30.4453 1460354400 30.4539 1460361600 30.4417 1460368800 30.4211 1460376000 30.4324 1460383200 30.4490 1460390400 30.4419 1460397600 30.4422 1460404800 30.4190 1460412000 30.4436 1460419200 30.4011 1460426400 30.4010 1460433600 30.4331 1460440800 30.3543 1460448000 30.4301 1460455200 30.4460 1460462400 30.4476 1460469600 30.4621 1460476800 30.4336 1460484000 30.4700 1460491200 30.4593 1460498400 30.4593 1460505600 30.4545 1460512800 30.4544 1460520000 30.4501 1460527200 30.4475 1460534400 30.4279 1460541600 30.4240 1460548800 30.4365 1460556000 30.4485 1460563200 30.4468 1460570400 30.4353 1460577600 30.4314 1460584800 30.4157 1460592000 30.4192 1460599200 29.3026 1460606400 29.3147 1460613600 29.2978 1460620800 29.2814 1460628000 29.3166 1460635200 29.3010 1460642400 29.3031 1460649600 29.2928 1460656800 29.2882 1460664000 29.2912 1460671200 29.2799 1460678400 29.2803 1460685600 29.2802 1460692800 29.2846 1460700000 29.2733 1460707200 29.2857 1460714400 29.2816 1460721600 29.3004 1460728800 29.2830 1460736000 29.2883 1460743200 29.2427 1460750400 29.2761 1460757600 29.2829 1460764800 29.2853 1460772000 29.2824 1460779200 29.2798 1460786400 29.2847 1460793600 29.2727 1460800800 29.2734 1460808000 29.2755 1460815200 29.2727 1460822400 29.2597 1460829600 29.2631 1460836800 29.2587 1460844000 29.2505 1460851200 29.2555 1460858400 29.2620 1460865600 29.0541 1460872800 29.0645 1460880000 29.0635 1460887200 29.2431 1460894400 29.2464 1460901600 29.2471 1460908800 29.2464 1460916000 29.2424 1460923200 29.2337 1460930400 29.2669 1460937600 29.2544 1460944800 29.2558 1460952000 29.2558 1460959200 29.2567 1460966400 29.2639 1460973600 29.2616 1460980800 29.2683 1460988000 29.2270 1460995200 29.2510 1461002400 29.2587 1461009600 29.2286 1461016800 29.2154 1461024000 29.2448 1461031200 29.2509 1461038400 29.1523 1461045600 29.2447 1461052800 29.2479 1461060000 29.2537 1461067200 29.2525 1461074400 29.2468 1461081600 29.2426 1461088800 29.2494 1461096000 29.2442 1461103200 29.1504 1461110400 29.1522 1461117600 29.1499 1461124800 29.1501 1461132000 29.1664 1461139200 29.1609 1461146400 29.1599 1461153600 29.1569 1461160800 29.1671 1461168000 29.1466 1461175200 29.1694 1461182400 29.2776 1461189600 29.2753 1461196800 29.2662 1461204000 29.2715 1461211200 29.2679 1461218400 29.2548 1461225600 29.2737 1461232800 29.2708 1461240000 29.2652 1461247200 29.2669 1461254400 29.2695 1461261600 29.2701 1461268800 29.2617 1461276000 29.2602 1461283200 29.2427 1461290400 29.2589 1461297600 29.2570 1461304800 29.2534 1461312000 29.2490 1461319200 29.2471 1461326400 29.2506 1461333600 29.2320 1461340800 29.2200 1461348000 29.2319 1461355200 29.2297 1461362400 29.2334 1461369600 29.2343 1461376800 29.2478 1461384000 29.2521 1461391200 29.2556 1461398400 29.2601 1461405600 29.2739 1461412800 29.2574 1461420000 29.2510 1461427200 29.2516 1461434400 29.2485 1461441600 29.2533 1461448800 29.2488 1461456000 29.2429 1461463200 29.2425 1461470400 29.2324 1461477600 29.2205 1461484800 29.2335 1461492000 29.2360 1461499200 29.2163 1461506400 29.2109 1461513600 29.2298 1461520800 29.2361 1461528000 29.2303 1461535200 29.2332 1461542400 29.2328 1461549600 29.2297 1461556800 29.2283 1461564000 29.2278 1461571200 29.1926 1461578400 29.2203 1461585600 29.2404 1461592800 29.2221 1461600000 29.2101 1461607200 29.2131 1461614400 30.3323 1461621600 30.3500 1461628800 30.3293 1461636000 30.3428 1461643200 30.3504 1461650400 30.3396 1461657600 30.3529 1461664800 30.3396 1461672000 30.3558 1461679200 30.3512 1461686400 30.3553 1461693600 30.3346 1461700800 29.2636 1461708000 29.2743 1461715200 29.2609 1461722400 29.2431 1461729600 29.2582 1461736800 29.2640 1461744000 29.2454 1461751200 29.2569 1461758400 29.2356 1461765600 29.2555 1461772800 30.3371 1461780000 30.3174 1461787200 30.3162 1461794400 30.3272 1461801600 30.3244 1461808800 30.3579 1461816000 30.3186 1461823200 30.3011 1461830400 30.2853 1461837600 30.3182 1461844800 30.5063 1461852000 30.3274 1461859200 30.3291 1461866400 30.3267 1461873600 30.3217 1461880800 30.3261 1461888000 30.3274 1461895200 30.3271 1461902400 30.2936 1461909600 30.3162 1461916800 30.3300 1461924000 30.3389 1461931200 30.3350 1461938400 30.3298 1461945600 30.3264 1461952800 30.3123 1461960000 30.3030 1461967200 30.2948 1461974400 30.2963 1461981600 30.6706 1461988800 30.6621 1461996000 30.6876 1462003200 30.6774 1462010400 30.6894 1462017600 30.6873 1462024800 30.6936 1462032000 30.6873 1462039200 30.6875 1462046400 30.6905 1462053600 30.6951 1462068000 30.6916 1462060800 30.6946 1462075200 30.6919 1462082400 30.6830 1462089600 30.6831 1462096800 30.6975 1462104000 30.6890 1462111200 30.6874 1462118400 30.6852 1462125600 30.6916 1462132800 30.6903 1462140000 30.6974 1462147200 30.6910 1462154400 30.6915 1462161600 30.6899 1462168800 30.6840 1462176000 30.6883 1462183200 30.6238 1462190400 30.6285 1462197600 30.6788 1462204800 30.6786 1462212000 29.5821 1462219200 30.6890 1462226400 30.6984 1462233600 30.6811 1462240800 30.6828 1462248000 30.6763 1462255200 30.6740 1462262400 30.6829 1462269600 30.6740 1462276800 30.6708 1462284000 30.6784 1462291200 30.6854 1462298400 30.6942 1462305600 30.6861 1462312800 30.6972 1462320000 30.6718 1462327200 30.6912 1462334400 30.6805 1462341600 30.6852 1462348800 30.6918 1462356000 30.6983 1462363200 30.6955 1462370400 30.6964 1462377600 30.7027 1462384800 30.7044 1462392000 30.7022 1462399200 30.7017 1462406400 30.7083 1462413600 30.7085 1462420800 30.7036 1462428000 30.7020 1462435200 30.7060 1462442400 30.7071 1462449600 30.6996 1462456800 30.7136 1462464000 30.7059 1462471200 30.7038 1462478400 30.7145 1462485600 30.7050 1462492800 30.7023 1462500000 30.7006 1462507200 30.6963 1462514400 30.7049 1462521600 30.6878 1462528800 30.6907 1462536000 30.7015 1462543200 30.6976 1462550400 30.6936 1462557600 30.7039 1462564800 31.7985 1462572000 31.7936 1462579200 31.7965 1462586400 31.8002 1462593600 31.7858 1462600800 31.7945 1462608000 31.7949 1462615200 31.7565 1462622400 31.7924 1462629600 31.7950 1462636800 31.7930 1462644000 31.8051 1462651200 31.7983 1462658400 31.8030 1462665600 31.7919 1462672800 31.7970 1462680000 31.7933 1462687200 31.7993 1462694400 31.8033 1462701600 31.8034 1462708800 31.8002 1462716000 31.8035 1462723200 31.8016 1462730400 30.6654 1462737600 30.6650 1462744800 30.6654 1462752000 30.6656 1462759200 30.6694 1462766400 28.3848 1462773600 30.6730 1462780800 30.6703 1462788000 30.6648 1462795200 30.6630 1462802400 30.6672 1462809600 30.7004 1462816800 30.7008 1462824000 30.6847 1462831200 30.6861 1462838400 30.6889 1462845600 30.6903 1462852800 29.7249 1462860000 30.6771 1462867200 30.6927 1462874400 30.7022 1462881600 31.8279 1462888800 31.8313 1462896000 31.8265 1462903200 31.8331 1462910400 31.7641 1462917600 31.8385 1462924800 31.7252 1462932000 31.8268 1462939200 29.5428 1462946400 31.8434 1462953600 31.8316 1462960800 31.8346 1462968000 31.8312 1462975200 31.8395 1462982400 31.8282 1462989600 31.8371 1462996800 31.8197 1463004000 31.8296 1463011200 30.6970 1463018400 31.0087 1463025600 31.8407 1463032800 31.8374 1463040000 31.8304 1463047200 31.8512 1463054400 30.7104 1463061600 30.7006 1463068800 31.4386 1463076000 31.8480 1463083200 31.8359 1463090400 31.8404 1463097600 31.8472 1463104800 31.8472 1463112000 31.8379 1463119200 31.8440 1463126400 31.8289 1463133600 31.8533 1463140800 30.7222 1463148000 30.7443 1463155200 30.7316 1463162400 30.7384 1463169600 30.7371 1463176800 30.7355 1463184000 30.7251 1463191200 30.7324 1463198400 30.7338 1463205600 30.7376 1463212800 30.7412 1463220000 30.7374 1463227200 30.7340 1463234400 30.7308 1463241600 30.7184 1463248800 30.7330 1463256000 30.7274 1463263200 30.7268 1463270400 30.7215 1463277600 30.7244 1463284800 30.7295 1463292000 31.8554 1463299200 31.8639 1463306400 30.7331 1463313600 31.8633 1463320800 31.8575 1463328000 31.8578 1463335200 31.8695 1463342400 31.8676 1463349600 31.8690 1463356800 31.8639 1463364000 31.8645 1463371200 31.8738 1463378400 31.8609 1463385600 31.8656 1463392800 31.8672 1463400000 31.6743 1463407200 30.9642 1463414400 30.7379 1463421600 30.7355 1463428800 30.7373 1463436000 30.7267 1463443200 30.7270 1463450400 31.8704 1463457600 31.8618 1463464800 31.8591 1463472000 31.8675 1463479200 31.8682 1463486400 31.8716 1463493600 31.8517 1463500800 31.8597 1463508000 31.8598 1463515200 31.8494 1463522400 31.8613 1463529600 30.7307 1463536800 30.7226 1463544000 30.7230 1463551200 31.8536 1463558400 31.8735 1463565600 31.8730 1463572800 31.8782 1463580000 31.8778 1463587200 31.8856 1463594400 31.8858 1463601600 30.7380 1463608800 30.7555 1463616000 30.7370 1463623200 31.8767 1463630400 31.8738 1463637600 31.8775 1463644800 30.7346 1463652000 30.9176 1463659200 31.8881 1463666400 31.9023 1463673600 31.8962 1463680800 31.9025 1463688000 32.0548 1463695200 31.9135 1463702400 31.9168 1463709600 31.9103 1463716800 31.9092 1463724000 31.8941 1463731200 31.8940 1463738400 31.8981 1463745600 31.9022 1463752800 31.8851 1463760000 31.8936 1463767200 31.9076 1463774400 31.9137 1463781600 31.9107 1463788800 31.9022 1463796000 31.8976 1463803200 31.8989 1463810400 31.8956 1463817600 31.8985 1463824800 31.9028 1463832000 31.9001 1463839200 31.8966 1463846400 31.8984 1463853600 31.8942 1463860800 30.7947 1463868000 31.9028 1463875200 31.8951 1463882400 31.8948 1463889600 31.8991 1463896800 31.8997 1463904000 31.8981 1463911200 31.9040 1463918400 31.8930 1463925600 31.9002 1463932800 31.9004 1463940000 31.8952 1463947200 31.8967 1463954400 31.9087 1463961600 31.9033 1463968800 31.9045 1463976000 31.8951 1463983200 32.0639 1463990400 31.8940 1463997600 31.8964 1464004800 31.8901 1464012000 31.8914 1464019200 31.8812 1464026400 31.8742 1464033600 31.8859 1464040800 31.8874 1464048000 31.8861 1464055200 31.8880 1464062400 31.8896 1464069600 31.8988 1464076800 31.8921 1464084000 31.8872 1464091200 31.8787 1464098400 31.8739 1464105600 31.8867 1464112800 31.8894 1464120000 31.8938 1464127200 31.8908 1464134400 31.8251 1464141600 31.8359 1464148800 31.8408 1464156000 31.8417 1464163200 31.8444 1464170400 31.8378 1464177600 31.8403 1464184800 31.8374 1464192000 31.8418 1464199200 31.8435 1464206400 31.8435 1464213600 31.8383 1464220800 31.8218 1464228000 31.8474 1464235200 31.8464 1464242400 31.8547 1464249600 31.8489 1464256800 31.8565 1464264000 31.8644 1464271200 31.8701 1464278400 30.7297 1464285600 31.8748 1464292800 30.7298 1464300000 31.8748 1464307200 30.9009 1464314400 30.7341 1464321600 31.8505 1464328800 31.8770 1464336000 31.8690 1464343200 31.8737 1464350400 31.8720 1464357600 31.8846 1464364800 31.8776 1464372000 31.8620 1464379200 31.8632 1464386400 31.8757 1464393600 31.8938 1464400800 31.8955 1464408000 31.8842 1464415200 31.8787 1464422400 31.8793 1464429600 31.8891 1464436800 31.8844 1464444000 31.8834 1464451200 31.8733 1464458400 31.8697 1464465600 31.8712 1464472800 31.8755 1464480000 31.8705 1464487200 31.8770 1464494400 31.8728 1464501600 31.8759 1464508800 31.8920 1464516000 31.8987 1464523200 31.8980 1464530400 31.9106 1464537600 31.9041 1464544800 31.9082 1464552000 31.9082 1464559200 31.9051 1464566400 31.9062 1464573600 31.9074 1464580800 31.9008 1464588000 31.8963 1464595200 31.8989 1464602400 31.8942 1464609600 31.8839 1464616800 31.8843 1464624000 31.9100 1464631200 31.9135 1464638400 31.8653 1464645600 31.8584 1464652800 31.8568 1464660000 31.8378 1464667200 31.8359 1464674400 31.9042 1464681600 31.9122 1464688800 31.9114 1464696000 31.9112 1464703200 31.8996 1464710400 32.0147 1464717600 31.8726 1464724800 31.8678 1464732000 31.8672 1464746400 31.8721 1464739200 31.8764 1464753600 31.8720 1464760800 31.8799 1464768000 31.8739 1464775200 31.8722 1464782400 31.8248 1464789600 31.8640 1464796800 31.8502 1464804000 31.8569 1464811200 31.8515 1464818400 31.8569 1464825600 31.8496 1464832800 31.8474 1464840000 31.8478 1464847200 31.8394 1464854400 31.8485 1464861600 31.8446 1464868800 31.8331 1464876000 31.8322 1464883200 31.8423 1464890400 31.8469 1464897600 31.8369 1464904800 31.8500 1464912000 31.8457 1464919200 31.8523 1464926400 31.8438 1464933600 31.8396 1464940800 31.8478 1464948000 31.8610 1464955200 31.8488 1464962400 31.8504 1464969600 31.8586 1464976800 31.8623 1464984000 31.8591 1464991200 31.8602 1464998400 31.8600 1465005600 31.8552 1465012800 31.8628 1465020000 31.8602 1465027200 31.8562 1465034400 31.8589 1465041600 31.8641 1465048800 31.8636 1465056000 31.8689 1465063200 31.8580 1465070400 31.8552 1465077600 31.8500 1465084800 31.8489 1465092000 31.8595 1465099200 31.8589 1465106400 31.8628 1465113600 31.8611 1465120800 31.8669 1465128000 31.8543 1465135200 31.8576 1465142400 31.8596 1465149600 31.8539 1465156800 31.8513 1465164000 31.8511 1465171200 31.8547 1465178400 31.4804 1465185600 31.8509 1465192800 31.8505 1465200000 31.8580 1465207200 31.8641 1465214400 31.8542 1465221600 31.8546 1465228800 31.8677 1465236000 31.8542 1465243200 31.8519 1465250400 31.8497 1465257600 31.8252 1465264800 31.8320 1465272000 31.8286 1465279200 31.8400 1465286400 31.8280 1465293600 31.8263 1465300800 31.8140 1465308000 31.8277 1465315200 31.8415 1465322400 31.8487 1465329600 31.8489 1465336800 31.8462 1465344000 31.8472 1465351200 31.8548 1465358400 31.8537 1465365600 31.8555 1465372800 31.8516 1465380000 31.8575 1465387200 31.8526 1465394400 31.8659 1465401600 31.8674 1465408800 31.8818 1465416000 31.8673 1465423200 31.8523 1465430400 31.8612 1465437600 31.8733 1465444800 31.8660 1465452000 31.8679 1465459200 31.8707 1465466400 31.8726 1465473600 31.8570 1465480800 31.8612 1465488000 31.8720 1465495200 31.8690 1465502400 31.8649 1465509600 31.8708 1465516800 31.8575 1465524000 31.9995 1465531200 31.8554 1465538400 31.8555 1465545600 31.8595 1465552800 31.8573 1465560000 31.8674 1465567200 31.8731 1465574400 31.8663 1465581600 31.8573 1465588800 31.8584 1465596000 31.8662 1465603200 31.8685 1465610400 31.8634 1465617600 31.8618 1465624800 31.8666 1465632000 31.8646 1465639200 31.8683 1465646400 31.8618 1465653600 31.8560 1465660800 31.8628 1465682340 31.8695 1465682400 31.8700 1465689600 31.8662 1465696800 31.8628 1465704000 31.8699 1465711200 31.8685 1465718400 31.8713 1465725600 31.8749 1465732800 31.8596 1465740000 31.8704 1465747200 31.8760 1465754400 31.8723 1465761600 31.8697 1465768800 31.8687 1465776000 31.8662 1465783200 31.8689 1465790400 31.8621 1465797600 31.8555 1465804800 31.8566 1465812000 31.8529 1465819200 31.8791 1465826400 31.8585 1465833600 31.8668 1465840800 32.0093 1465848000 31.8770 1465855200 32.0121 1465862400 31.8668 1465869600 31.8864 1465876800 31.8853 1465884000 31.8790 1465891200 31.8804 1465898400 31.8883 1465905600 31.8853 1465912800 31.8838 1465920000 32.0173 1465927200 32.0090 1465934400 32.0051 1465941600 32.0046 1465948800 31.9911 1465956000 31.9936 1465963200 31.9912 1465970400 32.0138 1465977600 32.0012 1465984800 32.0038 1465992000 32.0085 1465999200 31.9997 1466006400 32.0033 1466013600 32.0093 1466020800 32.0042 1466028000 31.9996 1466035200 31.9660 1466042400 31.9602 1466049600 31.9613 1466056800 31.9550 1466064000 31.9625 1466071200 31.9641 1466078400 31.9649 1466085600 31.9601 1466092800 31.9596 1466100000 31.9529 1466107200 31.9556 1466114400 31.9493 1466121600 31.9558 1466128800 31.9477 1466136000 31.9667 1466143200 31.9690 1466150400 31.9710 1466157600 31.9591 1466164800 31.9739 1466172000 31.9719 1466179200 31.9717 1466186400 31.9618 1466193600 31.9592 1466200800 31.9693 1466208000 31.9699 1466215200 31.9721 1466222400 31.9524 1466229600 31.9636 1466236800 31.9589 1466244000 31.9610 1466251200 31.9634 1466258400 31.9653 1466265600 31.9682 1466272800 31.9650 1466280000 31.9625 1466287200 31.9542 1466294400 31.9578 1466301600 31.9693 1466308800 31.9319 1466316000 31.9319 1466323200 31.9535 1466330400 31.9654 1466337600 31.9570 1466344800 31.9676 1466352000 31.9622 1466359200 31.9801 1466366400 31.9837 1466373600 31.9484 1466380800 31.9569 1466388000 31.9624 1466395200 31.9504 1466402400 31.9767 1466409600 31.9630 1466416800 31.9638 1466424000 31.9612 1466431200 31.9655 1466438400 31.9755 1466445600 31.9654 1466452800 31.9718 1466460000 31.9763 1466467200 31.9744 1466474400 31.9687 1466481600 31.9818 1466488800 31.9724 1466496000 31.9809 1466503200 31.9163 1466510400 31.9035 1466517600 31.8876 1466524800 31.9519 1466532000 32.0022 1466539200 31.9366 1466546400 31.9353 1466553600 31.8714 1466560800 31.9354 1466568000 31.9241 1466575200 31.9427 1466582400 31.9358 1466589600 31.9272 1466596800 31.9309 1466604000 31.9339 1466611200 31.9278 1466618400 31.9480 1466625600 31.9426 1466632800 31.9287 1466640000 31.9462 1466647200 31.9357 1466654400 31.9402 1466661600 31.9378 1466668800 31.9402 1466676000 31.9351 1466683200 31.9387 1466690400 31.9363 1466697600 31.9258 1466704800 31.9253 1466712000 31.9363 1466719200 31.9364 1466726400 31.9935 1466733600 31.9525 1466740800 32.0092 1466748000 32.0009 1466755200 32.0041 1466762400 31.9996 1466769600 32.0022 1466776800 31.9912 1466784000 31.9901 1466791200 31.9959 1466798400 31.9973 1466805600 32.0859 1466812800 32.0061 1466820000 32.0194 1466827200 31.9989 1466834400 32.0033 1466841600 32.0042 1466848800 32.0045 1466856000 31.9946 1466863200 31.9967 1466870400 32.0016 1466877600 31.9998 1466884800 31.9885 1466892000 31.9822 1466899200 31.9851 1466906400 31.9886 1466913600 31.9932 1466920800 31.9882 1466928000 31.9792 1466935200 31.9899 1466942400 31.9903 1466949600 31.9883 1466956800 31.9819 1466964000 31.9928 1466971200 31.9870 1466978400 31.9867 1466985600 31.9911 1466992800 32.0017 1467000000 31.9864 1467007200 31.9870 1467014400 31.9946 1467021600 31.9930 1467028800 31.9907 1467036000 31.9882 1467043200 31.9853 1467050400 29.9952 1467057600 30.0038 1467064800 29.9957 1467072000 30.0011 1467079200 30.0099 1467086400 30.0076 1467093600 30.0121 1467100800 30.0341 1467108000 30.0309 1467115200 31.1644 1467122400 31.1814 1467129600 31.1904 1467136800 31.1931 1467144000 31.2029 1467151200 31.2037 1467158400 31.1981 1467165600 31.2093 1467172800 31.1933 1467180000 31.1971 1467187200 31.2087 1467194400 31.2137 1467201600 31.2247 1467208800 31.2036 1467216000 31.9835 1467223200 31.9969 1467230400 31.9917 1467237600 31.9801 1467244800 31.9860 1467252000 31.9813 1467259200 31.9797 1467266400 31.9697 1467273600 31.9726 1467280800 31.9893 1467288000 31.9908 1467295200 31.9136 1467302400 32.0022 1467309600 31.9938 1467316800 31.9919 1467324000 31.9690 1467338400 31.9733 1467331200 31.9669 1467345600 31.9703 1467352800 31.9713 1467360000 31.9704 1467367200 31.9773 1467374400 32.0439 1467381600 30.5430 1467388800 31.9554 1467396000 31.9687 1467403200 31.9686 1467410400 31.9728 1467417600 31.9689 1467424800 31.9779 1467432000 31.9652 1467439200 31.9760 1467446400 31.9674 1467453600 31.9769 1467460800 31.9769 1467468000 31.9690 1467475200 30.8126 1467482400 31.9612 1467489600 31.9601 1467496800 31.9463 1467504000 31.9363 1467511200 31.9572 1467518400 31.9609 1467525600 31.9547 1467532800 31.9522 1467540000 31.9541 1467547200 31.9468 1467554400 31.9530 1467561600 31.9498 1467568800 31.9475 1467576000 31.9567 1467583200 31.9550 1467590400 30.8509 1467597600 31.9618 1467604800 31.9672 1467612000 31.9612 1467619200 31.9659 1467626400 31.9714 1467633600 31.9550 1467640800 31.9633 1467648000 31.9643 1467655200 31.9690 1467662400 31.9609 1467669600 31.9559 1467676800 31.1102 1467684000 31.9617 1467691200 31.9663 1467698400 31.9654 1467705600 31.9683 1467712800 31.9761 1467720000 31.9690 1467727200 31.9737 1467734400 31.9085 1467741600 31.9473 1467748800 31.9622 1467756000 31.9652 1467763200 31.9625 1467770400 31.9522 1467777600 31.9722 1467784800 31.9715 1467792000 31.9792 1467799200 31.9619 1467806400 31.9674 1467813600 31.9567 1467820800 31.9550 1467828000 31.9657 1467835200 31.9779 1467842400 31.9700 1467849600 31.9722 1467856800 31.9688 1467864000 31.9670 1467871200 31.9729 1467878400 31.9586 1467885600 31.9634 1467892800 31.9617 1467900000 31.9643 1467907200 31.9661 1467914400 31.9651 1467921600 31.9771 1467928800 31.9724 1467936000 31.9598 1467943200 31.9787 1467950400 31.9819 1467957600 31.9741 1467964800 31.9713 1467972000 31.9716 1467979200 31.9695 1467986400 31.9874 1467993600 31.9948 1468000800 31.8747 1468008000 31.9931 1468015200 31.9915 1468022400 31.9938 1468029600 31.9885 1468036800 31.9826 1468044000 31.9867 1468051200 31.9782 1468058400 31.9737 1468065600 31.9867 1468072800 31.9753 1468080000 31.9934 1468087200 32.0008 1468094400 31.9915 1468101600 31.9952 1468108800 31.9867 1468116000 31.9946 1468123200 31.9936 1468130400 31.9971 1468137600 31.9975 1468144800 31.9834 1468152000 31.9890 1468159200 31.9803 1468166400 31.9915 1468173600 31.9748 1468180800 31.9781 1468188000 31.9817 1468195200 31.9780 1468202400 31.9776 1468209600 31.9723 1468216800 31.9715 1468224000 31.9688 1468231200 31.9672 1468238400 31.9676 1468245600 31.9650 1468252800 31.9681 1468260000 31.9762 1468267200 31.9782 1468274400 31.9764 1468281600 31.9720 1468288800 31.9843 1468296000 31.9776 1468303200 31.9748 1468310400 31.9761 1468317600 31.9847 1468324800 31.9702 1468332000 31.9803 1468339200 31.9792 1468346400 31.9652 1468353600 33.1064 1468360800 33.1233 1468368000 33.0984 1468375200 33.1152 1468382400 33.1149 1468389600 33.0917 1468396800 33.1081 1468404000 33.1216 1468411200 33.1283 1468418400 33.1325 1468425600 33.0877 1468432800 33.1110 1468440000 33.1228 1468447200 33.1258 1468454400 33.0933 1468461600 33.1209 1468468800 33.1240 1468476000 33.1402 1468483200 33.1379 1468490400 33.0226 1468497600 33.0153 1468504800 33.0114 1468512000 33.0039 1468519200 33.0482 1468526400 33.0127 1468533600 33.0166 1468540800 33.0208 1468548000 33.0287 1468555200 33.0060 1468562400 33.0290 1468569600 33.0092 1468576800 33.0040 1468584000 33.0118 1468591200 33.0162 1468598400 33.0246 1468605600 33.0345 1468612800 33.0228 1468620000 33.0394 1468627200 33.0373 1468634400 33.0485 1468641600 33.0490 1468648800 33.0383 1468656000 33.0370 1468663200 33.0448 1468670400 33.0474 1468677600 33.0594 1468684800 33.0529 1468692000 33.0451 1468699200 33.0297 1468706400 33.0584 1468713600 33.0429 1468720800 33.0573 1468728000 33.0518 1468735200 33.0574 1468742400 33.0604 1468749600 33.0555 1468756800 33.0579 1468764000 33.0571 1468771200 33.0553 1468778400 33.0597 1468785600 33.0220 1468792800 33.0476 1468800000 33.0322 1468807200 33.0485 1468814400 33.0481 1468821600 33.0510 1468828800 33.0387 1468836000 33.0093 1468843200 33.0268 1468850400 33.0493 1468857600 33.0322 1468864800 33.0362 1468872000 33.0349 1468879200 33.0288 1468886400 33.0214 1468893600 33.0321 1468900800 33.0266 1468908000 33.0322 1468915200 33.0317 1468922400 33.0269 1468929600 32.9541 1468936800 33.0217 1468944000 33.0184 1468951200 33.1765 1468958400 33.0174 1468965600 33.0142 1468972800 33.0180 1468980000 33.0126 1468987200 32.9897 1468994400 33.0193 1469001600 33.0529 1469008800 33.0354 1469016000 33.0512 1469023200 33.0337 1469030400 33.0610 1469037600 33.0525 1469044800 33.0532 1469052000 33.0378 1469059200 33.0365 1469066400 33.0433 1469073600 33.0415 1469080800 33.0502 1469088000 33.0368 1469095200 33.0454 1469102400 33.0453 1469109600 33.0553 1469116800 33.0541 1469124000 33.0560 1469131200 33.0564 1469138400 33.0529 1469145600 33.0459 1469152800 33.0375 1469160000 33.0351 1469167200 33.0144 1469174400 33.0233 1469181600 33.0241 1469188800 33.0329 1469196000 33.0348 1469203200 33.0412 1469210400 33.0419 1469217600 33.0296 1469224800 33.0360 1469232000 33.0482 1469239200 33.0517 1469246400 33.0487 1469253600 33.0464 1469260800 33.0345 1469268000 33.0436 1469275200 33.0501 1469282400 33.0430 1469289600 33.0385 1469296800 33.0330 1469304000 33.0199 1469311200 33.0222 1469318400 33.0209 1469325600 33.0202 1469332800 33.0188 1469340000 33.0221 1469347200 33.0194 1469354400 33.0184 1469361600 33.0218 1469368800 33.0275 1469376000 33.0219 1469383200 33.0143 1469390400 33.0041 1469397600 33.0051 1469404800 33.0089 1469412000 33.0116 1469419200 33.0224 1469426400 33.0139 1469433600 33.0175 1469440800 33.0275 1469448000 33.0406 1469455200 33.0342 1469462400 33.0698 1469469600 33.0612 1469476800 32.5326 1469484000 33.0719 1469491200 33.0430 1469498400 33.0279 1469505600 33.1346 1469512800 33.1382 1469520000 33.1202 1469527200 33.1219 1469534400 33.1223 1469541600 33.1199 1469548800 33.1068 1469556000 32.0095 1469563200 33.1298 1469570400 33.2119 1469577600 33.1220 1469584800 33.1064 1469592000 33.1006 1469599200 33.1051 1469606400 33.1000 1469613600 33.1117 1469620800 33.1005 1469628000 33.1105 1469635200 33.1068 1469642400 33.1025 1469649600 33.1035 1469656800 33.0996 1469664000 33.0903 1469671200 33.0984 1469678400 33.1120 1469685600 33.0999 1469692800 33.0988 1469700000 33.0931 1469707200 33.0934 1469714400 33.0968 1469721600 33.1031 1469728800 33.0982 1469736000 33.0266 1469743200 33.1067 1469750400 33.1576 1469757600 33.1800 1469764800 33.1651 1469772000 33.1534 1469779200 33.1764 1469786400 33.1785 1469793600 33.1634 1469800800 33.1638 1469808000 33.1670 1469815200 33.1615 1469822400 33.1685 1469829600 33.1631 1469836800 33.1619 1469844000 33.1645 1469851200 33.1411 1469858400 33.1630 1469865600 33.1718 1469872800 33.1731 1469880000 33.1811 1469887200 33.1775 1469894400 33.1762 1469901600 33.1861 1469908800 33.1865 1469916000 33.1809 1469923200 33.1691 1469930400 33.1970 1469937600 33.1880 1469944800 33.1975 1469952000 33.1955 1469959200 33.1891 1469966400 32.1964 1469973600 32.1883 1469980800 33.1859 1469988000 33.1923 1469995200 33.1918 1470002400 33.1931 1470016800 33.1744 1470009600 33.1876 1470024000 33.1944 1470031200 33.1803 1470038400 33.1972 1470045600 33.1786 1470052800 33.1686 1470060000 33.1530 1470067200 33.1738 1470074400 32.1702 1470081600 32.1825 1470088800 32.1815 1470096000 32.1575 1470103200 32.1567 1470110400 32.1718 1470117600 32.1765 1470124800 32.1704 1470132000 32.2069 1470139200 32.1984 1470146400 32.1719 1470153600 32.1915 1470160800 32.2027 1470168000 32.1989 1470175200 32.1907 1470182400 32.1846 1470189600 32.1866 1470196800 32.1865 1470204000 32.1856 1470211200 32.1947 1470218400 32.1841 1470225600 32.1705 1470232800 32.1824 1470240000 32.1821 1470247200 31.0534 1470254400 32.1851 1470261600 32.1798 1470268800 32.1785 1470276000 32.1762 1470283200 32.1793 1470290400 32.1772 1470297600 32.1761 1470304800 32.1801 1470312000 33.1606 1470319200 33.1503 1470326400 33.1627 1470333600 33.1609 1470340800 33.1585 1470348000 33.1561 1470355200 33.1547 1470362400 33.1527 1470369600 30.8559 1470376800 30.8555 1470384000 30.8130 1470391200 30.7941 1470398400 30.8882 1470405600 30.8790 1470412800 30.8796 1470420000 30.8910 1470427200 30.8918 1470434400 33.1859 1470441600 33.1868 1470448800 33.1746 1470456000 33.1638 1470463200 33.1803 1470470400 33.1836 1470477600 33.1741 1470484800 33.1797 1470492000 33.1825 1470499200 33.1863 1470506400 33.1768 1470513600 33.1926 1470520800 33.1971 1470528000 33.1851 1470535200 33.1940 1470542400 33.1892 1470549600 33.1894 1470556800 33.1894 1470564000 33.1986 1470571200 33.1939 1470578400 33.2013 1470585600 33.1987 1470592800 33.2014 1470600000 33.2112 1470607200 33.2184 1470614400 33.2131 1470621600 33.2194 1470628800 33.2037 1470636000 33.2070 1470643200 33.2090 1470650400 33.2270 1470657600 33.2168 1470664800 33.2263 1470672000 33.2210 1470679200 33.2231 1470686400 33.2250 1470693600 33.2266 1470700800 33.2138 1470708000 33.1852 1470715200 33.1888 1470722400 33.1893 1470729600 33.1738 1470736800 33.1779 1470744000 33.1827 1470751200 33.1842 1470758400 33.1846 1470765600 33.1923 1470772800 33.1725 1470780000 33.1755 1470787200 33.1793 1470794400 33.1848 1470801600 33.1958 1470808800 33.2010 1470816000 33.2018 1470823200 33.2039 1470830400 32.0787 1470837600 33.1807 1470844800 33.1862 1470852000 33.1733 1470859200 33.1769 1470866400 33.1817 1470873600 33.1742 1470880800 33.1695 1470888000 33.2140 1470895200 33.2545 1470902400 33.2276 1470909600 33.2236 1470916800 33.2122 1470924000 33.2552 1470931200 33.2521 1470938400 33.2517 1470945600 33.2518 1470952800 33.2284 1470960000 33.2524 1470967200 33.2549 1470974400 33.2583 1470981600 33.2517 1470988800 33.2490 1470996000 33.2600 1471003200 33.2266 1471010400 33.2336 1471017600 33.2358 1471024800 33.2419 1471032000 33.2250 1471039200 33.2274 1471046400 33.2235 1471053600 33.2286 1471060800 33.2249 1471068000 33.2189 1471075200 33.2177 1471082400 33.2197 1471089600 33.2194 1471096800 33.2210 1471104000 33.2285 1471111200 33.2243 1471118400 33.2226 1471125600 33.2228 1471132800 33.2239 1471140000 33.2269 1471147200 33.2210 1471154400 33.2330 1471161600 33.2256 1471168800 33.2324 1471176000 33.2238 1471183200 33.2267 1471190400 33.2230 1471197600 33.2210 1471204800 33.2284 1471212000 33.2273 1471219200 33.2230 1471226400 33.2193 1471233600 33.2169 1471240800 33.2136 1471248000 33.2092 1471255200 33.2137 1471262400 33.2186 1471269600 33.0652 1471276800 33.2230 1471284000 33.2224 1471291200 33.2333 1471298400 33.2320 1471305600 33.2283 1471312800 33.2327 1471320000 33.2214 1471327200 33.2220 1471334400 33.2227 1471341600 33.2318 1471348800 33.2172 1471356000 33.2320 1471363200 33.2331 1471370400 33.2307 1471377600 33.2309 1471384800 33.2223 1471392000 33.2180 1471399200 33.2221 1471406400 33.2193 1471413600 33.2343 1471420800 33.2258 1471428000 33.2263 1471435200 33.2329 1471442400 33.2374 1471449600 33.2241 1471456800 33.2235 1471464000 33.2242 1471471200 33.2258 1471478400 33.2218 1471485600 33.2230 1471492800 33.2276 1471500000 33.2206 1471507200 33.1953 1471514400 33.2227 1471521600 33.2196 1471528800 33.2196 1471536000 33.2229 1471543200 33.2155 1471550400 33.2112 1471557600 33.2152 1471564800 33.2079 1471572000 33.2136 1471579200 33.2114 1471586400 33.2140 1471593600 33.2227 1471600800 33.2347 1471608000 33.2246 1471615200 33.2223 1471622400 33.2193 1471629600 33.2298 1471636800 33.2354 1471644000 33.2479 1471651200 33.2483 1471658400 33.2391 1471665600 33.2563 1471672800 33.2372 1471680000 33.2313 1471687200 33.2339 1471694400 33.2339 1471701600 33.2479 1471708800 33.2283 1471716000 33.2192 1471723200 33.2150 1471730400 33.2177 1471737600 33.2284 1471744800 33.2247 1471752000 33.2120 1471759200 33.2273 1471766400 33.2355 1471773600 33.2442 1471780800 33.2342 1471788000 33.2374 1471795200 33.2400 1471802400 33.2414 1471809600 33.2445 1471816800 33.2444 1471824000 33.2505 1471831200 33.2532 1471838400 33.2350 1471845600 33.2551 1471852800 33.2336 1471860000 33.2420 1471867200 33.2598 1471874400 33.2572 1471881600 33.2607 1471888800 33.2500 1471896000 33.2539 1471903200 33.2551 1471910400 33.2640 1471917600 33.2735 1471924800 33.2664 1471932000 33.2615 1471939200 33.2377 1471946400 33.2667 1471953600 33.2579 1471960800 33.2593 1471968000 33.2525 1471975200 33.2522 1471982400 33.2486 1471989600 33.2572 1471996800 33.2705 1472004000 33.2855 1472011200 33.2627 1472018400 33.2575 1472025600 33.2433 1472032800 33.2352 1472040000 33.2223 1472047200 33.2295 1472054400 33.1927 1472061600 33.2369 1472068800 33.2424 1472076000 33.2425 1472083200 33.2323 1472090400 33.2341 1472097600 33.2350 1472104800 33.2283 1472112000 33.2419 1472119200 33.2397 1472126400 33.2509 1472133600 33.2544 1472140800 33.2455 1472148000 33.2468 1472155200 33.2529 1472162400 33.2508 1472169600 33.2611 1472176800 33.2598 1472184000 33.2276 1472191200 33.2229 1472198400 33.2172 1472205600 33.2062 1472212800 33.1909 1472220000 33.2042 1472227200 33.1982 1472234400 33.1980 1472241600 33.2014 1472248800 33.2041 1472256000 32.2122 1472263200 33.2034 1472270400 33.2002 1472277600 33.2008 1472284800 33.1873 1472292000 33.1959 1472299200 33.2080 1472306400 33.2150 1472313600 33.2015 1472320800 33.2035 1472328000 33.1973 1472335200 33.2016 1472342400 33.2042 1472349600 33.2085 1472356800 33.2081 1472364000 33.2052 1472371200 33.1935 1472378400 33.1954 1472385600 33.1963 1472392800 33.1981 1472400000 33.1838 1472407200 33.1796 1472414400 33.1748 1472421600 33.1765 1472428800 33.1312 1472436000 33.1796 1472443200 33.1822 1472450400 33.1777 1472457600 33.1723 1472464800 33.1649 1472472000 33.1610 1472479200 33.1632 1472486400 33.0005 1472493600 33.0036 1472500800 32.9921 1472508000 33.0850 1472515200 33.0865 1472522400 33.0877 1472529600 33.0796 1472536800 33.0921 1472551200 33.1121 1472558400 33.1093 1472565600 33.0673 1472572800 33.0486 1472580000 33.1340 1472587200 33.1370 1472594400 33.1419 1472601600 33.1339 1472608800 33.1427 1472616000 33.1372 1472623200 33.1287 1472630400 33.1291 1472637600 33.1189 1472644800 33.1243 1472652000 33.1127 1472659200 33.1371 1472666400 33.1388 1472673600 33.1353 1472680800 33.1258 1472695200 33.1452 1472688000 33.1331 1472702400 33.1510 1472709600 33.1438 1472716800 33.2075 1472724000 33.1388 1472731200 33.1335 1472738400 33.1390 1472745600 33.1363 1472752800 33.1183 1472760000 33.1386 1472767200 33.1265 1472774400 33.1341 1472781600 33.1332 1472788800 33.1398 1472796000 33.1378 1472803200 33.1059 1472810400 33.1149 1472817600 32.1406 1472824800 32.1362 1472832000 33.1348 1472839200 33.1346 1472846400 33.1316 1472853600 33.1364 1472860800 33.1402 1472868000 33.1373 1472875200 33.1451 1472882400 33.1402 1472889600 33.1316 1472896800 33.1400 1472904000 33.1323 1472911200 33.1309 1472918400 33.1337 1472925600 33.1447 1472932800 33.1433 1472940000 33.1427 1472947200 33.1435 1472954400 33.1532 1472961600 33.1428 1472968800 33.1467 1472976000 33.1394 1472983200 33.1395 1472990400 33.1068 1472997600 33.1463 1473004800 33.1383 1473012000 33.1415 1473019200 33.1333 1473026400 33.1455 1473033600 33.1435 1473040800 33.1398 1473048000 33.1435 1473055200 33.1485 1473062400 33.1453 1473069600 33.1452 1473076800 33.1274 1473084000 33.1350 1473091200 33.1396 1473098400 33.1396 1473105600 33.1401 1473112800 33.1389 1473120000 33.1140 1473127200 33.1283 1473134400 33.1357 1473141600 33.1317 1473148800 33.1154 1473156000 33.1403 1473163200 33.1341 1473170400 33.1319 1473177600 33.1304 1473184800 31.9972 1473192000 33.1289 1473199200 33.1132 1473206400 33.1234 1473213600 33.1452 1473220800 33.1444 1473228000 33.1405 1473235200 33.1313 1473242400 33.1339 1473249600 33.1373 1473256800 33.1443 1473264000 33.1368 1473271200 33.1254 1473278400 33.1275 1473285600 33.1313 1473292800 33.1164 1473300000 33.1094 1473307200 33.0994 1473314400 33.1147 1473321600 33.1078 1473328800 33.1282 1473336000 33.1225 1473343200 33.1253 1473350400 33.1153 1473357600 33.1166 1473364800 33.1237 1473372000 33.1295 1473379200 33.1281 1473386400 33.1310 1473393600 33.1387 1473400800 33.1324 1473408000 33.1188 1473415200 33.1367 1473422400 33.1417 1473429600 33.1404 1473436800 33.1275 1473444000 33.1390 1473451200 33.1392 1473458400 33.1514 1473465600 33.1382 1473472800 33.1382 1473480000 33.1287 1473487200 33.1196 1473494400 33.1174 1473501600 33.1252 1473508800 33.1346 1473516000 33.1458 1473523200 33.1353 1473530400 33.1402 1473537600 33.1296 1473544800 33.1361 1473552000 33.1245 1473559200 33.1294 1473566400 33.1281 1473573600 33.1301 1473580800 33.1287 1473588000 33.1350 1473595200 33.1243 1473602400 33.1372 1473609600 33.1258 1473616800 33.1296 1473624000 33.1260 1473631200 33.1351 1473638400 33.1249 1473645600 33.1284 1473652800 33.1255 1473660000 33.1300 1473667200 33.1224 1473674400 33.1143 1473681600 33.1276 1473688800 33.1204 1473696000 33.1188 1473703200 33.1168 1473710400 33.1240 1473717600 33.1233 1473724800 33.1310 1473732000 33.1354 1473739200 33.1402 1473746400 33.1349 1473753600 33.1247 1473760800 33.1378 1473768000 33.1378 1473775200 33.1360 1473782400 33.1242 1473789600 33.1127 1473796800 33.1269 1473804000 33.1313 1473811200 33.1264 1473818400 33.1143 1473825600 33.1086 1473832800 33.1012 1473840000 33.1140 1473847200 32.0226 1473854400 33.1272 1473861600 33.1387 1473868800 33.1486 1473876000 33.1321 1473883200 33.1373 1473890400 33.1161 1473897600 33.1609 1473904800 30.8355 1473912000 33.1546 1473919200 33.1163 1473926400 33.1520 1473933600 33.1308 1473940800 33.1551 1473948000 33.1305 1473955200 33.1121 1473962400 33.1155 1473969600 33.1226 1473976800 33.1337 1473984000 33.1316 1473991200 33.1215 1473998400 33.1262 1474005600 33.1155 1474012800 33.1122 1474020000 33.1179 1474027200 33.1218 1474034400 33.1112 1474041600 33.1292 1474048800 33.1183 1474056000 33.1272 1474063200 33.1128 1474070400 33.1151 1474077600 33.1192 1474084800 33.1156 1474092000 33.1230 1474099200 33.0994 1474106400 33.1108 1474113600 33.1125 1474120800 33.1149 1474128000 33.1131 1474135200 33.1102 1474142400 33.1132 1474149600 33.1132 1474156800 33.1052 1474164000 33.0946 1474171200 33.1062 1474178400 33.1000 1474185600 33.0846 1474192800 33.1094 1474200000 32.2580 1474207200 32.1234 1474214400 32.1189 1474221600 32.1200 1474228800 32.1175 1474236000 32.1098 1474243200 32.1130 1474250400 32.1054 1474257600 32.1029 1474264800 32.1134 1474272000 32.1073 1474279200 33.0842 1474286400 33.0838 1474293600 33.0672 1474300800 33.0749 1474308000 33.0724 1474315200 33.0039 1474322400 32.6028 1474329600 33.0834 1474336800 33.0661 1474344000 33.0764 1474351200 33.0719 1474358400 32.0716 1474365600 33.0651 1474372800 33.0732 1474380000 33.0776 1474387200 33.0695 1474394400 32.8629 1474401600 32.8598 1474408800 32.8586 1474416000 32.8536 1474423200 32.8387 1474430400 32.8520 1474437600 32.8450 1474444800 32.8116 1474452000 32.8345 1474459200 32.8410 1474466400 32.8441 1474473600 32.8442 1474480800 32.8456 1474488000 32.8333 1474495200 32.8737 1474502400 32.8351 1474509600 32.8459 1474516800 32.8487 1474524000 32.8439 1474531200 32.8562 1474538400 32.8608 1474545600 32.8161 1474552800 32.8632 1474560000 32.8671 1474567200 32.8440 1474574400 32.8747 1474581600 32.8661 1474588800 32.8790 1474596000 32.8796 1474603200 32.8833 1474610400 32.8773 1474617600 32.8717 1474624800 32.8483 1474632000 32.8681 1474639200 32.8613 1474646400 32.8587 1474653600 32.8558 1474660800 32.8551 1474668000 32.8505 1474675200 32.8496 1474682400 32.8473 1474689600 32.8461 1474696800 32.8470 1474704000 32.8347 1474711200 32.8440 1474718400 32.8444 1474725600 32.8480 1474732800 32.8543 1474740000 32.8554 1474747200 32.8506 1474754400 32.8488 1474761600 32.8497 1474768800 32.8491 1474776000 32.8566 1474783200 32.8600 1474790400 32.8618 1474797600 32.8324 1474804800 32.8596 1474812000 32.8686 1474819200 32.8454 1474826400 32.8585 1474833600 32.8650 1474840800 32.8564 1474848000 32.8534 1474855200 32.8480 1474862400 32.8387 1474869600 32.8560 1474876800 32.9069 1474884000 32.9192 1474891200 32.9303 1474898400 32.9369 1474905600 32.9438 1474912800 32.9381 1474920000 32.9282 1474927200 32.9146 1474934400 32.9308 1474941600 32.9236 1474948800 32.9244 1474956000 32.9140 1474963200 32.9036 1474970400 32.9081 1474977600 32.9241 1474984800 32.9067 1474992000 32.9178 1474999200 32.9272 1475006400 32.9068 1475013600 32.9243 1475020800 32.9215 1475028000 32.9290 1475035200 32.9217 1475042400 32.9087 1475049600 32.8933 1475056800 32.6599 1475064000 32.6752 1475071200 32.6415 1475078400 32.6673 1475085600 32.5683 1475092800 32.5758 1475100000 32.6142 1475107200 32.6114 1475114400 32.5956 1475121600 32.6025 1475128800 32.6167 1475136000 32.6246 1475143200 32.6693 1475150400 32.6822 1475157600 32.6653 1475164800 32.6688 1475172000 32.6204 1475179200 32.6733 1475186400 32.6744 1475193600 32.6755 1475200800 32.6610 1475208000 32.6809 1475215200 32.6493 1475222400 32.6813 1475229600 32.6726 1475236800 32.6578 1475244000 32.6776 1475251200 32.6801 1475258400 32.6902 1475265600 32.6790 1475272800 32.6857 1475287200 32.6848 1475280000 32.6753 1475294400 32.6774 1475301600 32.6755 1475308800 32.6859 1475316000 32.6865 1475323200 32.6592 1475330400 32.6854 1475337600 32.6775 1475344800 32.6876 1475352000 32.7078 1475359200 32.7119 1475366400 32.7062 1475373600 32.7083 1475380800 32.7107 1475388000 32.7078 1475395200 32.7060 1475402400 32.7111 1475409600 32.7110 1475416800 32.7180 1475424000 32.6838 1475431200 32.6810 1475438400 32.6868 1475445600 32.7086 1475452800 32.6916 1475460000 32.7081 1475467200 32.6896 1475474400 32.6872 1475481600 32.6926 1475488800 32.6891 1475496000 32.7102 1475503200 32.7110 1475510400 32.6949 1475517600 32.7158 1475524800 32.7138 1475532000 32.7263 1475539200 32.7206 1475546400 32.7193 1475553600 32.7102 1475560800 32.7159 1475568000 32.7116 1475575200 32.6695 1475582400 32.7490 1475589600 32.7250 1475596800 32.7076 1475604000 32.6952 1475611200 32.7182 1475618400 32.7344 1475625600 32.7394 1475632800 32.7253 1475640000 32.7110 1475647200 32.7100 1475654400 32.7123 1475661600 32.7222 1475668800 32.6534 1475676000 32.6662 1475683200 32.6469 1475690400 32.6674 1475697600 32.6668 1475704800 32.6644 1475712000 32.6716 1475719200 32.6687 1475726400 32.6473 1475733600 32.0042 1475740800 30.9178 1475748000 32.0385 1475755200 32.0375 1475762400 32.0451 1475769600 32.0353 1475776800 32.0292 1475784000 32.0394 1475791200 30.9151 1475798400 30.9132 1475805600 32.0307 1475812800 32.0189 1475820000 32.0190 1475827200 32.0260 1475834400 32.0598 1475841600 32.0634 1475848800 32.0686 1475856000 32.0368 1475863200 32.0653 1475870400 32.0615 1475877600 32.0428 1475884800 32.0429 1475892000 32.0421 1475899200 32.0252 1475906400 32.0480 1475913600 32.0304 1475920800 32.0255 1475928000 32.0473 1475935200 32.0488 1475942400 32.0495 1475949600 32.0639 1475956800 32.0468 1475964000 32.0531 1475971200 32.0328 1475978400 32.0344 1475985600 32.0549 1475992800 32.0559 1476000000 32.0564 1476007200 32.0532 1476014400 32.0549 1476021600 32.0566 1476028800 32.0515 1476036000 32.0490 1476043200 32.0681 1476050400 32.0599 1476057600 32.0663 1476064800 32.0644 1476072000 32.0730 1476079200 32.0753 1476086400 32.0510 1476093600 32.0502 1476100800 32.0564 1476108000 32.0810 1476115200 32.0266 1476122400 32.0610 1476129600 32.0580 1476136800 32.0323 1476144000 32.0349 1476151200 32.0273 1476158400 32.0372 1476165600 32.0239 1476172800 32.0125 1476180000 31.9978 1476187200 31.9980 1476194400 31.9928 1476201600 31.9841 1476208800 30.8789 1476216000 32.0123 1476223200 32.0096 1476230400 32.0319 1476237600 32.0309 1476244800 32.0265 1476252000 32.0289 1476259200 31.9748 1476266400 32.0067 1476273600 32.0237 1476280800 32.0209 1476288000 32.0022 1476295200 32.0223 1476302400 32.0223 1476309600 32.0220 1476316800 32.0022 1476324000 32.0089 1476331200 32.0094 1476338400 32.0040 1476345600 31.9897 1476352800 32.0028 1476360000 31.9713 1476367200 31.9792 1476374400 31.9829 1476381600 31.8751 1476388800 31.8697 1476396000 31.8764 1476403200 31.8739 1476410400 31.8740 1476417600 31.8665 1476424800 31.8706 1476432000 31.8677 1476439200 31.8780 1476446400 31.8802 1476453600 31.8653 1476460800 31.8472 1476468000 31.8692 1476475200 31.8596 1476482400 31.8796 1476489600 31.8407 1476496800 31.8267 1476504000 31.8655 1476511200 31.8678 1476518400 31.8815 1476525600 31.8463 1476532800 31.8881 1476540000 31.8660 1476547200 31.9366 1476554400 31.9110 1476561600 31.9159 1476568800 31.8447 1476576000 31.9148 1476583200 31.8836 1476590400 31.8478 1476597600 31.8687 1476604800 31.9288 1476612000 31.8720 1476619200 31.9500 1476626400 31.9066 1476633600 31.8925 1476640800 31.9071 1476648000 31.8783 1476655200 31.8808 1476662400 31.8858 1476669600 31.8701 1476676800 31.8593 1476684000 31.8666 1476691200 31.8538 1476698400 31.9799 1476705600 31.9795 1476712800 31.9747 1476720000 31.9932 1476727200 31.9916 1476734400 31.9777 1476741600 31.9882 1476748800 31.9872 1476756000 31.9825 1476763200 31.9767 1476770400 31.9869 1476777600 31.9866 1476784800 31.9942 1476792000 32.0010 1476799200 31.0362 1476806400 31.9858 1476813600 31.9747 1476820800 31.9884 1476828000 30.8579 1476835200 30.8619 1476842400 31.9762 1476849600 31.9788 1476856800 31.9767 1476864000 31.9886 1476871200 31.9820 1476878400 32.0066 1476885600 32.0174 1476892800 31.9997 1476900000 32.0041 1476907200 32.0100 1476914400 32.0105 1476921600 32.0317 1476928800 32.0139 1476936000 31.9997 1476943200 31.9912 1476950400 31.9829 1476957600 31.0297 1476964800 31.9971 1476972000 31.9923 1476979200 32.0147 1476986400 32.0003 1476993600 31.9959 1477000800 31.9768 1477008000 31.9826 1477015200 31.9781 1477022400 31.9942 1477029600 31.9994 1477036800 31.9789 1477044000 31.9798 1477051200 31.9849 1477058400 31.9923 1477065600 31.9789 1477072800 31.9740 1477080000 31.9719 1477087200 31.9731 1477094400 31.9652 1477101600 31.7178 1477108800 31.6885 1477116000 31.7203 1477123200 31.7159 1477130400 31.7176 1477137600 31.7206 1477144800 31.7389 1477152000 31.7089 1477159200 31.7074 1477166400 31.6708 1477173600 31.7052 1477180800 31.6974 1477188000 31.7050 1477195200 31.7070 1477202400 31.7080 1477209600 31.7173 1477216800 31.9649 1477224000 31.9693 1477231200 31.9706 1477238400 31.9772 1477245600 31.9930 1477252800 31.9862 1477260000 31.9707 1477267200 31.9839 1477274400 31.9675 1477281600 31.9744 1477288800 31.9625 1477296000 31.9614 1477303200 31.9342 1477310400 31.9382 1477317600 31.9486 1477324800 31.9488 1477332000 31.9478 1477339200 31.9514 1477346400 31.9369 1477353600 31.9390 1477360800 31.9357 1477368000 31.9376 1477375200 31.9239 1477382400 31.9224 1477389600 31.9504 1477396800 31.9523 1477404000 31.9564 1477411200 31.9483 1477418400 31.9330 1477425600 31.9340 1477432800 31.9721 1477440000 31.9499 1477447200 31.8779 1477454400 32.0516 1477461600 32.0399 1477468800 31.8861 1477476000 31.8811 1477483200 32.0106 1477490400 32.0261 1477497600 32.0174 1477504800 32.0246 1477512000 32.0143 1477519200 32.0221 1477526400 32.0027 1477533600 32.0084 1477540800 31.9954 1477548000 31.9936 1477555200 31.8430 1477562400 31.8783 1477569600 31.8851 1477576800 31.8931 1477584000 31.9255 1477591200 31.9218 1477598400 31.8918 1477605600 31.8996 1477612800 31.8816 1477620000 31.8729 1477627200 31.8896 1477634400 31.8589 1477641600 31.8716 1477648800 30.9239 1477656000 30.9417 1477663200 30.9269 1477670400 30.9320 1477677600 30.9360 1477684800 30.9418 1477692000 30.9510 1477699200 30.9457 1477706400 30.9518 1477713600 30.9505 1477720800 30.9018 1477728000 30.9582 1477735200 30.9557 1477742400 30.9509 1477749600 30.9723 1477756800 30.9723 1477807200 31.9530 1477814400 31.9506 1477821600 31.9438 1477828800 31.9523 1477836000 31.9533 1477843200 31.9441 1477850400 31.9294 1477857600 31.9920 1477864800 31.9998 1477872000 31.9653 1477879200 31.9915 1477886400 31.9941 1477893600 31.9862 1477900800 31.9869 1477908000 31.9956 1477915200 31.9871 1477922400 31.9910 1477929600 31.9829 1477936800 31.9145 1477944000 31.9139 1477951200 31.9244 1477965600 31.9356 1477958400 31.9364 1477972800 31.9058 1477980000 31.9099 1477987200 31.9118 1477994400 30.9524 1478001600 30.9459 1478008800 30.9583 1478016000 30.9569 1478023200 30.9737 1478030400 30.9515 1478037600 30.9577 1478044800 30.9585 1478052000 30.9710 1478059200 30.9703 1478066400 30.9687 1478073600 30.9627 1478080800 30.9520 1478088000 30.9397 1478095200 30.9423 1478102400 30.9298 1478109600 30.9438 1478116800 30.9442 1478124000 30.9354 1478131200 30.9366 1478138400 30.9442 1478145600 30.9385 1478152800 30.9511 1478160000 30.9420 1478167200 30.9471 1478174400 30.9489 1478181600 30.9534 1478188800 30.9422 1478196000 30.9548 1478203200 30.9713 1478210400 30.9620 1478217600 30.9550 1478224800 30.9606 1478232000 30.9602 1478239200 30.9565 1478246400 30.9599 1478253600 30.9413 1478260800 30.9517 1478268000 30.9580 1478275200 30.9402 1478282400 30.9551 1478289600 30.9543 1478296800 30.9473 1478304000 30.9482 1478311200 30.9563 1478318400 30.9546 1478325600 30.9593 1478332800 30.9567 1478340000 30.9659 1478347200 30.9594 1478354400 30.9591 1478361600 30.9652 1478368800 30.9586 1478376000 30.9449 1478383200 30.9543 1478390400 30.9519 1478397600 30.9586 1478404800 30.9526 1478412000 30.9548 1478419200 30.9464 1478426400 30.9599 1478433600 30.9499 1478440800 30.9528 1478448000 30.9506 1478455200 30.9541 1478462400 31.0588 1478469600 31.0585 1478476800 31.0698 1478484000 31.0466 1478491200 31.0410 1478498400 31.0491 1478505600 31.0469 1478512800 31.0494 1478520000 31.0524 1478527200 31.0746 1478534400 31.0668 1478541600 31.0765 1478548800 31.0758 1478556000 31.0773 1478563200 31.0808 1478570400 31.0508 1478577600 31.0624 1478584800 31.0552 1478592000 31.0553 1478599200 31.0690 1478606400 31.0465 1478613600 31.0732 1478620800 31.0886 1478628000 31.0840 1478635200 31.0927 1478642400 31.0702 1478649600 31.0701 1478656800 31.0718 1478664000 31.0863 1478671200 31.0690 1478678400 31.0467 1478685600 31.0589 1478692800 31.0707 1478700000 31.0692 1478707200 31.0647 1478714400 32.0373 1478721600 32.0489 1478728800 32.0585 1478736000 32.0300 1478743200 32.0574 1478750400 32.0644 1478757600 32.0591 1478764800 32.0570 1478772000 32.0568 1478779200 32.0350 1478786400 32.0082 1478793600 32.0378 1478800800 32.0373 1478808000 32.0259 1478815200 32.0462 1478822400 32.0934 1478829600 32.0305 1478836800 32.0363 1478844000 32.0488 1478851200 32.0565 1478858400 32.0551 1478865600 32.0567 1478872800 32.0508 1478880000 32.0463 1478887200 32.0718 1478894400 32.0321 1478901600 32.0324 1478908800 32.0395 1478916000 31.9346 1478923200 31.9297 1478930400 31.9273 1478937600 31.9094 1478944800 31.9190 1478952000 31.9380 1478959200 31.9389 1478966400 32.0347 1478973600 32.0389 1478980800 32.0398 1478988000 32.0375 1478995200 32.0394 1479002400 32.0513 1479009600 32.0377 1479016800 32.0529 1479024000 32.0432 1479031200 32.0373 1479038400 32.0336 1479045600 32.0290 1479052800 32.0256 1479060000 32.0330 1479067200 32.0315 1479074400 32.0350 1479081600 32.0331 1479088800 32.0367 1479096000 32.0293 1479103200 32.0360 1479110400 32.0356 1479117600 32.0288 1479124800 32.0252 1479132000 32.0340 1479139200 32.0376 1479146400 32.0110 1479153600 32.0248 1479160800 32.0196 1479168000 32.0177 1479175200 32.0215 1479182400 32.0166 1479189600 32.0200 1479196800 32.0274 1479204000 32.0259 1479211200 32.0002 1479218400 32.0430 1479225600 32.0382 1479232800 32.0333 1479240000 32.0264 1479247200 32.0407 1479254400 32.0303 1479261600 32.0307 1479268800 32.0285 1479276000 32.1111 1479283200 32.1209 1479290400 32.1280 1479297600 33.0494 1479304800 33.0816 1479312000 33.0642 1479319200 33.0669 1479326400 33.0539 1479333600 33.0697 1479340800 33.0585 1479348000 33.0617 1479355200 33.0493 1479362400 33.0457 1479369600 33.0457 1479376800 33.0663 1479384000 33.0639 1479391200 33.0650 1479398400 33.0730 1479405600 33.0708 1479412800 33.0545 1479420000 33.0694 1479427200 33.0762 1479434400 33.0525 1479441600 33.0457 1479448800 33.0421 1479456000 33.0388 1479463200 33.0452 1479470400 33.0261 1479477600 33.0252 1479484800 33.0219 1479492000 33.0312 1479499200 33.0337 1479506400 33.0259 1479513600 33.0378 1479520800 33.0413 1479528000 33.0377 1479535200 31.9259 1479542400 31.9306 1479549600 31.9237 1479556800 31.9162 1479564000 31.9322 1479571200 33.0329 1479578400 33.0413 1479585600 33.0417 1479592800 33.0364 1479600000 33.0354 1479607200 33.0463 1479614400 33.0467 1479621600 33.0362 1479628800 33.0380 1479636000 33.0463 1479643200 31.8673 1479650400 33.0412 1479657600 33.0329 1479664800 33.0268 1479672000 33.0319 1479679200 33.0319 1479686400 33.0187 1479693600 33.0296 1479700800 33.0362 1479708000 33.0344 1479715200 33.0304 1479722400 33.0239 1479729600 33.0221 1479736800 33.0195 1479744000 33.0157 1479751200 33.0180 1479758400 33.0216 1479765600 33.0221 1479772800 33.0150 1479780000 33.0151 1479787200 33.0207 1479794400 33.0270 1479801600 33.0187 1479808800 33.0276 1479816000 33.0285 1479823200 33.0238 1479830400 33.0246 1479837600 33.0187 1479844800 33.0179 1479852000 33.0113 1479859200 33.0091 1479866400 33.0156 1479880800 33.0347 1479888000 33.0303 1479895200 33.0269 1479902400 33.0361 1479909600 33.0442 1479916800 33.0408 1479924000 33.0770 1479931200 33.0443 1479938400 33.0430 1479945600 33.0366 1479952800 33.0427 1479960000 33.0463 1479967200 33.0351 1479974400 33.0140 1479981600 33.0349 1479988800 33.0373 1479996000 33.0377 1480003200 33.0300 1480010400 32.9230 1480017600 33.0130 1480024800 32.7611 1480032000 32.7575 1480039200 32.7653 1480046400 32.7625 1480053600 32.7589 1480060800 32.7647 1480068000 32.7495 1480075200 32.7563 1480082400 33.0097 1480089600 33.0116 1480096800 33.0034 1480104000 33.0094 1480111200 33.0147 1480118400 33.0074 1480125600 33.0142 1480132800 33.0098 1480140000 33.0266 1480147200 33.0274 1480154400 33.0346 1480161600 33.0316 1480168800 33.0283 1480176000 33.0329 1480183200 33.0273 1480190400 33.0372 1480197600 33.0324 1480204800 33.0325 1480212000 33.0308 1480219200 33.0638 1480226400 33.0600 1480233600 33.0572 1480240800 33.0592 1480248000 33.0545 1480255200 33.0522 1480262400 33.0582 1480269600 33.0611 1480276800 33.0565 1480284000 33.0527 1480291200 33.0472 1480298400 33.0553 1480305600 33.0542 1480312800 33.0556 1480320000 33.0643 1480327200 33.0518 1480334400 33.0353 1480341600 33.0582 1480348800 33.0566 1480356000 33.0433 1480363200 33.0246 1480370400 33.0492 1480377600 33.0426 1480384800 33.0573 1480392000 33.0514 1480399200 33.0611 1480406400 33.0509 1480413600 33.0423 1480420800 33.0762 1480428000 33.0848 1480435200 33.0797 1480442400 33.0761 1480449600 33.0691 1480456800 33.0560 1480464000 33.0580 1480471200 33.0612 1480478400 33.0530 1480485600 33.0758 1480492800 33.0649 1480500000 33.0628 1480507200 33.0635 1480514400 33.0710 1480521600 33.0450 1480528800 33.0728 1480536000 33.0772 1480543200 33.0939 1480557600 33.0804 1480550400 33.1005 1480564800 33.0891 1480572000 33.0888 1480579200 33.0859 1480586400 33.1961 1480593600 33.0969 1480600800 33.0860 1480608000 33.0573 1480615200 33.0599 1480622400 33.0536 1480629600 33.0528 1480636800 33.0447 1480644000 33.0512 1480651200 33.0565 1480658400 33.0648 1480665600 33.0393 1480672800 33.0347 1480680000 33.0471 1480687200 33.0361 1480694400 33.0247 1480701600 33.0099 1480708800 33.0129 1480716000 34.1187 1480723200 34.1273 1480730400 34.1235 1480737600 34.1064 1480744800 34.1143 1480752000 34.1124 1480759200 34.1261 1480766400 34.0889 1480773600 34.1055 1480780800 34.1201 1480788000 34.1189 1480795200 34.1066 1480802400 34.1271 1480809600 34.1212 1480816800 34.1184 1480824000 34.1224 1480831200 34.1041 1480838400 34.1016 1480845600 34.1253 1480852800 34.1159 1480860000 34.1344 1480867200 34.1307 1480874400 34.1256 1480881600 34.1275 1480888800 34.1229 1480896000 34.1270 1480903200 34.1289 1480910400 34.1248 1480917600 34.1291 1480924800 34.1007 1480932000 34.1049 1480939200 34.1178 1480946400 33.8585 1480953600 33.8494 1480960800 33.8480 1480968000 33.8501 1480975200 33.8477 1480982400 33.8590 1480989600 33.8442 1480996800 33.8578 1481004000 33.8686 1481011200 33.8759 1481018400 33.8544 1481025600 33.8576 1481032800 33.8549 1481040000 33.8460 1481047200 33.8481 1481054400 33.8412 1481061600 33.8363 1481068800 33.8332 1481076000 33.8581 1481083200 33.8666 1481090400 33.8538 1481097600 33.8476 1481104800 33.8404 1481112000 33.8513 1481119200 33.8600 1481126400 33.8293 1481133600 33.8288 1481140800 33.8299 1481148000 33.8222 1481155200 33.8250 1481162400 33.8197 1481169600 33.8238 1481176800 33.8273 1481184000 33.8271 1481191200 33.8107 1481198400 33.8059 1481205600 33.8071 1481212800 33.8089 1481220000 33.8072 1481227200 33.8193 1481234400 33.8052 1481241600 33.8163 1481248800 33.8136 1481256000 33.8123 1481263200 33.8520 1481270400 33.8493 1481277600 33.8400 1481284800 33.8480 1481292000 33.8460 1481299200 33.8324 1481306400 33.8446 1481313600 33.8350 1481320800 33.8295 1481328000 33.8262 1481335200 33.8306 1481342400 33.8263 1481349600 33.8280 1481356800 33.8197 1481364000 33.8298 1481371200 33.8325 1481378400 33.8195 1481385600 33.8205 1481392800 33.8326 1481400000 33.8325 1481407200 33.8368 1481414400 33.8107 1481421600 33.8197 1481428800 33.8248 1481436000 33.8066 1481443200 33.8197 1481450400 33.8093 1481457600 33.8160 1481464800 33.8045 1481472000 33.8083 1481479200 33.8133 1481486400 33.8161 1481493600 33.8225 1481500800 33.8173 1481508000 33.8006 1481515200 33.8115 1481522400 33.8342 1481529600 33.8195 1481536800 33.8235 1481544000 33.8263 1481551200 33.8384 1481558400 33.8348 1481565600 33.8599 1481572800 33.8167 1481580000 33.8224 1481587200 33.8102 1481594400 33.8177 1481601600 33.8273 1481608800 33.8215 1481616000 33.8349 1481623200 33.8156 1481630400 33.8084 1481637600 33.8128 1481644800 33.8049 1481652000 33.8046 1481659200 33.8065 1481666400 33.7837 1481673600 33.7769 1481680800 33.7723 1481688000 33.7775 1481695200 33.7595 1481702400 33.7536 1481709600 33.7826 1481716800 33.7772 1481724000 33.7694 1481731200 33.7712 1481738400 33.7840 1481745600 33.7689 1481752800 33.7787 1481760000 33.4682 1481767200 34.6458 1481774400 34.6279 1481781600 34.6313 1481788800 34.6419 1481796000 34.6470 1481803200 34.6565 1481810400 34.6169 1481817600 34.6264 1481824800 34.6326 1481832000 33.9442 1481839200 33.9576 1481846400 33.9538 1481853600 33.9517 1481860800 33.9364 1481868000 33.9468 1481882400 33.9375 1481889600 33.9306 1481896800 33.9317 1481904000 33.9387 1481911200 33.9435 1481918400 33.9333 1481925600 33.9573 1481932800 33.9539 1481940000 33.9470 1481947200 33.9508 1481954400 33.9554 1481961600 33.9516 1481968800 33.9484 1481976000 33.9500 1481983200 33.9523 1481990400 33.9496 1481997600 33.9508 1482004800 33.9497 1482012000 33.9507 1482019200 33.9480 1482026400 33.9519 1482033600 33.9409 1482040800 33.9449 1482048000 33.9335 1482055200 33.9453 1482062400 33.9352 1482069600 33.9384 1482076800 33.9254 1482084000 33.9337 1482091200 33.9341 1482098400 33.9388 1482105600 33.9319 1482112800 33.9519 1482120000 33.9430 1482127200 33.9475 1482134400 33.9367 1482141600 33.9324 1482148800 33.9275 1482156000 33.9390 1482163200 33.9494 1482170400 33.9486 1482177600 33.9515 1482184800 33.9568 1482192000 33.9591 1482199200 33.9579 1482206400 33.9595 1482213600 33.9352 1482220800 33.9286 1482228000 33.9354 1482235200 33.9511 1482242400 33.9534 1482249600 33.9590 1482256800 33.9378 1482264000 33.9416 1482271200 33.9349 1482278400 33.9276 1482285600 33.9371 1482292800 33.9317 1482300000 33.9371 1482307200 33.9433 1482314400 33.9255 1482321600 33.9233 1482328800 33.9348 1482336000 33.9383 1482343200 33.9370 1482350400 33.9343 1482357600 33.9491 1482364800 33.9434 1482372000 33.9438 1482379200 33.9269 1482386400 33.9282 1482393600 33.9241 1482400800 33.9232 1482408000 33.9269 1482415200 33.9198 1482422400 33.9183 1482429600 33.9179 1482436800 33.9259 1482444000 33.9311 1482451200 33.9342 1482458400 33.9277 1482465600 33.9335 1482472800 33.9380 1482480000 33.9342 1482487200 33.9349 1482494400 33.9259 1482501600 33.9267 1482508800 33.9347 1482516000 33.9414 1482523200 33.9464 1482530400 33.9545 1482537600 33.9556 1482544800 33.9501 1482552000 33.9459 1482559200 33.9396 1482566400 33.9421 1482573600 33.9475 1482580800 33.9400 1482588000 33.9514 1482595200 33.9515 1482602400 33.9522 1482609600 33.9545 1482616800 33.9532 1482624000 33.9484 1482631200 33.9540 1482638400 33.9473 1482645600 33.9530 1482652800 33.9529 1482660000 33.9529 1482667200 33.9520 1482674400 33.9551 1482681600 33.9589 1482688800 33.9583 1482696000 33.9628 1482703200 33.9574 1482710400 33.9848 1482717600 32.8327 1482724800 32.8232 1482732000 32.8050 1482739200 33.9681 1482746400 33.9480 1482753600 32.8558 1482760800 33.9826 1482768000 33.9836 1482775200 33.9718 1482782400 27.7303 1482789600 33.9794 1482796800 33.9753 1482804000 33.9838 1482811200 33.9851 1482818400 33.9901 1482825600 33.9752 1482832800 33.9747 1482840000 33.9798 1482847200 33.9667 1482854400 33.9588 1482861600 33.9699 1482868800 33.9719 1482876000 33.9822 1482883200 33.9667 1482890400 33.9490 1482897600 33.9495 1482904800 33.9649 1482912000 33.9713 1482919200 33.9772 1482926400 33.9843 1482933600 33.9745 1482940800 33.9626 1482948000 33.9718 1482955200 33.9606 1482962400 33.9614 1482969600 34.2393 1482976800 34.2531 1482984000 34.2546 1482991200 34.2481 1482998400 34.2448 1483005600 34.2333 1483012800 34.2413 1483020000 34.2500 1483027200 34.2300 1483034400 34.2326 1483041600 34.2336 1483048800 34.2330 1483056000 34.2289 1483063200 34.2305 1483070400 34.2387 1483077600 34.2363 1483084800 34.2284 1483092000 34.2074 1483099200 34.2184 1483106400 34.2282 1483113600 34.0412 1483120800 34.0431 1483128000 34.0385 1483135200 34.0259 1483142400 34.0377 1483149600 34.0400 1483156800 34.0351 1483164000 34.0310 1483171200 34.0419 1483178400 34.0578 1483185600 34.0548 1483192800 34.0553 1483200000 34.0454 1483207200 34.0566 1483214400 34.0449 1483221600 34.0547 1483236000 34.0599 1483228800 34.0538 1483243200 34.0690 1483250400 34.0670 1483257600 34.0655 1483264800 34.0673 1483272000 34.0620 1483279200 34.0638 1483286400 34.0617 1483293600 34.0703 1483300800 34.0617 1483308000 34.0751 1483315200 34.0612 1483322400 34.0784 1483329600 34.0640 1483336800 34.0650 1483344000 34.0792 1483351200 34.0595 1483358400 34.0586 1483365600 34.0599 1483372800 32.9538 1483380000 34.0563 1483387200 34.0493 1483394400 34.0509 1483401600 34.2419 1483408800 34.2450 1483416000 34.2423 1483423200 34.2479 1483430400 34.2420 1483437600 34.2280 1483444800 34.2245 1483452000 34.2283 1483459200 34.2361 1483466400 34.2170 1483473600 33.8646 1483480800 33.9228 1483488000 33.9225 1483495200 33.9395 1483502400 33.9372 1483509600 33.9485 1483516800 33.9470 1483524000 33.9466 1483531200 33.9500 1483538400 33.9504 1483545600 33.9518 1483552800 33.9397 1483560000 33.9359 1483567200 33.9383 1483574400 33.9393 1483581600 33.9369 1483588800 33.9394 1483596000 33.9459 1483603200 33.9899 1483610400 33.9560 1483617600 33.9578 1483624800 33.9569 1483632000 33.9606 1483639200 33.9595 1483646400 33.9500 1483653600 33.9608 1483660800 33.9602 1483668000 33.9520 1483675200 33.9426 1483682400 33.9576 1483689600 33.9542 1483696800 33.9643 1483704000 33.9512 1483711200 33.9440 1483718400 33.9403 1483725600 33.9536 1483732800 33.9430 1483740000 33.9500 1483747200 33.9415 1483754400 33.9478 1483761600 33.9536 1483768800 33.9555 1483776000 33.9546 1483783200 33.9594 1483790400 33.9148 1483797600 33.9325 1483804800 33.9333 1483812000 33.9314 1483819200 33.9313 1483826400 33.9320 1483833600 33.9288 1483840800 33.9261 1483848000 33.9202 1483855200 33.9538 1483862400 33.9532 1483869600 33.9554 1483876800 33.9571 1483884000 33.9591 1483891200 33.9569 1483898400 33.9556 1483905600 33.9460 1483912800 33.9559 1483920000 33.9543 1483927200 33.9487 1483934400 33.9521 1483941600 33.9501 1483948800 33.9546 1483956000 33.9542 1483963200 33.9535 1483970400 33.9559 1483977600 33.9390 1483984800 33.9150 1483992000 33.9465 1483999200 33.9577 1484006400 33.9531 1484013600 33.9590 1484020800 33.9482 1484028000 33.2898 1484035200 33.2814 1484042400 33.2899 1484049600 33.2718 1484056800 33.2765 1484064000 33.2799 1484071200 33.2623 1484078400 33.2790 1484085600 33.2815 1484092800 33.2891 1484100000 33.2782 1484107200 33.2860 1484114400 33.2797 1484121600 33.2970 1484128800 33.2956 1484136000 33.3036 1484143200 33.2952 1484150400 33.2891 1484157600 33.2962 1484164800 33.2958 1484172000 33.2878 1484179200 33.2886 1484186400 33.2837 1484193600 33.2806 1484200800 33.2827 1484208000 32.8174 1484215200 32.8207 1484222400 32.8178 1484229600 32.8117 1484236800 32.8210 1484244000 32.8179 1484251200 32.8150 1484258400 32.8044 1484265600 32.8064 1484272800 32.8008 1484280000 32.8041 1484287200 32.7994 1484294400 32.8006 1484301600 32.8050 1484308800 32.8093 1484316000 32.8163 1484323200 32.8209 1484330400 32.8183 1484337600 32.8244 1484344800 32.8244 1484352000 32.8123 1484359200 32.8237 1484366400 32.8297 1484373600 32.8178 1484380800 32.8144 1484388000 32.8129 1484395200 32.8101 1484402400 32.8228 1484409600 32.8200 1484416800 32.8209 1484424000 32.8205 1484431200 32.8157 1484438400 32.8174 1484445600 32.8142 1484452800 32.8216 1484460000 32.8210 1484467200 32.8215 1484474400 32.8262 1484481600 32.8083 1484488800 32.8131 1484496000 32.8169 1484503200 32.8198 1484510400 32.8110 1484517600 31.7087 1484524800 32.8152 1484532000 32.8130 1484539200 32.8140 1484546400 33.2646 1484553600 33.2425 1484560800 33.2504 1484568000 33.2453 1484575200 33.2516 1484582400 33.2449 1484589600 33.2599 1484596800 33.2512 1484604000 33.2619 1484611200 33.2629 1484618400 33.2654 1484625600 33.2565 1484632800 33.2633 1484640000 33.2484 1484647200 33.2525 1484654400 33.2546 1484661600 33.2476 1484668800 33.2475 1484676000 33.2549 1484683200 33.2602 1484690400 33.2726 1484697600 33.2780 1484704800 33.2780 1484712000 33.2799 1484719200 33.2831 1484726400 33.2785 1484733600 33.2724 1484740800 33.2777 1484748000 33.2728 1484755200 33.2701 1484762400 33.2699 1484769600 33.2716 1484776800 33.2828 1484784000 33.2755 1484791200 33.2780 1484798400 33.2735 1484805600 33.2853 1484812800 33.2824 1484820000 33.2901 1484827200 33.2836 1484834400 33.2667 1484841600 33.2839 1484848800 33.2737 1484856000 33.2655 1484863200 33.2946 1484870400 33.2968 1484877600 33.3018 1484884800 33.3009 1484892000 33.3043 1484899200 33.2910 1484906400 33.2960 1484913600 33.2971 1484920800 33.2963 1484928000 33.3027 1484935200 33.2834 1484942400 33.3104 1484949600 33.3214 1484956800 33.3204 1484964000 33.3287 1484971200 33.3157 1484978400 33.3112 1484985600 33.3116 1484992800 33.3201 1485000000 33.3211 1485007200 33.3230 1485014400 33.3331 1485021600 33.3257 1485028800 33.3277 1485036000 33.3152 1485043200 33.3259 1485050400 33.3123 1485057600 33.3100 1485064800 33.3053 1485072000 33.3029 1485079200 33.3006 1485086400 33.3020 1485093600 33.3180 1485100800 33.3122 1485108000 33.3183 1485115200 33.3153 1485122400 33.3128 1485129600 33.3516 1485136800 33.3498 1485144000 33.3485 1485151200 33.3472 1485158400 33.3510 1485165600 33.3484 1485172800 33.3555 1485180000 33.3613 1485187200 33.3524 1485194400 33.3485 1485201600 33.3471 1485208800 33.3870 1485216000 33.3436 1485223200 33.3461 1485230400 33.3431 1485237600 33.3411 1485244800 33.3316 1485252000 33.3305 1485259200 33.3389 1485266400 33.3377 1485273600 33.3336 1485280800 33.3297 1485288000 33.3183 1485295200 33.3349 1485302400 33.3271 1485309600 33.3357 1485316800 33.3164 1485324000 33.3359 1485331200 33.3075 1485338400 33.3131 1485345600 33.3081 1485352800 33.3063 1485360000 33.3145 1485367200 33.3045 1485374400 33.3046 1485381600 33.3614 1485388800 33.3403 1485396000 33.3513 1485403200 33.3552 1485410400 33.3936 1485417600 33.3670 1485424800 33.3426 1485432000 33.3439 1485439200 33.3497 1485453600 33.3618 1485460800 33.2867 1485468000 33.3475 1485475200 33.2869 1485482400 33.2957 1485489600 33.2982 1485496800 33.2908 1485504000 33.2895 1485511200 33.2879 1485518400 33.3000 1485525600 33.3073 1485532800 33.2844 1485540000 33.3086 1485547200 33.2972 1485554400 33.3020 1485561600 33.3050 1485568800 33.2979 1485576000 33.3011 1485583200 33.3007 1485590400 33.3011 1485597600 33.3122 1485604800 33.3094 1485612000 33.3098 1485619200 33.3073 1485626400 33.3086 1485633600 33.3069 1485640800 33.3065 1485648000 33.3117 1485655200 33.3186 1485662400 33.3169 1485669600 33.3182 1485676800 33.3144 1485684000 33.3211 1485691200 33.3196 1485698400 33.3066 1485705600 33.3155 1485712800 33.3168 1485720000 33.3090 1485727200 33.3109 1485734400 33.3146 1485741600 33.3043 1485748800 33.3035 1485756000 33.3062 1485763200 33.2921 1485770400 33.2961 1485777600 33.2868 1485784800 33.2895 1485792000 33.2890 1485799200 33.2914 1485806400 33.2903 1485813600 33.2776 1485820800 33.2795 1485828000 33.2665 1485835200 33.2728 1485842400 33.2759 1485856800 33.2925 1485864000 33.3009 1485871200 33.2972 1485878400 33.2841 1485885600 33.3072 1485892800 33.2832 1485900000 33.2435 1485914400 33.2739 1485907200 33.2647 1485921600 33.2657 1485928800 33.2782 1485936000 33.2779 1485943200 33.2781 1485950400 33.2703 1485957600 33.2985 1485964800 33.2995 1485972000 33.3027 1485979200 33.3027 1485986400 33.3043 1485993600 33.2890 1486000800 33.2887 1486008000 33.2536 1486015200 33.2459 1486022400 33.2428 1486029600 33.2448 1486036800 33.2486 1486044000 33.2538 1486051200 33.2553 1486058400 33.2516 1486065600 33.2319 1486072800 33.2341 1486080000 33.2374 1486087200 33.2245 1486094400 33.2524 1486101600 33.2868 1486108800 33.2752 1486116000 33.2889 1486123200 33.2941 1486130400 33.2782 1486137600 33.2769 1486144800 33.2736 1486152000 33.2891 1486159200 33.2818 1486166400 33.2921 1486173600 33.2875 1486180800 33.2790 1486188000 33.2789 1486195200 33.2821 1486202400 33.2787 1486209600 33.2777 1486216800 33.2829 1486224000 33.2780 1486231200 33.2871 1486238400 33.2817 1486245600 33.2957 1486252800 33.2775 1486260000 33.2798 1486267200 33.2784 1486274400 33.2721 1486281600 33.2810 1486288800 33.2759 1486296000 33.2793 1486303200 33.2811 1486310400 33.2760 1486317600 33.2816 1486324800 33.2665 1486332000 33.2718 1486339200 33.2663 1486346400 33.2692 1486353600 33.2725 1486360800 33.2715 1486368000 33.2716 1486375200 33.2789 1486382400 33.2626 1486389600 33.2701 1486396800 33.2466 1486404000 33.2556 1486411200 33.2493 1486418400 33.2406 1486425600 33.2438 1486432800 33.2459 1486440000 33.2426 1486447200 33.2441 1486454400 33.2478 1486461600 33.2554 1486468800 33.2632 1486476000 33.2566 1486483200 33.2419 1486490400 33.2541 1486497600 33.2324 1486504800 33.2108 1486512000 33.2573 1486519200 33.2487 1486526400 33.2463 1486533600 33.2477 1486540800 33.2421 1486548000 33.2258 1486555200 33.2417 1486562400 33.2501 1486569600 33.2423 1486576800 33.2447 1486584000 33.2456 1486591200 33.2457 1486598400 33.2429 1486605600 33.2571 1486612800 33.2602 1486620000 33.2634 1486627200 33.2570 1486634400 33.2722 1486641600 33.2704 1486648800 33.2692 1486656000 33.2343 1486663200 33.2470 1486670400 33.2419 1486677600 33.2461 1486684800 33.2146 1486692000 33.2371 1486699200 33.2432 1486706400 33.2446 1486713600 33.2359 1486720800 33.2427 1486728000 33.2442 1486735200 33.2105 1486742400 33.2325 1486749600 33.2321 1486756800 33.2407 1486764000 33.2425 1486771200 33.2427 1486778400 33.2511 1486785600 33.2477 1486792800 33.2521 1486800000 33.2587 1486807200 33.2536 1486814400 33.2579 1486821600 33.2172 1486828800 33.2448 1486836000 33.2213 1486843200 33.2556 1486850400 33.2231 1486857600 33.2543 1486864800 33.2187 1486872000 33.2556 1486879200 33.2226 1486886400 33.2494 1486893600 33.2207 1486900800 33.2518 1486908000 33.2217 1486915200 33.2643 1486922400 33.2286 1486929600 33.2616 1486936800 33.2272 1486944000 33.2623 1486951200 33.2267 1486958400 33.2541 1486965600 33.2191 1486972800 33.2493 1486980000 33.2534 1486987200 33.3256 1486994400 33.2334 1487001600 33.2555 1487008800 33.2251 1487016000 33.2650 1487023200 33.2652 1487030400 33.2602 1487037600 33.2578 1487044800 33.2557 1487052000 33.2623 1487059200 33.2493 1487066400 33.2520 1487073600 33.2742 1487080800 33.2696 1487088000 33.2656 1487095200 33.2633 1487102400 33.2797 1487109600 33.2523 1487116800 33.2901 1487124000 33.2975 1487131200 33.3100 1487138400 33.3181 1487145600 33.3254 1487152800 33.3275 1487160000 33.3364 1487167200 33.3401 1487174400 33.3251 1487181600 33.3265 1487188800 33.3146 1487196000 33.2900 1487203200 33.2887 1487210400 33.2781 1487217600 33.2740 1487224800 33.2768 1487232000 33.2770 1487239200 33.2754 1487246400 33.2775 1487253600 33.2773 1487260800 33.2922 1487268000 33.2874 1487275200 33.2912 1487282400 33.2884 1487289600 33.2860 1487296800 33.2910 1487304000 33.2878 1487311200 33.2900 1487318400 33.2977 1487325600 33.2945 1487332800 33.2791 1487340000 33.2800 1487347200 33.2704 1487354400 33.2883 1487361600 33.2872 1487368800 33.2810 1487376000 33.2837 1487383200 33.2767 1487390400 33.2756 1487397600 33.2844 1487404800 33.2886 1487412000 33.2863 1487419200 33.2862 1487426400 33.2892 1487433600 33.2866 1487440800 33.2767 1487448000 33.2741 1487455200 33.2575 1487462400 33.2546 1487469600 33.2649 1487476800 33.2545 1487484000 33.2573 1487491200 33.2639 1487498400 33.2733 1487505600 33.2803 1487512800 33.2844 1487520000 33.2844 1487527200 33.2891 1487534400 33.2938 1487541600 33.2842 1487548800 33.2722 1487556000 33.2705 1487563200 33.2685 1487570400 33.2689 1487577600 33.2783 1487584800 32.1331 1487592000 33.3051 1487599200 33.2919 1487606400 33.2997 1487613600 33.3167 1487620800 33.3101 1487628000 33.3162 1487635200 33.3082 1487642400 33.2959 1487649600 33.3077 1487656800 33.3203 1487664000 33.3052 1487671200 33.2870 1487678400 33.3162 1487685600 33.3234 1487692800 33.3223 1487700000 33.3217 1487707200 33.3074 1487714400 33.3066 1487721600 33.3137 1487728800 33.3021 1487736000 33.2846 1487743200 33.2841 1487750400 33.3014 1487757600 33.3070 1487764800 33.3104 1487772000 33.2749 1487779200 33.3197 1487786400 33.2910 1487793600 33.3223 1487800800 33.2870 1487808000 33.3121 1487815200 33.2906 1487822400 33.3235 1487829600 33.2974 1487836800 33.3237 1487844000 33.2946 1487851200 33.3230 1487858400 33.2752 1487865600 33.3140 1487872800 33.2731 1487880000 33.2914 1487887200 33.2634 1487894400 33.2884 1487901600 33.2669 1487908800 33.3042 1487916000 33.2683 1487923200 33.3032 1487930400 33.2467 1487937600 33.2852 1487944800 33.2803 1487952000 33.2082 1487959200 33.1528 1487966400 33.2756 1487973600 33.2426 1487980800 33.2796 1487988000 33.2384 1487995200 33.2139 1487995200 33.2139 1487995200 33.2139 1487995200 33.2139 1488002400 33.2346 1488009600 33.2713 1488016800 33.2479 1488024000 33.2676 1488031200 33.2338 1488038400 33.2600 1488045600 33.2586 1488052800 33.2639 1488060000 33.2665 1488067200 33.2720 1488074400 33.2662 1488081600 33.2749 1488088800 33.2703 1488096000 33.2845 1488103200 33.2845 1488110400 33.2923 1488117600 33.2874 1488124800 33.2821 1488132000 33.2816 1488139200 33.2642 1488146400 33.2689 1488153600 33.2711 1488160800 33.2758 1488168000 33.2706 1488175200 33.3078 1488182400 33.3057 1488189600 33.2639 1488196800 33.2698 1488204000 33.2828 1488211200 33.2743 1488218400 33.2732 1488225600 33.2810 1488232800 33.2541 1488240000 33.2836 1488247200 33.2874 1488254400 33.3211 1488261600 33.3150 1488268800 33.3271 1488276000 33.3010 1488283200 33.2999 1488290400 33.3016 1488297600 33.3120 1488304800 33.3244 1488312000 33.3100 1488319200 33.5188 1488333600 33.5043 1488326400 33.5088 1488340800 33.5109 1488348000 33.5061 1488355200 33.5063 1488362400 33.4950 1488369600 33.5129 1488376800 33.4941 1488384000 33.5060 1488391200 33.4945 1488398400 33.5026 1488405600 33.4949 1488412800 33.4922 1488420000 33.4961 1488427200 33.5049 1488434400 33.5035 1488441600 33.5098 1488448800 33.5066 1488456000 33.5051 1488463200 33.5036 1488470400 33.5092 1488477600 33.5142 1488484800 33.5070 1488492000 33.5002 1488499200 33.5050 1488506400 33.5042 1488513600 33.4977 1488520800 33.2743 1488528000 33.0450 1488535200 33.0515 1488542400 33.0690 1488549600 33.0563 1488556800 33.0454 1488564000 33.0502 1488571200 33.0720 1488578400 33.0608 1488585600 33.0608 1488592800 33.0569 1488600000 33.0600 1488607200 33.0657 1488614400 33.0594 1488621600 33.0563 1488628800 33.0696 1488636000 33.0698 1488643200 33.0665 1488650400 33.0604 1488657600 33.0553 1488664800 33.0583 1488672000 33.0621 1488679200 33.0551 1488686400 33.0633 1488693600 33.0526 1488700800 33.0439 1488708000 33.0355 1488715200 33.0185 1488722400 33.0434 1488729600 33.0344 1488736800 33.0438 1488744000 33.0517 1488751200 33.0479 1488758400 33.0446 1488765600 33.0371 1488772800 33.0472 1488780000 33.0368 1488787200 33.0341 1488794400 33.0518 1488801600 33.0552 1488808800 33.0458 1488816000 33.0419 1488823200 33.0456 1488830400 33.0090 1488837600 33.0188 1488844800 33.0046 1488852000 32.9879 1488859200 33.0009 1488866400 32.9844 1488873600 33.0618 1488880800 33.0152 1488888000 33.0026 1488895200 33.0117 1488902400 33.0244 1488909600 33.0600 1488916800 33.0545 1488924000 33.0436 1488931200 33.0277 1488938400 33.0250 1488945600 33.0485 1488952800 33.0405 1488960000 33.0244 1488967200 33.0234 1488974400 33.0340 1488981600 33.0380 1488988800 33.0303 1488996000 33.0277 1489003200 33.0351 1489010400 33.0209 1489017600 33.0249 1489024800 33.0292 1489032000 33.0192 1489039200 33.0310 1489046400 33.0264 1489053600 33.0409 1489060800 33.0505 1489068000 33.0442 1489075200 33.0470 1489082400 33.0472 1489089600 33.0545 1489096800 33.0557 1489104000 33.0657 1489111200 33.0683 1489118400 33.0653 1489125600 33.0660 1489132800 33.0720 1489140000 33.0652 1489147200 33.0657 1489154400 33.0572 1489161600 33.0586 1489168800 33.0589 1489176000 33.0594 1489183200 33.0556 1489190400 33.0543 1489197600 33.0657 1489204800 33.0486 1489212000 33.0422 1489219200 33.0285 1489226400 33.0478 1489233600 33.0486 1489240800 33.0480 1489248000 33.0368 1489255200 33.0316 1489262400 33.0401 1489269600 33.0389 1489276800 33.0425 1489284000 33.0437 1489291200 33.0506 1489298400 33.0462 1489305600 33.0517 1489312800 33.0432 1489320000 33.0367 1489327200 33.0426 1489334400 33.0444 1489341600 33.0468 1489348800 33.0521 1489356000 33.0243 1489363200 33.0185 1489370400 33.0237 1489377600 33.0139 1489384800 33.0187 1489392000 33.0195 1489399200 33.0411 1489406400 33.0414 1489413600 33.0478 1489420800 33.0381 1489428000 33.0282 1489435200 33.0119 1489442400 33.0325 1489449600 32.9534 1489456800 33.0360 1489464000 33.0353 1489471200 33.0226 1489478400 33.0333 1489485600 31.9256 1489492800 31.9359 1489500000 31.9305 1489507200 32.0533 1489514400 32.0518 1489521600 32.0665 1489528800 32.0667 1489536000 32.0609 1489543200 32.0631 1489550400 32.0617 1489557600 32.0659 1489564800 32.0427 1489572000 32.0494 1489579200 32.0418 1489586400 32.0318 1489593600 32.0389 1489600800 32.0400 1489608000 32.0428 1489615200 32.0370 1489622400 32.0400 1489629600 32.0415 1489636800 32.0312 1489644000 32.0337 1489651200 32.0328 1489658400 32.0358 1489665600 32.0340 1489672800 32.0334 1489680000 32.0373 1489687200 32.0324 1489694400 32.0257 1489701600 32.0252 1489708800 32.0117 1489716000 32.0269 1489723200 32.0119 1489730400 32.0080 1489737600 32.0030 1489744800 32.0189 1489752000 32.0071 1489759200 32.0072 1489766400 32.0109 1489773600 32.0204 1489780800 32.0247 1489788000 32.0302 1489795200 32.0278 1489802400 32.0199 1489809600 32.0213 1489816800 32.0266 1489824000 32.0331 1489831200 32.0458 1489838400 32.0435 1489845600 32.0449 1489852800 32.0467 1489860000 32.0500 1489867200 32.0428 1489874400 32.0421 1489881600 32.0444 1489888800 32.0353 1489896000 32.0324 1489903200 32.0312 1489910400 32.0268 1489917600 32.0412 1489924800 32.0521 1489932000 32.0407 1489939200 32.0494 1489946400 32.0489 1489953600 32.0509 1489960800 32.0482 1489968000 32.0418 1489975200 32.0461 1489982400 32.0432 1489989600 32.0446 1489996800 32.0312 1490004000 32.0416 1490011200 33.1344 1490018400 33.1324 1490025600 33.1357 1490032800 33.1350 1490040000 33.1353 1490047200 33.1439 1490054400 33.1346 1490061600 33.1360 1490068800 33.1455 1490076000 33.1427 1490083200 33.1337 1490090400 33.1378 1490097600 33.1309 1490104800 33.1372 1490112000 33.1443 1490119200 33.1346 1490126400 33.1344 1490133600 33.1499 1490140800 33.1438 1490148000 33.1509 1490155200 33.1404 1490162400 33.1474 1490169600 33.1375 1490176800 33.1392 1490184000 33.1445 1490191200 33.1405 1490198400 33.1457 1490205600 33.1365 1490212800 33.1339 1490220000 33.1277 1490227200 33.1465 1490234400 33.1467 1490241600 33.1371 1490248800 33.1390 1490256000 33.1427 1490263200 33.1422 1490270400 33.1377 1490277600 33.1442 1490284800 33.1395 1490292000 33.1387 1490299200 33.1481 1490306400 33.1365 1490313600 33.1387 1490320800 33.1339 1490328000 33.1325 1490335200 33.1342 1490342400 33.1333 1490349600 33.1168 1490356800 33.1246 1490364000 33.1387 1490371200 33.1364 1490378400 33.1257 1490385600 33.1200 1490392800 33.1228 1490400000 33.1216 1490407200 33.1369 1490414400 33.1335 1490421600 33.1328 1490428800 33.1220 1490436000 33.1343 1490443200 33.1301 1490450400 33.1215 1490457600 33.1230 1490464800 33.1173 1490472000 33.1045 1490479200 33.1177 1490486400 33.1207 1490493600 33.1203 1490500800 33.1191 1490508000 33.1205 1490515200 33.1134 1490522400 33.1168 1490529600 33.1203 1490536800 33.1201 1490544000 33.1246 1490551200 33.1199 1490558400 33.1148 1490565600 33.1280 1490572800 33.1217 1490580000 33.1224 1490587200 33.1223 1490594400 33.1142 1490601600 33.1229 1490608800 33.1155 1490616000 33.0981 1490623200 33.1045 1490630400 33.1296 1490637600 33.1291 1490644800 33.1223 1490652000 33.1228 1490659200 33.1254 1490666400 33.1208 1490673600 33.1120 1490680800 33.1163 1490688000 33.1348 1490695200 33.1320 1490702400 33.1408 1490709600 33.1279 1490716800 33.1247 1490724000 33.1404 1490731200 33.1283 1490738400 33.1300 1490745600 33.1242 1490752800 33.0986 1490760000 33.0995 1490767200 33.0991 1490774400 33.0856 1490781600 33.1175 1490788800 33.0999 1490796000 33.0891 1490803200 33.0675 1490810400 33.0732 1490817600 33.0865 1490824800 33.0766 1490832000 33.0739 1490839200 33.0680 1490846400 33.0716 1490853600 33.0389 1490860800 33.0272 1490868000 33.0382 1490875200 33.0399 1490882400 33.0392 1490889600 33.0312 1490896800 33.0405 1490904000 33.0453 1490911200 33.0422 1490918400 33.0464 1490925600 33.0484 1490932800 33.0459 1490940000 33.0490 1490947200 33.0539 1490954400 33.0512 1490961600 33.0411 1490968800 33.0347 1490976000 33.0371 1490983200 33.0265 1490990400 33.0244 1490997600 33.0228 1491012000 33.0058 1491004800 33.0152 1491019200 33.0011 1491026400 33.0168 1491033600 33.0112 1491040800 33.0078 1491048000 33.0187 1491055200 33.0182 1491062400 33.0199 1491069600 33.0113 1491076800 33.0185 1491084000 33.0173 1491091200 33.0184 1491098400 33.0199 1491105600 33.0148 1491112800 33.0131 1491120000 33.0118 1491127200 33.0183 1491134400 33.0204 1491141600 33.0148 1491148800 33.0185 1491156000 33.0232 1491163200 33.0207 1491170400 33.0233 1491177600 33.0189 1491184800 33.0288 1491192000 33.0308 1491199200 33.0261 1491206400 33.0228 1491213600 33.0196 1491220800 33.0169 1491228000 33.0118 1491235200 33.0012 1491242400 33.0091 1491249600 33.0003 1491256800 33.0044 1491264000 32.9810 1491271200 33.0007 1491278400 32.9951 1491285600 32.9954 1491292800 32.9967 1491300000 32.9957 1491307200 33.0384 1491314400 33.0032 1491321600 32.9902 1491328800 32.9816 1491336000 32.9670 1491343200 32.9721 1491350400 32.9617 1491357600 32.9611 1491364800 32.9563 1491372000 32.9953 1491379200 32.9932 1491386400 32.9955 1491393600 33.0039 1491400800 32.9852 1491408000 32.9822 1491415200 32.9924 1491422400 33.0058 1491429600 32.9831 1491436800 32.9813 1491444000 32.9792 1491451200 32.9753 1491458400 32.9628 1491465600 33.0066 1491472800 32.9945 1491480000 32.9967 1491487200 32.9843 1491494400 32.9853 1491501600 32.9821 1491508800 32.9875 1491516000 32.9831 1491523200 32.9760 1491530400 32.9847 1491537600 32.9840 1491544800 32.9813 1491552000 32.9835 1491559200 32.9927 1491566400 33.0027 1491573600 33.0061 1491580800 33.0114 1491588000 33.0112 1491595200 33.0142 1491602400 33.0103 1491609600 33.0166 1491616800 33.0100 1491624000 33.0130 1491631200 33.0162 1491638400 33.0124 1491645600 33.0204 1491652800 33.0149 1491660000 33.0127 1491667200 33.0180 1491674400 33.0124 1491681600 33.0224 1491688800 33.0232 1491696000 33.0138 1491703200 33.0175 1491710400 33.0172 1491717600 33.0186 1491724800 33.0193 1491732000 33.0255 1491739200 33.0285 1491746400 33.0325 1491753600 33.0220 1491760800 33.0266 1491768000 33.0169 1491775200 33.0150 1491782400 33.0060 1491789600 32.9975 1491796800 32.9970 1491804000 33.0013 1491811200 32.9972 1491818400 33.0089 1491825600 32.9964 1491832800 32.9994 1491840000 33.0037 1491847200 33.0011 1491854400 33.0076 1491861600 33.0063 1491868800 33.0070 1491876000 32.9952 1491883200 32.9912 1491890400 32.9950 1491897600 32.9998 1491904800 32.9852 1491912000 32.9783 1491919200 32.9855 1491926400 32.9801 1491933600 32.9826 1491940800 32.9908 1491948000 32.9953 1491955200 33.0079 1491962400 32.9761 1491969600 32.9984 1491976800 32.9943 1491984000 33.0200 1491991200 33.0255 1491998400 33.0258 1492005600 33.0211 1492012800 33.0142 1492020000 32.7374 1492027200 32.7475 1492034400 32.7551 1492041600 32.7519 1492048800 32.7570 1492056000 32.7560 1492063200 32.7695 1492070400 32.7681 1492077600 32.7718 1492084800 32.7701 1492092000 32.7693 1492099200 32.7758 1492106400 32.7795 1492113600 32.7847 1492120800 32.7867 1492128000 32.7870 1492135200 32.7807 1492142400 32.7812 1492149600 32.7724 1492156800 31.6805 1492164000 31.6973 1492171200 32.8070 1492178400 32.7947 1492185600 31.7483 1492192800 32.8006 1492200000 32.8212 1492207200 32.8203 1492214400 32.8207 1492221600 31.7136 1492228800 32.8194 1492236000 32.8194 1492243200 32.7885 1492250400 32.7887 1492257600 32.7873 1492264800 32.7925 1492272000 32.7952 1492279200 32.7955 1492286400 32.7909 1492293600 32.7962 1492300800 32.7871 1492308000 32.7894 1492315200 32.7870 1492322400 32.7936 1492329600 32.7949 1492336800 32.7946 1492344000 32.8031 1492351200 32.8022 1492358400 32.8099 1492365600 32.8177 1492372800 32.8141 1492380000 32.8201 1492387200 32.8137 1492394400 32.8209 1492401600 32.8231 1492408800 32.8232 1492416000 32.8223 1492423200 32.8209 1492430400 32.8230 1492437600 32.8151 1492444800 32.8226 1492452000 32.8181 1492459200 32.8200 1492466400 32.8117 1492473600 32.8189 1492480800 31.6552 1492488000 32.8258 1492495200 32.8307 1492502400 32.8246 1492509600 32.8298 1492516800 32.8279 1492524000 31.7196 1492531200 32.8366 1492538400 32.8620 1492545600 32.8618 1492552800 32.8539 1492560000 32.8553 1492567200 32.8628 1492574400 32.8591 1492581600 32.8504 1492588800 32.8489 1492596000 32.8919 1492603200 32.8778 1492610400 32.8827 1492617600 32.8823 1492624800 32.8605 1492632000 32.8559 1492639200 32.8477 1492646400 32.8644 1492653600 32.8713 1492660800 32.8664 1492668000 32.8631 1492675200 32.8820 1492682400 32.8641 1492689600 32.8712 1492696800 32.8717 1492704000 32.8761 1492711200 32.8965 1492718400 32.8929 1492725600 32.8974 1492732800 32.8973 1492740000 32.9022 1492747200 33.0461 1492754400 33.0425 1492761600 33.0375 1492768800 33.0264 1492776000 33.0286 1492783200 33.0273 1492790400 33.0325 1492797600 33.0414 1492804800 33.0472 1492812000 33.0398 1492819200 33.0398 1492826400 33.0377 1492833600 33.0412 1492840800 33.0450 1492848000 33.0440 1492855200 33.0399 1492862400 33.0356 1492869600 33.0385 1492876800 33.0462 1492884000 33.0547 1492891200 33.0397 1492898400 33.0436 1492905600 33.0481 1492912800 33.0418 1492920000 33.0425 1492927200 33.0440 1492934400 33.0526 1492941600 33.0213 1492948800 32.9906 1492956000 32.9371 1492963200 32.9469 1492970400 32.9330 1492977600 32.9271 1492984800 32.9348 1492992000 32.9440 1492999200 32.9474 1493006400 32.9475 1493013600 32.9446 1493020800 32.9511 1493028000 32.9487 1493035200 32.9549 1493042400 32.9586 1493049600 32.9527 1493056800 32.9530 1493064000 32.9556 1493071200 32.9537 1493078400 32.9611 1493085600 32.9547 1493092800 32.9548 1493100000 32.9747 1493107200 33.1833 1493114400 33.1910 1493121600 33.1838 1493128800 33.2234 1493136000 33.2233 1493143200 33.2151 1493150400 33.2071 1493157600 33.2412 1493164800 33.2152 1493172000 33.1961 1493179200 33.2002 1493186400 33.1101 1493193600 33.2119 1493200800 33.2294 1493208000 33.2202 1493215200 33.2264 1493222400 32.7426 1493229600 33.2386 1493236800 33.2160 1493244000 33.2165 1493251200 33.2212 1493258400 33.2186 1493265600 33.2221 1493272800 33.2066 1493280000 33.2036 1493287200 33.2161 1493294400 33.1859 1493301600 33.1955 1493308800 33.1957 1493316000 33.1808 1493323200 33.1830 1493330400 33.1887 1493337600 33.1668 1493344800 33.1708 1493352000 33.1857 1493359200 33.1624 1493366400 33.1676 1493373600 33.1695 1493380800 33.1676 1493388000 33.1634 1493395200 33.1813 1493402400 33.1792 1493409600 33.1664 1493416800 33.1673 1493424000 33.1583 1493431200 33.1585 1493438400 33.1503 1493445600 33.0823 1493452800 33.0661 1493460000 33.0615 1493467200 33.0987 1493474400 33.0868 1493481600 33.0927 1493488800 33.0918 1493496000 33.1276 1493503200 33.1343 1493510400 33.1289 1493517600 33.1346 1493524800 33.1261 1493532000 33.1212 1493539200 33.1255 1493546400 33.1256 1493553600 33.1270 1493560800 33.1288 1493568000 33.1214 1493575200 33.1234 1493582400 33.1142 1493589600 33.1244 1493604000 33.1291 1493596800 33.1277 1493611200 33.1249 1493618400 33.1226 1493625600 33.1142 1493632800 33.1161 1493640000 33.1242 1493647200 33.1188 1493654400 33.1252 1493661600 33.1262 1493668800 33.1360 1493676000 33.1362 1493683200 33.1351 1493690400 33.1402 1493697600 33.1408 1493704800 33.1453 1493712000 33.1348 1493719200 33.1370 1493726400 33.1277 1493733600 33.1314 1493740800 33.1257 1493748000 33.1338 1493755200 33.1446 1493762400 33.1492 1493769600 33.1436 1493776800 33.1323 1493784000 33.1392 1493791200 33.1408 1493798400 33.1343 1493805600 33.1227 1493812800 33.1183 1493820000 33.0871 1493827200 33.0908 1493834400 33.1099 1493841600 33.1031 1493848800 33.1354 1493856000 33.1246 1493863200 33.1286 1493870400 33.1295 1493877600 33.1479 1493884800 33.1404 1493892000 33.1430 1493899200 33.1305 1493906400 33.1610 1493913600 33.1640 1493920800 33.1655 1493928000 33.1729 1493935200 33.1672 1493942400 33.1722 1493949600 33.1664 1493956800 33.1696 1493964000 33.1651 1493971200 33.1628 1493978400 33.1497 1493985600 33.1487 1493992800 33.1479 1494000000 33.1531 1494007200 33.1548 1494014400 33.1466 1494021600 33.1461 1494028800 33.1495 1494036000 33.1520 1494043200 33.1519 1494050400 33.1476 1494057600 33.1490 1494064800 33.1524 1494072000 33.1522 1494079200 33.1516 1494086400 33.1469 1494093600 33.1421 1494100800 33.1455 1494108000 33.1388 1494115200 33.1430 1494122400 33.1378 1494129600 33.1396 1494136800 33.1412 1494144000 33.1494 1494151200 33.1467 1494158400 33.1412 1494165600 33.1494 1494172800 33.1496 1494180000 33.1518 1494187200 33.1537 1494194400 33.1579 1494201600 33.1513 1494208800 33.1516 1494216000 33.1591 1494223200 33.1528 1494230400 33.1547 1494237600 33.1654 1494244800 33.1681 1494252000 33.1627 1494259200 33.1670 1494266400 33.1752 1494273600 33.1641 1494280800 33.1674 1494288000 33.1654 1494295200 33.1683 1494302400 33.1624 1494309600 33.1739 1494316800 33.1716 1494324000 33.1598 1494331200 33.1635 1494338400 33.1529 1494345600 33.1535 1494352800 33.1643 1494360000 33.1613 1494367200 33.1609 1494374400 33.1597 1494381600 33.1396 1494388800 33.1317 1494396000 33.1267 1494403200 33.1190 1494410400 33.1199 1494417600 33.1097 1494424800 33.1155 1494432000 33.1157 1494439200 33.1173 1494446400 33.1388 1494453600 33.1432 1494460800 33.1431 1494468000 33.1459 1494475200 33.1275 1494482400 33.1410 1494489600 33.1224 1494496800 33.1073 1494504000 33.1227 1494511200 33.1229 1494518400 33.1410 1494525600 33.1341 1494532800 33.1104 1494540000 33.1244 1494547200 33.1243 1494554400 33.1367 1494561600 33.1332 1494568800 33.1361 1494576000 33.1302 1494583200 33.2805 1494590400 33.1467 1494597600 33.1424 1494604800 33.1420 1494612000 33.1732 1494619200 33.1684 1494626400 33.1666 1494633600 33.1615 1494640800 33.1714 1494648000 33.1664 1494655200 33.1697 1494662400 33.1725 1494669600 33.1618 1494676800 33.1646 1494684000 33.1646 1494691200 33.1652 1494698400 33.1651 1494705600 33.1640 1494712800 33.1655 1494720000 33.1643 1494727200 33.1659 1494734400 33.1636 1494741600 33.1608 1494748800 33.1596 1494756000 33.1616 1494763200 33.1625 1494770400 33.1689 1494777600 33.1673 1494784800 33.1666 1494792000 33.1681 1494799200 33.1614 1494806400 33.1680 1494813600 33.1681 1494820800 33.1581 1494828000 33.1567 1494835200 33.1576 1494842400 33.1708 1494849600 33.1663 1494856800 33.1608 1494864000 33.1534 1494871200 33.1549 1494878400 33.1425 1494885600 33.1364 1494892800 33.1401 1494900000 33.1192 1494907200 33.1377 1494914400 33.1333 1494921600 33.1403 1494928800 33.1439 1494936000 33.1509 1494943200 33.1530 1494950400 33.1597 1494957600 33.1662 1494964800 33.1465 1494972000 33.1622 1494979200 33.1592 1494986400 33.1514 1494993600 33.1517 1495000800 33.1518 1495008000 33.1396 1495015200 33.1490 1495022400 33.1267 1495029600 33.0890 1495036800 33.0909 1495044000 33.0899 1495051200 33.0920 1495058400 33.1635 1495065600 33.1235 1495072800 33.1244 1495080000 33.1163 1495087200 33.1173 1495094400 33.1354 1495101600 33.1358 1495108800 33.1102 1495116000 33.1096 1495123200 33.0972 1495130400 33.1128 1495137600 33.1120 1495144800 31.9532 1495152000 31.9217 1495159200 33.0687 1495166400 33.0539 1495173600 33.0654 1495180800 33.0672 1495188000 33.0731 1495195200 33.0650 1495202400 33.0590 1495209600 33.0425 1495216800 33.0454 1495224000 33.0589 1495231200 33.0633 1495238400 33.0620 1495245600 33.0613 1495252800 33.0711 1495260000 33.0716 1495267200 33.0630 1495274400 33.0572 1495281600 33.0552 1495288800 33.0641 1495296000 33.0611 1495303200 33.0531 1495310400 33.0413 1495317600 33.0490 1495324800 33.0391 1495332000 33.0496 1495339200 33.0392 1495346400 33.0404 1495353600 33.0431 1495360800 33.0494 1495368000 33.0560 1495375200 33.0567 1495382400 33.0587 1495389600 33.0547 1495396800 33.0600 1495404000 33.0527 1495411200 33.0547 1495418400 33.0491 1495425600 33.0586 1495432800 33.0533 1495440000 33.0563 1495447200 33.0485 1495454400 33.0558 1495461600 33.0477 1495468800 33.0467 1495476000 33.0287 1495483200 33.0169 1495490400 33.0190 1495497600 33.0013 1495504800 33.0111 1495512000 32.9905 1495519200 33.0095 1495526400 33.0103 1495533600 33.0161 1495540800 33.0123 1495548000 33.0205 1495555200 33.0206 1495562400 33.0178 1495569600 33.0254 1495576800 33.0495 1495584000 33.0625 1495591200 33.0637 1495598400 33.0498 1495605600 33.0396 1495612800 33.0607 1495620000 33.0660 1495627200 33.0668 1495634400 33.0716 1495641600 33.0674 1495648800 33.0592 1495656000 33.0575 1495663200 33.0654 1495670400 33.0600 1495677600 33.0569 1495684800 33.0566 1495692000 33.0578 1495699200 33.0664 1495706400 33.0677 1495713600 33.0685 1495720800 33.0638 1495728000 33.0595 1495735200 33.0597 1495742400 33.0463 1495749600 33.2069 1495756800 33.2104 1495764000 33.2011 1495771200 33.1918 1495778400 33.1905 1495785600 33.1970 1495792800 33.1974 1495800000 33.1994 1495807200 33.2040 1495814400 33.0696 1495821600 33.0721 1495828800 33.0584 1495836000 33.0638 1495843200 33.0788 1495850400 33.0826 1495857600 33.0805 1495864800 33.0862 1495872000 33.0803 1495879200 33.0803 1495886400 33.0742 1495893600 33.0825 1495900800 33.0799 1495908000 33.0747 1495915200 33.0746 1495922400 33.0796 1495929600 33.0818 1495936800 33.0709 1495944000 33.0669 1495951200 33.0695 1495958400 33.0680 1495965600 33.0623 1495972800 33.0610 1495980000 33.0641 1495987200 33.0593 1495994400 33.0568 1496001600 33.0580 1496008800 32.6615 1496016000 33.0565 1496023200 33.0596 1496030400 33.0529 1496037600 31.9222 1496044800 33.0190 1496052000 33.0580 1496059200 33.0562 1496066400 33.0908 1496073600 33.0625 1496080800 33.0623 1496088000 33.0570 1496095200 33.0614 1496102400 33.0591 1496109600 33.0656 1496116800 33.0559 1496124000 33.0700 1496131200 33.0777 1496138400 33.1887 1496145600 33.1696 1496152800 33.0766 1496160000 33.0716 1496167200 33.0717 1496174400 33.0545 1496181600 33.1151 1496188800 33.1189 1496196000 33.1192 1496203200 33.1051 1496210400 33.1144 1496217600 33.1063 1496224800 33.1085 1496232000 33.1003 1496239200 33.2411 1496246400 33.2337 1496253600 33.2449 1496260800 33.2474 1496268000 33.2499 1496282400 33.2321 1496275200 33.2267 1496289600 33.2341 1496296800 33.2397 1496304000 33.2630 1496311200 33.2377 1496318400 33.2532 1496325600 33.2687 1496332800 33.2467 1496340000 33.2645 1496347200 33.2541 1496354400 33.2631 1496361600 33.2558 1496368800 33.2621 1496376000 33.2604 1496383200 33.2783 1496390400 33.2537 1496397600 33.2686 1496404800 33.2717 1496412000 33.2723 1496419200 33.2782 1496426400 33.2755 1496433600 33.2686 1496440800 33.2710 1496448000 33.2709 1496455200 33.2749 1496462400 33.2674 1496469600 33.2682 1496476800 33.2634 1496484000 33.2651 1496491200 33.2599 1496498400 33.2633 1496505600 33.2727 1496512800 33.8679 1496520000 33.8666 1496527200 33.8633 1496534400 33.8721 1496541600 33.8778 1496548800 33.8778 1496556000 33.8745 1496563200 33.8860 1496570400 33.8797 1496577600 33.8786 1496584800 33.8776 1496592000 33.8800 1496599200 33.8806 1496606400 33.8811 1496613600 33.9211 1496620800 33.8959 1496628000 33.8779 1496635200 33.8691 1496642400 33.9737 1496649600 33.8642 1496656800 33.8652 1496664000 33.8746 1496671200 33.8770 1496678400 33.8872 1496685600 33.8927 1496692800 33.9019 1496700000 33.8946 1496707200 33.8983 1496714400 33.9039 1496721600 33.9023 1496728800 33.8985 1496736000 33.8915 1496743200 33.8878 1496750400 33.8883 1496757600 33.8925 1496764800 33.8896 1496772000 33.8941 1496779200 33.8813 1496786400 33.8846 1496793600 33.8841 1496800800 33.8788 1496808000 33.8636 1496815200 33.8856 1496822400 33.8830 1496829600 33.8866 1496836800 33.8861 1496844000 33.8924 1496851200 33.8829 1496858400 33.8856 1496865600 33.8761 1496872800 33.8758 1496880000 33.8857 1496887200 33.8946 1496894400 33.8719 1496901600 33.8880 1496908800 33.8866 1496916000 33.8701 1496923200 33.8613 1496930400 33.8655 1496937600 33.8753 1496944800 33.8697 1496952000 33.8602 1496959200 33.8570 1496966400 33.8462 1496973600 33.8682 1496980800 33.8712 1496988000 33.8758 1496995200 33.8572 1497002400 33.8688 1497009600 33.8784 1497016800 33.8759 1497024000 33.8776 1497031200 33.8659 1497038400 33.8695 1497045600 33.8807 1497052800 33.8722 1497060000 33.8817 1497067200 33.8699 1497074400 33.8449 1497081600 33.8704 1497088800 33.8685 1497096000 33.8637 1497103200 33.8607 1497110400 33.8516 1497117600 33.8577 1497124800 33.8717 1497132000 33.8838 1497139200 33.8742 1497146400 33.8765 1497153600 33.8703 1497160800 33.8650 1497168000 33.8685 1497175200 33.8779 1497182400 33.8630 1497189600 33.8728 1497196800 33.8881 1497204000 33.8841 1497211200 33.8880 1497218400 33.8859 1497225600 33.8829 1497232800 33.8888 1497240000 33.8858 1497247200 33.8927 1497254400 33.8839 1497261600 33.8955 1497268800 33.8874 1497276000 33.8802 1497283200 33.8839 1497290400 33.8895 1497297600 33.8794 1497304800 33.8834 1497312000 33.8804 1497319200 33.8875 1497326400 33.8801 1497333600 33.9020 1497340800 33.8868 1497348000 33.8861 1497355200 33.8852 1497362400 33.8766 1497369600 33.8701 1497376800 33.8783 1497384000 33.8385 1497391200 33.8342 1497398400 33.8396 1497405600 33.8431 1497412800 33.8435 1497420000 33.8346 1497427200 33.8362 1497434400 33.8412 1497441600 33.8504 1497448800 33.8441 1497456000 33.8489 1497463200 33.8437 1497470400 33.8543 1497477600 33.8626 1497484800 33.8371 1497492000 33.8584 1497499200 33.8617 1497506400 33.8544 1497513600 33.8529 1497520800 33.8490 1497528000 33.8395 1497535200 33.8347 1497542400 33.8371 1497549600 33.8474 1497556800 33.8476 1497564000 33.8599 1497571200 33.8599 1497578400 33.8669 1497585600 33.8639 1497592800 33.8744 1497600000 33.8719 1497607200 33.8706 1497614400 33.8600 1497621600 33.8741 1497628800 33.8729 1497636000 33.8699 1497643200 33.8733 1497650400 33.8750 1497657600 33.8713 1497664800 33.8442 1497672000 33.8445 1497679200 33.8444 1497686400 33.8422 1497693600 33.8375 1497700800 33.8537 1497708000 33.8541 1497715200 33.8464 1497722400 33.8601 1497729600 33.8498 1497736800 33.8619 1497744000 33.8586 1497751200 33.8537 1497758400 33.8734 1497765600 33.8749 1497772800 33.8758 1497780000 33.8794 1497787200 33.8648 1497794400 33.8675 1497801600 32.7492 1497808800 33.8675 1497816000 33.8649 1497823200 33.8544 1497830400 33.8598 1497837600 33.8646 1497844800 33.8658 1497852000 33.8634 1497859200 33.8662 1497866400 33.8689 1497873600 33.8637 1497880800 33.8743 1497888000 33.8667 1497895200 33.8693 1497902400 33.8743 1497909600 33.8757 1497916800 33.8691 1497924000 33.8709 1497931200 33.8731 1497938400 33.8634 1497945600 33.8759 1497952800 33.8956 1497960000 33.8851 1497967200 33.8796 1497974400 33.8836 1497981600 33.8849 1497988800 33.8918 1497996000 33.8834 1498003200 33.8929 1498010400 33.8944 1498017600 33.9048 1498024800 33.8993 1498032000 33.8841 1498039200 33.9063 1498046400 33.9042 1498053600 33.9057 1498060800 33.8977 1498068000 33.8963 1498075200 33.8962 1498082400 33.7484 1498089600 33.7301 1498096800 33.7409 1498104000 33.7417 1498111200 33.7348 1498118400 33.8607 1498125600 33.7407 1498132800 32.5653 1498140000 33.7454 1498147200 33.7463 1498154400 33.7449 1498161600 33.7527 1498168800 33.7609 1498176000 33.7531 1498183200 33.7554 1498190400 33.7548 1498197600 33.7490 1498204800 33.7564 1498212000 33.7548 1498219200 33.7524 1498226400 33.7581 1498233600 33.7610 1498240800 33.7923 1498248000 33.7479 1498255200 33.7403 1498262400 33.7382 1498269600 33.7398 1498276800 33.7360 1498284000 33.7298 1498291200 33.7299 1498298400 33.7337 1498305600 33.7326 1498312800 33.7427 1498320000 33.7216 1498327200 33.7257 1498334400 33.7287 1498341600 33.7321 1498348800 33.7236 1498356000 33.7173 1498363200 33.7005 1498370400 33.7305 1498377600 33.7217 1498384800 33.7208 1498392000 33.7132 1498399200 33.7092 1498406400 33.7083 1498413600 33.7131 1498420800 33.7169 1498428000 33.7153 1498435200 33.7214 1498442400 33.7304 1498449600 33.7340 1498456800 33.7277 1498464000 33.7214 1498471200 33.7354 1498478400 33.7347 1498485600 33.7362 1498492800 33.7415 1498500000 33.7327 1498507200 33.7199 1498514400 33.6962 1498521600 33.6934 1498528800 33.6880 1498536000 33.6915 1498543200 33.7072 1498550400 33.7009 1498557600 33.6981 1498564800 33.6892 1498572000 33.7069 1498579200 33.7105 1498586400 33.7162 1498593600 33.6914 1498600800 33.6997 1498608000 33.7096 1498615200 33.6917 1498622400 33.7086 1498629600 33.7126 1498636800 33.7198 1498644000 33.1700 1498651200 33.1608 1498658400 33.1679 1498665600 33.1150 1498672800 33.1148 1498680000 33.1193 1498687200 33.1059 1498694400 33.1004 1498701600 33.1136 1498708800 33.1029 1498716000 33.1230 1498723200 27.8664 1498730400 33.1171 1498737600 33.0928 1498744800 33.1030 1498752000 33.1185 1498759200 33.1317 1498766400 33.0944 1498773600 33.1141 1498780800 33.1182 1498788000 33.0994 1498795200 33.1035 1498802400 33.1043 1498809600 33.0971 1498816800 33.1059 1498824000 33.1039 1498831200 33.1154 1498838400 33.1045 1498845600 33.1070 1498852800 33.0845 1498860000 33.0982 1498874400 33.0889 1498867200 33.0876 1498881600 33.0884 1498888800 33.0894 1498896000 33.0942 1498903200 33.0956 1498910400 33.0901 1498917600 33.0930 1498924800 33.0948 1498932000 33.0990 1498939200 33.0946 1498946400 33.0951 1498953600 33.1017 1498960800 33.0925 1498968000 33.0907 1498975200 33.0906 1498982400 33.0945 1498989600 33.1005 1498996800 33.0966 1499004000 33.0910 1499011200 33.1010 1499018400 33.0981 1499025600 33.1010 1499032800 33.1003 1499040000 33.0853 1499047200 33.0961 1499054400 33.0998 1499061600 33.1086 1499068800 33.1085 1499076000 33.1191 1499083200 33.1058 1499090400 33.1137 1499097600 33.1075 1499104800 33.1200 1499112000 33.1283 1499119200 33.1340 1499126400 33.1231 1499133600 33.1202 1499140800 33.1273 1499148000 33.1224 1499155200 33.1310 1499162400 33.1205 1499169600 33.1223 1499176800 33.1193 1499184000 33.1116 1499191200 33.1068 1499198400 33.1059 1499205600 33.1094 1499212800 33.1089 1499220000 33.1204 1499227200 33.1140 1499234400 33.1162 1499241600 33.1049 1499248800 33.1102 1499256000 33.1121 1499263200 33.1157 1499270400 33.1155 1499277600 33.1056 1499284800 33.0980 1499292000 33.0937 1499299200 33.1033 1499306400 33.0915 1499313600 33.0944 1499320800 33.1042 1499328000 33.0869 1499335200 33.0868 1499342400 33.0746 1499349600 33.0773 1499356800 33.0778 1499364000 33.0815 1499371200 33.0361 1499378400 33.0351 1499385600 33.0377 1499392800 33.0342 1499400000 33.0260 1499407200 33.0318 1499414400 33.0254 1499421600 33.0226 1499428800 33.0215 1499436000 33.0482 1499443200 33.0531 1499450400 33.0450 1499457600 33.0629 1499464800 33.0689 1499472000 33.0662 1499479200 33.0653 1499486400 33.0618 1499493600 33.0639 1499500800 33.0659 1499508000 33.0658 1499515200 33.0560 1499522400 33.0571 1499529600 33.0626 1499536800 33.0552 1499544000 33.0308 1499551200 33.0338 1499644740 33.0552 1499644800 33.0563 1499652000 33.0507 1499659200 33.0494 1499666400 33.0650 1499673600 33.0702 1499680800 33.0799 1499688000 33.0660 1499695200 33.0652 1499702400 33.0723 1499709600 33.0647 1499716800 33.0671 1499724000 33.0743 1499731200 33.0716 1499738400 33.0703 1499745600 33.0770 1499752800 33.0689 1499760000 33.0727 1499767200 33.0848 1499774400 34.2204 1499781600 34.2201 1499788800 34.2191 1499796000 34.2205 1499803200 34.2421 1499810400 34.2130 1499817600 34.2124 1499824800 34.2139 1499832000 34.2208 1499839200 34.2269 1499846400 34.2048 1499853600 34.2192 1499860800 34.2191 1499868000 34.2230 1499875200 34.2192 1499882400 34.2342 1499889600 34.2306 1499896800 34.2464 1499904000 34.2432 1499911200 34.2377 1499918400 34.2299 1499925600 34.2398 1499932800 34.2434 1499940000 34.2477 1499947200 33.6285 1499954400 33.6299 1499961600 33.6361 1499968800 33.7029 1499976000 33.6929 1499983200 33.6960 1499990400 33.6900 1499997600 33.6840 1500004800 33.6850 1500012000 33.6981 1500019200 33.6809 1500026400 33.6871 1500033600 33.6912 1500040800 33.6959 1500048000 33.7029 1500055200 33.6984 1500062400 33.6923 1500069600 33.6920 1500076800 33.6988 1500084000 33.6982 1500091200 33.6890 1500098400 33.6886 1500105600 33.6915 1500112800 33.6945 1500120000 33.6900 1500127200 33.6880 1500134400 33.6949 1500141600 33.6957 1500148800 33.6927 1500156000 33.6976 1500163200 33.6937 1500170400 32.5749 1500177600 32.5717 1500184800 32.5689 1500192000 33.6861 1500199200 33.6932 1500206400 33.6905 1500213600 33.6940 1500220800 33.6873 1500228000 33.6996 1500235200 33.6936 1500242400 33.6991 1500249600 33.6987 1500256800 33.6985 1500264000 33.6928 1500271200 33.6911 1500278400 33.6985 1500285600 33.7022 1500292800 33.6960 1500300000 33.6890 1500307200 33.6801 1500314400 33.6919 1500321600 33.7032 1500328800 33.6631 1500336000 33.6730 1500343200 33.6870 1500350400 33.6919 1500357600 33.6932 1500364800 33.7320 1500372000 33.6749 1500379200 33.6628 1500386400 33.6679 1500393600 33.6672 1500400800 33.6651 1500408000 33.6992 1500415200 33.7077 1500422400 33.7199 1500429600 33.7050 1500436800 33.6925 1500444000 33.7042 1500451200 33.7140 1500458400 33.7199 1500465600 33.7282 1500472800 33.7089 1500480000 33.7158 1500487200 33.7217 1500494400 33.7044 1500501600 33.6998 1500508800 33.6937 1500516000 33.7036 1500523200 33.6897 1500530400 33.6805 1500537600 33.6793 1500544800 33.6761 1500552000 33.6812 1500559200 33.6846 1500566400 33.6848 1500573600 33.6737 1500580800 33.6147 1500588000 33.6628 1500595200 33.6610 1500602400 33.6660 1500609600 33.6613 1500616800 33.6613 1500624000 33.6664 1500631200 33.6663 1500638400 33.6571 1500645600 33.6579 1500652800 33.6612 1500660000 33.6614 1500667200 33.6632 1500674400 33.6660 1500681600 33.6676 1500688800 33.6655 1500696000 33.6726 1500703200 33.6627 1500710400 33.6620 1500717600 33.6703 1500724800 33.6735 1500732000 33.6704 1500739200 32.5137 1500746400 32.5163 1500753600 32.5170 1500760800 32.5130 1500768000 32.5112 1500775200 33.6570 1500782400 33.6538 1500789600 33.6529 1500796800 33.6551 1500804000 33.6513 1500811200 33.6026 1500818400 33.6529 1500825600 33.6416 1500832800 33.6378 1500840000 33.6415 1500847200 33.6492 1500854400 33.6504 1500861600 33.6455 1500868800 33.6576 1500876000 33.6569 1500883200 33.6605 1500890400 33.6585 1500897600 33.6596 1500904800 33.6680 1500912000 33.6768 1500919200 33.6826 1500926400 33.6909 1500933600 33.6982 1500940800 33.6903 1500948000 33.6744 1500955200 33.6822 1500962400 33.6798 1500969600 33.6774 1500976800 33.6769 1500984000 33.7093 1500991200 33.7090 1500998400 33.7077 1501005600 33.7129 1501012800 33.7120 1501020000 33.7116 1501027200 33.7034 1501034400 33.7100 1501041600 33.7116 1501048800 33.7032 1501056000 33.7005 1501063200 33.7038 1501070400 33.6877 1501077600 33.6946 1501084800 33.6783 1501092000 33.6954 1501099200 33.6861 1501106400 33.6869 1501113600 33.6975 1501120800 33.6963 1501128000 33.6927 1501135200 33.7079 1501142400 33.7163 1501149600 33.7135 1501156800 33.7281 1501164000 33.7132 1501171200 33.7114 1501178400 33.7143 1501185600 33.7103 1501192800 33.7114 1501200000 33.7070 1501207200 33.7148 1501214400 33.7101 1501221600 33.7123 1501228800 33.7157 1501236000 33.7209 1501243200 33.7144 1501250400 33.7153 1501257600 33.7069 1501264800 33.7269 1501272000 33.7268 1501279200 33.7292 1501286400 33.7311 1501293600 33.7302 1501300800 33.7348 1501308000 33.7202 1501315200 33.7362 1501322400 33.7350 1501329600 33.7347 1501336800 33.7301 1501344000 33.7320 1501351200 33.7465 1501358400 33.7421 1501365600 33.7393 1501372800 33.7435 1501380000 33.7407 1501387200 33.7322 1501394400 33.7388 1501401600 33.7393 1501408800 33.7445 1501416000 33.7383 1501423200 33.7450 1501430400 33.7427 1501437600 33.7518 1501444800 33.7487 1501452000 33.7551 1501459200 33.7494 1501466400 33.7475 1501473600 33.7509 1501480800 33.7427 1501488000 33.7388 1501495200 33.7434 1501502400 33.7363 1501509600 33.7335 1501516800 33.7376 1501524000 33.7321 1501531200 33.7458 1501538400 33.7425 1501545600 33.7478 1501552800 33.7528 1501560000 33.7560 1501567200 33.7528 1501574400 33.7248 1501581600 33.7402 1501588800 33.7347 1501596000 33.7394 1501603200 33.7428 1501610400 33.7400 1501617600 33.7334 1501624800 33.7339 1501632000 33.7319 1501639200 33.7265 1501646400 33.7387 1501653600 33.7387 1501660800 33.7469 1501668000 33.7345 1501675200 33.7341 1501682400 33.7343 1501689600 33.7097 1501696800 33.7189 1501704000 33.7292 1501711200 33.7210 1501718400 33.7168 1501725600 33.7247 1501732800 33.7277 1501740000 33.7250 1501747200 33.7118 1501754400 33.6985 1501761600 33.7175 1501768800 33.7114 1501776000 33.7067 1501783200 33.7267 1501790400 33.7247 1501797600 33.7165 1501804800 33.7123 1501812000 33.7239 1501819200 33.7205 1501826400 33.7336 1501833600 33.7272 1501840800 33.7404 1501848000 33.7482 1501855200 33.7460 1501862400 33.7515 1501869600 33.7488 1501876800 33.7494 1501884000 33.7490 1501891200 33.7371 1501898400 33.7418 1501905600 33.7356 1501912800 33.7261 1501920000 33.7249 1501927200 33.7298 1501934400 33.7331 1501941600 33.7421 1501948800 33.7436 1501956000 33.7506 1501963200 33.7541 1501970400 33.7455 1501977600 33.7423 1501984800 33.7360 1501992000 33.7275 1501999200 33.7390 1502006400 33.7438 1502013600 33.7519 1502020800 33.7565 1502028000 33.7645 1502035200 33.7649 1502042400 33.7595 1502049600 33.7712 1502056800 33.7586 1502064000 33.7574 1502071200 33.7590 1502078400 33.7623 1502085600 33.7483 1502092800 33.7480 1502100000 33.7473 1502107200 33.7567 1502114400 33.7469 1502121600 33.7532 1502128800 33.7569 1502136000 33.7510 1502143200 33.7565 1502150400 33.7558 1502157600 33.7450 1502164800 33.7379 1502172000 33.7532 1502179200 33.7587 1502186400 33.7917 1502193600 33.7847 1502200800 33.7819 1502208000 33.7788 1502215200 33.7797 1502222400 33.7740 1502229600 33.7771 1502236800 33.7681 1502244000 33.7649 1502251200 33.7441 1502258400 33.7550 1502265600 33.7546 1502272800 33.7482 1502280000 33.7526 1502287200 33.7544 1502294400 33.7525 1502301600 33.7442 1502308800 33.7445 1502316000 33.7526 1502323200 33.7580 1502330400 33.7556 1502337600 33.7519 1502344800 33.7667 1502352000 33.7606 1502359200 33.7591 1502366400 33.7585 1502373600 33.7541 1502380800 33.7535 1502388000 33.7592 1502395200 33.7595 1502402400 33.7644 1502409600 33.7708 1502416800 33.7716 1502424000 33.7675 1502431200 33.7598 1502438400 33.7568 1502445600 33.7443 1502452800 33.7482 1502460000 33.7571 1502467200 33.7697 1502474400 33.7648 1502481600 33.7592 1502488800 33.7756 1502496000 33.7853 1502503200 33.7771 1502510400 33.7910 1502517600 33.7753 1502524800 33.7797 1502532000 33.7815 1502539200 33.7837 1502546400 33.7694 1502553600 33.7787 1502560800 33.7903 1502568000 33.7853 1502575200 33.7906 1502582400 33.7801 1502589600 33.7714 1502596800 33.7819 1502604000 33.7860 1502611200 33.7878 1502618400 33.8125 1502625600 33.7817 1502632800 33.7742 1502640000 33.7780 1502647200 33.7709 1502654400 33.7783 1502661600 33.7740 1502668800 33.7665 1502676000 33.7549 1502683200 33.7543 1502690400 33.7567 1502697600 33.7600 1502704800 33.7520 1502712000 33.7522 1502719200 33.7659 1502726400 33.7607 1502733600 33.7544 1502740800 33.7546 1502748000 33.7555 1502755200 33.7383 1502762400 33.7579 1502769600 33.7498 1502776800 33.7484 1502784000 33.7864 1502791200 33.7538 1502798400 33.7512 1502805600 33.7411 1502812800 33.7467 1502820000 33.7494 1502827200 33.7685 1502834400 33.7707 1502841600 33.7642 1502848800 33.7604 1502856000 33.7572 1502863200 33.7640 1502870400 33.7598 1502877600 33.7579 1502884800 33.7615 1502892000 33.7586 1502899200 33.7484 1502906400 33.7609 1502913600 33.7693 1502920800 33.7749 1502928000 33.7693 1502935200 33.7693 1502942400 33.7616 1502949600 33.7668 1502956800 33.7739 1502964000 33.7667 1502971200 33.7780 1502978400 33.7733 1502985600 33.7702 1502992800 33.7795 1503000000 33.7723 1503007200 33.7809 1503014400 33.7750 1503021600 33.7761 1503028800 33.7873 1503036000 33.7886 1503043200 33.7706 1503050400 33.7660 1503057600 33.7800 1503064800 33.7653 1503072000 33.7759 1503079200 33.7747 1503086400 33.7788 1503093600 33.7694 1503100800 33.7742 1503108000 33.7699 1503115200 33.7554 1503122400 33.7691 1503129600 33.7578 1503136800 33.7510 1503144000 33.7616 1503151200 33.7704 1503158400 33.7694 1503165600 33.7745 1503172800 33.7689 1503180000 33.7709 1503187200 33.7827 1503194400 33.7884 1503201600 33.7839 1503208800 33.7930 1503216000 33.7795 1503223200 33.7796 1503230400 33.7886 1503237600 33.7845 1503244800 33.7839 1503252000 33.7848 1503259200 33.7724 1503266400 33.7823 1503273600 33.7819 1503280800 33.7889 1503288000 33.7820 1503295200 33.7863 1503302400 33.7900 1503309600 33.7936 1503316800 33.8059 1503324000 33.8127 1503331200 33.8180 1503338400 33.8043 1503345600 33.8086 1503352800 33.8207 1503360000 33.8121 1503367200 33.8125 1503374400 33.8034 1503381600 33.8016 1503388800 33.8226 1503396000 33.8418 1503403200 33.9354 1503410400 33.9303 1503417600 33.9363 1503424800 32.8018 1503432000 32.7954 1503439200 32.8042 1503446400 32.8063 1503453600 32.8109 1503460800 32.7998 1503468000 32.8116 1503475200 32.8203 1503482400 32.8177 1503489600 32.8040 1503496740 32.8007 1503496800 32.8009 1503504000 32.8052 1503511200 32.8068 1503518400 32.8129 1503525600 32.7993 1503532800 32.7993 1503540000 32.8041 1503547200 32.7923 1503554400 32.8008 1503561600 32.7977 1503568800 32.7910 1503576000 32.8003 1503583200 32.8000 1503590400 32.8101 1503597600 32.8063 1503604800 32.8235 1503612000 32.8277 1503619200 32.8086 1503626400 32.8139 1503633600 32.8101 1503640800 32.8230 1503648000 32.8106 1503655200 32.8139 1503669600 32.7980 1503676800 32.8105 1503684000 32.7901 1503691200 32.8077 1503698400 32.8072 1503705600 32.8007 1503712800 32.8046 1503720000 32.8093 1503727200 32.8078 1503734400 32.8082 1503741600 32.8136 1503748800 32.7952 1503756000 32.8022 1503763200 32.8070 1503770400 32.8022 1503777600 32.7963 1503784800 32.7944 1503792000 32.8039 1503799200 32.8159 1503806400 32.8193 1503813600 32.8215 1503820800 32.8052 1503828000 32.8167 1503835200 32.8143 1503842400 32.8131 1503849600 32.8176 1503856800 32.8176 1503864000 32.8167 1503871200 32.8166 1503878400 32.8106 1503885600 32.8082 1503892800 32.8042 1503900000 32.8180 1503907200 32.8183 1503914400 32.8133 1503921600 32.8016 1503928800 32.8061 1503936000 32.8310 1503943200 32.8417 1503950400 32.8289 1503957600 32.8289 1503964800 32.8326 1503972000 32.8330 1503979200 32.8255 1503986400 32.8333 1503993600 32.8294 1504000800 32.8396 1504008000 32.8324 1504015200 32.8180 1504022400 32.8113 1504029600 32.8021 1504036800 32.7880 1504044000 32.7939 1504051200 32.7859 1504058400 32.7924 1504065600 32.7908 1504072800 32.7900 1504080000 32.8043 1504087200 32.7966 1504094400 32.7984 1504101600 32.7939 1504108800 32.7976 1504116000 32.8060 1504123200 32.7886 1504130400 32.7874 1504137600 32.7875 1504144800 32.7989 1504152000 32.7868 1504159200 32.7908 1504166400 32.7869 1504173600 32.7928 1504180800 32.8032 1504188000 32.7977 1504195200 32.8034 1504202400 32.8065 1504209600 33.9233 1504216800 33.9221 1504231200 33.9242 1504224000 33.9166 1504238400 33.9340 1504245600 33.9304 1504252800 33.9263 1504260000 33.9137 1504267200 34.0252 1504274400 34.0295 1504281600 34.0150 1504288800 34.0322 1504296000 34.0286 1504303200 34.0425 1504310400 34.0299 1504317600 34.0302 1504324800 34.0242 1504332000 34.0278 1504339200 34.0725 1504346400 34.0726 1504353600 34.0683 1504360800 34.0729 1504368000 34.0709 1504375200 34.0693 1504382400 34.0607 1504389600 34.0584 1504396800 34.0658 1504404000 34.0613 1504411200 34.0747 1504418400 34.0771 1504425600 34.0772 1504432800 34.0675 1504440000 34.0668 1504447200 34.0635 1504454400 34.0635 1504461600 34.0530 1504468800 34.0653 1504476000 34.0656 1504483200 34.0704 1504490400 34.0772 1504497600 34.0753 1504504800 34.0792 1504512000 34.0918 1504519200 34.1145 1504526400 34.1144 1504533600 34.1223 1504540800 34.1081 1504548000 34.1162 1504555200 34.1196 1504562400 34.1181 1504569600 34.1235 1504576800 34.1131 1504584000 34.1219 1504591200 34.1048 1504598400 34.1073 1504605600 34.0301 1504612800 34.1062 1504620000 34.1352 1504627200 34.1382 1504634400 34.1325 1504641600 34.1401 1504648800 34.1439 1504656000 34.1394 1504663200 34.1408 1504670400 34.1402 1504677600 34.1458 1504684800 34.1495 1504692000 34.1490 1504699200 29.4651 1504706400 34.3371 1504713600 34.3241 1504720800 34.3739 1504728000 34.3790 1504735200 34.3765 1504742400 34.3638 1504749600 34.3722 1504756800 34.3650 1504764000 34.3493 1504771200 34.3471 1504778400 34.3481 1504785600 34.3294 1504792800 34.3385 1504800000 34.3385 1504807200 34.3460 1504814400 34.3433 1504821600 34.3382 1504828800 34.3429 1504836000 34.3316 1504843200 35.0672 1504850400 35.4949 1504857600 35.4976 1504864800 35.4795 1504872000 35.4793 1504879200 35.4667 1504886400 35.4743 1504893600 35.4722 1504900800 35.4586 1504908000 35.4659 1504915200 35.4619 1504922400 35.4677 1504929600 35.4517 1504936800 35.4572 1504944000 35.4696 1504951200 35.4618 1504958400 35.4560 1504965600 35.4659 1504972800 35.4593 1504980000 35.4613 1504987200 35.4676 1504994400 35.4708 1505001600 35.4782 1505008800 35.4726 1505016000 35.4906 1505023200 35.5008 1505030400 35.4948 1505037600 35.4897 1505044800 34.3561 1505052000 35.4947 1505059200 35.4880 1505066400 35.4637 1505073600 35.4755 1505080800 35.4576 1505088000 35.4530 1505095200 35.4616 1505102400 35.4625 1505109600 35.4648 1505116800 35.4631 1505124000 35.4757 1505131200 35.4810 1505138400 35.4807 1505145600 35.4578 1505152800 35.4691 1505160000 35.4758 1505167200 35.4826 1505174400 35.4767 1505181600 35.4838 1505188800 35.4528 1505196000 35.4603 1505203200 35.4700 1505210400 35.4139 1505217600 35.4857 1505224800 35.4712 1505232000 35.4490 1505239200 35.4487 1505246400 35.4314 1505253600 35.4244 1505260800 35.4319 1505268000 35.4292 1505275200 35.4229 1505282400 35.4342 1505289600 35.4354 1505296800 35.4387 1505304000 35.4388 1505311200 35.4312 1505318400 35.4081 1505325600 35.4411 1505332800 35.4370 1505340000 35.4466 1505347200 35.4412 1505354400 35.4462 1505361600 35.4445 1505368800 35.4374 1505376000 35.4419 1505383200 35.4228 1505390400 35.4482 1505397600 35.4104 1505404800 35.4516 1505412000 35.4620 1505419200 35.4509 1505426400 35.4584 1505433600 35.4620 1505440800 35.4634 1505448000 35.4602 1505455200 35.4684 1505462400 35.4611 1505469600 35.4515 1505476800 35.4589 1505484000 35.3851 1505491200 35.3854 1505498400 35.3878 1505505600 35.3708 1505512800 35.3788 1505520000 35.3858 1505527200 35.4425 1505534400 35.4369 1505541600 35.4262 1505548800 35.4347 1505556000 35.4333 1505563200 35.4227 1505570400 35.4280 1505577600 35.4127 1505584800 35.4269 1505592000 35.4028 1505599200 35.4201 1505606400 35.4126 1505613600 35.3977 1505620800 35.4015 1505628000 35.4023 1505635200 35.3918 1505642400 35.4026 1505649600 35.3958 1505656800 35.3987 1505664000 35.4003 1505671200 35.4042 1505678400 35.4092 1505685600 35.4081 1505692800 35.3997 1505700000 35.3883 1505707200 35.4013 1505714400 35.4062 1505721600 35.4190 1505728800 35.4086 1505736000 35.4091 1505743200 35.4430 1505750400 35.4381 1505757600 35.4507 1505764800 35.4542 1505772000 35.4634 1505779200 35.4538 1505786400 35.4515 1505793600 35.4494 1505800800 35.4695 1505808000 35.4726 1505815200 35.4712 1505822400 35.4651 1505829600 35.4509 1505836800 35.4250 1505844000 35.4622 1505851200 35.4428 1505858400 35.4598 1505865600 36.6391 1505872800 36.6400 1505880000 36.6342 1505887200 36.6207 1505894400 36.6233 1505901600 36.6322 1505908800 36.6443 1505916000 36.6439 1505923200 36.6362 1505930400 36.6334 1505937600 36.6375 1505944800 36.6324 1505952000 36.6362 1505959200 36.6412 1505966400 35.5031 1505973600 36.6047 1505980800 36.5950 1505988000 36.5769 1505995200 36.5735 1506002400 36.5589 1506009600 35.3595 1506016800 35.3572 1506024000 35.3552 1506031200 35.3588 1506038400 35.3633 1506045600 35.3692 1506052800 35.3695 1506060000 35.3673 1506067200 35.3691 1506074400 35.3701 1506081600 35.3598 1506088800 35.3547 1506096000 35.3532 1506103200 35.3513 1506110400 35.3444 1506117600 35.3532 1506124800 35.3551 1506132000 35.3624 1506139200 35.3494 1506146400 35.3412 1506153600 35.3500 1506160800 35.3478 1506168000 35.3526 1506175200 35.3555 1506182400 34.2378 1506189600 35.3644 1506196800 35.3716 1506204000 35.3789 1506211200 35.3722 1506218400 35.3827 1506225600 35.3747 1506232800 35.3961 1506240000 35.3897 1506247200 35.3868 1506254400 35.3905 1506261600 35.3982 1506268800 35.3965 1506276000 35.3990 1506283200 35.3858 1506290400 35.3976 1506297600 35.4018 1506304800 35.3991 1506312000 35.3990 1506319200 35.3978 1506326400 35.3920 1506333600 35.3994 1506340800 35.4001 1506348000 35.3953 1506355200 35.3938 1506362400 35.3905 1506369600 35.3891 1506376800 35.3994 1506384000 35.4048 1506391200 35.4111 1506398400 35.4019 1506405600 35.3994 1506412800 35.3850 1506420000 35.3999 1506427200 35.3509 1506434400 35.3593 1506441600 35.3474 1506448800 35.3328 1506456000 35.3384 1506463200 35.3567 1506470400 35.3550 1506477600 35.3746 1506484800 35.3629 1506492000 35.3711 1506499200 35.3714 1506506400 35.3613 1506513600 35.3647 1506520800 35.3671 1506528000 35.3504 1506535200 35.3618 1506542400 35.3590 1506549600 35.3639 1506556800 35.3802 1506564000 35.3622 1506571200 35.3748 1506578400 35.3899 1506585600 35.3542 1506592800 35.3748 1506600000 35.4072 1506607200 35.4240 1506614400 35.4228 1506621600 36.5849 1506628800 36.5976 1506636000 36.6106 1506643200 36.6112 1506650400 36.6184 1506657600 36.6023 1506664800 36.6031 1506672000 36.6051 1506679200 36.6172 1506686400 36.5779 1506693600 36.5804 1506700800 36.5904 1506708000 36.7336 1506715200 36.7400 1506722400 36.7300 1506729600 36.7286 1506736800 36.7474 1506744000 36.7083 1506751200 36.7111 1506758400 36.7185 1506765600 36.6935 1506772800 36.6897 1506780000 36.7034 1506787200 36.7153 1506794400 36.6504 1506801600 36.6983 1506808800 36.6956 1506823200 36.6929 1506816000 36.7045 1506830400 36.6933 1506837600 36.6857 1506844800 36.7240 1506852000 36.7382 1506859200 36.7372 1506866400 36.7385 1506873600 36.7499 1506880800 36.7402 1506888000 36.7432 1506895200 36.7384 1506902400 36.7621 1506909600 36.7570 1506916800 36.7483 1506924000 36.7443 1506931200 36.7403 1506938400 36.7516 1506945600 36.7419 1506952800 36.7683 1506960000 36.7526 1506967200 36.7530 1506974400 36.7604 1506981600 36.7575 1506988800 36.7456 1506996000 36.7492 1507003200 36.7511 1507010400 36.7553 1507017600 36.7424 1507024800 36.7514 1507032000 36.7401 1507039200 36.7394 1507046400 36.7023 1507053600 36.7134 1507060800 36.7268 1507068000 36.7266 1507075200 36.7386 1507082400 36.7372 1507089600 36.7316 1507096800 36.7545 1507104000 36.7486 1507111200 36.7399 1507118400 36.7479 1507125600 36.7453 1507132800 36.7490 1507140000 36.7475 1507147200 36.7569 1507154400 36.7483 1507161600 36.7634 1507168800 36.7879 1507176000 36.7860 1507183200 36.7864 1507190400 36.7953 1507197600 36.8081 1507204800 36.7934 1507212000 36.8016 1507219200 36.8034 1507226400 36.7565 1507233600 36.7469 1507240800 36.7953 1507248000 36.7074 1507255200 36.7616 1507262400 36.7589 1507269600 36.7721 1507276800 36.7610 1507284000 36.7909 1507291200 36.7642 1507298400 36.8027 1507305600 36.7893 1507312800 36.7702 1507320000 36.7888 1507327200 36.8038 1507334400 36.7849 1507341600 36.7679 1507348800 36.7900 1507356000 36.7426 1507363200 36.7755 1507370400 36.7646 1507377600 36.7843 1507384800 36.8089 1507392000 36.7897 1507399200 36.8023 1507406400 36.7626 1507413600 36.7818 1507420800 36.8076 1507428000 36.7930 1507435200 36.7823 1507442400 36.7787 1507449600 36.7729 1507456800 36.7619 1507464000 36.7588 1507471200 36.7686 1507478400 36.7711 1507485600 36.7515 1507492800 36.7616 1507500000 36.7624 1507507200 36.7676 1507514400 36.7677 1507521600 36.7722 1507528800 36.7755 1507536000 36.7700 1507543200 36.7615 1507550400 36.7815 1507557600 36.7684 1507564800 36.7478 1507572000 36.7444 1507579200 36.7544 1507586400 36.7674 1507593600 36.7460 1507600800 36.7803 1507608000 36.7513 1507615200 36.7650 1507622400 36.7430 1507629600 36.7413 1507636800 36.7351 1507644000 36.7384 1507651200 36.7544 1507658400 36.7544 1507665600 36.7431 1507672800 36.7937 1507680000 36.7757 1507687200 36.7882 1507694400 36.7903 1507701600 36.7921 1507708800 36.8059 1507716000 36.7709 1507723200 36.8224 1507730400 36.8034 1507737600 36.8192 1507744800 36.8267 1507752000 36.8211 1507759200 36.8204 1507766400 36.8181 1507773600 36.8177 1507780800 37.0115 1507788000 36.8227 1507795200 36.8151 1507802400 36.8192 1507809600 36.7755 1507816800 36.7782 1507824000 36.7704 1507831200 36.7714 1507838400 36.7803 1507845600 35.6401 1507852800 35.6340 1507860000 35.6503 1507867200 36.7948 1507874400 36.7832 1507881600 36.7879 1507888800 36.8066 1507896000 36.8050 1507903200 36.8234 1507910400 36.8017 1507917600 36.7968 1507924800 36.7981 1507932000 36.8089 1507939200 36.7974 1507946400 36.8237 1507953600 36.8064 1507960800 36.8130 1507968000 36.7688 1507975200 36.9800 1507982400 36.9716 1507989600 36.9856 1507996800 36.9894 1508004000 36.8018 1508011200 36.8199 1508018400 36.8241 1508025600 36.8250 1508032800 36.8185 1508040000 36.8138 1508047200 36.8165 1508054400 36.7920 1508061600 36.7868 1508068800 36.7964 1508076000 36.7950 1508083200 36.7899 1508090400 36.8052 1508097600 36.8011 1508104800 36.8130 1508112000 36.8113 1508119200 36.8110 1508126400 36.8130 1508133600 36.8073 1508140800 36.8121 1508148000 36.8119 1508155200 36.7908 1508162400 36.7653 1508169600 36.8022 1508176800 36.7920 1508184000 36.8033 1508191200 36.8033 1508198400 37.9290 1508205600 37.9368 1508212800 37.9314 1508220000 37.9105 1508227200 37.9227 1508234400 37.9308 1508241600 37.9073 1508248800 37.9202 1508256000 37.9299 1508263200 37.9307 1508270400 37.9223 1508277600 37.9120 1508284800 37.9162 1508292000 37.9364 1508299200 37.9345 1508306400 37.9379 1508313600 37.9350 1508320800 37.9292 1508328000 37.9596 1508335200 37.9097 1508342400 37.9306 1508349600 37.8937 1508356800 37.9063 1508364000 37.9066 1508371200 37.9101 1508378400 37.9064 1508385600 37.9019 1508392800 37.9125 1508400000 37.9164 1508407200 37.9072 1508414400 37.8984 1508421600 37.9152 1508428800 37.9109 1508436000 37.9012 1508443200 37.9051 1508450400 37.8946 1508457600 37.8667 1508464800 37.9001 1508472000 37.9311 1508479200 37.9465 1508486400 37.9063 1508493600 37.8931 1508500800 37.9101 1508508000 37.8997 1508515200 37.8863 1508522400 37.8776 1508529600 37.9024 1508536800 37.8934 1508544000 37.8928 1508551200 37.9003 1508558400 37.9014 1508565600 37.9026 1508572800 37.8888 1508580000 37.8960 1508587200 37.8896 1508594400 37.8883 1508601600 37.8974 1508608800 37.9004 1508616000 37.9044 1508623200 37.8893 1508630400 37.9036 1508637600 37.8824 1508644800 37.8789 1508652000 37.8886 1508659200 37.8897 1508666400 37.8986 1508673600 37.8905 1508680800 37.8926 1508688000 37.8910 1508695200 37.8960 1508702400 37.8941 1508709600 37.8826 1508716800 37.8937 1508724000 37.8808 1508731200 37.8722 1508738400 37.8893 1508745600 37.8914 1508752800 37.8968 1508760000 37.8952 1508767200 37.8851 1508774400 37.8630 1508781600 37.8727 1508788800 37.8771 1508796000 37.8698 1508803200 37.8618 1508810400 37.8736 1508817600 37.8692 1508824800 37.8885 1508832000 37.8761 1508839200 37.9143 1508846400 37.9151 1508853600 37.8979 1508860800 37.9106 1508868000 37.9060 1508875200 37.9161 1508882400 37.9065 1508889600 37.9145 1508896800 37.9148 1508904000 37.8824 1508911200 37.9152 1508918400 37.9151 1508925600 37.9324 1508932800 37.9203 1508940000 37.9231 1508947200 37.9157 1508954400 37.9179 1508961600 37.9116 1508968800 37.9400 1508976000 37.9325 1508983200 37.9331 1508990400 37.9174 1508997600 37.9424 1509004800 37.9285 1509012000 37.9875 1509019200 37.9941 1509026400 37.9793 1509033600 37.9606 1509040800 37.9538 1509048000 37.9356 1509055200 37.8254 1509062400 37.8097 1509069600 37.8049 1509076800 37.7751 1509084000 37.7596 1509091200 37.7441 1509098400 37.7938 1509105600 37.7853 1509112800 37.8186 1509120000 37.8400 1509127200 37.8441 1509134400 37.8274 1509141600 37.8331 1509148800 37.8304 1509156000 36.7831 1509163200 37.8065 1509170400 37.8081 1509177600 37.8050 1509184800 37.8057 1509192000 37.7956 1509199200 37.7954 1509206400 37.7972 1509213600 37.8420 1509220800 37.8335 1509228000 37.8442 1509235200 37.8331 1509242400 37.8437 1509249600 37.8423 1509256800 37.8465 1509264000 37.8431 1509271200 37.8366 1509278400 37.8565 1509285600 37.8487 1509292800 37.8528 1509300000 37.8471 1509307200 37.8571 1509314400 37.8500 1509321600 37.8531 1509328800 37.8409 1509336000 37.8516 1509343200 37.8535 1509350400 37.8563 1509357600 37.8500 1509364800 37.8560 1509372000 37.8589 1509379200 37.8524 1509386400 37.8372 1509393600 38.0974 1509400800 37.8606 1509408000 37.8558 1509415200 37.8573 1509422400 37.8456 1509429600 37.8428 1509436800 37.8465 1509444000 36.4495 1509451200 37.8293 1509458400 37.8249 1509465600 37.8242 1509472800 37.8211 1509480000 37.8091 1509487200 37.8205 1509501600 37.8161 1509494400 37.8217 1509508800 37.8228 1509516000 37.8363 1509523200 37.8214 1509530400 37.8244 1509537600 37.8309 1509544800 37.8332 1509552000 37.8361 1509559200 37.8450 1509566400 37.8233 1509573600 37.8287 1509580800 37.8178 1509588000 37.8234 1509595200 37.8163 1509602400 37.8175 1509609600 37.8205 1509616800 37.8245 1509624000 37.8142 1509631200 37.7949 1509638400 37.7943 1509645600 36.8804 1509652800 37.8001 1509660000 37.8002 1509667200 37.8065 1509674400 37.7997 1509681600 37.8012 1509688800 37.8119 1509696000 36.6544 1509703200 37.7890 1509710400 37.7842 1509717600 37.8156 1509724800 37.8076 1509732000 37.8149 1509739200 37.8171 1509746400 37.8201 1509753600 37.8137 1509760800 37.8110 1509768000 37.8107 1509775200 37.7972 1509782400 37.8045 1509789600 37.8042 1509796800 37.8060 1509804000 37.8089 1509811200 37.8103 1509818400 36.6477 1509825600 37.8188 1509832800 37.8320 1509840000 37.8292 1509847200 37.8389 1509854400 37.7986 1509861600 37.8194 1509868800 37.7699 1509876000 37.7691 1509883200 37.7643 1509890400 37.7810 1509897600 37.7767 1509904800 37.7841 1509912000 37.7845 1509919200 37.7809 1509926400 37.7837 1509933600 37.7894 1509940800 37.7860 1509948000 37.7796 1509955200 37.7873 1509962400 37.7855 1509969600 37.7709 1509976800 37.7798 1509984000 37.7662 1509991200 37.7747 1509998400 37.7805 1510005600 37.7862 1510012800 37.7373 1510020000 37.7799 1510027200 37.7710 1510034400 37.7709 1510041600 37.7665 1510048800 37.7691 1510056000 37.7730 1510063200 37.7651 1510070400 37.7711 1510077600 37.7789 1510084800 37.7741 1510092000 37.7822 1510099200 37.7685 1510106400 37.7871 1510113600 37.7658 1510120800 37.7837 1510128000 37.7731 1510135200 37.7887 1510142400 37.7872 1510149600 37.7881 1510156800 37.7845 1510164000 37.7735 1510171200 37.7903 1510178400 37.7829 1510185600 37.7763 1510192800 37.7829 1510200000 37.7774 1510207200 37.7829 1510214400 37.7795 1510221600 37.7927 1510228800 37.7810 1510236000 37.7675 1510243200 37.7807 1510250400 37.7746 1510257600 37.7810 1510264800 37.7841 1510272000 37.7597 1510279200 37.7709 1510286400 37.7600 1510293600 37.7556 1510300800 37.7557 1510308000 37.7700 1510315200 37.7791 1510322400 37.7770 1510329600 37.7799 1510336800 37.9042 1510344000 37.8985 1510351200 37.7880 1510358400 37.7833 1510365600 37.7623 1510372800 37.7769 1510380000 37.7708 1510387200 37.7814 1510394400 37.7728 1510401600 37.7728 1510408800 37.7767 1510416000 37.7737 1510423200 37.7772 1510430400 37.7728 1510437600 37.7758 1510444800 37.7808 1510452000 37.7671 1510459200 37.7711 1510466400 37.7730 1510473600 37.7743 1510480800 37.7753 1510488000 37.7622 1510495200 37.7713 1510502400 37.7656 1510509600 37.7677 1510516800 37.7740 1510524000 37.7802 1510531200 37.7737 1510538400 37.7821 1510545600 37.7824 1510552800 37.7552 1510560000 37.7473 1510567200 37.7478 1510574400 37.7754 1510581600 37.7932 1510588800 37.7810 1510596000 37.8092 1510603200 37.8006 1510610400 37.8262 1510617600 37.8021 1510624800 37.8161 1510632000 37.7927 1510639200 37.8045 1510646400 37.7966 1510653600 37.8106 1510660800 37.7960 1510668000 37.7923 1510675200 37.8057 1510682400 37.8072 1510689600 37.8351 1510696800 37.8414 1510704000 37.8358 1510711200 37.8369 1510718400 37.8252 1510725600 37.8446 1510732800 37.8448 1510740000 37.8210 1510747200 37.8406 1510754400 37.8488 1510761600 37.8513 1510768800 37.8474 1510776000 37.8261 1510783200 37.8351 1510790400 37.8427 1510797600 37.8516 1510804800 37.8553 1510812000 37.8662 1510819200 37.8600 1510826400 37.8609 1510833600 37.8578 1510840800 37.8560 1510848000 37.8533 1510855200 37.8502 1510862400 37.8287 1510869600 37.8392 1510876800 37.8290 1510884000 37.8404 1510891200 37.8298 1510898400 37.8421 1510905600 37.8437 1510912800 37.8478 1510920000 37.8445 1510927200 37.8469 1510934400 37.7281 1510941600 37.7308 1510948800 37.7187 1510956000 37.7363 1510963200 37.7406 1510970400 37.7440 1510977600 37.7443 1510984800 37.7414 1510992000 37.7314 1510999200 37.7303 1511006400 37.7236 1511013600 37.7378 1511020800 37.7380 1511028000 37.6911 1511035200 37.6909 1511042400 37.6934 1511049600 37.6883 1511056800 37.6902 1511064000 37.6860 1511071200 37.6977 1511078400 37.6908 1511085600 37.6916 1511092800 37.6864 1511100000 37.6901 1511107200 37.6858 1511114400 37.7063 1511121600 37.6929 1511128800 37.7011 1511136000 37.6926 1511143200 37.6829 1511150400 37.6968 1511157600 37.6852 1511164800 37.6805 1511172000 37.6794 1511179200 37.6786 1511186400 37.6832 1511193600 36.5359 1511200800 36.5505 1511208000 36.5403 1511215200 36.5427 1511222400 36.5446 1511229600 36.5421 1511236800 36.5569 1511244000 36.5375 1511251200 36.5376 1511258400 36.5355 1511265600 36.5414 1511272800 36.5472 1511280000 35.4426 1511287200 35.4511 1511294400 35.5097 1511301600 35.4401 1511308800 35.3962 1511316000 35.7708 1511323200 35.3655 1511330400 35.5095 1511337600 35.3984 1511344800 35.4016 1511352000 35.4579 1511359200 35.4167 1511366400 36.5557 1511373600 36.6508 1511380800 36.7614 1511388000 36.5926 1511395200 36.5656 1511402400 36.5823 1511409600 36.6084 1511416800 36.6012 1511424000 36.6381 1511431200 36.5719 1511438400 36.9845 1511445600 36.5739 1511452800 36.5892 1511460000 37.0056 1511467200 36.6631 1511474400 36.6266 1511481600 36.7528 1511488800 36.5941 1511496000 36.6565 1511503200 36.8352 1511510400 36.5658 1511517600 36.7229 1511524800 36.5480 1511532000 36.6640 1511539200 36.5598 1511546400 36.5516 1511553600 36.5798 1511560800 36.6256 1511568000 36.6615 1511575200 36.6375 1511582400 36.6217 1511589600 36.6495 1511596800 36.5982 1511604000 36.5762 1511611200 36.5806 1511618400 36.5431 1511625600 36.5420 1511632800 36.5728 1511640000 36.5365 1511647200 36.6587 1511654400 36.7043 1511661600 36.5844 1511668800 36.5846 1511676000 36.7813 1511683200 36.7894 1511690400 36.7116 1511697600 36.8530 1511704800 36.7289 1511712000 36.5836 1511719200 36.7032 1511726400 36.6092 1511733600 36.5449 1511740800 36.5816 1511748000 36.5543 1511755200 36.5824 1511762400 36.5868 1511769600 36.5453 1511776800 36.5668 1511784000 36.6069 1511791200 36.5725 1511798400 36.6747 1511805600 36.7776 1511812800 36.5867 1511820000 37.7028 1511827200 37.6964 1511834400 37.7015 1511841600 37.7000 1511848800 37.7038 1511856000 37.7114 1511863200 37.7153 1511870400 37.7151 1511877600 37.7044 1511884800 37.7040 1511892000 37.7184 1511899200 37.7136 1511906400 37.7212 1511913600 37.7161 1511920800 37.7126 1511928000 37.6938 1511935200 37.7131 1511942400 37.7048 1511949600 37.7130 1511956800 37.7009 1511964000 37.7184 1511971200 37.7309 1511978400 37.7320 1511985600 37.7118 1511992800 37.7214 1512000000 37.7039 1512007200 37.6756 1512014400 37.6809 1512021600 37.6803 1512028800 37.6909 1512036000 37.6930 1512043200 37.6784 1512050400 37.6862 1512057600 37.7096 1512064800 37.7023 1512072000 37.6994 1512079200 37.7115 1512093600 37.7248 1512086400 37.7242 1512100800 37.7227 1512108000 37.7240 1512115200 37.7311 1512122400 37.7245 1512129600 37.7421 1512136800 37.7552 1512144000 37.7481 1512151200 37.7350 1512158400 37.7233 1512165600 37.7239 1512172800 37.7402 1512180000 37.7495 1512187200 37.7368 1512194400 37.7465 1512201600 37.7386 1512208800 37.7565 1512216000 37.7559 1512223200 37.7678 1512230400 37.7302 1512237600 37.7472 1512244800 37.7494 1512252000 37.7492 1512259200 37.7480 1512266400 37.7472 1512273600 37.7498 1512280800 37.7280 1512288000 37.7327 1512295200 37.7443 1512302400 37.7409 1512309600 37.7471 1512316800 37.7311 1512324000 37.7410 1512331200 37.7225 1512338400 37.7356 1512345600 37.7325 1512352800 37.7245 1512360000 37.7228 1512367200 37.7453 1512374400 37.7535 1512381600 37.7600 1512388800 37.7524 1512396000 37.7413 1512403200 37.7388 1512410400 37.7384 1512417600 37.7382 1512424800 37.7425 1512432000 37.7424 1512439200 37.7378 1512446400 37.7346 1512453600 37.7292 1512460800 37.7334 1512468000 37.7217 1512475200 37.7268 1512482400 37.7346 1512489600 37.7011 1512496800 37.7031 1512504000 37.7427 1512511200 37.7326 1512518400 37.7293 1512525600 37.7476 1512532800 37.7431 1512540000 37.7472 1512547200 37.7394 1512554400 37.7658 1512561600 37.7407 1512568800 37.7336 1512576000 37.7274 1512583200 37.7190 1512590400 37.7428 1512597600 37.7477 1512604800 37.7354 1512612000 37.7332 1512619200 37.7289 1512626400 37.7362 1512633600 37.7357 1512640800 37.7501 1512648000 37.7144 1512655200 37.7546 1512662400 37.7350 1512669600 37.7400 1512676800 37.7546 1512684000 37.7541 1512691200 37.7641 1512698400 37.7534 1512705600 37.7554 1512712800 37.7560 1512720000 37.7586 1512727200 37.7665 1512734400 37.7625 1512741600 37.7478 1512748800 37.7507 1512756000 37.7352 1512763200 37.7357 1512770400 37.7202 1512777600 37.7081 1512784800 37.7165 1512792000 37.7166 1512799200 37.7162 1512806400 37.7112 1512813600 37.7167 1512820800 37.7132 1512828000 37.7180 1512835200 37.7169 1512842400 37.7265 1512849600 37.7122 1512856800 37.7179 1512864000 37.7090 1512871200 37.7087 1512878400 37.6884 1512885600 37.6992 1512892800 37.7093 1512900000 37.7025 1512907200 37.7017 1512914400 37.7080 1512921600 37.7024 1512928800 37.6916 1512936000 37.7032 1512943200 37.7055 1512950400 37.7137 1512957600 37.7058 1512964800 37.7038 1512972000 37.7007 1512979200 37.9010 1512986400 37.6937 1512993600 37.6966 1513000800 37.7098 1513008000 37.7008 1513015200 37.6865 1513022400 37.6645 1513029600 37.6738 1513036800 37.6590 1513044000 37.6545 1513051200 37.6505 1513058400 37.6516 1513065600 37.8842 1513072800 37.6486 1513080000 37.6639 1513087200 37.6613 1513094400 36.5301 1513101600 37.6843 1513108800 37.6915 1513116000 37.6928 1513123200 37.6941 1513130400 37.7015 1513137600 37.7030 1513144800 37.7118 1513152000 36.5718 1513159200 37.6943 1513166400 37.7000 1513173600 37.7077 1513180800 37.7047 1513188000 37.7016 1513195200 37.7062 1513202400 37.7199 1513209600 37.7135 1513216800 37.7138 1513224000 37.6844 1513231200 37.6995 1513238400 37.7088 1513245600 37.7684 1513252800 37.6822 1513260000 37.6802 1513267200 37.6836 1513274400 37.6702 1513281600 37.6690 1513288800 37.6628 1513296000 37.6560 1513303200 37.6498 1513310400 37.6466 1513317600 37.6612 1513324800 37.6593 1513332000 37.6583 1513339200 37.6694 1513346400 37.6606 1513353600 37.6521 1513360800 37.6425 1513368000 37.6381 1513375200 37.6388 1513382400 37.6420 1513389600 37.6422 1513396800 37.6515 1513404000 37.6563 1513411200 37.6644 1513418400 37.6772 1513425600 37.6674 1513432800 37.6708 1513440000 37.6756 1513447200 37.6759 1513454400 37.6667 1513461600 37.6600 1513468800 37.6313 1513476000 37.6375 1513483200 37.6326 1513490400 37.6245 1513497600 37.6208 1513504800 37.6006 1513512000 37.6335 1513519200 37.6591 1513526400 37.6510 1513533600 37.6499 1513540800 37.6481 1513548000 37.6483 1513555200 37.6381 1513562400 37.6453 1513569600 37.0390 1513576800 37.6555 1513584000 37.6502 1513591200 37.6254 1513598400 37.5437 1513605600 37.6374 1513612800 37.6460 1513620000 37.6206 1513627200 37.6431 1513634400 37.6366 1513641600 37.6374 1513648800 37.6414 1513656000 37.6462 1513663200 37.6622 1513670400 37.6740 1513677600 37.6692 1513684800 37.6770 1513692000 37.6783 1513699200 37.6807 1513706400 37.6715 1513713600 37.6626 1513720800 37.6585 1513728000 37.6862 1513735200 35.3347 1513742400 35.2806 1513749600 37.6537 1513756800 37.6650 1513764000 37.6946 1513771200 37.6567 1513778400 37.6513 1513785600 37.6530 1513792800 37.6666 1513800000 37.6807 1513807200 37.6716 1513814400 37.6738 1513821600 37.6709 1513828800 37.6737 1513836000 37.6753 1513843200 37.6751 1513850400 37.6782 1513857600 37.6692 1513864800 37.6853 1513872000 37.6846 1513879200 37.6871 1513886400 37.6885 1513893600 37.7048 1513900800 37.6998 1513908000 37.6964 1513915200 37.7010 1513922400 37.6960 1513929600 37.6916 1513936800 37.6953 1513944000 37.6825 1513951200 37.6984 1513958400 37.6989 1513965600 37.6949 1513972800 37.6936 1513980000 37.6898 1513987200 37.6901 1513994400 37.6876 1514001600 37.6865 1514008800 37.6888 1514016000 37.6806 1514023200 37.6878 1514030400 37.6847 1514037600 37.6998 1514044800 37.6952 1514052000 37.6969 1514059200 37.6936 1514066400 37.6887 1514073600 37.6897 1514080800 37.6881 1514088000 37.6868 1514095200 37.6774 1514102400 37.6674 1514109600 37.6776 1514116800 37.6708 1514124000 37.6605 1514131200 37.6646 1514138400 37.6797 1514145600 37.6706 1514152800 37.6736 1514160000 37.6675 1514167200 37.6733 1514174400 37.6791 1514181600 37.6710 1514188800 37.6626 1514196000 37.6604 1514203200 37.6708 1514210400 37.6744 1514217600 37.6771 1514224800 37.6727 1514232000 37.6659 1514239200 37.6728 1514246400 37.6670 1514253600 37.6729 1514260800 37.6750 1514268000 37.6716 1514275200 37.6597 1514282400 37.6585 1514289600 37.6483 1514296800 37.6498 1514304000 37.6635 1514311200 37.6650 1514318400 37.6494 1514325600 37.6462 1514332800 37.6311 1514340000 37.6319 1514347200 37.6275 1514354400 37.6325 1514361600 37.6363 1514368800 37.6408 1514376000 37.6539 1514383200 37.6578 1514390400 37.6430 1514397600 37.6232 1514404800 37.6209 1514412000 37.6021 1514419200 37.6185 1514426400 37.6035 1514433600 37.6285 1514440800 37.6134 1514448000 37.6232 1514455200 37.6239 1514462400 37.6400 1514469600 37.6332 1514476800 37.6977 1514484000 37.6495 1514491200 37.6469 1514498400 37.8692 1514505600 37.6184 1514512800 37.6661 1514520000 37.6623 1514527200 37.6633 1514534400 37.6587 1514541600 37.6667 1514548800 37.6685 1514556000 37.6605 1514563200 37.6556 1514570400 37.6552 1514577600 37.6563 1514584800 37.6490 1514592000 37.6493 1514599200 37.6619 1514606400 37.6503 1514613600 37.6553 1514620800 37.6585 1514628000 37.6512 1514635200 37.6574 1514642400 37.6600 1514649600 37.6619 1514656800 37.6556 1514664000 37.6553 1514671200 37.6622 1514678400 37.6559 1514685600 37.6619 1514692800 37.6598 1514700000 37.6578 1514707200 37.6669 1514714400 37.6652 1514721600 37.6573 1514728800 37.6609 1514736000 37.6650 1514743200 37.6668 1514750400 37.6610 1514757600 37.6615 1514772000 37.6543 1514764800 37.6666 1514779200 37.6598 1514786400 37.6550 1514793600 37.6547 1514800800 37.6550 1514808000 37.6536 1514815200 37.6588 1514822400 37.6510 1514829600 37.6527 1514836800 37.6596 1514844000 37.6579 1514851200 37.6327 1514858400 37.6586 1514865600 37.6548 1514872800 37.6247 1514880000 37.6402 1514887200 37.6483 1514894400 37.6493 1514901600 37.6406 1514908800 37.6372 1514916000 37.6418 1514923200 37.6431 1514930400 37.6400 1514937600 37.6477 1514944800 38.7748 1514952000 38.7786 1514959200 38.7750 1514966400 38.7818 1514973600 38.7783 1514980800 38.7631 1514988000 38.7809 1514995200 38.7833 1515002400 38.7867 1515009600 38.7830 1515016800 38.7830 1515024000 38.7860 1515031200 38.7797 1515038400 38.7813 1515045600 38.7950 1515052800 38.8017 1515060000 38.7960 1515067200 38.7953 1515074400 38.8008 1515081600 38.8016 1515088800 38.7912 1515096000 38.7943 1515103200 38.7986 1515110400 38.7968 1515117600 38.8047 1515124800 38.8043 1515132000 38.8099 1515139200 38.8096 1515146400 38.8085 1515153600 38.8103 1515160800 38.7772 1515168000 38.7943 1515175200 38.7754 1515182400 38.7649 1515189600 38.7573 1515196800 38.7599 1515204000 38.7553 1515211200 38.7584 1515218400 38.7514 1515225600 38.7586 1515232800 38.7624 1515240000 38.7714 1515247200 38.7649 1515254400 38.7745 1515261600 38.7714 1515268800 38.7785 1515276000 38.7810 1515283200 38.7861 1515290400 38.7789 1515297600 38.7857 1515304800 38.8008 1515312000 38.7922 1515319200 38.7929 1515326400 38.7890 1515333600 38.7890 1515340800 38.7830 1515348000 38.7783 1515355200 38.7795 1515362400 38.7826 1515369600 38.7985 1515376800 38.7967 1515384000 38.7993 1515391200 38.7946 1515398400 38.7960 1515405600 38.7712 1515412800 38.7874 1515420000 38.7998 1515427200 38.7886 1515434400 38.8011 1515441600 38.8099 1515448800 38.8152 1515456000 38.8062 1515463200 38.8042 1515470400 38.7973 1515477600 38.8040 1515484800 38.8211 1515492000 38.8231 1515499200 38.8270 1515506400 38.8260 1515513600 38.8062 1515520800 38.8248 1515528000 38.8328 1515535200 38.8395 1515542400 38.8479 1515549600 38.8437 1515556800 38.8396 1515564000 38.8327 1515571200 38.8316 1515578400 38.8215 1515585600 38.8275 1515592800 38.8214 1515600000 38.8262 1515607200 38.8247 1515614400 38.8305 1515621600 38.8357 1515628800 38.8460 1515636000 38.8506 1515643200 38.8443 1515650400 38.8553 1515657600 38.8631 1515664800 38.8527 1515672000 38.8415 1515679200 38.8405 1515686400 38.8535 1515693600 38.8558 1515700800 38.8355 1515708000 38.8598 1515715200 38.8554 1515722400 38.8520 1515729600 38.8584 1515736800 38.8360 1515744000 38.8378 1515751200 37.7783 1515758400 38.8506 1515765600 38.8510 1515772800 38.8340 1515780000 38.8362 1515787200 38.8328 1515794400 38.8192 1515801600 38.8158 1515808800 38.8066 1515816000 38.8041 1515823200 38.8076 1515830400 38.8071 1515837600 38.8165 1515844800 38.8011 1515852000 38.8234 1515859200 38.8172 1515866400 38.8323 1515873600 38.8203 1515880800 38.8225 1515888000 38.8216 1515895200 38.8305 1515902400 38.8224 1515909600 38.8288 1515916800 38.8236 1515924000 38.8221 1515931200 38.8175 1515938400 38.8298 1515945600 38.8031 1515952800 38.8104 1515960000 38.8170 1515967200 38.8071 1515974400 38.8123 1515981600 38.8174 1515988800 38.8082 1515996000 38.8038 1516003200 38.8154 1516010400 38.8158 1516017600 38.8251 1516024800 38.8231 1516032000 38.8211 1516039200 38.8231 1516046400 38.8052 1516053600 38.8226 1516060800 38.8142 1516068000 38.8162 1516075200 38.8222 1516082400 38.8267 1516089600 38.8260 1516096800 38.8280 1516104000 38.8451 1516111200 38.8590 1516118400 38.8675 1516125600 38.8558 1516132800 38.8633 1516140000 38.8630 1516147200 38.8952 1516154400 38.8892 1516161600 38.8599 1516168800 38.8507 1516176000 38.8610 1516183200 38.8653 1516190400 38.8706 1516197600 38.8617 1516204800 38.8629 1516212000 38.8595 1516219200 38.8661 1516226400 38.8801 1516233600 38.8752 1516240800 38.8727 1516248000 38.8685 1516255200 39.0790 1516262400 39.0729 1516269600 39.0596 1516276800 39.0512 1516284000 39.0565 1516291200 39.0351 1516298400 39.0520 1516305600 39.0598 1516312800 39.0607 1516320000 39.0593 1516327200 39.0653 1516334400 39.0645 1516341600 39.0687 1516348800 39.0595 1516356000 37.9487 1516363200 37.9367 1516370400 39.0152 1516377600 39.0216 1516384800 39.0334 1516392000 39.0140 1516399200 39.0216 1516406400 39.0213 1516413600 39.0204 1516420800 39.0191 1516428000 39.0266 1516435200 39.0120 1516442400 39.0120 1516449600 39.0286 1516456800 39.0228 1516464000 39.0066 1516471200 39.0258 1516478400 39.0190 1516485600 39.0113 1516492800 38.9957 1516500000 38.9947 1516507200 39.0226 1516514400 39.0271 1516521600 39.0278 1516528800 39.0358 1516536000 39.0312 1516543200 39.0368 1516550400 39.0329 1516557600 39.0400 1516564800 39.0336 1516572000 39.0378 1516579200 39.0299 1516586400 39.0305 1516593600 39.0319 1516600800 39.0284 1516608000 39.0225 1516615200 39.0265 1516622400 39.0306 1516629600 39.0708 1516636800 39.0793 1516644000 39.0940 1516651200 39.0960 1516658400 39.0942 1516665600 39.1008 1516672800 39.0994 1516680000 39.0717 1516687200 39.2381 1516694400 39.0878 1516701600 39.1413 1516708800 39.1961 1516716000 39.2082 1516723200 39.1969 1516730400 39.2104 1516737600 39.2205 1516744800 39.2252 1516752000 39.2316 1516759200 39.2248 1516766400 39.2336 1516773600 39.2363 1516780800 39.2202 1516788000 39.2645 1516795200 39.2389 1516802400 39.2633 1516809600 39.2685 1516816800 39.2850 1516824000 39.2788 1516831200 39.2595 1516838400 39.2565 1516845600 39.2680 1516852800 39.2690 1516860000 39.2760 1516867200 39.2704 1516874400 39.0329 1516881600 39.2727 1516888800 39.2586 1516896000 39.2551 1516903200 39.2530 1516910400 39.2660 1516917600 39.2429 1516924800 39.2268 1516932000 39.2257 1516939200 39.2287 1516946400 39.2311 1516953600 39.1833 1516960800 39.1808 1516968000 39.1736 1516975200 39.1599 1516982400 39.1583 1516989600 39.1558 1516996800 39.1425 1517004000 39.1530 1517011200 39.1391 1517018400 39.1176 1517025600 39.1252 1517032800 39.1196 1517040000 39.1175 1517047200 39.1102 1517054400 39.1327 1517061600 39.1305 1517068800 39.1365 1517076000 39.1316 1517083200 39.1351 1517090400 39.1467 1517097600 39.1275 1517104800 39.1246 1517112000 39.1291 1517119200 39.1324 1517126400 39.1222 1517133600 39.1231 1517140800 39.1179 1517148000 39.1137 1517155200 39.1215 1517162400 39.1248 1517169600 39.1247 1517176800 39.1010 1517184000 39.1071 1517191200 39.1034 1517198400 39.0970 1517205600 39.0950 1517212800 39.0997 1517220000 39.0902 1517227200 39.0738 1517234400 39.0939 1517241600 37.9901 1517248800 38.0099 1517256000 37.9862 1517263200 37.9743 1517270400 38.0074 1517277600 38.0238 1517284800 38.0384 1517292000 38.0244 1517299200 38.0249 1517306400 37.9366 1517313600 37.9545 1517320800 37.9415 1517328000 37.9616 1517335200 37.9638 1517342400 37.8975 1517349600 37.9384 1517356800 37.9407 1517364000 37.9282 1517371200 37.9134 1517378400 37.9076 1517385600 37.9227 1517392800 37.9157 1517400000 37.9445 1517407200 37.9681 1517414400 37.9745 1517421600 37.9674 1517428800 37.9783 1517436000 37.9759 1517450400 37.9770 1517443200 37.9772 1517457600 37.9705 1517464800 37.8860 1517472000 37.8734 1517479200 37.9232 1517486400 37.9166 1517493600 37.9104 1517500800 37.9007 1517508000 37.8866 1517515200 37.8803 1517522400 37.8834 1517529600 37.9001 1517536800 37.9003 1517544000 37.8938 1517551200 37.8776 1517558400 37.8705 1517565600 37.8939 1517572800 37.8791 1517580000 37.8729 1517587200 37.8675 1517594400 37.8717 1517601600 37.8774 1517608800 37.8356 1517616000 37.8489 1517623200 37.8594 1517630400 37.8478 1517637600 37.8386 1517644800 37.8476 1517652000 37.8379 1517659200 37.8393 1517666400 37.8555 1517673600 37.8401 1517680800 37.8576 1517688000 37.8576 1517695200 37.8527 1517702400 37.8425 1517709600 37.8459 1517716800 37.8559 1517724000 37.8521 1517731200 37.8527 1517738400 37.8605 1517745600 37.8508 1517752800 37.8495 1517760000 37.8459 1517767200 37.8472 1517774400 37.8412 1517781600 37.8529 1517788800 37.8306 1517796000 37.8376 1517803200 37.8451 1517810400 37.8397 1517817600 37.8267 1517824800 37.8280 1517832000 37.7939 1517839200 37.8165 1517846400 37.8344 1517853600 37.8258 1517860800 37.8113 1517868000 37.7989 1517875200 37.8091 1517882400 37.8083 1517889600 37.8018 1517896800 37.8120 1517904000 37.8198 1517911200 37.7967 1517918400 37.8058 1517925600 37.8184 1517932800 37.8221 1517940000 37.7960 1517947200 37.7966 1517954400 37.7841 1517961600 37.8057 1517968800 37.7949 1517976000 37.7778 1517983200 37.7796 1517990400 37.8122 1517997600 37.8066 1518004800 37.8015 1518012000 37.7874 1518019200 37.7976 1518026400 37.7945 1518033600 37.7814 1518040800 37.7887 1518048000 37.7783 1518055200 37.7869 1518062400 37.7747 1518069600 37.7911 1518076800 37.8068 1518084000 37.8035 1518091200 37.7814 1518098400 37.7834 1518105600 37.7802 1518112800 37.7961 1518120000 37.7908 1518127200 37.7789 1518134400 37.7901 1518141600 37.7671 1518148800 37.7962 1518156000 37.7951 1518163200 37.7848 1518170400 37.7845 1518177600 37.7865 1518184800 37.7753 1518192000 37.7701 1518199200 37.7624 1518206400 37.7834 1518213600 37.7945 1518220800 37.8057 1518228000 37.8026 1518235200 37.8058 1518242400 37.8085 1518249600 37.9931 1518256800 37.9880 1518264000 38.0014 1518271200 37.9892 1518278400 38.0079 1518285600 38.0022 1518292800 38.0204 1518300000 38.0149 1518307200 37.9963 1518314400 38.0086 1518321600 38.0122 1518328800 38.0066 1518336000 37.9996 1518343200 37.9909 1518350400 38.0014 1518357600 37.9882 1518364800 37.9947 1518372000 37.9936 1518379200 37.9986 1518386400 37.9963 1518393600 38.0006 1518400800 37.9781 1518408000 38.0034 1518415200 37.9969 1518422400 37.9507 1518429600 37.9883 1518436800 37.9910 1518444000 37.9923 1518451200 37.9959 1518458400 37.9960 1518465600 38.0155 1518472800 38.0156 1518480000 38.0056 1518487200 38.0061 1518494400 38.0232 1518501600 38.0146 1518508800 37.9904 1518516000 37.9914 1518523200 38.0098 1518530400 38.0134 1518537600 37.9852 1518544800 37.9845 1518552000 37.9824 1518559200 37.9270 1518566400 37.9368 1518573600 37.9388 1518580800 37.9366 1518588000 37.9302 1518595200 37.9324 1518602400 37.9432 1518609600 37.9448 1518616800 37.9174 1518624000 37.9465 1518631200 37.9307 1518638400 37.9186 1518645600 37.9273 1518652800 37.9317 1518660000 37.9221 1518667200 37.9091 1518674400 37.9133 1518681600 37.9148 1518688800 37.9024 1518696000 37.9243 1518703200 37.9198 1518710400 37.9011 1518717600 37.8815 1518724800 37.8820 1518732000 37.8638 1518739200 37.8754 1518746400 37.8641 1518753600 37.8695 1518760800 37.8589 1518768000 37.8563 1518775200 37.8441 1518782400 37.9650 1518789600 37.9569 1518796800 37.9653 1518804000 37.9601 1518811200 37.9554 1518818400 37.9547 1518825600 37.9590 1518832800 37.9668 1518840000 37.9582 1518847200 37.9645 1518854400 37.9527 1518861600 37.9616 1518868800 37.3045 1518876000 37.9338 1518883200 37.9289 1518890400 37.9392 1518897600 37.9312 1518904800 37.9389 1518912000 37.9482 1518919200 37.9487 1518926400 37.9434 1518933600 37.9326 1518940800 37.9290 1518948000 37.9275 1518955200 37.9283 1518962400 37.9362 1518969600 37.9234 1518976800 37.9266 1518984000 37.9127 1518991200 37.9172 1518998400 37.9229 1519005600 37.9187 1519012800 37.9205 1519020000 37.9253 1519027200 37.9302 1519034400 37.9400 1519041600 37.9515 1519048800 37.9427 1519056000 37.9565 1519063200 37.9652 1519070400 37.9501 1519077600 38.0128 1519084800 37.9510 1519092000 37.8912 1519099200 37.9110 1519106400 37.9166 1519113600 37.9227 1519120800 37.9228 1519128000 37.9129 1519135200 37.9155 1519142400 37.9011 1519149600 37.8983 1519156800 37.9037 1519164000 37.8944 1519171200 37.8841 1519178400 37.8917 1519185600 37.8987 1519192800 37.8927 1519200000 37.8822 1519207200 37.8838 1519214400 37.8877 1519221600 37.8726 1519228800 37.8886 1519236000 37.8950 1519243200 37.8950 1519250400 37.8939 1519257600 37.8960 1519264800 37.8978 1519272000 37.9006 1519279200 36.7091 1519286400 36.7023 1519293600 37.8624 1519300800 37.8649 1519308000 37.8649 1519315200 37.8527 1519322400 37.8635 1519329600 35.4991 1519336800 37.8844 1519344000 37.8820 1519351200 37.8912 1519358400 37.8865 1519365600 37.8732 1519372800 37.8798 1519380000 37.8907 1519387200 37.8805 1519394400 37.8879 1519401600 37.8792 1519408800 37.8698 1519416000 37.8965 1519423200 38.1618 1519430400 37.8966 1519437600 37.8917 1519444800 37.8946 1519452000 37.8854 1519459200 37.8869 1519466400 37.8969 1519473600 37.8875 1519480800 37.9020 1519488000 37.9090 1519495200 37.8969 1519502400 37.8860 1519509600 37.8952 1519516800 37.9081 1519524000 37.8991 1519531200 37.8948 1519538400 37.9026 1519545600 37.9332 1519552800 37.8920 1519560000 37.8964 1519567200 37.8905 1519574400 37.8985 1519581600 37.9043 1519588800 37.8989 1519596000 36.7556 1519603200 37.9190 1519610400 37.9227 1519617600 37.9049 1519624800 36.7387 1519632000 37.9015 1519639200 37.9112 1519646400 37.8958 1519653600 37.8911 1519660800 37.8934 1519668000 37.8903 1519675200 37.9000 1519682400 37.9065 1519689600 37.8865 1519696800 37.8916 1519704000 37.8691 1519711200 37.8634 1519718400 37.8894 1519725600 37.8684 1519732800 37.8651 1519740000 37.8943 1519747200 37.8911 1519754400 37.8847 1519761600 37.8611 1519768800 37.8951 1519776000 37.8958 1519783200 37.9057 1519790400 37.8750 1519797600 37.8742 1519804800 37.8931 1519812000 37.9011 1519819200 37.9077 1519826400 37.9073 1519833600 37.9244 1519840800 37.9128 1519848000 37.9168 1519855200 37.9225 1519869600 37.9054 1519862400 37.9018 1519876800 37.9201 1519884000 37.9350 1519891200 37.9003 1519898400 37.9001 1519905600 37.8979 1519912800 37.8968 1519920000 37.9068 1519927200 37.9105 1519934400 37.8897 1519941600 37.9224 1519948800 37.9095 1519956000 37.9060 1519963200 37.9139 1519970400 37.9223 1519977600 37.9094 1519984800 37.9108 1519992000 37.9155 1519999200 37.9252 1520006400 37.9138 1520013600 37.9152 1520020800 37.9084 1520028000 37.9196 1520035200 37.9244 1520042400 37.9231 1520049600 37.9150 1520056800 37.9128 1520064000 37.9200 1520071200 37.9309 1520078400 37.9092 1520085600 37.9255 1520092800 37.9162 1520100000 37.9360 1520107200 37.9366 1520114400 37.9234 1520121600 37.9159 1520128800 37.9139 1520136000 37.9117 1520143200 37.9074 1520150400 37.9033 1520157600 37.9063 1520164800 37.9012 1520172000 37.9090 1520179200 37.9096 1520186400 37.9141 1520193600 37.9136 1520200800 37.9128 1520208000 37.9155 1520215200 37.9105 1520222400 37.9113 1520229600 37.9096 1520236800 37.9190 1520244000 37.9137 1520251200 37.9125 1520258400 37.9365 1520265600 37.9070 1520272800 37.8927 1520280000 37.8916 1520287200 37.8952 1520294400 37.8895 1520301600 37.8921 1520308800 37.8971 1520316000 37.9020 1520323200 37.8869 1520330400 37.8934 1520337600 37.8890 1520344800 37.8992 1520352000 37.8782 1520359200 37.8954 1520366400 37.8967 1520373600 37.9090 1520380800 37.9210 1520388000 37.9191 1520395200 37.9090 1520402400 37.9117 1520409600 37.9196 1520416800 37.9305 1520424000 37.9190 1520431200 37.9156 1520438400 37.8982 1520445600 37.9008 1520452800 37.9148 1520460000 37.9173 1520467200 37.9225 1520474400 37.9043 1520481600 37.9086 1520488800 37.9118 1520496000 37.9212 1520503200 37.9081 1520510400 37.8996 1520517600 37.9198 1520524800 37.9098 1520532000 37.8979 1520539200 37.8980 1520546400 37.9007 1520553600 37.8858 1520560800 37.8974 1520568000 37.8846 1520575200 37.8891 1520582400 37.8942 1520589600 37.8926 1520596800 37.9945 1520604000 37.8771 1520611200 37.8704 1520618400 37.8804 1520625600 37.8830 1520632800 37.8853 1520640000 37.8898 1520647200 37.8927 1520654400 37.8972 1520661600 37.8920 1520668800 37.9042 1520676000 37.8851 1520683200 37.8941 1520690400 37.8951 1520697600 37.8881 1520704800 37.8899 1520712000 37.8973 1520719200 37.8910 1520726400 37.9018 1520733600 37.8877 1520740800 37.8974 1520748000 37.8995 1520755200 37.8940 1520762400 37.9081 1520769600 37.9059 1520776800 37.9101 1520784000 37.9009 1520791200 37.9154 1520798400 37.9064 1520805600 37.9002 1520812800 37.9143 1520820000 37.9090 1520827200 37.9178 1520834400 37.9253 1520841600 37.9187 1520848800 37.9216 1520856000 37.9341 1520863200 37.9229 1520870400 37.9200 1520877600 37.9258 1520884800 37.9339 1520892000 37.9193 1520899200 37.9217 1520906400 37.9275 1520913600 37.9117 1520920800 37.9332 1520928000 37.9257 1520935200 37.9172 1520942400 37.9327 1520949600 37.9191 1520956800 37.9149 1520964000 37.6970 1520971200 37.8943 1520978400 37.8962 1520985600 37.8934 1520992800 37.9054 1521000000 37.9044 1521007200 37.8775 1521014400 37.8702 1521021600 37.8861 1521028800 37.8637 1521036000 37.8703 1521043200 37.8680 1521050400 37.8954 1521057600 37.8835 1521064800 37.9174 1521072000 37.8978 1521079200 37.8894 1521086400 37.8819 1521093600 37.8933 1521100800 37.8980 1521108000 37.8988 1521115200 37.8921 1521122400 37.8911 1521129600 37.9026 1521136800 37.8976 1521144000 37.8929 1521151200 37.9054 1521158400 37.8977 1521165600 37.9028 1521172800 37.9163 1521180000 37.9174 1521187200 37.9125 1521194400 37.9092 1521201600 37.9090 1521208800 37.9218 1521216000 37.9220 1521223200 37.9147 1521230400 37.9050 1521237600 37.9267 1521244800 37.9215 1521252000 37.9238 1521259200 37.9200 1521266400 37.9116 1521273600 37.8986 1521280800 37.9010 1521288000 37.8900 1521295200 37.9057 1521302400 37.9023 1521309600 37.9034 1521316800 37.9012 1521324000 37.8969 1521331200 37.9005 1521338400 37.8995 1521345600 37.9006 1521352800 37.8986 1521360000 37.8904 1521367200 37.8862 1521374400 37.9015 1521381600 37.8725 1521388800 37.8872 1521396000 37.8898 1521403200 37.8851 1521410400 37.8850 1521417600 37.8455 1521424800 37.8583 1521432000 37.8529 1521439200 37.8512 1521446400 37.8498 1521453600 37.8582 1521460800 37.8544 1521468000 37.8525 1521475200 37.8448 1521482400 37.8490 1521489600 37.8516 1521496800 37.8648 1521504000 37.8559 1521511200 37.8567 1521518400 37.8087 1521525600 37.8188 1521532800 37.8372 1521540000 37.8356 1521547200 37.8399 1521554400 37.8410 1521561600 37.8394 1521568800 37.8371 1521576000 37.8417 1521583200 37.8400 1521590400 37.8430 1521597600 37.8368 1521604800 37.8406 1521612000 37.8530 1521619200 37.8443 1521626400 37.8355 1521633600 37.8669 1521640800 37.8572 1521648000 37.8639 1521655200 37.8807 1521662400 37.8798 1521669600 37.8800 1521676800 37.8594 1521684000 37.8489 1521691200 37.8553 1521698400 37.8506 1521705600 37.8629 1521712800 37.8528 1521720000 37.8303 1521727200 37.8591 1521734400 37.8516 1521741600 37.8557 1521748800 37.8532 1521756000 37.8583 1521763200 37.8396 1521770400 37.8563 1521777600 37.8548 1521784800 37.8718 1521792000 37.8698 1521799200 37.8711 1521806400 37.8761 1521813600 37.8795 1521820800 37.8821 1521828000 37.8741 1521835200 37.8815 1521842400 37.8823 1521849600 37.8826 1521856800 37.8919 1521864000 37.8914 1521871200 37.8964 1521878400 37.8983 1521885600 37.8963 1521892800 37.8619 1521900000 37.8655 1521907200 37.8853 1521914400 37.8936 1521921600 37.8857 1521928800 37.8558 1521936000 37.9009 1521943200 37.9026 1521950400 37.9096 1521957600 37.8990 1521964800 37.9023 1521972000 37.9096 1521979200 37.9070 1521986400 37.9046 1521993600 37.9027 1522000800 37.8968 1522008000 37.9040 1522015200 37.8941 1522022400 37.9070 1522029600 37.9079 1522036800 37.9218 1522044000 37.9091 1522051200 37.9179 1522058400 37.9183 1522065600 37.8989 1522072800 37.8838 1522080000 37.8687 1522087200 37.8727 1522094400 37.8953 1522101600 37.9020 1522108800 37.8865 1522116000 37.9032 1522123200 37.8930 1522130400 37.8839 1522137600 37.9924 1522144800 37.9822 1522152000 37.9743 1522159200 37.9885 1522166400 37.9850 1522173600 37.9947 1522180800 37.9799 1522188000 37.9610 1522195200 37.9579 1522202400 37.9686 1522209600 37.9573 1522216800 37.9605 1522224000 37.9572 1522231200 37.9904 1522238400 37.9826 1522245600 37.9806 1522252800 37.9747 1522260000 37.9688 1522267200 37.9720 1522274400 37.9709 1522281600 37.9746 1522288800 37.9799 1522296000 37.9844 1522303200 37.9886 1522310400 38.0036 1522317600 37.9703 1522324800 33.2633 1522332000 37.9686 1522339200 37.9683 1522346400 37.9521 1522353600 37.9667 1522360800 37.9556 1522368000 37.9539 1522375200 37.9482 1522382400 37.9510 1522389600 37.9585 1522396800 37.8633 1522404000 37.9594 1522411200 37.9603 1522418400 37.9601 1522425600 37.9624 1522432800 37.9702 1522440000 35.5716 1522447200 33.2392 1522454400 33.2461 1522461600 33.2521 1522468800 33.2157 1522476000 33.2498 1522483200 33.2505 1522490400 33.2555 1522497600 33.2520 1522504800 33.2489 1522512000 33.2447 1522519200 33.2503 1522526400 33.2484 1522533600 33.0613 1522548000 33.2203 1522540800 33.2184 1522555200 33.2527 1522562400 33.2560 1522569600 33.2492 1522576800 33.2443 1522584000 33.2483 1522591200 33.2477 1522598400 33.2572 1522605600 33.2584 1522612800 33.2550 1522620000 33.2469 1522627200 33.2492 1522634400 33.2514 1522641600 33.2492 1522648800 33.2566 1522656000 33.2552 1522663200 33.2543 1522670400 33.2533 1522677600 33.2656 1522684800 33.2727 1522692000 33.2776 1522699200 33.2824 1522706400 33.2873 1522713600 33.2747 1522720800 33.2789 1522728000 33.2740 1522735200 33.2759 1522742400 33.2736 1522749600 33.2902 1522756800 33.2792 1522764000 33.2640 1522771200 33.2554 1522778400 33.2432 1522785600 33.2448 1522792800 33.2617 1522800000 33.2516 1522807200 32.9817 1522814400 33.2360 1522821600 33.2080 1522828800 33.2441 1522836000 32.6918 1522843200 32.7107 1522850400 33.2504 1522857600 33.2459 1522864800 33.2489 1522872000 33.2494 1522879200 32.6154 1522886400 33.2381 1522893600 33.2501 1522900800 31.5050 1522908000 33.2215 1522915200 33.2613 1522922400 33.2623 1522929600 33.2574 1522936800 33.1375 1522944000 32.6319 1522951200 32.7846 1522958400 32.6398 1522965600 33.1361 1522972800 33.2237 1522980000 33.2293 1522987200 33.2313 1522994400 33.2285 1523001600 33.2362 1523008800 33.2342 1523016000 33.2329 1523023200 33.2464 1523030400 33.2335 1523037600 33.2416 1523044800 33.2267 1523052000 33.2297 1523059200 33.2279 1523066400 33.2330 1523073600 33.2108 1523080800 33.2110 1523088000 33.2128 1523095200 33.2071 1523102400 33.2115 1523109600 33.2143 1523116800 33.2189 1523124000 33.2142 1523131200 33.2180 1523138400 33.2205 1523145600 33.2138 1523152800 33.2114 1523160000 33.2198 1523167200 33.2308 1523174400 33.2235 1523181600 33.2210 1523188800 33.2297 1523196000 33.2241 1523203200 33.2243 1523210400 33.2229 1523217600 33.2372 1523224800 33.2610 1523232000 33.2537 1523239200 33.2639 1523246400 33.2565 1523253600 33.2669 1523260800 33.2457 1523268000 33.2565 1523275200 33.2515 1523282400 33.2538 1523289600 33.2625 1523296800 33.2567 1523304000 33.1980 1523311200 33.1916 1523318400 33.2707 1523325600 33.2477 1523332800 33.2514 1523340000 33.2487 1523347200 33.2466 1523354400 33.2449 1523361600 33.2428 1523368800 33.2509 1523376000 33.2354 1523383200 33.2408 1523390400 33.2379 1523397600 33.2289 1523404800 33.2361 1523412000 33.2389 1523419200 33.2414 1523426400 33.2348 1523433600 33.2403 1523440800 33.2707 1523448000 33.2432 1523455200 33.2528 1523462400 33.2487 1523469600 33.2480 1523476800 33.2489 1523484000 33.2567 1523491200 33.2485 1523498400 33.2559 1523505600 33.2625 1523512800 33.2567 1523520000 33.2325 1523527200 33.2356 1523534400 33.2316 1523541600 33.0108 1523548800 33.0496 1523556000 33.0421 1523563200 33.0465 1523570400 33.0131 1523577600 33.0073 1523584800 33.0078 1523592000 33.0072 1523599200 33.0114 1523606400 33.0161 1523613600 33.0105 1523620800 33.0087 1523628000 33.0110 1523635200 33.0206 1523642400 33.0247 1523649600 33.0114 1523656800 33.0217 1523664000 33.0160 1523671200 33.0197 1523678400 33.0267 1523685600 33.0297 1523692800 33.0274 1523700000 33.0284 1523707200 33.0221 1523714400 33.0370 1523721600 33.0335 1523728800 33.0396 1523736000 33.0411 1523743200 33.0378 1523750400 33.0336 1523757600 33.0454 1523764800 33.0406 1523772000 33.0231 1523779200 33.0304 1523786400 33.0322 1523793600 33.0307 1523800800 33.0360 1523808000 33.0377 1523815200 33.0315 1523822400 33.0257 1523829600 33.0269 1523836800 33.0243 1523844000 33.0271 1523851200 33.0257 1523858400 33.0256 1523865600 33.0269 1523872800 33.0257 1523880000 33.0280 1523887200 33.0220 1523894400 33.0100 1523908800 25.1761 1523916000 25.1732 1523923200 25.1827 1523930400 25.1604 1523937600 25.1641 1523944800 25.1797 1523952000 25.1849 1523959200 25.1901 1523966400 25.1837 1523973600 25.1909 1523980800 25.2083 1523988000 25.2128 1523995200 25.2044 1524002400 25.1983 1524009600 25.1963 1524016800 25.1975 1524024000 25.1941 1524031200 25.1984 1524038400 25.2061 1524045600 25.2120 1524052800 25.1807 1524060000 25.1833 1524067200 25.1865 1524074400 25.1929 1524081600 25.1993 1524088800 25.1876 1524096000 25.1977 1524103200 25.1980 1524110400 25.1967 1524117600 25.1906 1524124800 25.2022 1524132000 25.1781 1524139200 25.1749 1524146400 25.1766 1524153600 25.1636 1524160800 25.1593 1524168000 25.1722 1524175200 25.1576 1524182400 25.1611 1524189600 25.1639 1524196800 25.1618 1524204000 25.1618 1524211200 25.1668 1524218400 25.1649 1524225600 25.1670 1524232800 25.1654 1524240000 25.1712 1524247200 25.1782 1524254400 25.1941 1524261600 25.1680 1524268800 25.1736 1524276000 25.1840 1524283200 25.1848 1524290400 25.1823 1524297600 25.1881 1524304800 25.1618 1524312000 25.1758 1524319200 25.1667 1524326400 25.1840 1524333600 25.1759 1524340800 25.1727 1524348000 25.1708 1524355200 25.1828 1524362400 25.1803 1524369600 25.1838 1524376800 25.1878 1524384000 25.1911 1524391200 25.1941 1524398400 25.1981 1524405600 25.1933 1524412800 25.1867 1524420000 25.1865 1524427200 25.1891 1524434400 25.1963 1524441600 25.1914 1524448800 25.1832 1524456000 25.1964 1524463200 25.1927 1524470400 25.2099 1524477600 25.2054 1524484800 25.2115 1524492000 25.2082 1524499200 25.2101 1524506400 25.1931 1524513600 25.1499 1524520800 25.1953 1524528000 25.1875 1524535200 25.1997 1524542400 25.1845 1524549600 25.1870 1524556800 25.1832 1524564000 25.1622 1524571200 25.1686 1524578400 25.1643 1524585600 25.1699 1524592800 25.1946 1524600000 25.1977 1524607200 25.1977 1524614400 25.1927 1524621600 25.2017 1524628800 25.1995 1524636000 25.1820 1524643200 25.2694 1524650400 25.2472 1524657600 25.2618 1524664800 25.2515 1524672000 25.2471 1524679200 25.2709 1524686400 25.2603 1524693600 25.2552 1524700800 25.2957 1524708000 25.2514 1524715200 25.2529 1524722400 25.2589 1524729600 25.2528 1524736800 25.2455 1524744000 25.2587 1524751200 25.2610 1524758400 25.2594 1524765600 25.2541 1524772800 25.2395 1524780000 25.2464 1524787200 25.2490 1524794400 25.2461 1524801600 25.2441 1524808800 25.2374 1524816000 25.2462 1524823200 25.2407 1524830400 25.2367 1524837600 25.2432 1524844800 25.2434 1524852000 25.2451 1524859200 25.2406 1524866400 25.2460 1524873600 25.2401 1524880800 25.2389 1524888000 25.2359 1524895200 25.2400 1524902400 25.2429 1524909600 25.2516 1524916800 25.2444 1524924000 25.2426 1524931200 25.2480 1524938400 25.2480 1524945600 25.2446 1524952800 25.2469 1524960000 25.2565 1524967200 25.2514 1524974400 25.2548 1524981600 25.2531 1524988800 25.2550 1524996000 25.2464 1525003200 25.2425 1525010400 25.2554 1525017600 25.2580 1525024800 25.2566 1525032000 25.2599 1525039200 25.2562 1525046400 25.2517 1525053600 25.2534 1525060800 25.2563 1525068000 25.2540 1525075200 25.2618 1525082400 25.2646 1525089600 25.2529 1525096800 25.2584 1525104000 25.2587 1525111200 25.2576 1525118400 25.2659 1525125600 25.2619 1525140000 25.2556 1525132800 25.2621 1525147200 25.2511 1525154400 25.2526 1525161600 25.2454 1525168800 25.2517 1525176000 25.2516 1525183200 25.2548 1525190400 25.2540 1525197600 25.2559 1525204800 25.2525 1525212000 25.2475 1525219200 25.2516 1525226400 25.2500 1525233600 25.2473 1525240800 25.2416 1525248000 25.2525 1525255200 25.2482 1525262400 25.2486 1525269600 25.2477 1525276800 25.2395 1525284000 25.2465 1525291200 25.2349 1525298400 25.2373 1525305600 25.2464 1525312800 25.2383 1525320000 25.2381 1525327200 25.2290 1525334400 25.2428 1525341600 25.2091 1525348800 25.2168 1525356000 25.2039 1525363200 25.2158 1525370400 25.2172 1525377600 25.2224 1525384800 25.2119 1525392000 25.2209 1525399200 25.2205 1525406400 25.2171 1525413600 25.2177 1525420800 25.2048 1525428000 25.2193 1525435200 25.2220 1525442400 25.2301 1525449600 25.2306 1525456800 25.2186 1525464000 25.2242 1525471200 25.2201 1525478400 25.2231 1525485600 25.2284 1525492800 25.2273 1525500000 25.2273 1525507200 25.2353 1525514400 25.2363 1525521600 25.2221 1525528800 25.2170 1525536000 25.2217 1525543200 25.2182 1525550400 25.2189 1525557600 25.2263 1525564800 25.2239 1525572000 25.2201 1525579200 25.2159 1525586400 25.2142 1525593600 25.2102 1525600800 25.2172 1525608000 25.2165 1525615200 25.2107 1525622400 25.2084 1525629600 25.2088 1525636800 25.2129 1525644000 25.2178 1525651200 24.0815 1525658400 25.2065 1525665600 25.2058 1525672800 25.1992 1525680000 25.2032 1525687200 25.2012 1525694400 25.1987 1525701600 25.1116 1525708800 25.1125 1525716000 25.0974 1525723200 25.1107 1525730400 25.0751 1525737600 25.0781 1525744800 25.0806 1525752000 25.0519 1525759200 25.0547 1525766400 25.0341 1525773600 25.0271 1525780800 25.0245 1525788000 25.0197 1525795200 25.0127 1525802400 23.8742 1525809600 23.8867 1525816800 23.8722 1525824000 25.0243 1525831200 25.0208 1525838400 25.0202 1525845600 25.0123 1525852800 25.0178 1525860000 25.0206 1525867200 25.0250 1525874400 25.0161 1525881600 25.0131 1525888800 25.0106 1525896000 25.0188 1525903200 25.0182 1525910400 25.0185 1525917600 25.0206 1525924800 25.0127 1525932000 25.0021 1525939200 24.9848 1525946400 24.9894 1525953600 24.9956 1525960800 24.9910 1525968000 24.9883 1525975200 24.9840 1525982400 24.9935 1525989600 25.0007 1525996800 25.0017 1526004000 25.0126 1526011200 25.0120 1526018400 25.0130 1526025600 25.0123 1526032800 23.8067 1526040000 23.8158 1526047200 23.8176 1526054400 23.8069 1526061600 23.8018 1526068800 23.7962 1526076000 23.7954 1526083200 23.8007 1526090400 23.8035 1526097600 23.7973 1526104800 23.8019 1526112000 23.8059 1526119200 23.8041 1526126400 23.8099 1526133600 23.8089 1526140800 23.8027 1526148000 23.8064 1526155200 23.8068 1526162400 23.8070 1526169600 23.8091 1526176800 23.8132 1526184000 23.8141 1526191200 23.8205 1526198400 23.8344 1526205600 23.8272 1526212800 23.8269 1526220000 23.8260 1526227200 23.8275 1526234400 23.8276 1526241600 23.8244 1526248800 23.8294 1526256000 23.8326 1526263200 23.8376 1526270400 23.8298 1526277600 23.8276 1526284800 23.8384 1526292000 23.8346 1526299200 23.8285 1526306400 23.8260 1526313600 23.8296 1526320800 23.8321 1526328000 23.8332 1526335200 23.8363 1526342400 23.8367 1526349600 23.8354 1526356800 23.8413 1526364000 23.8413 1526371200 23.8383 1526378400 23.8418 1526385600 23.8375 1526392800 23.8317 1526400000 23.8427 1526407200 23.8329 1526414400 23.8416 1526421600 23.8447 1526428800 23.8392 1526436000 23.8412 1526443200 23.8395 1526450400 23.8297 1526457600 23.8331 1526464800 23.8303 1526472000 23.8346 1526479200 23.8371 1526486400 23.8364 1526493600 23.8310 1526500800 23.8300 1526508000 23.8315 1526515200 23.8298 1526522400 23.8273 1526529600 23.8184 1526536800 23.8237 1526544000 23.8293 1526551200 23.8199 1526558400 23.8293 1526565600 23.8306 1526572800 23.8290 1526580000 23.8262 1526587200 23.8383 1526594400 23.8332 1526601600 23.8296 1526608800 23.8411 1526616000 23.8341 1526623200 23.8410 1526630400 23.8381 1526637600 23.8339 1526644800 23.8194 1526652000 23.8235 1526659200 23.8260 1526666400 23.8279 1526673600 23.8149 1526680800 23.8212 1526688000 23.8170 1526695200 23.8138 1526702400 23.8157 1526709600 23.8181 1526716800 23.8202 1526724000 23.8168 1526731200 23.8160 1526738400 23.8132 1526745600 23.8206 1526752800 23.8167 1526760000 23.8234 1526767200 23.8267 1526774400 23.8207 1526781600 23.8246 1526925600 23.8338 1526932800 23.8249 1526940000 23.8287 1526947200 23.8227 1526954400 23.8202 1526961600 23.8262 1526968800 23.8222 1526976000 23.8000 1526983200 23.8303 1526990400 23.8219 1526997600 23.8286 1527004800 23.8313 1527012000 23.8307 1527019200 23.8313 1527026400 23.8284 1527033600 23.8290 1527040800 23.8300 1527048000 23.8311 1527055200 23.8434 1527062400 23.8393 1527069600 23.8348 1527076800 23.8371 1527084000 23.8425 1527091200 23.8249 1527098400 23.8209 1527105600 23.8143 1527112800 23.8069 1527120000 23.8060 1527127200 23.8009 1527134400 23.8003 1527141600 23.8053 1527148800 23.7986 1527156000 23.7941 1527163200 23.7905 1527170400 23.7992 1527177600 23.8024 1527184800 23.7989 1527192000 23.7947 1527199200 23.8001 1527206400 23.8010 1527213600 23.8053 1527220800 23.8089 1527228000 23.8019 1527235200 23.7974 1527242400 23.8066 1527249600 23.8065 1527256800 23.8130 1527264000 23.8073 1527271200 23.8083 1527278400 23.8103 1527285600 23.8088 1527292800 23.8060 1527300000 23.8155 1527307200 23.8082 1527314400 23.8109 1527321600 23.8154 1527328800 23.8153 1527336000 23.8068 1527343200 23.8134 1527350400 23.8029 1527357600 23.8124 1527364800 23.8083 1527372000 23.8121 1527379200 23.8155 1527386400 23.8177 1527393600 23.8117 1527400800 23.8112 1527408000 23.8001 1527415200 23.8092 1527422400 23.8074 1527429600 23.8139 1527436800 23.8087 1527444000 23.8103 1527451200 23.8122 1527458400 23.8132 1527465600 23.8070 1527472800 23.8122 1527480000 23.8116 1527487200 23.8112 1527494400 23.8114 1527501600 23.8092 1527508800 23.8139 1527516000 23.8148 1527523200 23.8183 1527530400 23.8148 1527537600 23.8142 1527544800 23.8168 1527552000 23.8128 1527559200 23.8101 1527566400 23.8126 1527573600 23.8198 1527580800 23.8165 1527588000 23.8164 1527595200 23.8453 1527602400 23.8384 1527609600 23.8380 1527616800 23.8344 1527624000 23.8444 1527631200 23.8351 1527638400 23.8344 1527645600 23.8399 1527652800 23.8354 1527660000 23.8492 1527667200 23.8328 1527674400 23.8038 1527681600 23.8106 1527688800 23.8048 1527696000 23.8124 1527703200 23.8011 1527710400 23.8054 1527717600 23.8052 1527724800 23.8102 1527732000 23.8163 1527739200 23.8121 1527746400 23.8088 1527753600 23.8090 1527760800 23.8210 1527768000 23.8173 1527775200 23.8179 1527782400 23.8156 1527789600 23.8199 1527796800 23.8206 1527804000 23.8207 1527818400 23.8309 1527811200 23.8344 1527825600 23.8226 1527832800 23.8203 1527840000 23.8231 1527847200 23.8305 1527854400 23.8267 1527861600 23.8341 1527868800 23.8291 1527876000 23.8274 1527883200 23.8261 1527890400 23.8316 1527897600 23.8115 1527904800 23.8228 1527912000 23.8156 1527919200 23.8251 1527926400 23.8280 1527933600 23.8207 1527940800 23.8178 1527948000 23.8193 1527955200 23.8160 1527962400 23.8252 1527969600 23.8237 1527976800 23.8240 1527984000 23.8185 1527991200 23.8250 1527998400 23.8134 1528005600 23.8195 1528012800 23.8219 1528020000 23.8233 1528027200 23.8226 1528034400 23.8221 1528041600 23.8285 1528048800 23.8357 1528056000 23.8271 1528063200 23.8301 1528070400 23.8329 1528077600 23.8254 1528084800 23.8239 1528092000 23.8193 1528099200 23.8206 1528106400 23.8240 1528113600 23.8141 1528120800 23.8180 1528128000 23.8144 1528135200 23.8064 1528142400 23.8193 1528149600 23.8195 1528156800 23.8278 1528164000 23.8370 1528171200 23.8178 1528178400 23.8147 1528185600 23.8192 1528192800 23.8210 1528200000 23.8235 1528207200 23.8200 1528214400 23.8186 1528221600 23.8227 1528228800 23.8681 1528236000 23.8761 1528243200 23.8274 1528250400 23.8722 1528257600 23.8318 1528264800 23.8269 1528272000 23.8290 1528279200 23.8253 1528286400 23.8135 1528293600 23.8178 1528300800 23.8195 1528308000 23.8428 1528315200 23.8250 1528322400 23.8254 1528329600 23.8315 1528336800 23.8293 1528344000 23.8264 1528351200 23.8357 1528358400 23.8150 1528365600 23.8286 1528372800 23.8310 1528380000 23.8263 1528387200 23.8314 1528394400 23.8419 1528401600 23.8524 1528408800 23.8459 1528416000 23.8497 1528423200 23.8512 1528430400 23.8495 1528437600 23.8530 1528444800 22.7064 1528452000 22.7140 1528459200 22.6736 1528466400 22.6722 1528473600 22.6651 1528480800 22.6671 1528488000 22.6614 1528495200 22.6687 1528502400 22.6680 1528509600 22.6647 1528516800 22.6622 1528524000 22.6649 1528531200 22.6654 1528538400 22.6620 1528545600 22.6735 1528552800 22.6708 1528560000 22.6671 1528567200 22.6739 1528574400 22.6722 1528581600 22.6652 1528588800 22.6630 1528596000 22.6788 1528603200 22.6767 1528610400 22.6765 1528617600 22.6788 1528624800 22.6756 1528632000 22.6800 1528639200 22.6768 1528646400 22.6822 1528653600 22.6813 1528660800 22.6778 1528668000 22.6793 1528675200 22.6609 1528682400 22.6660 1528689600 22.6611 1528696800 22.6695 1528704000 22.6745 1528711200 22.6767 1528718400 22.6622 1528725600 22.6718 1528732800 22.6619 1528740000 22.6584 1528747200 22.6582 1528754400 22.6590 1528761600 22.6593 1528768800 22.6645 1528776000 22.7095 1528783200 22.6683 1528790400 22.6307 1528797600 22.6262 1528804800 22.6375 1528812000 22.6299 1528819200 22.6325 1528826400 22.6320 1528833600 22.6417 1528840800 22.6363 1528848000 22.6354 1528855200 22.6261 1528862400 22.6304 1528869600 22.6214 1528876800 22.6370 1528884000 22.6297 1528891200 22.6363 1528898400 22.6324 1528905600 22.6356 1528912800 22.6283 1528920000 22.6279 1528927200 23.8116 1528934400 23.8091 1528941600 23.8123 1528948800 23.8113 1528956000 23.8065 1528963200 23.7799 1528970400 23.8157 1528977600 23.8159 1528984800 23.8238 1528992000 23.8265 1528999200 23.8192 1529006400 23.8245 1529013600 23.8273 1529020800 23.8291 1529028000 23.8344 1529035200 23.8359 1529042400 23.8379 1529049600 23.8395 1529056800 23.8342 1529064000 23.8357 1529071200 23.8364 1529078400 23.9575 1529085600 23.9563 1529092800 23.9650 1529100000 23.9669 1529107200 23.9721 1529114400 23.9714 1529121600 23.9825 1529128800 23.9803 1529136000 23.9744 1529143200 23.9905 1529150400 23.9800 1529157600 23.9889 1529164800 23.9881 1529172000 23.9905 1529179200 23.9881 1529186400 23.9877 1529193600 23.9865 1529200800 23.9838 1529208000 23.9835 1529215200 23.9795 1529222400 23.9840 1529229600 23.9826 1529236800 23.9814 1529244000 23.9935 1529251200 23.9929 1529258400 23.9969 1529265600 23.9921 1529272800 23.9939 1529280000 23.9968 1529287200 23.9964 1529294400 23.9999 1529301600 23.9993 1529308800 23.9923 1529316000 23.9982 1529323200 22.8129 1529330400 22.8151 1529337600 22.8146 1529344800 22.8120 1529352000 22.8119 1529359200 22.8085 1529366400 24.0020 1529373600 23.9956 1529380800 24.0075 1529388000 23.9949 1529395200 24.0132 1529402400 24.0061 1529409600 24.0127 1529416800 24.0102 1529424000 24.0145 1529431200 24.0195 1529438400 24.0173 1529445600 24.0148 1529452800 24.0142 1529460000 24.0225 1529467200 24.0223 1529474400 24.0279 1529481600 24.0296 1529488800 24.0340 1529496000 24.0236 1529503200 24.0237 1529510400 24.0253 1529517600 24.0276 1529524800 24.0263 1529532000 24.0424 1529539200 24.0238 1529546400 24.0284 1529553600 24.0227 1529560800 24.0293 1529568000 24.0353 1529575200 24.0416 1529582400 24.0662 1529589600 24.0635 1529596800 24.0241 1529604000 24.0302 1529611200 24.0276 1529618400 24.0192 1529625600 24.0285 1529632800 24.0315 1529640000 24.0233 1529647200 24.0293 1529654400 22.8963 1529661600 24.0321 1529668800 24.0288 1529676000 24.0332 1529683200 24.0373 1529690400 24.0294 1529697600 24.0363 1529704800 24.0283 1529712000 24.0333 1529719200 24.0357 1529726400 24.0306 1529733600 24.0322 1529740800 24.0291 1529748000 24.0295 1529755200 24.0314 1529762400 24.0196 1529769600 24.0329 1529776800 24.0219 1529784000 24.0321 1529791200 24.0333 1529798400 24.0305 1529805600 24.0237 1529812800 24.0309 1529820000 24.0265 1529827200 24.0360 1529834400 24.0204 1529841600 24.0319 1529848800 24.0188 1529856000 24.0256 1529863200 24.0412 1529870400 24.0439 1529877600 24.0467 1529884800 24.0420 1529892000 24.0450 1529899200 24.0484 1529906400 24.0528 1529913600 24.0489 1529920800 24.0511 1529928000 24.0489 1529935200 24.0429 1529942400 24.0490 1529949600 24.0498 1529956800 24.0513 1529964000 24.0479 1529971200 24.0479 1529978400 24.0350 1529985600 24.0304 1529992800 24.0341 1530000000 25.2040 1530007200 25.2153 1530014400 25.2134 1530021600 25.2182 1530028800 25.2241 1530036000 25.2329 1530043200 25.2338 1530050400 24.0517 1530057600 24.0525 1530064800 24.0536 1530072000 24.0536 1530079200 24.0438 1530086400 24.0348 1530093600 24.0513 1530100800 24.0008 1530108000 23.9951 1530115200 23.9890 1530122400 23.9924 1530129600 23.9898 1530136800 23.9937 1530144000 23.9854 1530151200 23.9798 1530158400 23.9777 1530165600 23.9806 1530172800 24.1995 1530180000 24.0964 1530187200 24.0917 1530194400 24.0990 1530201600 24.0939 1530208800 24.0851 1530216000 24.0847 1530223200 25.2490 1530230400 25.2364 1530237600 25.2381 1530244800 25.2423 1530252000 25.2464 1530259200 25.2511 1530266400 25.2440 1530273600 25.2473 1530280800 25.2528 1530288000 25.2511 1530295200 25.2870 1530302400 25.2800 1530309600 25.2877 1530316800 25.2896 1530324000 25.2965 1530331200 25.2946 1530338400 25.2919 1530345600 25.2886 1530352800 25.2729 1530360000 25.2705 1530367200 25.2631 1530374400 25.2715 1530381600 25.2745 1530388800 25.2641 1530396000 25.2732 1530410400 25.2683 1530403200 25.2721 1530417600 25.2583 1530424800 25.2686 1530432000 25.2365 1530439200 25.2412 1530446400 25.2441 1530453600 25.2441 1530460800 25.2441 1530468000 25.2384 1530475200 25.2439 1530482400 25.2465 1530489600 25.2385 1530496800 25.2453 1530504000 25.2450 1530511200 25.2369 1530518400 25.2287 1530525600 25.2393 1530532800 25.2353 1530540000 25.2417 1530547200 25.2459 1530554400 25.2532 1530561600 25.2460 1530568800 25.2470 1530576000 25.2452 1530583200 25.2503 1530590400 25.2420 1530597600 25.2453 1530604800 25.2384 1530612000 25.2389 1530619200 25.2495 1530626400 25.2386 1530633600 25.2415 1530640800 25.2425 1530648000 25.2388 1530655200 25.2330 1530662400 25.2314 1530669600 25.2334 1530676800 25.2403 1530684000 25.2765 1530691200 25.2699 1530698400 25.2799 1530705600 25.2757 1530712800 25.2703 1530720000 25.2738 1530727200 25.2789 1530734400 25.2821 1530741600 25.2856 1530748800 25.2821 1530756000 25.2794 1530763200 25.2835 1530770400 25.2713 1530777600 25.2582 1530784800 25.2598 1530792000 25.2562 1530799200 25.2565 1530806400 25.2494 1530813600 25.2562 1530820800 24.0628 1530828000 24.1024 1530835200 24.0717 1530842400 24.0822 1530849600 24.0837 1530856800 24.0952 1530864000 25.2722 1530871200 25.2745 1530878400 25.2698 1530885600 25.2618 1530892800 25.2627 1530900000 25.2682 1530907200 25.2621 1530914400 25.2594 1530921600 25.2515 1530928800 25.2557 1530936000 25.2565 1530943200 25.2614 1530950400 25.2516 1530957600 25.2556 1530964800 25.2545 1530972000 25.2486 1530979200 25.2397 1530986400 25.2432 1530993600 25.2505 1531000800 25.2513 1531008000 25.2504 1531015200 25.2537 1531022400 25.2407 1531029600 25.2438 1531036800 25.2440 1531044000 25.2513 1531051200 25.2477 1531058400 25.2466 1531065600 25.2485 1531072800 25.2424 1531080000 25.2381 1531087200 25.2481 1531094400 25.2421 1531101600 25.2474 1531108800 25.2439 1531116000 25.2469 1531123200 25.2394 1531130400 25.2434 1531137600 25.2387 1531144800 25.2132 1531152000 25.2032 1531159200 25.2139 1531166400 25.2058 1531173600 25.2098 1531180800 25.2071 1531188000 25.2136 1531195200 25.2082 1531202400 25.2070 1531209600 25.2392 1531216800 25.2693 1531224000 25.2638 1531231200 25.2707 1531238400 25.2676 1531245600 25.2733 1531252800 25.2617 1531260000 25.2624 1531267200 25.2720 1531274400 25.2740 1531281600 25.2667 1531288800 25.2686 1531296000 25.2611 1531303200 25.2713 1531310400 25.2701 1531317600 25.2741 1531324800 25.2601 1531332000 25.2640 1531339200 25.2559 1531346400 25.2512 1531353600 25.2584 1531360800 25.2629 1531368000 25.2544 1531375200 25.2598 1531382400 25.2646 1531389600 25.2687 1531396800 25.2489 1531404000 25.2463 1531411200 25.2548 1531418400 25.2572 1531425600 25.2540 1531432800 25.2669 1531440000 25.2684 1531447200 25.2647 1531454400 25.2649 1531461600 25.2681 1531468800 25.3005 1531476000 25.2545 1531483200 25.2473 1531490400 25.2537 1531497600 25.2601 1531504800 25.2589 1531512000 25.2535 1531519200 25.2579 1531526400 25.2517 1531533600 25.2673 1531540800 25.2595 1531548000 25.2703 1531555200 25.2567 1531562400 25.2687 1531569600 25.2589 1531576800 25.2550 1531584000 25.2512 1531591200 25.2605 1531598400 25.2592 1531605600 25.2588 1531612800 25.2605 1531620000 25.2616 1531627200 25.2590 1531634400 25.2571 1531641600 25.2591 1531648800 25.2606 1531656000 25.2565 1531663200 25.2691 1531670400 25.2609 1531677600 25.2632 1531684800 25.2634 1531692000 25.2700 1531699200 25.3025 1531706400 25.2868 1531713600 25.2789 1531720800 25.2889 1531728000 25.2879 1531735200 25.2902 1531742400 25.2789 1531749600 25.2871 1531756800 25.2755 1531764000 25.2816 1531771200 25.2826 1531778400 25.2908 1531785600 25.2907 1531792800 25.2786 1531800000 25.2756 1531807200 25.2763 1531814400 25.2796 1531821600 25.2858 1531828800 25.2975 1531836000 25.2994 1531843200 25.3045 1531850400 25.3056 1531857600 25.2749 1531864800 25.2797 1531872000 25.2730 1531879200 25.2836 1531886400 25.2746 1531893600 25.2823 1531900800 25.2783 1531908000 25.2724 1531915200 25.2648 1531922400 25.2650 1531929600 25.2709 1531936800 25.2671 1531944000 25.2564 1531951200 25.2582 1531958400 25.2640 1531965600 25.2629 1531972800 25.2677 1531980000 25.2593 1531987200 25.2545 1531994400 25.2561 1532001600 25.2338 1532008800 25.2391 1532016000 25.2398 1532023200 25.2474 1532030400 25.2344 1532037600 25.2376 1532044800 25.2375 1532052000 25.2494 1532059200 25.2444 1532066400 25.2493 1532073600 19.4431 1532080800 25.2535 1532088000 25.2325 1532095200 25.2360 1532102400 25.2315 1532109600 25.2491 1532116800 25.2402 1532124000 25.2459 1532131200 25.2428 1532138400 25.2414 1532145600 25.2328 1532152800 25.2395 1532160000 25.2306 1532167200 25.2417 1532174400 25.2473 1532181600 25.2529 1532188800 25.2447 1532196000 25.2475 1532203200 25.2444 1532210400 25.2577 1532217600 25.2532 1532224800 25.2527 1532232000 25.2562 1532239200 25.2510 1532246400 25.2468 1532253600 25.2498 1532260800 25.2440 1532268000 25.2493 1532275200 25.2478 1532282400 25.2618 1532289600 25.2512 1532296800 25.2553 1532304000 25.2505 1532311200 25.2520 1532318400 25.2483 1532325600 25.2531 1532332800 25.2487 1532340000 25.2551 1532347200 25.2476 1532354400 25.2591 1532361600 25.2489 1532368800 25.2552 1532376000 25.2398 1532383200 25.2449 1532390400 25.2347 1532397600 25.2419 1532404800 25.2423 1532412000 25.2544 1532419200 25.2314 1532426400 25.2389 1532433600 25.2379 1532440800 25.2556 1532448000 25.2378 1532455200 25.2301 1532462400 25.2219 1532469600 25.2309 1532476800 25.2204 1532484000 25.2266 1532491200 25.2208 1532498400 25.2276 1532505600 25.2226 1532512800 25.2278 1532520000 25.2217 1532527200 25.2362 1532534400 25.2365 1532541600 25.2438 1532548800 25.2533 1532556000 25.2400 1532563200 25.2451 1532570400 25.2448 1532577600 25.2391 1532584800 25.2453 1532592000 25.2449 1532599200 25.2385 1532606400 25.2427 1532613600 25.2531 1532620800 25.2430 1532628000 25.2553 1532635200 25.2569 1532642400 25.2554 1532649600 25.2431 1532656800 25.2474 1532664000 25.2396 1532671200 25.2370 1532678400 25.2416 1532685600 25.2441 1532692800 25.2394 1532700000 25.2390 1532707200 25.2356 1532714400 25.2355 1532721600 25.2479 1532728800 25.2503 1532736000 25.2593 1532743200 25.2567 1532750400 25.2577 1532757600 25.2552 1532764800 25.2563 1532772000 25.2615 1532779200 25.2599 1532786400 25.2647 1532793600 25.2634 1532800800 25.2678 1532808000 25.2699 1532815200 25.2713 1532822400 25.2678 1532829600 25.2682 1532836800 25.2641 1532844000 25.2754 1532851200 25.2725 1532858400 25.2730 1532865600 25.2688 1532872800 25.2773 1532880000 25.2689 1532887200 25.2804 1532894400 25.2589 1532901600 25.3087 1532908800 25.2577 1532916000 25.2643 1532923200 25.2652 1532930400 25.2635 1532937600 25.2626 1532944800 25.2646 1532952000 25.2605 1532959200 25.2603 1532966400 25.2632 1532973600 25.2566 1532980800 25.2534 1532988000 25.2431 1532995200 25.2381 1533002400 25.2454 1533009600 25.2342 1533016800 25.2437 1533024000 25.2371 1533031200 25.2427 1533038400 25.2362 1533045600 25.2368 1533052800 25.2395 1533060000 25.2421 1533067200 25.2377 1533074400 25.2520 1533088800 25.2491 1533081600 25.2403 1533096000 25.2446 1533103200 25.2492 1533110400 25.2797 1533117600 25.2966 1533124800 25.2851 1533132000 25.2594 1533139200 25.2546 1533146400 25.2558 1533153600 25.2411 1533160800 25.2501 1533168000 25.2384 1533175200 25.2495 1533182400 25.2376 1533189600 25.2451 1533196800 25.2390 1533204000 25.2538 1533211200 25.2537 1533218400 25.2386 1533225600 25.2374 1533232800 25.2563 1533240000 25.2448 1533247200 25.2568 1533254400 25.2349 1533261600 25.2412 1533268800 25.2415 1533276000 25.2333 1533283200 25.2250 1533290400 25.1455 1533297600 25.1458 1533304800 25.1488 1533312000 25.1538 1533319200 25.1295 1533326400 25.1336 1533333600 25.1494 1533340800 25.1514 1533348000 25.1496 1533355200 25.1392 1533362400 25.1559 1533369600 25.1547 1533376800 25.1573 1533384000 25.1507 1533391200 25.1501 1533398400 25.1573 1533405600 25.1530 1533412800 25.1565 1533420000 25.1619 1533427200 25.1570 1533434400 25.1607 1533441600 25.1561 1533448800 24.0103 1533456000 25.1618 1533463200 25.1702 1533470400 25.1528 1533477600 25.1613 1533484800 25.1463 1533492000 25.1533 1533499200 25.1505 1533506400 25.1491 1533513600 25.1469 1533520800 25.1513 1533528000 25.1390 1533535200 25.1396 1533542400 25.1306 1533549600 25.1342 1533556800 25.1324 1533564000 25.1926 1533571200 25.1295 1533578400 25.1337 1533585600 25.1346 1533592800 25.1399 1533600000 25.1277 1533607200 25.1343 1533614400 25.1240 1533621600 25.1302 1533628800 25.1171 1533636000 25.1005 1533643200 25.0823 1533650400 25.0938 1533657600 25.1414 1533664800 25.1412 1533672000 25.1381 1533679200 25.1281 1533686400 25.1217 1533693600 25.1265 1533700800 25.1283 1533708000 25.1262 1533715200 25.1350 1533722400 25.1337 1533729600 25.1285 1533736800 25.1343 1533744000 25.1305 1533751200 25.1321 1533758400 25.1359 1533765600 25.1351 1533772800 25.1350 1533780000 25.1369 1533787200 25.1323 1533794400 25.1383 1533801600 25.1352 1533808800 25.1394 1533816000 25.1165 1533823200 25.1213 1533830400 25.1141 1533837600 25.1136 1533844800 25.1156 1533852000 25.0993 1533859200 25.1138 1533866400 25.1219 1533873600 25.1170 1533880800 25.1041 1533888000 25.1165 1533895200 25.1158 1533902400 25.1230 1533909600 25.1301 1533916800 25.1201 1533924000 25.1257 1533931200 25.1249 1533938400 25.1109 1533945600 25.1087 1533952800 25.1271 1533960000 25.1253 1533967200 25.1272 1533974400 25.1238 1533981600 25.1317 1533988800 25.1242 1533996000 25.1320 1534003200 25.1239 1534010400 25.1318 1534017600 25.1402 1534024800 25.1459 1534032000 25.1334 1534039200 25.1484 1534046400 25.1474 1534053600 25.1500 1534060800 25.1357 1534068000 25.1567 1534075200 25.1501 1534082400 25.1533 1534089600 25.1497 1534096800 25.1612 1534104000 25.1512 1534111200 25.1529 1534118400 25.1256 1534125600 25.1266 1534132800 25.1310 1534140000 25.1362 1534147200 25.1322 1534154400 25.1317 1534161600 25.1293 1534168800 25.1385 1534176000 25.1413 1534183200 25.1530 1534190400 25.1406 1534197600 25.1505 1534204800 25.1478 1534212000 25.1627 1534219200 25.1580 1534226400 25.1563 1534233600 25.1484 1534240800 25.1588 1534248000 25.1597 1534255200 25.1666 1534262400 25.1546 1534269600 25.1640 1534276800 25.1544 1534284000 25.1462 1534291200 25.1523 1534298400 25.1547 1534305600 25.1605 1534312800 25.1419 1534320000 25.1413 1534327200 25.1367 1534334400 25.1338 1534341600 25.1370 1534348800 25.1238 1534356000 25.1398 1534363200 25.1445 1534370400 25.1440 1534377600 25.1416 1534384800 25.1410 1534392000 25.1463 1534399200 25.1571 1534406400 25.1188 1534413600 25.1600 1534420800 25.1613 1534428000 25.1656 1534435200 25.1621 1534442400 25.1642 1534449600 25.1588 1534456800 25.1659 1534464000 25.1583 1534471200 25.1617 1534478400 25.1499 1534485600 25.1568 1534492800 25.1513 1534500000 25.1540 1534507200 25.1448 1534514400 25.1542 1534521600 25.1494 1534528800 25.1637 1534536000 25.1563 1534543200 25.1518 1534550400 25.1652 1534557600 25.1494 1534564800 25.1604 1534572000 25.1682 1534579200 25.1640 1534586400 25.1644 1534593600 25.1618 1534600800 25.1686 1534608000 25.1720 1534615200 25.1695 1534622400 25.1715 1534629600 25.1734 1534636800 25.1651 1534644000 25.1794 1534651200 25.1696 1534658400 25.1673 1534665600 25.1625 1534672800 25.1774 1534680000 25.1721 1534687200 25.1785 1534694400 25.1751 1534701600 25.1728 1534708800 25.1673 1534716000 25.1691 1534723200 25.1668 1534730400 25.1711 1534737600 25.1684 1534744800 25.1710 1534752000 25.1702 1534759200 25.1745 1534766400 25.1652 1534773600 25.1780 1534780800 25.1604 1534788000 25.1712 1534795200 25.1666 1534802400 25.1756 1534809600 25.1655 1534816800 25.1794 1534824000 25.1664 1534831200 25.1704 1534838400 25.1651 1534845600 25.1685 1534852800 25.1739 1534860000 25.1792 1534867200 25.1742 1534874400 25.1747 1534881600 25.1687 1534888800 25.1755 1534896000 25.1742 1534903200 25.1707 1534910400 25.1675 1534917600 25.1636 1534924800 25.1625 1534932000 25.1688 1534939200 25.2921 1534946400 25.2879 1534953600 25.2978 1534960800 25.3158 1534968000 25.3165 1534975200 25.3198 1534982400 25.3170 1534989600 25.3196 1534996800 25.3116 1535004000 25.3082 1535011200 25.1811 1535018400 25.1843 1535025600 25.1819 1535032800 25.1836 1535040000 25.1922 1535047200 25.1910 1535054400 25.1936 1535061600 25.1952 1535068800 25.1865 1535076000 25.1945 1535083200 25.1847 1535090400 25.1962 1535097600 25.1992 1535104800 25.1984 1535112000 25.1964 1535119200 25.2024 1535126400 25.1968 1535133600 25.2028 1535140800 25.2019 1535148000 25.2043 1535155200 25.2039 1535162400 25.2021 1535169600 25.2028 1535176800 25.2062 1535184000 25.2003 1535191200 25.1956 1535198400 25.1954 1535205600 25.1995 1535212800 25.2019 1535220000 25.2069 1535227200 25.2006 1535234400 25.2069 1535241600 25.2012 1535248800 25.2145 1535256000 25.2060 1535263200 25.1823 1535270400 25.1777 1535277600 25.1857 1535284800 25.1854 1535292000 25.4308 1535299200 25.4254 1535306400 25.4305 1535313600 25.4269 1535320800 25.4198 1535328000 25.4165 1535335200 25.4282 1535342400 25.4212 1535349600 25.4029 1535356800 25.4011 1535364000 25.4017 1535371200 25.4056 1535378400 25.4013 1535385600 25.3953 1535392800 25.3993 1535400000 25.4081 1535407200 25.4068 1535414400 25.3929 1535421600 25.3972 1535428800 25.3966 1535436000 25.3286 1535443200 25.3363 1535450400 25.3440 1535457600 25.3369 1535464800 25.3388 1535472000 25.3334 1535479200 25.3235 1535486400 25.2834 1535493600 25.3248 1535500800 25.3293 1535508000 25.3286 1535515200 25.3238 1535522400 25.3395 1535529600 25.3280 1535536800 25.3356 1535544000 25.3402 1535551200 25.3424 1535558400 25.3446 1535565600 25.3445 1535572800 25.3352 1535580000 25.3358 1535587200 25.3275 1535594400 25.3399 1535601600 25.3223 1535608800 25.3336 1535616000 25.3274 1535623200 25.3342 1535630400 25.3218 1535637600 25.3335 1535644800 25.3254 1535652000 25.3287 1535659200 25.3379 1535666400 25.3400 1535673600 24.1400 1535680800 24.1384 1535688000 24.1337 1535695200 24.1264 1535702400 24.1150 1535709600 24.1193 1535716800 24.1303 1535724000 24.1123 1535731200 24.1257 1535738400 24.1150 1535745600 24.1331 1535752800 24.1473 1535767200 24.1436 1535760000 24.1592 1535774400 24.1428 1535781600 24.1450 1535788800 24.1423 1535796000 24.1387 1535803200 24.1444 1535810400 24.1385 1535817600 24.1370 1535824800 24.1414 1535832000 24.1393 1535839200 24.1461 1535846400 24.1367 1535853600 24.1412 1535860800 24.1386 1535868000 24.1448 1535875200 24.1381 1535882400 24.1481 1535889600 24.1420 1535896800 24.1421 1535904000 24.1499 1535911200 24.1510 1535918400 24.1460 1535925600 24.1473 1535932800 24.1396 1535940000 24.1478 1535947200 24.1428 1535954400 24.1544 1535961600 24.1515 1535968800 24.1486 1535976000 24.1437 1535983200 24.1363 1535990400 24.1308 1535997600 24.1203 1536004800 24.1285 1536012000 24.1253 1536019200 24.1318 1536026400 24.1335 1536033600 24.1269 1536040800 24.1400 1536048000 24.1362 1536055200 24.1404 1536062400 24.1373 1536069600 24.1409 1536076800 24.1386 1536084000 24.1386 1536091200 24.1347 1536098400 24.1428 1536105600 24.1298 1536112800 24.1359 1536120000 24.0756 1536127200 24.1252 1536134400 24.1338 1536141600 24.1458 1536148800 24.1473 1536156000 24.1531 1536163200 24.1414 1536170400 24.1380 1536177600 24.1393 1536184800 24.1380 1536192000 24.1330 1536199200 24.1518 1536206400 24.1398 1536213600 24.1523 1536220800 24.1514 1536228000 24.1221 1536235200 24.1362 1536242400 24.1427 1536249600 24.1369 1536256800 24.1330 1536264000 24.1339 1536271200 24.1379 1536278400 24.1341 1536285600 24.1326 1536292800 24.1334 1536300000 24.1384 1536307200 24.1403 1536314400 24.1429 1536321600 24.1407 1536328800 24.1422 1536336000 24.1589 1536343200 24.1506 1536350400 24.1542 1536357600 24.1598 1536364800 24.1443 1536372000 24.1535 1536379200 24.1451 1536386400 24.1578 1536393600 24.1525 1536400800 24.1531 1536408000 24.1471 1536415200 24.1466 1536422400 24.1440 1536429600 24.1538 1536436800 24.1441 1536444000 24.1511 1536451200 24.1451 1536458400 24.1527 1536465600 24.1478 1536472800 24.1528 1536480000 24.1404 1536487200 24.1475 1536494400 24.1409 1536501600 24.1556 1536508800 24.1525 1536516000 24.1532 1536523200 24.1526 1536530400 24.1565 1536537600 24.1475 1536544800 24.1525 1536552000 24.1488 1536559200 24.1462 1536566400 24.1406 1536573600 24.1401 1536580800 24.1230 1536588000 24.1299 1536595200 24.0992 1536602400 24.1265 1536609600 24.1359 1536616800 24.1421 1536624000 24.1396 1536631200 24.1493 1536638400 24.1377 1536645600 24.1562 1536652800 24.1407 1536660000 24.1507 1536667200 24.1437 1536674400 24.1565 1536681600 24.1686 1536688800 24.1461 1536696000 24.1425 1536703200 24.1450 1536710400 24.1453 1536717600 24.1489 1536724800 24.1394 1536732000 24.1455 1536739200 24.1469 1536746400 24.1359 1536753600 24.1395 1536760800 24.1540 1536768000 24.1471 1536775200 24.1489 1536782400 24.1288 1536789600 24.1357 1536796800 24.1441 1536804000 24.1407 1536811200 24.1360 1536818400 24.1455 1536825600 24.1465 1536832800 24.1450 1536840000 24.1502 1536847200 24.1535 1536854400 24.1533 1536861600 24.1399 1536868800 22.9886 1536876000 22.9877 1536883200 22.9812 1536890400 22.9827 1536897600 22.9779 1536904800 24.1470 1536912000 24.1457 1536919200 24.1389 1536926400 24.1326 1536933600 24.1390 1536940800 24.1334 1536948000 24.1363 1536955200 24.1380 1536962400 24.1401 1536969600 24.1359 1536976800 24.1353 1536984000 24.1420 1536991200 24.1427 1536998400 24.1449 1537005600 24.1465 1537012800 24.1499 1537020000 24.1451 1537027200 24.1475 1537034400 24.1502 1537041600 24.1441 1537048800 24.1450 1537056000 24.1393 1537063200 24.1556 1537070400 24.1524 1537077600 24.1549 1537084800 24.1525 1537092000 24.1512 1537099200 24.1500 1537106400 24.1557 1537113600 24.1504 1537120800 24.1541 1537128000 24.1578 1537135200 24.1521 1537142400 24.1456 1537149600 24.1538 1537156800 24.1459 1537164000 24.1521 1537171200 24.1388 1537178400 24.1443 1537185600 22.9970 1537192800 23.0042 1537200000 24.1264 1537207200 24.1293 1537214400 24.1215 1537221600 24.1209 1537228800 24.1149 1537236000 24.1193 1537243200 24.1149 1537250400 24.1209 1537257600 24.1074 1537264800 24.1133 1537272000 24.1023 1537279200 24.1022 1537286400 24.0961 1537293600 24.1007 1537300800 24.1014 1537308000 24.1120 1537315200 24.0996 1537322400 24.1068 1537329600 24.1116 1537336800 24.1103 1537344000 24.1109 1537351200 24.1212 1537358400 24.1148 1537365600 24.1231 1537372800 24.1256 1537380000 24.1153 1537387200 24.1198 1537394400 24.1370 1537401600 24.1256 1537408800 24.1251 1537416000 24.0944 1537423200 24.1145 1537430400 24.1058 1537437600 24.1168 1537444800 24.1142 1537452000 24.1231 1537459200 24.1243 1537466400 24.1164 1537473600 23.9721 1537480800 24.1551 1537488000 24.1551 1537495200 24.1553 1537502400 24.1349 1537509600 24.1507 1537516800 24.1459 1537524000 24.2958 1537531200 24.1867 1537538400 24.1869 1537545600 24.1859 1537552800 24.1856 1537560000 24.1774 1537567200 24.1815 1537574400 24.1748 1537581600 24.1855 1537588800 24.1809 1537596000 24.1886 1537603200 24.1892 1537610400 24.1977 1537617600 24.2032 1537624800 24.1765 1537632000 24.0136 1537639200 24.0202 1537646400 24.0156 1537653600 24.0204 1537660800 24.0236 1537668000 24.0290 1537675200 24.0195 1537682400 24.0204 1537689600 24.0117 1537696800 24.0232 1537704000 24.0177 1537711200 24.0221 1537718400 24.0261 1537725600 24.0304 1537732800 24.0232 1537740000 24.0323 1537747200 24.0232 1537754400 24.0315 1537761600 24.0184 1537768800 24.0227 1537776000 24.0188 1537783200 24.0230 1537790400 24.0240 1537797600 24.0237 1537804800 24.0162 1537812000 23.9917 1537819200 23.9951 1537826400 23.9844 1537833600 24.0117 1537840800 24.0098 1537848000 24.0196 1537855200 24.0169 1537862400 24.0187 1537869600 24.0242 1537876800 24.0204 1537884000 24.0314 1537891200 24.0384 1537898400 25.2226 1537905600 25.2153 1537912800 25.2206 1537920000 25.2053 1537927200 25.2331 1537934400 25.2260 1537941600 25.2298 1537948800 25.2132 1537956000 25.2347 1537963200 25.2719 1537970400 25.2630 1537977600 25.2684 1537984800 25.2692 1537992000 25.2770 1537999200 25.2884 1538006400 25.2770 1538013600 25.2718 1538020800 25.2646 1538028000 25.2640 1538035200 25.2571 1538042400 25.2714 1538049600 25.2615 1538056800 25.2762 1538064000 25.2675 1538071200 25.2738 1538078400 25.2737 1538085600 25.2711 1538092800 25.2720 1538100000 25.2670 1538107200 25.2759 1538114400 25.2837 1538121600 25.2785 1538128800 25.2752 1538136000 25.2775 1538143200 25.2718 1538150400 25.2721 1538157600 25.2817 1538164800 25.2728 1538172000 25.2786 1538179200 25.2745 1538186400 25.2807 1538193600 25.2788 1538200800 25.2801 1538208000 25.2777 1538215200 25.2863 1538222400 25.2768 1538229600 25.2848 1538236800 25.2783 1538244000 25.2847 1538251200 25.2819 1538258400 25.2863 1538265600 25.2814 1538272800 25.2882 1538280000 25.2800 1538287200 25.2808 1538294400 25.2787 1538301600 25.2779 1538308800 25.2807 1538316000 25.2865 1538323200 25.2753 1538330400 25.2782 1538337600 25.2749 1538344800 25.2826 1538359200 25.2910 1538352000 25.2871 1538366400 25.2834 1538373600 25.2910 1538380800 25.2799 1538388000 25.2950 1538395200 25.2806 1538402400 25.2840 1538409600 25.2702 1538416800 25.2793 1538424000 25.2751 1538431200 25.2767 1538438400 25.2766 1538445600 25.2795 1538452800 25.2778 1538460000 25.2829 1538467200 25.2743 1538474400 25.2773 1538481600 25.2710 1538488800 25.2634 1538496000 25.2633 1538503200 25.2745 1538510400 25.2641 1538517600 25.3053 1538524800 25.2951 1538532000 25.3158 1538539200 25.3098 1538546400 25.3172 1538553600 25.3016 1538560800 25.3092 1538568000 25.2767 1538575200 25.2834 1538582400 25.2722 1538589600 25.2782 1538596800 25.2942 1538604000 25.2977 1538611200 25.2986 1538618400 25.3140 1538625600 24.1495 1538632800 25.3101 1538640000 25.3054 1538647200 25.3006 1538654400 25.3068 1538661600 25.3021 1538668800 25.2996 1538676000 25.3145 1538690400 25.2949 1538719200 25.2834 1538726400 25.2901 1538733600 25.2976 1538740800 25.2948 1538748000 25.2906 1538755200 25.2988 1538762400 25.2912 1538769600 25.2843 1538776800 25.2908 1538784000 25.2805 1538791200 25.2829 1538798400 25.2791 1538805600 25.2872 1538812800 25.2759 1538820000 25.2731 1538827200 25.2796 1538834400 25.2878 1538841600 25.2826 1538848800 25.2906 1538856000 25.2811 1538863200 25.2944 1538870400 25.2878 1538877600 25.2899 1538884800 25.2862 1538892000 25.2868 1538899200 25.2861 1538906400 25.2936 1538913600 25.2853 1538920800 25.2949 1538928000 25.2930 1538935200 25.2930 1538942400 25.2883 1538949600 25.2914 1538956800 25.2876 1538964000 25.3062 1538971200 25.2969 1538978400 25.3063 1538985600 25.2960 1538992800 25.3089 1539000000 25.2967 1539007200 25.3001 1539014400 25.3077 1539021600 25.3175 1539028800 25.3126 1539036000 25.3153 1539043200 25.3134 1539050400 25.3157 1539057600 25.3074 1539064800 25.3098 1539072000 25.3022 1539079200 25.3168 1539086400 25.3262 1539093600 25.3218 1539100800 25.3219 1539108000 25.3258 1539115200 25.3224 1539122400 25.3351 1539129600 25.3192 1539136800 25.3329 1539144000 25.3314 1539151200 25.3274 1539158400 25.3345 1539165600 25.3257 1539172800 25.3261 1539180000 25.3138 1539187200 25.3135 1539194400 25.3209 1539201600 25.2902 1539208800 25.3182 1539216000 25.3128 1539223200 23.5309 1539230400 25.3120 1539252000 25.3332 1539259200 25.3051 1539266400 25.3204 1539273600 25.3015 1539280800 25.3151 1539288000 25.3013 1539295200 25.3053 1539302400 25.3102 1539309600 25.2916 1539316800 25.3017 1539331200 25.3385 1539338400 25.3377 1539345600 25.3383 1539352800 25.3463 1539360000 25.3293 1539367200 24.5808 1539374400 25.3416 1539381600 25.3310 1539388800 25.3386 1539396000 25.3343 1539403200 25.3299 1539410400 25.3319 1539417600 25.3189 1539424800 25.3193 1539432000 25.3296 1539439200 25.3358 1539446400 25.3356 1539453600 25.3336 1539460800 25.3311 1539468000 25.3308 1539475200 25.3336 1539482400 25.3315 1539489600 25.3104 1539496800 25.3492 1539504000 25.3427 1539511200 25.3452 1539518400 25.3416 1539525600 25.3351 1539532800 25.3166 1539540000 25.3185 1539547200 25.3238 1539554400 25.3260 1539561600 25.3176 1539568800 25.3286 1539576000 25.3274 1539583200 25.3323 1539590400 25.3291 1539597600 25.3301 1539604800 25.3352 1539612000 25.3336 1539619200 25.3275 1539626400 25.3383 1539633600 25.3290 1539640800 25.3282 1539648000 25.3292 1539655200 25.3396 1539662400 25.3383 1539669600 25.3095 1539676800 25.3053 1539684000 25.3162 1539691200 25.3177 1539698400 25.3154 1539705600 25.3123 1539712800 25.3344 1539720000 25.3223 1539727200 25.3243 1539734400 25.3252 1539741600 25.3274 1539748800 25.3235 1539756000 25.3216 1539763200 25.3191 1539770400 25.3344 1539777600 25.3260 1539784800 25.3207 1539792000 25.3035 1539799200 25.3216 1539806400 25.3109 1539813600 25.3104 1539820800 25.3111 1539828000 25.3145 1539835200 25.3118 1539842400 25.3183 1539849600 25.3515 1539856800 25.3139 1539864000 25.3323 1539871200 25.3331 1539878400 25.3253 1539885600 25.3361 1539892800 25.3314 1539900000 25.3295 1539907200 25.3226 1539914400 25.3278 1539921600 25.3226 1539928800 25.3368 1539936000 25.3267 1539943200 25.3386 1539950400 25.3305 1539957600 25.3363 1539964800 25.3367 1539972000 25.3363 1539979200 25.3374 1539986400 25.3324 1539993600 25.3004 1540000800 25.3345 1540008000 25.3283 1540015200 25.3760 1540022400 25.3857 1540029600 25.3631 1540036800 25.3473 1540044000 25.3622 1540051200 25.3582 1540058400 25.3597 1540065600 25.3572 1540072800 25.3552 1540080000 25.3551 1540087200 25.3613 1540094400 25.3590 1540101600 25.3645 1540108800 25.3070 1540116000 25.3148 1540123200 25.3108 1540130400 25.3181 1540137600 25.3091 1540144800 25.3087 1540152000 25.2787 1540159200 25.2855 1540166400 25.2696 1540173600 25.2964 1540180800 25.3219 1540188000 25.3219 1540195200 25.3181 1540202400 25.3176 1540209600 25.3171 1540216800 25.3219 1540224000 25.3172 1540231200 25.3312 1540238400 25.3284 1540245600 25.3446 1540252800 25.3479 1540260000 25.3568 1540267200 25.3333 1540274400 25.3483 1540281600 25.3338 1540288800 25.3380 1540296000 25.3277 1540303200 25.3323 1540310400 25.3261 1540317600 25.3279 1540324800 25.3289 1540332000 25.3483 1540339200 25.3369 1540346400 25.3490 1540353600 25.3558 1540360800 25.3442 1540368000 25.3441 1540375200 25.3326 1540382400 25.3315 1540389600 25.3350 1540396800 25.3276 1540404000 25.3389 1540411200 25.3412 1540418400 25.3382 1540425600 25.3327 1540432800 25.3186 1540440000 25.3120 1540447200 25.3299 1540454400 25.3315 1540461600 25.3324 1540468800 25.3334 1540476000 25.3395 1540483200 25.3289 1540490400 25.3388 1540497600 25.3416 1540504800 25.3542 1540512000 25.3491 1540519200 25.3576 1540526400 25.3540 1540533600 25.3959 1540540800 25.3477 1540548000 25.3555 1540555200 25.3595 1540562400 25.3697 1540569600 25.3642 1540576800 25.3592 1540584000 25.3584 1540591200 25.3673 1540598400 25.3532 1540605600 25.3633 1540612800 25.3611 1540620000 25.3637 1540627200 25.3514 1540634400 25.3535 1540641600 25.3541 1540648800 25.3659 1540656000 25.3635 1540663200 25.3612 1540670400 25.3675 1540677600 25.3705 1540684800 25.3420 1540692000 25.3497 1540699200 25.3432 1540706400 25.3524 1540713600 25.3537 1540720800 25.3584 1540728000 25.3489 1540735200 25.3571 1540742400 25.3418 1540749600 25.3548 1540756800 25.3561 1540764000 25.3592 1540771200 25.3537 1540778400 25.3614 1540785600 25.3572 1540792800 25.3633 1540800000 25.3547 1540807200 25.3671 1540814400 25.3603 1540821600 25.3727 1540828800 25.3563 1540836000 25.3670 1540843200 25.3495 1540850400 25.3452 1540857600 25.3445 1540864800 25.3477 1540872000 25.3474 1540879200 25.3338 1540886400 25.5018 1540893600 25.4981 1540900800 25.4932 1540908000 25.5066 1540915200 25.5087 1540922400 25.5104 1540929600 25.5056 1540936800 25.5107 1540944000 25.5096 1540951200 25.5131 1540958400 25.5079 1540965600 25.5410 1540972800 25.5402 1540980000 25.5405 1540987200 25.5383 1540994400 25.5306 1541001600 25.5461 1541008800 25.5321 1541016000 25.5401 1541023200 25.5566 1541030400 25.5364 1541037600 25.5515 1541044800 25.5369 1541052000 25.5424 1541059200 25.5370 1541066400 25.5414 1541073600 25.5401 1541080800 25.5449 1541088000 25.5303 1541095200 25.5434 1541102400 25.5430 1541109600 25.5430 1541116800 25.5383 1541124000 25.5396 1541131200 25.5433 1541138400 25.5268 1541145600 25.5324 1541152800 25.5006 1541160000 25.4919 1541167200 25.4978 1541174400 25.4947 1541181600 25.5004 1541188800 25.5026 1541196000 25.5095 1541203200 25.4909 1541210400 25.4998 1541217600 25.4958 1541224800 25.5057 1541232000 25.4957 1541239200 25.4988 1541246400 25.4921 1541253600 24.3216 1541260800 24.3109 1541268000 24.3176 1541275200 25.4842 1541282400 25.4911 1541289600 25.4846 1541296800 25.5013 1541304000 25.4923 1541311200 25.4991 1541318400 25.4914 1541325600 25.4990 1541332800 25.4938 1541340000 25.4983 1541347200 25.4906 1541354400 25.4916 1541361600 24.3043 1541368800 24.3088 1541376000 24.3006 1541383200 24.3093 1541390400 24.3047 1541397600 24.3072 1541404800 24.3030 1541412000 24.3038 1541419200 24.2922 1541426400 24.2999 1541433600 24.2948 1541440800 24.2947 1541448000 24.2933 1541455200 24.3177 1541462400 23.0902 1541469600 24.3129 1541476800 24.2686 1541484000 24.3266 1541491200 24.3269 1541498400 24.3273 1541505600 24.3304 1541512800 24.3189 1541520000 24.3110 1541527200 25.4960 1541534400 25.4886 1541541600 25.4870 1541548800 25.4811 1541556000 25.4858 1541563200 25.4822 1541570400 25.4750 1541577600 25.4700 1541584800 25.4647 1541592000 25.4704 1541599200 25.4672 1541606400 25.4746 1541613600 25.4714 1541620800 25.4830 1541628000 25.4714 1541635200 25.4711 1541642400 25.4697 1541649600 25.4716 1541656800 25.4682 1541664000 25.4668 1541671200 25.5265 1541678400 25.5286 1541685600 25.5177 1541692800 25.5207 1541700000 25.5248 1541707200 25.5271 1541714400 25.5237 1541721600 25.5266 1541728800 25.5191 1541736000 25.5173 1541743200 25.5301 1541750400 25.5278 1541757600 25.5387 1541764800 25.5357 1541772000 25.5320 1541779200 25.5262 1541786400 25.5275 1541793600 25.5296 1541800800 25.5383 1541808000 25.5185 1541815200 25.5240 1541822400 25.5254 1541829600 25.4986 1541836800 25.5021 1541844000 25.5034 1541851200 25.4936 1541858400 25.4974 1541865600 25.4977 1541872800 25.4981 1541880000 25.4934 1541887200 25.5014 1541894400 25.4929 1541901600 25.5019 1541908800 25.4974 1541916000 25.4965 1541923200 25.4924 1541930400 25.4970 1541937600 25.4938 1541944800 25.4952 1541952000 25.4987 1541959200 25.4947 1541966400 25.4979 1541973600 25.5002 1541980800 25.5046 1541988000 25.5023 1541995200 25.5002 1542002400 25.5001 1542009600 25.4996 1542016800 25.5043 1542024000 25.5032 1542031200 25.5021 1542038400 25.5065 1542045600 25.5125 1542052800 25.5074 1542060000 25.5030 1542067200 25.5009 1542074400 25.5191 1542081600 25.5138 1542088800 25.5091 1542096000 25.5139 1542103200 25.5036 1542110400 25.4991 1542117600 25.5082 1542124800 25.5132 1542132000 25.5233 1542139200 25.5246 1542146400 25.5270 1542153600 25.5828 1542160800 25.5856 1542168000 25.5835 1542175200 25.5933 1542182400 25.5935 1542189600 25.5898 1542196800 25.5924 1542204000 25.5976 1542211200 25.5859 1542218400 25.5811 1542225600 25.5727 1542232800 25.5840 1542240000 25.5744 1542247200 25.5793 1542254400 25.5736 1542261600 25.5815 1542268800 25.5822 1542276000 25.5834 1542283200 25.5842 1542290400 25.5846 1542297600 25.5845 1542304800 25.5787 1542312000 25.5737 1542319200 25.5734 1542326400 24.4014 1542333600 25.2070 1542340800 25.5769 1542348000 25.5765 1542355200 24.3805 1542362400 25.5899 1542369600 25.5776 1542376800 25.5710 1542384000 25.5710 1542391200 25.5721 1542398400 25.5716 1542405600 25.5827 1542412800 25.5763 1542420000 25.5815 1542427200 25.5820 1542434400 25.5780 1542441600 25.5828 1542448800 25.5855 1542456000 25.5760 1542463200 25.5802 1542470400 25.5763 1542477600 25.5827 1542484800 25.5723 1542492000 25.5839 1542499200 25.5728 1542506400 25.5676 1542513600 25.5698 1542520800 25.6008 1542528000 25.5757 1542535200 25.5754 1542542400 25.5826 1542549600 25.5816 1542556800 25.5848 1542564000 25.5871 1542571200 25.5885 1542578400 25.5786 1542585600 25.5763 1542592800 25.5725 1542600000 25.5696 1542607200 25.5669 1542614400 25.5650 1542621600 25.5906 1542628800 25.5865 1542636000 25.5840 1542643200 25.5892 1542650400 25.5964 1542657600 25.5946 1542664800 25.6045 1542672000 25.6023 1542679200 25.5987 1542686400 25.6092 1542693600 25.5905 1542700800 25.6021 1542708000 25.6127 1542715200 25.5987 1542722400 25.6132 1542729600 25.6182 1542736800 25.6167 1542744000 25.6153 1542751200 25.6196 1542758400 25.6144 1542765600 25.6044 1542772800 25.6010 1542780000 25.6013 1542787200 25.6017 1542794400 25.6019 1542801600 25.5951 1542808800 25.5901 1542816000 25.5856 1542823200 25.5757 1542830400 25.5632 1542837600 25.5843 1542844800 25.5729 1542852000 25.5652 1542859200 25.5643 1542866400 25.5698 1542873600 25.5695 1542880800 25.5840 1542888000 25.5720 1542895200 25.5834 1542902400 25.5848 1542909600 25.5921 1542916800 25.5774 1542924000 25.5907 1542931200 25.5836 1542938400 25.5858 1542945600 25.5912 1542952800 25.5757 1542960000 25.5727 1542967200 25.5827 1542974400 25.5647 1542981600 25.7057 1542988800 25.5681 1542996000 25.5598 1543003200 25.5576 1543010400 25.5608 1543017600 25.5568 1543024800 25.5571 1543032000 25.5621 1543039200 25.5676 1543046400 25.5690 1543053600 25.5707 1543060800 25.5704 1543068000 25.5711 1543075200 25.5523 1543082400 25.5665 1543089600 25.5677 1543096800 25.5659 1543104000 25.5649 1543111200 25.5736 1543118400 25.5721 1543125600 25.5690 1543132800 25.5723 1543140000 25.5651 1543147200 25.5647 1543154400 25.5699 1543161600 25.5592 1543168800 25.5624 1543176000 25.5620 1543183200 25.5610 1543190400 25.5567 1543197600 25.5646 1543204800 25.5563 1543212000 25.5632 1543219200 25.5671 1543226400 25.5648 1543233600 25.5675 1543240800 25.5705 1543248000 25.5760 1543255200 25.5728 1543262400 25.5428 1543269600 25.5496 1543276800 25.5440 1543284000 25.5529 1543291200 25.5439 1543298400 25.5438 1543305600 25.5412 1543312800 25.5565 1543320000 25.5500 1543327200 25.5568 1543334400 25.5529 1543341600 25.5654 1543348800 25.5605 1543356000 25.5592 1543363200 24.3535 1543370400 24.3363 1543377600 25.1037 1543384800 24.3508 1543392000 24.3358 1543399200 24.3302 1543406400 24.3251 1543413600 24.3307 1543420800 24.3261 1543428000 25.5440 1543435200 25.5407 1543442400 25.5445 1543449600 25.5362 1543456800 25.5451 1543464000 25.5378 1543471200 25.5360 1543478400 25.5417 1543485600 25.5453 1543492800 25.5382 1543500000 25.5470 1543507200 25.5517 1543514400 25.5658 1543521600 25.5612 1543528800 25.5613 1543536000 24.3882 1543543200 25.5807 1543550400 25.5867 1543557600 25.5871 1543564800 24.4197 1543572000 24.4013 1543579200 25.5301 1543586400 25.5465 1543593600 25.5421 1543600800 25.5238 1543608000 25.5232 1543615200 25.5188 1543629600 25.4903 1543622400 25.5055 1543636800 25.4940 1543644000 25.5057 1543651200 25.5101 1543658400 25.5057 1543665600 25.4966 1543672800 25.5077 1543680000 25.5046 1543687200 25.5114 1543694400 25.5112 1543701600 25.5045 1543708800 25.5161 1543716000 25.5109 1543723200 25.4916 1543730400 25.4812 1543737600 25.5079 1543744800 25.5058 1543752000 25.4977 1543759200 25.5000 1543766400 25.4920 1543773600 25.5072 1543780800 25.5291 1543788000 25.5850 1543795200 25.5278 1543802400 25.5425 1543809600 25.5413 1543816800 25.5420 1543824000 25.5315 1543831200 25.5399 1543838400 25.5172 1543845600 25.5162 1543852800 25.5146 1543860000 25.5412 1543867200 25.5337 1543874400 25.5288 1543881600 25.5438 1543888800 25.5455 1543896000 25.5328 1543903200 25.5614 1543910400 25.5575 1543917600 25.5610 1543924800 24.3806 1543932000 24.3727 1543939200 24.3797 1543946400 25.5361 1543953600 25.5251 1543960800 25.5239 1543968000 25.5268 1543975200 25.5283 1543982400 25.5251 1543989600 25.5338 1543996800 25.5313 1544004000 25.5316 1544011200 25.5398 1544018400 25.5410 1544025600 25.5458 1544032800 25.5591 1544040000 25.5682 1544047200 25.5644 1544054400 25.5694 1544061600 25.5682 1544068800 25.5618 1544076000 25.5730 1544083200 25.5664 1544090400 25.5665 1544097600 25.5629 1544104800 25.5585 1544112000 25.5661 1544119200 25.5674 1544126400 25.5693 1544133600 25.5688 1544140800 25.5605 1544148000 25.5414 1544155200 25.5707 1544162400 25.5776 1544169600 25.5717 1544176800 25.5699 1544184000 24.3980 1544191200 24.4424 1544198400 25.5670 1544205600 25.5460 1544212800 25.5595 1544220000 25.5641 1544227200 25.5617 1544234400 25.5776 1544241600 25.5679 1544248800 25.5703 1544256000 25.5763 1544263200 25.5781 1544270400 25.5794 1544277600 25.5661 1544284800 25.5700 1544292000 25.5662 1544299200 25.5634 1544306400 25.5673 1544313600 25.5694 1544320800 25.5753 1544328000 25.5712 1544335200 25.5782 1544342400 25.5751 1544349600 25.5734 1544356800 25.5668 1544364000 25.5733 1544371200 25.5747 1544378400 25.5853 1544385600 25.5745 1544392800 25.5794 1544400000 25.5745 1544407200 25.5813 1544414400 25.5784 1544421600 25.5832 1544428800 25.5847 1544436000 25.5891 1544443200 25.5830 1544450400 25.5861 1544457600 25.5830 1544464800 25.5917 1544472000 25.6063 1544479200 25.5865 1544486400 25.5878 1544493600 25.5821 1544500800 25.5692 1544508000 25.5910 1544515200 25.5826 1544522400 25.5841 1544529600 25.5800 1544536800 25.5775 1544544000 25.5804 1544551200 25.5736 1544558400 25.5462 1544565600 25.5325 1544572800 25.5180 1544580000 25.5207 1544587200 25.5147 1544594400 25.5169 1544601600 25.5223 1544608800 25.5203 1544616000 25.5162 1544623200 25.5219 1544630400 25.5096 1544637600 25.5168 1544644800 25.5158 1544652000 25.5042 1544659200 25.5355 1544666400 25.5346 1544673600 25.5263 1544680800 25.5259 1544688000 25.5387 1544695200 25.5392 1544702400 25.5447 1544709600 25.5446 1544716800 25.5289 1544724000 25.5269 1544731200 25.5382 1544738400 25.5428 1544745600 25.5572 1544752800 25.5550 1544760000 25.5287 1544767200 25.5600 1544774400 25.5632 1544781600 25.5617 1544788800 25.5574 1544796000 25.5587 1544803200 25.5631 1544810400 25.5523 1544817600 25.5544 1544824800 25.5570 1544832000 25.5610 1544839200 25.5672 1544846400 25.5693 1544853600 25.5688 1544860800 25.5669 1544868000 25.5692 1544875200 25.5710 1544882400 25.5654 1544889600 25.5640 1544896800 25.5647 1544904000 25.5497 1544911200 25.5652 1544918400 25.5596 1544925600 25.5609 1544932800 25.5642 1544940000 25.5555 1544947200 25.5591 1544954400 25.5590 1544961600 25.5572 1544968800 25.5561 1544976000 24.3510 1544983200 24.3551 1544990400 24.3597 1544997600 24.3616 1545004800 24.3583 1545012000 24.3623 1545019200 24.3658 1545026400 24.3634 1545033600 25.5648 1545040800 25.5664 1545048000 25.5640 1545055200 25.5623 1545062400 25.5605 1545069600 25.5660 1545076800 25.5685 1545084000 25.5725 1545091200 25.5751 1545098400 25.5530 1545105600 25.5584 1545112800 25.5621 1545120000 25.5606 1545127200 25.5524 1545134400 25.5456 1545141600 25.5594 1545148800 25.5517 1545156000 25.5423 1545163200 25.5521 1545170400 25.5588 1545177600 25.5502 1545184800 25.5495 1545192000 25.5450 1545199200 25.5496 1545206400 25.5485 1545213600 25.5550 1545220800 25.5589 1545228000 25.5589 1545235200 25.5521 1545242400 25.5537 1545249600 25.5527 1545256800 25.5388 1545264000 25.5450 1545271200 25.5401 1545278400 25.5444 1545285600 25.5388 1545292800 25.5421 1545300000 25.5367 1545307200 25.5361 1545314400 25.5425 1545321600 25.5380 1545328800 25.5342 1545336000 25.5434 1545343200 25.5447 1545350400 25.5489 1545357600 25.5530 1545364800 25.5526 1545372000 25.5545 1545379200 25.5492 1545386400 25.5513 1545393600 25.5303 1545400800 25.5407 1545408000 25.5371 1545415200 25.5361 1545422400 25.5279 1545429600 25.5325 1545436800 25.5243 1545444000 25.5364 1545451200 25.5306 1545458400 25.5289 1545465600 25.5306 1545472800 25.5356 1545480000 25.5320 1545487200 25.5314 1545494400 25.5337 1545501600 25.5473 1545508800 25.5460 1545516000 25.5514 1545523200 25.5466 1545530400 25.5524 1545537600 25.5484 1545544800 25.5447 1545552000 25.5474 1545559200 25.5411 1545566400 25.5475 1545573600 25.5472 1545580800 25.5420 1545588000 25.5416 1545595200 25.5479 1545602400 25.5495 1545609600 25.5555 1545616800 25.5542 1545624000 25.5527 1545631200 25.5567 1545638400 25.5541 1545645600 25.5558 1545652800 25.5506 1545660000 25.5571 1545667200 25.5547 1545674400 25.5526 1545681600 25.5507 1545688800 25.5515 1545696000 25.5534 1545703200 25.5564 1545710400 25.5569 1545717600 25.5752 1545724800 25.5739 1545732000 25.5741 1545739200 25.5658 1545746400 25.5587 1545753600 25.5563 1545760800 25.5560 1545768000 25.5552 1545775200 25.5310 1545782400 25.5375 1545789600 25.5499 1545796800 25.5497 1545804000 25.5487 1545811200 25.5440 1545818400 25.5553 1545825600 25.5459 1545832800 25.5511 1545840000 25.5871 1545847200 25.5499 1545854400 25.5434 1545861600 25.5473 1545868800 25.5343 1545876000 25.5378 1545883200 25.5403 1545890400 25.5380 1545897600 25.5375 1545904800 25.5537 1545912000 25.5448 1545919200 25.5445 1545926400 25.5741 1545933600 25.5704 1545940800 25.5479 1545948000 25.5542 1545955200 25.5573 1545962400 25.5807 1545969600 25.5501 1545976800 25.5452 1545984000 25.5370 1545991200 25.5484 1545998400 25.5243 1546005600 25.5282 1546012800 25.5163 1546020000 25.5291 1546027200 25.5316 1546034400 25.5321 1546041600 25.5315 1546048800 25.5444 1546056000 25.5445 1546063200 25.5455 1546070400 25.5368 1546077600 25.5353 1546084800 25.5365 1546092000 25.5360 1546099200 25.5337 1546106400 25.5291 1546113600 25.5336 1546120800 25.5512 1546128000 25.5268 1546135200 25.5293 1546142400 25.5364 1546149600 25.5336 1546156800 25.5325 1546164000 25.5427 1546171200 25.5381 1546178400 25.5359 1546185600 25.5346 1546192800 25.5356 1546200000 25.5302 1546207200 25.5356 1546214400 25.5344 1546221600 25.5384 1546228800 25.5321 1546236000 25.5535 1546243200 25.5469 1546250400 25.5408 1546257600 25.5512 1546264800 25.5506 1546272000 25.5520 1546279200 25.5525 1546286400 25.5502 1546293600 25.5502 1546308000 25.5495 1546300800 25.5551 1546315200 25.5481 1546322400 25.5486 1546329600 25.5489 1546336800 25.5482 1546344000 25.5444 1546351200 25.5429 1546358400 25.5453 1546365600 25.5480 1546372800 25.5443 1546380000 25.5515 1546387200 25.5498 1546394400 25.5511 1546401600 25.5567 1546408800 25.5511 1546416000 25.5514 1546423200 25.6653 1546430400 25.6665 1546437600 25.6724 1546444800 25.6686 1546452000 25.6730 1546459200 25.6651 1546466400 25.6737 1546473600 25.6705 1546480800 25.6716 1546488000 25.6671 1546495200 25.6695 1546502400 25.6689 1546509600 25.6664 1546516800 25.5607 1546524000 25.5576 1546531200 25.5593 1546538400 25.5661 1546545600 25.5609 1546552800 25.5619 1546560000 25.5660 1546567200 25.5725 1546574400 25.5695 1546581600 25.5694 1546588800 25.5623 1546596000 25.5690 1546603200 25.5611 1546610400 25.5591 1546617600 25.5631 1546624800 25.5678 1546632000 25.5629 1546639200 25.5701 1546646400 25.5628 1546653600 25.6679 1546660800 25.5752 1546668000 25.5786 1546675200 25.5718 1546682400 25.5699 1546689600 25.5690 1546696800 25.5727 1546704000 25.5731 1546711200 25.5734 1546718400 25.5745 1546725600 25.5729 1546732800 25.5705 1546740000 25.5744 1546747200 25.5743 1546754400 25.5756 1546761600 25.5726 1546768800 25.5767 1546776000 25.5796 1546783200 25.5778 1546790400 25.5725 1546797600 25.5819 1546804800 25.5776 1546812000 25.5765 1546819200 25.5752 1546826400 25.5818 1546833600 25.5769 1546840800 25.5720 1546848000 25.5769 1546855200 25.5881 1546862400 25.5799 1546869600 25.5776 1546876800 25.5820 1546884000 25.5844 1546891200 25.5842 1546898400 25.5672 1546905600 25.5909 1546912800 25.5888 1546920000 25.5918 1546927200 25.5982 1546934400 25.6002 1546941600 25.6113 1546948800 25.5999 1546956000 25.6002 1546963200 25.0087 1546970400 25.0007 1546977600 24.9893 1546984800 24.9896 1546992000 24.9852 1546999200 24.9927 1547006400 24.9927 1547013600 24.9951 1547020800 24.9919 1547028000 24.9957 1547035200 24.9887 1547042400 24.9892 1547049600 24.9816 1547056800 24.9858 1547064000 24.9882 1547071200 24.9896 1547078400 24.9836 1547085600 24.9870 1547092800 24.9908 1547100000 25.0012 1547107200 24.9905 1547114400 24.9980 1547121600 24.9973 1547128800 24.9929 1547136000 24.9794 1547143200 25.0028 1547150400 25.0219 1547157600 25.0203 1547164800 25.0187 1547172000 25.0215 1547179200 25.0267 1547186400 25.0305 1547193600 25.0299 1547200800 25.0269 1547208000 25.0321 1547215200 25.0319 1547222400 25.0337 1547229600 25.0368 1547236800 25.0352 1547244000 25.0430 1547251200 25.0438 1547258400 25.0423 1547265600 25.0403 1547272800 25.0461 1547280000 25.0211 1547287200 25.0460 1547294400 25.0444 1547301600 25.0414 1547308800 25.0369 1547316000 25.0415 1547323200 25.0403 1547330400 25.0373 1547337600 25.0389 1547344800 25.0439 1547352000 25.0447 1547359200 25.0495 1547366400 25.0441 1547373600 25.0508 1547380800 25.0483 1547388000 25.0480 1547395200 25.0442 1547402400 25.0478 1547409600 25.0444 1547416800 25.0477 1547424000 25.0432 1547431200 25.0437 1547438400 25.0390 1547445600 25.0402 1547452800 25.0421 1547460000 25.0438 1547467200 25.0383 1547474400 25.0388 1547481600 25.0331 1547488800 25.0256 1547496000 25.0251 1547503200 25.0386 1547510400 25.0356 1547517600 25.0364 1547524800 25.0319 1547532000 25.0379 1547539200 25.6139 1547546400 25.6070 1547553600 25.6239 1547560800 25.6097 1547568000 25.6165 1547575200 25.6173 1547582400 25.6190 1547589600 25.6276 1547596800 25.6177 1547604000 25.6155 1547611200 25.6053 1547618400 25.6127 1547625600 25.6055 1547632800 25.6112 1547640000 25.5919 1547647200 25.5911 1547654400 25.5916 1547661600 25.5904 1547668800 25.5921 1547676000 25.5947 1547683200 25.6111 1547690400 25.5944 1547697600 25.6071 1547704800 25.6120 1547712000 25.6037 1547719200 25.6105 1547726400 25.6230 1547733600 25.6100 1547740800 25.6088 1547748000 25.6108 1547755200 25.6032 1547762400 25.6081 1547769600 25.6099 1547776800 25.6104 1547784000 25.6198 1547791200 25.5997 1547798400 25.5990 1547805600 25.6115 1547812800 25.6042 1547820000 25.6024 1547827200 25.5941 1547834400 25.5953 1547841600 25.5966 1547848800 25.5988 1547856000 25.5917 1547863200 25.5916 1547870400 25.5961 1547877600 25.5875 1547884800 25.5893 1547892000 25.5899 1547899200 25.5841 1547906400 25.5850 1547913600 25.5901 1547920800 25.5818 1547928000 25.5889 1547935200 25.5935 1547942400 25.5927 1547949600 25.5884 1547956800 25.5909 1547964000 25.5893 1547971200 25.5903 1547978400 25.5888 1547985600 25.5886 1547992800 25.5929 1548000000 25.5881 1548007200 25.5932 1548014400 25.5930 1548021600 25.5943 1548028800 25.5951 1548036000 25.5946 1548043200 25.5978 1548050400 25.5976 1548057600 25.5961 1548064800 25.6065 1548072000 25.6046 1548079200 25.6090 1548086400 25.6042 1548093600 25.6150 1548100800 25.6155 1548108000 25.6070 1548115200 25.6135 1548122400 25.6170 1548129600 25.6014 1548136800 25.6034 1548144000 25.6023 1548151200 25.6060 1548158400 25.6082 1548165600 25.6149 1548172800 25.6169 1548180000 25.6178 1548187200 25.6065 1548194400 25.6034 1548201600 25.5828 1548208800 25.5851 1548216000 25.5935 1548223200 25.5913 1548230400 25.5857 1548237600 25.6007 1548244800 25.5902 1548252000 25.5961 1548259200 25.6021 1548266400 25.6021 1548273600 25.5965 1548280800 25.5934 1548288000 25.5987 1548295200 25.5994 1548302400 25.6015 1548309600 25.6039 1548316800 25.5745 1548324000 25.5758 1548331200 25.5741 1548338400 25.5729 1548345600 25.5720 1548352800 25.5753 1548360000 25.5645 1548367200 25.5863 1548374400 25.5826 1548381600 25.5805 1548388800 25.5815 1548396000 25.5825 1548403200 25.5724 1548410400 25.5785 1548417600 25.5770 1548424800 25.5816 1548432000 25.5921 1548439200 25.5949 1548446400 25.5922 1548453600 25.5931 1548460800 25.5841 1548468000 25.5915 1548475200 25.5916 1548482400 25.5870 1548489600 25.5948 1548496800 25.5933 1548504000 25.5969 1548511200 25.5930 1548518400 25.5942 1548525600 25.5866 1548532800 25.5897 1548540000 25.5939 1548547200 25.5880 1548554400 25.5758 1548561600 25.5759 1548568800 25.5733 1548576000 25.5776 1548583200 25.5793 1548590400 25.5731 1548597600 25.5788 1548604800 25.5865 1548612000 25.5835 1548619200 25.5781 1548626400 25.5858 1548633600 25.5841 1548640800 25.5871 1548648000 25.5798 1548655200 25.5781 1548662400 25.5883 1548669600 25.5926 1548676800 25.5926 1548684000 25.5837 1548691200 25.5908 1548698400 25.5924 1548705600 24.4328 1548712800 25.5927 1548720000 25.5983 1548727200 25.5945 1548734400 25.5911 1548741600 25.5981 1548748800 25.5978 1548756000 25.5945 1548763200 25.5939 1548770400 25.6081 1548777600 25.6252 1548784800 25.6290 1548792000 25.6284 1548799200 25.6259 1548806400 25.6262 1548813600 25.6197 1548820800 25.6113 1548828000 25.6211 1548835200 25.6143 1548842400 25.6159 1548849600 25.6111 1548856800 25.6151 1548864000 25.6181 1548871200 25.6090 1548878400 25.6145 1548885600 26.7747 1548892800 26.7790 1548900000 26.7740 1548907200 26.7679 1548914400 26.7665 1548921600 26.7772 1548928800 26.7683 1548936000 26.7753 1548943200 26.7730 1548950400 26.7798 1548957600 26.7630 1548964800 26.7730 1548972000 26.7602 1548986400 26.7720 1548979200 26.7622 1548993600 26.7764 1549000800 26.7758 1549008000 26.7783 1549015200 26.7730 1549022400 26.7832 1549029600 26.7797 1549036800 26.7777 1549044000 26.7790 1549051200 26.7790 1549058400 26.7720 1549065600 26.7684 1549072800 26.7716 1549080000 26.7695 1549087200 26.7799 1549094400 26.7778 1549101600 26.7796 1549108800 26.7828 1549116000 26.7865 1549123200 26.7820 1549130400 26.7865 1549137600 26.7882 1549144800 26.7903 1549152000 26.7869 1549159200 26.7864 1549166400 26.7838 1549173600 26.7877 1549180800 26.7855 1549188000 26.7857 1549195200 26.7807 1549202400 26.7964 1549209600 26.7939 1549216800 26.7907 1549224000 26.7857 1549231200 26.7865 1549238400 26.7913 1549245600 26.7940 1549252800 26.7927 1549260000 26.7417 1549267200 26.7478 1549274400 26.7516 1549281600 26.7891 1549288800 26.7877 1549296000 26.7903 1549303200 26.7514 1549310400 26.7493 1549317600 26.7490 1549324800 26.7476 1549332000 26.7503 1549339200 26.7486 1549346400 26.7552 1549353600 26.7555 1549360800 26.7576 1549368000 26.7946 1549375200 26.7996 1549382400 26.7668 1549389600 26.7595 1549396800 26.7544 1549404000 26.7470 1549411200 26.7512 1549418400 26.7508 1549425600 26.7463 1549432800 26.7449 1549440000 26.7573 1549447200 26.7511 1549454400 26.7523 1549461600 26.7994 1549468800 26.7921 1549476000 26.7810 1549483200 26.7973 1549490400 26.8033 1549497600 26.8016 1549504800 26.8038 1549512000 26.7988 1549519200 26.7990 1549526400 26.8105 1549533600 26.7960 1549540800 26.8128 1549548000 26.7970 1549555200 26.7990 1549562400 26.8031 1549569600 26.8014 1549576800 26.8032 1549584000 26.7968 1549591200 26.7959 1549598400 26.7943 1549605600 26.7925 1549612800 26.7961 1549620000 26.8088 1549627200 26.8082 1549634400 26.7957 1549641600 26.7991 1549648800 26.7929 1549656000 26.8014 1549663200 26.8102 1549670400 26.8074 1549677600 26.8124 1549684800 26.8092 1549692000 26.8065 1549699200 26.8096 1549706400 26.7984 1549713600 26.8067 1549720800 26.8057 1549728000 26.8083 1549735200 26.8108 1549742400 26.8102 1549749600 26.8080 1549756800 26.7914 1549764000 26.7975 1549771200 26.7921 1549778400 26.7970 1549785600 26.7971 1549792800 26.7891 1549800000 26.7881 1549807200 26.7888 1549814400 26.7885 1549821600 26.7886 1549828800 26.7872 1549836000 26.7943 1549843200 26.7945 1549850400 26.7903 1549857600 26.7945 1549864800 26.7904 1549872000 26.7872 1549879200 26.7959 1549886400 26.7999 1549893600 26.7937 1549900800 26.8096 1549908000 26.8110 1549915200 26.8058 1549922400 26.7981 1549929600 26.8013 1549936800 26.7983 1549944000 26.7951 1549951200 26.8087 1549958400 26.8338 1549965600 26.8077 1549972800 26.8117 1549980000 26.8204 1549987200 26.8082 1549994400 26.8140 1550001600 26.8221 1550008800 26.8165 1550016000 26.8249 1550023200 26.8253 1550030400 26.8142 1550037600 26.8276 1550044800 26.8245 1550052000 26.8207 1550059200 26.8877 1550066400 26.8820 1550073600 26.8780 1550080800 26.8806 1550088000 26.8707 1550095200 26.8873 1550102400 26.8818 1550109600 26.8837 1550116800 26.8868 1550124000 26.8895 1550131200 26.8893 1550138400 26.8921 1550145600 26.8945 1550152800 26.8872 1550160000 26.8846 1550167200 26.8869 1550174400 26.8764 1550181600 26.8785 1550188800 26.9072 1550196000 26.9000 1550203200 26.9063 1550210400 26.9093 1550217600 26.8908 1550224800 26.8909 1550232000 26.8976 1550239200 26.8808 1550246400 26.8822 1550253600 26.8806 1550260800 25.7118 1550268000 26.8784 1550275200 26.8702 1550282400 26.8694 1550289600 26.8646 1550296800 26.8730 1550304000 26.8723 1550311200 26.8594 1550318400 26.8782 1550325600 26.8781 1550332800 26.8813 1550340000 26.8715 1550347200 26.8730 1550354400 26.8722 1550361600 26.8699 1550368800 26.8796 1550376000 26.8757 1550383200 26.8782 1550390400 26.8811 1550397600 26.8746 1550404800 26.8709 1550412000 26.8717 1550419200 26.8692 1550426400 26.8716 1550433600 26.8719 1550440800 26.8714 1550448000 26.8766 1550455200 26.8756 1550462400 26.8778 1550469600 26.8808 1550476800 26.8811 1550484000 26.8860 1550491200 26.8805 1550498400 26.8824 1550505600 26.8794 1550512800 26.8850 1550520000 26.8968 1550527200 26.8735 1550534400 26.8685 1550541600 26.8747 1550548800 26.8670 1550556000 26.8799 1550563200 26.8690 1550570400 26.8774 1550577600 26.8706 1550584800 26.8712 1550592000 26.8782 1550599200 26.8657 1550606400 26.8682 1550613600 26.8728 1550620800 26.8769 1550628000 26.8776 1550635200 26.8800 1550642400 26.8759 1550649600 26.8747 1550656800 26.8646 1550664000 26.8672 1550671200 26.8772 1550678400 26.8782 1550685600 26.8809 1550692800 26.8815 1550700000 26.8839 1550707200 26.8796 1550714400 26.8792 1550721600 26.8802 1550728800 26.8735 1550736000 26.8796 1550743200 26.8803 1550750400 26.8867 1550757600 26.8825 1550764800 26.8816 1550772000 26.8872 1550779200 26.8960 1550786400 26.8923 1550793600 26.8908 1550800800 26.8947 1550808000 26.8927 1550815200 26.8945 1550822400 25.6823 1550829600 26.8971 1550836800 26.8878 1550844000 26.9025 1550851200 26.8910 1550858400 26.8990 1550865600 26.8879 1550872800 26.8618 1550880000 26.8603 1550887200 26.8547 1550894400 26.8559 1550901600 26.8545 1550908800 26.8670 1550916000 26.8674 1550923200 26.8646 1550930400 26.8590 1550937600 26.8574 1550944800 26.8612 1550952000 26.8759 1550959200 26.8724 1550966400 26.8756 1550973600 26.8808 1550980800 26.8745 1550988000 26.8783 1550995200 26.8768 1551002400 26.8784 1551009600 26.8800 1551016800 26.8803 1551024000 26.8787 1551031200 26.8757 1551038400 26.8831 1551045600 26.8842 1551052800 26.8680 1551060000 26.8694 1551067200 26.8659 1551074400 26.8644 1551081600 26.8823 1551088800 26.8824 1551096000 26.8783 1551103200 26.8751 1551110400 26.8664 1551117600 26.8645 1551124800 26.8703 1551132000 26.8747 1551139200 26.8658 1551146400 26.8637 1551153600 26.8492 1551160800 26.8529 1551168000 26.8613 1551175200 26.8901 1551182400 26.8769 1551189600 26.8722 1551196800 26.8842 1551204000 26.8787 1551211200 26.8774 1551218400 26.8680 1551225600 26.8621 1551232800 26.8626 1551240000 26.8658 1551247200 26.8713 1551254400 26.8731 1551261600 26.8704 1551268800 26.8770 1551276000 26.8767 1551283200 26.8798 1551290400 26.8931 1551297600 26.8870 1551304800 26.8989 1551312000 26.8902 1551319200 26.8942 1551326400 26.8891 1551333600 26.8933 1551340800 26.8851 1551348000 26.9430 1551355200 26.9435 1551362400 26.9363 1551369600 26.9275 1551376800 26.9243 1551384000 26.9242 1551391200 26.5382 1551405600 26.9157 1551398400 26.9180 1551412800 26.9188 1551420000 26.9199 1551427200 26.9162 1551434400 26.9180 1551441600 26.9179 1551448800 26.9077 1551456000 26.9075 1551463200 26.9274 1551470400 26.9111 1551477600 26.9246 1551484800 26.9166 1551492000 26.9253 1551499200 26.9228 1551506400 26.9184 1551513600 26.9251 1551520800 26.9219 1551528000 26.9168 1551535200 26.9212 1551542400 26.9174 1551549600 26.9216 1551556800 26.9156 1551564000 26.9239 1551571200 26.9247 1551578400 26.9275 1551585600 26.9199 1551592800 26.9223 1551600000 26.9265 1551607200 26.9239 1551614400 26.9271 1551621600 26.9178 1551628800 26.9189 1551636000 26.9234 1551643200 26.9163 1551650400 26.9201 1551657600 26.9165 1551664800 26.9164 1551672000 26.9122 1551679200 26.9128 1551686400 26.9108 1551693600 26.8838 1551700800 26.8571 1551708000 26.8584 1551715200 26.8557 1551722400 26.8534 1551729600 26.8670 1551736800 26.8708 1551744000 26.8605 1551751200 26.8549 1551758400 26.8584 1551765600 26.8561 1551772800 26.8574 1551780000 26.8658 1551787200 26.8607 1551794400 26.8598 1551801600 26.8609 1551808800 26.8706 1551816000 26.8705 1551823200 26.8742 1551830400 26.8706 1551837600 26.8695 1551844800 26.8697 1551852000 26.8739 1551859200 26.8608 1551866400 26.8673 1551873600 26.8699 1551880800 26.8786 1551888000 26.8815 1551895200 26.8882 1551902400 26.8890 1551909600 26.8815 1551916800 26.8831 1551924000 26.8860 1551931200 26.8824 1551938400 26.8756 1551945600 26.8843 1551952800 26.8830 1551960000 26.8660 1551967200 26.8590 1551974400 26.8718 1551981600 26.8899 1551988800 26.9113 1551996000 26.9312 1552003200 26.9223 1552010400 26.9366 1552017600 26.9335 1552024800 26.9308 1552032000 26.9244 1552039200 26.9272 1552046400 26.9220 1552053600 26.9310 1552060800 26.9370 1552068000 26.9407 1552075200 26.9293 1552082400 26.9253 1552089600 26.9150 1552096800 26.9187 1552104000 26.9265 1552111200 26.9245 1552118400 26.9281 1552125600 26.9149 1552132800 26.9222 1552140000 26.9142 1552147200 26.9396 1552154400 26.9349 1552161600 26.9265 1552168800 26.9399 1552176000 26.9405 1552183200 26.9467 1552190400 26.9428 1552197600 26.9443 1552204800 26.9382 1552212000 26.9443 1552219200 26.9404 1552226400 26.9367 1552233600 26.9438 1552240800 26.9370 1552248000 26.9347 1552255200 26.9389 1552262400 26.9222 1552269600 26.9267 1552276800 26.9225 1552284000 26.9324 1552291200 26.9486 1552298400 26.9381 1552305600 26.9262 1552312800 26.9310 1552320000 26.9371 1552327200 26.9480 1552334400 26.9505 1552341600 26.9623 1552348800 26.9576 1552356000 26.9626 1552363200 26.9582 1552370400 26.9677 1552377600 26.9249 1552384800 26.9545 1552392000 26.9560 1552399200 26.9643 1552406400 26.9546 1552413600 26.9525 1552420800 26.9490 1552428000 26.9704 1552435200 26.9490 1552442400 26.9649 1552449600 26.9601 1552456800 26.9765 1552464000 26.9607 1552471200 26.9679 1552478400 26.9623 1552485600 26.9661 1552492800 26.9606 1552500000 26.9650 1552507200 26.9616 1552514400 26.9405 1552521600 26.9335 1552528800 26.9683 1552536000 26.9569 1552543200 26.9566 1552550400 26.9438 1552557600 26.9540 1552564800 26.9462 1552572000 26.9574 1552579200 26.9557 1552586400 26.9583 1552593600 26.9568 1552600800 26.9513 1552608000 26.9568 1552615200 26.9516 1552622400 26.9470 1552629600 26.9570 1552636800 26.9446 1552644000 26.9553 1552651200 26.9459 1552658400 26.9533 1552665600 26.9590 1552672800 26.9521 1552680000 26.9534 1552687200 26.9603 1552694400 26.9523 1552701600 26.9552 1552708800 26.9448 1552716000 26.9539 1552723200 26.9514 1552730400 26.9522 1552737600 26.9486 1552744800 26.9616 1552752000 26.9344 1552759200 26.9668 1552766400 26.9588 1552773600 26.9622 1552780800 26.9566 1552788000 26.9687 1552795200 26.9566 1552802400 26.9696 1552809600 26.9593 1552816800 26.9652 1552824000 26.9535 1552831200 26.9588 1552838400 26.9524 1552845600 26.9593 1552852800 26.9564 1552860000 26.9654 1552867200 26.9562 1552874400 26.9579 1552881600 26.9475 1552888800 26.9652 1552896000 26.9538 1552903200 26.9644 1552910400 26.9440 1552917600 26.9455 1552924800 26.9356 1552932000 26.9469 1552939200 26.9445 1552946400 26.9576 1552953600 26.9462 1552960800 26.9530 1552968000 26.9489 1552975200 26.9562 1552982400 26.9486 1552989600 26.9537 1552996800 26.9467 1553004000 26.9555 1553011200 26.9455 1553018400 26.9742 1553025600 26.9555 1553032800 26.9518 1553040000 26.9414 1553047200 26.9464 1553054400 26.9351 1553061600 26.9416 1553068800 26.9349 1553076000 26.9471 1553083200 26.9354 1553090400 26.9530 1553097600 26.9534 1553104800 26.9626 1553112000 26.9400 1553119200 26.9570 1553126400 26.9568 1553133600 26.9599 1553140800 26.9534 1553148000 26.9647 1553155200 26.9634 1553162400 26.9676 1553169600 26.9594 1553176800 26.9576 1553184000 26.9637 1553191200 26.9597 1553198400 26.9608 1553205600 26.9640 1553212800 26.9454 1553220000 26.9607 1553227200 26.9567 1553234400 26.9552 1553241600 26.9570 1553248800 26.9576 1553256000 26.9216 1553263200 26.9437 1553270400 26.9315 1553277600 26.9428 1553284800 26.9234 1553292000 26.9467 1553299200 26.9375 1553306400 26.9443 1553313600 26.9507 1553320800 26.9457 1553328000 26.9406 1553335200 26.9463 1553342400 26.9478 1553349600 26.9326 1553356800 26.9379 1553364000 26.9472 1553392800 26.9485 1553400000 26.9363 1553407200 26.9481 1553414400 26.9388 1553421600 26.9503 1553428800 26.9414 1553436000 26.9427 1553443200 26.9311 1553450400 26.9443 1553457600 26.9406 1553464800 26.9473 1553472000 26.9390 1553479200 26.9465 1553486400 26.9437 1553493600 26.9395 1553500800 26.9311 1553508000 26.9372 1553515200 26.9237 1553522400 26.9295 1553529600 26.9506 1553536800 26.9483 1553544000 26.9311 1553551200 26.9460 1553558400 26.9407 1553565600 26.9499 1553572800 26.9296 1553580000 26.9442 1553587200 26.9416 1553594400 26.9487 1553601600 26.9337 1553608800 26.9250 1553616000 26.9402 1553623200 26.9391 1553630400 26.9360 1553637600 26.9375 1553644800 26.9350 1553652000 26.9438 1553659200 26.9393 1553666400 26.9449 1553673600 26.9250 1553680800 26.9353 1553688000 26.9329 1553695200 26.9402 1553702400 26.9345 1553709600 26.9449 1553716800 26.9186 1553724000 26.9193 1553731200 26.9100 1553738400 26.9318 1553745600 26.9200 1553752800 26.9286 1553760000 26.9183 1553767200 26.9342 1553774400 26.9227 1553781600 26.9330 1553788800 26.9265 1553796000 26.9425 1553803200 26.9331 1553810400 26.9300 1553817600 26.9272 1553824800 26.9375 1553832000 26.9301 1553839200 26.9349 1553846400 26.9207 1553853600 26.9199 1553860800 26.9097 1553868000 26.9452 1553875200 25.7067 1553882400 26.9689 1553889600 26.9186 1553896800 26.8955 1553904000 26.8900 1553911200 26.8983 1553918400 26.8936 1553925600 26.9085 1553932800 26.8961 1553940000 26.8891 1553947200 26.8913 1553954400 26.9060 1553961600 26.8923 1553968800 26.8939 1553976000 26.8897 1553983200 26.8946 1553990400 26.8813 1553997600 26.8806 1554004800 26.8862 1554012000 26.8920 1554019200 26.8865 1554026400 26.8998 1554033600 26.8881 1554040800 26.8888 1554048000 26.8958 1554055200 26.8943 1554062400 26.8883 1554069600 26.8999 1554084000 26.8978 1554076800 26.8922 1554091200 26.8855 1554098400 26.8772 1554105600 26.8805 1554112800 26.8877 1554120000 26.8847 1554127200 26.8976 1554134400 26.8943 1554141600 26.8983 1554148800 26.9078 1554156000 26.9100 1554163200 26.9061 1554170400 26.9047 1554177600 26.9015 1554184800 26.9139 1554192000 26.8810 1554199200 26.8833 1554206400 26.8825 1554213600 26.8988 1554220800 26.8986 1554228000 26.9129 1554235200 26.9015 1554242400 26.9084 1554249600 26.8947 1554256800 26.9139 1554264000 26.9037 1554271200 26.9138 1554278400 26.9067 1554285600 26.9119 1554292800 26.9008 1554300000 26.9068 1554307200 26.9044 1554314400 26.9068 1554321600 26.8903 1554328800 26.9020 1554336000 26.8892 1554343200 26.9039 1554350400 26.8946 1554357600 26.9058 1554364800 26.9052 1554372000 26.9082 1554379200 26.8510 1554386400 26.8957 1554393600 26.8964 1554400800 26.8974 1554408000 26.8911 1554415200 26.8945 1554422400 26.8860 1554429600 26.8936 1554436800 26.8824 1554444000 26.8959 1554451200 26.8895 1554458400 26.8974 1554465600 26.8985 1554472800 26.8957 1554480000 26.8985 1554487200 26.9218 1554494400 26.9155 1554501600 26.9234 1554508800 26.9207 1554516000 26.9109 1554523200 26.9172 1554530400 26.9163 1554537600 26.9241 1554544800 26.9084 1554552000 26.9151 1554559200 26.9107 1554566400 26.9106 1554573600 26.9104 1554580800 26.9093 1554588000 26.9074 1554595200 26.9082 1554602400 26.9173 1554609600 26.9099 1554616800 26.9052 1554624000 26.9117 1554631200 26.9211 1554638400 26.9130 1554645600 26.9131 1554652800 26.9189 1554660000 26.9130 1554667200 26.9176 1554674400 26.9184 1554681600 26.9224 1554688800 26.9177 1554696000 26.9186 1554703200 26.9190 1554710400 26.9287 1554717600 26.9142 1554724800 26.9247 1554732000 26.9198 1554739200 26.9220 1554746400 26.9150 1554753600 26.9145 1554760800 26.9138 1554768000 26.9251 1554775200 26.9054 1554782400 26.8884 1554789600 26.8934 1554796800 26.8904 1554804000 26.8985 1554811200 26.8892 1554818400 26.8935 1554825600 26.8905 1554832800 26.8923 1554840000 26.8904 1554847200 26.8929 1554854400 26.8788 1554861600 26.8926 1554868800 26.8828 1554876000 26.9002 1554883200 26.8915 1554890400 26.8884 1554897600 26.8923 1554904800 26.8937 1554912000 26.8850 1554919200 26.8935 1554926400 26.8873 1554933600 26.8952 1554940800 26.8909 1554948000 26.8868 1554955200 26.8788 1554962400 26.8865 1554969600 26.8722 1554976800 26.8794 1554984000 26.8826 1554991200 26.8883 1554998400 26.8790 1555005600 26.8890 1555012800 26.8884 1555020000 26.8895 1555027200 26.8787 1555034400 26.8879 1555041600 26.8809 1555048800 26.8887 1555056000 26.8757 1555063200 26.8924 1555070400 26.8830 1555077600 26.8948 1555084800 26.8941 1555092000 26.9088 1555099200 26.8843 1555106400 26.8855 1555113600 26.8768 1555120800 26.8848 1555128000 26.8627 1555135200 26.8900 1555142400 26.8814 1555149600 26.8903 1555156800 26.8783 1555164000 26.8826 1555171200 26.8642 1555178400 26.8758 1555185600 26.8829 1555192800 26.8851 1555200000 26.8784 1555207200 26.8816 1555214400 26.8775 1555221600 26.8793 1555228800 26.8638 1555236000 26.8774 1555243200 26.8701 1555250400 26.8746 1555257600 26.8696 1555264800 26.8806 1555272000 26.8710 1555279200 26.8764 1555286400 26.8687 1555293600 26.8757 1555300800 26.8644 1555308000 26.8738 1555315200 26.8755 1555322400 26.8836 1555329600 26.8663 1555336800 26.8728 1555344000 26.8753 1555351200 26.8816 1555358400 26.8636 1555365600 26.8670 1555372800 26.8575 1555380000 26.8681 1555387200 26.8550 1555394400 26.8689 1555401600 26.8613 1555408800 26.8795 1555416000 26.8666 1555423200 25.6589 1555430400 25.6655 1555437600 25.6785 1555444800 25.6739 1555452000 25.6768 1555459200 25.6631 1555466400 25.6731 1555473600 25.6535 1555480800 25.6675 1555488000 25.6704 1555495200 26.8862 1555502400 26.8658 1555509600 26.8653 1555516800 26.8622 1555524000 26.8695 1555531200 26.8644 1555538400 26.8626 1555545600 26.8513 1555552800 26.8665 1555560000 26.8592 1555567200 26.8648 1555574400 26.8503 1555581600 26.8648 1555588800 26.8606 1555596000 26.8641 1555603200 26.8563 1555610400 26.8606 1555617600 26.8604 1555624800 26.8647 1555632000 26.8491 1555639200 26.8505 1555646400 26.8367 1555653600 26.8409 1555660800 26.8354 1555668000 26.8415 1555675200 26.8392 1555682400 26.8516 1555689600 26.8513 1555696800 26.8612 1555704000 26.8530 1555711200 26.8592 1555718400 26.8651 1555725600 26.8702 1555732800 26.8621 1555740000 26.8678 1555747200 26.8670 1555754400 26.8657 1555761600 26.8562 1555768800 26.8708 1555776000 26.8596 1555783200 26.8687 1555790400 26.8657 1555797600 26.8718 1555804800 26.8658 1555812000 26.8792 1555819200 26.8717 1555826400 26.8772 1555833600 26.8733 1555840800 26.8729 1555848000 26.8661 1555855200 26.8768 1555862400 26.8738 1555869600 26.8834 1555876800 26.8736 1555884000 26.8769 1555891200 26.8698 1555898400 26.8744 1555905600 26.8675 1555912800 26.8787 1555920000 26.8772 1555927200 26.8861 1555934400 26.8687 1555941600 26.8757 1555948800 26.8714 1555956000 26.8801 1555963200 26.8742 1555970400 26.8822 1555977600 26.8809 1555984800 26.8858 1555992000 26.8970 1555999200 26.8933 1556006400 26.8835 1556013600 26.8887 1556020800 26.8909 1556028000 26.8958 1556035200 26.8857 1556042400 26.8959 1556049600 26.8815 1556056800 26.8909 1556064000 26.8939 1556071200 26.8967 1556078400 26.8847 1556085600 26.8989 1556092800 26.8800 1556100000 26.8946 1556107200 26.8833 1556114400 26.8837 1556121600 26.8895 1556128800 26.8324 1556136000 26.8377 1556143200 26.8685 1556150400 26.8527 1556157600 26.8660 1556164800 26.8608 1556172000 26.8886 1556179200 26.8615 1556186400 26.8712 1556193600 26.8662 1556200800 25.7352 1556208000 26.8773 1556215200 26.8761 1556222400 26.8636 1556229600 26.8661 1556236800 26.8578 1556244000 26.8663 1556251200 26.8686 1556258400 26.8825 1556265600 26.8678 1556272800 26.8719 1556280000 26.8500 1556287200 26.8585 1556294400 26.8500 1556301600 26.8607 1556308800 26.8581 1556316000 26.8535 1556323200 26.8458 1556330400 26.8467 1556337600 26.8386 1556344800 26.8494 1556352000 26.8419 1556359200 26.8452 1556366400 26.8406 1556373600 26.8485 1556380800 26.8411 1556388000 26.8464 1556395200 26.8407 1556402400 26.8565 1556409600 26.8506 1556416800 26.8425 1556424000 26.8402 1556431200 26.8577 1556438400 26.8563 1556445600 26.8583 1556452800 26.8558 1556460000 26.8538 1556467200 26.8545 1556474400 26.8705 1556481600 26.8610 1556488800 26.8582 1556496000 26.8605 1556503200 26.8647 1556510400 26.8525 1556517600 26.8667 1556524800 26.8555 1556532000 26.8650 1556539200 26.8477 1556546400 26.8412 1556553600 26.8493 1556560800 26.8699 1556568000 26.8583 1556575200 26.8614 1556582400 26.8546 1556589600 26.8618 1556596800 26.8528 1556604000 26.8540 1556611200 26.8586 1556618400 26.8780 1556625600 26.8622 1556632800 26.8740 1556640000 26.8658 1556647200 26.8697 1556654400 26.8544 1556661600 26.8694 1556676000 26.8732 1556668800 26.8640 1556683200 25.6917 1556690400 26.8596 1556697600 26.8640 1556704800 26.8575 1556712000 26.8527 1556719200 26.8602 1556726400 26.8557 1556733600 26.8665 1556740800 26.8946 1556748000 26.8946 1556755200 26.8880 1556762400 26.8915 1556769600 26.8863 1556776800 26.8953 1556784000 26.8765 1556791200 26.8935 1556798400 26.8819 1556805600 26.8660 1556812800 26.8933 1556820000 26.8927 1556827200 26.8976 1556834400 26.9041 1556841600 26.8967 1556848800 26.9013 1556856000 26.8929 1556863200 26.9100 1556870400 26.9099 1556877600 26.9196 1556884800 26.9096 1556892000 26.9036 1556899200 26.8975 1556906400 26.9065 1556913600 26.8873 1556920800 26.9073 1556928000 26.8913 1556935200 26.9054 1556942400 26.8991 1556949600 26.9052 1556956800 26.9012 1556964000 26.8981 1556971200 26.8966 1556978400 26.8937 1556985600 26.8993 1556992800 26.8951 1557000000 26.8939 1557007200 26.9046 1557014400 26.8978 1557021600 26.8970 1557028800 26.8954 1557036000 26.8963 1557043200 26.8828 1557050400 26.9016 1557057600 26.9024 1557064800 26.9149 1557072000 26.9109 1557079200 26.9230 1557086400 26.9144 1557093600 26.9177 1557100800 26.8996 1557108000 26.9115 1557115200 26.9081 1557122400 26.9129 1557129600 26.9087 1557136800 26.9108 1557144000 26.9098 1557151200 26.9181 1557158400 26.9075 1557165600 26.9193 1557172800 26.9185 1557180000 26.9285 1557187200 26.9315 1557194400 26.9330 1557201600 26.9223 1557208800 26.9371 1557216000 26.9288 1557223200 26.9178 1557230400 26.9238 1557237600 26.9215 1557244800 26.9191 1557252000 26.9278 1557259200 26.9209 1557266400 26.9408 1557273600 26.9297 1557280800 26.9370 1557288000 26.9317 1557295200 26.9368 1557302400 26.9459 1557309600 26.9480 1557316800 26.9374 1557324000 26.9218 1557331200 26.9226 1557338400 26.9268 1557345600 26.9201 1557352800 26.3813 1557360000 26.3716 1557367200 26.9202 1557374400 26.9165 1557381600 26.9242 1557388800 26.8269 1557396000 26.8295 1557403200 26.8166 1557410400 26.8225 1557417600 26.8225 1557424800 26.8240 1557432000 26.8074 1557439200 26.8064 1557446400 26.7954 1557453600 26.8062 1557460800 25.6343 1557468000 26.8078 1557475200 26.7909 1557482400 26.8033 1557489600 26.8010 1557496800 26.8058 1557504000 26.7988 1557511200 26.8052 1557518400 26.7987 1557525600 26.8071 1557532800 26.8044 1557540000 26.8055 1557547200 26.8059 1557554400 26.8087 1557561600 26.8003 1557568800 26.8123 1557576000 26.8044 1557583200 26.8142 1557590400 26.8142 1557597600 26.8261 1557604800 26.8103 1557612000 26.8168 1557619200 26.8054 1557626400 26.3324 1557633600 26.8359 1557640800 26.8235 1557648000 26.8231 1557655200 26.8242 1557662400 26.8148 1557669600 26.8226 1557676800 26.8170 1557684000 26.8253 1557691200 26.8230 1557698400 26.8257 1557705600 26.8137 1557712800 26.8270 1557720000 26.8117 1557727200 26.8138 1557734400 26.8123 1557741600 26.8158 1557748800 26.8168 1557756000 26.8229 1557763200 26.8082 1557770400 26.8107 1557777600 26.8373 1557784800 26.8465 1557792000 26.8421 1557799200 26.8452 1557806400 26.8426 1557813600 26.8421 1557820800 26.8305 1557828000 26.8437 1557835200 26.8248 1557842400 26.8404 1557849600 26.8271 1557856800 26.8364 1557864000 26.7818 1557871200 26.7878 1557878400 26.7799 1557885600 26.7911 1557892800 26.7752 1557900000 26.7816 1557907200 26.7751 1557914400 26.7868 1557921600 26.7746 1557928800 26.7815 1557936000 26.7806 1557943200 26.7963 1557950400 26.7780 1557957600 26.7791 1557964800 26.7747 1557972000 26.7704 1557979200 26.7699 1557986400 26.7842 1557993600 26.7829 1558000800 26.7914 1558008000 26.7739 1558015200 26.7744 1558022400 26.7719 1558029600 26.7418 1558036800 26.7377 1558044000 26.7371 1558051200 26.7434 1558058400 26.7373 1558065600 26.7359 1558072800 26.7403 1558080000 26.7432 1558087200 26.7479 1558094400 26.7386 1558101600 26.7424 1558108800 26.7441 1558116000 26.7590 1558123200 26.7542 1558130400 26.7525 1558137600 26.7505 1558144800 26.7504 1558152000 26.7472 1558159200 26.7551 1558166400 26.7440 1558173600 26.7569 1558180800 26.7523 1558188000 26.7506 1558195200 26.7561 1558202400 26.7616 1558209600 26.7445 1558216800 26.7497 1558224000 26.7511 1558231200 26.7562 1558238400 26.7396 1558245600 26.7579 1558252800 26.7563 1558260000 26.7554 1558267200 26.7508 1558274400 26.7541 1558281600 26.7537 1558288800 26.7550 1558296000 26.7495 1558303200 26.7582 1558310400 26.7517 1558317600 26.7611 1558324800 26.7472 1558332000 26.7677 1558339200 26.7506 1558346400 26.7591 1558353600 26.7510 1558360800 26.7526 1558368000 26.7416 1558375200 26.7471 1558382400 26.7590 1558389600 26.7368 1558396800 26.7414 1558404000 26.7456 1558411200 26.7339 1558418400 26.7449 1558425600 26.7320 1558432800 26.7458 1558440000 26.7342 1558447200 26.7453 1558454400 26.7425 1558461600 26.7417 1558468800 26.7353 1558476000 26.7435 1558483200 26.7378 1558490400 26.7389 1558497600 26.7307 1558504800 26.7310 1558512000 26.7377 1558519200 26.7425 1558526400 26.7408 1558533600 25.5529 1558540800 25.5513 1558548000 25.5552 1558555200 25.5415 1558562400 25.5464 1558569600 25.5465 1558576800 25.5463 1558584000 25.5443 1558591200 25.5487 1558598400 25.5415 1558605600 25.5498 1558612800 25.5372 1558620000 25.5500 1558627200 25.5386 1558634400 25.5457 1558641600 25.5435 1558648800 25.5590 1558656000 25.5472 1558663200 25.5616 1558670400 25.5518 1558677600 25.5633 1558684800 25.5613 1558692000 25.5709 1558699200 25.5785 1558706400 25.5710 1558713600 25.5619 1558720800 25.5702 1558728000 25.5536 1558735200 25.5574 1558742400 25.5551 1558749600 25.5618 1558756800 25.5527 1558764000 25.5669 1558771200 25.5629 1558778400 25.5654 1558785600 25.5631 1558792800 25.5743 1558800000 25.5676 1558807200 25.5660 1558814400 26.7482 1558821600 26.7595 1558828800 26.7419 1558836000 26.7567 1558843200 26.7512 1558850400 26.7525 1558857600 26.7466 1558864800 26.7519 1558872000 26.7486 1558879200 26.7538 1558886400 26.7522 1558893600 26.7587 1558900800 26.7488 1558908000 26.7556 1558915200 26.7505 1558922400 26.7525 1558929600 26.7447 1558936800 26.7546 1558944000 26.7464 1558951200 26.7529 1558958400 26.7351 1558965600 26.7457 1558972800 26.7376 1558980000 26.7298 1558987200 26.7211 1558994400 26.7241 1559001600 26.7256 1559008800 26.7251 1559016000 26.7252 1559023200 26.7386 1559030400 26.7348 1559037600 26.7467 1559044800 26.7311 1559052000 26.7427 1559059200 26.7421 1559066400 26.7584 1559073600 26.7463 1559080800 26.7528 1559088000 26.7369 1559095200 26.7489 1559102400 26.7469 1559109600 26.7617 1559116800 26.7659 1559124000 26.7705 1559131200 26.7566 1559138400 26.7674 1559145600 26.7585 1559152800 26.7630 1559160000 26.7671 1559167200 26.7527 1559174400 26.7807 1559181600 26.8873 1559188800 26.7672 1559196000 26.7657 1559203200 26.7840 1559210400 26.7755 1559217600 26.7709 1559224800 26.7563 1559232000 26.7556 1559239200 26.7599 1559246400 26.7451 1559253600 26.7522 1559260800 26.7484 1559268000 26.7581 1559275200 26.7478 1559282400 26.7584 1559289600 26.7603 1559296800 26.7548 1559304000 26.7561 1559311200 26.8938 1559318400 26.8853 1559325600 26.9013 1559332800 26.9081 1559340000 26.9037 1559354400 26.9226 1559347200 26.9134 1559361600 26.9144 1559368800 26.9205 1559376000 26.9152 1559383200 26.9190 1559390400 26.9179 1559397600 26.9179 1559404800 26.9112 1559412000 26.9127 1559419200 26.9130 1559426400 26.9177 1559433600 26.9071 1559440800 26.9200 1559448000 26.9102 1559455200 26.9209 1559462400 26.9142 1559469600 26.9154 1559476800 25.7471 1559484000 26.9218 1559491200 26.9050 1559498400 26.9147 1559505600 26.9104 1559512800 26.9197 1559520000 26.9038 1559527200 26.8901 1559534400 26.9009 1559541600 26.9056 1559548800 26.9003 1559556000 26.9136 1559563200 26.8930 1559570400 26.9172 1559577600 26.9080 1559584800 26.9110 1559592000 26.9109 1559599200 26.9233 1559606400 26.9254 1559613600 26.9259 1559620800 26.9131 1559628000 26.9123 1559635200 26.9159 1559642400 26.9167 1559649600 26.9198 1559656800 26.9171 1559664000 26.9099 1559671200 26.9158 1559678400 26.9024 1559685600 26.9036 1559692800 26.9089 1559700000 26.9258 1559707200 26.9221 1559714400 26.9261 1559721600 26.9141 1559728800 26.9249 1559736000 26.9215 1559743200 26.9249 1559750400 26.9221 1559757600 26.9399 1559764800 26.9271 1559772000 26.9346 1559779200 26.9318 1559786400 26.9384 1559793600 26.9303 1559800800 26.9389 1559808000 26.9252 1559815200 26.9290 1559822400 26.9320 1559829600 26.9231 1559836800 26.9336 1559844000 26.9454 1559851200 26.9465 1559858400 26.9521 1559865600 26.9594 1559872800 26.9581 1559880000 26.9536 1559887200 26.9525 1559894400 26.9462 1559901600 26.9552 1559908800 26.9527 1559916000 26.9434 1559923200 26.9516 1559930400 26.9605 1559937600 26.9602 1559944800 26.9591 1559952000 26.9566 1559959200 26.9586 1559966400 26.9650 1559973600 26.9671 1559980800 26.9581 1559988000 27.0407 1559995200 27.0410 1560002400 27.0429 1560009600 27.0463 1560016800 27.0262 1560024000 27.0244 1560031200 27.0209 1560038400 27.0107 1560045600 27.0120 1560052800 27.0042 1560060000 27.0137 1560067200 27.0116 1560074400 27.0105 1560081600 27.0111 1560088800 27.0109 1560096000 27.0009 1560103200 27.0128 1560110400 27.0130 1560117600 27.0193 1560124800 27.0084 1560132000 27.0187 1560139200 27.0079 1560146400 27.0058 1560153600 27.0067 1560160800 27.0104 1560168000 26.9976 1560175200 27.0052 1560182400 27.0012 1560189600 26.9904 1560196800 26.9898 1560204000 26.9819 1560211200 26.9745 1560218400 26.9863 1560225600 26.9735 1560232800 26.9849 1560240000 26.9837 1560247200 26.9966 1560254400 26.9821 1560261600 26.9896 1560268800 26.9850 1560276000 26.9873 1560283200 26.9918 1560290400 26.9887 1560297600 26.9827 1560304800 26.9869 1560312000 26.9851 1560319200 26.9868 1560326400 26.9773 1560333600 26.9675 1560340800 26.9681 1560348000 26.9677 1560355200 26.9612 1560362400 26.9245 1560369600 26.9211 1560376800 26.9605 1560384000 26.9615 1560391200 26.9695 1560398400 26.9586 1560405600 26.8839 1560412800 26.9270 1560420000 26.9513 1560427200 26.9556 1560434400 26.9686 1560441600 26.9633 1560448800 26.9666 1560456000 26.9617 1560463200 26.9562 1560470400 26.9565 1560477600 26.9636 1560484800 26.9668 1560492000 26.9569 1560499200 26.9663 1560506400 26.9725 1560513600 26.9701 1560520800 26.9683 1560528000 26.9693 1560535200 26.9773 1560542400 26.9699 1560549600 26.9537 1560556800 26.9562 1560564000 26.9564 1560571200 26.9597 1560578400 26.9693 1560585600 26.9636 1560592800 26.9663 1560600000 26.9286 1560607200 26.9273 1560614400 26.9239 1560621600 26.9212 1560628800 26.9207 1560636000 26.9279 1560643200 26.9280 1560650400 26.9671 1560657600 26.9670 1560664800 26.9685 1560672000 26.9608 1560679200 26.9607 1560686400 26.9546 1560693600 26.9633 1560700800 26.9605 1560708000 26.9642 1560715200 26.9617 1560722400 26.9741 1560729600 26.9717 1560736800 26.9808 1560744000 26.9652 1560751200 26.9720 1560758400 26.9681 1560765600 26.9885 1560772800 26.9759 1560780000 26.9804 1560787200 26.9837 1560794400 26.9924 1560801600 26.9863 1560808800 26.9859 1560816000 26.9789 1560823200 26.9880 1560830400 26.9973 1560837600 27.0054 1560844800 27.0021 1560852000 27.0029 1560859200 26.9896 1560866400 26.9948 1560873600 26.9922 1560880800 26.9976 1560888000 26.9850 1560895200 26.9909 1560902400 26.9867 1560909600 26.9962 1560916800 26.9888 1560924000 26.9944 1560931200 26.9936 1560938400 26.9986 1560945600 26.9864 1560952800 27.0062 1560960000 26.9925 1560967200 27.0019 1560974400 26.9798 1560981600 27.0102 1560988800 27.0001 1560996000 26.9992 1561003200 26.9933 1561010400 26.9964 1561017600 26.9999 1561024800 27.0075 1561032000 27.0067 1561039200 27.0119 1561046400 27.0072 1561053600 27.0064 1561060800 27.0062 1561068000 26.9986 1561075200 26.9975 1561082400 27.0097 1561089600 27.0029 1561096800 27.0184 1561104000 27.0117 1561111200 26.9694 1561118400 26.9745 1561125600 26.9823 1561132800 26.9798 1561140000 26.9764 1561147200 26.9594 1561154400 26.9781 1561161600 26.9693 1561168800 26.9756 1561176000 26.9674 1561183200 26.9744 1561190400 26.9800 1561197600 26.9762 1561204800 26.9787 1561212000 26.9687 1561219200 26.7040 1561226400 26.9837 1561233600 26.9695 1561240800 26.9831 1561248000 26.9776 1561255200 26.9859 1561262400 26.9826 1561269600 26.9845 1561276800 26.9838 1561284000 26.9806 1561291200 26.9946 1561298400 26.9907 1561305600 26.9850 1561312800 26.9837 1561320000 26.9643 1561327200 26.9816 1561334400 26.9693 1561341600 26.9868 1561348800 26.9811 1561356000 26.9850 1561363200 26.9866 1561370400 26.9870 1561377600 26.9932 1561384800 26.9932 1561392000 26.9977 1561399200 26.9851 1561406400 27.0095 1561413600 26.9928 1561420800 27.0072 1561428000 27.0126 1561435200 26.9967 1561442400 26.9759 1561449600 26.9765 1561456800 26.9758 1561464000 26.9848 1561471200 26.9783 1561478400 26.9764 1561485600 26.9904 1561492800 26.9752 1561500000 26.9831 1561507200 26.9871 1561514400 26.9780 1561521600 26.9740 1561528800 26.9800 1561536000 26.9762 1561543200 26.9872 1561550400 26.9892 1561557600 26.9918 1561564800 26.9865 1561572000 26.9956 1561579200 26.9964 1561586400 26.9905 1561593600 26.9811 1561600800 27.0067 1561608000 27.0037 1561615200 27.0062 1561622400 27.0138 1561629600 27.0245 1561636800 27.0127 1561644000 27.0027 1561651200 26.9960 1561658400 27.0088 1561665600 27.0246 1561672800 27.0177 1561680000 26.9820 1561687200 26.9732 1561694400 27.0070 1561701600 27.0013 1561708800 27.0022 1561716000 27.0023 1561723200 27.0022 1561730400 27.0205 1561737600 27.0107 1561744800 27.0019 1561752000 26.9995 1561759200 27.0035 1561766400 27.0145 1561773600 27.0107 1561780800 27.0141 1561788000 27.0058 1561795200 27.0040 1561802400 27.0084 1561809600 26.9958 1561816800 26.9988 1561824000 27.0003 1561831200 27.0048 1561838400 26.9904 1561845600 26.9997 1561852800 27.0068 1561860000 27.0125 1561867200 26.9765 1561874400 26.9851 1561881600 26.9749 1561888800 26.9809 1561896000 26.9783 1561903200 26.9788 1561910400 26.9751 1561917600 26.9632 1561924800 26.9582 1561932000 26.9627 1561946400 26.9741 1561939200 26.9651 1561953600 26.9734 1561960800 26.9768 1561968000 26.9855 1561975200 26.9770 1561982400 26.9743 1561989600 26.9748 1561996800 26.9827 1562004000 26.9677 1562011200 26.9858 1562018400 26.9849 1562025600 26.9894 1562032800 26.9886 1562040000 26.9912 1562047200 26.9914 1562054400 26.9997 1562061600 26.9551 1562068800 25.7732 1562076000 26.9469 1562083200 26.9491 1562090400 26.9406 1562097600 26.9525 1562104800 26.9432 1562112000 26.9457 1562119200 26.9837 1562126400 26.9819 1562133600 26.9802 1562140800 26.9871 1562148000 26.9869 1562155200 26.9870 1562162400 26.9916 1562169600 26.9906 1562176800 26.9932 1562184000 26.9948 1562191200 26.9722 1562198400 26.9762 1562205600 26.9700 1562212800 26.9729 1562220000 26.9924 1562227200 26.9804 1562234400 26.9971 1562241600 26.9867 1562248800 27.6309 1562256000 27.6193 1562263200 27.6229 1562270400 27.6069 1562277600 27.6140 1562284800 27.6186 1562292000 27.6223 1562299200 27.6014 1562306400 27.6217 1562313600 27.6052 1562320800 27.6303 1562328000 27.6224 1562335200 27.6190 1562342400 27.6148 1562349600 27.6236 1562356800 27.6176 1562364000 27.6275 1562371200 27.6166 1562378400 27.6348 1562385600 27.6293 1562392800 27.6301 1562400000 27.6101 1562407200 27.6331 1562414400 27.6269 1562421600 27.6325 1562428800 27.6258 1562436000 27.6263 1562443200 27.6098 1562450400 27.6221 1562457600 27.6207 1562464800 27.6314 1562472000 27.6214 1562479200 27.6264 1562486400 27.6191 1562493600 27.6231 1562500800 27.6195 1562508000 27.6166 1562515200 27.6140 1562522400 27.6144 1562529600 27.6187 1562536800 27.6192 1562544000 27.6096 1562551200 27.6186 1562558400 27.6066 1562565600 27.6108 1562572800 27.6148 1562580000 27.6195 1562587200 27.6134 1562594400 27.6214 1562601600 27.6288 1562608800 27.6346 1562616000 27.6241 1562623200 27.6352 1562630400 27.6269 1562637600 27.6282 1562644800 27.6260 1562652000 27.6342 1562659200 27.6245 1562666400 27.6377 1562673600 27.6218 1562680800 27.6269 1562688000 27.6125 1562695200 27.6168 1562702400 27.6072 1562709600 27.6215 1562716800 27.6192 1562724000 27.6259 1562731200 27.6177 1562738400 27.6281 1562745600 27.6210 1562752800 27.6308 1562760000 27.6122 1562767200 27.6251 1562774400 27.6272 1562781600 27.6307 1562788800 27.6287 1562796000 27.6368 1562803200 27.5817 1562810400 27.5938 1562817600 27.5895 1562824800 27.6036 1562832000 27.6037 1562839200 27.6072 1562846400 27.6087 1562853600 27.6082 1562860800 27.6087 1562868000 27.5964 1562875200 27.6065 1562882400 27.6066 1562889600 27.6033 1562896800 27.5994 1562904000 27.5928 1562911200 27.5941 1562918400 27.5893 1562925600 27.5919 1562932800 27.5843 1562940000 27.5922 1562947200 27.5811 1562954400 27.5842 1562961600 27.6038 1562968800 27.6084 1562976000 27.5935 1562983200 27.6063 1562990400 27.6061 1562997600 27.6150 1563004800 27.6075 1563012000 27.6175 1563019200 27.6167 1563026400 27.6253 1563033600 27.6240 1563040800 27.6351 1563048000 27.6049 1563055200 27.6115 1563062400 27.5916 1563069600 27.6173 1563076800 27.6111 1563084000 27.6144 1563091200 27.6036 1563098400 27.6145 1563105600 27.6019 1563112800 27.6119 1563120000 27.6065 1563127200 27.6171 1563134400 27.6076 1563141600 27.6156 1563148800 27.6066 1563156000 27.6089 1563163200 27.6073 1563170400 27.6169 1563177600 27.6054 1563184800 27.6148 1563192000 27.6002 1563199200 27.5985 1563206400 27.5814 1563213600 27.5837 1563220800 27.5805 1563228000 27.5704 1563235200 27.5668 1563242400 27.5726 1563249600 27.5633 1563256800 27.5939 1563264000 27.5157 1563271200 27.5836 1563278400 27.5780 1563285600 27.5864 1563292800 27.5737 1563300000 27.5738 1563307200 27.5779 1563314400 27.5943 1563321600 27.5963 1563328800 27.5879 1563336000 27.5799 1563343200 27.5953 1563350400 27.5831 1563357600 27.6019 1563364800 27.5969 1563372000 27.5910 1563379200 27.5800 1563386400 27.5970 1563393600 27.5855 1563400800 27.5853 1563408000 27.5757 1563415200 27.5749 1563422400 27.5738 1563429600 27.5693 1563436800 27.5732 1563444000 27.5700 1563451200 27.5613 1563458400 27.5649 1563465600 27.5565 1563472800 27.5603 1563480000 27.5592 1563487200 27.5667 1563494400 27.5591 1563501600 27.5658 1563508800 27.5587 1563516000 27.5591 1563523200 27.5569 1563530400 27.5585 1563537600 27.5679 1563544800 27.5724 1563552000 27.5609 1563559200 27.5626 1563566400 27.5695 1563573600 27.5670 1563580800 27.5613 1563588000 27.5807 1563595200 27.5828 1563602400 27.5808 1563609600 27.5817 1563616800 27.5874 1563624000 27.5770 1563631200 27.5795 1563638400 27.5645 1563645600 27.5718 1563652800 27.5718 1563660000 27.5762 1563667200 27.5758 1563674400 27.5789 1563681600 27.5719 1563688800 27.5776 1563696000 27.5807 1563703200 27.5919 1563710400 27.5894 1563717600 27.5970 1563724800 27.5865 1563732000 27.5921 1563739200 27.5784 1563746400 27.5910 1563753600 27.5887 1563760800 27.5932 1563768000 27.5933 1563775200 27.6050 1563782400 27.5974 1563789600 27.5981 1563796800 27.5962 1563804000 27.5992 1563811200 27.5938 1563818400 27.6133 1563825600 27.5746 1563832800 27.1918 1563840000 27.1868 1563847200 27.6108 1563854400 27.6027 1563861600 26.4289 1563868800 27.5841 1563876000 27.6035 1563883200 27.5989 1563890400 27.6030 1563897600 27.5855 1563904800 27.5969 1563912000 27.5886 1563919200 27.6007 1563926400 27.5874 1563933600 27.5975 1563940800 27.5775 1563948000 27.5885 1563955200 27.5690 1563962400 27.5777 1563969600 27.5793 1563976800 27.5836 1563984000 27.5791 1563991200 27.5737 1563998400 27.5666 1564005600 27.5050 1564012800 27.5039 1564020000 27.5012 1564027200 27.4909 1564034400 27.4965 1564041600 27.5173 1564048800 27.5026 1564056000 27.4883 1564063200 27.5063 1564070400 27.4776 1564077600 27.4846 1564084800 27.4779 1564092000 27.4952 1564099200 27.4865 1564106400 27.4928 1564113600 27.4874 1564120800 27.4947 1564128000 27.4932 1564135200 27.5080 1564142400 27.4925 1564149600 27.5045 1564156800 27.4977 1564164000 27.5072 1564171200 27.5031 1564178400 27.5095 1564185600 27.4951 1564192800 27.5073 1564200000 27.4991 1564207200 27.5365 1564214400 27.5178 1564221600 27.5264 1564228800 27.5227 1564236000 27.5263 1564243200 27.5132 1564250400 27.5268 1564257600 27.5251 1564264800 27.5307 1564272000 27.5151 1564279200 27.5208 1564286400 27.5117 1564293600 27.5071 1564300800 27.5017 1564308000 27.5093 1564315200 27.5012 1564322400 27.5097 1564329600 27.4993 1564336800 27.5060 1564344000 27.5053 1564351200 27.5117 1564358400 27.5116 1564365600 27.5244 1564372800 27.5187 1564380000 27.5178 1564387200 27.5159 1564394400 27.5242 1564401600 27.5072 1564408800 27.5081 1564416000 27.4985 1564423200 27.5114 1564430400 27.5103 1564437600 27.5342 1564444800 27.5160 1564452000 27.5183 1564459200 27.5177 1564466400 27.5106 1564473600 27.5158 1564480800 27.5129 1564488000 27.5101 1564495200 27.5109 1564502400 27.5206 1564509600 27.5253 1564516800 27.5265 1564524000 27.5167 1564531200 27.5209 1564538400 27.5207 1564545600 27.5124 1564552800 27.5208 1564560000 27.4941 1564567200 27.5120 1564574400 27.5324 1564581600 27.5297 1564588800 27.5329 1564596000 27.5404 1564603200 27.5287 1564610400 27.5441 1564624800 27.5352 1564617600 27.5302 1564632000 27.5258 1564639200 27.5200 1564646400 27.5246 1564653600 27.5328 1564660800 27.5276 1564668000 27.5315 1564675200 27.5265 1564682400 27.5318 1564689600 27.5201 1564696800 27.5337 1564704000 27.5289 1564711200 27.0678 1564718400 27.0629 1564725600 27.0678 1564732800 27.5062 1564740000 27.5170 1564747200 27.5185 1564754400 27.5286 1564761600 27.5223 1564768800 27.5246 1564776000 27.5024 1564783200 27.5243 1564790400 27.5131 1564797600 27.5210 1564804800 27.5076 1564812000 27.5105 1564819200 27.4982 1564826400 27.5073 1564833600 27.5043 1564840800 27.5096 1564848000 27.5031 1564855200 27.5154 1564862400 27.5028 1564869600 27.5129 1564876800 27.5743 1564884000 27.5746 1564891200 27.5670 1564898400 27.5719 1564905600 27.5430 1564912800 27.5768 1564920000 27.5675 1564927200 27.5742 1564934400 27.5723 1564941600 27.5765 1564948800 27.5734 1564956000 27.5797 1564963200 27.5769 1564970400 27.5788 1564977600 27.5772 1564984800 27.5865 1564992000 27.5735 1564999200 27.5883 1565006400 27.5715 1565013600 27.5858 1565020800 27.5671 1565028000 27.5854 1565035200 27.5696 1565042400 27.5805 1565049600 27.5795 1565056800 27.5891 1565064000 27.5868 1565071200 27.5927 1565078400 27.5870 1565085600 27.5932 1565092800 27.5762 1565100000 27.5881 1565107200 27.5735 1565114400 27.5923 1565121600 27.5716 1565128800 27.5754 1565136000 27.5700 1565143200 27.5781 1565150400 27.5749 1565157600 27.5868 1565164800 27.5776 1565172000 27.6411 1565179200 27.6252 1565186400 27.6408 1565193600 27.6330 1565200800 27.6431 1565208000 27.6297 1565215200 27.6390 1565222400 27.6390 1565229600 27.6456 1565236800 27.6411 1565244000 27.6508 1565251200 27.6370 1565258400 27.6374 1565265600 27.6365 1565272800 27.6373 1565280000 27.6318 1565287200 27.6478 1565294400 27.6395 1565301600 27.6480 1565308800 27.6189 1565316000 27.6191 1565323200 27.6138 1565330400 27.6871 1565337600 27.6704 1565344800 27.6903 1565352000 27.6717 1565359200 27.6558 1565366400 27.6530 1565373600 27.6666 1565380800 27.6490 1565388000 27.6574 1565395200 27.6496 1565402400 27.6553 1565409600 27.6487 1565416800 27.6565 1565424000 27.6540 1565431200 27.6566 1565438400 27.6540 1565445600 27.6580 1565452800 27.2477 1565460000 27.2704 1565467200 27.2494 1565474400 27.2645 1565481600 27.2504 1565488800 27.2570 1565496000 27.6580 1565503200 27.6612 1565510400 27.6538 1565517600 27.6657 1565524800 27.6398 1565532000 27.6615 1565539200 27.6538 1565546400 27.6595 1565553600 27.6448 1565560800 27.6485 1565568000 27.6476 1565575200 27.6565 1565582400 27.6501 1565589600 27.6605 1565596800 27.6491 1565604000 27.6489 1565611200 27.6418 1565618400 27.6523 1565625600 27.6404 1565632800 27.6542 1565640000 27.2428 1565647200 27.6531 1565654400 27.6495 1565661600 27.6628 1565668800 27.6541 1565676000 27.6718 1565683200 27.6601 1565690400 27.6418 1565697600 27.6417 1565704800 27.6476 1565712000 27.6469 1565719200 27.6472 1565726400 27.6457 1565733600 27.6737 1565740800 27.6590 1565748000 27.6629 1565755200 27.6834 1565762400 27.6912 1565769600 27.6722 1565776800 27.6855 1565784000 27.6631 1565791200 27.6783 1565798400 27.6616 1565805600 27.6672 1565812800 27.6674 1565820000 27.6654 1565827200 27.6623 1565834400 27.6709 1565841600 27.6692 1565848800 27.6701 1565856000 27.6442 1565863200 27.6167 1565870400 27.6141 1565877600 27.6162 1565884800 27.6103 1565892000 27.6302 1565899200 27.6158 1565906400 27.6328 1565913600 27.6103 1565920800 27.6142 1565928000 27.6007 1565935200 27.6079 1565942400 27.6070 1565949600 27.6176 1565956800 27.6266 1565964000 27.6216 1565971200 27.6175 1565978400 27.6317 1565985600 27.6226 1565992800 27.6231 1566000000 27.6208 1566007200 27.6264 1566014400 27.6194 1566021600 27.6276 1566028800 27.6173 1566036000 27.6193 1566043200 27.6105 1566050400 27.6177 1566057600 27.6172 1566064800 27.6303 1566072000 27.6204 1566079200 27.6295 1566086400 27.6292 1566093600 27.6414 1566100800 27.6277 1566108000 27.6350 1566115200 27.6247 1566122400 27.6396 1566129600 27.6299 1566136800 27.6421 1566144000 27.6420 1566151200 27.6411 1566158400 27.6260 1566165600 27.6380 1566172800 27.6297 1566180000 27.6286 1566187200 27.6315 1566194400 27.6281 1566201600 27.6366 1566208800 27.6438 1566216000 27.6322 1566223200 27.6424 1566230400 27.6299 1566237600 27.6020 1566244800 27.6454 1566252000 27.6554 1566259200 27.6393 1566266400 27.6537 1566273600 27.6416 1566280800 27.6461 1566288000 27.6509 1566295200 27.6514 1566302400 27.6513 1566309600 27.6528 1566316800 27.6404 1566324000 27.6577 1566331200 27.6430 1566338400 27.6482 1566345600 27.6460 1566352800 27.6438 1566360000 27.6407 1566367200 27.6362 1566374400 27.6277 1566381600 27.6414 1566388800 27.6334 1566396000 27.6491 1566403200 27.6536 1566410400 27.6568 1566417600 27.6393 1566424800 26.5219 1566432000 26.5295 1566439200 26.5461 1566446400 26.5471 1566453600 26.5695 1566460800 26.5724 1566468000 27.6673 1566475200 27.6616 1566482400 27.6657 1566489600 27.6544 1566496800 27.6544 1566504000 27.6576 1566511200 27.6670 1566518400 27.6581 1566525600 27.6739 1566532800 27.6627 1566540000 27.6720 1566547200 27.6557 1566554400 27.6762 1566561600 27.6702 1566568800 27.6751 1566576000 27.6670 1566583200 27.6695 1566590400 27.6691 1566597600 27.6750 1566604800 27.6715 1566612000 27.6805 1566619200 27.6622 1566626400 27.6661 1566633600 27.6649 1566640800 27.6758 1566648000 27.6714 1566655200 27.6723 1566662400 27.6642 1566669600 27.6787 1566676800 27.6666 1566684000 27.6823 1566691200 27.6711 1566698400 27.6822 1566705600 27.6711 1566712800 27.6731 1566720000 27.6687 1566727200 27.6795 1566734400 27.6682 1566741600 27.6798 1566748800 27.6712 1566756000 27.6766 1566763200 27.6667 1566770400 27.6774 1566777600 27.6748 1566784800 27.6815 1566792000 27.6726 1566799200 27.6827 1566806400 27.6718 1566813600 27.6745 1566820800 27.6557 1566828000 27.6689 1566835200 27.6616 1566842400 27.6695 1566849600 27.6559 1566856800 27.6622 1566864000 27.6540 1566871200 27.6681 1566878400 27.6422 1566885600 27.6646 1566892800 27.6690 1566900000 27.6580 1566907200 27.6478 1566914400 27.6619 1566921600 27.6676 1566928800 27.6660 1566936000 27.6686 1566943200 27.6740 1566950400 27.6589 1566957600 27.6729 1566964800 27.6625 1566972000 27.6679 1566979200 27.6651 1566986400 27.6800 1566993600 27.6723 1567000800 27.6738 1567008000 27.6663 1567015200 27.6757 1567022400 27.6404 1567029600 27.6390 1567036800 27.6377 1567044000 27.6415 1567051200 27.6202 1567058400 27.6539 1567065600 27.7164 1567072800 27.6713 1567080000 27.6643 1567087200 25.2479 1567094400 27.6646 1567101600 27.6646 1567108800 27.6682 1567116000 27.6598 1567123200 27.6675 1567130400 27.6764 1567137600 27.6677 1567144800 27.6719 1567152000 27.6735 1567159200 27.6695 1567166400 27.6682 1567173600 27.6770 1567180800 27.6768 1567188000 27.6784 1567195200 27.6690 1567202400 27.6631 1567209600 27.6629 1567216800 27.6643 1567224000 27.6719 1567231200 27.6718 1567238400 27.6716 1567245600 27.6691 1567252800 27.6676 1567260000 27.6762 1567267200 27.6762 1567274400 27.6717 1567281600 27.6767 1567288800 27.6741 1567303200 27.6716 1567296000 27.6785 1567310400 27.6682 1567317600 27.6555 1567324800 27.6581 1567332000 27.6609 1567339200 27.6708 1567346400 27.6696 1567353600 27.6619 1567360800 27.6629 1567368000 27.6619 1567375200 27.6536 1567382400 27.6493 1567389600 27.6442 1567396800 27.6393 1567404000 27.6324 1567411200 27.6407 1567418400 27.6448 1567425600 27.6499 1567432800 27.6426 1567440000 27.6422 1567447200 27.6367 1567454400 26.9910 1567461600 27.6545 1567468800 27.6302 1567476000 27.6423 1567483200 27.6331 1567490400 27.6411 1567497600 27.6387 1567504800 27.6566 1567512000 27.6482 1567519200 27.6563 1567526400 27.6524 1567533600 27.6581 1567540800 27.6590 1567548000 27.6668 1567555200 27.6398 1567562400 27.6441 1567569600 27.6442 1567576800 27.6220 1567584000 27.6346 1567591200 27.6376 1567598400 27.6292 1567605600 27.6397 1567612800 27.6136 1567620000 27.6163 1567627200 27.6115 1567634400 27.6165 1567641600 27.6370 1567648800 27.6438 1567656000 27.6417 1567663200 27.6518 1567670400 27.6391 1567677600 27.6511 1567684800 27.6421 1567692000 27.6639 1567699200 27.6575 1567706400 27.6674 1567713600 27.6420 1567720800 27.6612 1567728000 27.6660 1567735200 27.6581 1567742400 27.6507 1567749600 27.6764 1567756800 27.6762 1567764000 27.6819 1567771200 27.6745 1567778400 27.6801 1567785600 27.6704 1567792800 27.6671 1567800000 27.5907 1567807200 27.5974 1567814400 27.5869 1567821600 27.5958 1567828800 27.5818 1567836000 27.5976 1567843200 27.5849 1567850400 27.5954 1567857600 27.5871 1567864800 27.5972 1567872000 27.5912 1567879200 27.6033 1567886400 27.5969 1567893600 27.6055 1567900800 27.5994 1567908000 27.5975 1567915200 27.5973 1567922400 27.6062 1567929600 27.5969 1567936800 27.6073 1567944000 27.5953 1567951200 27.6103 1567958400 27.5937 1567965600 27.6062 1567972800 27.5930 1567980000 27.5959 1567987200 27.5855 1567994400 27.6036 1568001600 27.5893 1568008800 27.6000 1568016000 27.5898 1568023200 27.6037 1568030400 27.5921 1568037600 27.5901 1568044800 27.5881 1568052000 27.5916 1568059200 27.5823 1568066400 27.5967 1568073600 27.5899 1568080800 27.5687 1568088000 27.5491 1568095200 27.5680 1568102400 27.5593 1568109600 27.5706 1568116800 27.5532 1568124000 27.5700 1568131200 27.5614 1568138400 27.5700 1568145600 27.5603 1568152800 27.5688 1568160000 27.5674 1568167200 27.5801 1568174400 27.5637 1568181600 27.5877 1568188800 27.5662 1568196000 27.5713 1568203200 27.5650 1568210400 27.5805 1568217600 27.5295 1568224800 27.5718 1568232000 27.5833 1568239200 27.5938 1568246400 27.5888 1568253600 27.5965 1568260800 27.5857 1568268000 25.2821 1568275200 27.6288 1568282400 27.6431 1568289600 27.6254 1568296800 27.6327 1568304000 27.6216 1568311200 27.6378 1568318400 27.6171 1568325600 27.6326 1568332800 27.6246 1568340000 27.6421 1568347200 27.6248 1568354400 27.6373 1568361600 27.6168 1568368800 27.6217 1568376000 27.6139 1568383200 27.6197 1568390400 27.6141 1568397600 27.6277 1568404800 27.6293 1568412000 27.6210 1568419200 27.6314 1568426400 27.6324 1568433600 27.6264 1568440800 27.6203 1568448000 27.6123 1568455200 27.6222 1568462400 27.6222 1568469600 27.6144 1568476800 27.6209 1568484000 27.6212 1568491200 27.6166 1568498400 27.6130 1568505600 27.6043 1568512800 27.6044 1568520000 27.6025 1568527200 27.6043 1568534400 27.6066 1568541600 27.6113 1568548800 27.6092 1568556000 27.6195 1568563200 27.6097 1568570400 27.6043 1568577600 27.6016 1568584800 27.6162 1568592000 27.6171 1568599200 27.6180 1568606400 27.6015 1568613600 27.6151 1568620800 27.6224 1568628000 27.6234 1568635200 27.6256 1568642400 27.6269 1568649600 27.6184 1568656800 27.6242 1568664000 27.6280 1568671200 27.6242 1568678400 27.6228 1568685600 27.6219 1568692800 27.6399 1568700000 27.6274 1568707200 27.6275 1568714400 27.6254 1568721600 27.6229 1568728800 26.4113 1568736000 27.5909 1568743200 27.5877 1568750400 27.5930 1568757600 27.5899 1568764800 27.5904 1568772000 27.5827 1568779200 27.5816 1568786400 27.5783 1568793600 27.5752 1568800800 27.5784 1568808000 27.5703 1568815200 27.5678 1568822400 27.5646 1568829600 27.5748 1568836800 27.5760 1568844000 27.5698 1568851200 27.5687 1568858400 27.5759 1568865600 27.5607 1568872800 27.5698 1568880000 27.5660 1568887200 27.5841 1568894400 27.5728 1568901600 27.5798 1568908800 27.5695 1568916000 27.5781 1568923200 27.5688 1568930400 27.5750 1568937600 27.5669 1568944800 27.5741 1568952000 27.5648 1568959200 27.5702 1568966400 26.3841 1568973600 26.3947 1568980800 26.3839 1568988000 26.3941 1568995200 26.3828 1569002400 26.3921 1569009600 26.3705 1569016800 26.3850 1569024000 26.3787 1569031200 26.3868 1569038400 26.3839 1569045600 26.3865 1569052800 26.3761 1569060000 26.3807 1569067200 26.3752 1569074400 26.3800 1569081600 26.3678 1569088800 26.3695 1569096000 26.3740 1569103200 26.3788 1569110400 26.3578 1569117600 26.3734 1569124800 26.3613 1569132000 26.3747 1569139200 26.3695 1569146400 26.3741 1569153600 26.3660 1569160800 26.3779 1569168000 26.3645 1569175200 26.3708 1569182400 26.3631 1569189600 26.3725 1569196800 26.3569 1569204000 26.3747 1569211200 26.3613 1569218400 26.3723 1569225600 26.3615 1569232800 26.3732 1569240000 26.3611 1569247200 26.3780 1569254400 26.3735 1569261600 26.3875 1569268800 26.3823 1569276000 26.3839 1569283200 26.3803 1569290400 26.3879 1569297600 26.3761 1569304800 27.5557 1569312000 27.5487 1569319200 27.5598 1569326400 27.5630 1569333600 27.5664 1569340800 27.5613 1569348000 27.5774 1569355200 27.5630 1569362400 27.5820 1569369600 27.5799 1569376800 27.5772 1569384000 27.5708 1569391200 27.5804 1569398400 27.5471 1569405600 27.5530 1569412800 27.5948 1569420000 27.6035 1569427200 27.5858 1569434400 27.6190 1569441600 27.5973 1569448800 27.6029 1569456000 27.5910 1569463200 27.6043 1569470400 27.6026 1569477600 27.6158 1569484800 27.6100 1569492000 27.6276 1569499200 27.6149 1569506400 27.6358 1569513600 27.6255 1569520800 27.6306 1569528000 27.6201 1569535200 27.6301 1569542400 27.6161 1569549600 27.6337 1569556800 27.6222 1569564000 27.6251 1569571200 27.6338 1569578400 27.6396 1569585600 27.6299 1569592800 27.6378 1569600000 27.6424 1569607200 27.6584 1569614400 27.6389 1569621600 27.6432 1569628800 27.6284 1569636000 27.6361 1569643200 27.2136 1569650400 27.2104 1569657600 27.6153 1569664800 27.6230 1569672000 27.6229 1569679200 27.6312 1569686400 27.6311 1569693600 27.6240 1569700800 27.6190 1569708000 27.6202 1569715200 27.6217 1569722400 27.6300 1569729600 27.6159 1569736800 27.6239 1569744000 27.6146 1569751200 27.6250 1569758400 27.6127 1569765600 27.6249 1569772800 27.6247 1569780000 27.6342 1569787200 27.6247 1569794400 27.6376 1569801600 27.6211 1569808800 27.6376 1569816000 27.6134 1569823200 27.6201 1569830400 27.6105 1569837600 27.6130 1569844800 27.6083 1569852000 27.6167 1569859200 27.6087 1569866400 27.6105 1569873600 27.6080 1569880800 27.6196 1569895200 27.6088 1569888000 27.6037 1569902400 27.5977 1569909600 27.6017 1569916800 27.5990 1569924000 27.6125 1569931200 27.6232 1569938400 27.6159 1569945600 27.6097 1569952800 27.6243 1569960000 27.6250 1569967200 27.6268 1569974400 27.6142 1569981600 27.6275 1569988800 27.6170 1569996000 27.6185 1570003200 27.6211 1570010400 27.6265 1570017600 27.6166 1570024800 27.6140 1570032000 27.6049 1570039200 27.6024 1570046400 27.5956 1570053600 27.5660 1570060800 27.5654 1570068000 27.5640 1570075200 27.5627 1570082400 27.5649 1570089600 27.5591 1570096800 27.5627 1570104000 27.5597 1570111200 27.5627 1570118400 27.5570 1570125600 27.5642 1570132800 27.5488 1570140000 27.5624 1570147200 27.5517 1570154400 27.5627 1570161600 27.5532 1570168800 27.5596 1570176000 27.5489 1570183200 27.5631 1570190400 27.5688 1570197600 27.5792 1570204800 27.6053 1570212000 27.6083 1570219200 27.6020 1570226400 27.6005 1570233600 27.5986 1570240800 27.6106 1570248000 27.5670 1570255200 27.6020 1570262400 27.5982 1570269600 27.6095 1570276800 27.6070 1570284000 27.6152 1570291200 27.6080 1570298400 27.6074 1570305600 27.6051 1570312800 27.5871 1570320000 27.5805 1570327200 27.5896 1570334400 27.5849 1570341600 27.5891 1570348800 27.5795 1570356000 27.5885 1570363200 27.5827 1570370400 27.5992 1570377600 27.5834 1570384800 27.5907 1570392000 27.5794 1570399200 27.5850 1570406400 27.5811 1570413600 27.5859 1570420800 27.5940 1570428000 27.5885 1570435200 27.5801 1570442400 27.5862 1570449600 27.5838 1570456800 27.6146 1570464000 27.6066 1570471200 27.6149 1570478400 27.6160 1570485600 27.6165 1570492800 27.6115 1570500000 27.6136 1570507200 27.6118 1570514400 27.6172 1570521600 27.6176 1570528800 27.6216 1570536000 27.6161 1570543200 27.6177 1570550400 27.6201 1570557600 27.6162 1570564800 27.6069 1570572000 27.6144 1570579200 27.5980 1570586400 27.6009 1570593600 27.5955 1570600800 27.5957 1570608000 27.5983 1570615200 27.6081 1570622400 27.5987 1570629600 27.6212 1570636800 27.6177 1570644000 27.6529 1570651200 27.6386 1570658400 27.6499 1570665600 27.6436 1570672800 27.6487 1570680000 27.6346 1570687200 27.6306 1570694400 27.6451 1570701600 27.6527 1570708800 27.6467 1570716000 27.6523 1570723200 27.6510 1570730400 27.6435 1570737600 27.6450 1570744800 27.6460 1570752000 27.6452 1570759200 27.6529 1570766400 29.2385 1570773600 29.2516 1570780800 29.2317 1570788000 29.2462 1570795200 29.2432 1570802400 29.2329 1570809600 29.2236 1570816800 29.2391 1570824000 29.2233 1570831200 29.2522 1570838400 29.2549 1570845600 29.2516 1570852800 29.2355 1570860000 29.2392 1570867200 29.2398 1570874400 29.2261 1570881600 29.2270 1570888800 29.2333 1570896000 29.2210 1570903200 29.2326 1570910400 29.2229 1570917600 29.2278 1570924800 29.2241 1570932000 29.2296 1570939200 29.2294 1570946400 29.2304 1570953600 29.2194 1570960800 29.2201 1570968000 29.2167 1570975200 29.2289 1570982400 29.2206 1570989600 29.2278 1570996800 29.2220 1571004000 29.2352 1571011200 29.2221 1571018400 29.2361 1571025600 28.8144 1571032800 28.8231 1571040000 29.2232 1571047200 29.2355 1571054400 29.2240 1571061600 29.2217 1571068800 29.2196 1571076000 29.2210 1571083200 29.2182 1571090400 29.2329 1571097600 29.2290 1571104800 29.2252 1571112000 29.2220 1571119200 29.2271 1571126400 29.2123 1571133600 28.0489 1571140800 29.2105 1571148000 29.2182 1571155200 29.1974 1571162400 28.0245 1571169600 29.2214 1571176800 29.2288 1571184000 29.2349 1571191200 29.2395 1571198400 28.0465 1571205600 29.2343 1571212800 29.2477 1571220000 29.2392 1571227200 29.2267 1571234400 29.2361 1571241600 29.2271 1571248800 28.4867 1571256000 29.2181 1571263200 29.2322 1571270400 28.0426 1571277600 29.2360 1571284800 29.2284 1571292000 29.2262 1571299200 29.2270 1571306400 28.3699 1571313600 29.2276 1571320800 29.2286 1571328000 29.2184 1571335200 28.0412 1571342400 29.2162 1571349600 29.2433 1571356800 29.2333 1571364000 28.0552 1571371200 29.2317 1571378400 29.2490 1571385600 28.0625 1571392800 28.0749 1571400000 29.2260 1571407200 29.2447 1571414400 29.2320 1571421600 29.2230 1571428800 28.2711 1571436000 28.0530 1571443200 29.2189 1571450400 29.2419 1571457600 29.2284 1571464800 29.2387 1571472000 29.2246 1571479200 29.2271 1571486400 29.2300 1571493600 28.0595 1571500800 29.2292 1571508000 29.2350 1571515200 29.2315 1571522400 29.2305 1571529600 29.2323 1571536800 29.2358 1571544000 29.2380 1571551200 29.2405 1571558400 29.2401 1571565600 29.2441 1571572800 29.2325 1571580000 28.0542 1571587200 29.2317 1571594400 28.0600 1571601600 29.2291 1571608800 28.0615 1571616000 29.2416 1571623200 29.2467 1571630400 29.2381 1571637600 29.2470 1571644800 29.2322 1571652000 28.1351 1571659200 29.2389 1571666400 29.2420 1571673600 28.0323 1571680800 29.2177 1571688000 28.0365 1571695200 29.2157 1571702400 28.1946 1571709600 29.2336 1571716800 29.2272 1571724000 28.8213 1571731200 28.8078 1571738400 29.2213 1571745600 29.2115 1571752800 29.2232 1571760000 28.7506 1571767200 28.7374 1571774400 28.7306 1571781600 28.7227 1571788800 26.8150 1571796000 27.5463 1571803200 27.5460 1571810400 27.2565 1571817600 27.5441 1571824800 28.7428 1571832000 28.7290 1571839200 28.7285 1571846400 28.6900 1571853600 28.6974 1571860800 28.6887 1571868000 28.0251 1571875200 28.5830 1571882400 28.5811 1571889600 28.5717 1571896800 28.5721 1571904000 28.5753 1571911200 28.5938 1571918400 28.5889 1571925600 28.5864 1571932800 28.5737 1571940000 28.5823 1571947200 28.5817 1571954400 28.5890 1571961600 28.5704 1571968800 28.5783 1571976000 28.5758 1571983200 28.5779 1571990400 28.5808 1571997600 28.5916 1572004800 28.5860 1572012000 28.5832 1572019200 28.6913 1572026400 28.7004 1572033600 28.7002 1572040800 28.6947 1572048000 28.6952 1572055200 28.5955 1572062400 28.5862 1572069600 28.5983 1572076800 28.5925 1572084000 28.5936 1572091200 28.5804 1572098400 28.6964 1572105600 28.6887 1572112800 28.6914 1572120000 28.6901 1572127200 28.6925 1572134400 28.6901 1572141600 28.6995 1572148800 28.6987 1572156000 28.7067 1572163200 28.6967 1572170400 28.7049 1572177600 28.7044 1572184800 28.7048 1572192000 28.6852 1572199200 28.6934 1572206400 28.6921 1572213600 28.6860 1572220800 28.6844 1572228000 28.7006 1572235200 28.6887 1572242400 28.6988 1572249600 28.7021 1572256800 28.7008 1572264000 29.2031 1572271200 29.2020 1572278400 28.0138 1572285600 28.0129 1572292800 28.0069 1572300000 28.0176 1572307200 28.0097 1572314400 28.0161 1572321600 28.0078 1572328800 28.0128 1572336000 28.0135 1572343200 28.0062 1572350400 28.0054 1572357600 28.0136 1572364800 28.0022 1572372000 28.0053 1572379200 27.9935 1572386400 28.0063 1572393600 28.0085 1572400800 28.0183 1572408000 28.0261 1572415200 28.0138 1572422400 28.0104 1572429600 28.0156 1572436800 28.0098 1572444000 28.0100 1572451200 28.0107 1572458400 29.1840 1572465600 28.0136 1572472800 28.0142 1572480000 28.0076 1572487200 28.0180 1572494400 28.0012 1572501600 28.0184 1572508800 28.0095 1572516000 28.0270 1572523200 28.0149 1572530400 28.0140 1572537600 28.0093 1572544800 28.0041 1572552000 28.0021 1572559200 28.0060 1572573600 28.0029 1572566400 27.9602 1572580800 28.0029 1572588000 28.0096 1572595200 27.9855 1572602400 27.9938 1572609600 27.9894 1572616800 27.9889 1572624000 27.9897 1572631200 27.9911 1572638400 28.0009 1572645600 27.9925 1572652800 27.9849 1572660000 27.9911 1572667200 27.9830 1572674400 27.9921 1572681600 27.9886 1572688800 27.9958 1572696000 27.9860 1572703200 27.9851 1572710400 27.9990 1572717600 27.9894 1572724800 27.9891 1572732000 28.0092 1572739200 28.0050 1572746400 28.0168 1572753600 27.9922 1572760800 28.0046 1572768000 28.0118 1572775200 28.0120 1572782400 28.0138 1572789600 28.0133 1572796800 28.0124 1572804000 28.0138 1572811200 28.0115 1572818400 28.0131 1572825600 28.0031 1572832800 28.0052 1572840000 28.0022 1572847200 27.9987 1572854400 27.9877 1572861600 27.9965 1572868800 27.9979 1572876000 27.5877 1572883200 27.9900 1572890400 27.9944 1572897600 27.9942 1572904800 28.0025 1572912000 28.0037 1572919200 28.0128 1572926400 28.0060 1572933600 28.0090 1572940800 28.0049 1572948000 28.0039 1572955200 28.0056 1572962400 27.9954 1572969600 28.0116 1572976800 27.9948 1572984000 28.0053 1572991200 28.0055 1572998400 28.0072 1573005600 28.0164 1573012800 28.0192 1573020000 28.0144 1573027200 28.0149 1573034400 28.0208 1573041600 28.0098 1573048800 28.0128 1573056000 28.0314 1573063200 28.0310 1573070400 28.0125 1573077600 28.0210 1573084800 28.0118 1573092000 28.0129 1573099200 28.0107 1573106400 28.0113 1573113600 27.9985 1573120800 28.0159 1573128000 28.0372 1573135200 28.0236 1573142400 28.0178 1573149600 28.0222 1573156800 28.0014 1573164000 28.0230 1573171200 28.0219 1573178400 28.0351 1573185600 28.0358 1573192800 28.0375 1573200000 28.0283 1573207200 28.0375 1573214400 28.0237 1573221600 28.0297 1573228800 28.0350 1573236000 28.0345 1573243200 28.0250 1573250400 28.0220 1573257600 28.0272 1573264800 28.0164 1573272000 28.0136 1573279200 28.0194 1573286400 28.0062 1573293600 28.0214 1573300800 28.0140 1573308000 28.0214 1573315200 28.0235 1573322400 28.0185 1573329600 28.0154 1573336800 28.0183 1573344000 28.0128 1573351200 28.0085 1573358400 28.0050 1573365600 28.0139 1573372800 28.0004 1573380000 28.0015 1573387200 28.0003 1573394400 28.0071 1573401600 28.0042 1573408800 28.0053 1573416000 28.0083 1573423200 28.0053 1573430400 28.0138 1573437600 28.0097 1573444800 28.0107 1573452000 28.0176 1573459200 28.0121 1573466400 28.0209 1573473600 28.0175 1573480800 28.0146 1573488000 28.0262 1573495200 28.0252 1573502400 28.0233 1573509600 28.0179 1573516800 28.0083 1573524000 28.0095 1573531200 28.0218 1573538400 28.0161 1573545600 28.0169 1573552800 27.9607 1573560000 27.9577 1573567200 26.7851 1573574400 27.9623 1573581600 27.9696 1573588800 27.9706 1573596000 27.9864 1573603200 27.9794 1573610400 27.9910 1573617600 27.9785 1573624800 27.9845 1573632000 27.9803 1573639200 27.9950 1573646400 27.9894 1573653600 28.0044 1573660800 28.0162 1573668000 28.0200 1573675200 28.0064 1573682400 28.0074 1573689600 28.0228 1573696800 28.0228 1573704000 26.8465 1573711200 28.0084 1573718400 27.9868 1573725600 28.0077 1573732800 28.0180 1573740000 28.0108 1573747200 28.0197 1573754400 28.0141 1573761600 28.0163 1573768800 28.0111 1573776000 28.0269 1573783200 28.0134 1573790400 28.0324 1573797600 28.0171 1573804800 28.0241 1573812000 28.0163 1573819200 28.0261 1573826400 28.0273 1573833600 28.0403 1573840800 28.0216 1573848000 28.0302 1573855200 28.0216 1573862400 28.0163 1573869600 28.0189 1573876800 28.0196 1573884000 28.0161 1573891200 28.0117 1573898400 27.6397 1573905600 27.6359 1573912800 27.6386 1573920000 27.6352 1573927200 28.0196 1573934400 28.0166 1573941600 28.0191 1573948800 28.0057 1573956000 27.9895 1573963200 28.0134 1573970400 28.0269 1573977600 28.0182 1573984800 28.0169 1573992000 28.0122 1573999200 28.0232 1574006400 28.0214 1574013600 28.0289 1574020800 28.0238 1574028000 28.0297 1574035200 28.0332 1574042400 28.0309 1574049600 28.0242 1574056800 28.0263 1574064000 28.0273 1574071200 28.0331 1574078400 28.0220 1574085600 28.0259 1574092800 28.0253 1574100000 28.0251 1574107200 28.0299 1574114400 28.0251 1574121600 28.0409 1574128800 28.0344 1574136000 28.0301 1574143200 28.0307 1574150400 28.0417 1574157600 28.0396 1574164800 28.0399 1574172000 28.0271 1574179200 28.0245 1574186400 28.0139 1574193600 27.9842 1574200800 28.0149 1574208000 28.0115 1574215200 28.0179 1574222400 28.0080 1574229600 28.0152 1574236800 28.0192 1574244000 28.0271 1574251200 28.0264 1574258400 28.0358 1574265600 28.0446 1574272800 28.0399 1574280000 28.0516 1574287200 28.0391 1574294400 28.0442 1574301600 28.0412 1574308800 28.0510 1574316000 28.0457 1574323200 28.0402 1574330400 28.0506 1574337600 28.0418 1574344800 28.0484 1574352000 28.0403 1574359200 28.0486 1574366400 28.0545 1574373600 28.0485 1574380800 28.0422 1574388000 28.0336 1574395200 28.0470 1574402400 28.0299 1574409600 28.0431 1574416800 28.0414 1574424000 28.0326 1574431200 28.0449 1574438400 28.0336 1574445600 28.0376 1574452800 28.0478 1574460000 28.0518 1574467200 28.0913 1574474400 28.0871 1574481600 28.0868 1574488800 28.0827 1574496000 28.0965 1574503200 28.0975 1574510400 28.1028 1574517600 28.0828 1574524800 28.0925 1574532000 28.0868 1574539200 28.0927 1574546400 28.0815 1574553600 28.0772 1574560800 28.0727 1574568000 28.0739 1574575200 28.0735 1574582400 28.0758 1574589600 28.0756 1574596800 28.0873 1574604000 28.0872 1574611200 28.0882 1574618400 28.0967 1574625600 28.0753 1574632800 28.0796 1574640000 28.0752 1574647200 28.0801 1574654400 28.0750 1574661600 28.0529 1574668800 28.0723 1574676000 28.0824 1574683200 28.0773 1574690400 28.0788 1574697600 28.0734 1574704800 28.0625 1574712000 28.0681 1574719200 28.0774 1574726400 28.0713 1574733600 28.0806 1574740800 28.0785 1574748000 28.0838 1574755200 28.0735 1574762400 28.0881 1574769600 28.0814 1574776800 28.0793 1574784000 28.0925 1574791200 28.0882 1574798400 28.0859 1574805600 28.0781 1574812800 28.0919 1574820000 28.0881 1574827200 28.0703 1574834400 28.0771 1574841600 28.0774 1574848800 28.0714 1574856000 28.0639 1574863200 28.0754 1574870400 28.0603 1574877600 28.0691 1574884800 28.0729 1574892000 28.0788 1574899200 28.0610 1574906400 28.0725 1574913600 28.0772 1574920800 28.1042 1574928000 28.1088 1574935200 28.1124 1574942400 28.1264 1574949600 28.1242 1574956800 28.1063 1574964000 28.1091 1574971200 28.1027 1574978400 28.1076 1574985600 28.1017 1574992800 28.1044 1575000000 28.1077 1575007200 28.1066 1575014400 28.1086 1575021600 28.1098 1575028800 28.1014 1575036000 28.1103 1575043200 28.1159 1575050400 28.1094 1575057600 28.1061 1575064800 28.1092 1575072000 28.1007 1575079200 28.1112 1575086400 28.1052 1575093600 28.1070 1575100800 28.1018 1575108000 28.1010 1575115200 28.1026 1575122400 28.1015 1575129600 28.1029 1575136800 28.0972 1575144000 28.0989 1575151200 28.1011 1575165600 28.1020 1575172800 28.0956 1575158400 28.0996 1575180000 28.0938 1575187200 28.0831 1575194400 28.0981 1575201600 28.0997 1575208800 28.1128 1575216000 28.1132 1575223200 28.1209 1575230400 28.1241 1575237600 28.1177 1575244800 28.0963 1575252000 28.1024 1575259200 28.1008 1575266400 28.1123 1575273600 28.1137 1575280800 28.1051 1575288000 28.1002 1575295200 28.1130 1575302400 28.1122 1575309600 28.1085 1575316800 28.1153 1575324000 28.1099 1575331200 28.1254 1575338400 28.1263 1575345600 28.1034 1575352800 28.1223 1575360000 28.1256 1575367200 28.1181 1575374400 28.1250 1575381600 28.1281 1575388800 28.1374 1575396000 28.1207 1575403200 28.1111 1575410400 28.1259 1575417600 28.1464 1575424800 28.1502 1575432000 27.7646 1575439200 28.1502 1575446400 28.1603 1575453600 28.1708 1575460800 28.1774 1575468000 28.1649 1575475200 28.1605 1575482400 28.1755 1575489600 28.1703 1575496800 28.1679 1575504000 28.1307 1575511200 28.1469 1575518400 28.1514 1575525600 28.1476 1575532800 28.1602 1575540000 28.1580 1575547200 28.1544 1575554400 28.1630 1575561600 28.1671 1575568800 28.1507 1575576000 28.1615 1575583200 28.1655 1575590400 28.1506 1575597600 28.1630 1575604800 28.1527 1575612000 28.1662 1575619200 28.1671 1575626400 28.1642 1575633600 28.1593 1575640800 28.1599 1575648000 28.1658 1575655200 28.1575 1575662400 28.1616 1575669600 28.1532 1575676800 28.1576 1575684000 28.1565 1575691200 28.1573 1575698400 28.1552 1575705600 28.1552 1575712800 28.1511 1575720000 28.1572 1575727200 28.1598 1575734400 28.1680 1575741600 28.1560 1575748800 28.1643 1575756000 28.1625 1575763200 28.1574 1575770400 28.1393 1575777600 28.1571 1575784800 28.1575 1575792000 28.1493 1575799200 28.1519 1575806400 28.1423 1575813600 28.1450 1575820800 28.1486 1575828000 28.1385 1575835200 28.1419 1575842400 28.1300 1575849600 28.1405 1575856800 28.1433 1575864000 28.1272 1575871200 28.1447 1575878400 28.1402 1575885600 28.1427 1575892800 28.1447 1575900000 28.1414 1575907200 28.1404 1575914400 28.1356 1575921600 28.1297 1575928800 28.1457 1575936000 28.1348 1575943200 28.1375 1575950400 27.7076 1575957600 28.1442 1575964800 28.1488 1575972000 28.1558 1575979200 28.1510 1575986400 28.1375 1575993600 28.1524 1576000800 28.1511 1576008000 28.1463 1576015200 28.1481 1576022400 28.1478 1576029600 28.1552 1576036800 28.1506 1576044000 28.1426 1576051200 28.1459 1576058400 28.1445 1576065600 28.1559 1576072800 28.1551 1576080000 28.1650 1576087200 28.1446 1576094400 28.1376 1576101600 28.1469 1576108800 28.1338 1576116000 28.1498 1576123200 28.1539 1576130400 28.1763 1576137600 28.1925 1576144800 28.2494 1576152000 28.2415 1576159200 28.2412 1576166400 28.2423 1576173600 28.2570 1576180800 28.2508 1576188000 28.2568 1576195200 28.2607 1576202400 28.2661 1576209600 28.2495 1576216800 28.2539 1576224000 28.2549 1576231200 28.2517 1576238400 28.2411 1576245600 28.2442 1576252800 28.2453 1576260000 28.2401 1576267200 28.2480 1576274400 28.2146 1576281600 28.2411 1576288800 28.2329 1576296000 28.2462 1576303200 28.2328 1576310400 28.2374 1576317600 28.2311 1576324800 28.2387 1576332000 28.2421 1576339200 28.2399 1576346400 28.2440 1576353600 28.2478 1576360800 28.2394 1576368000 28.2429 1576375200 28.2342 1576382400 28.2223 1576389600 28.2358 1576396800 28.2410 1576404000 28.2538 1576411200 28.2404 1576418400 28.2380 1576425600 28.2470 1576432800 28.2415 1576440000 28.2321 1576447200 28.2384 1576454400 28.2418 1576461600 28.2462 1576468800 28.2480 1576476000 28.2458 1576483200 28.2356 1576490400 28.2373 1576497600 28.2334 1576504800 28.2259 1576512000 28.2202 1576519200 28.2184 1576526400 28.2335 1576533600 28.2416 1576540800 27.0447 1576548000 28.2354 1576555200 28.2275 1576562400 28.2204 1576569600 28.2372 1576576800 28.2125 1576584000 28.2180 1576591200 28.2259 1576598400 28.2355 1576605600 28.2281 1576612800 28.2267 1576620000 28.2246 1576627200 28.2191 1576634400 28.2231 1576641600 28.2135 1576648800 28.2212 1576656000 28.2163 1576706400 26.6464 1576713600 26.6480 1576720800 26.6415 1576728000 26.6417 1576735200 26.6321 1576742400 26.0654 1576749600 26.6423 1576756800 26.6406 1576764000 26.6379 1576771200 26.6350 1576778400 26.6402 1576785600 26.6339 1576792800 26.6344 1576800000 26.6434 1576807200 26.6422 1576814400 26.6436 1576821600 26.6502 1576828800 26.6394 1576836000 26.6507 1576843200 26.6302 1576850400 26.6508 1576857600 26.6606 1576864800 26.6597 1576872000 26.6466 1576879200 26.6564 1576886400 26.6578 1576893600 26.6467 1576900800 26.6481 1576908000 26.6478 1576915200 26.6459 1576922400 26.6469 1576929600 26.6416 1576936800 26.6405 1576944000 26.6346 1576951200 26.6420 1576958400 26.6454 1576965600 26.6364 1576972800 26.6405 1576980000 26.6383 1576987200 26.6347 1576994400 26.6298 1577001600 26.6349 1577008800 26.6394 1577016000 26.6401 1577023200 26.6411 1577030400 26.6344 1577037600 26.6352 1577044800 26.6415 1577052000 26.6426 1577059200 26.6368 1577066400 26.6376 1577073600 26.6320 1577080800 26.6365 1577088000 26.6357 1577095200 26.6431 1577102400 26.6429 1577109600 26.6450 1577116800 26.6496 1577124000 26.6588 1577131200 26.6524 1577138400 26.6515 1577145600 26.6452 1577152800 26.6471 1577160000 26.6427 1577167200 26.6471 1577174400 26.6485 1577181600 26.6485 1577188800 26.6470 1577196000 26.6442 1577203200 26.6435 1577210400 26.6545 1577217600 26.6456 1577224800 26.6557 1577232000 26.6571 1577239200 26.6554 1577246400 26.6531 1577253600 26.6477 1577260800 26.6527 1577268000 26.6487 1577275200 26.6574 1577282400 26.6523 1577289600 26.6498 1577296800 26.6497 1577304000 26.6510 1577311200 26.6520 1577318400 26.6419 1577325600 26.6439 1577332800 26.6363 1577340000 26.6363 1577347200 26.6405 1577354400 26.6380 1577361600 26.6353 1577368800 26.6426 1577376000 26.6414 1577383200 26.6392 1577390400 26.6262 1577397600 26.6342 1577404800 26.6266 1577412000 26.6296 1577419200 26.6265 1577426400 26.6248 1577433600 26.6400 1577440800 26.6418 1577448000 26.6326 1577455200 26.6367 1577462400 26.6431 1577469600 26.6453 1577476800 26.6418 1577484000 26.6439 1577491200 26.6373 1577498400 26.6403 1577505600 26.6478 1577512800 26.6447 1577520000 26.6396 1577527200 26.6458 1577534400 26.6389 1577541600 26.6489 1577548800 26.6489 1577556000 26.6513 1577563200 26.6472 1577570400 26.6294 1577577600 26.6344 1577584800 26.6342 1577592000 26.6302 1577599200 26.6341 1577606400 26.6432 1577613600 26.6332 1577620800 26.6392 1577628000 26.6446 1577635200 26.6474 1577642400 26.6475 1577649600 26.6411 1577656800 26.6444 1577664000 26.6438 1577671200 26.6498 1577678400 26.6452 1577685600 26.6442 1577692800 26.6466 1577700000 26.6447 1577707200 26.6378 1577714400 26.6610 1577721600 26.6635 1577728800 26.6649 1577736000 26.6591 1577743200 26.6539 1577750400 26.6558 1577757600 26.6583 1577764800 26.6581 1577772000 26.6591 1577779200 26.6471 1577786400 26.6568 1577793600 26.6463 1577800800 26.6566 1577808000 26.6232 1577815200 26.6310 1577822400 26.6296 1577829600 26.6341 1577844000 26.6356 1577836800 26.6351 1577851200 26.6320 1577858400 26.6305 1577865600 26.6334 1577872800 26.6319 1577880000 26.6293 1577887200 26.6335 1577894400 26.6319 1577901600 26.6339 1577908800 26.6265 1577916000 26.6316 1577923200 26.6290 1577930400 26.6257 1577937600 26.6258 1577944800 26.6300 1577952000 26.6273 1577959200 26.6318 1577966400 26.6358 1577973600 26.6263 1577980800 26.6306 1577988000 26.6325 1577995200 26.6339 1578002400 26.6440 1578009600 26.6448 1578016800 26.6380 1578024000 26.6256 1578031200 26.6348 1578038400 26.6295 1578045600 26.6285 1578052800 26.6316 1578060000 26.6192 1578067200 26.6137 1578074400 26.6231 1578081600 26.6278 1578088800 26.6262 1578096000 26.5721 1578103200 26.5761 1578110400 26.5685 1578117600 26.5690 1578124800 26.5752 1578132000 26.5840 1578139200 26.5712 1578146400 26.5711 1578153600 26.5763 1578160800 26.5740 1578168000 26.5754 1578175200 26.5752 1578182400 26.5788 1578189600 26.5776 1578196800 26.5627 1578204000 26.5665 1578211200 26.5496 1578218400 26.5719 1578225600 26.5619 1578232800 26.5632 1578240000 26.5696 1578247200 26.5677 1578254400 26.5667 1578261600 26.5716 1578268800 26.5658 1578276000 26.5647 1578283200 26.5639 1578290400 26.5721 1578297600 26.5772 1578304800 26.5842 1578312000 26.5820 1578319200 26.5776 1578326400 26.5921 1578333600 26.5895 1578340800 26.5953 1578348000 26.5931 1578355200 26.5863 1578362400 26.5804 1578369600 26.5945 1578376800 26.5925 1578384000 26.5846 1578391200 26.5792 1578398400 26.5792 1578405600 26.5757 1578412800 26.5761 1578420000 26.5807 1578427200 26.5713 1578434400 26.5819 1578441600 26.5782 1578448800 26.5787 1578456000 26.5881 1578463200 26.5855 1578470400 26.5817 1578477600 26.5809 1578484800 26.5965 1578492000 26.5806 1578499200 26.5572 1578506400 26.5891 1578513600 26.5773 1578520800 26.5832 1578528000 26.5833 1578535200 26.5921 1578542400 26.5838 1578549600 26.5800 1578556800 26.6359 1578564000 26.6211 1578571200 26.6175 1578578400 26.6261 1578585600 26.6073 1578592800 26.6150 1578600000 26.3919 1578607200 26.6116 1578614400 26.6112 1578621600 26.6035 1578628800 26.6026 1578636000 26.5997 1578643200 26.6114 1578650400 26.6079 1578657600 26.6141 1578664800 26.6161 1578672000 26.6105 1578679200 26.6075 1578686400 26.5957 1578693600 26.6139 1578700800 26.6058 1578708000 26.5922 1578715200 26.5877 1578722400 26.5990 1578729600 26.5874 1578736800 26.5975 1578744000 26.5960 1578751200 26.5982 1578758400 26.5912 1578765600 26.5908 1578772800 26.5792 1578780000 26.5853 1578787200 26.5849 1578794400 26.5844 1578801600 26.5838 1578808800 26.5948 1578816000 26.5869 1578823200 26.5890 1578830400 26.5892 1578837600 26.5939 1578844800 26.5852 1578852000 26.5889 1578859200 26.5851 1578866400 26.5771 1578873600 26.5664 1578880800 26.5808 1578888000 26.5776 1578895200 26.5771 1578902400 26.5682 1578909600 26.5778 1578916800 26.5811 1578924000 26.5739 1578931200 26.5736 1578938400 26.5780 1578945600 25.3797 1578952800 26.5542 1578960000 26.5532 1578967200 26.5494 1578974400 26.5540 1578981600 26.5480 1578988800 26.5616 1578996000 26.5710 1579003200 26.5610 1579010400 26.5622 1579017600 26.5648 1579024800 26.5707 1579032000 26.5686 1579039200 26.5687 1579046400 26.5699 1579053600 26.5673 1579060800 26.5688 1579068000 26.5554 1579075200 26.5681 1579082400 26.5675 1579089600 26.5796 1579096800 26.5743 1579104000 26.5682 1579111200 26.2043 1579118400 26.2005 1579125600 26.1995 1579132800 26.5687 1579140000 26.5688 1579147200 26.5532 1579154400 26.5729 1579161600 26.5760 1579168800 26.5814 1579176000 26.5786 1579183200 26.5719 1579190400 26.5754 1579197600 26.5790 1579204800 26.5860 1579212000 26.5810 1579219200 26.5725 1579226400 26.5725 1579233600 26.5715 1579240800 26.5840 1579248000 26.5935 1579255200 26.5844 1579262400 26.5831 1579269600 26.5842 1579276800 26.5486 1579284000 26.5559 1579291200 25.4178 1579298400 26.5833 1579305600 26.5840 1579312800 26.5944 1579320000 26.5981 1579327200 26.5930 1579334400 26.5887 1579341600 26.5852 1579348800 26.5831 1579356000 26.5810 1579363200 26.5840 1579370400 26.5877 1579377600 26.5949 1579384800 26.5925 1579392000 26.5782 1579399200 26.5749 1579406400 26.5535 1579413600 26.5664 1579420800 26.5657 1579428000 26.5686 1579435200 26.5707 1579442400 26.5810 1579449600 26.5673 1579456800 26.5837 1579464000 26.5690 1579471200 26.5710 1579478400 26.5759 1579485600 26.5743 1579492800 26.5753 1579500000 26.5781 1579507200 26.5795 1579514400 26.5892 1579521600 26.5719 1579528800 26.0221 1579536000 26.0155 1579543200 26.5794 1579550400 26.5777 1579557600 26.5770 1579564800 26.5868 1579572000 26.5771 1579579200 26.5739 1579586400 26.5798 1579593600 26.5760 1579600800 26.5776 1579608000 26.5730 1579615200 26.5836 1579622400 26.5736 1579629600 26.5721 1579636800 26.5670 1579644000 26.5637 1579651200 26.5847 1579658400 26.6019 1579665600 26.5911 1579672800 26.5986 1579680000 26.6059 1579687200 26.6031 1579694400 26.6118 1579701600 26.6085 1579708800 26.6032 1579716000 26.6070 1579723200 26.5924 1579730400 26.5878 1579737600 26.5725 1579744800 26.5887 1579752000 26.5823 1579759200 26.5819 1579766400 26.5771 1579773600 26.5783 1579780800 26.5769 1579788000 26.5813 1579795200 26.1240 1579802400 26.1355 1579809600 26.1292 1579816800 26.1115 1579824000 26.1293 1579831200 26.1292 1579838400 26.1206 1579845600 26.1325 1579852800 25.9594 1579860000 26.1465 1579867200 26.1444 1579874400 26.1478 1579881600 26.1615 1579888800 26.1521 1579896000 26.1493 1579903200 26.1568 1579910400 26.1593 1579917600 26.1555 1579924800 26.1632 1579932000 26.1654 1579939200 26.1646 1579946400 26.1678 1579953600 26.1585 1579960800 26.1574 1579968000 26.1675 1579975200 26.1661 1579982400 26.1633 1579989600 26.1635 1579996800 26.1648 1580004000 26.1677 1580011200 26.1662 1580018400 26.1598 1580025600 26.1498 1580032800 26.1601 1580040000 26.1571 1580047200 26.1604 1580054400 26.1572 1580061600 26.1580 1580068800 26.1570 1580076000 26.1615 1580083200 26.1535 1580090400 26.1631 1580097600 26.1568 1580104800 26.1702 1580112000 26.1646 1580119200 26.1570 1580126400 26.1670 1580133600 26.1625 1580140800 26.1544 1580148000 26.1501 1580155200 26.1680 1580162400 26.1568 1580169600 26.2312 1580176800 26.2312 1580184000 26.2381 1580191200 26.2626 1580198400 26.3413 1580205600 26.1768 1580212800 26.1744 1580220000 26.1765 1580227200 26.1851 1580234400 26.1945 1580241600 26.1840 1580248800 26.1857 1580256000 26.1864 1580263200 26.1981 1580270400 26.1743 1580277600 26.1806 1580284800 26.1905 1580292000 26.1844 1580299200 26.1847 1580306400 26.1745 1580313600 26.1937 1580320800 26.2032 1580328000 26.1902 1580335200 26.2100 1580342400 26.1855 1580349600 26.1830 1580356800 26.2024 1580364000 26.1924 1580371200 26.1960 1580378400 26.1901 1580385600 26.1938 1580392800 26.2046 1580400000 26.2318 1580407200 26.2407 1580414400 26.2281 1580421600 26.2562 1580428800 26.2532 1580436000 26.2468 1580443200 26.2324 1580450400 26.2360 1580457600 26.2385 1580464800 26.2209 1580472000 26.2384 1580479200 26.6269 1580486400 26.6276 1580493600 26.6372 1580500800 26.6258 1580508000 26.6188 1580522400 26.6356 1580515200 26.6248 1580529600 26.6271 1580536800 26.6352 1580544000 26.6347 1580551200 26.6406 1580558400 26.6398 1580565600 26.6390 1580572800 26.6317 1580580000 26.6349 1580587200 26.6414 1580594400 26.6391 1580601600 26.6372 1580608800 26.6385 1580616000 26.6342 1580623200 26.6354 1580630400 26.6315 1580637600 26.6410 1580644800 26.6370 1580652000 26.6234 1580659200 26.6220 1580666400 26.6320 1580673600 26.6337 1580680800 26.6336 1580688000 26.6293 1580695200 26.6277 1580702400 26.6336 1580709600 26.6348 1580716800 26.6306 1580724000 26.6418 1580731200 26.6355 1580738400 26.6329 1580745600 26.6295 1580752800 26.6346 1580760000 26.6307 1580767200 26.6429 1580774400 26.6333 1580781600 26.6412 1580788800 26.6351 1580796000 26.6374 1580803200 26.6290 1580810400 26.6262 1580817600 26.6301 1580824800 26.6387 1580832000 26.6157 1580839200 26.6311 1580846400 26.6399 1580853600 26.6432 1580860800 26.6158 1580868000 26.6244 1580875200 26.6386 1580882400 26.6326 1580889600 26.6392 1580896800 26.6332 1580904000 26.6264 1580911200 26.6381 1580918400 26.6335 1580925600 26.6125 1580932800 26.6020 1580940000 26.6117 1580947200 26.6172 1580954400 26.6136 1580961600 26.6036 1580968800 26.6145 1580976000 26.6151 1580983200 26.6180 1580990400 26.6102 1580997600 26.5990 1581004800 26.6011 1581012000 26.5937 1581019200 26.5889 1581026400 26.6054 1581033600 26.5985 1581040800 26.6152 1581048000 26.6159 1581055200 26.6125 1581062400 26.6175 1581069600 26.6177 1581076800 26.6100 1581084000 26.6069 1581091200 26.6104 1581098400 26.6108 1581105600 26.6146 1581112800 26.6182 1581120000 26.6204 1581127200 26.6262 1581134400 26.6282 1581141600 26.6299 1581148800 26.6285 1581156000 26.6317 1581163200 26.6198 1581170400 26.6260 1581177600 26.6230 1581184800 26.6249 1581192000 26.6269 1581199200 26.6276 1581206400 26.6338 1581213600 26.6350 1581220800 26.6356 1581228000 26.6449 1581235200 26.6340 1581242400 26.6260 1581249600 26.6264 1581256800 26.6283 1581264000 26.6167 1581271200 26.6345 1581278400 26.6299 1581285600 26.6289 1581292800 26.6234 1581300000 25.4827 1581307200 26.6334 1581314400 26.6311 1581321600 26.6300 1581328800 26.6275 1581336000 26.6218 1581343200 26.6210 1581350400 26.6129 1581357600 26.6207 1581364800 26.6243 1581372000 26.6279 1581379200 26.6356 1581386400 26.6367 1581393600 26.6265 1581400800 26.6284 1581408000 26.6291 1581415200 26.6275 1581422400 26.6280 1581429600 26.6255 1581436800 26.6357 1581444000 26.6350 1581451200 26.6358 1581458400 26.6506 1581465600 26.6510 1581472800 26.6494 1581480000 26.6488 1581487200 26.6416 1581494400 26.6280 1581501600 26.6388 1581508800 26.6353 1581516000 26.6483 1581523200 26.6464 1581530400 26.6394 1581537600 26.6476 1581544800 26.6389 1581552000 26.6317 1581559200 26.5725 1581566400 26.5679 1581573600 26.5743 1581580800 26.5710 1581588000 26.5764 1581595200 26.5801 1581602400 26.5800 1581609600 26.5784 1581616800 26.5837 1581624000 26.5802 1581631200 26.5773 1581638400 26.5660 1581645600 26.5634 1581652800 26.5683 1581660000 26.5685 1581667200 28.3139 1581674400 28.3175 1581681600 28.3156 1581688800 28.3180 1581696000 28.3281 1581703200 28.3185 1581710400 28.2998 1581717600 28.3161 1581724800 28.3201 1581732000 28.3235 1581739200 28.3193 1581746400 28.3203 1581753600 28.3169 1581760800 28.3070 1581768000 28.3227 1581775200 28.3343 1581782400 28.3208 1581789600 28.3142 1581796800 28.3229 1581804000 28.3282 1581811200 28.3239 1581818400 28.3248 1581825600 28.3283 1581832800 28.3189 1581840000 28.3295 1581847200 28.3349 1581854400 28.3299 1581861600 28.3419 1581868800 28.3436 1581876000 28.3590 1581883200 28.3730 1581890400 28.3659 1581897600 28.3643 1581904800 28.3843 1581912000 28.3627 1581919200 28.3707 1581926400 28.3769 1581933600 28.3425 1581940800 28.3377 1581948000 28.3454 1581955200 28.3350 1581962400 28.3417 1581969600 28.3272 1581976800 28.3358 1581984000 28.3333 1581991200 28.3413 1581998400 28.3340 1582005600 28.3337 1582012800 28.3349 1582020000 28.3292 1582027200 28.3215 1582034400 28.3313 1582041600 28.3186 1582048800 28.2823 1582056000 28.2777 1582063200 28.2770 1582070400 28.2876 1582077600 28.2980 1582084800 28.2893 1582092000 28.3012 1582099200 28.2943 1582106400 28.4188 1582113600 28.2328 1582120800 28.2376 1582128000 28.2333 1582135200 28.2246 1582142400 28.2442 1582149600 28.2471 1582156800 28.2541 1582164000 28.2622 1582171200 28.2653 1582178400 28.2382 1582185600 28.2257 1582192800 28.2375 1582200000 28.2575 1582207200 28.2545 1582214400 28.2588 1582221600 28.2508 1582228800 28.2455 1582236000 28.2776 1582243200 28.2624 1582250400 28.2629 1582257600 28.2586 1582264800 28.2777 1582272000 28.2739 1582279200 28.2958 1582286400 28.2823 1582293600 28.2745 1582300800 28.2784 1582308000 28.2832 1582315200 28.2802 1582322400 28.2842 1582329600 28.2821 1582336800 28.2878 1582344000 27.1250 1582351200 27.1312 1582358400 27.1272 1582365600 27.1439 1582372800 27.1239 1582380000 28.3524 1582387200 28.2864 1582394400 28.2904 1582401600 28.2878 1582408800 28.2948 1582416000 28.2897 1582423200 28.2922 1582430400 28.2848 1582437600 28.2957 1582444800 28.2963 1582452000 28.2895 1582459200 28.2877 1582466400 28.2838 1582473600 28.2892 1582480800 28.2952 1582488000 28.2919 1582495200 28.2942 1582502400 28.2985 1582509600 28.2328 1582516800 28.2867 1582524000 28.2964 1582531200 28.3014 1582538400 28.3000 1582545600 28.3434 1582552800 28.3017 1582560000 28.2859 1582567200 28.2851 1582574400 27.0919 1582581600 27.1019 1582588800 27.1040 1582596000 27.1132 1582603200 27.1080 1582610400 27.1060 1582617600 27.0939 1582624800 27.1139 1582632000 27.1094 1582639200 27.1368 1582646400 27.0983 1582653600 27.0974 1582660800 27.1004 1582668000 27.1034 1582675200 27.0922 1582682400 27.1008 1582689600 27.1036 1582696800 27.0953 1582704000 27.1079 1582711200 27.1077 1582718400 27.1081 1582725600 27.1198 1582732800 27.1093 1582740000 27.0849 1582747200 27.0955 1582754400 27.0848 1582761600 27.0882 1582768800 27.0906 1582776000 27.1036 1582783200 27.0999 1582790400 27.0987 1582797600 27.1144 1582804800 27.1034 1582812000 27.1095 1582819200 27.1220 1582826400 27.1105 1582833600 27.1098 1582840800 27.0891 1582848000 27.0800 1582855200 27.0739 1582862400 27.0700 1582869600 27.0664 1582876800 27.0584 1582884000 27.0753 1582891200 27.0762 1582898400 27.0763 1582905600 27.0703 1582912800 27.0710 1582920000 27.0686 1582927200 27.0782 1582934400 27.0799 1582941600 27.0851 1582948800 27.0835 1582956000 27.0877 1582963200 27.0905 1582970400 27.0890 1582977600 27.0854 1582984800 27.0853 1582992000 27.0864 1582999200 27.0894 1583006400 27.0862 1583013600 27.0839 1583028000 27.0882 1583020800 27.0901 1583035200 27.0797 1583042400 27.0848 1583049600 27.0727 1583056800 27.0676 1583064000 27.0649 1583071200 27.0739 1583078400 27.0767 1583085600 27.0742 1583092800 27.0646 1583100000 27.0783 1583107200 27.0692 1583114400 27.0796 1583121600 27.0700 1583128800 27.0655 1583136000 27.0666 1583143200 27.0698 1583150400 27.0638 1583157600 27.0563 1583164800 27.0499 1583172000 27.0483 1583179200 27.0435 1583186400 27.0798 1583193600 27.0849 1583200800 27.0923 1583208000 27.0947 1583215200 27.0932 1583222400 27.1001 1583229600 27.1007 1583236800 27.0917 1583244000 27.0920 1583251200 27.0983 1583258400 28.2725 1583265600 27.0739 1583272800 28.2964 1583280000 28.2952 1583287200 28.3179 1583294400 27.9257 1583301600 28.3235 1583308800 28.3273 1583316000 28.3351 1583323200 28.3373 1583330400 28.3385 1583337600 28.3358 1583344800 28.3735 1583352000 28.3370 1583359200 28.3305 1583366400 28.3386 1583373600 28.3457 1583380800 28.3501 1583388000 28.3576 1583395200 28.3620 1583402400 28.3554 1583409600 28.3617 1583416800 28.3686 1583424000 28.3610 1583431200 28.3557 1583438400 28.3412 1583445600 28.3671 1583452800 28.3735 1583460000 28.3665 1583467200 28.3695 1583474400 28.3634 1583481600 28.3750 1583488800 28.3729 1583496000 28.3795 1583503200 28.3765 1583510400 28.3656 1583517600 28.3507 1583524800 28.3631 1583532000 28.3748 1583539200 28.3653 1583546400 28.3665 1583553600 28.3621 1583560800 28.3719 1583568000 28.3738 1583575200 28.3679 1583582400 28.3717 1583589600 28.3778 1583596800 28.3803 1583604000 28.3692 1583611200 28.3690 1583618400 28.3632 1583625600 28.3641 1583632800 28.3719 1583640000 28.3758 1583647200 28.3725 1583654400 28.3797 1583661600 28.3787 1583668800 28.3693 1583676000 28.3631 1583683200 28.3657 1583690400 28.3697 1583697600 28.3674 1583704800 28.3643 1583712000 28.3647 1583719200 28.3688 1583726400 28.3700 1583733600 28.3731 1583740800 28.3731 1583748000 28.3764 1583755200 28.3746 1583762400 28.3790 1583769600 28.3682 1583776800 28.3752 1583784000 28.3714 1583791200 28.3707 1583798400 28.3623 1583805600 28.3794 1583812800 28.3695 1583820000 28.3824 1583827200 28.3728 1583834400 28.3755 1583841600 28.3500 1583848800 28.3543 1583856000 28.3573 1583863200 28.3658 1583870400 28.3592 1583877600 28.3709 1583884800 28.3763 1583892000 28.3909 1583899200 28.3742 1583906400 28.3766 1583913600 28.3745 1583920800 28.3810 1583928000 28.3599 1583935200 28.3745 1583942400 28.3587 1583949600 28.3660 1583956800 28.3628 1583964000 28.3664 1583971200 28.3695 1583978400 28.3756 1583985600 28.3659 1583992800 28.3649 1584000000 28.3679 1584007200 28.3802 1584014400 28.3711 1584021600 28.3767 1584028800 28.3605 1584036000 28.3708 1584043200 28.3479 1584050400 28.3697 1584057600 28.3619 1584064800 28.3656 1584072000 28.3560 1584079200 28.3633 1584086400 28.3668 1584093600 28.3659 1584100800 28.3583 1584108000 28.3543 1584115200 28.3592 1584122400 28.3757 1584129600 28.3578 1584136800 28.3680 1584144000 28.3590 1584151200 28.3628 1584158400 28.3484 1584165600 28.3690 1584172800 28.3591 1584180000 28.3610 1584187200 28.3448 1584194400 28.3560 1584201600 28.3528 1584208800 28.3632 1584216000 28.3496 1584223200 28.3643 1584230400 28.3528 1584237600 28.3620 1584244800 28.3457 1584252000 28.3607 1584259200 28.3520 1584266400 28.3579 1584273600 28.3507 1584280800 28.3551 1584288000 28.3501 1584295200 28.3711 1584302400 28.3563 1584309600 28.3584 1584316800 28.3584 1584324000 28.3693 1584331200 28.3507 1584338400 28.3548 1584345600 28.3458 1584352800 28.3585 1584360000 28.3479 1584367200 28.3591 1584374400 28.3493 1584381600 28.3553 1584388800 28.3569 1584396000 28.3561 1584403200 28.3489 1584410400 28.3620 1584417600 28.3651 1584424800 28.3829 1584432000 27.1855 1584439200 28.3828 1584446400 28.3742 1584453600 28.3734 1584460800 28.3810 1584468000 28.3927 1584475200 28.3767 1584482400 28.3898 1584489600 28.3888 1584496800 28.3904 1584504000 28.3732 1584511200 28.3793 1584518400 28.3879 1584525600 28.3773 1584532800 28.3655 1584540000 28.3795 1584547200 28.3759 1584554400 28.3894 1584561600 28.3899 1584568800 28.3763 1584576000 28.3791 1584583200 28.3869 1584590400 28.3889 1584597600 28.3899 1584604800 28.3725 1584612000 28.3868 1584619200 28.3757 1584626400 28.3825 1584633600 28.3594 1584640800 28.3709 1584648000 28.3655 1584655200 28.3794 1584662400 28.3752 1584669600 28.3828 1584676800 28.3868 1584684000 28.3826 1584691200 28.3787 1584698400 28.3824 1584705600 28.3692 1584712800 28.3916 1584720000 28.3866 1584727200 28.3812 1584734400 28.3817 1584741600 28.3920 1584748800 28.3656 1584756000 28.3681 1584763200 28.3595 1584770400 28.3426 1584777600 28.3518 1584784800 28.3525 1584792000 28.3525 1584799200 28.3652 1584813600 28.3709 1584820800 28.3658 1584828000 28.3675 1584835200 28.3721 1584842400 28.3726 1584849600 28.3707 1584856800 28.3651 1584864000 28.3679 1584871200 28.3739 1584878400 28.3601 1584885600 27.1652 1584892800 28.3662 1584900000 28.3687 1584907200 28.3624 1584914400 28.3783 1584921600 28.3199 1584928800 28.3251 1584936000 28.3200 1584943200 28.3179 1584950400 28.3224 1584957600 28.3200 1584964800 28.3201 1584972000 28.3237 1584979200 28.3030 1584986400 28.3082 1584993600 28.2937 1585000800 28.2758 1585008000 28.2711 1585015200 28.2638 1585022400 28.2713 1585029600 28.2713 1585036800 28.2612 1585044000 28.2652 1585051200 28.2688 1585058400 28.2695 1585065600 28.2729 1585072800 28.3069 1585080000 28.3056 1585087200 28.2988 1585094400 28.2898 1585101600 28.3153 1585108800 28.3067 1585116000 28.3039 1585123200 28.3033 1585130400 28.3180 1585137600 28.3132 1585144800 28.3380 1585152000 28.3339 1585159200 28.3413 1585166400 28.3409 1585173600 28.3504 1585180800 28.2915 1585188000 28.2992 1585195200 28.2964 1585202400 28.2678 1585209600 28.2465 1585216800 28.2494 1585224000 28.2528 1585231200 28.2549 1585238400 28.2563 1585245600 28.2637 1585252800 28.2562 1585260000 28.2575 1585267200 28.2459 1585274400 28.2616 1585281600 28.2531 1585288800 28.2567 1585296000 28.2630 1585303200 28.2555 1585310400 28.2515 1585317600 28.2120 1585324800 28.2486 1585332000 28.2464 1585339200 28.2276 1585346400 28.2536 1585353600 27.0737 1585360800 27.0848 1585368000 27.0788 1585375200 27.0850 1585382400 27.0754 1585389600 27.0650 1585396800 27.0514 1585404000 27.0673 1585411200 27.0626 1585418400 27.0644 1585425600 27.0631 1585432800 27.0827 1585440000 27.0607 1585447200 27.0747 1585454400 27.0655 1585461600 27.0709 1585468800 27.0657 1585476000 27.0663 1585483200 27.0535 1585490400 27.0514 1585497600 27.0395 1585504800 27.0607 1585512000 27.0562 1585519200 27.0630 1585526400 27.0580 1585533600 27.0607 1585540800 27.0493 1585548000 28.2704 1585555200 28.2692 1585562400 28.2579 1585569600 28.2625 1585576800 28.2357 1585584000 28.2344 1585591200 28.2415 1585598400 28.2290 1585605600 28.2427 1585612800 28.2456 1585620000 28.2562 1585627200 28.2536 1585634400 28.2463 1585641600 28.2453 1585648800 28.2393 1585656000 28.2203 1585663200 28.2425 1585670400 28.2270 1585677600 28.2403 1585684800 28.2332 1585692000 28.2316 1585706400 28.2294 1585699200 28.2323 1585713600 26.9723 1585720800 28.2114 1585728000 28.2071 1585735200 28.2179 1585742400 28.2234 1585749600 28.2245 1585756800 28.2006 1585764000 28.2192 1585771200 28.2054 1585778400 28.2039 1585785600 28.1967 1585792800 28.2044 1585800000 28.1890 1585807200 28.2022 1585814400 28.1882 1585821600 28.2065 1585828800 28.1434 1585836000 28.1530 1585843200 28.1339 1585850400 28.1549 1585857600 28.1463 1585864800 28.1527 1585872000 28.1507 1585879200 28.1534 1585886400 28.1378 1585893600 28.1674 1585900800 28.1422 1585908000 28.1496 1585915200 28.1412 1585922400 28.1586 1585929600 28.2041 1585936800 28.2241 1585944000 28.2245 1585951200 28.2333 1585958400 28.2268 1585965600 28.2426 1585972800 28.2336 1585980000 28.2387 1585987200 28.2357 1585994400 28.2480 1586001600 28.2394 1586008800 28.2471 1586016000 28.2232 1586023200 28.2387 1586030400 28.2288 1586037600 28.2329 1586044800 28.2366 1586052000 28.2422 1586059200 28.2382 1586066400 28.2418 1586073600 28.2370 1586080800 28.2296 1586088000 28.2225 1586095200 28.2438 1586102400 28.2446 1586109600 27.0630 1586116800 28.2440 1586124000 28.1692 1586131200 28.1578 1586138400 28.1704 1586145600 28.1642 1586152800 28.1691 1586160000 28.1653 1586167200 28.1684 1586174400 28.1613 1586181600 28.1633 1586188800 28.1636 1586196000 28.1844 1586203200 28.1820 1586210400 28.1913 1586217600 28.1807 1586224800 28.2004 1586232000 28.2054 1586239200 28.1908 1586246400 28.1903 1586253600 28.1829 1586260800 28.1913 1586268000 28.1892 1586275200 28.1850 1586282400 28.1931 1586289600 28.1842 1586296800 28.1992 1586304000 28.2005 1586311200 28.2135 1586318400 28.1949 1586325600 28.1953 1586332800 28.1965 1586340000 28.2100 1586347200 28.2107 1586354400 28.2120 1586361600 28.2024 1586368800 28.2254 1586376000 28.2134 1586383200 28.2265 1586390400 28.2091 1586397600 28.2272 1586404800 28.2166 1586412000 28.2255 1586419200 28.2058 1586426400 28.2210 1586433600 28.2074 1586440800 28.2085 1586448000 28.2101 1586455200 28.2007 1586462400 28.1871 1586469600 28.2000 1586476800 28.1983 1586484000 28.1929 1586491200 28.1934 1586498400 28.1999 1586505600 28.1890 1586512800 28.2018 1586520000 28.1974 1586527200 28.1935 1586534400 28.1443 1586541600 28.1902 1586548800 28.1927 1586556000 28.1935 1586563200 28.1898 1586570400 28.1914 1586577600 28.1754 1586584800 28.1840 1586592000 28.1822 1586599200 28.1968 1586606400 28.1857 1586613600 28.1888 1586620800 28.1974 1586628000 28.1902 1586635200 28.1940 1586642400 28.2023 1586649600 28.1992 1586656800 28.1969 1586664000 28.1872 1586671200 28.1968 1586678400 28.1837 1586685600 28.1996 1586692800 28.1839 1586700000 28.1817 1586707200 28.1859 1586714400 28.1985 1586721600 28.1870 1586728800 28.1975 1586736000 28.1747 1586743200 28.2099 1586750400 28.1911 1586757600 28.1992 1586764800 28.1946 1586772000 28.1909 1586779200 28.1932 1586786400 28.1841 1586793600 28.1797 1586800800 28.1779 1586808000 28.1625 1586815200 28.1783 1586822400 28.1750 1586829600 28.1749 1586836800 28.1728 1586844000 28.1817 1586851200 28.1729 1586858400 28.1800 1586865600 28.1720 1586872800 28.1812 1586880000 28.1681 1586887200 28.1804 1586894400 28.1708 1586901600 28.1791 1586908800 28.1419 1586916000 28.1209 1586923200 28.1748 1586930400 28.1877 1586937600 28.1777 1586944800 28.1791 1586952000 28.1607 1586959200 28.1701 1586966400 28.1853 1586973600 28.1747 1586980800 28.1811 1586988000 28.1881 1586995200 28.1842 1587002400 28.2058 1587009600 28.1950 1587016800 28.2225 1587024000 28.2078 1587031200 28.2170 1587038400 28.2104 1587045600 28.2049 1587052800 28.1937 1587060000 28.1915 1587067200 28.1757 1587074400 28.1789 1587081600 28.1634 1587088800 28.1718 1587096000 28.1762 1587103200 28.1801 1587110400 28.1695 1587117600 28.1732 1587124800 28.1682 1587132000 28.1854 1587139200 28.1761 1587146400 28.1782 1587153600 28.1776 1587160800 28.2138 1587168000 28.2053 1587175200 28.2292 1587182400 28.2044 1587189600 28.2045 1587196800 28.2016 1587204000 28.2002 1587211200 28.1978 1587218400 28.2032 1587225600 28.2005 1587232800 28.2062 1587240000 28.2019 1587247200 28.2078 1587254400 28.1896 1587261600 28.2004 1587268800 28.2004 1587276000 28.2067 1587283200 28.1990 1587290400 28.2066 1587297600 28.2009 1587304800 28.2131 1587312000 28.2049 1587319200 28.2184 1587326400 28.2116 1587333600 28.2138 1587340800 28.2077 1587348000 28.2177 1587355200 28.2103 1587362400 28.2231 1587369600 28.2315 1587376800 28.2267 1587384000 28.1981 1587391200 28.2058 1587398400 28.2122 1587405600 28.2109 1587412800 28.2091 1587420000 28.2049 1587427200 28.1525 1587434400 26.9846 1587441600 28.1958 1587448800 28.2042 1587456000 28.2068 1587463200 28.2081 1587470400 28.1948 1587477600 28.2116 1587484800 28.2252 1587492000 28.2251 1587499200 28.2120 1587506400 28.2017 1587513600 28.2107 1587520800 28.2009 1587528000 28.1830 1587535200 28.1984 1587542400 28.1832 1587549600 28.1915 1587556800 28.1859 1587564000 28.1867 1587571200 28.1970 1587578400 28.1921 1587585600 28.1861 1587592800 28.1905 1587600000 28.1858 1587607200 28.1896 1587614400 28.1998 1587621600 28.1910 1587628800 28.1775 1587636000 28.1922 1587643200 28.1867 1587650400 28.1504 1587657600 28.1625 1587664800 28.1582 1587672000 28.1500 1587679200 28.1538 1587686400 28.1384 1587693600 28.1318 1587700800 28.1400 1587708000 28.1393 1587715200 28.1362 1587722400 28.1525 1587729600 28.1267 1587736800 28.1252 1587744000 28.1325 1587751200 28.1389 1587758400 28.1369 1587765600 28.1345 1587772800 28.1294 1587780000 28.1405 1587787200 28.1136 1587794400 28.1418 1587801600 28.1339 1587808800 28.1471 1587816000 28.1436 1587823200 28.1550 1587830400 28.1503 1587837600 28.1424 1587844800 28.1416 1587852000 28.1507 1587859200 28.1435 1587866400 28.1539 1587873600 28.1433 1587880800 28.1542 1587888000 28.1457 1587895200 28.1574 1587902400 28.1455 1587909600 28.1665 1587916800 28.1468 1587924000 28.1560 1587931200 28.1496 1587938400 28.1700 1587945600 28.1479 1587952800 28.1768 1587960000 28.1537 1587967200 28.1675 1587974400 28.1767 1587981600 28.1867 1587988800 28.1797 1587996000 28.1913 1588003200 28.1843 1588010400 28.1807 1588017600 28.1622 1588024800 28.1912 1588032000 28.1718 1588039200 28.1753 1588046400 28.1659 1588053600 28.1807 1588060800 28.1761 1588068000 28.1714 1588075200 28.1673 1588082400 28.1577 1588089600 28.1534 1588096800 28.1674 1588104000 28.1639 1588111200 28.1658 1588118400 28.1549 1588125600 28.1662 1588132800 28.1453 1588140000 28.1798 1588147200 28.1745 1588154400 28.1853 1588161600 28.1639 1588168800 28.1781 1588176000 28.1720 1588183200 28.1964 1588190400 28.1842 1588197600 28.1820 1588204800 28.1820 1588212000 28.2031 1588219200 28.1934 1588226400 28.1943 1588233600 28.1743 1588240800 28.1812 1588248000 28.1653 1588255200 28.1661 1588262400 28.1686 1588269600 28.1715 1588276800 28.1727 1588284000 28.1799 1588298400 28.1801 1588291200 28.1619 1588305600 28.1735 1588312800 28.1801 1588320000 28.1768 1588327200 28.1787 1588334400 28.1662 1588341600 28.1766 1588348800 28.1713 1588356000 28.1769 1588363200 28.1771 1588370400 28.1555 1588377600 28.1544 1588384800 28.1667 1588392000 28.1799 1588399200 28.1752 1588406400 28.1763 1588413600 28.1789 1588420800 28.1700 1588428000 28.1734 1588435200 28.1516 1588442400 28.1720 1588449600 28.1633 1588456800 28.1739 1588464000 28.1664 1588471200 28.1717 1588478400 28.1812 1588485600 28.1859 1588492800 28.1742 1588500000 28.1782 1588507200 28.1498 1588514400 28.1627 1588521600 28.1702 1588528800 28.1836 1588536000 28.1704 1588543200 28.1846 1588550400 28.1681 1588557600 28.1717 1588564800 28.1761 1588572000 28.2218 1588579200 28.2198 1588586400 28.1857 1588593600 28.1838 1588600800 28.1886 1588608000 28.1860 1588615200 28.1932 1588622400 28.1897 1588629600 28.1911 1588636800 28.1859 1588644000 28.1825 1588651200 28.1712 1588658400 28.1578 1588665600 28.1699 1588672800 28.1699 1588680000 28.1544 1588687200 28.1782 1588694400 28.1676 1588701600 28.1764 1588708800 28.1622 1588716000 28.1684 1588723200 28.1630 1588730400 28.1831 1588737600 28.1846 1588744800 28.1710 1588752000 28.1786 1588759200 28.1815 1588766400 28.1863 1588773600 28.2003 1588780800 28.1766 1588788000 28.1216 1588795200 28.1359 1588802400 28.2253 1588809600 28.1363 1588816800 28.1527 1588824000 28.1396 1588831200 28.1504 1588838400 28.1454 1588845600 28.1567 1588852800 28.1642 1588860000 28.1287 1588867200 28.1335 1588874400 28.1584 1588881600 28.2104 1588888800 28.1990 1588896000 28.2001 1588903200 28.2042 1588910400 28.1910 1588917600 28.2101 1588924800 28.2077 1588932000 28.1978 1588939200 28.1891 1588946400 28.1970 1588953600 28.1978 1588960800 28.2032 1588968000 28.1837 1588975200 28.1836 1588982400 28.1831 1588989600 28.1795 1588996800 28.1736 1589004000 28.1801 1589011200 28.1655 1589018400 28.1833 1589025600 28.1708 1589032800 28.1832 1589040000 28.1811 1589047200 28.1909 1589054400 28.1855 1589061600 28.1835 1589068800 28.1893 1589076000 28.1890 1589083200 28.1888 1589090400 28.1952 1589097600 28.1867 1589104800 28.1961 1589112000 28.1826 1589119200 28.1928 1589126400 28.1874 1589133600 28.1759 1589140800 28.1851 1589148000 28.1903 1589155200 28.1889 1589162400 28.1752 1589169600 28.1732 1589176800 28.1897 1589184000 28.1776 1589191200 28.1840 1589198400 28.1665 1589205600 28.1797 1589212800 28.1731 1589220000 28.1776 1589227200 28.1722 1589234400 28.1771 1589241600 28.1713 1589248800 28.1776 1589256000 28.1627 1589263200 28.1816 1589270400 28.1618 1589277600 28.1726 1589284800 28.1698 1589292000 28.1681 1589299200 28.1610 1589306400 28.1674 1589313600 28.1483 1589320800 28.1573 1589328000 28.1476 1589335200 28.1598 1589342400 28.1438 1589349600 28.1608 1589356800 28.1605 1589364000 28.1593 1589371200 28.1677 1589378400 28.1605 1589385600 28.1621 1589392800 28.1611 1589400000 28.1674 1589407200 28.1725 1589414400 28.0112 1589421600 28.0149 1589428800 28.0175 1589436000 28.0183 1589443200 28.0153 1589450400 28.0559 1589457600 28.0270 1589464800 28.0415 1589472000 28.0470 1589479200 28.0472 1589486400 28.0392 1589493600 28.0341 1589500800 28.0325 1589508000 28.0436 1589515200 28.0359 1589522400 28.0380 1589529600 28.0383 1589536800 28.0500 1589544000 28.0718 1589551200 28.0532 1589558400 28.0497 1589565600 28.0523 1589572800 28.0520 1589580000 28.0560 1589587200 28.0424 1589594400 28.0489 1589601600 28.0400 1589608800 28.0409 1589616000 28.0240 1589623200 28.0371 1589630400 28.0203 1589637600 28.0141 1589644800 28.0051 1589652000 28.0186 1589659200 28.0057 1589666400 28.0239 1589673600 28.0225 1589680800 28.0364 1589688000 28.0322 1589695200 28.0360 1589702400 28.0316 1589709600 28.0227 1589716800 28.0277 1589724000 28.0337 1589731200 28.0404 1589738400 28.0454 1589745600 28.0423 1589752800 28.0493 1589760000 28.0514 1589767200 28.0560 1589774400 28.0538 1589781600 28.0679 1589788800 28.0550 1589796000 28.0729 1589803200 28.0707 1589810400 28.0768 1589817600 28.0698 1589824800 28.0714 1589832000 28.0514 1589839200 28.0495 1589846400 28.0552 1589853600 28.0516 1589860800 28.0433 1589868000 28.0450 1589875200 28.0129 1589882400 28.0634 1589889600 28.0354 1589896800 28.0329 1589904000 28.0363 1589911200 28.0376 1589918400 28.0375 1589925600 28.0081 1589932800 28.0074 1589940000 28.0243 1589947200 28.0228 1589954400 28.0346 1589961600 28.0564 1589968800 28.0614 1589976000 28.0508 1589983200 28.0657 1589990400 28.0437 1589997600 28.0720 1590004800 28.0682 1590012000 28.0768 1590019200 28.0683 1590026400 28.0595 1590033600 28.0343 1590040800 28.0577 1590048000 28.0481 1590055200 28.0685 1590062400 28.0605 1590069600 28.0543 1590076800 28.0569 1590084000 28.0589 1590091200 28.0748 1590098400 28.0825 1590105600 28.0908 1590112800 28.0913 1590120000 28.0840 1590127200 28.0734 1590134400 28.0720 1590141600 28.0963 1590148800 28.0837 1590156000 28.0942 1590163200 28.0946 1590170400 28.0943 1590177600 28.0937 1590184800 28.0913 1590192000 28.0821 1590199200 28.0873 1590206400 28.0815 1590213600 28.0907 1590220800 28.0823 1590228000 28.0956 1590235200 28.0938 1590242400 28.0738 1590249600 28.0673 1590256800 28.0651 1590264000 28.0657 1590271200 28.0759 1590278400 28.0642 1590285600 28.0767 1590292800 28.0641 1590300000 28.0602 1590307200 28.0585 1590314400 28.0785 1590321600 28.0717 1590328800 28.0746 1590336000 28.0723 1590343200 28.0839 1590350400 28.0772 1590357600 28.0853 1590364800 28.0799 1590372000 28.0866 1590379200 28.0797 1590386400 28.0895 1590393600 28.0838 1590400800 28.0928 1590408000 28.0754 1590415200 28.0740 1590422400 28.0740 1590429600 28.0785 1590436800 28.0775 1590444000 28.0812 1590451200 28.0635 1590458400 28.0740 1590465600 28.0746 1590472800 28.0743 1590480000 28.0714 1590487200 28.0763 1590494400 28.0656 1590501600 28.0550 1590508800 28.0664 1590516000 28.0631 1590523200 28.0625 1590530400 28.0604 1590537600 28.0518 1590544800 28.0476 1590552000 28.0413 1590559200 28.0500 1590566400 28.0526 1590573600 28.0958 1590580800 28.0611 1590588000 28.0637 1590595200 28.0451 1590602400 28.0469 1590609600 27.8636 1590616800 27.8884 1590624000 27.8709 1590631200 27.8769 1590638400 27.8770 1590645600 27.8825 1590652800 27.8803 1590660000 27.8852 1590667200 27.8740 1590674400 27.8644 1590681600 27.8514 1590688800 27.8619 1590696000 27.8477 1590703200 27.8502 1590710400 27.8451 1590717600 27.8593 1590724800 27.8302 1590732000 27.8444 1590739200 27.8397 1590746400 27.8444 1590753600 27.8341 1590760800 27.8524 1590768000 27.8452 1590775200 27.8611 1590782400 27.8507 1590789600 27.8590 1590796800 27.8458 1590804000 27.8554 1590811200 27.8458 1590818400 27.8440 1590825600 27.8424 1590832800 27.8537 1590840000 27.8404 1590847200 27.8282 1590854400 27.8167 1590861600 27.8218 1590868800 27.8068 1590876000 27.8184 1590883200 27.8069 1590890400 27.8152 1590897600 27.7995 1590904800 27.8081 1590912000 27.7969 1590919200 27.8039 1590926400 27.7980 1590933600 27.8000 1590940800 27.8007 1590948000 27.8059 1590955200 27.7816 1590962400 27.7903 1590976800 27.7798 1590969600 27.7810 1590984000 27.7711 1590991200 27.7802 1590998400 27.7703 1591005600 27.7685 1591012800 27.7685 1591020000 27.7549 1591027200 27.7611 1591034400 27.7617 1591041600 27.7464 1591048800 27.7698 1591056000 26.6441 1591063200 26.6501 1591070400 26.6517 1591077600 26.6573 1591084800 26.6492 1591092000 26.6666 1591099200 26.6530 1591106400 26.6649 1591113600 26.6572 1591120800 26.6529 1591128000 26.6452 1591135200 26.6550 1591142400 26.6416 1591149600 26.6448 1591156800 26.6427 1591164000 26.6562 1591171200 26.6458 1591178400 26.6635 1591185600 26.6484 1591192800 26.6543 1591200000 26.6468 1591207200 26.6607 1591214400 26.6467 1591221600 26.6460 1591228800 26.6421 1591236000 26.6441 1591243200 26.6377 1591250400 26.6456 1591257600 23.1080 1591264800 21.9086 1591272000 23.1029 1591279200 23.1129 1591286400 26.6344 1591293600 26.6426 1591300800 26.6295 1591308000 26.6432 1591315200 26.6407 1591322400 26.6546 1591329600 26.6490 1591336800 26.6427 1591344000 26.6486 1591351200 26.6432 1591358400 26.6429 1591365600 26.6396 1591372800 26.6275 1591380000 26.6344 1591387200 26.6267 1591394400 26.6295 1591401600 26.6215 1591408800 26.6289 1591416000 26.6189 1591423200 26.6330 1591430400 26.6287 1591437600 26.6346 1591444800 26.6416 1591452000 26.6669 1591459200 26.6420 1591466400 26.6541 1591473600 26.6511 1591480800 26.6441 1591488000 26.6316 1591495200 26.6302 1591502400 26.6227 1591509600 26.6373 1591516800 26.6299 1591524000 26.6385 1591531200 26.6299 1591538400 26.6505 1591545600 26.6559 1591552800 26.6597 1591560000 26.6580 1591567200 26.6624 1591574400 26.6549 1591581600 26.6523 1591588800 26.6539 1591596000 26.6651 1591603200 26.6570 1591610400 26.6649 1591617600 26.6572 1591624800 26.6758 1591632000 26.6521 1591639200 26.6614 1591646400 26.6600 1591653600 26.6674 1591660800 26.6540 1591668000 26.6645 1591675200 26.6517 1591682400 26.6584 1591689600 26.6579 1591696800 26.6574 1591704000 26.6610 1591711200 26.6471 1591718400 26.6589 1591725600 26.6588 1591732800 26.6561 1591740000 26.6638 1591747200 26.6590 1591754400 26.6730 1591761600 26.7088 1591768800 26.7116 1591776000 26.7184 1591783200 26.7234 1591790400 26.7117 1591797600 26.7161 1591804800 26.7159 1591812000 26.7126 1591819200 26.7128 1591826400 26.7363 1591833600 26.7092 1591840800 26.7315 1591848000 26.7089 1591855200 26.7235 1591862400 26.7158 1591869600 27.8623 1591876800 27.8542 1591884000 27.9244 1591891200 27.8692 1591898400 27.8730 1591905600 27.8601 1591912800 27.8814 1591920000 27.8869 1591927200 27.8863 1591934400 27.8791 1591941600 27.8920 1591948800 27.8779 1591956000 27.8963 1591963200 27.8896 1591970400 27.8942 1591977600 27.8806 1591984800 27.8904 1591992000 27.8822 1591999200 27.8872 1592006400 27.8882 1592013600 27.9001 1592020800 27.8931 1592028000 27.8992 1592035200 27.8979 1592042400 27.9026 1592049600 27.8802 1592056800 27.8844 1592064000 27.8776 1592071200 27.8930 1592078400 27.8872 1592085600 27.8897 1592092800 27.8884 1592100000 27.8936 1592107200 27.8892 1592114400 27.8987 1592121600 27.8943 1592128800 27.9014 1592136000 27.8981 1592143200 27.8998 1592150400 27.8972 1592157600 27.8961 1592164800 27.8927 1592172000 27.9062 1592179200 27.8969 1592186400 27.9039 1592193600 27.9018 1592200800 27.8891 1592208000 27.8881 1592215200 27.8897 1592222400 27.8815 1592229600 27.8902 1592236800 27.8899 1592244000 27.8851 1592251200 27.8964 1592258400 27.9043 1592265600 27.9069 1592272800 27.9011 1592280000 27.9028 1592287200 27.9042 1592294400 27.9090 1592301600 27.9108 1592308800 27.9205 1592316000 27.9318 1592323200 27.9362 1592330400 27.9348 1592337600 27.9377 1592344800 27.9263 1592352000 27.9409 1592359200 27.9396 1592366400 27.9389 1592373600 27.9252 1592380800 27.9470 1592388000 27.9470 1592395200 27.9464 1592402400 27.9322 1592409600 27.9337 1592416800 27.9252 1592424000 27.9366 1592431200 27.9511 1592438400 27.9233 1592445600 27.9419 1592452800 26.8179 1592460000 27.9504 1592467200 27.9566 1592474400 27.9155 1592481600 27.9194 1592488800 27.9135 1592496000 27.9120 1592503200 27.9023 1592510400 27.9100 1592517600 27.8983 1592524800 27.9066 1592532000 27.9134 1592539200 27.9290 1592546400 27.9141 1592553600 27.9237 1592560800 27.9278 1592568000 27.9265 1592575200 27.9232 1592582400 27.9238 1592589600 27.9053 1592596800 27.9025 1592604000 27.9275 1592611200 27.9299 1592618400 27.9441 1592625600 27.9518 1592632800 27.9398 1592640000 27.9191 1592647200 27.9291 1592654400 27.9304 1592661600 27.9251 1592668800 27.9193 1592676000 27.9325 1592683200 27.9266 1592690400 27.9303 1592697600 27.9282 1592704800 27.9364 1592712000 27.9344 1592719200 27.9265 1592726400 27.9176 1592733600 26.7115 1592740800 27.9151 1592748000 27.9200 1592755200 27.9142 1592762400 27.9184 1592769600 27.9046 1592776800 27.9084 1592784000 27.9161 1592791200 27.9218 1592798400 27.9139 1592805600 27.9265 1592812800 27.9233 1592820000 27.9150 1592827200 27.9204 1592834400 27.9223 1592841600 27.9223 1592848800 27.9458 1592856000 27.9449 1592863200 27.9455 1592870400 27.9389 1592877600 27.9373 1592884800 27.9410 1592892000 28.0060 1592899200 28.0030 1592906400 28.0077 1592913600 27.9993 1592920800 28.0012 1592928000 27.9838 1592935200 28.0455 1592942400 28.1047 1592949600 28.1076 1592956800 28.1045 1592964000 28.0976 1592971200 28.1173 1592978400 28.1324 1592985600 28.1367 1592992800 28.1200 1593000000 28.1094 1593007200 28.1122 1593014400 28.1082 1593021600 28.1044 1593028800 28.1077 1593036000 28.1073 1593043200 28.1026 1593050400 28.1053 1593057600 26.9195 1593064800 27.8650 1593072000 28.1235 1593079200 28.1036 1593086400 28.0919 1593093600 28.0857 1593100800 28.0637 1593108000 28.0585 1593115200 28.0686 1593122400 28.0749 1593129600 26.8757 1593136800 26.8763 1593144000 26.8793 1593151200 26.8793 1593158400 26.8798 1593165600 28.0851 1593172800 28.0719 1593180000 28.0843 1593187200 28.0821 1593194400 28.0839 1593201600 28.0816 1593208800 28.0833 1593216000 28.0860 1593223200 28.1007 1593230400 28.0975 1593237600 28.1101 1593244800 28.1033 1593252000 28.1088 1593259200 28.1023 1593266400 28.0998 1593273600 28.1231 1593280800 28.1036 1593288000 28.0978 1593295200 28.1118 1593302400 26.9153 1593309600 28.1204 1593316800 28.0989 1593324000 28.0991 1593331200 28.0894 1593338400 28.0832 1593345600 28.0796 1593352800 28.0898 1593360000 28.0852 1593367200 28.0857 1593374400 28.0691 1593381600 28.0852 1593388800 28.0837 1593396000 28.0909 1593403200 28.0746 1593410400 28.0837 1593417600 28.0874 1593424800 28.0961 1593432000 28.0935 1593439200 28.0912 1593446400 28.1091 1593453600 28.1093 1593460800 28.1109 1593468000 28.1136 1593475200 28.1101 1593482400 28.1217 1593489600 28.1106 1593496800 28.1157 1593504000 28.1205 1593511200 28.1123 1593518400 28.1042 1593525600 28.1108 1593532800 28.1041 1593540000 28.0897 1593547200 28.0714 1593554400 28.0640 1593561600 28.0771 1593568800 28.0692 1593576000 28.0759 1593583200 28.0773 1593590400 28.0929 1593597600 28.0895 1593604800 28.1114 1593612000 28.0872 1593619200 28.1101 1593626400 28.1000 1593633600 28.1165 1593640800 28.1184 1593648000 28.1278 1593655200 28.1237 1593662400 28.1505 1593669600 28.1352 1593676800 28.1518 1593684000 28.1511 1593691200 28.1537 1593698400 28.1486 1593705600 28.1749 1593712800 28.1594 1593720000 28.1686 1593727200 28.1682 1593734400 28.1784 1593741600 28.1711 1593748800 28.1799 1593756000 28.1782 1593763200 28.1856 1593770400 28.1852 1593777600 28.1927 1593784800 28.1655 1593792000 28.1671 1593799200 28.1903 1593806400 28.1654 1593813600 28.1692 1593820800 28.1735 1593828000 28.1706 1593835200 28.1775 1593842400 28.1670 1593849600 28.1750 1593856800 28.1702 1593864000 28.1767 1593871200 28.1685 1593878400 28.1784 1593885600 28.1742 1593892800 28.1771 1593900000 28.1587 1593907200 28.1696 1593914400 28.1687 1593921600 28.1794 1593928800 28.1714 1593936000 28.1892 1593943200 28.1833 1593950400 28.1932 1593957600 28.1763 1593964800 28.1923 1593972000 28.1862 1593979200 28.1925 1593986400 28.1938 1593993600 28.1937 1594000800 28.1868 1594008000 28.1838 1594015200 28.1880 1594022400 28.1993 1594029600 28.1860 1594036800 28.1923 1594044000 28.1829 1594051200 28.1925 1594058400 28.1938 1594065600 28.2011 1594072800 28.1883 1594080000 28.2003 1594087200 28.1928 1594094400 28.1948 1594101600 28.1947 1594108800 28.1996 1594116000 28.2003 1594123200 28.2082 1594130400 28.2058 1594137600 28.2036 1594144800 28.2027 1594152000 28.1924 1594159200 28.1883 1594166400 28.2225 1594173600 28.2153 1594180800 28.2229 1594188000 28.1929 1594195200 28.1924 1594202400 28.1901 1594209600 28.1896 1594216800 28.1803 1594224000 28.1735 1594231200 28.1758 1594238400 28.1854 1594245600 28.1543 1594252800 28.1657 1594260000 28.1493 1594267200 28.1702 1594274400 28.1459 1594281600 28.1737 1594288800 28.1683 1594296000 28.1714 1594303200 28.1688 1594310400 28.1191 1594317600 28.1158 1594324800 28.1275 1594332000 28.1354 1594339200 28.1346 1594346400 28.1201 1594353600 28.1267 1594360800 28.0684 1594368000 28.0665 1594375200 28.0758 1594382400 28.0656 1594389600 28.0719 1594396800 28.0651 1594404000 28.0691 1594411200 28.0728 1594418400 28.0807 1594425600 28.0784 1594432800 28.0679 1594440000 28.0775 1594447200 28.0887 1594454400 28.0783 1594461600 28.0879 1594468800 28.0824 1594476000 28.0757 1594483200 28.0706 1594490400 28.0786 1594497600 28.0796 1594504800 28.0818 1594512000 28.0726 1594519200 28.0800 1594526400 28.0790 1594533600 28.0858 1594540800 28.0829 1594548000 28.0863 1594555200 28.0790 1594562400 28.0706 1594569600 28.0716 1594576800 28.0723 1594584000 28.0746 1594591200 28.0784 1594598400 28.0834 1594605600 28.0940 1594612800 28.2486 1594620000 28.2391 1594627200 28.2501 1594634400 28.2497 1594641600 28.2460 1594648800 28.2558 1594656000 28.1665 1594663200 28.1748 1594670400 28.1670 1594677600 28.1676 1594684800 28.1549 1594692000 28.1608 1594699200 28.1542 1594706400 28.1584 1594713600 28.1514 1594720800 28.1664 1594728000 28.1633 1594735200 28.1653 1594742400 28.1557 1594749600 28.1601 1594756800 28.1562 1594764000 28.1736 1594771200 28.1702 1594778400 28.1559 1594785600 28.1687 1594792800 28.1760 1594800000 28.1865 1594807200 28.1817 1594814400 28.1844 1594821600 28.1754 1594828800 28.1722 1594836000 28.1771 1594843200 28.1908 1594850400 28.1916 1594857600 28.1944 1594864800 28.1828 1594872000 28.1899 1594879200 28.1981 1594886400 28.2025 1594893600 28.1967 1594900800 28.2049 1594908000 28.1995 1594915200 28.2060 1594922400 28.2013 1594929600 28.1921 1594936800 28.2038 1594944000 28.2081 1594951200 28.2075 1594958400 28.2112 1594965600 28.1990 1594972800 28.1928 1594980000 28.1926 1594987200 28.1801 1594994400 28.1801 1595001600 28.1632 1595008800 28.1717 1595016000 28.1597 1595023200 28.1751 1595030400 28.1571 1595037600 28.1666 1595044800 28.1634 1595052000 28.1415 1595059200 28.1603 1595066400 28.1667 1595073600 28.1588 1595080800 28.1621 1595088000 28.1579 1595095200 28.1666 1595102400 28.1592 1595109600 28.1658 1595116800 28.1607 1595124000 28.1769 1595131200 28.1600 1595138400 28.1673 1595145600 28.1603 1595152800 28.1740 1595160000 28.1664 1595167200 28.1695 1595174400 28.1622 1595181600 28.1688 1595188800 28.1606 1595196000 28.1672 1595203200 28.1666 1595210400 28.1691 1595217600 28.1618 1595224800 28.1609 1595232000 28.1611 1595239200 28.1573 1595246400 28.1605 1595253600 28.1699 1595260800 28.1747 1595268000 28.1804 1595275200 28.1114 1595282400 28.1142 1595289600 28.1728 1595296800 28.1724 1595304000 28.1685 1595311200 28.1705 1595318400 28.1847 1595325600 28.1750 1595332800 28.1712 1595340000 28.1650 1595347200 28.1858 1595354400 28.1798 1595361600 28.1753 1595368800 28.1671 1595376000 28.1733 1595383200 28.1664 1595390400 28.1622 1595397600 28.1526 1595404800 28.1560 1595412000 28.1604 1595419200 28.1835 1595426400 28.1627 1595433600 28.1825 1595440800 28.1906 1595448000 28.1925 1595455200 28.1928 1595462400 28.1604 1595469600 28.1654 1595476800 28.1549 1595484000 28.1639 1595491200 28.1586 1595498400 28.1604 1595505600 28.1560 1595512800 28.1405 1595520000 28.1440 1595527200 28.1542 1595534400 28.1477 1595541600 28.1563 1595548800 28.1448 1595556000 28.1516 1595563200 28.1397 1595570400 28.1525 1595577600 28.1645 1595584800 28.1619 1595592000 28.1523 1595599200 28.1476 1595606400 28.1417 1595613600 28.1454 1595620800 28.1414 1595628000 28.1555 1595635200 28.1435 1595642400 28.1505 1595649600 28.1132 1595656800 28.1406 1595664000 28.1374 1595671200 28.1484 1595678400 28.1500 1595685600 28.1577 1595692800 28.1477 1595700000 28.1572 1595707200 28.1496 1595714400 28.1580 1595721600 28.1470 1595728800 28.1527 1595736000 28.1486 1595743200 28.1529 1595750400 28.1551 1595757600 28.1551 1595764800 28.1578 1595772000 28.1526 1595779200 28.1659 1595786400 28.1798 1595793600 28.1641 1595800800 28.1817 1595808000 28.1731 1595815200 28.1797 1595822400 28.1681 1595829600 28.1648 1595836800 28.1576 1595844000 28.1662 1595851200 28.1562 1595858400 28.1578 1595865600 28.1565 1595872800 28.1527 1595880000 28.1643 1595887200 28.1801 1595894400 28.1663 1595901600 28.1701 1595908800 28.1714 1595916000 28.1827 1595923200 28.1695 1595930400 28.1759 1595937600 28.1785 1595944800 28.1955 1595952000 28.1832 1595959200 28.1872 1595966400 28.1709 1595973600 28.1907 1595980800 28.1845 1595988000 28.1921 1595995200 28.1981 1596002400 28.1690 1596009600 28.1728 1596016800 28.1748 1596024000 28.1760 1596031200 28.1693 1596038400 28.1751 1596045600 28.1653 1596052800 28.1801 1596060000 28.1965 1596067200 28.1943 1596074400 28.1947 1596081600 28.1818 1596088800 28.1840 1596096000 28.1859 1596103200 28.1838 1596110400 28.1529 1596117600 28.1494 1596124800 28.1503 1596132000 28.1492 1596139200 28.1382 1596146400 28.1521 1596153600 28.1419 1596160800 28.1418 1596168000 28.1332 1596175200 28.1459 1596182400 28.1506 1596189600 28.1500 1596196800 28.1331 1596204000 28.1532 1596211200 28.1509 1596218400 28.1540 1596225600 28.1399 1596232800 28.1544 1596240000 28.1526 1596247200 28.1684 1596254400 28.1535 1596261600 28.1674 1596268800 28.1609 1596276000 28.1563 1596283200 28.1461 1596290400 28.1436 1596297600 28.1478 1596304800 28.1413 1596312000 28.1382 1596319200 28.1417 1596326400 28.1432 1596333600 28.1453 1596340800 28.1439 1596348000 28.1503 1596355200 28.1432 1596362400 28.1459 1596369600 28.1471 1596376800 28.1451 1596384000 28.1317 1596391200 28.1377 1596398400 28.1236 1596405600 28.1438 1596412800 28.1310 1596420000 28.1549 1596427200 28.1540 1596434400 28.1502 1596441600 28.1432 1596448800 28.1404 1596456000 28.1331 1596463200 28.1343 1596470400 28.1396 1596477600 28.1427 1596484800 28.1253 1596492000 28.1463 1596499200 28.1379 1596506400 28.1533 1596513600 28.1349 1596520800 28.1573 1596528000 28.1372 1596535200 28.1528 1596542400 28.1524 1596549600 28.1490 1596556800 28.1539 1596564000 28.1434 1596571200 28.1495 1596578400 28.1620 1596585600 28.1626 1596592800 28.1663 1596600000 28.1471 1596607200 28.1561 1596614400 28.1552 1596621600 28.1743 1596628800 28.1707 1596636000 28.1846 1596643200 28.1794 1596650400 28.1806 1596657600 28.1302 1596664800 28.1450 1596672000 28.1401 1596679200 28.1455 1596686400 28.1415 1596693600 28.1546 1596700800 28.1614 1596708000 28.1723 1596715200 28.1571 1596722400 28.1314 1596729600 28.1182 1596736800 28.1277 1596744000 28.1224 1596751200 28.1262 1596758400 28.1229 1596765600 28.1254 1596772800 28.1141 1596780000 28.1238 1596787200 28.1082 1596794400 28.1259 1596801600 28.1492 1596808800 28.1597 1596816000 28.1377 1596823200 28.1454 1596830400 28.1378 1596837600 28.1308 1596844800 28.1425 1596852000 28.1401 1596859200 28.1349 1596866400 28.1309 1596873600 28.1406 1596880800 28.1448 1596888000 28.1345 1596895200 28.1275 1596902400 28.1395 1596909600 28.1450 1596916800 28.1285 1596924000 28.1438 1596931200 28.1359 1596938400 28.1406 1596945600 28.1450 1596952800 28.1283 1596960000 28.1202 1596967200 28.1315 1596974400 28.1230 1596981600 28.1327 1596988800 28.1218 1596996000 28.1152 1597003200 28.1363 1597010400 28.1343 1597017600 28.1330 1597024800 28.1417 1597032000 28.1267 1597039200 28.1342 1597046400 28.1321 1597053600 28.1329 1597060800 28.1305 1597068000 28.1067 1597075200 28.1250 1597082400 28.1203 1597089600 28.1155 1597096800 28.1123 1597104000 28.1089 1597111200 28.1251 1597118400 28.1182 1597125600 28.1197 1597132800 28.1293 1597140000 28.1324 1597147200 28.1314 1597154400 28.1394 1597161600 28.1261 1597168800 28.1237 1597176000 28.1190 1597183200 28.1272 1597190400 28.1120 1597197600 28.1284 1597204800 28.1086 1597212000 28.1269 1597219200 28.1190 1597226400 28.1416 1597233600 28.1338 1597240800 28.1348 1597248000 28.1377 1597255200 28.1421 1597262400 28.1282 1597269600 28.1453 1597276800 28.1289 1597284000 28.1435 1597291200 28.1415 1597298400 28.1455 1597305600 28.1500 1597312800 28.1586 1597320000 28.1381 1597327200 28.1637 1597334400 28.1372 1597341600 28.1593 1597348800 28.1588 1597356000 28.1647 1597363200 28.1598 1597370400 28.1649 1597377600 28.1657 1597384800 28.1504 1597392000 28.1431 1597399200 28.1552 1597406400 28.1561 1597413600 28.1337 1597420800 28.1292 1597428000 28.1360 1597435200 28.1347 1597442400 28.1359 1597449600 28.1349 1597456800 27.4899 1597464000 28.1179 1597471200 28.1159 1597478400 28.1183 1597485600 28.1180 1597492800 28.1149 1597500000 28.1278 1597507200 28.1210 1597514400 28.1307 1597521600 28.1277 1597528800 28.1393 1597536000 28.1408 1597543200 28.1486 1597550400 28.1498 1597557600 28.1528 1597564800 28.1456 1597572000 28.1573 1597579200 28.1473 1597586400 28.1506 1597593600 28.1426 1597600800 28.1427 1597608000 28.1299 1597615200 28.1393 1597622400 28.1439 1597629600 28.1393 1597636800 28.1399 1597644000 28.1491 1597651200 28.1369 1597658400 28.1564 1597665600 28.1585 1597672800 28.1547 1597680000 28.1420 1597687200 28.1503 1597694400 28.1535 1597701600 28.1463 1597708800 28.1401 1597716000 28.1478 1597723200 28.1259 1597730400 28.1443 1597737600 28.1365 1597744800 28.1295 1597752000 28.1409 1597759200 28.1398 1597766400 28.1529 1597773600 28.1439 1597780800 28.1507 1597788000 28.1553 1597795200 28.1521 1597802400 28.1690 1597809600 28.1612 1597816800 28.1592 1597824000 28.1530 1597831200 28.1675 1597838400 28.1601 1597845600 28.1567 1597852800 28.1576 1597860000 28.1434 1597867200 28.1480 1597874400 28.1472 1597881600 28.1399 1597888800 28.1423 1597896000 28.1459 1597903200 28.1647 1597910400 28.1458 1597917600 28.1590 1597924800 28.1629 1597932000 28.1622 1597939200 28.1629 1597946400 28.1741 1597953600 28.1573 1597960800 28.1630 1597968000 28.1824 1597975200 28.1605 1597982400 28.1555 1597989600 28.1735 1597996800 28.1657 1598004000 28.1591 1598011200 28.1591 1598018400 28.1673 1598025600 28.1536 1598032800 28.1628 1598040000 28.1451 1598047200 28.1561 1598054400 28.1607 1598061600 28.1641 1598068800 28.1617 1598076000 28.1826 1598083200 28.1733 1598090400 28.1774 1598097600 28.1734 1598104800 28.1718 1598112000 28.1722 1598119200 28.1721 1598126400 28.1746 1598133600 28.1853 1598140800 28.1775 1598148000 28.1789 1598155200 28.1731 1598162400 28.1695 1598169600 28.1693 1598176800 28.1764 1598184000 17.2203 1598191200 28.1796 1598198400 28.1655 1598205600 28.1751 1598212800 28.1706 1598220000 28.1813 1598227200 28.1669 1598234400 28.1802 1598241600 28.1686 1598248800 28.1758 1598256000 28.1708 1598263200 28.1820 1598270400 28.1745 1598277600 28.1851 1598284800 28.1840 1598292000 28.1732 1598299200 28.1678 1598306400 28.1778 1598313600 28.1733 1598320800 28.1765 1598328000 28.1808 1598335200 28.1868 1598342400 28.1829 1598349600 28.1835 1598356800 28.1764 1598364000 28.1859 1598371200 28.1326 1598378400 28.1354 1598385600 28.1492 1598392800 28.1374 1598400000 28.1413 1598407200 28.1485 1598414400 28.1489 1598421600 28.1570 1598428800 28.1538 1598436000 28.1912 1598443200 28.1980 1598450400 28.1853 1598457600 28.1849 1598464800 28.1810 1598472000 28.1785 1598479200 28.1806 1598486400 28.1712 1598493600 28.1863 1598500800 28.1830 1598508000 28.1879 1598515200 28.2058 1598522400 28.2053 1598529600 28.2243 1598536800 28.2092 1598544000 28.2148 1598551200 28.2149 1598558400 28.2211 1598565600 28.2173 1598572800 28.2138 1598580000 28.2201 1598587200 28.2111 1598594400 28.2288 1598601600 28.2129 1598608800 28.2165 1598616000 28.2103 1598623200 28.2236 1598630400 28.2197 1598637600 28.2059 1598644800 28.2113 1598652000 28.2089 1598659200 28.2029 1598666400 28.2127 1598673600 27.9300 1598680800 28.2202 1598688000 28.2021 1598695200 27.9403 1598702400 27.9293 1598709600 27.9311 1598716800 27.9195 1598724000 27.9249 1598731200 27.9200 1598738400 27.9181 1598745600 27.9150 1598752800 27.9248 1598760000 27.9185 1598767200 27.9271 1598774400 27.9195 1598781600 27.9318 1598788800 28.1553 1598796000 28.0728 1598803200 27.8609 1598810400 27.9237 1598817600 27.8978 1598824800 27.9098 1598832000 28.1843 1598839200 28.2013 1598846400 28.2008 1598853600 28.1993 1598860800 28.1914 1598868000 28.2068 1598875200 28.2155 1598882400 28.2032 1598889600 28.1916 1598896800 28.2041 1598904000 28.1852 1598911200 28.1958 1598925600 28.1988 1598918400 28.1876 1598932800 28.2025 1598940000 28.2164 1598947200 28.2098 1598954400 28.1401 1598961600 28.1346 1598968800 28.1412 1598976000 28.1376 1598983200 28.1404 1598990400 28.1350 1598997600 28.1349 1599004800 28.1327 1599012000 28.1346 1599019200 28.1358 1599026400 28.1357 1599033600 26.9558 1599040800 28.1591 1599048000 28.1452 1599055200 28.1520 1599062400 28.1411 1599069600 28.1469 1599084000 28.1482 1599091200 28.1444 1599098400 28.1394 1599105600 28.1476 1599112800 28.1530 1599120000 28.1431 1599127200 28.1654 1599134400 28.1536 1599141600 28.1606 1599148800 28.1592 1599156000 28.1504 1599163200 28.1533 1599170400 28.1468 1599177600 28.1638 1599184800 28.1524 1599192000 28.1516 1599199200 28.1662 1599206400 28.1655 1599213600 28.1494 1599220800 28.1513 1599228000 28.1480 1599242400 28.1590 1599249600 28.1543 1599256800 28.1591 1599264000 28.1536 1599271200 28.1624 1599278400 28.1596 1599285600 28.1598 1599292800 28.1491 1599300000 28.1568 1599307200 28.1494 1599314400 28.1475 1599321600 28.1353 1599328800 28.1257 1599336000 28.1552 1599343200 28.1492 1599357600 28.1519 1599364800 28.1518 1599372000 28.1531 1599379200 28.1498 1599386400 28.1506 1599408000 28.1549 1599415200 28.1557 1599422400 28.1597 1599429600 28.1647 1599436800 28.1609 1599444000 28.1709 1599451200 28.1612 1599458400 28.1726 1599465600 28.1493 1599472800 28.1477 1599480000 28.1571 1599487200 28.1583 1599494400 28.1576 1599501600 28.1607 1599508800 28.1519 1599516000 28.1492 1599523200 25.1994 1599530400 26.9527 1599537600 26.9410 1599544800 25.5151 1599552000 25.5210 1599559200 25.5248 1599566400 25.5216 1599573600 28.1513 1599580800 28.1360 1599588000 28.1451 1599595200 28.1349 1599602400 28.1498 1599609600 28.1325 1599616800 28.1230 1599624000 28.1260 1599631200 28.1163 1599638400 28.1306 1599645600 28.1489 1599652800 28.1357 1599660000 28.1525 1599667200 28.1389 1599674400 28.1546 1599681600 28.1341 1599688800 28.1448 1599696000 28.1419 1599703200 28.1548 1599710400 28.1537 1599717600 28.1471 1599724800 28.1426 1599732000 28.1588 1599739200 28.1479 1599746400 28.1671 1599753600 28.1601 1599760800 28.1566 1599768000 28.1594 1599775200 28.1539 1599782400 28.1473 1599789600 28.1541 1599796800 28.1419 1599804000 28.1494 1599811200 28.1305 1599818400 28.1508 1599825600 28.1425 1599832800 27.6896 1599840000 27.6911 1599847200 27.7632 1599854400 27.7586 1599861600 27.7542 1599868800 27.7576 1599876000 27.7562 1599883200 27.7535 1599890400 27.7643 1599897600 27.7567 1599904800 27.7713 1599912000 27.7688 1599919200 27.7349 1599926400 27.7387 1599933600 27.7259 1599940800 27.7531 1599948000 27.7477 1599955200 27.7425 1599962400 27.7620 1599969600 27.7702 1599976800 27.7688 1599984000 27.7597 1599991200 27.7627 1599998400 27.7558 1600005600 27.7526 1600012800 27.7514 1600020000 27.7602 1600027200 27.7588 1600034400 27.7572 1600041600 27.7443 1600048800 27.7685 1600056000 27.7664 1600063200 27.7452 1600070400 27.7520 1600077600 27.7646 1600084800 27.7681 1600092000 27.7826 1600099200 27.7742 1600106400 26.5970 1600113600 27.4619 1600120800 27.4722 1600128000 27.4673 1600135200 27.7420 1600142400 27.7337 1600149600 27.7466 1600156800 27.7357 1600164000 27.7284 1600171200 27.7342 1600178400 27.7268 1600185600 27.7318 1600192800 27.7413 1600200000 27.7622 1600207200 27.8034 1600214400 27.8063 1600221600 27.8113 1600228800 27.7789 1600236000 27.7969 1600243200 27.7956 1600250400 27.8019 1600257600 27.7834 1600264800 27.7862 1600272000 27.7851 1600279200 27.8023 1600286400 27.7899 1600293600 27.8039 1600300800 27.7932 1600308000 27.7880 1600315200 27.8023 1600322400 27.8022 1600329600 27.7864 1600336800 27.7817 1600344000 27.7702 1600351200 27.7845 1600358400 27.7923 1600365600 27.8195 1600372800 27.8252 1600380000 27.8261 1600387200 27.8083 1600394400 27.8093 1600401600 27.8123 1600408800 27.8245 1600416000 27.8083 1600423200 27.8118 1600430400 27.8121 1600437600 27.7910 1600444800 27.8025 1600452000 27.8068 1600459200 27.7829 1600466400 27.8098 1600473600 27.8073 1600480800 27.8203 1600488000 27.8194 1600495200 27.8218 1600502400 27.8118 1600509600 27.8217 1600516800 27.8183 1600524000 27.8088 1600531200 27.7945 1600538400 27.7906 1600545600 27.7899 1600552800 27.8023 1600560000 27.7989 1600567200 27.7974 1600574400 27.7931 1600581600 27.7963 1600588800 27.7856 1600596000 27.7919 1600603200 27.7910 1600610400 27.8029 1600617600 27.8000 1600624800 27.8035 1600632000 27.8082 1600639200 27.8070 1600646400 23.9255 1600653600 27.8068 1600660800 27.8068 1600668000 27.7652 1600675200 27.8121 1600682400 27.8109 1600689600 27.7934 1600696800 27.7969 1600704000 27.7836 1600711200 27.8068 1600718400 27.8070 1600725600 27.8086 1600732800 27.8164 1600740000 27.8204 1600747200 27.8052 1600754400 27.7959 1600761600 27.8119 1600768800 27.8060 1600776000 27.7903 1600783200 27.7983 1600790400 27.8124 1600797600 27.8004 1600804800 27.8192 1600812000 27.8199 1600819200 27.8067 1600826400 27.8204 1600833600 27.7850 1600840800 27.7721 1600848000 27.7847 1600855200 27.8065 1600862400 27.8299 1600869600 27.8247 1600876800 27.8365 1600884000 27.8301 1600891200 27.8104 1600898400 27.8394 1600905600 27.8429 1600912800 27.8462 1600920000 27.8702 1600927200 27.8282 1600934400 27.8381 1600941600 27.8354 1600948800 27.8512 1600956000 27.8566 1600963200 27.8591 1600970400 27.8392 1600977600 27.8357 1600984800 27.8357 1600992000 27.8508 1600999200 27.8578 1601006400 27.8587 1601013600 27.8594 1601020800 27.8595 1601028000 27.8637 1601035200 27.8676 1601042400 27.8805 1601049600 27.8804 1601056800 27.8536 1601064000 27.8686 1601071200 27.8272 1601078400 27.8717 1601085600 27.8626 1601092800 27.8421 1601100000 27.8513 1601107200 27.8476 1601114400 27.8615 1601121600 27.8455 1601128800 27.8583 1601136000 27.8313 1601143200 27.8542 1601150400 27.8445 1601157600 27.8432 1601164800 27.8532 1601172000 27.8554 1601179200 27.8500 1601186400 27.8536 1601193600 27.8505 1601200800 27.8601 1601208000 27.8463 1601215200 27.8500 1601222400 27.8385 1601229600 27.8360 1601236800 27.8264 1601244000 27.8371 1601251200 27.8450 1601258400 27.8431 1601265600 27.8520 1601272800 27.8558 1601280000 27.8316 1601287200 27.8606 1601294400 27.8466 1601301600 27.8462 1601308800 27.8515 1601316000 27.8507 1601323200 27.8488 1601330400 27.8669 1601337600 27.8472 1601344800 27.8559 1601352000 27.8388 1601359200 27.8625 1601366400 27.8536 1601373600 27.8554 1601380800 27.8804 1601388000 27.8846 1601395200 27.8854 1601402400 27.8943 1601409600 27.8828 1601416800 27.8759 1601424000 27.8820 1601431200 27.8699 1601438400 27.8872 1601445600 27.8507 1601452800 27.8834 1601460000 27.8975 1601467200 27.8835 1601474400 27.8798 1601481600 27.8859 1601488800 27.8882 1601496000 27.8866 1601503200 27.8838 1601517600 27.8951 1601510400 27.8790 1601524800 27.8760 1601532000 27.8507 1601539200 27.8735 1601546400 27.8740 1601553600 27.8634 1601560800 27.8619 1601568000 27.8703 1601575200 27.8860 1601582400 27.8820 1601589600 27.8741 1601596800 27.8539 1601604000 27.8848 1601611200 27.8842 1601618400 27.8787 1601625600 27.8958 1601632800 27.8855 1601640000 27.8732 1601647200 27.7257 1601654400 27.4388 1601661600 27.8980 1601668800 27.8723 1601676000 27.8761 1601683200 27.8937 1601690400 27.8942 1601697600 27.8955 1601704800 27.8875 1601712000 27.8933 1601719200 27.8991 1601726400 27.8954 1601733600 27.8994 1601740800 27.8934 1601748000 27.8934 1601755200 27.8875 1601762400 27.8893 1601769600 27.8958 1601776800 27.8980 1601784000 27.8882 1601791200 27.8945 1601798400 27.8899 1601805600 27.8984 1601812800 27.8893 1601820000 27.8792 1601827200 27.8723 1601834400 27.8895 1601841600 27.8811 1601848800 27.8773 1601856000 27.8803 1601863200 27.8830 1601870400 27.0563 1601877600 27.8676 1601884800 27.8595 1601892000 27.8827 1601899200 27.8775 1601906400 27.8604 1601913600 27.8536 1601920800 27.8747 1601928000 27.8724 1601935200 27.8734 1601942400 27.8684 1601949600 27.8695 1601956800 26.6444 1601964000 26.6474 1601971200 26.6532 1601978400 27.8740 1601985600 27.8579 1601992800 27.8796 1602000000 27.8707 1602007200 27.8806 1602014400 27.8756 1602021600 27.8782 1602028800 27.8699 1602036000 27.8694 1602043200 27.8525 1602050400 27.8810 1602057600 27.8422 1602064800 27.8485 1602072000 27.8368 1602079200 27.8089 1602086400 27.8102 1602093600 27.8307 1602100800 27.8002 1602108000 27.8333 1602115200 27.8206 1602122400 26.5816 1602129600 27.7710 1602136800 27.7762 1602144000 27.7832 1602151200 27.8371 1602158400 27.8253 1602165600 27.8424 1602172800 27.8201 1602180000 27.8394 1602187200 27.8427 1602194400 27.8469 1602201600 27.8426 1602208800 27.8524 1602216000 27.8277 1602223200 28.1965 1602230400 27.8881 1602237600 27.8876 1602244800 27.8767 1602252000 27.8641 1602259200 27.8739 1602266400 27.8682 1602273600 27.8636 1602280800 27.8792 1602288000 27.8685 1602295200 27.8545 1602302400 27.8594 1602309600 27.8575 1602316800 27.8478 1602324000 27.8522 1602331200 27.8495 1602338400 27.8673 1602345600 27.8427 1602352800 27.8453 1602360000 27.8403 1602367200 27.8505 1602374400 27.8394 1602381600 27.8525 1602388800 27.8376 1602396000 27.8405 1602403200 27.8264 1602410400 27.8393 1602417600 27.8225 1602424800 27.8397 1602432000 27.8431 1602439200 27.8466 1602446400 27.8364 1602453600 27.8445 1602460800 27.8503 1602468000 27.8623 1602475200 27.8565 1602482400 27.8552 1602489600 27.8550 1602496800 27.8518 1602504000 27.8464 1602511200 27.8539 1602518400 27.8366 1602525600 27.8507 1602532800 27.8483 1602540000 27.8470 1602547200 27.8304 1602554400 27.8600 1602561600 27.5920 1602568800 27.5225 1602576000 27.5268 1602583200 27.5224 1602590400 27.5138 1602597600 27.5123 1602604800 27.5011 1602612000 27.5072 1602619200 27.5059 1602626400 27.5014 1602633600 25.4591 1602640800 27.8576 1602648000 27.8454 1602655200 27.8571 1602662400 27.8572 1602669600 27.8438 1602676800 27.8203 1602684000 27.8477 1602691200 27.8430 1602698400 27.8323 1602705600 27.8290 1602712800 27.8369 1602720000 27.8155 1602727200 27.8234 1602734400 27.8138 1602741600 27.8069 1602748800 27.8230 1602756000 27.8336 1602763200 27.8237 1602770400 27.8265 1602777600 27.8234 1602784800 27.8115 1602792000 27.8139 1602799200 27.8182 1602806400 27.8084 1602813600 27.0133 1602820800 27.8154 1602828000 27.8302 1602835200 27.8241 1602842400 27.0212 1602849600 27.8156 1602856800 27.8103 1602864000 27.7991 1602871200 27.8046 1602878400 26.9982 1602885600 27.8170 1602892800 27.8140 1602900000 27.8205 1602907200 27.8112 1602914400 27.8276 1602921600 27.8279 1602928800 27.8060 1602936000 27.8317 1602943200 27.8380 1602950400 27.8250 1602957600 27.8423 1602964800 27.8326 1602972000 27.8477 1602979200 27.8480 1602986400 27.8484 1602993600 27.8396 1603000800 27.8427 1603008000 27.8492 1603015200 27.8566 1603022400 27.8435 1603029600 27.8483 1603036800 27.8501 1603044000 27.8646 1603051200 27.8602 1603058400 27.8633 1603065600 27.8637 1603072800 27.8662 1603080000 27.8596 1603087200 27.8646 1603094400 27.8491 1603101600 27.8533 1603108800 27.8518 1603116000 27.8368 1603123200 27.8338 1603130400 27.8311 1603137600 27.8326 1603144800 27.8558 1603152000 27.8324 1603159200 27.8442 1603166400 27.8490 1603173600 27.8661 1603180800 27.8421 1603188000 27.8264 1603195200 27.8589 1603202400 27.8762 1603209600 27.9068 1603216800 27.9011 1603224000 27.8983 1603231200 27.9043 1603238400 27.9036 1603245600 27.9104 1603252800 27.8981 1603260000 27.8932 1603267200 27.9044 1603274400 27.9108 1603281600 27.8951 1603288800 27.8937 1603296000 27.8833 1603303200 27.8990 1603310400 27.8825 1603317600 27.8894 1603324800 27.8938 1603332000 27.9025 1603339200 27.8960 1603346400 27.8991 1603353600 27.8996 1603360800 27.9042 1603368000 27.9012 1603375200 27.9055 1603382400 27.8939 1603389600 27.8905 1603396800 27.8846 1603404000 27.9000 1603411200 27.8931 1603418400 27.8899 1603425600 27.8947 1603432800 27.8930 1603440000 27.9085 1603447200 27.9263 1603454400 27.9088 1603461600 27.9241 1603468800 27.9234 1603476000 28.3249 1603483200 28.3076 1603490400 28.3200 1603497600 28.3220 1603504800 28.3200 1603512000 28.3255 1603519200 28.3245 1603526400 28.3113 1603533600 28.3222 1603540800 28.3248 1603548000 28.3139 1603555200 28.3089 1603562400 28.3156 1603569600 28.3159 1603576800 28.3187 1603584000 28.3108 1603591200 28.3222 1603598400 28.3174 1603605600 28.3136 1603612800 28.3084 1603620000 28.3131 1603627200 28.3003 1603634400 28.3152 1603641600 28.3146 1603648800 28.3200 1603656000 28.3144 1603663200 28.3190 1603670400 28.3097 1603677600 28.3137 1603684800 28.3165 1603692000 28.2726 1603699200 28.3079 1603706400 28.3058 1603713600 28.3183 1603720800 28.3117 1603728000 28.3036 1603735200 28.3155 1603742400 28.3084 1603749600 28.3186 1603756800 28.3197 1603764000 28.3095 1603771200 28.3115 1603778400 28.3186 1603785600 28.3005 1603792800 28.3210 1603800000 28.3194 1603807200 28.2997 1603814400 28.3005 1603821600 28.3153 1603828800 28.2979 1603836000 28.3140 1603843200 28.3079 1603850400 28.3276 1603857600 28.3085 1603864800 28.3253 1603872000 28.3291 1603879200 28.3282 1603886400 28.3212 1603893600 28.3228 1603900800 28.3284 1603908000 28.3328 1603915200 28.2935 1603922400 28.2954 1603929600 28.2986 1603936800 28.2926 1603944000 28.2815 1603951200 28.2956 1603958400 28.2948 1603965600 28.3029 1603972800 28.2918 1603980000 28.2875 1603987200 28.2913 1603994400 28.3228 1604001600 28.3144 1604008800 28.3267 1604016000 28.3139 1604023200 28.3195 1604030400 28.3109 1604037600 28.3253 1604044800 28.3023 1604052000 28.3275 1604059200 28.3175 1604066400 27.1568 1604073600 28.3190 1604080800 28.3295 1604088000 28.3221 1604095200 28.3212 1604102400 28.3309 1604109600 28.3266 1604116800 28.3148 1604124000 28.3136 1604131200 28.3104 1604138400 28.2645 1604145600 28.3149 1604152800 28.3202 1604160000 28.3155 1604167200 28.3368 1604174400 28.3266 1604181600 28.3341 1604196000 28.3349 1604188800 28.3340 1604203200 28.3279 1604210400 28.3346 1604217600 28.3106 1604224800 28.3313 1604232000 28.3205 1604239200 28.3153 1604246400 28.3152 1604253600 28.3308 1604260800 28.3246 1604268000 28.3365 1604275200 28.3259 1604282400 27.1584 1604289600 27.1594 1604296800 27.1627 1604304000 27.1556 1604311200 27.1568 1604318400 27.1532 1604325600 28.3232 1604332800 28.3227 1604340000 28.3332 1604347200 28.3345 1604354400 28.3346 1604361600 28.3219 1604368800 28.3278 1604376000 28.3072 1604383200 28.3269 1604390400 28.3160 1604397600 28.3333 1604404800 28.3227 1604412000 28.3079 1604419200 28.2996 1604426400 28.3031 1604433600 28.3020 1604440800 28.2909 1604448000 28.2827 1604455200 28.2819 1604462400 28.2753 1604469600 28.2808 1604476800 28.2788 1604484000 28.2873 1604491200 28.2747 1604498400 28.2735 1604505600 28.2596 1604512800 28.2639 1604520000 28.2663 1604527200 28.2789 1604534400 28.2829 1604541600 28.2806 1604548800 28.2784 1604556000 28.2781 1604563200 28.2114 1604570400 28.2869 1604577600 28.2871 1604584800 28.2893 1604592000 28.2877 1604599200 28.2832 1604606400 28.2805 1604613600 28.3074 1604620800 28.2855 1604628000 28.2962 1604635200 28.2896 1604642400 28.2947 1604649600 28.2779 1604656800 28.2883 1604664000 28.2908 1604671200 28.2916 1604678400 28.2861 1604685600 28.2918 1604692800 28.2972 1604700000 28.3143 1604707200 28.3091 1604714400 28.3124 1604721600 28.3224 1604728800 28.3101 1604736000 28.3100 1604743200 28.3107 1604750400 28.3151 1604757600 28.3256 1604764800 28.3237 1604772000 28.3341 1604779200 28.3283 1604786400 28.3357 1604793600 28.3236 1604800800 28.3323 1604808000 27.1525 1604815200 28.3233 1604822400 28.3282 1604829600 28.3282 1604836800 28.3225 1604844000 28.3212 1604851200 28.3138 1604858400 28.3185 1604865600 28.3203 1604872800 28.3172 1604880000 28.3151 1604887200 28.3169 1604894400 28.3192 1604901600 28.3154 1604908800 28.3145 1604916000 28.3244 1604923200 28.3101 1604930400 28.2917 1604937600 28.2917 1604944800 28.3024 1604952000 28.2923 1604959200 28.2982 1604966400 28.3153 1604973600 28.3175 1604980800 28.3202 1604988000 28.3076 1604995200 28.3063 1605002400 28.3100 1605009600 28.3092 1605016800 28.3135 1605024000 28.2993 1605031200 28.3208 1605038400 28.3258 1605045600 28.3349 1605052800 28.3471 1605060000 28.3220 1605067200 28.3294 1605074400 28.4089 1605081600 28.4180 1605088800 28.4176 1605096000 28.4247 1605103200 28.3989 1605110400 28.4177 1605117600 28.4102 1605124800 28.4239 1605132000 28.4245 1605139200 28.4267 1605146400 28.3316 1605153600 28.3302 1605160800 28.3268 1605168000 28.3288 1605175200 28.3033 1605182400 28.3091 1605189600 28.3130 1605196800 28.3113 1605204000 28.3150 1605211200 27.9485 1605218400 28.3106 1605225600 28.3046 1605232800 28.3338 1605240000 28.3245 1605247200 28.3323 1605254400 28.3412 1605261600 28.3322 1605268800 28.3444 1605276000 28.3430 1605283200 28.3361 1605290400 28.3413 1605297600 28.3478 1605304800 28.3474 1605312000 28.3806 1605319200 28.3463 1605326400 28.3505 1605333600 28.3502 1605340800 28.3432 1605348000 28.3454 1605355200 28.3615 1605362400 28.3454 1605369600 28.3372 1605376800 28.3355 1605384000 28.3438 1605391200 28.3337 1605398400 28.3439 1605405600 28.3333 1605412800 28.3385 1605420000 28.3437 1605427200 28.3434 1605434400 28.3372 1605441600 28.3364 1605448800 28.3353 1605456000 28.3266 1605463200 28.3267 1605470400 28.3278 1605477600 28.3258 1605484800 28.3310 1605492000 28.3252 1605499200 28.3293 1605506400 28.3165 1605513600 28.3245 1605520800 28.2933 1605528000 28.2933 1605535200 28.3054 1605542400 28.2793 1605549600 28.2990 1605556800 28.2713 1605564000 28.2867 1605571200 28.2919 1605578400 28.2936 1605585600 28.2890 1605592800 28.2933 1605600000 28.2809 1605607200 28.2999 1605614400 28.2925 1605621600 28.2753 1605628800 28.2862 1605636000 28.2846 1605643200 28.2888 1605650400 28.2943 1605657600 28.2808 1605664800 28.2893 1605672000 28.2836 1605679200 28.3008 1605686400 28.2960 1605693600 28.3136 1605700800 28.2905 1605708000 28.3016 1605715200 28.2991 1605722400 28.2847 1605729600 28.2640 1605736800 28.2315 1605744000 28.2245 1605751200 28.2391 1605758400 28.2197 1605765600 28.3031 1605772800 28.2852 1605780000 28.2511 1605787200 28.2531 1605794400 28.2493 1605801600 28.2556 1605808800 28.2419 1605816000 28.2476 1605823200 28.2591 1605830400 28.2430 1605837600 28.2376 1605844800 28.2342 1605852000 28.2445 1605859200 28.2410 1605866400 28.2640 1605873600 28.2665 1605880800 28.2578 1605888000 28.2512 1605895200 28.2532 1605902400 28.2618 1605909600 28.2660 1605916800 28.2660 1605924000 28.2789 1605931200 28.2681 1605938400 28.2678 1605945600 28.2707 1605952800 28.2713 1605960000 28.2684 1605967200 28.2658 1605974400 28.2582 1605981600 28.2596 1605988800 28.2607 1605996000 28.2636 1606003200 28.2614 1606010400 28.2710 1606017600 28.2577 1606024800 28.2670 1606032000 28.2597 1606039200 28.2621 1606046400 28.2679 1606053600 28.2719 1606060800 28.2587 1606068000 28.2736 1606075200 28.2580 1606082400 28.2545 1606089600 28.2513 1606096800 28.2526 1606104000 28.2464 1606111200 28.2572 1606118400 28.2576 1606125600 28.2481 1606132800 28.2569 1606140000 28.2498 1606147200 28.2414 1606154400 28.2644 1606161600 28.2533 1606168800 28.2615 1606176000 28.2523 1606183200 28.2562 1606190400 28.2517 1606197600 28.2502 1606204800 28.2559 1606212000 28.2509 1606219200 28.2450 1606226400 28.2477 1606233600 28.2553 1606240800 28.2661 1606248000 28.2311 1606255200 28.2442 1606262400 28.2220 1606269600 28.2397 1606276800 28.2459 1606284000 28.2341 1606291200 28.2607 1606298400 28.2475 1606305600 28.2478 1606312800 28.2504 1606320000 28.2473 1606327200 28.2726 1606334400 28.2702 1606341600 28.2694 1606348800 28.2839 1606356000 28.2780 1606363200 28.2603 1606370400 28.2648 1606377600 28.2498 1606384800 28.2762 1606392000 28.2688 1606399200 28.2747 1606406400 28.2649 1606413600 28.2565 1606420800 28.2463 1606428000 28.2624 1606435200 28.2612 1606442400 28.2451 1606449600 28.2474 1606456800 28.2543 1606464000 28.2494 1606471200 28.2585 1606478400 28.2255 1606485600 28.2505 1606492800 28.2445 1606500000 28.2345 1606507200 28.2481 1606514400 28.2562 1606521600 28.2618 1606528800 28.2657 1606536000 28.2525 1606543200 28.2611 1606550400 28.2625 1606557600 28.2714 1606564800 28.2767 1606572000 28.2756 1606579200 28.2757 1606586400 28.2783 1606593600 28.2732 1606600800 28.2845 1606608000 28.2744 1606615200 28.2796 1606622400 28.2717 1606629600 28.2790 1606636800 28.2726 1606644000 28.2756 1606651200 28.2666 1606658400 28.2784 1606665600 28.2695 1606672800 28.2701 1606680000 28.2734 1606687200 28.2746 1606694400 28.2765 1606701600 28.2717 1606708800 28.2557 1606716000 28.2738 1606723200 28.2737 1606730400 28.2655 1606737600 28.2590 1606744800 28.2803 1606752000 28.2669 1606759200 28.2721 1606766400 28.2485 1606773600 28.2765 1606788000 28.2897 1606780800 28.2639 1606795200 28.2539 1606802400 28.2785 1606809600 28.2732 1606816800 28.2591 1606824000 28.2607 1606831200 28.2707 1606838400 28.2457 1606845600 28.2746 1606852800 28.2687 1606860000 28.2851 1606867200 28.2773 1606874400 28.2765 1606881600 28.2738 1606888800 28.2844 1606896000 28.2507 1606903200 28.2813 1606910400 28.2751 1606917600 28.2811 1606924800 28.2720 1606932000 28.2854 1606939200 28.2721 1606946400 28.2754 1606953600 28.2681 1606960800 28.2743 1606968000 28.2608 1606975200 28.2767 1606982400 28.2652 1606989600 28.2770 1606996800 28.2766 1607004000 28.2505 1607011200 28.2526 1607018400 28.2674 1607025600 28.2593 1607032800 28.2674 1607040000 28.2534 1607047200 28.2660 1607054400 28.2688 1607061600 28.2744 1607068800 28.2570 1607076000 28.2655 1607083200 28.2606 1607090400 28.2705 1607097600 28.2766 1607104800 28.2743 1607112000 28.2711 1607119200 28.2765 1607126400 28.2687 1607133600 28.2784 1607140800 28.2611 1607148000 28.2666 1607155200 28.2760 1607162400 28.2819 1607169600 28.2716 1607176800 28.2830 1607184000 28.2980 1607191200 28.4094 1607198400 28.2859 1607205600 28.2943 1607212800 27.1223 1607220000 28.2836 1607227200 28.2767 1607234400 28.2911 1607241600 28.2746 1607248800 28.6413 1607256000 28.2850 1607263200 28.4321 1607270400 28.2808 1607277600 28.2802 1607284800 28.2736 1607292000 28.2811 1607299200 28.2906 1607306400 28.2898 1607313600 28.2825 1607320800 28.2902 1607328000 28.2870 1607335200 28.2835 1607342400 28.2627 1607349600 28.2700 1607356800 28.5132 1607364000 28.2621 1607371200 28.2620 1607378400 28.2051 1607385600 28.2655 1607392800 28.2708 1607400000 28.2742 1607407200 28.2756 1607414400 28.2756 1607421600 28.2719 1607428800 28.2668 1607436000 28.2944 1607443200 28.2821 1607450400 28.2942 1607457600 28.3149 1607464800 28.3169 1607472000 28.2617 1607479200 28.2931 1607486400 28.2928 1607493600 28.2836 1607500800 28.2635 1607508000 28.2471 1607515200 28.2837 1607522400 28.2821 1607529600 28.2877 1607536800 28.2844 1607544000 28.2963 1607551200 28.2943 1607558400 28.2799 1607565600 28.2881 1607572800 28.2876 1607580000 28.3001 1607587200 28.3013 1607594400 28.2949 1607601600 28.2920 1607608800 28.2754 1607616000 28.2754 1607623200 28.2801 1607630400 28.2747 1607637600 28.2934 1607644800 28.2950 1607652000 28.3032 1607659200 28.2906 1607666400 28.3016 1607673600 28.2983 1607680800 28.3116 1607688000 28.3004 1607695200 28.3021 1607702400 28.2843 1607709600 28.2949 1607716800 28.2854 1607724000 28.2979 1607731200 28.2930 1607738400 28.2953 1607745600 28.2875 1607752800 28.2896 1607760000 28.2800 1607767200 28.2949 1607774400 28.2913 1607781600 28.3016 1607788800 28.2909 1607796000 28.3026 1607803200 28.2924 1607810400 28.2942 1607817600 28.2893 1607824800 28.2968 1607832000 28.2850 1607839200 28.2968 1607846400 28.2974 1607853600 28.2962 1607860800 28.2962 1607868000 28.3034 1607875200 28.2950 1607882400 28.2952 1607889600 28.2877 1607896800 28.2798 1607904000 28.2742 1607911200 28.2784 1607918400 28.2633 1607925600 28.2895 1607932800 28.2733 1607940000 28.2649 1607947200 28.2650 1607954400 28.2588 1607961600 28.2803 1607968800 28.2964 1607976000 28.2932 1607983200 28.3047 1607990400 28.3002 1607997600 28.3030 1608004800 28.2989 1608012000 28.3170 1608019200 28.3129 1608026400 28.2959 1608033600 28.3022 1608040800 28.2919 1608048000 28.3082 1608055200 28.2965 1608062400 28.3053 1608069600 28.3065 1608076800 28.3074 1608084000 28.3069 1608091200 28.3106 1608098400 28.3130 1608105600 28.3106 1608112800 28.3163 1608120000 28.2928 1608127200 28.2932 1608134400 28.2871 1608141600 28.2822 1608148800 28.2854 1608156000 28.2932 1608163200 28.2845 1608170400 28.2945 1608177600 28.2871 1608184800 28.2905 1608192000 28.2834 1608199200 28.2867 1608206400 28.2932 1608213600 28.3106 1608220800 28.2779 1608228000 28.3078 1608235200 28.3205 1608242400 28.3152 1608249600 28.3179 1608256800 28.3365 1608264000 28.3274 1608271200 28.3409 1608278400 28.3339 1608285600 28.3433 1608292800 28.3445 1608300000 28.3517 1608307200 28.3275 1608314400 28.3371 1608321600 28.3244 1608328800 28.3393 1608336000 28.3221 1608343200 28.3520 1608350400 28.3533 1608357600 28.3371 1608364800 28.3438 1608372000 28.3464 1608379200 28.3428 1608386400 28.3399 1608393600 28.3400 1608400800 28.3465 1608408000 28.3301 1608415200 28.3398 1608422400 28.3396 1608429600 28.3383 1608436800 28.3373 1608444000 28.3389 1608451200 28.3377 1608458400 28.3367 1608465600 28.3050 1608472800 28.3288 1608480000 28.3272 1608487200 28.3346 1608494400 28.3231 1608501600 28.3349 1608508800 28.3351 1608516000 28.3422 1608523200 28.3306 1608530400 28.3305 1608537600 28.3301 1608544800 28.3373 1608552000 28.3246 1608559200 28.3536 1608566400 28.3349 1608573600 28.3531 1608580800 28.3507 1608588000 28.3573 1608595200 28.3662 1608602400 28.3604 1608609600 28.3540 1608616800 28.3569 1608624000 28.3585 1608631200 28.3533 1608638400 28.3506 1608645600 28.3402 1608652800 28.3357 1608660000 28.3341 1608667200 28.3248 1608674400 28.3290 1608681600 28.3217 1608688800 28.3237 1608696000 28.3158 1608703200 28.3199 1608710400 28.3344 1608717600 28.3207 1608724800 27.5212 1608732000 27.4768 1608739200 28.3291 1608746400 28.1182 1608753600 27.9157 1608760800 27.7561 1608768000 27.7965 1608775200 27.8067 1608782400 27.8348 1608789600 27.8383 1608796800 27.8610 1608804000 28.3446 1608811200 28.3200 1608818400 28.3396 1608825600 28.3354 1608832800 28.3309 1608840000 28.3268 1608847200 28.3265 1608854400 28.3240 1608861600 28.3323 1608868800 28.3243 1608876000 28.3348 1608883200 28.3426 1608890400 28.3481 1608897600 28.3328 1608904800 28.3381 1608912000 28.3423 1608919200 28.3531 1608926400 28.3518 1608933600 28.3561 1608940800 28.3440 1608948000 28.3541 1608955200 28.3477 1608962400 28.3583 1608969600 28.3586 1608976800 28.3606 1608984000 28.3445 1608991200 28.3574 1608998400 28.3317 1609005600 28.3498 1609012800 28.3318 1609020000 28.3439 1609027200 28.3344 1609034400 28.3507 1609041600 28.3509 1609048800 28.3428 1609056000 28.3370 1609063200 28.3404 1609070400 28.3323 1609077600 28.3419 1609084800 28.3310 1609092000 28.3347 1609099200 28.3349 1609106400 28.3377 1609113600 28.3273 1609120800 28.3390 1609128000 28.3355 1609135200 28.3301 1609142400 28.3347 1609149600 28.3570 1609156800 28.3461 1609164000 28.3384 1609171200 28.3382 1609178400 28.3380 1609185600 28.3231 1609192800 28.3385 1609200000 28.3309 1609207200 28.3269 1609214400 28.3282 1609221600 28.3419 1609228800 28.3332 1609236000 28.3256 1609243200 28.3282 1609250400 28.3330 1609257600 27.1623 1609264800 27.1705 1609272000 27.1737 1609279200 27.1826 1609286400 27.1747 1609293600 27.1844 1609300800 27.1781 1609308000 27.1790 1609315200 27.1756 1609322400 27.1893 1609329600 27.1748 1609336800 27.1773 1609344000 27.1594 1609351200 27.1630 1609358400 27.1539 1609365600 27.1629 1609372800 27.1589 1609380000 27.1651 1609387200 27.1574 1609394400 27.1674 1609401600 27.1686 1609408800 27.1678 1609416000 27.1672 1609423200 27.1739 1609430400 27.1697 1609437600 27.1780 1609444800 27.1761 1609452000 27.1770 1609466400 27.1800 1609459200 27.1758 1609473600 27.1785 1609480800 27.1857 1609488000 27.1875 1609495200 27.1871 1609502400 27.1893 1609509600 27.1862 1609516800 27.1747 1609524000 27.1686 1609531200 27.1632 1609538400 27.1706 1609545600 27.1658 1609552800 27.1700 1609560000 27.1843 1609567200 27.1785 1609574400 27.1765 1609581600 27.1848 1609588800 27.1836 1609596000 27.1848 1609603200 27.1692 1609610400 27.1739 1609617600 27.1564 1609624800 27.1765 1609632000 27.1711 1609639200 27.1799 1609646400 27.1744 1609653600 27.1598 1609660800 27.1661 1609668000 27.1770 1609675200 27.1694 1609682400 27.1754 1609689600 27.1659 1609696800 27.1816 1609704000 27.1764 1609711200 27.1840 1609718400 27.1781 1609725600 27.1866 1609732800 27.1851 1609740000 27.1891 1609747200 27.1878 1609754400 27.1921 1609761600 27.1905 1609768800 27.1837 1609776000 27.1724 1609783200 27.1831 1609790400 27.1772 1609797600 27.1962 1609804800 27.1936 1609812000 27.1966 1609819200 27.1976 1609826400 27.1954 1609833600 27.1713 1609840800 27.1645 1609848000 27.1692 1609855200 27.1693 1609862400 27.1543 1609869600 27.1581 1609876800 27.1710 1609884000 27.1734 1609891200 27.1667 1609898400 27.1752 1609905600 27.1678 1609912800 27.1712 1609920000 27.1689 1609927200 27.1711 1609934400 27.1697 1609941600 27.1757 1609948800 27.1696 1609956000 27.1828 1609963200 27.1725 1609970400 27.1853 1609977600 27.1737 1609984800 27.1778 1609992000 27.1755 1609999200 27.1861 1610006400 27.1847 1610013600 27.1884 1610020800 27.1736 1610028000 27.1538 1610035200 27.1721 1610042400 27.1710 1610049600 27.1718 1610056800 27.1763 1610064000 27.1733 1610071200 27.1801 1610078400 27.1556 1610085600 27.1619 1610092800 27.1640 1610100000 27.1706 1610107200 27.1669 1610114400 27.1533 1610121600 27.1659 1610128800 27.1694 1610136000 27.1644 1610143200 27.1767 1610150400 27.1727 1610157600 27.1615 1610164800 27.1582 1610172000 27.1512 1610179200 27.1601 1610186400 27.1451 1610193600 27.1626 1610200800 27.1658 1610208000 27.1672 1610215200 27.1615 1610222400 27.1595 1610229600 27.1724 1610236800 27.1665 1610244000 27.1696 1610251200 27.1733 1610258400 27.1669 1610265600 27.1658 1610272800 27.1695 1610280000 27.1584 1610287200 27.1625 1610294400 27.1580 1610301600 27.1682 1610308800 27.1585 1610316000 27.1665 1610323200 27.1659 1610330400 27.1762 1610337600 27.1628 1610344800 26.0056 1610352000 26.0064 1610359200 26.0084 1610366400 26.0015 1610373600 27.1677 1610380800 27.1687 1610388000 27.1797 1610395200 27.1730 1610402400 27.1725 1610409600 27.1798 1610416800 27.1751 1610424000 27.1698 1610431200 27.1733 1610438400 27.1706 1610445600 27.1754 1610452800 27.1820 1610460000 27.1873 1610467200 27.1783 1610474400 27.1624 1610481600 27.1687 1610488800 27.1811 1610496000 27.1819 1610503200 27.1785 1610510400 27.1904 1610517600 27.1861 1610524800 27.1878 1610532000 27.1898 1610539200 28.3714 1610546400 28.3651 1610553600 28.1747 1610560800 28.1831 1610568000 28.1900 1610575200 28.1767 1610582400 28.1704 1610589600 28.1888 1610596800 28.1704 1610604000 28.1717 1610611200 28.1791 1610618400 28.1785 1610625600 28.1762 1610632800 28.1796 1610640000 28.1644 1610647200 28.1600 1610654400 28.1570 1610661600 28.1763 1610668800 28.1813 1610676000 28.1739 1610683200 28.1708 1610690400 28.1801 1610697600 28.1702 1610704800 28.1885 1610712000 28.1751 1610719200 28.1839 1610726400 28.1551 1610733600 28.1558 1610740800 28.1622 1610748000 28.1967 1610755200 28.1963 1610762400 28.2062 1610769600 28.1972 1610776800 28.2016 1610784000 28.1835 1610791200 28.2034 1610798400 28.1996 1610805600 28.2062 1610812800 28.1881 1610820000 28.1566 1610827200 28.1962 1610834400 28.2049 1610841600 28.1941 1610848800 28.2047 1610856000 28.2038 1610863200 28.2047 1610870400 28.1772 1610877600 28.1786 1610884800 28.1762 1610892000 28.1756 1610899200 28.1704 1610906400 28.1764 1610913600 28.1724 1610920800 28.1723 1610928000 28.1679 1610935200 28.1844 1610942400 28.1840 1610949600 28.1882 1610956800 28.1869 1610964000 28.1766 1610971200 28.1937 1610978400 28.1991 1610985600 28.1903 1610992800 28.1922 1611000000 28.1908 1611007200 28.1946 1611014400 28.1942 1611021600 28.2054 1611028800 28.2057 1611036000 28.1894 1611043200 28.1929 1611050400 28.1950 1611057600 26.9784 1611064800 28.1965 1611072000 28.2072 1611079200 28.1999 1611086400 28.1977 1611093600 28.1887 1611100800 28.1756 1611108000 28.1822 1611115200 28.1692 1611122400 28.1654 1611129600 28.1760 1611136800 28.1793 1611144000 27.1198 1611151200 28.2873 1611158400 28.2851 1611165600 28.3007 1611172800 28.2898 1611180000 28.2843 1611187200 28.2845 1611194400 28.2917 1611201600 28.2986 1611208800 28.2846 1611216000 28.2728 1611223200 28.2793 1611230400 28.2724 1611237600 28.2896 1611244800 28.2873 1611252000 28.2909 1611259200 28.2782 1611266400 28.2837 1611273600 28.2958 1611280800 28.2638 1611288000 28.2903 1611295200 28.2968 1611302400 28.2930 1611309600 28.3045 1611316800 28.2760 1611324000 28.2927 1611331200 28.2846 1611338400 28.2932 1611345600 28.2949 1611352800 28.3082 1611360000 28.3012 1611367200 28.3051 1611374400 28.2865 1611381600 28.2870 1611388800 28.2829 1611396000 28.2949 1611403200 28.2959 1611410400 28.2931 1611417600 28.2924 1611424800 28.2955 1611432000 28.2947 1611439200 28.3069 1611446400 28.2991 1611453600 28.3024 1611460800 28.3048 1611468000 28.3079 1611475200 28.2868 1611482400 28.3037 1611489600 28.3059 1611496800 28.2993 1611504000 28.2876 1611511200 28.2952 1611518400 28.2882 1611525600 28.2992 1611532800 28.2895 1611540000 28.2989 1611547200 28.2894 1611554400 28.2989 1611561600 28.2811 1611568800 28.2874 1611576000 28.2788 1611583200 27.1222 1611590400 28.2822 1611597600 28.2919 1611604800 28.2869 1611612000 28.2795 1611619200 28.2764 1611626400 28.2926 1611633600 28.2645 1611640800 28.2843 1611648000 28.2832 1611655200 28.2954 1611662400 28.2864 1611669600 28.2931 1611676800 28.2802 1611684000 28.2798 1611691200 28.0486 1611698400 28.2794 1611705600 28.2656 1611712800 28.2736 1611720000 28.2646 1611727200 28.2889 1611734400 28.2759 1611741600 28.2789 1611748800 28.2738 1611756000 28.2841 1611763200 28.2781 1611770400 28.2945 1611777600 28.2904 1611784800 28.2510 1611792000 28.2675 1611799200 28.2843 1611806400 28.2750 1611813600 28.2868 1611820800 28.2730 1611828000 28.2712 1611835200 28.2750 1611842400 28.2878 1611849600 28.3101 1611856800 28.3058 1611864000 28.3088 1611871200 28.2949 1611878400 28.2968 1611885600 28.3110 1611892800 28.3261 1611900000 28.3100 1611907200 28.3115 1611914400 28.3241 1611921600 28.2964 1611928800 28.2991 1611936000 28.2929 1611943200 28.3057 1611950400 28.3014 1611957600 28.2848 1611964800 28.2825 1611972000 28.2983 1611979200 28.2810 1611986400 28.3017 1611993600 28.2878 1612000800 28.2912 1612008000 28.2906 1612015200 28.2954 1612022400 28.2923 1612029600 28.2982 1612036800 28.2996 1612044000 28.2914 1612051200 28.2864 1612058400 28.3036 1612065600 28.2887 1612072800 28.2910 1612080000 28.2942 1612087200 28.2976 1612094400 28.3035 1612101600 28.3034 1612108800 28.3029 1612116000 28.2912 1612123200 28.3067 1612130400 28.3034 1612144800 28.3142 1612137600 28.2999 1612152000 28.3205 1612159200 28.3211 1612166400 28.3132 1612173600 28.3167 1612180800 28.3040 1612188000 28.3013 1612195200 28.2850 1612202400 28.2869 1612209600 28.2864 1612216800 28.2688 1612224000 28.2753 1612231200 28.2971 1612238400 28.2894 1612245600 28.2881 1612252800 28.2830 1612260000 28.2984 1612267200 28.2834 1612274400 28.2863 1612281600 28.2814 1612288800 28.2969 1612296000 28.2926 1612303200 28.2966 1612310400 28.2973 1612317600 28.3026 1612324800 28.2949 1612332000 28.3029 1612339200 28.2685 1612346400 28.2789 1612353600 28.2590 1612360800 28.2543 1612368000 28.2479 1612375200 28.2620 1612382400 28.2636 1612389600 28.2593 1612396800 28.2600 1612404000 28.2706 1612411200 28.2721 1612418400 28.2769 1612425600 28.2666 1612432800 28.3298 1612440000 28.3233 1612447200 17.0077 1612454400 28.3343 1612461600 28.3411 1612468800 28.3423 1612476000 28.3400 1612483200 28.3419 1612490400 28.3411 1612497600 28.3286 1612504800 28.3359 1612512000 28.3121 1612519200 28.3427 1612526400 28.3438 1612533600 28.3421 1612540800 28.3490 1612548000 28.3599 1612555200 28.3534 1612562400 28.3632 1612569600 28.3599 1612576800 28.3612 1612584000 28.3528 1612591200 28.3641 1612598400 28.3651 1612605600 28.3748 1612612800 28.3581 1612620000 28.3562 1612627200 28.3549 1612634400 28.3619 1612641600 28.3531 1612648800 28.3568 1612656000 28.3555 1612663200 28.3571 1612670400 28.3571 1612677600 28.3607 1612684800 28.3589 1612692000 28.3513 1612699200 28.3399 1612706400 28.3499 1612713600 28.3522 1612720800 28.3581 1612728000 28.3608 1612735200 28.3670 1612742400 28.3635 1612749600 28.3708 1612756800 28.3634 1612764000 28.3615 1612771200 28.3609 1612778400 28.3701 1612785600 28.3609 1612792800 28.3646 1612800000 28.3555 1612807200 28.3567 1612814400 28.3505 1612821600 28.3547 1612828800 28.3478 1612836000 28.3593 1612843200 24.0760 1612850400 28.3409 1612857600 28.3362 1612864800 28.3498 1612872000 28.3447 1612879200 28.3394 1612886400 28.3419 1612893600 28.3540 1612900800 28.3595 1612908000 28.3575 1612915200 27.1660 1612922400 27.1597 1612929600 27.1813 1612936800 28.3575 1612944000 28.3482 1612951200 28.3614 1612958400 28.3641 1612965600 28.3511 1612972800 28.3543 1612980000 28.3116 1612987200 28.3064 1612994400 28.3095 1613001600 28.2978 1613008800 28.3104 1613016000 28.3016 1613023200 28.3053 1613030400 28.3045 1613037600 28.3098 1613044800 28.3112 1613052000 28.2961 1613059200 28.3029 1613066400 28.3121 1613073600 28.3063 1613080800 28.3127 1613088000 28.2974 1613095200 28.2980 1613102400 28.2899 1613109600 28.3028 1613116800 28.2892 1613124000 28.3071 1613131200 28.3131 1613138400 28.3087 1613145600 28.3156 1613152800 28.3015 1613160000 28.3114 1613167200 28.3111 1613174400 28.3041 1613181600 28.3071 1613188800 28.3196 1613196000 28.3251 1613203200 28.3156 1613210400 28.3217 1613217600 28.3173 1613224800 28.3162 1613232000 28.2986 1613239200 28.2922 1613246400 28.2962 1613253600 28.3055 1613260800 28.2927 1613268000 28.2933 1613275200 28.2908 1613282400 28.2948 1613289600 28.2946 1613296800 28.3007 1613304000 28.2984 1613311200 28.2947 1613318400 28.2833 1613325600 28.2842 1613332800 28.2706 1613340000 28.2867 1613347200 28.2674 1613354400 28.2771 1613361600 28.2746 1613368800 28.2821 1613376000 28.2755 1613383200 28.2754 1613390400 28.2537 1613397600 28.2078 1613404800 28.2420 1613412000 28.2468 1613419200 28.2400 1613426400 28.2346 1613433600 28.3013 1613440800 28.3036 1613448000 28.3081 1613455200 28.3275 1613462400 28.2902 1613469600 28.3115 1613476800 28.2995 1613484000 27.1199 1613491200 28.3257 1613498400 28.3168 1613505600 28.3055 1613512800 28.3005 1613520000 28.2977 1613527200 28.3112 1613534400 28.3087 1613541600 28.3055 1613548800 28.3058 1613556000 29.5322 1613563200 29.5394 1613570400 29.5143 1613577600 29.5153 1613584800 29.5178 1613592000 29.5266 1613599200 29.5154 1613606400 29.5316 1613613600 29.5499 1613620800 29.5460 1613628000 29.5397 1613635200 29.5370 1613642400 29.5487 1613649600 29.5370 1613656800 29.5434 1613664000 29.5432 1613671200 29.5558 1613678400 29.5239 1613685600 29.5486 1613692800 29.5432 1613700000 29.5460 1613707200 29.5502 1613714400 29.5595 1613721600 29.5503 1613728800 29.6018 1613736000 29.6028 1613743200 29.5988 1613750400 29.5747 1613757600 29.5692 1613764800 29.6141 1613772000 29.5738 1613779200 29.5458 1613786400 29.5626 1613793600 29.5637 1613800800 29.5518 1613808000 29.5307 1613815200 29.5623 1613822400 29.5599 1613829600 29.5645 1613836800 29.5660 1613844000 29.5551 1613851200 29.5533 1613858400 29.5792 1613865600 29.5697 1613872800 29.5832 1613880000 29.5818 1613887200 29.5798 1613894400 29.5712 1613901600 29.5736 1613908800 29.5789 1613916000 29.5754 1613923200 29.5729 1613930400 29.5814 1613937600 29.5667 1613944800 29.5780 1613952000 29.5676 1613959200 29.5582 1613966400 29.5750 1613973600 29.5776 1613980800 29.5651 1613988000 28.3688 1613995200 28.3684 1614002400 28.3713 1614009600 29.5610 1614016800 29.5714 1614024000 29.5558 1614031200 29.5595 1614038400 29.5607 1614045600 29.5641 1614052800 29.5547 1614060000 29.5512 1614067200 28.3872 1614074400 29.5809 1614081600 29.5695 1614088800 29.5657 1614096000 29.5694 1614103200 29.5737 1614110400 29.5600 1614117600 29.5708 1614124800 29.5657 1614132000 29.5738 1614139200 29.5746 1614146400 29.5786 1614153600 29.5736 1614160800 29.5878 1614168000 29.5742 1614175200 29.5646 1614182400 29.5750 1614189600 29.5586 1614196800 29.5636 1614204000 29.5664 1614211200 29.5596 1614218400 29.5729 1614225600 29.5671 1614232800 29.5717 1614240000 29.5776 1614247200 29.6012 1614254400 29.5999 1614261600 29.5799 1614268800 29.5036 1614276000 29.5715 1614283200 29.5426 1614290400 29.5708 1614297600 29.5678 1614304800 28.3440 1614312000 29.5785 1614319200 29.5652 1614326400 29.5691 1614333600 29.5695 1614340800 29.5747 1614348000 29.5651 1614355200 29.5605 1614362400 29.5725 1614369600 29.5597 1614376800 29.5665 1614384000 29.5697 1614391200 29.5766 1614398400 29.5819 1614405600 29.5790 1614412800 29.5688 1614420000 29.5728 1614427200 29.5771 1614434400 29.5702 1614441600 29.5736 1614448800 29.5551 1614456000 29.5631 1614463200 29.5768 1614470400 29.5710 1614477600 29.5803 1614484800 29.5796 1614492000 29.5784 1614499200 29.5741 1614506400 29.5793 1614513600 29.5752 1614520800 29.5777 1614528000 29.5817 1614535200 29.5701 1614542400 29.5529 1614549600 29.5681 1614564000 29.5614 1614556800 29.5592 1614571200 28.3729 1614578400 28.3820 1614585600 28.3713 1614592800 28.3610 1614600000 28.3966 1614607200 28.3564 1614614400 28.3576 1614621600 28.3534 1614628800 28.3445 1614636000 28.3413 1614643200 28.3479 1614650400 28.3585 1614657600 27.1565 1614664800 27.1684 1614672000 27.1616 1614679200 27.1585 1614686400 27.1661 1614693600 27.1752 1614700800 27.1668 1614708000 27.1733 1614715200 27.1520 1614722400 27.1618 1614729600 27.1680 1614736800 27.1757 1614744000 27.1645 1614751200 28.3248 1614758400 28.3781 1614765600 28.3903 1614772800 26.0550 1614780000 28.3782 1614787200 28.3826 1614794400 28.3916 1614801600 28.3887 1614808800 28.3942 1614816000 28.3870 1614823200 28.4022 1614830400 28.3983 1614837600 29.6014 1614844800 28.3941 1614852000 28.4025 1614859200 28.4123 1614866400 29.5927 1614873600 28.3696 1614880800 28.3840 1614888000 29.5661 1614895200 29.5569 1614902400 30.7762 1614909600 32.0343 1614916800 33.2086 1614924000 33.2151 1614931200 33.2230 1614938400 33.2287 1614945600 33.2213 1614952800 33.2365 1614960000 30.7774 1614967200 30.7715 1614974400 31.9976 1614981600 32.0075 1614988800 32.0045 1614996000 32.0045 1615003200 32.0191 1615010400 32.0110 1615017600 32.0092 1615024800 32.0118 1615032000 32.0090 1615039200 32.0055 1615046400 31.9916 1615053600 32.0073 1615060800 31.9895 1615068000 30.8054 1615075200 30.7986 1615082400 30.8018 1615089600 30.7977 1615096800 30.8165 1615104000 30.8080 1615111200 30.8138 1615118400 30.8165 1615125600 30.8076 1615132800 30.8130 1615140000 30.8049 1615147200 30.8011 1615154400 30.7834 1615161600 30.7850 1615168800 30.8093 1615176000 30.7874 1615183200 30.8032 1615190400 30.8026 1615197600 30.7997 1615204800 30.8006 1615212000 30.8010 1615219200 30.7885 1615226400 30.7977 1615233600 30.7790 1615240800 30.7834 1615248000 30.7928 1615255200 31.9981 1615262400 31.9987 1615269600 30.8009 1615276800 30.8216 1615284000 32.0314 1615291200 30.8300 1615298400 30.8189 1615305600 32.0213 1615312800 32.0414 1615320000 32.0036 1615327200 32.0311 1615334400 32.0110 1615341600 32.0303 1615348800 32.0166 1615356000 32.0140 1615363200 32.0077 1615370400 32.0332 1615377600 32.0162 1615384800 32.0326 1615392000 31.7664 1615399200 31.7508 1615406400 31.7446 1615413600 31.7435 1615420800 31.7491 1615428000 31.7818 1615435200 31.7551 1615442400 31.7646 1615449600 31.7510 1615456800 31.7581 1615464000 31.7723 1615471200 31.7657 1615478400 30.5669 1615485600 30.5395 1615492800 30.5263 1615500000 30.5412 1615507200 30.5358 1615514400 30.5362 1615521600 30.5395 1615528800 30.5258 1615536000 31.7522 1615543200 31.7567 1615550400 31.7712 1615557600 32.0555 1615564800 32.0546 1615572000 32.0521 1615579200 32.0449 1615586400 32.0478 1615593600 32.0357 1615600800 31.7593 1615608000 31.7590 1615615200 31.7560 1615622400 30.8501 1615629600 31.7481 1615636800 31.7452 1615644000 31.7484 1615651200 30.5007 1615658400 30.4953 1615665600 30.4945 1615672800 30.5048 1615680000 30.4933 1615687200 30.4966 1615694400 30.5091 1615701600 30.5110 1615708800 30.5109 1615716000 30.5291 1615723200 30.5097 1615730400 30.5090 1615737600 30.4997 1615744800 30.5007 1615752000 30.5076 1615759200 30.5036 1615766400 30.4924 1615773600 30.4951 1615780800 30.5026 1615788000 30.5043 1615795200 30.5054 1615802400 30.4984 1615809600 30.5110 1615816800 30.5115 1615824000 29.6058 1615831200 30.5077 1615838400 30.5092 1615845600 30.5257 1615852800 30.5207 1615860000 30.5297 1615867200 30.4974 1615874400 30.4746 1615881600 30.4697 1615888800 30.4791 1615896000 30.5058 1615903200 30.5305 1615910400 30.5344 1615917600 29.3802 1615924800 29.3882 1615932000 29.3893 1615939200 29.3795 1615946400 29.3897 1615953600 29.3672 1615960800 29.3781 1615968000 29.3918 1615975200 29.3841 1615982400 29.3816 1615989600 29.3892 1615996800 29.3816 1616004000 29.3674 1616011200 29.3564 1616018400 29.3544 1616025600 29.3617 1616032800 29.4723 1616040000 29.4595 1616047200 29.4668 1616054400 29.3638 1616061600 29.3825 1616068800 29.3769 1616076000 29.3595 1616083200 29.3387 1616090400 29.3496 1616097600 29.3701 1616104800 29.3769 1616112000 29.3778 1616119200 29.4314 1616126400 29.3824 1616133600 29.3813 1616140800 29.3811 1616148000 29.3900 1616155200 29.3812 1616162400 29.3956 1616169600 29.3993 1616176800 29.4048 1616184000 29.3975 1616191200 29.3998 1616198400 29.3899 1616205600 29.3887 1616212800 29.3937 1616220000 29.3935 1616227200 29.3834 1616234400 29.3805 1616241600 29.3742 1616248800 29.3653 1616256000 29.6401 1616263200 27.2651 1616270400 27.2564 1616277600 27.2493 1616284800 27.2519 1616292000 27.2593 1616299200 29.6317 1616306400 29.6419 1616313600 29.6280 1616320800 28.4693 1616328000 28.4743 1616335200 28.4606 1616342400 28.4529 1616349600 28.4708 1616356800 28.4623 1616364000 28.4611 1616371200 28.4638 1616378400 28.4689 1616385600 28.4588 1616392800 28.4708 1616400000 28.4662 1616407200 28.4620 1616414400 28.4707 1616421600 28.4723 1616428800 28.4702 1616436000 28.4732 1616443200 28.4795 1616450400 28.4894 1616457600 28.4982 1616464800 29.6397 1616472000 29.6520 1616479200 29.6321 1616486400 29.6466 1616493600 29.6487 1616500800 29.6371 1616508000 29.6527 1616515200 29.6632 1616522400 29.6607 1616529600 29.6352 1616536800 28.4982 1616544000 28.4960 1616551200 28.5169 1616558400 28.5030 1616565600 29.6617 1616572800 29.6551 1616580000 29.6448 1616587200 29.6593 1616594400 29.6509 1616601600 29.6485 1616608800 29.6630 1616616000 29.6564 1616623200 29.6436 1616630400 29.6514 1616637600 29.6586 1616644800 29.6562 1616652000 29.6598 1616659200 29.6544 1616666400 29.6685 1616673600 29.6674 1616680800 29.6727 1616688000 29.6863 1616695200 29.6772 1616702400 29.6509 1616709600 29.6539 1616716800 29.6484 1616724000 29.6473 1616731200 29.6591 1616738400 29.6663 1616745600 29.6597 1616752800 29.6855 1616760000 29.6951 1616767200 29.6793 1616774400 29.7177 1616781600 29.7137 1616788800 29.7015 1616796000 29.7101 1616803200 29.7055 1616810400 29.7026 1616817600 29.7006 1616824800 29.7123 1616832000 29.7111 1616839200 29.7135 1616846400 29.7074 1616853600 29.7044 1616860800 29.6910 1616868000 29.7116 1616875200 29.6920 1616882400 29.7064 1616889600 29.6976 1616896800 29.7063 1616904000 29.7036 1616911200 29.7137 1616918400 29.7098 1616925600 29.6973 1616932800 29.6952 1616940000 29.7019 1616947200 29.6738 1616954400 28.4540 1616961600 29.6976 1616968800 29.6927 1616976000 29.6812 1616983200 29.6803 1616990400 29.6826 1616997600 29.6775 1617004800 29.6727 1617012000 29.2441 1617019200 28.0277 1617026400 29.2464 1617033600 29.2427 1617040800 29.2642 1617048000 29.2548 1617055200 29.2580 1617062400 29.2609 1617069600 29.2664 1617076800 29.2457 1617084000 29.2753 1617091200 29.2722 1617098400 29.2802 1617105600 29.3053 1617112800 29.2921 1617120000 29.3178 1617127200 29.3301 1617134400 29.3111 1617141600 29.3218 1617148800 29.3097 1617156000 29.3202 1617163200 29.3099 1617170400 29.2847 1617177600 29.2880 1617184800 29.2975 1617192000 29.3031 1617199200 29.3056 1617206400 29.2986 1617213600 29.3101 1617220800 29.2890 1617228000 29.3012 1617242400 29.3057 1617249600 29.2969 1617235200 29.3016 1617256800 29.3100 1617264000 29.2944 1617271200 29.2837 1617278400 29.2877 1617285600 29.2716 1617292800 29.2764 1617300000 28.0621 1617307200 29.2843 1617314400 29.2819 1617321600 29.2683 1617328800 29.2985 1617336000 29.3054 1617343200 28.0988 1617350400 28.0878 1617357600 28.0934 1617364800 28.0956 1617372000 28.1064 1617379200 28.0839 1617386400 28.0919 1617393600 28.0943 1617400800 28.0867 1617408000 28.0797 1617415200 29.3112 1617422400 29.3075 1617429600 29.3091 1617436800 29.2905 1617444000 29.3034 1617451200 29.3196 1617458400 28.1155 1617465600 29.2938 1617472800 29.3165 1617480000 29.3006 1617487200 28.3493 1617494400 28.3350 1617501600 29.3061 1617508800 29.2884 1617516000 29.2892 1617523200 29.2827 1617530400 29.2897 1617537600 29.2876 1617544800 28.0756 1617552000 28.0724 1617559200 28.0658 1617566400 28.4603 1617573600 29.3079 1617580800 29.3031 1617588000 30.5394 1617595200 30.5160 1617602400 30.4781 1617609600 30.5217 1617616800 30.5515 1617624000 30.5367 1617631200 30.5670 1617638400 30.5470 1617645600 30.5644 1617652800 30.5381 1617660000 29.3082 1617667200 29.2916 1617674400 29.3200 1617681600 29.3011 1617688800 29.3112 1617696000 29.2992 1617703200 29.2921 1617710400 29.3106 1617717600 29.3153 1617724800 29.2904 1617732000 29.2426 1617739200 29.2402 1617746400 29.2477 1617753600 29.2394 1617760800 29.2485 1617768000 29.2460 1617775200 29.2487 1617782400 29.2578 1617789600 29.2341 1617796800 29.2306 1617804000 29.2223 1617811200 29.2361 1617818400 29.2340 1617825600 29.2250 1617832800 29.2225 1617840000 29.2276 1617847200 29.2359 1617854400 29.2109 1617861600 29.2218 1617868800 29.2302 1617876000 29.2447 1617883200 27.9872 1617890400 27.9988 1617897600 27.9753 1617904800 26.7428 1617912000 26.7378 1617919200 26.7430 1617926400 26.7373 1617933600 27.2287 1617940800 26.7654 1617948000 26.7882 1617955200 26.7665 1617962400 26.7834 1617969600 26.7836 1617976800 26.7924 1617984000 26.7825 1617991200 26.7902 1617998400 26.7746 1618005600 26.7842 1618012800 26.7741 1618020000 26.7914 1618027200 26.7885 1618034400 26.7908 1618041600 26.7820 1618048800 28.0297 1618056000 28.0377 1618063200 28.0213 1618070400 28.0266 1618077600 28.0365 1618084800 28.0230 1618092000 28.0110 1618099200 28.0283 1618106400 28.0322 1618113600 28.0288 1618120800 28.0245 1618128000 28.0275 1618135200 28.0266 1618142400 28.0159 1618149600 28.0286 1618156800 28.0268 1618164000 28.0319 1618171200 28.0106 1618178400 28.0217 1618185600 28.0199 1618192800 28.0233 1618200000 28.0331 1618207200 28.0262 1618214400 28.0280 1618221600 28.0348 1618228800 28.0284 1618236000 28.0118 1618243200 27.9762 1618250400 28.0228 1618257600 28.0179 1618264800 28.0224 1618272000 28.0208 1618279200 28.0333 1618286400 28.0281 1618293600 28.0186 1618300800 27.9851 1618308000 28.0570 1618315200 28.0043 1618322400 28.0187 1618329600 28.0273 1618336800 28.0105 1618344000 28.0314 1618351200 28.0361 1618358400 28.0189 1618365600 28.0316 1618372800 28.0271 1618380000 28.0170 1618387200 28.0153 1618394400 28.0311 1618401600 28.0226 1618408800 28.0084 1618416000 27.9981 1618423200 28.0010 1618430400 28.0003 1618437600 28.0118 1618444800 28.0045 1618452000 28.0093 1618459200 28.0095 1618466400 27.9818 1618473600 27.9865 1618480800 27.9701 1618488000 27.9580 1618495200 26.7689 1618502400 26.7695 1618509600 26.7631 1618516800 26.7814 1618524000 26.7983 1618531200 26.7833 1618538400 27.9929 1618545600 27.9814 1618552800 28.4146 1618560000 28.4137 1618567200 27.9727 1618574400 27.9749 1618581600 27.9669 1618588800 27.9644 1618596000 27.9536 1618603200 27.9612 1618610400 27.9719 1618617600 27.9622 1618624800 27.9450 1618632000 27.9651 1618639200 27.9544 1618646400 27.9576 1618653600 27.9698 1618660800 27.9651 1618668000 27.9680 1618675200 27.9625 1618682400 27.9688 1618689600 27.9505 1618696800 26.7297 1618704000 26.7473 1618711200 26.7433 1618718400 26.7380 1618725600 26.7419 1618732800 26.7301 1618740000 25.4998 1618747200 25.4974 1618754400 25.4939 1618761600 25.4827 1618768800 25.4952 1618776000 25.4970 1618783200 25.5004 1618790400 25.4960 1618797600 25.4994 1618804800 25.4993 1618812000 25.5112 1618819200 25.4973 1618826400 25.5048 1618833600 26.7534 1618840800 26.7626 1618848000 26.0868 1618855200 26.0936 1618862400 26.0877 1618869600 26.0953 1618876800 26.0885 1618884000 26.0804 1618891200 26.0703 1618898400 26.0579 1618905600 26.0092 1618912800 26.0576 1618920000 26.0609 1618927200 26.0779 1618934400 26.0684 1618941600 26.0687 1618948800 26.0829 1618956000 26.0977 1618963200 26.0927 1618970400 26.0892 1618977600 21.3470 1618984800 26.0865 1618992000 26.0988 1618999200 26.1010 1619006400 26.0968 1619013600 26.0988 1619020800 26.0824 1619028000 26.0911 1619035200 26.0846 1619042400 26.0805 1619049600 26.0888 1619056800 26.0940 1619064000 26.0978 1619071200 26.0932 1619078400 26.0910 1619085600 26.1044 1619092800 26.0868 1619100000 26.0896 1619107200 26.0861 1619114400 26.0745 1619121600 26.0782 1619128800 26.0735 1619136000 26.0771 1619143200 26.0799 1619150400 26.0804 1619157600 26.0850 1619164800 26.0788 1619172000 26.1449 1619179200 26.0734 1619186400 26.0379 1619193600 26.0653 1619200800 26.0642 1619208000 26.0477 1619215200 26.0719 1619222400 26.1220 1619229600 26.0685 1619236800 26.0594 1619244000 26.0621 1619251200 26.0215 1619258400 26.0900 1619265600 26.0854 1619272800 26.0513 1619280000 26.0232 1619287200 26.0590 1619294400 26.0344 1619301600 26.0372 1619308800 26.0494 1619316000 26.0713 1619323200 26.0686 1619330400 26.0800 1619337600 26.0653 1619344800 26.0410 1619352000 26.0465 1619359200 26.0508 1619366400 26.0737 1619373600 26.0929 1619380800 26.1027 1619388000 26.1028 1619395200 26.0808 1619402400 26.1046 1619409600 26.1006 1619416800 26.0908 1619424000 26.0655 1619431200 26.0672 1619438400 26.0898 1619445600 26.0950 1619452800 26.1008 1619460000 26.1051 1619467200 26.1108 1619474400 26.1033 1619481600 26.0932 1619488800 26.0886 1619496000 26.1050 1619503200 26.1123 1619510400 26.0664 1619517600 26.0721 1619524800 26.0847 1619532000 26.0869 1619539200 26.0758 1619546400 26.1262 1619553600 26.0680 1619560800 26.5655 1619568000 26.5703 1619575200 26.5803 1619582400 26.5845 1619589600 26.6074 1619596800 26.6076 1619604000 26.5983 1619611200 26.6017 1619618400 26.5929 1619625600 26.6036 1619632800 26.6069 1619640000 26.6111 1619647200 26.6099 1619654400 26.5815 1619661600 26.6072 1619668800 26.6076 1619676000 26.6086 1619683200 26.6075 1619690400 26.6145 1619697600 26.5892 1619704800 26.5846 1619712000 26.5708 1619719200 26.5857 1619726400 26.5787 1619733600 26.5802 1619740800 26.5751 1619748000 26.5785 1619755200 26.5769 1619762400 26.5923 1619769600 26.5510 1619776800 26.6339 1619784000 26.0321 1619791200 24.8032 1619798400 26.0524 1619805600 26.0550 1619812800 26.0486 1619820000 26.0566 1619834400 26.0566 1619827200 26.0519 1619841600 26.0480 1619848800 26.0425 1619856000 26.0528 1619863200 26.0547 1619870400 26.0551 1619877600 26.6052 1619884800 26.6031 1619892000 26.6107 1619899200 26.5943 1619906400 26.5996 1619913600 26.6013 1619920800 26.6021 1619928000 26.6018 1619935200 26.5969 1619942400 26.5906 1619949600 26.5936 1619956800 26.5916 1619964000 26.6024 1619971200 26.5994 1619978400 26.5997 1619985600 26.6085 1619992800 26.5985 1620000000 26.6007 1620007200 26.6045 1620014400 26.5982 1620021600 26.6091 1620028800 26.6021 1620036000 26.6070 1620043200 26.6296 1620050400 26.6307 1620057600 26.6059 1620064800 26.6096 1620072000 26.6253 1620079200 26.6114 1620086400 26.5952 1620093600 26.6033 1620100800 26.5964 1620108000 26.5760 1620115200 26.5899 1620122400 26.6066 1620129600 26.5996 1620136800 26.6193 1620144000 26.6066 1620151200 26.6163 1620158400 27.8223 1620165600 27.8269 1620172800 27.8194 1620180000 27.8371 1620187200 27.8146 1620194400 27.8177 1620201600 27.8145 1620208800 27.8120 1620216000 27.8113 1620223200 27.7874 1620230400 27.7979 1620237600 27.7965 1620244800 27.7661 1620252000 27.7871 1620259200 27.7915 1620266400 27.5198 1620273600 27.7912 1620280800 27.7791 1620288000 27.8078 1620295200 27.7863 1620302400 27.7922 1620309600 27.7719 1620316800 27.7657 1620324000 27.7800 1620331200 27.7552 1620338400 27.7843 1620345600 27.7811 1620352800 27.7979 1620360000 27.8066 1620367200 27.7883 1620374400 27.7933 1620381600 27.8036 1620388800 27.7966 1620396000 27.8086 1620403200 27.8071 1620410400 27.8163 1620417600 27.8067 1620424800 27.8231 1620432000 27.8058 1620439200 27.8111 1620446400 27.8073 1620453600 27.8185 1620460800 27.8165 1620468000 27.8220 1620475200 27.8223 1620482400 27.8168 1620489600 27.8081 1620496800 27.8227 1620504000 27.8190 1620511200 27.8333 1620518400 27.8188 1620525600 27.8158 1620532800 27.8045 1620540000 27.8181 1620547200 27.7953 1620554400 27.7989 1620561600 27.8009 1620568800 27.7955 1620576000 27.8019 1620583200 27.8075 1620590400 27.7962 1620597600 27.8059 1620604800 27.7986 1620612000 27.7987 1620619200 27.7983 1620626400 27.7918 1620633600 28.1869 1620640800 28.1936 1620648000 28.1810 1620655200 27.7595 1620662400 28.1575 1620669600 28.2219 1620676800 28.2241 1620684000 28.2304 1620691200 28.2128 1620698400 28.2286 1620705600 27.7701 1620712800 27.7910 1620720000 27.7825 1620727200 27.7886 1620734400 27.7948 1620741600 27.7623 1620748800 27.2574 1620756000 27.7793 1620763200 27.7708 1620770400 27.7597 1620777600 27.2698 1620784800 27.3128 1620792000 27.2989 1620799200 27.2921 1620806400 27.3056 1620813600 27.3042 1620820800 27.3015 1620828000 27.2953 1620835200 27.3044 1620842400 27.3018 1620849600 27.3041 1620856800 27.3342 1620864000 27.3193 1620871200 27.3162 1620878400 27.2838 1620885600 27.2993 1620892800 27.3352 1620900000 27.3312 1620907200 27.3228 1620914400 27.3189 1620921600 27.3068 1620928800 27.2997 1620936000 27.3099 1620943200 27.3124 1620950400 27.3099 1620957600 27.3242 1620964800 27.3315 1620972000 27.3279 1620979200 27.3168 1620986400 27.3221 1620993600 27.3165 1621000800 27.3140 1621008000 27.3194 1621015200 27.3290 1621022400 27.3255 1621029600 27.3367 1621036800 27.3315 1621044000 27.3330 1621051200 27.3228 1621058400 27.3325 1621065600 27.3355 1621072800 27.3325 1621080000 27.3309 1621087200 27.3091 1621094400 27.3137 1621101600 27.3145 1621108800 27.3097 1621116000 27.3243 1621123200 27.3231 1621130400 27.3242 1621137600 27.3327 1621144800 27.3377 1621152000 27.3303 1621159200 27.3287 1621166400 27.3215 1621173600 27.3260 1621180800 27.3226 1621188000 27.3202 1621195200 27.3232 1621202400 27.3150 1621209600 27.3128 1621216800 27.3144 1621224000 27.3088 1621231200 27.2664 1621238400 27.3031 1621245600 27.3116 1621252800 27.3136 1621260000 27.3316 1621267200 27.3244 1621274400 27.3375 1621281600 27.3241 1621288800 27.3589 1621296000 27.3610 1621303200 27.3532 1621310400 27.3536 1621317600 27.3768 1621324800 27.3585 1621332000 27.3512 1621339200 27.3293 1621346400 27.3607 1621353600 27.3711 1621360800 27.3575 1621368000 27.3553 1621375200 27.3652 1621382400 27.3753 1621389600 27.3705 1621396800 27.3674 1621404000 27.3446 1621411200 27.3633 1621418400 27.3606 1621425600 27.3877 1621432800 26.1691 1621440000 27.3857 1621447200 27.3857 1621454400 27.3592 1621461600 27.3584 1621468800 27.3557 1621476000 27.3781 1621483200 24.3333 1621490400 24.3423 1621497600 24.3155 1621504800 24.3323 1621512000 24.3256 1621519200 24.3323 1621526400 23.2856 1621533600 23.2974 1621540800 23.2852 1621548000 23.2994 1621555200 23.2923 1621562400 23.2944 1621569600 23.3012 1621576800 23.3085 1621584000 23.3021 1621591200 23.3056 1621598400 23.3102 1621605600 23.3248 1621612800 23.3112 1621620000 23.3124 1621627200 23.3196 1621634400 23.3247 1621641600 23.3191 1621648800 23.3158 1621656000 23.3146 1621663200 23.3162 1621670400 22.2966 1621677600 22.2923 1621684800 22.2927 1621692000 22.2938 1621699200 21.2406 1621706400 23.2997 1621713600 23.2997 1621720800 23.3029 1621728000 23.2896 1621735200 23.3006 1621742400 23.3042 1621749600 23.3093 1621756800 23.3272 1621764000 23.3358 1621771200 23.3289 1621778400 23.3321 1621785600 23.3234 1621792800 23.3360 1621800000 23.3156 1621807200 23.3356 1621814400 23.3308 1621821600 23.3135 1621828800 23.3023 1621836000 23.3080 1621843200 24.3563 1621850400 24.3595 1621857600 24.3524 1621864800 24.3603 1621872000 24.3486 1621879200 24.3624 1621886400 24.3632 1621893600 24.3658 1621900800 24.3631 1621908000 24.3699 1621915200 24.3677 1621922400 24.3767 1621929600 22.2893 1621936800 23.3462 1621944000 23.3306 1621951200 23.3436 1621958400 23.3389 1621965600 24.3669 1621972800 24.2361 1621980000 24.3677 1621987200 24.3415 1621994400 24.3623 1622001600 24.3630 1622008800 24.3696 1622016000 24.3748 1622023200 24.3707 1622030400 24.3525 1622037600 24.3636 1622044800 24.3420 1622052000 24.3612 1622059200 24.3499 1622066400 24.3676 1622073600 24.3557 1622080800 24.3509 1622088000 24.3361 1622095200 24.3415 1622102400 23.3240 1622109600 23.3269 1622116800 23.3341 1622124000 23.3433 1622131200 24.3558 1622138400 24.3607 1622145600 24.3641 1622152800 24.3583 1622160000 24.3616 1622167200 24.3567 1622174400 24.3612 1622181600 24.3742 1622188800 24.3669 1622196000 24.3758 1622203200 24.3686 1622210400 24.0987 1622217600 24.3533 1622224800 24.3558 1622232000 24.3607 1622239200 24.3593 1622246400 24.3576 1622253600 24.3583 1622260800 24.3572 1622268000 24.3769 1622275200 24.3532 1622282400 24.3694 1622289600 24.3518 1622296800 24.3542 1622304000 23.9174 1622311200 23.9192 1622318400 23.9082 1622325600 23.8633 1622332800 23.8604 1622340000 23.8559 1622347200 24.3659 1622354400 24.2492 1622361600 24.2561 1622368800 24.2642 1622376000 24.3803 1622383200 24.3755 1622390400 24.3603 1622397600 24.3878 1622404800 24.3754 1622412000 24.3814 1622419200 24.3802 1622426400 24.3837 1622433600 24.3736 1622440800 24.3786 1622448000 24.3817 1622455200 24.3865 1622462400 24.3935 1622469600 24.3963 1622476800 24.3753 1622484000 24.3746 1622491200 24.3778 1622498400 24.3840 1622512800 24.3824 1622505600 24.3818 1622520000 24.3581 1622527200 24.3818 1622534400 24.3349 1622541600 24.3609 1622548800 24.3625 1622556000 24.3561 1622563200 24.3375 1622570400 24.3543 1622577600 24.3324 1622584800 24.3504 1622592000 24.3475 1622599200 24.3571 1622606400 24.3572 1622613600 28.6069 1622620800 24.5899 1622628000 24.3919 1622635200 24.3915 1622642400 24.3789 1622649600 24.3681 1622656800 24.3874 1622664000 24.3852 1622671200 24.3964 1622678400 24.3856 1622685600 24.3885 1622692800 24.3987 1622700000 24.3814 1622707200 24.3991 1622714400 24.3970 1622721600 24.4078 1622728800 24.4188 1622736000 24.4205 1622743200 24.4172 1622750400 24.4043 1622757600 24.4115 1622764800 24.3968 1622772000 24.4014 1622779200 24.3854 1622786400 24.3897 1622793600 24.3976 1622800800 24.4069 1622808000 24.3814 1622815200 24.3626 1622822400 24.3615 1622829600 24.3752 1622836800 24.3674 1622844000 24.3787 1622851200 24.3642 1622858400 24.3733 1622865600 24.3692 1622872800 24.3668 1622880000 24.3725 1622887200 24.3771 1622894400 24.3728 1622901600 24.3851 1622908800 24.4062 1622916000 24.4098 1622923200 24.4129 1622930400 24.4161 1622937600 24.4140 1622944800 24.4181 1622952000 24.4136 1622959200 24.4186 1622966400 24.4242 1622973600 24.4167 1622980800 24.4098 1622988000 24.4259 1622995200 24.4095 1623002400 24.4069 1623009600 24.4167 1623016800 24.4194 1623024000 24.4143 1623031200 24.4290 1623038400 24.4201 1623045600 24.4219 1623052800 24.5394 1623060000 24.4312 1623067200 24.4718 1623074400 24.4363 1623081600 24.4732 1623088800 24.4008 1623096000 24.4624 1623103200 24.4738 1623110400 24.4692 1623117600 24.4707 1623124800 24.4625 1623132000 24.4516 1623139200 24.4147 1623146400 23.3676 1623153600 23.4655 1623160800 23.4708 1623168000 23.4866 1623175200 23.4906 1623182400 23.4802 1623189600 23.4779 1623196800 23.4871 1623204000 23.4777 1623211200 23.4877 1623218400 23.4912 1623225600 23.4847 1623232800 23.3746 1623240000 23.4924 1623247200 23.4929 1623254400 23.3664 1623261600 23.3658 1623268800 23.3628 1623276000 23.3619 1623283200 23.3728 1623290400 23.3802 1623297600 23.3717 1623304800 23.3758 1623312000 23.3921 1623319200 23.3841 1623326400 23.3772 1623333600 23.3738 1623340800 23.3797 1623348000 23.3719 1623355200 23.3566 1623362400 22.3107 1623369600 23.3631 1623376800 23.3872 1623384000 23.3712 1623391200 23.3780 1623398400 23.3697 1623405600 23.3895 1623412800 23.3797 1623420000 23.3840 1623427200 23.3706 1623434400 23.3925 1623441600 23.3796 1623448800 22.3684 1623456000 22.3675 1623463200 23.3911 1623470400 23.3842 1623477600 22.3672 1623484800 22.3714 1623492000 23.3962 1623499200 23.3989 1623506400 23.3988 1623513600 23.3799 1623520800 23.3916 1623528000 23.3900 1623535200 23.3966 1623542400 23.3885 1623549600 23.4008 1623556800 23.3921 1623564000 23.3964 1623571200 23.3864 1623578400 23.3910 1623585600 23.3877 1623592800 23.3928 1623600000 23.2801 1623607200 23.2839 1623614400 23.2835 1623621600 23.2825 1623628800 23.2798 1623636000 23.2814 1623643200 23.2834 1623650400 23.2925 1623657600 23.2847 1623664800 23.4129 1623672000 23.4056 1623679200 23.2492 1623686400 23.4135 1623693600 23.4203 1623700800 23.4030 1623708000 23.4079 1623715200 23.4044 1623722400 23.3933 1623729600 23.4105 1623736800 23.4204 1623744000 23.3783 1623751200 23.4259 1623758400 23.4157 1623765600 23.4119 1623772800 23.3823 1623780000 23.1043 1623787200 23.3776 1623794400 23.3892 1623801600 23.3962 1623808800 23.3953 1623816000 23.3802 1623823200 23.4015 1623830400 23.4291 1623837600 23.4322 1623844800 23.4328 1623852000 23.4400 1623859200 23.4396 1623866400 23.4470 1623873600 23.4430 1623880800 23.4521 1623888000 23.4502 1623895200 23.4391 1623902400 23.4357 1623909600 23.4234 1623916800 23.4320 1623924000 23.4808 1623931200 23.4636 1623938400 23.4664 1623945600 23.4797 1623952800 23.4664 1623960000 23.4617 1623967200 23.4458 1623974400 23.4528 1623981600 23.4636 1623988800 23.4634 1623996000 23.4625 1624003200 23.7731 1624010400 23.7770 1624017600 23.7686 1624024800 24.8226 1624032000 24.8250 1624039200 26.5309 1624046400 26.5068 1624053600 26.5242 1624060800 26.5205 1624068000 26.5319 1624075200 26.5248 1624082400 26.5194 1624089600 26.5172 1624096800 26.0737 1624104000 26.1375 1624111200 26.1068 1624118400 26.0824 1624125600 26.3820 1624132800 26.5144 1624140000 26.5162 1624147200 26.5168 1624154400 26.5203 1624161600 26.5100 1624168800 26.5018 1624176000 26.5050 1624183200 26.5189 1624190400 26.5047 1624197600 26.5015 1624204800 26.5105 1624212000 26.5094 1624219200 26.4920 1624226400 26.5087 1624233600 26.4979 1624240800 26.4927 1624248000 26.5024 1624255200 26.5092 1624262400 26.5031 1624269600 26.5022 1624276800 26.5080 1624284000 26.5075 1624291200 26.4939 1624298400 26.4849 1624305600 26.5007 1624312800 26.4917 1624320000 26.5040 1624327200 26.5044 1624334400 26.4977 1624341600 26.5019 1624348800 26.4940 1624356000 26.5123 1624363200 26.4860 1624370400 26.0372 1624377600 26.5168 1624384800 26.5200 1624392000 26.5260 1624399200 26.5255 1624406400 26.4284 1624413600 26.5466 1624420800 26.5168 1624428000 26.5321 1624435200 26.6144 1624442400 26.5451 1624449600 26.5451 1624456800 26.5380 1624464000 27.2538 1624471200 26.8944 1624478400 27.0887 1624485600 26.8430 1624492800 27.2760 1624500000 26.5416 1624507200 26.5564 1624514400 26.5541 1624521600 26.7214 1624528800 26.5628 1624536000 26.5660 1624543200 26.5569 1624550400 27.2589 1624557600 26.5686 1624564800 26.5680 1624572000 26.5732 1624579200 27.2854 1624586400 26.5727 1624593600 26.8883 1624600800 26.7320 1624608000 26.5773 1624615200 26.5828 1624622400 26.5740 1624629600 26.5870 1624636800 27.3205 1624644000 26.5715 1624651200 26.5753 1624658400 26.5839 1624665600 26.5747 1624672800 26.5948 1624680000 26.5923 1624687200 26.6022 1624694400 26.6006 1624701600 26.5977 1624708800 26.5911 1624716000 26.5948 1624723200 26.5851 1624730400 26.6076 1624737600 26.6046 1624744800 26.6050 1624752000 26.5812 1624759200 26.5918 1624766400 26.5905 1624773600 26.5969 1624780800 26.5828 1624788000 26.5989 1624795200 26.5781 1624802400 26.5905 1624809600 26.5899 1624816800 26.5975 1624824000 26.5844 1624831200 26.6005 1624838400 26.5893 1624845600 26.6089 1624852800 26.5795 1624860000 27.2256 1624867200 26.6025 1624874400 26.5857 1624881600 26.5852 1624888800 26.6195 1624896000 26.6019 1624903200 26.5960 1624910400 26.5903 1624917600 26.6023 1624924800 26.5791 1624932000 26.5935 1624939200 26.5961 1624946400 26.5997 1624953600 26.5909 1624960800 26.6088 1624968000 26.6098 1624975200 26.6034 1624982400 26.6673 1624989600 26.6071 1624996800 26.6067 1625004000 26.6026 1625011200 26.5913 1625018400 26.5994 1625025600 26.5658 1625032800 26.5900 1625040000 26.6711 1625047200 26.1799 1625054400 26.6031 1625061600 23.6360 1625068800 27.5821 1625076000 27.5944 1625083200 26.3362 1625090400 27.5870 1625104800 27.3239 1625112000 27.6716 1625097600 27.6274 1625119200 27.5834 1625126400 27.5653 1625133600 27.5794 1625140800 27.5886 1625148000 27.5844 1625155200 27.5892 1625162400 27.5832 1625169600 27.5761 1625176800 27.5821 1625184000 27.5857 1625191200 26.3889 1625198400 26.3832 1625205600 26.3770 1625212800 26.3804 1625220000 26.3891 1625227200 26.3779 1625234400 26.3708 1625241600 26.3905 1625248800 26.3893 1625256000 26.3776 1625263200 25.2002 1625270400 25.2048 1625277600 25.2037 1625284800 25.0744 1625292000 25.2013 1625299200 25.2007 1625306400 26.3899 1625313600 26.3934 1625320800 26.3972 1625328000 26.3776 1625335200 26.3789 1625342400 26.3620 1625349600 26.3685 1625356800 26.3628 1625364000 26.3805 1625371200 26.3852 1625378400 25.9684 1625385600 26.3877 1625392800 26.3821 1625400000 26.3875 1625407200 26.3673 1625414400 26.3555 1625421600 26.3743 1625428800 26.3670 1625436000 26.3756 1625443200 26.0057 1625450400 26.3861 1625457600 26.3844 1625464800 26.3984 1625472000 26.3746 1625479200 26.3966 1625486400 26.3871 1625493600 26.5300 1625500800 26.3938 1625508000 26.3957 1625515200 26.4019 1625522400 26.3980 1625529600 26.3993 1625536800 26.4248 1625544000 26.3984 1625551200 26.4257 1625558400 26.0868 1625565600 26.1218 1625688000 25.9817 1625695200 25.9877 1625702400 25.9876 1625709600 25.9849 1625716800 25.9944 1625724000 25.9977 1625731200 26.4507 1625738400 26.4497 1625745600 26.4554 1625752800 26.4478 1625760000 26.4433 1625767200 26.4348 1625774400 26.4405 1625781600 26.4406 1625788800 26.4197 1625796000 26.4298 1625803200 26.4251 1625810400 26.4250 1625817600 26.4352 1625824800 26.6227 1625832000 26.6365 1625839200 26.6346 1625846400 26.4828 1625853600 26.4647 1625860800 26.4520 1625868000 26.4707 1625875200 29.9141 1625882400 29.9174 1625889600 30.0311 1625896800 29.9101 1625904000 29.9153 1625911200 29.9841 1625918400 29.9199 1625925600 29.9190 1625932800 29.9180 1625940000 29.9362 1625947200 29.9105 1625954400 29.9874 1625961600 29.9153 1625968800 29.9201 1625976000 29.9134 1625983200 29.9132 1625990400 29.9143 1625997600 29.9133 1626004800 29.8810 1626012000 29.8922 1626019200 29.8867 1626026400 29.8841 1626033600 29.8822 1626040800 29.9218 1626048000 29.9065 1626055200 29.9235 1626062400 29.9206 1626069600 29.9197 1626076800 29.9137 1626084000 29.9321 1626091200 29.9202 1626098400 29.9232 1626105600 29.9225 1626112800 29.9382 1626120000 29.9285 1626127200 29.9238 1626134400 29.9263 1626141600 30.1700 1626148800 29.9336 1626156000 29.9418 1626163200 29.4904 1626170400 29.9339 1626177600 29.9365 1626184800 29.9391 1626192000 29.9321 1626199200 29.9315 1626206400 29.9245 1626213600 29.9319 1626220800 29.9252 1626228000 29.9537 1626235200 29.9318 1626242400 29.9428 1626249600 30.2399 1626256800 30.2175 1626264000 30.2272 1626271200 30.1984 1626278400 30.2004 1626285600 30.4444 1626292800 30.5032 1626300000 30.5519 1626307200 30.4456 1626314400 30.4493 1626321600 30.4418 1626328800 30.4402 1626336000 30.4349 1626343200 30.4489 1626350400 30.4535 1626357600 30.4505 1626364800 30.4421 1626372000 30.4479 1626379200 30.4351 1626386400 30.4580 1626393600 30.4392 1626400800 30.4465 1626408000 30.4397 1626415200 30.4338 1626422400 30.4340 1626429600 30.4479 1626436800 30.4507 1626444000 30.2801 1626451200 30.4517 1626458400 30.4438 1626465600 30.5057 1626472800 30.4448 1626480000 30.4380 1626487200 30.4448 1626494400 30.4398 1626501600 30.4399 1626508800 30.4384 1626516000 30.4112 1626523200 30.4326 1626530400 30.4470 1626537600 30.4390 1626544800 30.4439 1626552000 30.4435 1626559200 30.4451 1626566400 30.4281 1626573600 30.4506 1626580800 30.4470 1626588000 30.4484 1626595200 30.4383 1626602400 30.4531 1626609600 30.4379 1626616800 30.4459 1626624000 30.4395 1626631200 30.4504 1626638400 30.4562 1626645600 30.4536 1626652800 30.2606 1626660000 30.2652 1626667200 30.2621 1626674400 30.2666 1626681600 30.2598 1626688800 30.2697 1626696000 30.2692 1626703200 30.2662 1626710400 30.2632 1626717600 30.2781 1626724800 29.7877 1626732000 29.7802 1626739200 29.7788 1626746400 30.2416 1626753600 30.2503 1626760800 30.2471 1626768000 30.2321 1626775200 30.2369 1626782400 30.2371 1626789600 30.2286 1626796800 30.2334 1626804000 30.2339 1626811200 30.2321 1626818400 30.2349 1626825600 30.2300 1626832800 30.2378 1626840000 30.2312 1626847200 30.2424 1626854400 30.2244 1626861600 30.2358 1626868800 30.2295 1626876000 30.2302 1626883200 30.2313 1626890400 30.2358 1626897600 30.2390 1626904800 29.9769 1626912000 30.2422 1626919200 30.2292 1626926400 30.2452 1626933600 30.2565 1626940800 30.2447 1626948000 30.2568 1626955200 30.2521 1626962400 30.2551 1626969600 30.2475 1626976800 30.2499 1626984000 30.2551 1626991200 30.2632 1626998400 30.2731 1627005600 30.2671 1627012800 30.2582 1627020000 30.2579 1627027200 30.2602 1627034400 30.2569 1627041600 30.2606 1627048800 30.2620 1627056000 30.2694 1627063200 30.2677 1627070400 30.2760 1627077600 30.2791 1627084800 30.2829 1627092000 29.8200 1627099200 29.8289 1627106400 29.8341 1627113600 29.8285 1627120800 29.8375 1627128000 29.8317 1627135200 29.8300 1627142400 29.8287 1627149600 29.8330 1627156800 29.8298 1627164000 29.8327 1627171200 29.8306 1627178400 27.4633 1627185600 27.4557 1627192800 27.4599 1627200000 28.6612 1627207200 28.6670 1627214400 29.1142 1627221600 30.2730 1627228800 29.8224 1627236000 30.2681 1627243200 30.2546 1627250400 30.2651 1627257600 30.2595 1627264800 30.2654 1627272000 30.2556 1627279200 30.2616 1627286400 30.2677 1627293600 30.2634 1627300800 30.2514 1627308000 30.2724 1627315200 30.2718 1627322400 30.2757 1627329600 28.5936 1627336800 28.6126 1627344000 28.6117 1627351200 30.2848 1627358400 30.2837 1627365600 30.2761 1627372800 30.2677 1627380000 30.2481 1627387200 30.2536 1627394400 30.2322 1627401600 30.2329 1627408800 30.2414 1627416000 30.2126 1627423200 30.2394 1627430400 30.2184 1627437600 30.2067 1627444800 30.2122 1627452000 30.2187 1627459200 30.2250 1627466400 30.2163 1627473600 29.7615 1627480800 30.2319 1627488000 30.2220 1627495200 30.2382 1627502400 30.2396 1627509600 30.2448 1627516800 30.2445 1627524000 30.2474 1627531200 30.2416 1627538400 30.2437 1627545600 30.2385 1627552800 30.2434 1627560000 30.2501 1627567200 30.2502 1627574400 30.2383 1627581600 30.2417 1627588800 30.2365 1627596000 30.2264 1627603200 30.2164 1627610400 30.2235 1627617600 30.2176 1627624800 30.2116 1627632000 30.2367 1627639200 30.2328 1627646400 30.2179 1627653600 30.2159 1627660800 30.2166 1627668000 30.2238 1627675200 30.1867 1627682400 30.2078 1627689600 30.2092 1627696800 30.2016 1627704000 31.4078 1627711200 31.4051 1627718400 31.3877 1627725600 31.3931 1627732800 30.9719 1627740000 31.4450 1627747200 31.4190 1627754400 31.4377 1627761600 31.4204 1627768800 31.4495 1627783200 31.4480 1627790400 31.4455 1627797600 31.4452 1627804800 31.4436 1627812000 31.4468 1627819200 31.4262 1627826400 30.9729 1627833600 30.9537 1627840800 30.9727 1627848000 30.9694 1627855200 30.9798 1627862400 30.9520 1627869600 29.7686 1627876800 29.7701 1627884000 29.7730 1627891200 30.2256 1627898400 30.2384 1627905600 30.2319 1627912800 30.2319 1627920000 30.2323 1627927200 29.0411 1627934400 30.1841 1627941600 30.1857 1627948800 30.1790 1627956000 30.1911 1627963200 30.1854 1627970400 30.1898 1627977600 30.1965 1627984800 30.1956 1627992000 30.1670 1627999200 30.1982 1628006400 30.2023 1628013600 30.1998 1628020800 30.1984 1628028000 30.2161 1628035200 30.2098 1628042400 30.2131 1628049600 30.2098 1628056800 30.2241 1628064000 30.2270 1628071200 30.2258 1628078400 30.2271 1628085600 30.2188 1628092800 30.2137 1628100000 29.4139 1628107200 30.2186 1628114400 30.2202 1628121600 30.2212 1628128800 30.2347 1628136000 31.4453 1628143200 31.4099 1628150400 31.4144 1628157600 30.2042 1628164800 30.2044 1628172000 30.2040 1628179200 30.1976 1628186400 30.2041 1628193600 30.1925 1628200800 30.2028 1628208000 30.1897 1628215200 30.2004 1628222400 30.2060 1628229600 30.1953 1628236800 30.1990 1628244000 30.3949 1628251200 30.2077 1628258400 30.2066 1628265600 30.2033 1628272800 30.2098 1628280000 30.2007 1628287200 30.2013 1628294400 30.1604 1628301600 30.2054 1628308800 31.4181 1628316000 30.2054 1628323200 30.2064 1628330400 31.4337 1628337600 28.5275 1628344800 30.2057 1628352000 30.3964 1628359200 30.4022 1628366400 30.3927 1628373600 30.3920 1628380800 30.3867 1628388000 31.6207 1628395200 29.9377 1628402400 30.4037 1628409600 30.4047 1628416800 30.3726 1628424000 30.3795 1628431200 30.3907 1628438400 31.6044 1628445600 30.4091 1628452800 30.3958 1628460000 31.6224 1628467200 31.6188 1628474400 31.6220 1628481600 31.6682 1628488800 31.6615 1628496000 30.4062 1628503200 30.4122 1628510400 30.3948 1628517600 29.9336 1628524800 31.6514 1628532000 31.6599 1628539200 31.6367 1628546400 31.6391 1628553600 31.6411 1628560800 31.6173 1628568000 31.5885 1628575200 31.5933 1628582400 31.6083 1628589600 31.6091 1628596800 31.5711 1628604000 31.5775 1628611200 31.5958 1628618400 31.5956 1628625600 31.5992 1628632800 31.6008 1628640000 31.1385 1628647200 31.6033 1628654400 31.5914 1628661600 31.5920 1628668800 31.6004 1628676000 31.6167 1628683200 31.6344 1628690400 31.5977 1628697600 31.5902 1628704800 31.5995 1628712000 31.5824 1628719200 31.6020 1628726400 31.5981 1628733600 31.6159 1628740800 31.6097 1628748000 31.5960 1628755200 31.5825 1628762400 31.1240 1628769600 31.5818 1628776800 31.5786 1628784000 31.5657 1628791200 31.5689 1628798400 31.5602 1628805600 31.5730 1628812800 31.5876 1628820000 31.5583 1628827200 31.5756 1628834400 31.5938 1628841600 31.5681 1628848800 31.5860 1628856000 31.5577 1628863200 31.5537 1628870400 31.5454 1628877600 31.5685 1628884800 31.5909 1628892000 31.5782 1628899200 31.5771 1628906400 31.5667 1628913600 31.1105 1628920800 31.5729 1628928000 31.5644 1628935200 31.1239 1628942400 31.5820 1628949600 31.1251 1628956800 31.1146 1628964000 31.1234 1628971200 31.1233 1628978400 31.1304 1628985600 31.1205 1628992800 31.5814 1629000000 31.5808 1629007200 31.1392 1629014400 31.1237 1629021600 31.1283 1629028800 31.1212 1629036000 31.1334 1629043200 31.1324 1629050400 31.1413 1629057600 31.1402 1629064800 31.6005 1629072000 31.5880 1629079200 31.5953 1629086400 31.1207 1629093600 31.5751 1629100800 31.5673 1629108000 31.5743 1629115200 31.5846 1629122400 31.5913 1629129600 31.5670 1629136800 31.5565 1629144000 31.5613 1629151200 31.5705 1629158400 31.5686 1629165600 31.1139 1629172800 31.1076 1629180000 31.1128 1629187200 31.1048 1629194400 31.0995 1629201600 31.0959 1629208800 31.1059 1629216000 31.0974 1629223200 31.0998 1629230400 31.1037 1629237600 31.5635 1629244800 31.5564 1629252000 31.5602 1629259200 29.8981 1629266400 29.8686 1629273600 28.6852 1629280800 29.9004 1629288000 29.9108 1629295200 31.0689 1629302400 31.0825 1629309600 32.2360 1629316800 32.2288 1629324000 32.2896 1629331200 32.2271 1629338400 32.2502 1629345600 31.5360 1629352800 31.5404 1629360000 31.5635 1629367200 31.5485 1629374400 31.5427 1629381600 31.5628 1629388800 31.5419 1629396000 31.5489 1629403200 31.6013 1629410400 31.5500 1629417600 31.5394 1629424800 31.5464 1629432000 31.4334 1629439200 31.5401 1629446400 31.5365 1629453600 31.5429 1629460800 31.5371 1629468000 31.5444 1629475200 31.0675 1629482400 31.1309 1629489600 31.0667 1629496800 31.0763 1629504000 31.0869 1629511200 31.0829 1629518400 31.0780 1629525600 31.0919 1629532800 29.9821 1629540000 29.8678 1629547200 29.8617 1629554400 29.8563 1629561600 29.8642 1629568800 29.8580 1629576000 28.6838 1629583200 28.6945 1629590400 28.6890 1629597600 28.6880 1629604800 31.0786 1629612000 31.5375 1629619200 31.5299 1629626400 31.0674 1629633600 31.0629 1629640800 13.5396 1629648000 33.0111 1629655200 33.0207 1629662400 33.0235 1629669600 33.0085 1629676800 33.4736 1629684000 32.9624 1629691200 33.4749 1629698400 33.4883 1629705600 32.9958 1629712800 33.0083 1629720000 32.9801 1629727200 33.4536 1629734400 33.4596 1629741600 33.4896 1629748800 33.6308 1629756000 33.4483 1629763200 30.3489 1629770400 30.3495 1629777600 30.3465 1629784800 30.3519 1629792000 30.3485 1629799200 30.3558 1629806400 12.7115 1629813600 33.4167 1629820800 33.4870 1629828000 33.4983 1629835200 33.4700 1629842400 29.4290 1629849600 33.4976 1629856800 33.5155 1629864000 33.4751 1629871200 33.4480 1629878400 33.5171 1629885600 33.4767 1629892800 33.4556 1629900000 33.3146 1629907200 33.2796 1629914400 30.3669 1629921600 30.3697 1629928800 29.4276 1629936000 30.3789 1629943200 30.3828 1629950400 30.3724 1629957600 29.9219 1629964800 30.3828 1629972000 30.3772 1629979200 30.3718 1629986400 31.1004 1629993600 30.3643 1630000800 30.3663 1630008000 30.3679 1630015200 30.3699 1630022400 30.3792 1630029600 30.3736 1630036800 29.8942 1630044000 28.7276 1630051200 28.7336 1630058400 29.1932 1630065600 29.1948 1630072800 29.2009 1630080000 29.1923 1630087200 29.1964 1630094400 29.1399 1630101600 29.1863 1630108800 29.1804 1630116000 29.1832 1630123200 29.1824 1630130400 29.1912 1630137600 29.1840 1630144800 29.1947 1630152000 29.1804 1630159200 29.1807 1630166400 29.1894 1630173600 29.1768 1630180800 29.1791 1630188000 29.1785 1630195200 29.1712 1630202400 29.1748 1630209600 28.7156 1630216800 28.7176 1630224000 28.7184 1630231200 28.7218 1630238400 28.7147 1630245600 28.7184 1630252800 28.7096 1630260000 28.7222 1630267200 28.7187 1630274400 28.7313 1630281600 28.7281 1630288800 28.7251 1630296000 28.7208 1630303200 28.7218 1630310400 28.7115 1630317600 28.7176 1630324800 28.7000 1630332000 28.6718 1630339200 28.6932 1630346400 28.6420 1630353600 28.6482 1630360800 28.6520 1630368000 28.6484 1630375200 28.6845 1630382400 28.6549 1630389600 28.6844 1630396800 28.6803 1630404000 28.6783 1630411200 28.6762 1630418400 28.6922 1630425600 28.6849 1630432800 28.6899 1630440000 28.6901 1630447200 28.6916 1630461600 28.6865 1630468800 28.6797 1630476000 28.6721 1630483200 28.6737 1630490400 28.6756 1630497600 28.6731 1630504800 28.6649 1630512000 28.6639 1630519200 27.4651 1630526400 28.6577 1630533600 28.6677 1630540800 28.6626 1630548000 28.6681 1630555200 28.6662 1630562400 28.6636 1630569600 28.6601 1630576800 28.6710 1630584000 28.6707 1630591200 27.4633 1630598400 27.4526 1630605600 28.6353 1630612800 28.6241 1630620000 28.6249 1630627200 28.6567 1630634400 28.6553 1630641600 28.6540 1630648800 28.6652 1630656000 28.6591 1630663200 28.6556 1630670400 28.6464 1630677600 28.6452 1630684800 28.6526 1630692000 28.6616 1630699200 28.6590 1630706400 28.6617 1630713600 28.6606 1630720800 28.6704 1630728000 28.6587 1630735200 28.6557 1630742400 28.6538 1630749600 28.6564 1630756800 28.6601 1630764000 28.6422 1630771200 28.6359 1630778400 28.6466 1630785600 28.6428 1630792800 28.6418 1630800000 28.6421 1630807200 28.6451 1630814400 28.6434 1630821600 28.6437 1630828800 28.6460 1630836000 28.6477 1630843200 28.6471 1630850400 28.6481 1630857600 28.6433 1630864800 28.6499 1630872000 28.6499 1630879200 28.5903 1630886400 28.5862 1630893600 28.5905 1630900800 28.5850 1630908000 28.5865 1630915200 28.6033 1630922400 28.5993 1630929600 28.5985 1630936800 28.5879 1630944000 28.5938 1630951200 28.5944 1630958400 28.6570 1630965600 28.6718 1630972800 28.6611 1630980000 28.6603 1630987200 28.6568 1630994400 28.6683 1631001600 28.6659 1631008800 28.6644 1631016000 28.6678 1631023200 28.6657 1631030400 28.6587 1631037600 28.6659 1631044800 28.6599 1631052000 28.6604 1631059140 28.6645 1631066400 28.6640 1631073600 28.6551 1631080800 28.6530 1631088000 28.6481 1631095200 28.6534 1631102400 28.6548 1631109600 28.6660 1631116800 28.6549 1631124000 28.6742 1631131200 28.6715 1631138400 28.6741 1631145600 28.6690 1631152800 28.6805 1631160000 28.6651 1631167200 28.6594 1631174400 28.6573 1631181600 28.6652 1631188800 28.6554 1631196000 28.6619 1631203200 27.4461 1631210400 28.6547 1631217600 28.6593 1631224800 28.6630 1631232000 28.6674 1631239200 28.6720 1631246400 28.6628 1631253600 27.4613 1631260800 28.6772 1631268000 28.6855 1631275200 27.4724 1631282400 28.6742 1631289600 28.6874 1631296800 28.6788 1631304000 28.5987 1631311200 28.6315 1631318400 28.6255 1631325600 28.6342 1631332800 28.6239 1631340000 28.6370 1631347200 28.6382 1631354400 28.6270 1631361600 27.4678 1631368800 28.6849 1631376000 28.6878 1631383200 27.5054 1631390400 28.6828 1631397600 28.7164 1631404800 28.6952 1631412000 29.1529 1631419200 29.1436 1631426400 29.1545 1631433600 29.1478 1631440800 29.1566 1631448000 29.1562 1631455200 29.1591 1631462400 29.1545 1631469600 29.1541 1631476800 29.1511 1631484000 28.6946 1631491200 28.6897 1631498400 28.6895 1631505600 28.6820 1631512800 28.6808 1631520000 28.6698 1631527200 28.6726 1631534400 27.0937 1631541600 27.0798 1631548800 27.0700 1631556000 27.0834 1631563200 27.0951 1631570400 26.3163 1631577600 27.1012 1631584800 27.4745 1631592000 27.4721 1631599200 27.4698 1631606400 27.4569 1631613600 27.4637 1631620800 27.4580 1631628000 27.4516 1631635200 27.4606 1631642400 27.4532 1631649600 27.4578 1631656800 27.4594 1631664000 27.4632 1631671200 27.4543 1631678400 27.4462 1631685600 27.4476 1631692800 25.4262 1631700000 27.0583 1631707200 27.2830 1631714400 27.2757 1631721600 27.2546 1631728800 27.2679 1631736000 27.2720 1631743200 27.2667 1631750400 27.2610 1631757600 27.2673 1631764800 26.4078 1631772000 26.6122 1631779200 26.6759 1631786400 26.6790 1631793600 26.6670 1631800800 26.6865 1631808000 26.6792 1631815200 26.6953 1631822400 26.6876 1631829600 26.6876 1631836800 26.6841 1631844000 26.6863 1631851200 26.6838 1631858400 26.6795 1631865600 26.6745 1631872800 26.6646 1631880000 26.6586 1631887200 26.6660 1631894400 28.3432 1631901600 28.3356 1631908800 28.3313 1631916000 28.3281 1631923200 28.3561 1631930400 28.3558 1631937600 28.3465 1631944800 28.3483 1631952000 28.3438 1631959200 28.3540 1631966400 28.3485 1631973600 28.3400 1631980800 28.3297 1631988000 28.3430 1631995200 28.3603 1632002400 28.3477 1632009600 28.3480 1632016800 28.3489 1632024000 27.8766 1632031200 27.8953 1632038400 28.3525 1632045600 28.3485 1632052800 28.3455 1632060000 28.3576 1632067200 28.3543 1632074400 28.3563 1632081600 28.3514 1632088800 28.3510 1632096000 28.3535 1632103200 28.3652 1632110400 28.3593 1632117600 27.9020 1632124800 28.3412 1632132000 28.3485 1632139200 28.3553 1632146400 28.3765 1632153600 28.3776 1632160800 28.3732 1632168000 28.3707 1632175200 28.3764 1632182400 28.3769 1632189600 28.3839 1632196800 28.3791 1632204000 28.3830 1632211200 28.4159 1632218400 28.3658 1632225600 28.3728 1632232800 28.3806 1632240000 28.3621 1632247200 28.3709 1632254400 28.3683 1632261600 28.1657 1632268800 28.3657 1632276000 28.3726 1632283200 28.3643 1632290400 28.3733 1632297600 28.3607 1632304800 28.3623 1632312000 28.3727 1632319200 28.3796 1632326400 28.3734 1632333600 27.9962 1632340800 27.9788 1632348000 28.0008 1632355200 28.0065 1632362400 28.0070 1632369600 28.0053 1632376800 27.9954 1632384000 28.0032 1632391200 28.0170 1632398400 28.0090 1632405600 28.0151 1632412800 28.0101 1632420000 28.0116 1632427200 28.0055 1632434400 28.0153 1632441600 28.0178 1632448800 28.0248 1632456000 28.0292 1632463200 28.0305 1632470400 28.0319 1632477600 28.0375 1632484800 28.0247 1632492000 28.0268 1632499200 28.0186 1632506400 28.0180 1632513600 28.0150 1632520800 28.0185 1632528000 28.0208 1632535200 28.0306 1632542400 28.0322 1632549600 28.0426 1632556800 28.0398 1632564000 28.0496 1632571200 28.0318 1632578400 28.0351 1632585600 28.0334 1632592800 28.0351 1632600000 28.0219 1632607200 28.0345 1632614400 28.0263 1632621600 28.0351 1632628800 28.0269 1632636000 28.0343 1632643200 28.0284 1632650400 28.0542 1632657600 28.0477 1632664800 28.0502 1632672000 28.0404 1632679200 28.0441 1632686400 28.0378 1632693600 28.0477 1632700800 28.0443 1632708000 28.0511 1632715200 28.0440 1632722400 28.0472 1632729600 28.0382 1632736800 28.0101 1632744000 28.0521 1632751200 28.0548 1632758400 28.0493 1632765600 28.0421 1632772800 28.0380 1632780000 28.0434 1632787200 28.0384 1632794400 28.0400 1632801600 28.0364 1632808800 28.0517 1632816000 28.0367 1632823200 28.0367 1632830400 28.0358 1632837600 28.0316 1632844800 28.0262 1632852000 28.0137 1632859200 28.0218 1632866400 28.0265 1632873600 28.0264 1632880800 28.0079 1632888000 28.0035 1632895200 28.0173 1632902400 28.0294 1632909600 28.0238 1632916800 28.0364 1632924000 28.0436 1632931200 28.0201 1632938400 28.0447 1632945600 28.0434 1632952800 28.0446 1632960000 28.0404 1632967200 28.0379 1632974400 28.0423 1632981600 28.0566 1632988800 28.0477 1632996000 28.0637 1633003200 28.0437 1633010400 27.5775 1633017600 28.0778 1633024800 28.0839 1633032000 28.0682 1633039200 28.0690 1633053600 28.0680 1633060800 28.0627 1633068000 28.0858 1633075200 28.0841 1633082400 27.6306 1633089600 27.6212 1633096800 27.6378 1633104000 26.4221 1633111200 26.4338 1633118400 26.4363 1633125600 26.4376 1633132800 27.6450 1633140000 27.6444 1633147200 27.6408 1633154400 27.6427 1633161600 27.6458 1633168800 27.6464 1633176000 27.6433 1633183200 27.6431 1633190400 27.6426 1633197600 27.6450 1633204800 27.6381 1633212000 27.6427 1633219200 27.6379 1633226400 27.6429 1633233600 27.6423 1633240800 27.6498 1633248000 27.6472 1633255200 27.6475 1633262400 27.6491 1633269600 26.4417 1633276800 27.6547 1633284000 27.6592 1633291200 27.6538 1633298400 27.6573 1633305600 27.6610 1633312800 27.6493 1633320000 27.6543 1633327200 27.6593 1633334400 26.4299 1633341600 27.6498 1633348800 27.6495 1633356000 27.6564 1633363200 26.4373 1633370400 26.4360 1633377600 26.4305 1633384800 26.4445 1633392000 26.4399 1633399200 27.6603 1633406400 28.1186 1633413600 28.1184 1633420800 27.6595 1633428000 28.1015 1633435200 28.0963 1633442400 28.1118 1633449600 28.0986 1633456800 28.2058 1633464000 27.6461 1633471200 27.6548 1633478400 28.1061 1633485600 28.1093 1633492800 28.1083 1633500000 28.1124 1633507200 28.1116 1633514400 28.1169 1633521600 28.1033 1633528800 28.0981 1633536000 27.6750 1633543200 28.1157 1633550400 28.1177 1633557600 28.1270 1633564800 28.1271 1633572000 28.1263 1633579200 28.1145 1633586400 28.1168 1633593600 28.0939 1633600800 27.9511 1633608000 27.9508 1633615200 27.9465 1633622400 27.9706 1633629600 28.1490 1633636800 28.1445 1633644000 28.1623 1633651200 28.1539 1633658400 28.1511 1633665600 28.1638 1633672800 28.1410 1633680000 28.1351 1633687200 28.1517 1633694400 28.1517 1633701600 28.1583 1633708800 28.1422 1633716000 28.1490 1633723200 28.1544 1633730400 28.1533 1633737600 28.1478 1633744800 28.1582 1633752000 28.1591 1633759200 28.1669 1633766400 28.1564 1633773600 28.1617 1633780800 28.1561 1633788000 28.1612 1633795200 28.1564 1633802400 27.6983 1633809600 28.1489 1633816800 28.1442 1633824000 28.1311 1633831200 28.1336 1633838400 28.1264 1633845600 28.1182 1633852800 28.1230 1633860000 28.1379 1633867200 28.1374 1633874400 28.1083 1633881600 28.1070 1633888800 28.1228 1633896000 28.1148 1633903200 28.1106 1633910400 28.0994 1633917600 28.1110 1633924800 27.6618 1633932000 28.0999 1633939200 28.0823 1633946400 28.1000 1633953600 28.0984 1633960800 28.1230 1633968000 27.7382 1633975200 28.1395 1633982400 28.1282 1633989600 28.1286 1633996800 28.1249 1634004000 28.1294 1634011200 28.1182 1634018400 28.1164 1634025600 28.1109 1634032800 27.6904 1634040000 28.1479 1634047200 28.1383 1634054400 28.1508 1634061600 28.1536 1634068800 28.1493 1634076000 28.1576 1634083200 28.1620 1634090400 28.1643 1634097600 28.1585 1634104800 28.1521 1634112000 28.1402 1634119200 28.1401 1634126400 28.1463 1634133600 28.1547 1634140800 28.1454 1634148000 28.1560 1634155200 28.1587 1634162400 28.1614 1634169600 28.1498 1634176800 28.1538 1634184000 28.1551 1634191200 28.1272 1634198400 28.1361 1634205600 28.1512 1634212800 28.1557 1634220000 28.1401 1634227200 28.1449 1634234400 28.1300 1634241600 28.1336 1634248800 28.1393 1634256000 28.1364 1634263200 28.1413 1634270400 28.1367 1634277600 28.1395 1634284800 28.1335 1634292000 28.1269 1634299200 28.1324 1634306400 28.1393 1634313600 28.1300 1634320800 28.1327 1634328000 28.1314 1634335200 28.1266 1634342400 28.1157 1634349600 27.6827 1634356800 28.1365 1634364000 28.1433 1634371200 28.1309 1634378400 27.6858 1634385600 28.1367 1634392800 28.1490 1634400000 28.1314 1634407200 28.1470 1634414400 28.1365 1634421600 28.1424 1634428800 28.1475 1634436000 28.1506 1634443200 28.1337 1634450400 28.1404 1634457600 27.6771 1634464800 28.1408 1634472000 28.1416 1634479200 28.1405 1634486400 28.1372 1634493600 28.1422 1634500800 28.1403 1634508000 27.6888 1634515200 28.0798 1634522400 28.1533 1634529600 28.1455 1634536800 28.1600 1634544000 28.1631 1634551200 27.6969 1634558400 27.6939 1634565600 28.1525 1634572800 28.1593 1634580000 27.7100 1634587200 27.6938 1634594400 26.7806 1634601600 27.6966 1634608800 27.6934 1634616000 27.6928 1634623200 26.4801 1634630400 27.6775 1634637600 27.4712 1634644800 27.7098 1634652000 27.7018 1634659200 26.4937 1634666400 27.7184 1634673600 26.4909 1634680800 27.7111 1634688000 27.7077 1634695200 27.7078 1634702400 26.4846 1634709600 27.7104 1634716800 27.2865 1634724000 27.6999 1634731200 27.6967 1634738400 28.1502 1634745600 27.6893 1634752800 28.1488 1634760000 28.1516 1634767200 28.1560 1634774400 28.1701 1634781600 28.1683 1634788800 28.1501 1634796000 27.7065 1634803200 27.1423 1634810400 27.1536 1634817600 28.1628 1634824800 28.1624 1634832000 28.1555 1634839200 27.7098 1634846400 28.1585 1634853600 28.1668 1634860800 27.7026 1634868000 28.1608 1634875200 28.1552 1634882400 28.1497 1634889600 27.6968 1634896800 28.1645 1634904000 28.1647 1634911200 28.1540 1634918400 27.7024 1634925600 28.1636 1634932800 28.1590 1634940000 28.1593 1634947200 27.6867 1634954400 28.1515 1634961600 28.1551 1634968800 27.6985 1634976000 28.1499 1634983200 28.1507 1634990400 28.1540 1634997600 28.1252 1635004800 28.1348 1635012000 27.7745 1635019200 28.1220 1635026400 28.1304 1635033600 27.7267 1635040800 28.1380 1635048000 27.6806 1635055200 28.1421 1635062400 28.1319 1635069600 28.1431 1635076800 28.1396 1635084000 27.6991 1635091200 28.1430 1635098400 28.1510 1635105600 27.6865 1635112800 28.1473 1635120000 28.1444 1635127200 28.1572 1635134400 28.1437 1635141600 28.1466 1635148800 28.1498 1635156000 28.1436 1635163200 28.1501 1635170400 27.6954 1635177600 28.1414 1635184800 27.6886 1635192000 27.6734 1635199200 28.1397 1635206400 28.1294 1635213600 28.1290 1635220800 28.1253 1635228000 27.6623 1635235200 28.1229 1635242400 27.7314 1635249600 27.7320 1635256800 27.7436 1635264000 27.7366 1635271200 27.7302 1635278400 28.1909 1635285600 27.9255 1635292800 28.1869 1635300000 28.1765 1635307200 28.1659 1635314400 28.1687 1635321600 28.1694 1635328800 28.1893 1635336000 28.1957 1635343200 27.7706 1635350400 28.2003 1635357600 27.7561 1635364800 28.2790 1635372000 28.3052 1635379200 27.8651 1635386400 28.2974 1635393600 28.3589 1635400800 28.3050 1635408000 27.8674 1635415200 28.2980 1635422400 28.3024 1635429600 28.4578 1635436800 28.0322 1635444000 28.4670 1635451200 28.1045 1635458400 28.4616 1635465600 28.4779 1635472800 28.4783 1635480000 28.0497 1635487200 28.4824 1635494400 28.0310 1635501600 28.4814 1635508800 28.4658 1635516000 28.4791 1635523200 28.4847 1635530400 28.4910 1635537600 28.9638 1635544800 28.4854 1635552000 28.4898 1635559200 28.0639 1635566400 28.4825 1635573600 28.4794 1635580800 28.4948 1635588000 29.2322 1635595200 28.0625 1635602400 28.0644 1635609600 28.4876 1635616800 28.4977 1635624000 28.4914 1635631200 28.4886 1635638400 28.4525 1635645600 28.4966 1635652800 28.4900 1635660000 28.4914 1635667200 28.0498 1635674400 28.0440 1635681600 28.3302 1635688800 28.3221 1635696000 28.3092 1635703200 27.9219 1635710400 28.3470 1635717600 27.9339 1635732000 27.9067 1635739200 28.3383 1635746400 28.3329 1635753600 28.3308 1635760800 28.3509 1635768000 28.3477 1635775200 28.3337 1635782400 28.3265 1635789600 28.3269 1635796800 28.3176 1635804000 28.3178 1635811200 28.3137 1635818400 28.3245 1635825600 28.3504 1635832800 28.3367 1635840000 28.3434 1635847200 28.3440 1635854400 28.3387 1635861600 28.3369 1635868800 28.3309 1635876000 28.3474 1635883200 28.3567 1635890400 28.3570 1635897600 28.3478 1635904800 28.3535 1635912000 28.3522 1635919200 28.3410 1635926400 28.3378 1635933600 28.3361 1635940800 28.3333 1635948000 28.3387 1635955200 28.3375 1635962400 28.3202 1635969600 28.3188 1635976800 28.3215 1635984000 28.3127 1635991200 28.3241 1635998400 28.3142 1636005600 28.3148 1636012800 28.3052 1636020000 28.3208 1636027200 28.3154 1636034400 28.3155 1636041600 28.2970 1636048800 28.3071 1636056000 28.3021 1636063200 28.3083 1636070400 28.3118 1636077600 28.3095 1636084800 28.3120 1636092000 28.3302 1636099200 28.3345 1636106400 28.3020 1636113600 28.3041 1636120800 28.3006 1636128000 27.1146 1636135200 27.1207 1636142400 27.1024 1636149600 27.1080 1636156800 27.1024 1636164000 27.1068 1636171200 27.1005 1636178400 27.1014 1636185600 27.0992 1636192800 27.1043 1636200000 27.0982 1636207200 27.0883 1636214400 27.0960 1636221600 27.0972 1636228800 27.0909 1636236000 27.0961 1636243200 27.0889 1636250400 27.1046 1636257600 27.1010 1636264800 27.1000 1636272000 27.0976 1636279200 27.0919 1636286400 27.0977 1636293600 27.0984 1636300800 27.0959 1636308000 27.1112 1636315200 27.1020 1636322400 27.1147 1636329600 27.1076 1636336800 27.1081 1636344000 27.1159 1636351200 27.1143 1636358400 27.1013 1636365600 27.0976 1636372800 27.1086 1636380000 27.1090 1636387200 27.1006 1636394400 27.1052 1636401600 27.1031 1636408800 27.1014 1636416000 27.1018 1636423200 27.1136 1636430400 27.1085 1636437600 27.0920 1636444800 27.0858 1636452000 27.1103 1636459200 27.0985 1636466400 27.0983 1636473600 27.0950 1636480800 27.0823 1636488000 27.0722 1636495200 27.0979 1636502400 27.1345 1636509600 27.1499 1636516800 27.1404 1636524000 27.1436 1636531200 27.1427 1636538400 27.1399 1636545600 27.1367 1636552800 27.1629 1636560000 27.1513 1636567200 27.1481 1636574400 27.1281 1636581600 27.1431 1636588800 27.1444 1636596000 27.1438 1636603200 27.1013 1636610400 27.1191 1636617600 27.1470 1636639200 27.0771 1636646400 27.1439 1636653600 25.9307 1636660800 27.1047 1636668000 27.1219 1636675200 27.1551 1636682400 27.1566 1636689600 27.1478 1636696800 27.1480 1636704000 27.1362 1636711200 27.1502 1636718400 27.1438 1636725600 25.9934 1636732800 27.1712 1636740000 27.1514 1636747200 27.1372 1636754400 27.1526 1636761600 27.1529 1636768800 27.1555 1636776000 27.1517 1636783200 27.1581 1636790400 27.1606 1636797600 27.1699 1636804800 27.1724 1636812000 27.1687 1636819200 27.1597 1636826400 27.1606 1636833600 26.9734 1636840800 27.8822 1636848000 27.1610 1636855200 27.1750 1636862400 27.1661 1636869600 27.1579 1636876800 27.1525 1636884000 27.1628 1636891200 27.1672 1636898400 27.1710 1636905600 27.1438 1636912800 27.1442 1636920000 27.1501 1636927200 27.1528 1636934400 27.1429 1636941600 27.1482 1636948800 27.1442 1636956000 27.1430 1636963200 27.1291 1636970400 27.1288 1636977600 27.1475 1636984800 27.1433 1636992000 27.1361 1636999200 27.1586 1637006400 27.1434 1637013600 27.1436 1637020800 27.1429 1637028000 27.1488 1637035200 27.1645 1637042400 27.1776 1637049600 27.1670 1637056800 27.1724 1637064000 27.1657 1637071200 27.1442 1637078400 27.1271 1637085600 27.1064 1637092800 27.8497 1637100000 27.1473 1637107200 27.1373 1637114400 27.1517 1637121600 27.1438 1637128800 27.1329 1637136000 27.1334 1637143200 27.2517 1637150400 27.2491 1637157600 27.2523 1637164800 27.2213 1637172000 27.2449 1637179200 27.2468 1637186400 27.2395 1637193600 27.2269 1637200800 27.2321 1637208000 27.2483 1637215200 27.2531 1637222400 27.2299 1637229600 27.2412 1637236800 27.2333 1637244000 27.2338 1637251200 27.2336 1637258400 27.2405 1637265600 27.2364 1637272800 27.2248 1637280000 27.2098 1637287200 26.0237 1637294400 27.2329 1637301600 26.8518 1637308800 27.2525 1637316000 27.2614 1637323200 27.2593 1637330400 27.2747 1637337600 27.2820 1637344800 27.2823 1637352000 27.2729 1637359200 27.2623 1637366400 27.2651 1637373600 27.2637 1637380800 27.2632 1637388000 27.2624 1637395200 27.2525 1637402400 27.2907 1637409600 27.3155 1637416800 27.2679 1637424000 27.2642 1637431200 26.8817 1637438400 26.8894 1637445600 26.8836 1637452800 26.8879 1637460000 26.8982 1637467200 26.8921 1637474400 26.8901 1637481600 26.8811 1637488800 26.8814 1637496000 26.8860 1637503200 26.8889 1637510400 26.8856 1637517600 26.8877 1637524800 26.9058 1637532000 26.9083 1637539200 26.9011 1637546400 26.9046 1637553600 26.8992 1637560800 26.9094 1637568000 26.4670 1637575200 26.8889 1637582400 26.9115 1637589600 26.8998 1637596800 26.4819 1637604000 26.9007 1637611200 26.8567 1637618400 26.8894 1637625600 26.8980 1637632800 26.9051 1637640000 26.2926 1637647200 26.7047 1637654400 26.8863 1637661600 26.8849 1637668800 26.8871 1637676000 26.8274 1637683200 26.9289 1637690400 26.9366 1637697600 26.9249 1637704800 26.9293 1637712000 26.9265 1637719200 26.9247 1637726400 26.9187 1637733600 26.9239 1637740800 26.9091 1637748000 26.9193 1637755200 26.9193 1637762400 26.9364 1637769600 26.9315 1637776800 26.9298 1637784000 26.9293 1637791200 26.9272 1637798400 26.9010 1637805600 26.9158 1637812800 26.9100 1637820000 26.9087 1637827200 26.9084 1637834400 26.9146 1637841600 26.9094 1637848800 26.9303 1637856000 26.9308 1637863200 26.9399 1637870400 26.9316 1637877600 26.5117 1637884800 26.9435 1637892000 26.9378 1637899200 26.9199 1637906400 26.9253 1637913600 26.9321 1637920800 26.9398 1637928000 26.9350 1637935200 26.9361 1637942400 26.9257 1637949600 26.9302 1637956800 26.9307 1637964000 26.9411 1637971200 26.9204 1637978400 26.9436 1637985600 26.9413 1637992800 26.9380 1638000000 26.9386 1638007200 26.9382 1638014400 26.9429 1638021600 26.9411 1638028800 26.9428 1638036000 26.9648 1638043200 26.9682 1638050400 26.9713 1638057600 26.9593 1638064800 26.9572 1638072000 26.9509 1638079200 26.9528 1638086400 26.9551 1638093600 26.9578 1638100800 26.9568 1638108000 26.9681 1638115200 26.9622 1638122400 26.9739 1638129600 26.9604 1638136800 26.9525 1638144000 26.9488 1638151200 26.9562 1638158400 26.9560 1638165600 26.9577 1638172800 26.9519 1638180000 26.9598 1638187200 26.9544 1638194400 26.9522 1638201600 26.9526 1638208800 26.9591 1638216000 26.9457 1638223200 26.9610 1638230400 26.9590 1638237600 26.9617 1638244800 26.9564 1638252000 26.7199 1638259200 26.9725 1638266400 26.9826 1638273600 26.9734 1638280800 26.9833 1638288000 26.9881 1638295200 26.9836 1638302400 26.9828 1638309600 26.9753 1638324000 26.9751 1638331200 26.9645 1638338400 26.9688 1638345600 26.9590 1638352800 26.9699 1638360000 26.9620 1638367200 26.9790 1638374400 26.9651 1638381600 26.9774 1638388800 26.9793 1638396000 26.9886 1638403200 26.9919 1638410400 26.9905 1638417600 26.9889 1638424800 26.9906 1638432000 26.9759 1638439200 26.9577 1638446400 26.9591 1638453600 26.9767 1638460800 26.9788 1638468000 26.9644 1638475200 26.9785 1638482400 26.9716 1638489600 27.0079 1638496800 27.0106 1638504000 27.0101 1638511200 27.0082 1638518400 27.0019 1638525600 27.0006 1638532800 27.0060 1638540000 27.0073 1638547200 27.0110 1638554400 27.0119 1638561600 26.9974 1638568800 26.9927 1638576000 26.9947 1638583200 26.9963 1638590400 27.0060 1638597600 27.0051 1638604800 26.9982 1638612000 27.0101 1638619200 27.0048 1638626400 27.0019 1638633600 26.9905 1638640800 26.9990 1638648000 26.9986 1638655200 27.0082 1638662400 27.0049 1638669600 27.0062 1638676800 27.0010 1638684000 27.0077 1638691200 26.9965 1638698400 27.0054 1638705600 27.0081 1638712800 27.0032 1638720000 27.0066 1638727200 27.0018 1638734400 27.0009 1638741600 27.0104 1638748800 26.9959 1638756000 27.0102 1638763200 27.0502 1638770400 27.0546 1638777600 27.0619 1638784800 27.0678 1638792000 27.0591 1638799200 27.0576 1638806400 27.0459 1638813600 27.0500 1638820800 27.0561 1638828000 27.0591 1638835200 27.0512 1638842400 27.0595 1638849600 27.0485 1638856800 27.0522 1638864000 27.0649 1638871200 27.0754 1638878400 27.0659 1638885600 27.0528 1638892800 27.0583 1638900000 27.0640 1638907200 27.0615 1638914400 27.0709 1638921600 27.0581 1638928800 27.0642 1638936000 27.0447 1638943200 27.0652 1638950400 27.0508 1638957600 27.0639 1638964800 27.0950 1638972000 27.0846 1638979200 27.0822 1638986400 27.0843 1638993600 27.0778 1639000800 27.0924 1639008000 27.0822 1639015200 27.0953 1639022400 27.0816 1639029600 27.0907 1639036800 27.0906 1639044000 27.0948 1639051200 27.0843 1639058400 27.0802 1639065600 27.0737 1639072800 27.0602 1639080000 27.0535 1639087200 27.0654 1639094400 27.0611 1639101600 27.0706 1639108800 27.0755 1639116000 27.0746 1639123200 27.0619 1639130400 27.0652 1639137600 27.0693 1639144800 27.0772 1639152000 27.0706 1639159200 27.0828 1639166400 27.0779 1639173600 27.0799 1639180800 27.0768 1639188000 27.0823 1639195200 27.0815 1639202400 27.0919 1639209600 27.0851 1639216800 27.0895 1639224000 27.0897 1639231200 27.0864 1639238400 27.0799 1639245600 27.0788 1639252800 27.0885 1639260000 27.0726 1639267200 27.0807 1639274400 27.0803 1639281600 27.0840 1639288800 27.0816 1639296000 27.0722 1639303200 27.0885 1639310400 27.0875 1639317600 26.8813 1639324800 27.0617 1639332000 27.0683 1639339200 27.0481 1639346400 27.0991 1639353600 26.8823 1639360800 27.0964 1639368000 27.0915 1639375200 27.1036 1639382400 27.1044 1639389600 27.1665 1639396800 27.0750 1639404000 27.0511 1639411200 26.8543 1639418400 27.0517 1639425600 27.0814 1639432800 26.6552 1639440000 26.6503 1639447200 26.6596 1639454400 26.7825 1639461600 25.4394 1639468800 25.3574 1639476000 26.5609 1639483200 27.5726 1639490400 27.6461 1639497600 28.2845 1639504800 28.2909 1639512000 28.2911 1639519200 28.2886 1639526400 27.8573 1639533600 27.8599 1639540800 27.8499 1639548000 28.0941 1639555200 28.0993 1639562400 28.1068 1639569600 28.1483 1639576800 28.5795 1639584000 28.1371 1639591200 28.5670 1639598400 28.1388 1639605600 28.0978 1639612800 28.0948 1639620000 28.0917 1639627200 28.0938 1639634400 28.0997 1639641600 28.1134 1639648800 27.9039 1639656000 28.1115 1639663200 28.1028 1639670400 28.0917 1639677600 28.0916 1639684800 28.0959 1639692000 28.0921 1639699200 28.0800 1639706400 28.1554 1639713600 28.0908 1639720800 28.0816 1639728000 28.0808 1639735200 28.0838 1639742400 28.0795 1639749600 28.0851 1639756800 28.0827 1639764000 28.0700 1639771200 28.0745 1639778400 28.0730 1639785600 28.0722 1639792800 28.0659 1639800000 28.0640 1639807200 28.0631 1639814400 28.1000 1639821600 28.0973 1639828800 28.0879 1639836000 28.1037 1639843200 28.0921 1639850400 28.0961 1639857600 28.0855 1639864800 28.0980 1639872000 28.0966 1639879200 28.1148 1639886400 28.1024 1639893600 28.0987 1639900800 28.0934 1639908000 28.0975 1639915200 28.0905 1639922400 28.0967 1639929600 28.0971 1639936800 28.1065 1639944000 28.0972 1639951200 28.0938 1639958400 28.0989 1639965600 28.1044 1639972800 28.1024 1639980000 28.0962 1639987200 28.0968 1639994400 28.0889 1640001600 28.0846 1640008800 28.0900 1640016000 28.0877 1640023200 28.0839 1640030400 28.0827 1640037600 28.0852 1640044800 28.0555 1640052000 28.0823 1640059200 28.0708 1640066400 28.0578 1640073600 28.0535 1640080800 28.0737 1640088000 28.0716 1640095200 28.0721 1640102400 28.0692 1640109600 28.0593 1640116800 28.0728 1640124000 28.0656 1640131200 28.0709 1640138400 28.0757 1640145600 28.0647 1640152800 28.0600 1640160000 28.0499 1640167200 28.0637 1640174400 28.0681 1640181600 28.0542 1640188800 28.0610 1640196000 28.0680 1640203200 28.0562 1640210400 28.0635 1640217600 28.0597 1640224800 28.0628 1640232000 28.0601 1640239200 28.0723 1640246400 28.0624 1640253600 28.4918 1640260800 28.8501 1640268000 28.4810 1640275200 28.4839 1640282400 28.4847 1640289600 28.4799 1640296800 28.4919 1640304000 28.0667 1640311200 28.4969 1640318400 28.4938 1640325600 28.5024 1640332800 28.4848 1640340000 28.5425 1640347200 28.5390 1640354400 28.1052 1640361600 28.1152 1640368800 26.8999 1640376000 26.8954 1640383200 28.0620 1640390400 28.0772 1640397600 26.9293 1640404800 26.9268 1640412000 26.9126 1640419200 26.9026 1640426400 26.9115 1640433600 28.5654 1640440800 28.5767 1640448000 28.5618 1640455200 28.5688 1640462400 28.5585 1640469600 28.1242 1640476800 28.5752 1640484000 28.5702 1640491200 28.5570 1640498400 28.5493 1640505600 28.5493 1640512800 28.5467 1640520000 28.5457 1640527200 28.5398 1640534400 28.5410 1640541600 28.5364 1640548800 28.5360 1640556000 28.5334 1640563200 28.5265 1640570400 28.5315 1640577600 28.5379 1640584800 28.5409 1640592000 28.5465 1640599200 28.5546 1640606400 28.5512 1640613600 28.5329 1640620800 28.5169 1640628000 28.5196 1640635200 28.5149 1640642400 28.5150 1640649600 28.5124 1640656800 28.5187 1640664000 28.5302 1640671200 28.4225 1640678400 28.5273 1640685600 28.5244 1640692800 28.0948 1640700000 28.5257 1640707200 28.5275 1640714400 28.5127 1640721600 28.5330 1640728800 28.5345 1640736000 28.5411 1640743200 28.5297 1640750400 28.0874 1640757600 28.5260 1640764800 28.0909 1640772000 28.5158 1640779200 28.5415 1640786400 28.0988 1640793600 28.5372 1640800800 28.5376 1640808000 28.5392 1640815200 28.5245 1640822400 28.5372 1640829600 28.0941 1640836800 28.5285 1640844000 28.5419 1640851200 28.5447 1640858400 28.5478 1640865600 28.5474 1640872800 28.5475 1640880000 28.5560 1640887200 28.5672 1640894400 28.5583 1640901600 28.5668 1640908800 28.5641 1640916000 28.5483 1640923200 28.5476 1640930400 28.5439 1640937600 28.5399 1640944800 28.5386 1640952000 28.5393 1640959200 28.5465 1640966400 28.6059 1640973600 28.5764 1640980800 28.5686 1640988000 28.5659 1641002400 28.5574 1641009600 28.5587 1641016800 28.5621 1641024000 28.5634 1641031200 28.5719 1641038400 28.5709 1641045600 28.5722 1641052800 28.5698 1641060000 28.5714 1641067200 28.5710 1641074400 28.5692 1641081600 28.5872 1641088800 28.3239 1641096000 28.5840 1641103200 28.5817 1641110400 28.5752 1641117600 28.5744 1641124800 28.5739 1641132000 28.5694 1641139200 28.5699 1641146400 28.5859 1641153600 28.5807 1641160800 28.7436 1641168000 28.5807 1641175200 28.5597 1641182400 28.5540 1641189600 28.5706 1641196800 28.5648 1641204000 28.5810 1641211200 28.5783 1641218400 28.5731 1641225600 28.5696 1641232800 28.5751 1641240000 28.5729 1641247200 28.5742 1641254400 28.5758 1641261600 28.5900 1641268800 28.5855 1641276000 28.5726 1641283200 28.5839 1641290400 28.5834 1641297600 28.5720 1641304800 28.5756 1641312000 28.5690 1641319200 28.5733 1641326400 28.5798 1641333600 28.5819 1641340800 28.5784 1641348000 28.5765 1641355200 28.5670 1641362400 28.5664 1641369600 28.5634 1641376800 28.5748 1641384000 28.6030 1641391200 28.5961 1641398400 28.5905 1641405600 28.5894 1641412800 28.5826 1641420000 28.5895 1641427200 28.5821 1641434400 28.5794 1641441600 28.3577 1641448800 28.3845 1641456000 28.3756 1641463200 28.3669 1641470400 28.3608 1641477600 28.3663 1641484800 28.3586 1641492000 28.3621 1641499200 28.3434 1641506400 28.3730 1641513600 28.3722 1641520800 28.3755 1641528000 28.3698 1641535200 28.3729 1641542400 28.3691 1641549600 28.3601 1641556800 28.3653 1641564000 28.3767 1641571200 28.3749 1641578400 27.1439 1641585600 28.3588 1641592800 28.3616 1641600000 28.3582 1641607200 28.3651 1641614400 28.3609 1641621600 27.1326 1641628800 27.3191 1641636000 27.1391 1641643200 27.1274 1641650400 27.1323 1641657600 28.3605 1641664800 28.3757 1641672000 28.3763 1641679200 28.3794 1641686400 28.3819 1641693600 28.3919 1641700800 28.3878 1641708000 28.3803 1641715200 28.3729 1641722400 28.3722 1641729600 28.3621 1641736800 28.3659 1641744000 28.3720 1641751200 28.3785 1641758400 28.3708 1641765600 28.3764 1641772800 28.3731 1641780000 28.3659 1641787200 28.3664 1641794400 28.3698 1641801600 28.3668 1641808800 28.3749 1641816000 28.3787 1641823200 28.3591 1641830400 28.3614 1641837600 28.3661 1641844800 28.3336 1641852000 28.3333 1641859200 28.3356 1641866400 28.3792 1641873600 28.3762 1641880800 28.3811 1641888000 28.5973 1641895200 28.5908 1641902400 28.5881 1641909600 28.5709 1641916800 28.5881 1641924000 28.5818 1641931200 28.6023 1641938400 28.5985 1641945600 28.5922 1641952800 28.5949 1641960000 28.5865 1641967200 28.5833 1641974400 28.1529 1641981600 28.5863 1641988800 28.6124 1641996000 28.5989 1642003200 28.5950 1642010400 28.5952 1642017600 28.6130 1642024800 28.5832 1642032000 28.5876 1642039200 28.6053 1642046400 28.5703 1642053600 28.6031 1642060800 28.5885 1642068000 28.5910 1642075200 28.5899 1642082400 28.5788 1642089600 28.5687 1642096800 28.5688 1642104000 28.5700 1642111200 28.5985 1642118400 28.5850 1642125600 28.5805 1642132800 28.5863 1642140000 28.5755 1642147200 28.5780 1642154400 28.5848 1642161600 28.5648 1642168800 28.5816 1642176000 28.5769 1642183200 28.1589 1642190400 28.1304 1642197600 28.5834 1642204800 28.5800 1642212000 28.5653 1642219200 28.5555 1642226400 28.5520 1642233600 28.5968 1642240800 28.5933 1642248000 28.5711 1642255200 28.5815 1642262400 28.5837 1642269600 27.3617 1642276800 27.3536 1642284000 28.5755 1642291200 28.5931 1642298400 28.5984 1642305600 28.6003 1642312800 28.5894 1642320000 28.5887 1642327200 28.6113 1642334400 28.6006 1642341600 28.6024 1642348800 28.5826 1642356000 28.6001 1642363200 28.5931 1642370400 28.5992 1642377600 28.6016 1642384800 28.6030 1642392000 28.6124 1642399200 28.6040 1642406400 28.5966 1642413600 28.6151 1642420800 28.6059 1642428000 28.6079 1642435200 28.5811 1642442400 28.5835 1642449600 28.5820 1642456800 28.5978 1642464000 28.5954 1642471200 28.5962 1642478400 28.6082 1642485600 28.5891 1642492800 28.5854 1642500000 28.5894 1642507200 28.5935 1642514400 28.5951 1642521600 28.5890 1642528800 28.5854 1642536000 28.6145 1642543200 28.6105 1642550400 28.6140 1642557600 28.6040 1642564800 28.5984 1642572000 28.4417 1642579200 28.4484 1642586400 28.0041 1642593600 28.0280 1642600800 28.0152 1642608000 28.0071 1642615200 28.0145 1642622400 28.4134 1642629600 28.4371 1642636800 28.4498 1642644000 28.4509 1642651200 28.4406 1642658400 28.4432 1642665600 28.4415 1642672800 28.4414 1642680000 27.2138 1642687200 27.2132 1642694400 28.4368 1642701600 28.4400 1642708800 28.4344 1642716000 28.4594 1642723200 28.0240 1642730400 28.4426 1642737600 28.4305 1642744800 28.4320 1642752000 28.4392 1642759200 28.4332 1642766400 28.4430 1642773600 28.0241 1642780800 28.4456 1642788000 25.4620 1642795200 28.4328 1642802400 28.4366 1642809600 28.4338 1642816800 28.4399 1642824000 28.4348 1642831200 28.4329 1642838400 28.4583 1642845600 28.4538 1642852800 28.4540 1642860000 28.4443 1642867200 28.4424 1642874400 28.4391 1642881600 28.4264 1642888800 28.4354 1642896000 28.4477 1642903200 28.4509 1642910400 28.4371 1642917600 28.4344 1642924800 28.4316 1642932000 28.4335 1642939200 28.4350 1642946400 28.4425 1642953600 28.4517 1642960800 28.4436 1642968000 28.4438 1642975200 28.4443 1642982400 28.4411 1642989600 28.4440 1642996800 28.4408 1643004000 28.4432 1643011200 28.4489 1643018400 28.0174 1643025600 28.4513 1643032800 28.4638 1643040000 28.4493 1643047200 28.4342 1643054400 28.4352 1643061600 28.4388 1643068800 28.4474 1643076000 28.4633 1643083200 28.4506 1643090400 28.4500 1643097600 28.4370 1643104800 28.4405 1643112000 28.4390 1643119200 28.4400 1643126400 28.4308 1643133600 28.4388 1643140800 28.4489 1643148000 28.4558 1643155200 28.4511 1643162400 28.4604 1643169600 28.4582 1643176800 28.4500 1643184000 28.4433 1643191200 28.4403 1643198400 28.4429 1643205600 28.4280 1643212800 28.4220 1643220000 28.4261 1643227200 28.4215 1643234400 27.2519 1643241600 28.4231 1643248800 28.4201 1643256000 28.4481 1643263200 28.4419 1643270400 28.4442 1643277600 28.4381 1643284800 28.4203 1643292000 28.4333 1643299200 28.4319 1643306400 28.4227 1643313600 28.4269 1643320800 28.4398 1643328000 28.4418 1643335200 28.4402 1643342400 27.9214 1643349600 28.4932 1643356800 28.4927 1643364000 28.4808 1643371200 28.4961 1643378400 28.5048 1643385600 28.5086 1643392800 28.5076 1643400000 28.5152 1643407200 28.5050 1643414400 28.4961 1643421600 28.4961 1643428800 28.4855 1643436000 28.4902 1643443200 28.4880 1643450400 28.4841 1643457600 28.4823 1643464800 28.4876 1643472000 28.4857 1643479200 27.2640 1643486400 28.4850 1643493600 28.4869 1643500800 28.4896 1643508000 28.4903 1643515200 28.4894 1643522400 28.4897 1643529600 28.4815 1643536800 28.4806 1643544000 28.4825 1643551200 28.4811 1643558400 28.4893 1643565600 28.4867 1643572800 28.4909 1643580000 28.4648 1643587200 28.4907 1643594400 28.4905 1643601600 28.4895 1643608800 28.4834 1643616000 28.4795 1643623200 28.4928 1643630400 28.4922 1643637600 28.4866 1643644800 28.4814 1643652000 28.4838 1643659200 28.4837 1643666400 28.4802 1643680800 28.4988 1643688000 28.4937 1643695200 28.4866 1643702400 28.4885 1643709600 28.4970 1643716800 28.4997 1643724000 28.4895 1643731200 28.4710 1643738400 28.5260 1643745600 28.5259 1643752800 28.5184 1643760000 28.5116 1643767200 28.5159 1643774400 28.5131 1643781600 28.0754 1643788800 28.1006 1643796000 28.5242 1643803200 28.5310 1643810400 28.5149 1643817600 28.4992 1643824800 28.4601 1643832000 28.4992 1643839200 28.0760 1643846400 28.4970 1643853600 28.5035 1643860800 28.0916 1643868000 28.5201 1643875200 28.0885 1643882400 28.5175 1643889600 28.0837 1643896800 28.0804 1643904000 28.0942 1643911200 28.5216 1643918400 28.5201 1643925600 28.5276 1643932800 28.1011 1643940000 28.1055 1643947200 28.0999 1643954400 28.0970 1643961600 28.0835 1643968800 28.6609 1643976000 28.0876 1643983200 28.0977 1643990400 28.0627 1643997600 28.0735 1644004800 28.0765 1644012000 28.0838 1644019200 28.0550 1644026400 28.4884 1644033600 28.0600 1644040800 28.0495 1644048000 28.0744 1644055200 28.0675 1644062400 28.0745 1644069600 28.0703 1644076800 28.4902 1644084000 28.0619 1644091200 28.4962 1644098400 28.4944 1644105600 28.0848 1644112800 28.0887 1644120000 28.0800 1644127200 28.0793 1644134400 28.5036 1644141600 28.4954 1644148800 28.5060 1644156000 28.5004 1644163200 28.5049 1644170400 28.5204 1644177600 28.5130 1644184800 28.5137 1644192000 28.5245 1644199200 28.5236 1644206400 28.5206 1644213600 28.5181 1644220800 28.5190 1644228000 28.5320 1644235200 28.5165 1644242400 28.5052 1644249600 28.5057 1644256800 28.5060 1644264000 28.5196 1644271200 28.5284 1644278400 28.5160 1644285600 28.5266 1644292800 28.5002 1644300000 28.5050 1644307200 28.5079 1644314400 28.5057 1644321600 28.5196 1644328800 27.3055 1644336000 27.2895 1644343200 27.2668 1644350400 27.2805 1644357600 27.2714 1644364800 27.2705 1644372000 27.2926 1644379200 27.2750 1644386400 27.2655 1644393600 27.2465 1644400800 27.2851 1644408000 27.2860 1644415200 27.2635 1644422400 27.2585 1644429600 27.2767 1644436800 27.2672 1644444000 26.9774 1644451200 26.9830 1644458400 26.9924 1644465600 26.9827 1644472800 26.9900 1644480000 26.9920 1644487200 26.9935 1644494400 26.9956 1644501600 26.9933 1644508800 26.9838 1644516000 26.9928 1644523200 26.9949 1644530400 26.9974 1644537600 26.9986 1644544800 27.0060 1644552000 27.0042 1644559200 27.0037 1644566400 26.9978 1644573600 27.0687 1644580800 26.9968 1644588000 27.0089 1644595200 26.9989 1644602400 27.0005 1644609600 27.0103 1644616800 27.0152 1644624000 26.9972 1644631200 27.0024 1644638400 26.9931 1644645600 26.9969 1644652800 27.0211 1644660000 27.0133 1644667200 27.0148 1644674400 27.0076 1644681600 27.0045 1644688800 26.9938 1644696000 26.9924 1644703200 26.9955 1644710400 26.9958 1644717600 26.9968 1644724800 26.9924 1644732000 27.0247 1644739200 26.9928 1644746400 26.9779 1644753600 26.9919 1644760800 26.9859 1644768000 26.9843 1644775200 26.9855 1644782400 26.9924 1644789600 26.9906 1644796800 25.5762 1644804000 26.9847 1644811200 26.9844 1644818400 26.9914 1644825600 26.9935 1644832800 26.9931 1644840000 26.9890 1644847200 26.9752 1644854400 27.0021 1644861600 27.0002 1644868800 25.9378 1644876000 26.9867 1644883200 26.9895 1644890400 27.0001 1644897600 27.0024 1644904800 27.0105 1644912000 27.0072 1644919200 27.0034 1644926400 27.0039 1644933600 26.9984 1644940800 27.0077 1644948000 27.2519 1644955200 27.0199 1644962400 27.0157 1644969600 27.0239 1644976800 27.0197 1644984000 27.0182 1644991200 27.0038 1644998400 27.0056 1645005600 27.0119 1645012800 27.0133 1645020000 27.0094 1645027200 27.0065 1645034400 26.9846 1645041600 26.9867 1645048800 26.9794 1645056000 26.9897 1645063200 26.9986 1645070400 27.0095 1645077600 27.0128 1645084800 27.0024 1645092000 27.0081 1645099200 27.0116 1645106400 27.0062 1645113600 27.0023 1645120800 25.7662 1645128000 25.7672 1645135200 27.0115 1645142400 27.0043 1645149600 27.0103 1645156800 27.0143 1645164000 27.0121 1645171200 26.5900 1645178400 27.0139 1645185600 27.0105 1645192800 27.0057 1645200000 27.0278 1645207200 27.0058 1645214400 27.0051 1645221600 27.0017 1645228800 27.0021 1645236000 27.0078 1645243200 27.0091 1645250400 27.0044 1645257600 27.0203 1645264800 27.0218 1645272000 27.0173 1645279200 27.0115 1645286400 27.0061 1645293600 26.9924 1645300800 27.0085 1645308000 27.0047 1645315200 27.0103 1645322400 27.0111 1645329600 27.0062 1645336800 26.9993 1645344000 26.9917 1645351200 27.0052 1645358400 27.0041 1645365600 27.0049 1645372800 26.9970 1645380000 27.0181 1645387200 27.0017 1645394400 27.0005 1645401600 25.7654 1645408800 25.7718 1645416000 27.0072 1645423200 27.0029 1645430400 27.0054 1645437600 27.0078 1645444800 26.4261 1645452000 27.0149 1645459200 27.0020 1645466400 26.6865 1645473600 27.0059 1645480800 27.0173 1645488000 25.7585 1645495200 25.7662 1645502400 27.0235 1645509600 27.0116 1645516800 27.0095 1645524000 27.0135 1645531200 27.0098 1645538400 27.0087 1645545600 26.9982 1645552800 27.0124 1645560000 27.0173 1645567200 27.0159 1645574400 27.0251 1645581600 27.0254 1645588800 27.0263 1645596000 27.0271 1645603200 27.0149 1645610400 27.0238 1645617600 27.0273 1645624800 27.0237 1645632000 27.0200 1645639200 27.0270 1645646400 27.0292 1645653600 27.0324 1645660800 27.0292 1645668000 27.0309 1645675200 27.0376 1645682400 27.0296 1645689600 27.0256 1645696800 27.0211 1645704000 27.0181 1645711200 27.0236 1645718400 27.0270 1645725600 27.0283 1645732800 27.0271 1645740000 27.0249 1645747200 27.0184 1645754400 27.0004 1645761600 26.9957 1645768800 27.0140 1645776000 27.0053 1645783200 27.0224 1645790400 27.0163 1645797600 27.0329 1645804800 27.0202 1645812000 27.0214 1645819200 26.7980 1645826400 26.8003 1645833600 26.8039 1645840800 28.2342 1645848000 28.2396 1645855200 28.2415 1645862400 28.2373 1645869600 28.2353 1645876800 28.2298 1645884000 28.2387 1645891200 28.2353 1645898400 28.2447 1645905600 28.2290 1645912800 28.2308 1645920000 28.2368 1645927200 28.2420 1645934400 28.2321 1645941600 28.0865 1645948800 28.2212 1645956000 28.2292 1645963200 28.2185 1645970400 28.2194 1645977600 28.2253 1645984800 28.2303 1645992000 28.2269 1645999200 28.2246 1646006400 28.2141 1646013600 28.2137 1646020800 28.2175 1646028000 28.2131 1646035200 28.2243 1646042400 28.2337 1646049600 28.2355 1646056800 28.2216 1646064000 28.2165 1646071200 28.2201 1646078400 28.2117 1646085600 28.2175 1646100000 27.8809 1646107200 27.8760 1646114400 27.8733 1646121600 27.8785 1646128800 27.8921 1646136000 27.8855 1646143200 27.8868 1646150400 27.8806 1646157600 27.8766 1646164800 27.8798 1646172000 27.7808 1646179200 27.8998 1646186400 27.9066 1646193600 27.4983 1646200800 27.8934 1646208000 27.2038 1646215200 28.2536 1646222400 28.2486 1646229600 28.2386 1646236800 28.2452 1646244000 28.2591 1646251200 28.2468 1646258400 28.2548 1646265600 28.2535 1646272800 28.2522 1646280000 28.2369 1646287200 28.2383 1646294400 28.2408 1646301600 28.2436 1646308800 28.2336 1646316000 28.2364 1646323200 28.2360 1646330400 28.2414 1646337600 28.2451 1646344800 28.2446 1646352000 28.2415 1646359200 28.2423 1646366400 28.2419 1646373600 28.2446 1646380800 28.2494 1646388000 28.2536 1646395200 28.2610 1646402400 28.2495 1646409600 28.2482 1646416800 28.2585 1646424000 28.2564 1646431200 28.2504 1646438400 28.2424 1646445600 28.2474 1646452800 28.2553 1646460000 28.2488 1646467200 28.2471 1646474400 28.2587 1646481600 28.2910 1646488800 28.2932 1646496000 28.2886 1646503200 28.2866 1646510400 28.2879 1646517600 28.2862 1646524800 28.2866 1646532000 28.2924 1646539200 28.2897 1646546400 28.2407 1646553600 28.2425 1646560800 28.2445 1646568000 28.2474 1646575200 28.2381 1646582400 28.2426 1646589600 28.2404 1646596800 28.2397 1646604000 28.2386 1646611200 28.2349 1646618400 28.2341 1646625600 28.2349 1646632800 28.2356 1646640000 28.2211 1646647200 28.2269 1646654400 28.2138 1646661600 27.7859 1646668800 28.2219 1646676000 28.2267 1646683200 28.2236 1646690400 28.2223 1646697600 28.2234 1646704800 28.2260 1646712000 28.1730 1646719200 28.2017 1646726400 28.1987 1646733600 28.2148 1646740800 28.2064 1646748000 28.2033 1646755200 28.2098 1646762400 28.2038 1646769600 28.2285 1646776800 28.2185 1646784000 28.2189 1646791200 28.2137 1646798400 28.2167 1646805600 28.2185 1646812800 28.2131 1646820000 28.2125 1646827200 28.2153 1646834400 28.2180 1646841600 28.1239 1646856000 28.1954 1646863200 28.1976 1646870400 28.2012 1646877600 28.1906 1646884800 28.1918 1646892000 28.1983 1646899200 28.2082 1646906400 28.1968 1646913600 28.1792 1646920800 28.1879 1646928000 28.1865 1646935200 28.1899 1646942400 28.1931 1646949600 28.1983 1646956800 28.1378 1646964000 28.1811 1646971200 28.1494 1646978400 28.1641 1646985600 28.1781 1646992800 28.1903 1647000000 28.1779 1647007200 28.1719 1647014400 28.1687 1647021600 28.1721 1647028800 28.1640 1647036000 28.1722 1647043200 28.1731 1647050400 28.1727 1647057600 28.1589 1647064800 28.1490 1647072000 28.1763 1647079200 27.7402 1647086400 27.7449 1647093600 27.7385 1647100800 27.7442 1647108000 27.7506 1647115200 27.7497 1647122400 27.7461 1647129600 27.7497 1647136800 27.7394 1647144000 27.7395 1647151200 28.1691 1647158400 28.1716 1647165600 28.1686 1647172800 28.1776 1647180000 28.1723 1647187200 28.1651 1647194400 28.1682 1647201600 28.1596 1647208800 28.1629 1647216000 28.1636 1647223200 28.1697 1647230400 28.1660 1647237600 28.1842 1647244800 28.1734 1647252000 28.1625 1647259200 28.1796 1647266400 27.7557 1647273600 27.7513 1647280800 27.7475 1647288000 27.7402 1647295200 27.7437 1647302400 26.5311 1647309600 26.5435 1647316800 26.5348 1647324000 28.1836 1647331200 28.1814 1647338400 28.1908 1647345600 28.1909 1647352800 28.1774 1647360000 28.1828 1647367200 28.1769 1647374400 28.1911 1647381600 28.1810 1647388800 28.1868 1647396000 28.1864 1647403200 28.1884 1647410400 28.1867 1647417600 28.2073 1647424800 28.2213 1647432000 28.2146 1647439200 28.2113 1647446400 28.1919 1647453600 28.1948 1647460800 28.1871 1647468000 28.1888 1647475200 28.1959 1647482400 28.2121 1647489600 28.2090 1647496800 28.2151 1647504000 28.2064 1647511200 28.2088 1647518400 28.2094 1647525600 28.2042 1647532800 28.2049 1647540000 28.2026 1647547200 28.2002 1647554400 28.1967 1647561600 28.1898 1647568800 28.1889 1647576000 28.1861 1647583200 28.1881 1647590400 28.1872 1647597600 28.1774 1647604800 28.1911 1647612000 28.1868 1647619200 28.1815 1647626400 28.1998 1647633600 28.2048 1647640800 28.1983 1647648000 28.2061 1647655200 28.2136 1647662400 28.2112 1647669600 28.2133 1647676800 28.2104 1647684000 28.2152 1647691200 28.2085 1647698400 28.2127 1647705600 28.2216 1647712800 28.2150 1647720000 28.2121 1647727200 28.2160 1647734400 28.2117 1647741600 28.2363 1647748800 28.2074 1647756000 28.2102 1647763200 28.2092 1647770400 28.2125 1647777600 28.2151 1647784800 28.2146 1647792000 28.2299 1647799200 28.2242 1647806400 28.2249 1647813600 28.2230 1647820800 28.2239 1647828000 28.2234 1647835200 28.2235 1647842400 28.2266 1647849600 28.2292 1647856800 28.2185 1647864000 28.2224 1647871200 28.2145 1647878400 28.2271 1647885600 28.2350 1647892800 28.2263 1647900000 28.2262 1647907200 28.2348 1647914400 28.1902 1647921600 28.1818 1647928800 28.1900 1647936000 28.1824 1647943200 28.1874 1647950400 27.7539 1647957600 28.1692 1647964800 28.1359 1647972000 28.1388 1647979200 28.1616 1647986400 28.1791 1647993600 28.1698 1648000800 28.1789 1648008000 28.1786 1648015200 28.1944 1648022400 28.1987 1648029600 28.2019 1648036800 28.2013 1648044000 28.1963 1648051200 23.8215 1648058400 28.2281 1648065600 28.1781 1648072800 28.1826 1648080000 28.1897 1648087200 28.1935 1648094400 28.1904 1648101600 28.1886 1648108800 28.2144 1648116000 28.2110 1648123200 28.1972 1648130400 28.1805 1648137600 28.1702 1648144800 28.1835 1648152000 28.1903 1648159200 28.1872 1648166400 28.1801 1648173600 28.1840 1648180800 28.1779 1648188000 28.1683 1648195200 28.2118 1648202400 28.2118 1648209600 28.2058 1648216800 28.1839 1648224000 28.1853 1648231200 28.1813 1648238400 28.1941 1648245600 28.2039 1648252800 28.1677 1648260000 28.1741 1648267200 28.1451 1648274400 27.9669 1648281600 28.1291 1648288800 28.1324 1648296000 28.1371 1648303200 28.0986 1648310400 28.1409 1648317600 28.1334 1648324800 28.1746 1648332000 28.1528 1648339200 28.1525 1648346400 28.1525 1648353600 28.1555 1648360800 28.1612 1648368000 28.1528 1648375200 28.1647 1648382400 28.1641 1648389600 28.1599 1648396800 28.1550 1648404000 28.1517 1648411200 28.1624 1648418400 28.1999 1648425600 28.2043 1648432800 28.2062 1648440000 28.2079 1648447200 28.2054 1648454400 28.2101 1648461600 28.2176 1648468800 28.2150 1648476000 28.2135 1648483200 28.2122 1648490400 28.2029 1648497600 28.2067 1648504800 28.2061 1648512000 28.1763 1648519200 28.2041 1648526400 25.4190 1648533600 25.4110 1648540800 25.4137 1648548000 29.1824 1648555200 29.1940 1648562400 29.1952 1648569600 29.2117 1648576800 29.2367 1648584000 29.2575 1648591200 29.2585 1648598400 29.2460 1648605600 29.2351 1648612800 29.2206 1648620000 29.2454 1648627200 29.2368 1648634400 29.2394 1648641600 29.2468 1648648800 29.2348 1648656000 29.2113 1648663200 29.2210 1648670400 29.2256 1648677600 29.2348 1648684800 29.2249 1648692000 29.2117 1648699200 29.2118 1648706400 29.2459 1648713600 29.2083 1648720800 29.2204 1648728000 29.2383 1648735200 29.2315 1648742400 29.2364 1648749600 29.2306 1648756800 29.2508 1648764000 29.2469 1648778400 28.2356 1648785600 28.2262 1648792800 28.2219 1648800000 28.2486 1648807200 28.2177 1648814400 28.2047 1648821600 28.2212 1648828800 28.2130 1648836000 28.2334 1648843200 28.2306 1648850400 28.2182 1648857600 28.2170 1648864800 28.2205 1648872000 28.2167 1648879200 28.2101 1648886400 28.2102 1648893600 28.2162 1648900800 28.2184 1648908000 28.2235 1648915200 28.2307 1648922400 28.2274 1648929600 28.2317 1648936800 28.2366 1648944000 28.2408 1648951200 28.2437 1648958400 28.2420 1648965600 28.2382 1648972800 28.2445 1648980000 27.7853 1648987200 28.2176 1648994400 28.2097 1649001600 28.2152 1649008800 28.2167 1649016000 28.2055 1649023200 28.2059 1649030400 28.2057 1649037600 28.2133 1649044800 28.2062 1649052000 28.2056 1649059200 28.2029 1649066400 28.2328 1649073600 28.2271 1649080800 28.2128 1649088000 28.2285 1649095200 28.2324 1649102400 28.2354 1649109600 28.2365 1649116800 28.2383 1649124000 28.2357 1649131200 28.2296 1649138400 28.2224 1649145600 28.2104 1649152800 28.2090 1649160000 28.2323 1649167200 28.2138 1649174400 28.2026 1649181600 28.2102 1649188800 28.2036 1649196000 28.2125 1649203200 28.2057 1649210400 28.2329 1649217600 28.2278 1649224800 28.2180 1649232000 28.2229 1649239200 28.2241 1649246400 28.2156 1649253600 28.2128 1649260800 28.2028 1649268000 28.2021 1649275200 28.2093 1649282400 28.1955 1649289600 28.1815 1649296800 28.2004 1649304000 28.1941 1649311200 28.2058 1649318400 28.2232 1649325600 28.2276 1649332800 28.2158 1649340000 27.7413 1649347200 28.1894 1649354400 28.1974 1649361600 28.2056 1649368800 28.2307 1649376000 28.2186 1649383200 28.2341 1649390400 28.2218 1649397600 28.2200 1649404800 28.2220 1649412000 28.2221 1649419200 28.2117 1649426400 28.2242 1649433600 28.2321 1649440800 28.2431 1649448000 28.2373 1649455200 28.2413 1649462400 27.7771 1649469600 27.7862 1649476800 27.7856 1649484000 27.7922 1649491200 27.7798 1649498400 27.7884 1649505600 27.7776 1649512800 28.2575 1649520000 28.2406 1649527200 28.2405 1649534400 28.2459 1649541600 28.2438 1649548800 28.2399 1649556000 28.2343 1649563200 28.2280 1649570400 28.2414 1649577600 28.2348 1649584800 28.2229 1649592000 28.2206 1649599200 28.2269 1649606400 28.2285 1649613600 28.2374 1649620800 28.2286 1649628000 28.2347 1649635200 28.2309 1649642400 28.2343 1649649600 28.2368 1649656800 28.2166 1649664000 28.2337 1649671200 28.2306 1649678400 28.2213 1649685600 28.2373 1649692800 28.2363 1649700000 28.2439 1649707200 28.2467 1649714400 28.2438 1649721600 28.2442 1649728800 28.2498 1649736000 28.2480 1649743200 28.2406 1649750400 28.2318 1649757600 28.2756 1649764800 28.2627 1649772000 28.2536 1649779200 28.2457 1649786400 28.2517 1649793600 28.2218 1649800800 28.2449 1649808000 28.2568 1649815200 28.2755 1649822400 28.2523 1649829600 28.2403 1649836800 28.2869 1649844000 28.2944 1649851200 28.2726 1649858400 28.2586 1649865600 28.2497 1649872800 28.2448 1649880000 28.2461 1649887200 28.2451 1649894400 28.2507 1649901600 28.2753 1649908800 27.8078 1649916000 27.8080 1649923200 27.8055 1649930400 27.8089 1649937600 27.8162 1649944800 27.8131 1649952000 28.2613 1649959200 28.2524 1649966400 28.2572 1649973600 28.2574 1649980800 28.2406 1649988000 28.2532 1649995200 28.2442 1650002400 28.2459 1650009600 28.2352 1650016800 28.2769 1650024000 28.2733 1650031200 28.2754 1650038400 28.2712 1650045600 28.2675 1650052800 28.2690 1650060000 28.2759 1650067200 28.2636 1650074400 28.2640 1650081600 28.2539 1650088800 28.2537 1650096000 28.2090 1650103200 27.7886 1650110400 27.7893 1650117600 27.7868 1650124800 27.7878 1650132000 27.7929 1650139200 27.7888 1650146400 27.7969 1650153600 26.5723 1650160800 26.5722 1650168000 26.5692 1650175200 26.5685 1650182400 26.5745 1650189600 26.5741 1650196800 26.5859 1650204000 26.5805 1650211200 26.5753 1650218400 26.5788 1650225600 26.5788 1650232800 26.5802 1650240000 26.5753 1650247200 26.5770 1650254400 26.5717 1650261600 26.5807 1650268800 26.5815 1650276000 26.5809 1650283200 26.5804 1650290400 26.5821 1650297600 26.5762 1650304800 26.5827 1650312000 26.5730 1650319200 26.5886 1650326400 26.5785 1650333600 26.5824 1650340800 26.5735 1650348000 26.5666 1650355200 26.5613 1650362400 26.5855 1650369600 26.5830 1650376800 26.5826 1650384000 26.5838 1650391200 26.5735 1650398400 26.5683 1650405600 26.5934 1650412800 26.6047 1650420000 26.6041 1650427200 26.5760 1650434400 26.5957 1650441600 26.6040 1650448800 26.5951 1650456000 26.5880 1650463200 26.5874 1650470400 28.2662 1650477600 28.2610 1650484800 27.1164 1650492000 28.2697 1650499200 27.8071 1650506400 28.2758 1650513600 28.2656 1650520800 28.2815 1650528000 28.2967 1650535200 28.2791 1650542400 27.8203 1650549600 27.8126 1650556800 27.8079 1650564000 27.8169 1650571200 27.8060 1650578400 27.8298 1650585600 26.5969 1650592800 26.5949 1650600000 26.5956 1650607200 26.5950 1650614400 26.5895 1650621600 26.5970 1650628800 26.5837 1650636000 27.8032 1650643200 27.8045 1650650400 27.8127 1650657600 27.7963 1650664800 27.8005 1650672000 27.7912 1650679200 27.8221 1650686400 27.8072 1650693600 26.5754 1650700800 26.5794 1650708000 26.5641 1650715200 26.5770 1650722400 26.5654 1650729600 26.5650 1650736800 26.5845 1650744000 26.5779 1650751200 26.5751 1650758400 26.5625 1650765600 26.5732 1650772800 26.5606 1650780000 26.5626 1650787200 26.5599 1650794400 26.5664 1650801600 26.5621 1650808800 26.5726 1650816000 26.5692 1650823200 26.5732 1650830400 26.5746 1650837600 26.5751 1650844800 26.5699 1650852000 26.5739 1650859200 26.5703 1650866400 26.5763 1650873600 26.5897 1650880800 26.5845 1650888000 26.5833 1650895200 26.5725 1650902400 26.5763 1650909600 26.5847 1650916800 26.5900 1650924000 26.5992 1650931200 26.5902 1650938400 26.5987 1650945600 26.5880 1650952800 26.5781 1650960000 26.5967 1650967200 26.6107 1650974400 26.6028 1650981600 26.5939 1650988800 26.5930 1650996000 26.5896 1651003200 26.5944 1651010400 26.5930 1651017600 26.5995 1651024800 26.6029 1651032000 26.5949 1651039200 26.5820 1651046400 26.5731 1651053600 26.5704 1651060800 26.5717 1651068000 26.5928 1651075200 26.6003 1651082400 26.5867 1651089600 26.5804 1651096800 26.5943 1651104000 25.4325 1651111200 25.4138 1651118400 25.4051 1651125600 26.5911 1651132800 26.6029 1651140000 26.5978 1651147200 26.5878 1651154400 26.5855 1651161600 26.5846 1651168800 26.5812 1651176000 26.5774 1651183200 26.5985 1651190400 26.6017 1651197600 26.5923 1651204800 26.5960 1651212000 26.5939 1651219200 26.5931 1651226400 26.5948 1651233600 26.5856 1651240800 26.5856 1651248000 26.5760 1651255200 26.5810 1651262400 26.5917 1651269600 26.5826 1651276800 26.5808 1651284000 26.5796 1651291200 26.5973 1651298400 26.5968 1651305600 26.5950 1651312800 26.5962 1651320000 26.6036 1651327200 28.1672 1651334400 28.2814 1651341600 28.2870 1651348800 28.2764 1651356000 28.2830 1651370400 28.9923 1651377600 28.2651 1651384800 28.2684 1651392000 28.2638 1651399200 28.2739 1651406400 28.2705 1651413600 28.2839 1651420800 28.2834 1651428000 28.2857 1651435200 28.2877 1651442400 28.2906 1651449600 28.3007 1651456800 28.3075 1651464000 28.3099 1651471200 28.3055 1651478400 28.3061 1651485600 28.3049 1651492800 28.3065 1651500000 28.2889 1651507200 28.2953 1651514400 28.3081 1651521600 28.3048 1651528800 28.3064 1651536000 28.2985 1651543200 28.3051 1651550400 28.3091 1651557600 28.3124 1651564800 28.3125 1651572000 28.3151 1651579200 28.3055 1651586400 28.3159 1651593600 28.3194 1651600800 28.3098 1651608000 28.2991 1651615200 28.3015 1651622400 28.3056 1651629600 28.3070 1651636800 28.3042 1651644000 28.2985 1651651200 28.3029 1651658400 28.2925 1651665600 28.2907 1651672800 28.2937 1651680000 28.2882 1651687200 28.2986 1651694400 28.2931 1651701600 28.2968 1651708800 28.2984 1651716000 28.2993 1651723200 28.2970 1651730400 28.2988 1651737600 28.2777 1651744800 28.2818 1651752000 28.2908 1651759200 28.2830 1651766400 28.2934 1651773600 28.2850 1651780800 28.2818 1651788000 28.2895 1651795200 28.2863 1651802400 28.2876 1651809600 28.2751 1651816800 28.2713 1651824000 28.2745 1651831200 28.2722 1651838400 28.2711 1651845600 28.2625 1651852800 28.2632 1651860000 28.2560 1651867200 28.2621 1651874400 28.2654 1651881600 28.2697 1651888800 28.2561 1651896000 28.2889 1651903200 28.2971 1651910400 28.2957 1651917600 28.2956 1651924800 28.2981 1651932000 28.2989 1651939200 28.2918 1651946400 28.2936 1651953600 28.3022 1651960800 28.3026 1651968000 28.3006 1651975200 28.3055 1651982400 28.3023 1651989600 28.3105 1651996800 28.3063 1652004000 28.3069 1652011200 28.2968 1652018400 28.3150 1652025600 28.3025 1652032800 28.3114 1652040000 28.3146 1652047200 28.3171 1652054400 28.3184 1652061600 28.3168 1652068800 28.3112 1652076000 28.3142 1652083200 28.3086 1652090400 28.3219 1652097600 28.2938 1652104800 28.2832 1652112000 28.2930 1652119200 28.2922 1652126400 28.2786 1652133600 28.3010 1652140800 28.2942 1652148000 28.3008 1652155200 28.2979 1652162400 28.2981 1652169600 28.3077 1652176800 28.3123 1652184000 28.3312 1652191200 28.3355 1652198400 28.3375 1652205600 28.3283 1652212800 28.3351 1652220000 28.3278 1652227200 28.3305 1652234400 28.3504 1652241600 28.3395 1652248800 28.3380 1652256000 28.3345 1652263200 28.3352 1652270400 28.3279 1652277600 28.3321 1652284800 28.3498 1652292000 28.3490 1652299200 28.3545 1652306400 28.3513 1652313600 28.3662 1652320800 28.3783 1652328000 28.3645 1652335200 28.3491 1652342400 28.3422 1652349600 28.3545 1652356800 28.3565 1652364000 28.3447 1652371200 28.3264 1652378400 28.3703 1652385600 28.3747 1652392800 28.3797 1652400000 28.3740 1652407200 28.3754 1652414400 28.3761 1652421600 28.3862 1652428800 28.3738 1652436000 28.3837 1652443200 28.3785 1652450400 28.3731 1652457600 28.3638 1652464800 28.3801 1652472000 28.3635 1652479200 28.3607 1652486400 28.3769 1652493600 28.3845 1652500800 28.3868 1652508000 28.3885 1652515200 28.3878 1652522400 28.3671 1652529600 27.9065 1652536800 27.9096 1652544000 28.3804 1652551200 28.3660 1652558400 28.3697 1652565600 26.6803 1652572800 26.6844 1652580000 27.9209 1652587200 28.3530 1652594400 29.1268 1652601600 30.3501 1652608800 29.9855 1652616000 30.3537 1652623200 30.3478 1652630400 30.3462 1652637600 30.3523 1652644800 30.3442 1652652000 30.3520 1652659200 30.3524 1652666400 30.3558 1652673600 30.3404 1652680800 30.3436 1652688000 30.3343 1652695200 30.3357 1652702400 30.3317 1652709600 30.3485 1652716800 30.3381 1652724000 30.3156 1652731200 30.3031 1652738400 30.3213 1652745600 30.3114 1652752800 30.3058 1652760000 30.3079 1652767200 30.3394 1652774400 30.3290 1652781600 30.3332 1652788800 30.3396 1652796000 30.3392 1652803200 30.3713 1652810400 30.3296 1652817600 30.3321 1652824800 30.3213 1652832000 30.3415 1652839200 30.3320 1652846400 30.3284 1652853600 30.3372 1652860800 30.3331 1652868000 30.3400 1652875200 30.3334 1652882400 30.3367 1652889600 30.3471 1652896800 30.3431 1652904000 30.3352 1652911200 30.3387 1652918400 30.3351 1652925600 30.3215 1652932800 30.3347 1652940000 30.3262 1652947200 30.3223 1652954400 30.3381 1652961600 30.3286 1652968800 30.3296 1652976000 30.3254 1652983200 30.3147 1652990400 29.6705 1652997600 30.3366 1653004800 30.3488 1653012000 30.3332 1653019200 30.2840 1653026400 30.3511 1653033600 30.3342 1653040800 30.3330 1653048000 30.3228 1653055200 30.3299 1653062400 30.3426 1653069600 30.3528 1653076800 30.3423 1653084000 30.3519 1653091200 30.3377 1653098400 30.3486 1653105600 30.3289 1653112800 30.3824 1653120000 30.3566 1653127200 30.3594 1653134400 30.3640 1653141600 30.3868 1653148800 30.3774 1653156000 30.3793 1653163200 30.3874 1653170400 30.3929 1653177600 30.3793 1653184800 30.3902 1653192000 30.3474 1653199200 29.1985 1653206400 30.1936 1653213600 30.3991 1653220800 30.3496 1653228000 30.3437 1653235200 30.3385 1653242400 30.3435 1653249600 30.3363 1653256800 30.3404 1653264000 30.3443 1653271200 30.3429 1653278400 30.3333 1653285600 30.3416 1653292800 30.3347 1653300000 30.3389 1653307200 30.3448 1653314400 30.3164 1653321600 30.3314 1653328800 30.3257 1653336000 30.3586 1653343200 30.3630 1653350400 30.3496 1653357600 30.3550 1653364800 30.3705 1653372000 30.3812 1653379200 30.3444 1653386400 30.3620 1653393600 30.3475 1653400800 30.3464 1653408000 30.3437 1653415200 30.3453 1653422400 29.1217 1653429600 29.1175 1653436800 30.3330 1653444000 30.3350 1653451200 30.3474 1653458400 30.3450 1653465600 28.4502 1653472800 28.4420 1653480000 30.3473 1653487200 30.3381 1653494400 30.3315 1653501600 30.3671 1653508740 30.3639 1653516000 30.3641 1653523200 30.3506 1653530400 30.3616 1653537600 30.3517 1653544800 30.3574 1653552000 30.3446 1653559200 30.3569 1653566400 30.3463 1653573600 30.3387 1653580800 30.3493 1653588000 30.3570 1653595200 30.3527 1653602400 30.3275 1653609600 30.3489 1653616800 30.3522 1653624000 30.3475 1653631200 30.3365 1653638400 30.3514 1653645600 30.3569 1653652800 30.3520 1653660000 30.3527 1653667200 30.3692 1653674400 30.3571 1653681600 30.3452 1653688800 30.3598 1653696000 30.3373 1653703200 30.3410 1653710400 30.3283 1653717600 30.3438 1653724800 30.3344 1653732000 30.3301 1653739200 30.3255 1653746400 29.1315 1653753600 29.1251 1653760800 30.3868 1653768000 29.1399 1653775200 28.8646 1653782400 27.6646 1653789600 28.8888 1653796800 28.8773 1653804000 27.6669 1653811200 28.9053 1653818400 28.9223 1653825600 27.6853 1653832800 28.9070 1653840000 28.8941 1653847200 28.8966 1653854400 28.8907 1653861600 28.8959 1653868800 27.6792 1653876000 27.6771 1653883200 27.6650 1653890400 28.8921 1653897600 27.6657 1653904800 27.6715 1653912000 28.9008 1653919200 28.8950 1653926400 28.8775 1653933600 28.9006 1653940800 28.9044 1653948000 28.8972 1653955200 27.6650 1653962400 28.8953 1653969600 28.9024 1653976800 28.9062 1653984000 28.8949 1653991200 28.8939 1653998400 28.8904 1654005600 28.9012 1654012800 28.9001 1654020000 28.8990 1654027200 28.8902 1654034400 28.8965 1654048800 28.9079 1654056000 28.8851 1654063200 28.8770 1654070400 28.8923 1654077600 27.6705 1654084800 27.6578 1654092000 28.8772 1654099200 27.6621 1654106400 28.8919 1654113600 28.9087 1654120800 28.9066 1654128000 28.8894 1654135200 28.9150 1654142400 28.9066 1654149600 28.9026 1654156800 28.9014 1654164000 28.9062 1654171200 28.8898 1654178400 28.8968 1654185600 28.8918 1654192800 28.8933 1654200000 28.9071 1654207200 28.9065 1654214400 27.6600 1654221600 28.8993 1654228800 28.8896 1654236000 28.9153 1654243200 28.9068 1654250400 28.9199 1654257600 28.9149 1654264800 28.8931 1654272000 28.8906 1654279200 28.9112 1654286400 28.8983 1654293600 28.9028 1654300800 28.8993 1654308000 28.9124 1654315200 28.9020 1654322400 28.9016 1654329600 28.8950 1654336800 28.8886 1654344000 28.8951 1654351200 27.6644 1654358400 28.9057 1654365600 28.9155 1654372800 28.9087 1654380000 28.9061 1654387200 27.6704 1654394400 27.6794 1654401600 27.6620 1654408800 27.6610 1654416000 27.6589 1654423200 27.6776 1654430400 27.6689 1654437600 27.6841 1654444800 27.6826 1654452000 27.6671 1654459200 27.6591 1654466400 27.6779 1654473600 27.6656 1654480800 28.8976 1654488000 28.8862 1654495200 28.9014 1654502400 28.8915 1654509600 28.8939 1654516800 28.8902 1654524000 28.8886 1654531200 28.8834 1654538400 28.8877 1654545600 28.8850 1654552800 28.8867 1654560000 28.8900 1654567200 28.8947 1654574400 27.6643 1654581600 27.6660 1654588800 27.6524 1654596000 27.6464 1654603200 27.6449 1654610400 28.8457 1654617600 27.6317 1654624800 27.6428 1654632000 27.6647 1654639200 27.6538 1654646400 27.6348 1654653600 27.6479 1654660800 27.6489 1654668000 27.6629 1654675200 27.6602 1654682400 27.6693 1654689600 27.6821 1654696800 27.6773 1654704000 27.6447 1654711200 27.6757 1654718400 27.6710 1654725600 27.6760 1654732800 27.6699 1654740000 27.6779 1654747200 27.8463 1654754400 27.8723 1654761600 27.8718 1654768800 27.8698 1654776000 27.8705 1654783200 27.8690 1654790400 27.8659 1654797600 27.8814 1654804800 27.8711 1654812000 27.8787 1654819200 27.8747 1654826400 27.8719 1654833600 27.8753 1654840800 27.8765 1654848000 27.8790 1654855200 27.8830 1654862400 27.8822 1654869600 27.8878 1654876800 27.8840 1654884000 27.8793 1654891200 27.8733 1654898400 27.8855 1654905600 27.8638 1654912800 27.8689 1654920000 27.8683 1654927200 27.8692 1654934400 27.8677 1654941600 27.8719 1654948800 27.8582 1654956000 27.8767 1654963200 27.8741 1654970400 27.8801 1654977600 27.8801 1654984800 27.8758 1654992000 27.8654 1654999200 27.8789 1655006400 27.8771 1655013600 27.8839 1655020800 27.8797 1655028000 27.8855 1655035200 27.8794 1655042400 27.8720 1655049600 27.8793 1655056800 27.8729 1655064000 27.8664 1655071200 27.8581 1655078400 27.8595 1655085600 27.8736 1655092800 27.8703 1655100000 27.8733 1655107200 27.8703 1655114400 27.8762 1655121600 27.8688 1655128800 27.8725 1655136000 27.8627 1655143200 27.8617 1655150400 27.8531 1655157600 27.8449 1655164800 27.8371 1655172000 27.8473 1655179200 27.8544 1655186400 27.8536 1655193600 29.0547 1655200800 27.8509 1655208000 27.8577 1655215200 27.8561 1655222400 27.8538 1655229600 27.8507 1655236800 27.8432 1655244000 27.8365 1655251200 26.6441 1655258400 27.8552 1655265600 27.8490 1655272800 30.3065 1655280000 30.2910 1655287200 30.3406 1655294400 30.3547 1655301600 30.3619 1655308800 30.3504 1655316000 30.3607 1655323200 30.3512 1655330400 30.3374 1655337600 29.1321 1655344800 30.3661 1655352000 30.3438 1655359200 30.3474 1655366400 30.3449 1655373600 30.3454 1655380800 30.3361 1655388000 29.0899 1655395200 30.3205 1655402400 30.3472 1655409600 30.3475 1655416800 30.3599 1655424000 30.3458 1655431200 30.3518 1655438400 30.3539 1655445600 30.3567 1655452800 30.3436 1655460000 30.3411 1655467200 29.1159 1655474400 29.1100 1655481600 27.8831 1655488800 29.1197 1655496000 29.1205 1655503200 29.1217 1655510400 29.1288 1655517600 30.3505 1655524800 30.3539 1655532000 30.3591 1655539200 30.3618 1655546400 30.3567 1655553600 30.3514 1655560800 30.3465 1655568000 30.3536 1655575200 30.3504 1655582400 30.3472 1655589600 30.3618 1655596800 30.3538 1655604000 30.3591 1655611200 30.3485 1655618400 30.3485 1655625600 30.3437 1655632800 30.3445 1655640000 30.3510 1655647200 30.3570 1655654400 30.3481 1655661600 30.3588 1655668800 30.3485 1655676000 30.3545 1655683200 30.3390 1655690400 30.3272 1655697600 30.3353 1655704800 30.3400 1655712000 30.3473 1655719200 29.1350 1655726400 30.3452 1655733600 30.3419 1655740800 30.3309 1655748000 30.3540 1655755200 30.3378 1655762400 30.3388 1655769600 30.3294 1655776800 30.3296 1655784000 30.3375 1655791200 30.3159 1655798400 30.3217 1655805600 30.3359 1655812800 30.3292 1655820000 30.3503 1655827200 30.3335 1655834400 30.3571 1655841600 28.5097 1655848800 27.4431 1655856000 27.2757 1655863200 27.3109 1655870400 29.1078 1655877600 29.1224 1655884800 27.9320 1655892000 28.9670 1655899200 27.9120 1655906400 27.4949 1655913600 27.7426 1655920800 29.1214 1655928000 29.1171 1655935200 29.1405 1655942400 29.1346 1655949600 29.1189 1655956800 29.1336 1655964000 28.9986 1655971200 28.2980 1655978400 29.1432 1655985600 28.0247 1655992800 29.1303 1656000000 28.6026 1656007200 28.5013 1656014400 27.1286 1656021600 27.9247 1656028800 27.9548 1656036000 27.9653 1656043200 29.1374 1656050400 29.1467 1656057600 29.1388 1656064800 29.1396 1656072000 28.7759 1656079200 29.1470 1656086400 29.1512 1656093600 27.3255 1656100800 28.6485 1656107940 27.9325 1656115200 28.7785 1656122400 29.1519 1656129600 27.6850 1656136800 27.1384 1656144000 29.1663 1656151200 27.9451 1656158400 27.9087 1656165600 28.8973 1656172800 29.1607 1656180000 29.1632 1656187200 27.3671 1656194400 29.1599 1656201600 27.3230 1656208800 29.1559 1656216000 29.1504 1656223200 26.3594 1656230400 27.7890 1656237600 27.8147 1656244800 29.1532 1656252000 28.6360 1656259200 26.4243 1656266400 25.1048 1656273600 25.2071 1656280800 29.1547 1656288000 27.9305 1656295200 29.1509 1656302400 29.1431 1656309600 28.9583 1656316800 29.1433 1656324000 28.8315 1656331200 24.2145 1656338400 24.5064 1656345600 27.9439 1656352800 29.1709 1656360000 27.9352 1656367200 27.9348 1656374400 29.1490 1656381600 29.1646 1656388800 29.1547 1656396000 29.1569 1656403200 29.1536 1656410400 29.1615 1656417600 29.1198 1656424800 23.3413 1656432000 25.9373 1656439200 29.1149 1656446400 29.1134 1656453600 29.1518 1656460800 27.6951 1656468000 27.8839 1656475200 28.9205 1656482400 28.9262 1656489600 28.9248 1656496800 28.9312 1656504000 28.9060 1656511200 28.9085 1656518400 28.9128 1656525600 30.1421 1656532800 28.9016 1656540000 27.6845 1656547200 27.6974 1656554400 28.9048 1656561600 28.9005 1656568800 28.9167 1656576000 28.9119 1656583200 28.9122 1656590400 28.9265 1656597600 28.9175 1656604800 28.9280 1656612000 27.7146 1656619200 28.6727 1656626400 28.7851 1656640800 28.2144 1656648000 28.9228 1656655200 28.9402 1656662400 26.7031 1656669600 28.9421 1656676800 28.7755 1656684000 28.9318 1656691200 28.4862 1656698400 28.6126 1656705600 28.5915 1656712800 28.8833 1656720000 28.4378 1656727200 28.9260 1656734400 28.0921 1656741600 28.9357 1656748800 27.8714 1656756000 27.5149 1656763200 28.9342 1656770400 28.9303 1656777600 26.4633 1656784800 27.6848 1656792000 27.4270 1656799200 25.2134 1656806400 26.4786 1656813600 27.6992 1656820800 26.4773 1656828000 27.9074 1656835200 26.6379 1656842400 28.9305 1656849600 28.8378 1656856800 28.9305 1656864000 28.9218 1656871200 28.9223 1656878400 27.6971 1656885600 28.7991 1656892800 26.6599 1656900000 26.7369 1656907200 27.7018 1656914400 27.6970 1656921600 27.2940 1656928800 27.6927 1656936000 27.6892 1656943200 27.6843 1656950400 27.0559 1656957600 27.6992 1656964800 27.6996 1656972000 27.7097 1656979200 27.3115 1656986400 27.4589 1656993600 25.4363 1657000800 24.4437 1657008000 27.3502 1657015200 27.6990 1657022400 26.4690 1657029600 27.7041 1657036800 28.9164 1657044000 28.9292 1657051200 28.9313 1657058400 28.9318 1657065600 24.9409 1657072800 29.7746 1657080000 29.7667 1657087200 29.7860 1657094400 26.0327 1657101600 29.7779 1657108800 27.7207 1657116000 25.2874 1657123200 29.7751 1657130400 27.9906 1657137600 27.7535 1657144800 29.7727 1657152000 29.5278 1657159200 28.5594 1657166400 26.6767 1657173600 28.6751 1657180800 28.9224 1657188000 28.9272 1657195200 27.7003 1657202400 28.9271 1657209600 28.7850 1657216800 28.9378 1657224000 28.9358 1657231200 27.5074 1657238400 26.4941 1657245600 28.9463 1657252800 28.9431 1657260000 28.9447 1657267200 28.9359 1657274400 28.6327 1657281600 27.7267 1657288800 28.9392 1657296000 28.9446 1657303200 28.9474 1657310400 28.9358 1657317600 28.9426 1657324800 28.9365 1657332000 28.9431 1657339200 28.9390 1657346400 26.5552 1657353600 28.9377 1657360800 26.5305 1657368000 27.7239 1657375200 28.9442 1657382400 28.9418 1657389600 27.7281 1657396800 28.9505 1657404000 28.9472 1657411200 27.7260 1657418400 27.7268 1657425600 27.7233 1657432800 28.9447 1657440000 27.1211 1657447200 28.3429 1657454400 24.9187 1657461600 28.9596 1657468800 28.9602 1657476000 28.9668 1657483200 27.7385 1657490400 28.9571 1657497600 28.9610 1657504800 28.9398 1657512000 28.9351 1657519200 28.9424 1657526400 28.9428 1657533600 28.9339 1657540800 27.0088 1657548000 28.9277 1657555200 28.9247 1657562400 28.9276 1657569600 28.9459 1657576800 28.9484 1657584000 28.9324 1657591200 28.9377 1657598400 28.9327 1657605600 28.9319 1657612800 28.8271 1657620000 28.8360 1657627200 28.9358 1657634400 28.9395 1657641600 28.9366 1657648800 28.9412 1657656000 28.9407 1657663200 30.1660 1657670400 30.1692 1657677600 27.7116 1657684800 30.2085 1657692000 30.1891 1657699200 30.1887 1657706400 24.0852 1657713600 25.5324 1657720800 30.6011 1657728000 31.1386 1657735200 28.9532 1657742400 27.6261 1657749600 28.6712 1657756800 28.9725 1657764000 27.7456 1657771200 28.9667 1657778400 27.7595 1657785600 28.9698 1657792800 27.8043 1657800000 28.5349 1657807200 27.9376 1657814400 28.9608 1657821600 28.9742 1657828800 28.9743 1657836000 28.9795 1657843200 28.9753 1657850400 28.9846 1657857600 28.9733 1657864800 30.2034 1657872000 28.9744 1657879200 28.9758 1657886400 28.9720 1657893600 28.9629 1657900800 28.9710 1657908000 25.6338 1657915200 29.8693 1657922400 27.3919 1657929600 28.6551 1657936800 29.8768 1657944000 27.9629 1657951200 29.8832 1657958400 29.8861 1657965600 29.8930 1657972800 28.6588 1657980000 29.8902 1657987200 28.9623 1657994400 27.8939 1658001600 26.5633 1658008800 29.8773 1658016000 28.8595 1658023200 29.8862 1658030400 28.9702 1658037600 29.8798 1658044800 28.6607 1658052000 28.9755 1658059200 27.9644 1658066400 28.6703 1658073600 28.9627 1658080800 29.8954 1658088000 28.0364 1658095200 28.5384 1658102400 26.9560 1658109600 26.0537 1658116800 29.3850 1658124000 29.8977 1658131200 29.8956 1658138400 29.8768 1658145600 29.5163 1658152800 29.9610 1658160000 25.0113 1658167200 28.7906 1658174400 27.1846 1658181600 28.9786 1658188800 28.9784 1658196000 27.7617 1658203200 28.9921 1658210400 28.9869 1658217600 28.9873 1658224800 28.9837 1658232000 28.9778 1658239200 27.7626 1658246400 28.6106 1658253600 25.9582 1658260800 27.7227 1658268000 27.7428 1658275200 27.1551 1658282400 27.7513 1658289600 27.5967 1658296800 27.4090 1658304000 27.8295 1658311200 26.0264 1658318400 28.3065 1658325600 29.0316 1658332800 27.7549 1658340000 29.0186 1658347200 28.5173 1658354400 29.0337 1658361600 29.8895 1658368800 27.2081 1658376000 30.7068 1658383200 30.7736 1658390400 28.7046 1658397600 29.8630 1658404800 30.1997 1658412000 29.3942 1658419200 26.3390 1658426400 28.9917 1658433600 27.8219 1658440800 29.0493 1658448000 26.2051 1658455200 29.0711 1658462400 27.7697 1658469600 28.9902 1658476800 28.1869 1658484000 28.4281 1658491200 28.9877 1658498400 28.9707 1658505540 28.9707 1658512800 28.9735 1658520000 26.0496 1658527200 27.3505 1658534400 27.7601 1658541600 27.7262 1658548800 28.9756 1658556000 28.9782 1658563200 28.0314 1658570400 28.9861 1658577600 28.9885 1658584800 26.8327 1658592000 28.9587 1658599200 28.9793 1658606400 28.9778 1658613600 23.0377 1658620800 28.9772 1658628000 24.6011 1658635200 27.8161 1658642400 28.9866 1658649600 28.9857 1658656800 28.9844 1658664000 27.7550 1658671200 27.3465 1658678400 28.9869 1658685600 28.9902 1658692800 28.9878 1658700000 28.9476 1658707200 26.5062 1658714400 28.9851 1658721600 28.9771 1658728800 28.9797 1658736000 27.7762 1658743200 28.9853 1658750400 28.9767 1658757600 28.9771 1658764800 28.9776 1658772000 28.9707 1658779200 28.9679 1658786400 28.9761 1658793600 28.9787 1658800800 28.9820 1658808000 28.9783 1658815200 27.9374 1658822400 27.7497 1658829600 27.7961 1658836800 28.6996 1658844000 28.9595 1658851200 29.0716 1658858400 28.9668 1658865600 27.9163 1658872800 28.9484 1658880000 28.9457 1658887200 28.9488 1658894400 27.0649 1658901600 28.6615 1658908800 28.9467 1658916000 28.9532 1658923200 28.9531 1658930400 27.7166 1658937600 28.9464 1658944800 27.7229 1658952000 28.9523 1658959200 27.7311 1658966400 27.7286 1658973600 28.8268 1658980800 27.7091 1658988000 28.9491 1658995200 28.9581 1659002400 28.9600 1659009600 28.9588 1659016800 28.9307 1659024000 28.9335 1659031200 26.4762 1659038400 27.8844 1659045600 28.7269 1659052800 28.4305 1659060000 28.9535 1659067200 28.9476 1659074400 28.9395 1659081600 28.9400 1659088800 28.9347 1659096000 27.7013 1659103200 28.9238 1659110400 27.6923 1659117600 28.9187 1659124800 28.9185 1659132000 28.6515 1659139200 28.9152 1659146400 28.7424 1659153600 28.9349 1659160800 28.9089 1659168000 28.9527 1659175200 28.9611 1659182400 28.9403 1659189600 26.0204 1659196800 24.2207 1659204000 28.9285 1659211200 25.2321 1659218400 26.2322 1659225600 26.4544 1659232740 25.1123 1659240000 28.9320 1659247200 28.9406 1659254400 27.7133 1659261600 28.9472 1659268800 28.9374 1659276000 27.7276 1659283200 28.9471 1659290400 28.9514 1659297600 28.9525 1659304800 28.1757 1659319200 28.9611 1659326400 28.9590 1659333600 28.9627 1659340800 28.9626 1659348000 25.2087 1659355200 26.6045 1659362400 27.7311 1659369600 28.9599 1659376800 28.9176 1659384000 28.9486 1659391200 28.9628 1659398400 28.9534 1659405600 28.7403 1659412800 28.9727 1659420000 28.9768 1659427200 26.6409 1659434400 28.9736 1659441600 27.7376 1659448800 28.9540 1659456000 28.9527 1659463200 28.9551 1659470400 27.7279 1659477600 28.5174 1659484800 28.9571 1659492000 28.9413 1659499200 29.2205 1659506400 28.8138 1659513600 28.0742 1659520800 29.2361 1659528000 29.2338 1659535200 29.2190 1659542400 30.4155 1659549600 30.4211 1659556800 27.9909 1659564000 29.2262 1659571200 29.2179 1659578400 26.5338 1659585600 28.6583 1659592800 29.2204 1659600000 29.2078 1659607200 29.2248 1659614400 29.2149 1659621600 29.2188 1659628800 28.9791 1659636000 28.1054 1659643200 26.3678 1659650400 29.2161 1659657600 29.2069 1659664800 27.1312 1659672000 26.3889 1659679200 29.2039 1659686400 24.5750 1659693600 27.5607 1659700800 29.2158 1659708000 29.2160 1659715200 29.2050 1659722400 29.2141 1659729600 27.7299 1659736800 26.9022 1659744000 29.2141 1659751200 28.4169 1659758400 28.0412 1659765600 28.3139 1659772800 28.2519 1659780000 29.1958 1659787200 29.2029 1659794400 27.4613 1659801600 25.2923 1659808800 26.8189 1659816000 27.0418 1659823200 29.2031 1659830400 29.2115 1659837600 25.2045 1659844800 27.9099 1659852000 27.7957 1659859200 28.6902 1659866400 29.2281 1659873600 29.2224 1659880800 25.3115 1659888000 27.7975 1659895200 29.2348 1659902400 28.0014 1659909600 29.2354 1659916800 29.2334 1659924000 28.0089 1659931200 28.9196 1659938400 29.2316 1659945600 29.2232 1659952800 29.2256 1659960000 27.8893 1659967200 29.2184 1659974400 29.2111 1659981600 26.5697 1659988800 28.9545 1659996000 26.1945 1660003200 26.5514 1660010400 26.8538 1660017600 27.5900 1660024800 29.2042 1660032000 29.2015 1660039200 29.2058 1660046400 29.2047 1660053600 27.0318 1660060800 29.1841 1660068000 29.1838 1660075200 29.1785 1660082400 29.1800 1660089600 27.9478 1660096800 29.1775 1660104000 25.5823 1660111200 27.9660 1660118400 29.1656 1660125600 28.2914 1660132800 25.6263 1660140000 28.4986 1660147200 27.9500 1660154400 27.8118 1660161600 29.1757 1660168800 28.0096 1660176000 29.1743 1660183200 27.2977 1660190400 29.2066 1660197600 28.6594 1660204800 24.9288 1660212000 28.5789 1660219200 29.2122 1660226400 29.2347 1660233600 29.2537 1660240800 28.5365 1660248000 29.2375 1660255200 29.2544 1660262400 29.2666 1660269600 29.2556 1660276800 28.0614 1660284000 28.0714 1660291200 26.8292 1660298400 28.0664 1660305600 28.0560 1660312800 28.0662 1660320000 28.0638 1660327200 28.0588 1660334400 27.8218 1660341600 27.6708 1660348800 27.8360 1660356000 27.8506 1660363200 27.8444 1660370400 27.8398 1660377600 27.8278 1660384800 26.5686 1660392000 27.8114 1660399200 26.5759 1660406400 27.7954 1660413600 26.9571 1660420800 27.8012 1660428000 27.6128 1660435200 27.8048 1660442400 27.8087 1660449600 26.8366 1660456800 27.8293 1660464000 27.8173 1660471200 27.8149 1660478400 27.8143 1660485600 27.8213 1660492800 27.8012 1660500000 27.8218 1660507200 27.8141 1660514400 27.6314 1660521600 27.8166 1660528800 27.8210 1660536000 27.8101 1660543200 26.5856 1660550400 27.8026 1660557600 24.0950 1660564800 27.8122 1660572000 26.5659 1660579200 26.8025 1660586400 27.7943 1660593600 27.7888 1660600800 26.8519 1660608000 27.7666 1660615200 27.7473 1660622400 25.2798 1660629600 26.9599 1660636800 26.2310 1660644000 26.5463 1660651200 27.7400 1660658400 27.0007 1660665600 27.7413 1660672800 27.7331 1660680000 27.7342 1660687200 27.7404 1660694400 25.2699 1660701600 27.7618 1660708800 25.1573 1660716000 27.7257 1660723200 27.7445 1660730400 25.8140 1660737600 27.7534 1660744800 27.7467 1660752000 27.7478 1660759200 27.7615 1660766400 27.7396 1660773600 27.7441 1660780800 27.7414 1660788000 26.5197 1660795200 27.7390 1660802400 26.5223 1660809600 27.7401 1660816800 26.4789 1660824000 27.7488 1660831200 27.7430 1660838400 27.7462 1660845600 27.7388 1660852800 26.2802 1660860000 27.7383 1660867200 27.7394 1660874400 27.7264 1660881600 27.7219 1660888800 27.7350 1660896000 27.7365 1660903200 27.7349 1660910400 27.7315 1660917600 27.7305 1660924800 27.7201 1660932000 27.7333 1660939200 27.7469 1660946400 27.7632 1660953600 27.7540 1660960800 27.7625 1660968000 27.7462 1660975200 28.3249 1660982400 27.7445 1660989600 27.7641 1660996800 27.7690 1661004000 27.7649 1661011200 27.7650 1661018400 27.7401 1661025600 27.7274 1661032800 27.7347 1661040000 27.7363 1661047200 27.7417 1661054400 27.7341 1661061600 27.7381 1661068800 27.7376 1661076000 27.7447 1661083200 27.7394 1661090400 27.7398 1661097600 27.7322 1661104800 27.7352 1661112000 27.7298 1661119200 27.7377 1661126400 27.7332 1661133600 27.7307 1661140800 27.7285 1661148000 27.7353 1661155200 27.7257 1661162400 27.7272 1661169600 27.7302 1661176800 27.7345 1661184000 27.7278 1661191200 27.7275 1661198400 27.7076 1661205600 27.7154 1661212800 27.7106 1661220000 27.7138 1661227200 27.7114 1661234400 27.7231 1661241600 27.7049 1661248800 27.7062 1661256000 26.4770 1661263200 27.6989 1661270400 27.7074 1661277600 27.7060 1661284800 28.8936 1661292000 28.8710 1661299200 28.8600 1661306400 28.8701 1661313600 28.7684 1661320800 28.8259 1661328000 27.6209 1661335200 27.6731 1661342400 28.8666 1661349600 28.8688 1661356800 28.8651 1661364000 28.8562 1661371200 28.8671 1661378400 28.8741 1661385600 28.8554 1661392800 28.8506 1661400000 28.8488 1661407200 28.8519 1661414400 28.8537 1661421600 28.7755 1661428800 28.1366 1661436000 28.8430 1661443200 28.8610 1661450400 28.8578 1661457600 28.8387 1661464800 28.8599 1661472000 28.8489 1661479200 28.8603 1661486400 28.8560 1661493600 28.8465 1661500800 28.8330 1661508000 27.9970 1661515200 28.0010 1661522400 28.8295 1661529600 28.8334 1661536800 28.8221 1661544000 28.7957 1661551200 28.8046 1661558400 28.8133 1661565600 28.8261 1661572800 28.8165 1661580000 28.8272 1661587200 28.8253 1661594400 28.8192 1661601600 28.8229 1661608800 28.8208 1661616000 28.8164 1661623200 28.8262 1661630400 28.8191 1661637600 28.8228 1661644800 28.8251 1661652000 28.8225 1661659200 28.8176 1661666400 28.8333 1661673600 28.8195 1661680800 28.8075 1661688000 28.8218 1661695200 28.8199 1661702400 28.8162 1661709600 28.8124 1661716800 28.8060 1661724000 28.8106 1661731200 28.8014 1661738400 28.8091 1661745600 28.8104 1661752800 28.8151 1661760000 28.8067 1661767200 28.8150 1661774400 28.8058 1661781600 28.8133 1661788800 28.8081 1661796000 28.8084 1661803200 28.8190 1661810400 28.8202 1661817600 28.8130 1661824800 28.8100 1661832000 28.8038 1661839200 28.8073 1661846400 28.8074 1661853600 28.8031 1661860800 28.7980 1661868000 28.7989 1661875200 28.7979 1661882400 28.8165 1661889600 28.8088 1661896800 28.7733 1661904000 28.7789 1661911200 28.7765 1661918400 28.7755 1661925600 28.7720 1661932800 28.7710 1661940000 28.7721 1661947200 28.7686 1661954400 28.7710 1661961600 28.7774 1661968800 28.7689 1661976000 28.7557 1661983200 28.7707 1661997600 28.7667 1662004800 28.7639 1662012000 28.7678 1662019200 28.7761 1662026400 28.7847 1662033600 28.7807 1662040800 28.9951 1662048000 28.7670 1662055200 28.7729 1662062400 28.7642 1662069600 28.7437 1662076800 28.7306 1662084000 28.7431 1662091200 28.7464 1662098400 28.7463 1662105600 28.7515 1662112800 28.7487 1662120000 28.7496 1662127200 28.7326 1662134400 28.7362 1662141600 28.7318 1662148800 28.7375 1662156000 28.7683 1662163200 28.7637 1662170400 28.7675 1662177600 28.7594 1662184800 28.7701 1662192000 28.7556 1662199200 29.6656 1662206400 28.7656 1662213600 28.7609 1662220800 28.7513 1662228000 28.7664 1662235200 28.7575 1662242400 28.7632 1662249600 28.7559 1662256800 28.7614 1662264000 28.7545 1662271200 28.7624 1662278400 28.7576 1662285600 28.7675 1662292800 28.7572 1662300000 28.7618 1662307200 28.7550 1662314400 28.7480 1662321600 28.7475 1662328800 28.7536 1662336000 28.7528 1662343200 28.7518 1662350400 28.7426 1662357600 28.7472 1662364800 28.7393 1662372000 28.7516 1662379200 28.7475 1662386400 28.7451 1662393600 28.7461 1662400800 28.7459 1662408000 28.7342 1662415200 28.7501 1662422400 28.7492 1662429600 28.7473 1662436800 28.7346 1662444000 28.7297 1662451200 28.7313 1662458400 28.7373 1662487200 27.8518 1662494400 27.8449 1662501600 27.8537 1662508800 27.8529 1662516000 27.8567 1662523200 27.8506 1662530400 27.8515 1662537600 27.8477 1662544800 27.8556 1662552000 27.8549 1662559200 27.8436 1662566400 27.8480 1662573600 27.8231 1662580800 27.8310 1662588000 27.8444 1662595200 27.8686 1662602400 27.9130 1662609600 27.8804 1662616800 27.8811 1662624000 27.8283 1662631200 27.8359 1662638400 27.8351 1662645600 27.8329 1662652800 27.8451 1662660000 27.8460 1662667200 27.8353 1662674400 27.8392 1662681600 27.8346 1662688800 27.8472 1662696000 27.8470 1662703200 27.8469 1662710400 27.8509 1662717600 27.8518 1662724800 27.8496 1662732000 27.5534 1662739200 27.8431 1662746400 27.8469 1662753600 27.8516 1662760800 27.8642 1662768000 27.8608 1662775200 27.8695 1662782400 27.8633 1662789600 27.8625 1662796800 27.8571 1662804000 27.8685 1662811200 27.8913 1662818400 27.8592 1662825600 27.8550 1662832800 27.8666 1662840000 27.8567 1662847200 27.8583 1662854400 27.8607 1662861600 27.8656 1662868800 27.8637 1662876000 27.8599 1662883200 27.8681 1662890400 27.8686 1662897600 27.8621 1662904800 27.8609 1662912000 27.8628 1662919200 27.8606 1662926400 27.8641 1662933600 27.8707 1662940800 27.8636 1662948000 27.8690 1662955200 27.8684 1662962400 27.8685 1662969600 27.8734 1662976800 27.8685 1662984000 27.8614 1662991200 27.8638 1662998400 27.8582 1663005600 27.8398 1663012800 27.8425 1663020000 27.8380 1663027200 27.8453 1663034400 27.8575 1663041600 27.8392 1663048800 27.8411 1663056000 27.8605 1663063200 27.8556 1663070400 27.8602 1663077600 27.8591 1663084800 27.8533 1663092000 27.8528 1663099200 27.8461 1663106400 27.8550 1663113600 27.8599 1663120800 27.8788 1663128000 27.8598 1663135200 28.4570 1663142400 27.8635 1663149600 27.8784 1663156800 27.8805 1663164000 27.8817 1663171200 27.8728 1663178400 27.8806 1663185600 27.8911 1663192800 27.9009 1663200000 27.8825 1663207200 27.8857 1663214400 27.8858 1663221600 27.8834 1663228800 27.8752 1663236000 27.8821 1663243200 27.8792 1663250400 27.8823 1663257600 27.8876 1663264800 27.8912 1663272000 27.8795 1663279200 27.8858 1663286400 27.8821 1663293600 27.8872 1663300800 27.8729 1663308000 27.8817 1663315200 27.8709 1663322400 27.8616 1663329600 27.8550 1663336800 27.8857 1663344000 27.8788 1663351200 27.8779 1663358400 27.8942 1663365600 27.8906 1663372800 27.8854 1663380000 27.8964 1663387200 27.8884 1663394400 27.8973 1663401600 27.8899 1663408800 27.8853 1663416000 27.8839 1663423200 27.8779 1663430400 27.8933 1659312000 28.9528 1661990400 28.7641 1663437600 26.6450 1663444800 26.6363 1663452000 26.6523 1663459200 26.6509 1663466400 26.6477 1663473600 26.6426 1663480800 27.8933 1663488000 27.8934 1663495200 27.9017 1663502400 27.9035 1663509600 27.8988 1663516800 27.8938 1663524000 27.8929 1663531200 27.8839 1663538400 27.8834 1663545600 27.8916 1663552800 27.8977 1663560000 27.8851 1663567200 27.8960 1663574400 27.8902 1663581600 27.8945 1663588800 27.8781 1663596000 27.8809 1663603200 27.8783 1663610400 27.8673 1663617600 27.8657 1663624800 27.8753 1663632000 27.8666 1663639200 27.8709 1663646400 27.8701 1663653600 27.8681 1663660800 27.8617 1663668000 27.8761 1663675200 27.8871 1663682400 27.8757 1663689600 27.8633 1663696800 27.8682 1663704000 27.8575 1663711200 27.8844 1663718400 27.8867 1663725600 27.8882 1663732800 27.8845 1663740000 27.8701 1663747200 27.8792 1663754400 27.8745 1663761600 27.8773 1663768800 27.8795 1663776000 27.8683 1663783200 27.8713 1663790400 27.8842 1663797600 27.8792 1663804800 27.8701 1663812000 27.8848 1663819200 27.8797 1663826400 27.8826 1663833600 27.8770 1663840800 27.8765 1663848000 27.8706 1663855200 27.8582 1663862400 27.8558 1663869600 27.8592 1663876800 27.8182 1663884000 27.8655 1663891200 27.8726 1663898400 27.8893 1663905600 27.8854 1663912800 27.8950 1663920000 27.8836 1663927200 27.8807 1663934400 27.8755 1663941600 27.8804 1663948800 27.8587 1663956000 27.8512 1663963200 27.8615 1663970400 27.8666 1663977600 27.8638 1663984800 27.8616 1663992000 27.8486 1663999200 27.8554 1664006400 27.8106 1664013600 27.8574 1664020800 27.8463 1664028000 27.8398 1664035200 27.8387 1664042400 27.8411 1664049600 27.8329 1664056800 27.8422 1664064000 27.8387 1664071200 27.8365 1664078400 27.8408 1664085600 27.8388 1664092800 27.8441 1664100000 27.8451 1664107200 27.8397 1664114400 27.8469 1664121600 27.8474 1664128800 27.8575 1664136000 27.8542 1664143200 27.8507 1664150400 27.8434 1664157600 27.8544 1664164800 27.8519 1664172000 27.8517 1664179200 27.8512 1664186400 27.8483 1664193600 27.8445 1664200800 27.8224 1664208000 27.8476 1664215200 27.8486 1664222400 27.8443 1664229600 27.8472 1664236800 28.4256 1664244000 27.8540 1664251200 27.8428 1664258400 27.8478 1664265600 27.8661 1664272800 27.8661 1664280000 27.8909 1664287200 27.8661 1664294400 27.8582 1664301600 27.8496 1664308800 27.8400 1664316000 27.8633 1664323200 27.8562 1664330400 27.8612 1664337600 27.8566 1664344800 27.8662 1664352000 27.8558 1664359200 27.8525 1664366400 27.8437 1664373600 27.8457 1664380800 27.8445 1664388000 27.8407 1664395200 27.8368 1664402400 27.8395 1664409600 27.8446 1664416800 27.8512 1664424000 27.8348 1664431200 27.8555 1664438400 27.8435 1664445600 27.8383 1664452800 27.8274 1664460000 27.8319 1664467200 27.8277 1664474400 27.8325 1664481600 27.8359 1664488800 27.8342 1664496000 27.8498 1664503200 27.8498 1664510400 27.8448 1664517600 27.8428 1664524800 27.8392 1664532000 27.8466 1664539200 27.8378 1664546400 27.8344 1664553600 27.8414 1664560800 27.8434 1664568000 27.8382 1664575200 27.8417 1664582400 27.8367 1664589600 27.8380 1664596800 27.8266 1664604000 27.8230 1664611200 27.8167 1664618400 27.8264 1664625600 27.8213 1664632800 27.8175 1664640000 27.8157 1664647200 27.8216 1664654400 27.8177 1664661600 27.8146 1664668800 27.8109 1664676000 27.8134 1664683200 27.8089 1664690400 27.8123 1664697600 27.8092 1664704800 27.8075 1664712000 27.8020 1664719200 27.8120 1664726400 27.8070 1664733600 27.8127 1664740800 27.8044 1664748000 27.8015 1664755200 27.8064 1664762400 27.8073 1664769600 27.8067 1664776800 27.8013 1664784000 26.6212 1664791200 26.6273 1664798400 26.6278 1664805600 27.8125 1664812800 27.8110 1664820000 27.8104 1664827200 27.8120 1664834400 27.8177 1664841600 27.8080 1664848800 27.8134 1664856000 27.7777 1664863200 27.7865 1664870400 27.7871 1664877600 27.7892 1664884800 27.7551 1664892000 27.7449 1664899200 28.3030 1664906400 27.7626 1664913600 27.7636 1664920800 27.7531 1664928000 27.7483 1664935200 27.7478 1664942400 27.7446 1664949600 27.7518 1664956800 27.7580 1664964000 27.7595 1664971200 27.7540 1664978400 27.7569 1664985600 27.7538 1664992800 27.7516 1665000000 27.7489 1665007200 27.7610 1665014400 27.7557 1665021600 27.7507 1665028800 27.7577 1665036000 27.7620 1665043200 27.8127 1665050400 27.7488 1665057600 27.7504 1665064800 27.7541 1665072000 27.7464 1665079200 27.7392 1665086400 27.7488 1665093600 27.7428 1665100800 27.7397 1665108000 27.7368 1665115200 27.7342 1665122400 27.7426 1665129600 27.7374 1665136800 27.7446 1665144000 27.7339 1665151200 27.7374 1665158400 27.7378 1665165600 27.7507 1665172800 27.7969 1665180000 27.7530 1665187200 27.7513 1665194400 27.7586 1665201600 27.7479 1665208800 27.7494 1665216000 27.7311 1665223200 27.7399 1665230400 27.7344 1665237600 27.7367 1665244800 27.7278 1665252000 27.8034 1665259200 27.8047 1665266400 27.8070 1665273600 27.8238 1665280800 27.8183 1665288000 28.0486 1665295200 28.0654 1665302400 28.0573 1665309600 28.0645 1665316800 28.0571 1665324000 28.0635 1665331200 28.0611 1665338400 28.0640 1665345600 28.0610 1665352800 28.0727 1665360000 28.0647 1665367200 28.0594 1665374400 28.0601 1665381600 28.0592 1665388800 28.0506 1665396000 28.0578 1665403200 28.0494 1665410400 28.0393 1665417600 28.0503 1665424800 28.0664 1665432000 28.0671 1665439200 28.0737 1665446400 28.0693 1665453600 28.0677 1665460800 28.0617 1665468000 28.0688 1665475200 28.0629 1665482400 28.0800 1665489600 28.0734 1665496800 28.0761 1665504000 28.0747 1665511200 28.0646 1665518400 28.0641 1665525600 28.0658 1665532800 28.0724 1665540000 28.0818 1665547200 28.0737 1665554400 28.0704 1665561600 28.0780 1665568800 28.0791 1665576000 28.0781 1665583200 28.0783 1665590400 28.0705 1665597600 28.0765 1665604800 28.0676 1665612000 28.0728 1665619200 28.0509 1665626400 28.0711 1665633600 28.0614 1665640800 28.0695 1665648000 28.0554 1665655200 28.0618 1665662400 28.0555 1665669600 28.0512 1665676800 28.0448 1665684000 28.0527 1665691200 28.0426 1665698400 28.0541 1665705600 28.0632 1665712800 28.0674 1665720000 28.0636 1665727200 28.0710 1665734400 28.0313 1665741600 28.0467 1665748800 28.0440 1665756000 28.0505 1665763200 28.0426 1665770400 28.0621 1665777600 28.0814 1665784800 28.0820 1665792000 28.0693 1665799200 28.0746 1665806400 28.0762 1665813600 28.0681 1665820800 28.0639 1665828000 28.0767 1665835200 28.0697 1665842400 28.0761 1665849600 28.0812 1665856800 28.0729 1665864000 28.0745 1665871200 28.0844 1665878400 28.0806 1665885600 28.0887 1665892800 28.0840 1665900000 28.0733 1665907200 28.0724 1665914400 28.0789 1665921600 28.0818 1665928800 28.0746 1665936000 28.0738 1665943200 28.0656 1665950400 28.0720 1665957600 28.0747 1665964800 28.0675 1665972000 28.0765 1665979200 28.0119 1665986400 28.0185 1665993600 28.0937 1666000800 28.0996 1666008000 28.0914 1666015200 28.0703 1666022400 28.0718 1666029600 28.0708 1666036800 28.0619 1666044000 28.0885 1666051200 28.0868 1666058400 28.0924 1666065600 28.0815 1666072800 28.0882 1666080000 28.0866 1666087200 28.0791 1666094400 28.0759 1666101600 28.0853 1666108800 28.0854 1666116000 28.0969 1666123200 28.0863 1666130400 28.0894 1666137600 28.0859 1666144800 28.0951 1666152000 28.0806 1666159200 28.0862 1666166400 28.0825 1666173600 28.0834 1666180800 28.0834 1666188000 28.0841 1666195200 28.0941 1666202400 28.0885 1666209600 28.0929 1666216800 28.0866 1666224000 28.0942 1666231200 28.0964 1666238400 28.0941 1666245600 28.0966 1666252800 28.0947 1666260000 28.1052 1666267200 28.0814 1666274400 28.0763 1666281600 28.0767 1666288800 28.1013 1666296000 28.0859 1666303200 28.0917 1666310400 28.0921 1666317600 28.0859 1666324800 28.0759 1666332000 28.0560 1666339200 28.0593 1666346400 28.0674 1666353600 28.0677 1666360800 28.0628 1666368000 28.0581 1666375200 28.0609 1666382400 28.1971 1666389600 28.0791 1666396800 28.1552 1666404000 28.1400 1666411200 28.1161 1666418400 28.1393 1666425600 28.1076 1666432800 28.1684 1666440000 28.1090 1666447200 28.1063 1666454400 27.8942 1666461600 28.1541 1666468800 28.1077 1666476000 28.1209 1666483200 28.1153 1666490400 28.1194 1666497600 28.1005 1666504800 28.1434 1666512000 28.1599 1666519200 28.2027 1666526400 28.1765 1666533600 28.1292 1666540800 28.1250 1666548000 28.1516 1666555200 28.2029 1666562400 28.1997 1666569600 28.1594 1666576800 28.1748 1666584000 28.1276 1666591200 28.1271 1666598400 28.1278 1666605600 28.1384 1666612800 28.1465 1666620000 28.1238 1666627200 26.8686 1666634400 28.1045 1666641600 28.1748 1666648800 28.1061 1666656000 28.1308 1666663200 28.1351 1666670400 28.1099 1666677600 28.1208 1666684800 28.1176 1666692000 28.1264 1666699200 28.1099 1666706400 28.1063 1666713600 28.1156 1666720800 28.1137 1666728000 28.1209 1666735200 28.1209 1666742400 28.1148 1666749600 28.1047 1666756800 28.1027 1666764000 28.1179 1666771200 28.1064 1666778400 28.1170 1666785600 28.1146 1666792800 28.0883 1666800000 28.0842 1666807200 14.6731 1666814400 14.6664 1666821600 14.6668 1666828800 28.0902 1666836000 28.1132 1666843200 28.1003 1666850400 28.0917 1666857600 28.1015 1666864800 28.1001 1666872000 28.1056 1666879200 28.0953 1666886400 28.0822 1666893600 28.0816 1666900800 28.0874 1666908000 28.0856 1666915200 28.0940 1666922400 28.1454 1666929600 28.1078 1666936800 28.0994 1666944000 28.0890 1666951200 28.0888 1666958400 28.0853 1666965600 28.0919 1666972800 28.0775 1666980000 28.0879 1666987200 28.0849 1666994400 28.0616 1667001600 28.0424 1667008800 28.0529 1667016000 28.0472 1667023200 28.0469 1667030400 28.0456 1667037600 28.0802 1667044800 28.0837 1667052000 28.0779 1667059200 28.0692 1667066400 28.0779 1667073600 28.0687 1667080800 28.0692 1667088000 28.0628 1667095200 28.0753 1667102400 28.0702 1667109600 28.0730 1667116800 28.1178 1667124000 28.0844 1667131200 28.0743 1667138400 28.0945 1667145600 28.0774 1667152800 28.0686 1667160000 28.0596 1667167200 28.0711 1667174400 28.0801 1667181600 28.0745 1667188800 28.0678 1667196000 28.0841 1667203200 28.0609 1667210400 28.0748 1667217600 28.0680 1667224800 28.0577 1667232000 28.0503 1667239200 28.0641 1667260800 28.0480 1667246400 28.0563 1667253600 28.0625 1667268000 28.0717 1667275200 28.0138 1667282400 28.0537 1667289600 28.0423 1667296800 28.0519 1667304000 28.0509 1667311200 28.0487 1667318400 28.0806 1667325600 28.0567 1667332800 28.0583 1667340000 28.0673 1667347200 28.0594 1667354400 28.0612 1667361600 28.0655 1667368800 26.9027 1667376000 28.0579 1667383200 28.0778 1667390400 28.0448 1667397600 14.7596 1667404800 14.7543 1667412000 28.0803 1667419200 28.0662 1667426400 28.0749 1667433600 28.0692 1667440800 28.0682 1667448000 28.0690 1667455200 28.0636 1667462400 28.0721 1667469600 28.0763 1667476800 28.0589 1667484000 28.0376 1667491200 28.0382 1667498400 28.0439 1667505600 28.0269 1667512800 28.0497 1667520000 28.0548 1667527200 28.0579 1667534400 28.0437 1667541600 28.0418 1667548800 28.0378 1667556000 28.0440 1667563200 28.0381 1667570400 28.0062 1667577600 28.0181 1667584800 28.0508 1667592000 28.0520 1667599200 28.0640 1667606400 28.0500 1667613600 28.0562 1667620800 28.0510 1667628000 28.0436 1667635200 28.0393 1667642400 28.0389 1667649600 28.0342 1667656800 28.0369 1667664000 28.0423 1667671200 28.0480 1667678400 28.0763 1667685600 28.0846 1667692800 28.0634 1667700000 28.0727 1667707200 28.0643 1667714400 28.0653 1667721600 28.0633 1667728800 28.0605 1667736000 28.0601 1667743200 28.0598 1667750400 28.0524 1667757600 28.0586 1667764800 28.0631 1667772000 28.0665 1667779200 28.0787 1667786400 28.0797 1667793600 28.0700 1667800800 28.0508 1667808000 28.0479 1667815200 28.0602 1667822400 28.0693 1667829600 28.0535 1667836800 28.0653 1667844000 28.0741 1667851200 28.0746 1667858400 28.0853 1667865600 28.0774 1667872800 28.0794 1667880000 28.0719 1667887200 28.0669 1667894400 28.0573 1667901600 28.0576 1667908800 28.0693 1667916000 28.0566 1667923200 28.0538 1667930400 28.0548 1667937600 28.0642 1667944800 28.0635 1667952000 26.8485 1667959200 26.8468 1667966400 28.0752 1667973600 28.0693 1667980800 28.0695 1667988000 28.0666 1667995200 28.0534 1668002400 28.0376 1668009600 28.0408 1668016800 28.0402 1668024000 29.2378 1668031200 29.2440 1668038400 28.0254 1668045600 29.2560 1668052800 29.2677 1668060000 29.2528 1668067200 29.2302 1668074400 29.2335 1668081600 29.2345 1668088800 29.2369 1668096000 29.2233 1668103200 28.0180 1668110400 28.0176 1668117600 29.2159 1668124800 29.2188 1668132000 29.2256 1668139200 29.2153 1668146400 29.2417 1668153600 29.2433 1668160800 29.2507 1668168000 29.2500 1668175200 29.2665 1668182400 29.2112 1668189600 29.2162 1668196800 29.2607 1668204000 29.2649 1668211200 29.2631 1668218400 29.2730 1668225600 29.2733 1668232800 29.2682 1668240000 29.2534 1668247200 29.2519 1668254400 29.2460 1668261600 29.2733 1668268800 29.2549 1668276000 29.2624 1668283200 29.2644 1668290400 29.2567 1668297600 29.2617 1668304800 29.2590 1668312000 30.2068 1668319200 30.2066 1668326400 30.2184 1668333600 29.2598 1668340800 29.2631 1668348000 30.1929 1668355200 30.1736 1668362400 30.1911 1668369600 30.1984 1668376800 30.2126 1668384000 30.2076 1668391200 30.2117 1668398400 30.2059 1668405600 30.2135 1668412800 30.2091 1668420000 30.2099 1668427200 30.1988 1668434400 30.2106 1668441600 30.2166 1668448800 30.2003 1668456000 30.2225 1668463200 30.2178 1668470400 30.2134 1668477600 30.1990 1668484800 30.1977 1668492000 30.1931 1668499200 30.2230 1668506400 30.2290 1668513600 30.2106 1668520800 30.2198 1668528000 30.2021 1668535200 30.1877 1668542400 30.1971 1668549600 30.2159 1668556800 30.2157 1668564000 30.2263 1668571200 30.2149 1668578400 30.2283 1668585600 30.2227 1668592800 30.1970 1668600000 30.2149 1668607200 30.2064 1668614400 30.2017 1668621600 30.1003 1668628800 30.1369 1668636000 30.1349 1668643200 30.0543 1668650400 30.2015 1668657600 30.2124 1668664800 30.2088 1668672000 30.2052 1668679200 30.2201 1668686400 30.2317 1668693600 30.2288 1668700800 30.2224 1668708000 30.2371 1668715200 30.2180 1668722400 30.2300 1668729600 30.2318 1668736800 30.2470 1668744000 30.2297 1668751200 30.2453 1668758400 30.2321 1668765600 30.2464 1668772800 30.2462 1668780000 30.2366 1668787200 30.2352 1668794400 30.2402 1668801600 30.2478 1668808800 29.0733 1668816000 30.2478 1668823200 30.2488 1668830400 30.2600 1668837600 30.2434 1668844800 30.2554 1668852000 30.2537 1668859200 29.2996 1668866400 30.2569 1668873600 30.2450 1668880800 30.2420 1668888000 30.2448 1668895200 30.2505 1668902400 30.2544 1668909600 30.2536 1668916800 30.2540 1668924000 30.2549 1668931200 30.2453 1668938400 30.2570 1668945600 30.2533 1668952800 30.2542 1668960000 30.2562 1668967200 30.2483 1668974400 30.2519 1668981600 30.2535 1668988800 30.2540 1668996000 30.2546 1669003200 30.2493 1669010400 30.2544 1669017600 30.2480 1669024800 30.2506 1669032000 30.2397 1669039200 30.2289 1669046400 30.2330 1669053600 30.2391 1669060800 30.2281 1669068000 30.2329 1669075200 30.2159 1669082400 30.2255 1669089600 30.2248 1669096800 30.2211 1669104000 30.2081 1669111200 30.2146 1669118400 30.2285 1669125600 30.2367 1669132800 30.2149 1669140000 30.2161 1669147200 30.2300 1669154400 30.2309 1669161600 30.2268 1669168800 30.2298 1669176000 30.2116 1669183200 30.2046 1669190400 30.2067 1669197600 30.2071 1669204800 30.2158 1669212000 30.1895 1669219200 30.1673 1669226400 30.1706 1669233600 30.1694 1669240800 30.2095 1669248000 30.2485 1669255200 30.2389 1669262400 30.2455 1669269600 30.2383 1669276800 30.2223 1669284000 30.2263 1669291200 30.2262 1669298400 30.2303 1669305600 30.2372 1669312800 30.2383 1669320000 30.2424 1669327200 30.2453 1669334400 30.2504 1669341600 30.2482 1669348800 29.0206 1669356000 30.2247 1669363200 30.2330 1669370400 30.5030 1669377600 30.4968 1669384800 30.4945 1669392000 30.5053 1669399200 30.5040 1669406400 30.5038 1669413600 30.5039 1669420800 30.4955 1669428000 30.5025 1669435200 30.4977 1669442400 30.4972 1669449600 30.5000 1669456800 30.5012 1669464000 29.9194 1669471200 29.2902 1669478400 29.9335 1669485600 29.9261 1669492800 29.9187 1669500000 29.9148 1669507200 29.9237 1669514400 29.9210 1669521600 29.2938 1669528800 29.9524 1669536000 29.9471 1669543200 29.9508 1669550400 29.2844 1669557600 29.9466 1669564800 29.9434 1669572000 29.9439 1669579200 28.7613 1669586400 28.7632 1669593600 28.7629 1669600800 28.7628 1669608000 28.7943 1669615200 28.7932 1669622400 28.7895 1669629600 28.7815 1669636800 28.8051 1669644000 29.3196 1669651200 29.9791 1669658400 29.9723 1669665600 29.9714 1669672800 29.9828 1669680000 29.9834 1669687200 29.3304 1669694400 29.9713 1669701600 29.3201 1669708800 29.9697 1669716000 29.9653 1669723200 29.3096 1669730400 29.9825 1669737600 28.7609 1669744800 28.7523 1669752000 28.7688 1669759200 29.9844 1669766400 29.9659 1669773600 29.9617 1669780800 29.9604 1669788000 29.9534 1669795200 29.9541 1669802400 29.9541 1669809600 29.9580 1669816800 29.9568 1669824000 29.9512 1669831200 29.9436 1669838400 29.9460 1669845600 29.9261 1669852800 29.9653 1669860000 29.9749 1669867200 29.9720 1669874400 29.9732 1669881600 29.9658 1669888800 29.9568 1669896000 29.9631 1669903200 29.9607 1669910400 29.9743 1669917600 29.9564 1669924800 29.9723 1669932000 29.9719 1669939200 29.9545 1669946400 29.9541 1669953600 29.9652 1669960800 29.9587 1669968000 29.9504 1669975200 29.9586 1669982400 29.9539 1669989600 29.9757 1669996800 29.9738 1670004000 29.9691 1670011200 29.9678 1670018400 29.9826 1670025600 29.9686 1670032800 29.9767 1670040000 29.9762 1670047200 29.9789 1670054400 29.9720 1670061600 29.9667 1670068800 29.9724 1670076000 29.9722 1670083200 27.8760 1670090400 28.7417 1670097600 28.7443 1670104800 28.7595 1670112000 28.7544 1670119200 28.7559 1670126400 28.7554 1670133600 28.7622 1670140800 28.7623 1670148000 28.7575 1670155200 28.7550 1670162400 28.7564 1670169600 28.7496 1670176800 28.7611 1670184000 28.7372 1670191200 28.7363 1670198400 28.7351 1670205600 28.7424 1670212800 28.7343 1670220000 28.7278 1670227200 28.7382 1670234400 28.7290 1670241600 28.7423 1670248800 28.7313 1670256000 28.7196 1670263200 28.7284 1670270400 28.7250 1670277600 28.7475 1670284800 28.7421 1670292000 28.7363 1670299200 29.0400 1670306400 28.7261 1670313600 28.7269 1670320800 28.7338 1670328000 29.0404 1670335200 29.0520 1670342400 29.0388 1670349600 29.0355 1670356800 29.0364 1670364000 29.0489 1670371200 29.0502 1670378400 29.0488 1670385600 29.0435 1670392800 29.0461 1670400000 27.8184 1670407200 27.8211 1670414400 29.0296 1670421600 29.0304 1670428800 29.0237 1670436000 29.0342 1670443200 29.0155 1670450400 29.0148 1670457600 29.0368 1670464800 29.0694 1670472000 29.0700 1670479200 29.0445 1670486400 29.0454 1670493600 29.0444 1670500800 29.0454 1670508000 28.7671 1670515200 29.0288 1670522400 29.0423 1670529600 29.0474 1670536800 29.0453 1670544000 29.0379 1670551200 29.0343 1670558400 29.0341 1670565600 29.0392 1670572800 29.0356 1670580000 29.0526 1670587200 29.0533 1670594400 29.0460 1670601600 29.0509 1670608800 29.0417 1670616000 29.0526 1670623200 29.0423 1670630400 29.0411 1670637600 29.0436 1670644800 29.0508 1670652000 29.0407 1670659200 29.0466 1670666400 29.0439 1670673600 29.0427 1670680800 29.0511 1670688000 29.2422 1670695200 29.2401 1670702400 29.2454 1670709600 29.2422 1670716800 29.2458 1670724000 29.2481 1670731200 29.2452 1670738400 29.2476 1670745600 29.2454 1670752800 29.2408 1670760000 29.2477 1670767200 29.2495 1670774400 29.2423 1670781600 29.2450 1670788800 30.4759 1670796000 30.4838 1670803200 30.4875 1670810400 30.4857 1670817600 30.4866 1670824800 30.4876 1670832000 30.4853 1670839200 30.4790 1670846400 30.4807 1670853600 30.4687 1670860800 30.4530 1670868000 30.4679 1670875200 30.4714 1670882400 30.4878 1670889600 30.4825 1670896800 30.4997 1670904000 28.8872 1670911200 30.1361 1670918400 30.1353 1670925600 30.4826 1670932800 30.4617 1670940000 30.4734 1670947200 30.4786 1670954400 30.4754 1670961600 30.4782 1670968800 30.4812 1670976000 30.4789 1670983200 30.4890 1670990400 30.4780 1670997600 30.4824 1671004800 30.4877 1671012000 30.4964 1671019200 30.4953 1671026400 30.4925 1671033600 30.4861 1671040800 30.4940 1671048000 30.4972 1671055200 30.4916 1671062400 30.4978 1671069600 30.5029 1671076800 30.4888 1671084000 30.4961 1671091200 30.4943 1671098400 30.5079 1671105600 30.5017 1671112800 30.4942 1671120000 30.5015 1671127200 30.5089 1671134400 30.4855 1671141600 30.4691 1671148800 30.4849 1671156000 30.4144 1671163200 30.4893 1671170400 30.5073 1671177600 30.4999 1671184800 30.5030 1671192000 30.4941 1671199200 30.5007 1671206400 30.5036 1671213600 30.4957 1671220800 30.5083 1671228000 30.4945 1671235200 30.4928 1671242400 30.4951 1671249600 30.4930 1671256800 30.4983 1671264000 30.4944 1671271200 30.4947 1671278400 30.4942 1671285600 30.4929 1671292800 30.5035 1671300000 30.5081 1671307200 30.4969 1671314400 30.4919 1671321600 30.4914 1671328800 30.5009 1671336000 30.4892 1671343200 30.4796 1671350400 30.4797 1671357600 30.4713 1671364800 30.4780 1671372000 30.4839 1671379200 30.4894 1671386400 30.4940 1671393600 30.4949 1671400800 30.5020 1671408000 30.5046 1671415200 30.5053 1671422400 30.4983 1671429600 30.5153 1671436800 30.5106 1671444000 30.5147 1671451200 30.5072 1671458400 30.5087 1671465600 29.2848 1671472800 29.2846 1671480000 29.2812 1671487200 29.2904 1671494400 29.2947 1671501600 29.2983 1671508800 29.2855 1671516000 29.2973 1671523200 29.3106 1671530400 29.2945 1671537600 29.3000 1671544800 29.2929 1671552000 29.3769 1671559200 29.2963 1671566400 29.2939 1671573600 29.3016 1671580800 29.3017 1671588000 29.2989 1671595200 29.2952 1671602400 29.2922 1671609600 29.3020 1671616800 29.3072 1671624000 28.1367 1671631200 29.2949 1671638400 29.2971 1671645600 29.2919 1671652800 29.2982 1671660000 29.3067 1671667200 29.3010 1671674400 29.3126 1671681600 29.3049 1671688800 28.1290 1671696000 29.3018 1671703200 29.3067 1671710400 29.3042 1671717600 29.2913 1671724800 29.2987 1671732000 29.3144 1671739200 29.3033 1671746400 29.2914 1671753600 29.2945 1671760800 29.3002 1671768000 29.2998 1671775200 29.2772 1671782400 29.2769 1671789600 29.2883 1671796800 29.3096 1671804000 29.3138 1671811200 29.3100 1671818400 29.3099 1671825600 29.3001 1671832800 29.3094 1671840000 29.3057 1671847200 29.3135 1671854400 29.3033 1671861600 29.3144 1671868800 29.2963 1671876000 29.2918 1671883200 29.2959 1671890400 29.2998 1671897600 29.3004 1671904800 29.3086 1671912000 29.3086 1671919200 29.3079 1671926400 29.3073 1671933600 29.3025 1671940800 29.3048 1671948000 29.3037 1671955200 29.3079 1671962400 29.3111 1671969600 29.3039 1671976800 29.3073 1671984000 29.3013 1671991200 5.5896 1671998400 5.9331 1672005600 5.9794 1672012800 5.2325 1672020000 5.5464 1672027200 6.4178 1672034400 6.8036 1672041600 7.0351 1672048800 7.4074 1672056000 9.0362 1672063200 9.2653 1672070400 9.9823 1672077600 10.5046 1672084800 10.8702 1672092000 5.7591 1672099200 6.1900 1672106400 4.9575 1672113600 5.3894 1672120800 21.5360 1672128000 5.9903 1672135200 7.0164 1672142400 9.8401 1672149600 5.6120 1672156800 6.6320 1672164000 7.8699 1672171200 8.2889 1672178400 27.2630 1672185600 27.2669 1672192800 27.2754 1672200000 27.2725 1672207200 27.2752 1672214400 27.2718 1672221600 27.2686 1672228800 27.2598 1672236000 27.2533 1672243200 27.2568 1672250400 27.2563 1672257600 27.2567 1672264800 27.2483 1672272000 27.2500 1672279200 27.2631 1672286400 27.2682 1672293600 27.2726 1672300800 27.2724 1672308000 27.2813 1672315200 27.2709 1672322400 27.2792 1672329600 27.2758 1672336800 27.2791 1672344000 27.2784 1672351200 27.2887 1672358400 27.2906 1672365600 27.2943 1672372800 27.2637 1672380000 27.2826 1672387200 27.2781 1672394400 27.2780 1672401600 26.0497 1672408800 26.0388 1672416000 26.0361 1672423200 26.0483 1672430400 26.0486 1672437600 26.0513 1672444800 24.6041 1672452000 25.8589 1672459200 25.8519 1672466400 25.8585 1672473600 25.8596 1672480800 25.8508 1672488000 25.8568 1672495200 25.8604 1672502400 25.8550 1672509600 25.8644 1672516800 25.8567 1672524000 25.8639 1672531200 25.8534 1672538400 25.8557 1672545600 25.8506 1672552800 25.8575 1672560000 25.8533 1672567200 25.8507 1672574400 27.1035 1672581600 27.0860 1672588800 27.0779 1672596000 27.0864 1672603200 27.0824 1672610400 27.0713 1672617600 27.0919 1672624800 27.0983 1672632000 27.0952 1672639200 27.0964 1672646400 27.0965 1672653600 27.0967 1672660800 27.0898 1672668000 27.1145 1672675200 27.1069 1672682400 27.1128 1672689600 27.1109 1672696800 27.1194 1672704000 27.1141 1672711200 27.1091 1672718400 27.1137 1672725600 27.0898 1672732800 27.1045 1672740000 27.1026 1672747200 27.0921 1672754400 27.0958 1672761600 27.0795 1672768800 27.0688 1672776000 27.0740 1672783200 24.6036 1672790400 27.0829 1672797600 27.0872 1672804800 27.0907 1672812000 27.0812 1672819200 27.1000 1672826400 27.1025 1672833600 27.0882 1672840800 25.8664 1672848000 25.8695 1672855200 25.8659 1672862400 25.8744 1672869600 25.8727 1672876800 25.8811 1672884000 25.8900 1672891200 25.8847 1672898400 25.8945 1672905600 24.6877 1672912800 24.6789 1672920000 25.8936 1672927200 27.1332 1672934400 27.1318 1672941600 27.1364 1672948800 27.1265 1672956000 27.1426 1672963200 27.1436 1672970400 27.1458 1672977600 27.1415 1672984800 27.1357 1672992000 27.1395 1672999200 27.1405 1673006400 27.1400 1673013600 27.1447 1673020800 27.1478 1673028000 29.5601 1673035200 29.5669 1673042400 29.5705 1673049600 29.5625 1673056800 29.5691 1673064000 29.5665 1673071200 29.5700 1673078400 29.5536 1673085600 29.5683 1673092800 29.5617 1673100000 29.5627 1673107200 29.5644 1673114400 29.5622 1673121600 29.5639 1673128800 29.5721 1673136000 29.5710 1673143200 28.4093 1673150400 29.5675 1673157600 29.5759 1673164800 29.5700 1673172000 29.5657 1673179200 29.5513 1673186400 29.5756 1673193600 29.5851 1673200800 29.5780 1673208000 29.5687 1673215200 29.5742 1673222400 29.6065 1673229600 29.6113 1673236800 29.6190 1673244000 29.6230 1673251200 29.6129 1673258400 29.6155 1673265600 29.6052 1673272800 29.6203 1673280000 29.6178 1673287200 29.6125 1673294400 29.6103 1673301600 29.6217 1673308800 29.6255 1673316000 29.6209 1673323200 29.5990 1673330400 29.6163 1673337600 29.6200 1673344800 29.6145 1673352000 29.6248 1673359200 29.6245 1673366400 29.6217 1673373600 29.6147 1673380800 29.6172 1673388000 29.6138 1673395200 29.6162 1673402400 29.6128 1673409600 29.6079 1673416800 29.6116 1673424000 29.6211 1673431200 29.6156 1673438400 29.6053 1673445600 29.6154 1673452800 29.6141 1673460000 29.6206 1673467200 29.6143 1673474400 29.6256 1673481600 29.6306 1673488800 29.6404 1673496000 29.6284 1673503200 29.6292 1673510400 29.6323 1673517600 29.5857 1673524800 29.5787 1673532000 29.5993 1673539200 29.6341 1673546400 29.6301 1673553600 29.6239 1673560800 29.6299 1673568000 29.6254 1673575200 29.6297 1673582400 29.6218 1673589600 29.6325 1673596800 29.6203 1673604000 29.6290 1673611200 29.4133 1673618400 29.5853 1673625600 29.5889 1673632800 29.6257 1673640000 29.6397 1673647200 29.6415 1673654400 29.6309 1673661600 29.6389 1673668800 29.6346 1673676000 29.6348 1673683200 29.6321 1673690400 29.6389 1673697600 29.6264 1673704800 29.6341 1673712000 29.4181 1673719200 29.4152 1673726400 29.4159 1673733600 29.4221 1673740800 29.4126 1673748000 29.4171 1673755200 29.4188 1673762400 29.4239 1673769600 29.4269 1673776800 28.2517 1673784000 28.4486 1673791200 28.4587 1673798400 29.6208 1673805600 29.6303 1673812800 29.6251 1673820000 29.6293 1673827200 29.6305 1673834400 29.6294 1673841600 29.6246 1673848800 29.6292 1673856000 29.6222 1673863200 27.1591 1673870400 29.5837 1673877600 29.5813 1673884800 29.5924 1673892000 29.5896 1673899200 29.6215 1673906400 29.6169 1673913600 29.6091 1673920800 29.6183 1673928000 29.6118 1673935200 29.6203 1673942400 29.6267 1673949600 29.6359 1673956800 29.6317 1673964000 29.6233 1673971200 29.6123 1673978400 29.6060 1673985600 29.6022 1673992800 29.6210 1674000000 29.6133 1674007200 29.6179 1674014400 29.6228 1674021600 29.6287 1674028800 29.6377 1674036000 29.6369 1674043200 29.6368 1674050400 29.6235 1674057600 29.6265 1674064800 29.6185 1674072000 29.6064 1674079200 29.6170 1674086400 29.6226 1674093600 28.3908 1674100800 28.3747 1674108000 28.3924 1674115200 28.3886 1674122400 28.3971 1674129600 29.6342 1674136800 29.6744 1674144000 29.6756 1674151200 29.6744 1674158400 29.6773 1674158400 29.6773 1674165600 29.6729 1674165600 29.6729 1674172800 29.6795 1674244800 29.6547 1674252000 29.6734 1674259200 29.6639 1674266400 29.6698 1674273600 29.6632 1674280800 29.6729 1674288000 29.6751 1674295200 29.6717 1674302400 29.6726 1674309600 29.6829 1674316800 29.6727 1674324000 29.6520 1674331200 29.6530 1674338400 29.6501 1674345600 29.6449 1674352800 29.6548 1674360000 29.6518 1674367200 29.6524 1674374400 29.6611 1674381600 29.6485 1674388800 29.6603 1674396000 29.6687 1674403200 29.6657 1674410400 29.6709 1674417600 29.6828 1674424800 29.6814 1674432000 29.6888 1674439200 29.6937 1674446400 29.6877 1674453600 29.6922 1674460800 29.6599 1674468000 29.6567 1674475200 29.6514 1674482400 29.6534 1674489600 29.6674 1674496800 29.6599 1674504000 29.6556 1674511200 29.6547 1674518400 29.6615 1674525600 29.6718 1674532800 29.6697 1674540000 29.6667 1674547200 29.6602 1674554400 29.6686 1674561600 29.6638 1674568800 29.6683 1674576000 29.6666 1674583200 29.6627 1674590400 29.6605 1674597600 29.6776 1674604800 29.6640 1674612000 29.6710 1674619200 29.6721 1674626400 29.6764 1674633600 29.6672 1674640800 29.6691 1674648000 29.6622 1674655200 29.6563 1674662400 29.6439 1674669600 29.6631 1674676800 29.6570 1674684000 28.4790 1674691200 29.6729 1674698400 29.6790 1674705600 29.6709 1674712800 29.6473 1674720000 29.6465 1674727200 29.6444 1674734400 29.6379 1674741600 29.6328 1674748800 29.6383 1674756000 29.6433 1674763200 29.6361 1674770400 29.6441 1674777600 29.6449 1674784800 29.6414 1674792000 29.6367 1674799200 29.6441 1674806400 29.6458 1674813600 29.6412 1674820800 29.6420 1674828000 29.6368 1674835200 29.6154 1674842400 29.6270 1674849600 29.6434 1674856800 29.6399 1674864000 29.6461 1674871200 29.6513 1674878400 29.6490 1674885600 29.6554 1674892800 28.4751 1674900000 29.6311 1674907200 29.6258 1674914400 29.6397 1674921600 29.6337 1674928800 29.6416 1674936000 29.6371 1674943200 29.6323 1674950400 29.6388 1674957600 29.6454 1674964800 29.6372 1674972000 29.6422 1674979200 29.6685 1674986400 29.6536 1674993600 29.6596 1675000800 29.6593 1675008000 29.6501 1675015200 29.6541 1675022400 29.6495 1675029600 29.6480 1675036800 29.6462 1675044000 29.6520 1675051200 29.6402 1675058400 29.6539 1675065600 29.6599 1675072800 29.6524 1675080000 29.6447 1675087200 29.6461 1675094400 29.6301 1675101600 29.6356 1675108800 29.6401 1675116000 29.6409 1675123200 29.6402 1675130400 29.6438 1675137600 29.6395 1675144800 29.6501 1675152000 29.6346 1675159200 29.6333 1675166400 29.6282 1675173600 29.6229 1675180800 29.6160 1675188000 29.6089 1675195200 29.6334 1675202400 29.6395 1675209600 29.6362 1675216800 29.6458 1675224000 29.6408 1675231200 29.6683 1675238400 29.6222 1675245600 29.6191 1675252800 29.6039 1675260000 29.6214 1675267200 29.6155 1675274400 29.6397 1675281600 29.6228 1675288800 29.6361 1675296000 29.6430 1675303200 29.6098 1675310400 29.4442 1675317600 29.4355 1675324800 29.4127 1675332000 28.5119 1675339200 29.4372 1675346400 29.4515 1675353600 29.4360 1675360800 29.4566 1675368000 29.4460 1675375200 29.4518 1675382400 29.4475 1675389600 29.4478 1675396800 29.4485 1675404000 29.4462 1675411200 29.4571 1675418400 29.4697 1675425600 28.4609 1675432800 28.5002 1675440000 28.4890 1675447200 28.4951 1675454400 29.4796 1675461600 28.4827 1675468800 28.4870 1675476000 28.4984 1675483200 29.4967 1675490400 29.4947 1675497600 29.4980 1675504800 29.4946 1675512000 29.4975 1675519200 29.6902 1675526400 29.4945 1675533600 29.4961 1675540800 29.4950 1675548000 29.4858 1675555200 29.4844 1675562400 29.4872 1675569600 28.2300 1675576800 29.4893 1675584000 29.4895 1675591200 29.4958 1675598400 29.4749 1675605600 28.4544 1675612800 29.4668 1675620000 29.4599 1675627200 29.4890 1675634400 29.4872 1675641600 29.4652 1675648800 29.4691 1675656000 29.4712 1675663200 29.4513 1675670400 29.4530 1675677600 29.4627 1675684800 29.4587 1675692000 29.4827 1675699200 29.4631 1675706400 29.4642 1675713600 29.4683 1675720800 29.4692 1675728000 29.4775 1675735200 29.4772 1675742400 29.4828 1675749600 29.4829 1675756800 29.4724 1675764000 29.6822 1675771200 29.4728 1675778400 29.4740 1675785600 29.4680 1675792800 29.4561 1675800000 29.4487 1675807200 29.4472 1675814400 29.4525 1675821600 28.2287 1675828800 28.2260 1675836000 28.2249 1675843200 28.2202 1675850400 28.2256 1675857600 28.2345 1675864800 28.2327 1675872000 28.2344 1675879200 28.2524 1675886400 26.5617 1675893600 27.1986 1675900800 27.1921 1675908000 27.2543 1675915200 27.1993 1675922400 27.1690 1675929600 28.3748 1675936800 28.3775 1675944000 28.3786 1675951200 28.3765 1675958400 28.3349 1675965600 28.3772 1675972800 28.3763 1675980000 28.3853 1675987200 28.3834 1675994400 28.3870 1676001600 28.3801 1676008800 28.3835 1676016000 28.4048 1676023200 28.4013 1676030400 28.3993 1676037600 28.4052 1676044800 28.4189 1676052000 28.4085 1676059200 28.4105 1676066400 28.4072 1676073600 28.4048 1676080800 28.4030 1676088000 28.4006 1676095200 28.4030 1676102400 28.4212 1676109600 28.4278 1676116800 28.4097 1676124000 28.4145 1676131200 28.4350 1676138400 28.4063 1676145600 28.3974 1676152800 28.4146 1676160000 28.4157 1676167200 28.4119 1676174400 28.4080 1676181600 28.4007 1676188800 28.3993 1676196000 28.4043 1676203200 28.4061 1676210400 28.4026 1676217600 28.4081 1676224800 28.4087 1676232000 28.4154 1676239200 28.4139 1676246400 28.4114 1676253600 28.4092 1676260800 28.4144 1676268000 28.4095 1676275200 28.3877 1676282400 28.4121 1676289600 28.4060 1676296800 28.4115 1676304000 28.4074 1676311200 28.4074 1676318400 27.4088 1676325600 28.4154 1676332800 28.4232 1676340000 28.4179 1676347200 28.4195 1676354400 28.4230 1676361600 28.4323 1676368800 28.4270 1676376000 28.4275 1676383200 28.4173 1676390400 28.4128 1676397600 28.4130 1676404800 28.4292 1676412000 28.4272 1676419200 28.4223 1676426400 28.2823 1676433600 28.4137 1676440800 28.4179 1676448000 28.4189 1676455200 28.4117 1676462400 28.4176 1676469600 28.4227 1676476800 28.4086 1676484000 28.4188 1676491200 28.4173 1676498400 28.4139 1676505600 28.4201 1676512800 28.4175 1676520000 28.4239 1676527200 28.4244 1676534400 28.4147 1676541600 28.4200 1676548800 28.4250 1676556000 28.4163 1676563200 28.4121 1676570400 28.4164 1676577600 28.4198 1676584800 28.4176 1676592000 28.4131 1676599200 28.4156 1676606400 28.3996 1676613600 28.4205 1676620800 28.4110 1676628000 28.4165 1676635200 28.4232 1676642400 28.4169 1676649600 28.4385 1676656800 28.4339 1676664000 28.4110 1676671200 28.4382 1676678400 28.4352 1676685600 28.4279 1676692800 28.4279 1676700000 28.4366 1676707200 27.2384 1676714400 27.2316 1676721600 27.2380 1676728800 27.2427 1676736000 28.4344 1676743200 28.4323 1676750400 28.4069 1676757600 28.4287 1676764800 28.4276 1676772000 28.4323 1676779200 28.4329 1676786400 28.4362 1676793600 28.4340 1676800800 28.4296 1676808000 28.4296 1676815200 28.4254 1676822400 28.4296 1676829600 28.4208 1676836800 28.4298 1676844000 28.4266 1676851200 28.4255 1676858400 28.4313 1676865600 28.4299 1676872800 28.4252 1676880000 28.4262 1676887200 28.4398 1676894400 28.4301 1676901600 28.4298 1676908800 28.4471 1676916000 28.4423 1676923200 28.4429 1676930400 28.4417 1676937600 28.4437 1676944800 28.4447 1676952000 28.4438 1676959200 28.4422 1676966400 28.4366 1676973600 28.4381 1676980800 28.4300 1676988000 28.4388 1676995200 28.4302 1677002400 27.4428 1677009600 28.4349 1677016800 28.4427 1677024000 28.4515 1677031200 28.4491 1677038400 28.4544 1677045600 28.4577 1677052800 28.4527 1677060000 28.4650 1677067200 28.4656 1677074400 28.4726 1677081600 28.4554 1677088800 28.4551 1677096000 28.4404 1677103200 28.4505 1677110400 28.4519 1677117600 28.4447 1677124800 28.4366 1677132000 28.4467 1677139200 28.4569 1677146400 28.4481 1677153600 28.4424 1677160800 28.4488 1677168000 28.4600 1677175200 28.4420 1677182400 28.4398 1677189600 28.4418 1677196800 28.4474 1677204000 28.4139 1677211200 28.4688 1677218400 28.4541 1677225600 28.4585 1677232800 28.4592 1677240000 28.4217 1677247200 28.4276 1677254400 28.4649 1677261600 28.4574 1677268800 28.4533 1677276000 28.4608 1677283200 28.4602 1677290400 28.4529 1677297600 28.4479 1677304800 27.4173 1677312000 27.4141 1677319200 26.1653 1677326400 26.1733 1677333600 26.1749 1677340800 26.1764 1677348000 26.1517 1677355200 26.1754 1677362400 26.1796 1677369600 26.1769 1677376800 26.1811 1677384000 26.1819 1677391200 26.1757 1677398400 26.1834 1677405600 26.1749 1677412800 24.9489 1677420000 24.9509 1677427200 26.1531 1677434400 26.1510 1677441600 26.1498 1677448800 26.1518 1677456000 26.1541 1677463200 26.1588 1677470400 26.1576 1677477600 26.1550 1677484800 26.1595 1677492000 26.1651 1677499200 26.1643 1677506400 26.1450 1677513600 26.1524 1677520800 26.1498 1677528000 26.1494 1677535200 26.1486 1677542400 26.1487 1677549600 26.1487 1677556800 26.1439 1677564000 26.1584 1677571200 26.1560 1677578400 26.1559 1677585600 26.1564 1677592800 26.1542 1677600000 23.6872 1677607200 26.1359 1677614400 26.1241 1677621600 26.1221 1677628800 26.1451 1677636000 26.1452 1677643200 26.1333 1677650400 26.1513 1677657600 26.1509 1677664800 26.1472 1677672000 26.1347 1677679200 24.9115 1677686400 24.9100 1677693600 24.9110 1677700800 24.8997 1677708000 26.1453 1677715200 26.1462 1677722400 26.1464 1677729600 26.1470 1677736800 26.1622 1677744000 26.1663 1677751200 26.1580 1677758400 26.1550 1677765600 26.1405 1677772800 26.1338 1677780000 26.1419 1677787200 26.1393 1677794400 26.1443 1677801600 26.1318 1677808800 26.1464 1677816000 26.1370 1677823200 26.1360 1677830400 26.1470 1677837600 26.1520 1677844800 26.1509 1677852000 26.1520 1677859200 26.1340 1677866400 26.1438 1677873600 26.1395 1677880800 26.1443 1677888000 26.1456 1677895200 26.1450 1677902400 26.1224 1677909600 26.1437 1677916800 26.1523 1677924000 26.1484 1677931200 26.1473 1677938400 26.1456 1677945600 26.1467 1677952800 26.1488 1677960000 26.1569 1677967200 26.1527 1677974400 26.1519 1677981600 26.1509 1677988800 26.1474 1677996000 26.1424 1678003200 26.1423 1678010400 26.1195 1678017600 26.1438 1678024800 26.1258 1678032000 26.1364 1678039200 24.9175 1678046400 26.1315 1678053600 26.1277 1678060800 26.1348 1678068000 26.1358 1678075200 26.1320 1678082400 26.1369 1678089600 26.1394 1678096800 26.1401 1678104000 26.1410 1678111200 26.1472 1678118400 26.1650 1678125600 26.1610 1678132800 26.1602 1678140000 26.1470 1678147200 26.1602 1678154400 26.1669 1678161600 26.1672 1678168800 26.1615 1678176000 26.1688 1678183200 26.1523 1678190400 26.1566 1678197600 26.1667 1678204800 26.1769 1678212000 26.1702 1678219200 26.1638 1678226400 26.1695 1678233600 26.1380 1678240800 26.1395 1678248000 26.1471 1678255200 26.1448 1678262400 26.1310 1678269600 26.1581 1678276800 26.1605 1678284000 26.1495 1678291200 26.1585 1678298400 26.1470 1678305600 26.1395 1678312800 26.1427 1678320000 26.1497 1678327200 24.9055 1678334400 24.9052 1678341600 24.9084 1678348800 24.9073 1678356000 24.8976 1678363200 24.8958 1678370400 24.9144 1678377600 24.9212 1678384800 24.9141 1678392000 24.9105 1678399200 24.9285 1678406400 24.9308 1678413600 24.9337 1678420800 24.9263 1678428000 24.9581 1678435200 24.9615 1678442400 24.9519 1678449600 24.9267 1678456800 24.9381 1678464000 24.9333 1678471200 24.9298 1678478400 24.9345 1678485600 24.9322 1678492800 24.9295 1678500000 24.9390 1678507200 24.9416 1678514400 24.9382 1678521600 24.9332 1678528800 24.9334 1678536000 24.9338 1678543200 24.9274 1678550400 24.9275 1678557600 24.9309 1678564800 24.9396 1678572000 24.9456 1678579200 24.9396 1678586400 24.9411 1678593600 24.9436 1678600800 24.9397 1678608000 24.9405 1678615200 24.9340 1678622400 24.9343 1678629600 24.9321 1678636800 24.9323 1678644000 24.9420 1678651200 24.9431 1678658400 24.9411 1678665600 24.9458 1678672800 24.9442 1678680000 24.9453 1678687200 24.9445 1678694400 24.9465 1678701600 24.9445 1678708800 24.9268 1678716000 25.1578 1678723200 25.1584 1678730400 25.1602 1678737600 25.1548 1678744800 25.1674 1678752000 25.1579 1678759200 25.1676 1678766400 25.1691 1678773600 25.1862 1678780800 25.1618 1678788000 25.1691 1678795200 25.1687 1678802400 25.1711 1678809600 25.1920 1678816800 25.1933 1678824000 25.1936 1678831200 25.1970 1678838400 25.1929 1678845600 25.1930 1678852800 25.1964 1678860000 25.1933 1678867200 25.1591 1678874400 25.1952 1678881600 25.1862 1678888800 25.1974 1678896000 25.1897 1678903200 25.1817 1678910400 25.1902 1678917600 25.1971 1678924800 25.2001 1678932000 26.4482 1678939200 26.4170 1678946400 26.3950 1678953600 26.3997 1678960800 26.4017 1678968000 26.3669 1678975200 26.4032 1678982400 26.3747 1678989600 26.3811 1678996800 26.3753 1679004000 26.3611 1679011200 26.3588 1679018400 26.3858 1679025600 26.3786 1679032800 26.3634 1679040000 26.3840 1679047200 26.3831 1679054400 26.3857 1679061600 26.3890 1679068800 26.4051 1679076000 26.4032 1679083200 26.4056 1679090400 26.3776 1679097600 26.3633 1679104800 26.3807 1679112000 26.3806 1679119200 26.3844 1679126400 26.3795 1679133600 26.3745 1679140800 26.3669 1679148000 26.3606 1679155200 26.3570 1679162400 25.1159 1679169600 26.3677 1679176800 26.3674 1679184000 26.3617 1679191200 26.3656 1679198400 26.3656 1679205600 26.3694 1679212800 26.3600 1679220000 26.3509 1679227200 26.3565 1679234400 26.3576 1679241600 26.3431 1679248800 26.3890 1679256000 26.3789 1679263200 26.3816 1679270400 26.3836 1679277600 26.3877 1679284800 26.3851 1679292000 26.3900 1679299200 26.4056 1679306400 26.3642 1679313600 26.3705 1679320800 26.3637 1679328000 26.3519 1679335200 26.3518 1679342400 26.3944 1679349600 26.3957 1679356800 26.4054 1679364000 26.4092 1679371200 26.3906 1679378400 26.3913 1679385600 26.3915 1679392800 26.4037 1679400000 26.3283 1679407200 26.3232 1679414400 26.3473 1679421600 26.3743 1679428800 26.3608 1679436000 26.3727 1679443200 26.3779 1679450400 26.3670 1679457600 26.3483 1679464800 26.3053 1679472000 26.2856 1679479200 26.2828 1679486400 26.2670 1679493600 26.2719 1679500800 26.2659 1679508000 26.2764 1679515200 26.2640 1679522400 26.2718 1679529600 26.2673 1679536800 26.2972 1679544000 26.2686 1679551200 26.2666 1679558400 26.2631 1679565600 26.0018 1679572800 25.9937 1679580000 26.2596 1679587200 26.2910 1679594400 25.0662 1679601600 26.3043 1679608800 26.3136 1679616000 26.3046 1679623200 26.3081 1679630400 26.3087 1679637600 26.3108 1679644800 26.2606 1679652000 26.3931 1679659200 26.2659 1679666400 26.2652 1679673600 26.2450 1679680800 26.3091 1679688000 26.3826 1679695200 27.4337 1679702400 27.4398 1679709600 27.4293 1679716800 27.4278 1679724000 27.4342 1679731200 27.4359 1679738400 27.4460 1679745600 27.4422 1679752800 27.4404 1679760000 27.4355 1679767200 27.4428 1679774400 27.4622 1679781600 27.4709 1679788800 27.4639 1679796000 27.4690 1679803200 27.4709 1679810400 27.4676 1679817600 27.4687 1679824800 27.4506 1679832000 27.4368 1679839200 27.4200 1679846400 27.4198 1679853600 27.4326 1679860800 27.4233 1679868000 26.2594 1679875200 27.4729 1679882400 27.4735 1679889600 27.4675 1679896800 27.4700 1679904000 27.4706 1679911200 27.4771 1679918400 27.4726 1679925600 27.4655 1679932800 27.4684 1679940000 27.4400 1679947200 27.4743 1679954400 27.4710 1679961600 27.4716 1679968800 27.4521 1679976000 27.4515 1679983200 27.4523 1679990400 27.4679 1679997600 27.4895 1680004800 27.4432 1680012000 27.4382 1680019200 27.4267 1680026400 26.1958 1680033600 27.4227 1680040800 27.4276 1680048000 27.4271 1680055200 27.4329 1680062400 27.4201 1680069600 27.4369 1680076800 27.4248 1680084000 27.4115 1680091200 27.4222 1680098400 27.4212 1680105600 27.4177 1680112800 27.4278 1680120000 27.4292 1680127200 27.4464 1680134400 27.4324 1680141600 27.4389 1680148800 27.4316 1680156000 27.4629 1680163200 27.4225 1680170400 27.4534 1680177600 27.4428 1680184800 27.4469 1680192000 27.4175 1680199200 27.4411 1680206400 27.4280 1680213600 27.4419 1680220800 27.4331 1680228000 27.4468 1680235200 27.4330 1680242400 27.4316 1680249600 27.4370 1680256800 27.4355 1680264000 27.4230 1680271200 27.4306 1680278400 27.4270 1680285600 27.4305 1680292800 27.4258 1680300000 27.4330 1680307200 27.4763 1680314400 27.4847 1680321600 27.4722 1680328800 27.4890 1680336000 27.4759 1680343200 27.4840 1680350400 27.4834 1680357600 27.4788 1680364800 27.4670 1680372000 27.5029 1680379200 27.4791 1680386400 27.4820 1680393600 27.4857 1680400800 26.2754 1680408000 26.2765 1680415200 26.2888 1680422400 26.2988 1680429600 27.5124 1680436800 27.5048 1680444000 27.5187 1680451200 27.5156 1680458400 26.2670 1680465600 27.4999 1680472800 27.4835 1680480000 27.4898 1680487200 27.4954 1680494400 27.4891 1680501600 27.4662 1680508800 27.4682 1680516000 27.4573 1680523200 27.4492 1680530400 27.4466 1680537600 27.4565 1680544800 27.4633 1680552000 27.4554 1680559200 27.4735 1680566400 27.4721 1680573600 27.4797 1680580800 27.4721 1680588000 27.4884 1680595200 27.4905 1680602400 27.4831 1680609600 27.4936 1680616800 27.4332 1680624000 27.4919 1680631200 26.2723 1680638400 27.5015 1680645600 27.5049 1680652800 27.5001 1680660000 27.5055 1680667200 27.4837 1680674400 27.5021 1680681600 27.4997 1680688800 27.4927 1680696000 27.4926 1680703200 27.4981 1680710400 27.4881 1680717600 27.5257 1680724800 27.5199 1680732000 27.5415 1680739200 27.5293 1680746400 27.5313 1680753600 27.5180 1680760800 27.5317 1680768000 27.5275 1680775200 27.4912 1680782400 27.5389 1680789600 27.5348 1680796800 27.5250 1680804000 27.5360 1680811200 27.5288 1680818400 27.5301 1680825600 27.5300 1680832800 27.5327 1680840000 27.5273 1680847200 27.4976 1680854400 27.4927 1680861600 27.5154 1680868800 27.5052 1680876000 27.5019 1680883200 27.5119 1680890400 26.2580 1680897600 27.4973 1680904800 27.5024 1680912000 27.4936 1680919200 27.5031 1680926400 27.4974 1680933600 27.4950 1680940800 27.4924 1680948000 27.4955 1680955200 27.4900 1680962400 27.4979 1680969600 27.4967 1680976800 27.5023 1680984000 27.4954 1680991200 27.4962 1680998400 27.4882 1681005600 27.4928 1681012800 27.4862 1681020000 27.5028 1681027200 27.4866 1681034400 27.4975 1681041600 27.4944 1681048800 27.4973 1681056000 27.4931 1681063200 27.5067 1681070400 27.4966 1681077600 27.5032 1681084800 27.4977 1681092000 27.5030 1681099200 27.4945 1681106400 27.5074 1681113600 27.5015 1681120800 27.5033 1681128000 27.5030 1681135200 27.5108 1681142400 27.5038 1681149600 27.5044 1681156800 27.4947 1681164000 27.5047 1681171200 27.5054 1681178400 27.5085 1681185600 27.5017 1681192800 27.4934 1681200000 27.5012 1681207200 27.5020 1681214400 27.4999 1681221600 27.4901 1681228800 27.4933 1681236000 27.4850 1681243200 27.4715 1681250400 27.4741 1681257600 27.4639 1681264800 27.4693 1681272000 27.4683 1681279200 27.4983 1681286400 27.4773 1681293600 27.4685 1681300800 27.4751 1681308000 27.4717 1681315200 27.4774 1681322400 25.0216 1681329600 26.2685 1681336800 26.2758 1681344000 26.2760 1681351200 26.2721 1681358400 26.2750 1681365600 27.4631 1681372800 26.2770 1681380000 27.4967 1681387200 27.5050 1681394400 27.4977 1681401600 27.4936 1681408800 27.4929 1681416000 27.4813 1681423200 27.4849 1681430400 27.4819 1681437600 27.4994 1681444800 27.4895 1681452000 27.4846 1681459200 27.4780 1681466400 27.4838 1681473600 27.4763 1681480800 27.4769 1681488000 27.4708 1681495200 27.4673 1681502400 27.4662 1681509600 27.4706 1681516800 27.4737 1681524000 27.4711 1681531200 27.4550 1681538400 27.4736 1681545600 27.4700 1681552800 27.4753 1681560000 27.4722 1681567200 27.4817 1681574400 27.4805 1681581600 27.4913 1681588800 27.4905 1681596000 27.4943 1681603200 27.4953 1681610400 27.4938 1681617600 27.4709 1681624800 27.4781 1681632000 27.4751 1681639200 27.4863 1681646400 27.4744 1681653600 27.4784 1681660800 26.2395 1681668000 26.2358 1681675200 26.1890 1681682400 26.1993 1681689600 26.2002 1681696800 26.2303 1681704000 24.9793 1681711200 25.0025 1681718400 27.4748 1681725600 27.4920 1681732800 27.4840 1681740000 27.4881 1681747200 27.4907 1681754400 26.2720 1681761600 27.4951 1681768800 27.4994 1681776000 27.4934 1681783200 27.5009 1681790400 27.4959 1681797600 27.4963 1681804800 27.5072 1681812000 27.5023 1681819200 27.5077 1681826400 27.5116 1681833600 27.4788 1681840800 27.4903 1681848000 27.4922 1681855200 27.5073 1681862400 27.5022 1681869600 27.5020 1681876800 27.5086 1681884000 27.5136 1681891200 27.5089 1681898400 27.5147 1681905600 27.5035 1681912800 27.4778 1681920000 27.5087 1681927200 27.5116 1681934400 27.5054 1681941600 27.5107 1681948800 27.5091 1681956000 27.4999 1681963200 27.4815 1681970400 27.5022 1681977600 27.4894 1681984800 27.4984 1681992000 27.4978 1681999200 27.4820 1682006400 27.4585 1682013600 27.4828 1682020800 27.4858 1682028000 27.4986 1682035200 27.4924 1682042400 27.4945 1682049600 27.4966 1682056800 27.4997 1682064000 27.4960 1682071200 27.5017 1682078400 27.5000 1682085600 27.5080 1682092800 27.5055 1682100000 27.5083 1682107200 27.4998 1682114400 27.5048 1682121600 27.5022 1682128800 27.5049 1682136000 27.5000 1682143200 27.5127 1682150400 27.3006 1682157600 27.3032 1682164800 27.2965 1682172000 27.3038 1682179200 27.2907 1682186400 26.0827 1682193600 27.3073 1682200800 27.3099 1682208000 27.3101 1682215200 27.3078 1682222400 27.3016 1682229600 27.3056 1682236800 27.3035 1682244000 27.3168 1682251200 27.3024 1682258400 27.3055 1682265600 27.2955 1682272800 27.3047 1682280000 27.2996 1682287200 27.3080 1682294400 27.3067 1682301600 27.3028 1682308800 27.2973 1682316000 27.2997 1682323200 27.2935 1682330400 27.2932 1682337600 27.2896 1682344800 27.2873 1682352000 27.2886 1682359200 27.2886 1682366400 27.2918 1682373600 27.3237 1682380800 27.3264 1682388000 27.5520 1682395200 27.5457 1682402400 27.5362 1682409600 27.5349 1682416800 27.5466 1682424000 27.5375 1682431200 27.5357 1682438400 27.5537 1682445600 27.5373 1682452800 27.5308 1682460000 27.5350 1682467200 27.5349 1682474400 27.5405 1682481600 27.5395 1682488800 27.5593 1682496000 27.5296 1682503200 27.5331 1682510400 27.5085 1682517600 27.5037 1682524800 27.5070 1682532000 27.5544 1682539200 27.5581 1682546400 27.5579 1682553600 27.5534 1682560800 27.5589 1682568000 27.5335 1682575200 27.5611 1682582400 27.5286 1682589600 27.5318 1682596800 27.5052 1682604000 27.4985 1682611200 27.4993 1682618400 26.2907 1682625600 27.4940 1682632800 27.4889 1682640000 27.4882 1682647200 27.4862 1682654400 27.4905 1682661600 27.4868 1682668800 27.4890 1682676000 27.4968 1682683200 27.4802 1682690400 27.4766 1682697600 27.5139 1682704800 27.4993 1682712000 27.4808 1682719200 27.4840 1682726400 27.4877 1682733600 27.4888 1682740800 27.4820 1682748000 27.4745 1682755200 27.4760 1682762400 27.4702 1682769600 26.2541 1682776800 27.4785 1682784000 27.4754 1682791200 27.4779 1682798400 27.4700 1682805600 27.4699 1682812800 27.4717 1682820000 27.4804 1682827200 27.4807 1682834400 27.4722 1682841600 27.4427 1682848800 27.4807 1682856000 27.4732 1682863200 26.2655 1682870400 27.4773 1682877600 26.2685 1682884800 27.4832 1682892000 27.4867 1682899200 27.4780 1682906400 27.4815 1682913600 27.4772 1682920800 27.4848 1682928000 26.2682 1682935200 27.4817 1682942400 27.4750 1682949600 27.4862 1682956800 27.4782 1682964000 26.2682 1682971200 26.4539 1682978400 26.5698 1682985600 26.2901 1682992800 27.5027 1683000000 27.4924 1683007200 27.4937 1683014400 27.5002 1683021600 27.4941 1683028800 27.5096 1683036000 26.2954 1683043200 26.2829 1683050400 26.2832 1683057600 26.2684 1683064800 26.2743 1683072000 26.2677 1683079200 26.2740 1683086400 26.2772 1683093600 26.2875 1683100800 26.2799 1683108000 26.2890 1683115200 26.2819 1683122400 26.2862 1683129600 26.2902 1683136800 26.2895 1683144000 26.2723 1683151200 26.2597 1683158400 26.2624 1683165600 26.2759 1683172800 26.2727 1683180000 26.2831 1683187200 26.2671 1683194400 26.2572 1683201600 26.2748 1683208800 26.2719 1683216000 26.2634 1683223200 26.2629 1683230400 26.2650 1683237600 26.2620 1683244800 26.2633 1683252000 26.2680 1683259200 26.2654 1683266400 26.2727 1683273600 26.2747 1683280800 26.2782 1683288000 26.2611 1683295200 26.2603 1683302400 26.2499 1683309600 26.2539 1683316800 26.2492 1683324000 26.2536 1683331200 26.2436 1683338400 26.2524 1683345600 26.2435 1683352800 26.2244 1683360000 26.2215 1683367200 26.2148 1683374400 26.2201 1683381600 26.2191 1683388800 26.2062 1683396000 26.2067 1683403200 26.2002 1683410400 26.2298 1683417600 26.2302 1683424800 26.2297 1683432000 26.2287 1683439200 26.2266 1683446400 27.4396 1683453600 27.4401 1683460800 27.4440 1683468000 26.2256 1683475200 27.4380 1683482400 26.2249 1683489600 26.2282 1683496800 26.2230 1683504000 26.2228 1683511200 26.2276 1683518400 26.2256 1683525600 26.2329 1683532800 26.2240 1683540000 27.4422 1683547200 26.2360 1683554400 26.2349 1683561600 26.2291 1683568800 26.2185 1683576000 26.2162 1683583200 26.2333 1683590400 26.2228 1683597600 26.2339 1683604800 26.2252 1683612000 26.2333 1683619200 26.2155 1683626400 26.2025 1683633600 26.2245 1683640800 26.2317 1683648000 26.2330 1683655200 26.2094 1683662400 26.2111 1683669600 26.2224 1683676800 26.2017 1683684000 26.2058 1683691200 26.2015 1683698400 26.1849 1683705600 26.1884 1683712800 26.2102 1683720000 26.2242 1683727200 26.2025 1683734400 26.1956 1683741600 26.1761 1683748800 26.1840 1683756000 26.1736 1683763200 26.1787 1683770400 26.1886 1683777600 27.3948 1683784800 28.6260 1683791940 28.7390 1683799200 28.7454 1683806400 28.7409 1683813600 28.7360 1683820800 27.6743 1683828000 27.5209 1683835200 28.7500 1683842400 28.7533 1683849600 28.7418 1683856800 28.7514 1683864000 28.7499 1683871200 28.7425 1683878400 28.7464 1683885600 28.7513 1683892800 28.7506 1683900000 28.7568 1683907200 27.5390 1683914400 27.5621 1683921600 27.5581 1683928800 27.5617 1683936000 27.5638 1683943200 27.5620 1683950400 28.7762 1683957600 28.7841 1683964800 27.5562 1683972000 27.5621 1683979200 28.7764 1683986400 28.7696 1683993600 28.7359 1684000800 28.7694 1684008000 28.7555 1684015200 28.7669 1684022400 28.7678 1684029600 28.7698 1684036800 28.7587 1684044000 28.7628 1684051200 28.7360 1684058400 27.5141 1684065600 27.5136 1684072800 27.5188 1684080000 27.5127 1684087200 27.5198 1684094400 27.5050 1684101600 27.5106 1684108800 27.5167 1684116000 27.5210 1684123200 27.5128 1684130400 27.5181 1684137600 27.5192 1684144800 27.5217 1684152000 27.5141 1684159200 27.5357 1684166400 27.5229 1684173600 27.5284 1684180800 27.5286 1684188000 27.5371 1684195200 27.5249 1684202400 27.5212 1684209600 27.5182 1684216800 27.5269 1684224000 27.5200 1684231200 27.5211 1684238400 27.4944 1684245600 27.5222 1684252800 27.5154 1684260000 27.5188 1684267200 27.4954 1684274400 27.5011 1684281600 27.4978 1684288800 27.5016 1684296000 27.4838 1684303200 27.4929 1684310400 27.4904 1684317600 27.4971 1684324800 27.5011 1684332000 27.4861 1684339200 27.4775 1684346400 27.4770 1684353600 27.0304 1684360800 27.4869 1684368000 27.4795 1684375200 27.4824 1684382400 27.4719 1684389600 27.4661 1684396800 27.4702 1684404000 27.4821 1684411200 27.4756 1684418400 27.4992 1684425600 27.4914 1684432800 27.5019 1684440000 27.5138 1684447200 27.4937 1684454400 27.5008 1684461600 27.5047 1684468800 27.5041 1684476000 27.5125 1684483200 27.5026 1684490400 27.5112 1684497600 27.5087 1684504800 27.5057 1684512000 27.5195 1684519200 27.4888 1684526400 27.4865 1684533600 27.5020 1684540800 27.5016 1684548000 27.5042 1684555200 27.4990 1684562400 27.5044 1684569600 27.4972 1684576800 27.5120 1684584000 27.5077 1684591200 27.5060 1684598400 27.5055 1684605600 27.5107 1684612800 27.5055 1684620000 27.5107 1684627200 27.5039 1684634400 27.5127 1684641600 27.5036 1684648800 27.5049 1684656000 27.5059 1684663200 27.5084 1684670400 27.5085 1684677600 27.5054 1684684800 27.5018 1684692000 27.5292 1684699200 27.5235 1684706400 27.5261 1684713600 27.5227 1684720800 27.5339 1684728000 27.5236 1684735200 27.5275 1684742400 27.5194 1684749600 27.5270 1684756800 27.5145 1684764000 27.5328 1684771200 27.5267 1684778400 27.5307 1684785600 26.2916 1684792800 26.3040 1684800000 26.2941 1684807200 27.4734 1684814400 27.4674 1684821600 27.4696 1684828800 26.1584 1684836000 26.1567 1684843200 26.1569 1684850400 26.1533 1684857600 27.4562 1684864800 27.4716 1684872000 27.4677 1684879200 27.4774 1684886400 25.9502 1684893600 27.5231 1684900800 27.5259 1684908000 27.5290 1684915200 27.5196 1684922400 27.4982 1684929600 27.5120 1684936800 26.2553 1684944000 26.2700 1684951200 26.2761 1684958400 26.2808 1684965600 26.2867 1684972800 26.2851 1684980000 26.2798 1684987200 26.2809 1684994400 26.2848 1685001600 26.3013 1685008800 26.3078 1685016000 26.3051 1685023200 26.3061 1685030400 26.3007 1685037600 26.2837 1685044800 26.3019 1685052000 26.2954 1685059200 26.2898 1685066400 26.2985 1685073600 26.2958 1685080800 24.9346 1685088000 26.2897 1685095200 26.2970 1685102400 26.3163 1685109600 26.3049 1685116800 26.3066 1685124000 26.3079 1685131200 26.3023 1685138400 26.3045 1685145600 26.3047 1685152800 26.3118 1685160000 26.3057 1685167200 26.3096 1685174400 26.3173 1685181600 26.3133 1685188800 26.3041 1685196000 26.3136 1685203200 26.3055 1685210400 26.3154 1685217600 26.3092 1685224800 26.3056 1685232000 26.3036 1685239200 26.3124 1685246400 26.3089 1685253600 26.3167 1685260800 27.6015 1685268000 27.6133 1685275200 28.8435 1685282400 28.8519 1685289600 28.8534 1685296800 28.8459 1685304000 28.8531 1685311200 28.8563 1685318400 28.8519 1685325600 28.8533 1685332800 28.8546 1685340000 28.8588 1685347200 27.5952 1685354400 27.6000 1685361600 27.5944 1685368800 27.5962 1685376000 27.5972 1685383200 27.5970 1685390400 27.6015 1685397600 27.6131 1685404800 27.6301 1685412000 28.8774 1685419200 28.8716 1685426400 28.8883 1685433600 27.6461 1685440800 27.6161 1685448000 28.8851 1685455200 28.8475 1685462400 28.8520 1685469600 27.6257 1685476800 27.6191 1685484000 27.6293 1685491200 27.6239 1685498400 28.8700 1685505600 28.8138 1685512800 28.8661 1685520000 27.5568 1685527200 27.5911 1685534400 27.5797 1685541600 26.3103 1685548800 27.5728 1685556000 28.8770 1685563200 28.8709 1685570400 28.8616 1685577600 28.9226 1685584800 28.8542 1685592000 27.5827 1685599200 28.8684 1685606400 28.8354 1685613600 28.8466 1685620800 28.8392 1685628000 28.8431 1685635200 28.8380 1685642400 28.8430 1685649600 28.8474 1685656800 28.8297 1685664000 28.8342 1685671200 28.8405 1685678400 28.8348 1685685600 27.5906 1685692800 28.8341 1685700000 28.8526 1685707200 28.8410 1685714400 27.0483 1685721600 27.1409 1685728800 27.1631 1685736000 27.1714 1685743200 27.1766 1685750400 27.1730 1685757600 27.1732 1685764800 27.1737 1685772000 27.1698 1685779200 27.1720 1685786400 27.1639 1685793600 27.1673 1685800800 27.1503 1685808000 27.1560 1685815200 27.1570 1685822400 27.1010 1685829600 27.0961 1685836800 27.1056 1685844000 27.0956 1685851200 27.0900 1685858400 27.1114 1685865600 27.0994 1685872800 27.1637 1685880000 27.1583 1685887200 27.1585 1685894400 27.1522 1685901600 27.1547 1685908800 27.1465 1685916000 25.8821 1685923200 25.8745 1685930400 25.8758 1685937600 25.8673 1685944800 27.1633 1685952000 27.1516 1685959200 27.1580 1685966400 27.5679 1685973600 27.5656 1685980800 27.5626 1685988000 27.5650 1685995200 27.5553 1686002400 27.5659 1686009600 27.5493 1686016800 27.5401 1686024000 27.5414 1686031200 27.5602 1686038400 27.5218 1686045600 27.5206 1686052800 28.7738 1686060000 28.7755 1686067200 28.7538 1686074400 28.7558 1686081600 28.7604 1686088800 28.7631 1686096000 28.7606 1686103200 28.7643 1686110400 28.7533 1686117600 28.7614 1686124800 28.7610 1686132000 28.7301 1686139200 28.7329 1686146400 28.7302 1686153600 28.7630 1686160800 28.7822 1686168000 28.7827 1686175200 28.7850 1686182400 28.7729 1686189600 28.7478 1686196800 28.7483 1686204000 28.7689 1686211200 28.7698 1686218400 28.8107 1686225600 28.8066 1686232800 28.8053 1686240000 28.8023 1686247200 28.8162 1686254400 28.8089 1686261600 28.8160 1686268800 28.7756 1686276000 28.8044 1686283200 28.7938 1686290400 28.8008 1686297600 28.7920 1686304800 28.8022 1686312000 28.7245 1686319200 28.7284 1686326400 28.7207 1686333600 28.7220 1686340800 28.6687 1686348000 28.6653 1686355200 28.6568 1686362400 28.6635 1686369600 28.6579 1686376800 28.6542 1686384000 28.6553 1686391200 28.6880 1686398400 28.6919 1686405600 28.7063 1686412800 28.6895 1686420000 28.6980 1686427200 28.6927 1686434400 28.6651 1686441600 28.6642 1686448800 28.6433 1686456000 28.6473 1686463200 28.6883 1686470400 28.6845 1686477600 28.6915 1686484800 28.6718 1686491940 28.6805 1686499200 28.6786 1686506400 28.6784 1686513600 28.6738 1686520800 28.6766 1686528000 28.6788 1686535200 28.6886 1686542400 28.6851 1686549600 28.4809 1686556800 28.6510 1686564000 28.6575 1686571200 28.6573 1686578400 28.6691 1686585600 28.6988 1686592800 28.7103 1686600000 28.7093 1686607200 28.7190 1686614400 28.6982 1686621600 28.6876 1686628800 28.6538 1686636000 28.6609 1686643200 28.6622 1686650400 26.2526 1686657600 28.6723 1686664800 28.6288 1686672000 28.6938 1686679200 28.7055 1686686400 28.7028 1686693600 28.7083 1686700800 28.7002 1686708000 28.7087 1686715200 28.6980 1686722400 28.7064 1686729600 28.7013 1686736800 28.6676 1686744000 28.7011 1686751200 28.6767 1686758400 28.6795 1686765600 28.6908 1686772800 28.6861 1686780000 28.6865 1686787200 28.6794 1686794400 28.6563 1686801600 28.6503 1686808800 28.6757 1686816000 28.6668 1686823200 28.6635 1686830400 28.6689 1686837600 28.7193 1686844800 28.6677 1686852000 28.6807 1686859200 28.6793 1686866400 28.6837 1686873600 28.6810 1686880800 28.6951 1686888000 28.6745 1686895200 28.6719 1686902400 28.6537 1686909600 28.6747 1686916800 28.6766 1686924000 28.6847 1686931200 28.6738 1686938400 28.6733 1686945600 28.6739 1686952800 28.6801 1686960000 28.6745 1686967200 28.6647 1686974400 28.6488 1686981600 28.6776 1686988800 28.6717 1686996000 28.6725 1687003200 28.6737 1687010400 28.6626 1687017600 28.6705 1687024800 28.6785 1687032000 28.6794 1687039200 28.6905 1687046400 28.6933 1687053600 28.7161 1687060800 28.6861 1687068000 28.6824 1687075200 28.6891 1687082400 28.6910 1687089600 28.6884 1687096800 28.7023 1687104000 28.6978 1687111200 28.6988 1687118400 28.6889 1687125600 28.6883 1687132800 28.6864 1687140000 28.6938 1687147200 28.6981 1687154400 28.6959 1687161600 28.6877 1687168800 28.6911 1687176000 28.6823 1687183200 28.6853 1687190400 28.6861 1687197600 28.6935 1687204800 28.6830 1687212000 28.6920 1687219200 28.6840 1687226400 28.6865 1687233600 28.7157 1687240800 28.6906 1687248000 28.6622 1687255200 28.6786 1687262400 28.6670 1687269600 28.7423 1687276800 28.6825 1687284000 28.6847 1687291200 28.6888 1687298400 27.4503 1687305600 28.6920 1687312800 28.6822 1687320000 27.4359 1687327200 28.8782 1687334400 28.6723 1687341600 28.6837 1687348800 28.6969 1687356000 28.7012 1687363200 28.6959 1687370400 28.7069 1687377600 28.6926 1687384800 28.6993 1687392000 28.6677 1687399200 27.4502 1687406400 28.6760 1687413600 28.6734 1687420800 28.6678 1687428000 28.6870 1687435200 28.6748 1687442400 28.6712 1687449600 28.6734 1687456800 28.6737 1687464000 28.6747 1687471200 28.6832 1687478400 28.6735 1687485600 28.6848 1687492800 28.6763 1687500000 28.6720 1687507200 27.4622 1687514400 27.4650 1687521600 27.4240 1687528800 28.6493 1687536000 28.7470 1687543200 28.6832 1687550400 28.7544 1687557600 28.5281 1687564800 27.4218 1687572000 28.7011 1687579200 27.4277 1687586400 28.6677 1687593600 28.6432 1687600800 28.6602 1687608000 28.6529 1687615200 28.6443 1687622400 28.6448 1687629600 28.6420 1687636800 28.6359 1687644000 28.6411 1687651200 28.6372 1687658400 28.6212 1687665600 28.6223 1687672800 28.6344 1687680000 28.6254 1687687200 28.6285 1687694400 28.6278 1687701600 28.6234 1687708800 28.6279 1687716000 28.6417 1687723200 28.6383 1687730400 28.6401 1687737600 28.6370 1687744800 28.6236 1687752000 28.6198 1687759200 28.6383 1687766400 28.6431 1687773600 28.6449 1687780800 28.6442 1687788000 28.6422 1687795200 28.6370 1687802400 28.5523 1687809600 28.6287 1687816800 28.6352 1687824000 28.6319 1687831200 28.6424 1687838400 28.6382 1687845600 28.6447 1687852800 28.6311 1687860000 28.6405 1687867200 28.6398 1687874400 28.6467 1687881600 28.6361 1687888800 28.6421 1687896000 28.6531 1687903200 28.6428 1687910400 28.6306 1687917600 28.6401 1687924800 28.6354 1687932000 28.6729 1687939200 28.6778 1687946400 28.6797 1687953600 28.6777 1687960800 28.6760 1687968000 28.6517 1687975200 28.6563 1687982400 28.6530 1687989600 28.6492 1687996800 28.6530 1688004000 28.6460 1688011200 28.6449 1688018400 28.6489 1688025600 28.6424 1688032800 27.1603 1688040000 27.1667 1688047200 27.1575 1688054400 27.1584 1688061600 27.1578 1688068800 27.1558 1688076000 27.1557 1688083200 27.1449 1688090400 27.1584 1688097600 27.1479 1688104800 27.1564 1688112000 27.1483 1688119200 27.1556 1688126400 27.1543 1688133600 27.1555 1688140800 27.1570 1688148000 27.1575 1688155200 27.1599 1688162400 27.1570 1688169600 27.1510 1688176800 27.1583 1688184000 27.1493 1688191200 27.1516 1688198400 27.1547 1688205600 27.1580 1688212800 27.1484 1688220000 27.1483 1688227200 27.1488 1688234400 27.1517 1688241600 27.1446 1688248800 27.1534 1688256000 27.1504 1688263200 27.1582 1688270400 27.1531 1688277600 27.1575 1688284800 27.1522 1688292000 27.1509 1688299200 27.1399 1688306400 27.1471 1688313600 27.1460 1688320800 27.1492 1688328000 27.1453 1688335200 27.1553 1688342400 27.1456 1688349600 27.1529 1688356800 27.0998 1688364000 27.0967 1688371200 27.0841 1688378400 27.0964 1688385600 27.0905 1688392800 27.1305 1688400000 27.1220 1688407200 27.1198 1688414400 27.1292 1688421600 27.1449 1688428800 27.1124 1688436000 27.0967 1688443200 27.0994 1688450400 27.1114 1688457600 27.1228 1688464800 27.1267 1688472000 27.1036 1688479200 27.1201 1688486400 27.1190 1688493600 27.1226 1688500800 27.1121 1688508000 27.1178 1688515200 27.1104 1688522400 27.0989 1688529600 27.0951 1688536800 27.1260 1688544000 27.1691 1688551200 27.1209 1688558400 27.0538 1688565600 27.0635 1688572800 25.9584 1688580000 25.9782 1688587200 25.9695 1688594400 25.9780 1688601600 24.7493 1688608800 25.9560 1688616000 25.9485 1688623200 25.9750 1688630400 25.9598 1688637600 25.9671 1688644800 27.1079 1688652000 27.1218 1688659200 27.1225 1688666400 27.1317 1688673600 27.1243 1688680800 27.1249 1688688000 27.1164 1688695200 27.1171 1688702400 27.1178 1688709600 27.1140 1688716800 27.1107 1688724000 27.1135 1688731200 27.1070 1688738400 27.1055 1688745600 27.1104 1688752800 27.1135 1688760000 27.1189 1688767200 27.1242 1688774400 27.1233 1688781600 27.1451 1688788800 27.1427 1688796000 27.1535 1688803200 27.1425 1688810400 27.1546 1688817600 27.1420 1688824800 27.1523 1688832000 27.1459 1688839200 27.1504 1688846400 27.1483 1688853600 27.1546 1688860800 27.1942 1688868000 27.1825 1688875200 27.1700 1688882400 27.1950 1688889600 27.1943 1688896800 27.1414 1688904000 27.1370 1688911200 27.1441 1688918400 27.1365 1688925600 27.1396 1688932800 27.1343 1688940000 27.1423 1688947200 27.1397 1688954400 27.1250 1688961600 25.9666 1688968800 25.9945 1688976000 27.1285 1688983200 27.1442 1688990400 27.1388 1688997600 27.1466 1689004800 27.1258 1689012000 27.1470 1689019200 27.1458 1689026400 27.1357 1689033600 27.1354 1689040800 27.1266 1689048000 27.1223 1689055200 27.1325 1689062400 27.1421 1689069600 27.1480 1689076800 27.1410 1689084000 27.1324 1689091200 27.1236 1689098400 27.1239 1689105600 27.1333 1689112800 27.1390 1689120000 27.1269 1689127200 27.1126 1689134400 27.1122 1689141600 27.1321 1689148800 27.1140 1689156000 27.1418 1689163200 27.1393 1689170400 27.1128 1689177600 27.1102 1689184800 27.1099 1689192000 27.1103 1689199200 27.1136 1689206400 27.1191 1689213600 27.1219 1689220800 27.1136 1689228000 27.1069 1689235200 27.1095 1689242400 27.1166 1689249600 27.1056 1689256800 27.1086 1689264000 27.1075 1689271200 27.1078 1689278400 27.1052 1689285600 27.1189 1689292800 27.1109 1689300000 27.1169 1689307200 27.0972 1689314400 27.1265 1689321600 27.1052 1689328800 27.1173 1689336000 27.1191 1689343200 27.1278 1689350400 27.1167 1689357600 27.1164 1689364800 27.1061 1689372000 27.1084 1689379200 27.1071 1689386400 27.1016 1689393600 27.0905 1689400800 27.1035 1689408000 27.1053 1689415200 27.1209 1689422400 27.1209 1689429600 27.1158 1689436800 27.1062 1689444000 27.1112 1689451200 27.1101 1689458400 27.1166 1689465600 27.1061 1689472800 27.1115 1689480000 27.1119 1689487200 27.1150 1689494400 27.1096 1689501600 27.1100 1689508800 27.1150 1689516000 27.1126 1689523200 27.1081 1689530400 27.1088 1689537600 27.1119 1689544800 27.1149 1689552000 27.1108 1689559200 27.0965 1689566400 27.0907 1689573600 27.1186 1689580800 27.0702 1689588000 27.1113 1689595200 25.9901 1689602400 25.9926 1689609600 27.1450 1689616800 27.1494 1689624000 27.1444 1689631200 27.1536 1689638400 27.1453 1689645600 27.1445 1689652800 27.1415 1689660000 27.1565 1689667200 27.1231 1689674400 27.1224 1689681600 27.1231 1689688800 25.9753 1689696000 27.1426 1689703200 27.0757 1689710400 27.0687 1689717600 27.0669 1689724800 27.0574 1689732000 27.0676 1689739200 27.0601 1689746400 27.0622 1689753600 27.0574 1689760800 27.1108 1689768000 27.1172 1689775200 27.1074 1689782400 27.1021 1689789600 27.1000 1689796800 27.1023 1689804000 27.1100 1689811200 27.1049 1689818400 27.1198 1689825600 27.1202 1689832800 25.8604 1689840000 25.8598 1689847200 27.1085 1689854400 25.9586 1689861600 27.0913 1689868800 27.1135 1689876000 27.1170 1689883200 27.1138 1689890400 27.1174 1689897600 27.1244 1689904800 27.1422 1689912000 27.0961 1689919200 27.0932 1689926400 27.1116 1689933600 27.1171 1689940800 27.1223 1689948000 27.1267 1689955200 27.1180 1689962400 27.1173 1689969600 27.1193 1689976800 27.1311 1689984000 27.1250 1689991200 27.1328 1689998400 27.1326 1690005600 27.1234 1690012800 27.1208 1690020000 27.1287 1690027200 27.1198 1690034400 27.1091 1690041600 27.1145 1690048800 27.1531 1690056000 27.1528 1690063200 27.1543 1690070400 27.1533 1690077600 27.1560 1690084800 27.1560 1690092000 27.1518 1690099200 27.1473 1690106400 27.1503 1690113600 27.1727 1690120800 27.1609 1690128000 27.1558 1690135200 27.1572 1690142400 27.1518 1690149600 27.1499 1690156800 27.1065 1690164000 27.1071 1690171200 27.1117 1690178400 27.1215 1690185600 27.1148 1690192800 27.1591 1690200000 27.1697 1690207200 27.1649 1690214400 27.1808 1690221600 27.1897 1690228800 27.1427 1690236000 27.1495 1690243200 27.1396 1690250400 27.1477 1690257600 27.1269 1690264800 27.1498 1690272000 27.1421 1690279200 27.1332 1690286400 27.1359 1690293600 27.1455 1690300800 27.1448 1690308000 27.1357 1690315200 27.1446 1690322400 27.1430 1690329600 27.1432 1690336800 27.1480 1690344000 27.1386 1690351200 27.1497 1690358400 27.1394 1690365600 27.1441 1690372800 27.1332 1690380000 27.1084 1690387200 27.1044 1690394400 27.0887 1690401600 27.0977 1690408800 27.1077 1690416000 27.1037 1690423200 27.1076 1690430400 27.1185 1690437600 27.1263 1690444800 27.0934 1690452000 27.0965 1690459200 27.0609 1690466400 27.0742 1690473600 27.0685 1690480800 27.0716 1690488000 25.8472 1690495200 27.0401 1690502400 27.0159 1690509600 27.0200 1690516800 27.0347 1690524000 27.0904 1690531200 27.0452 1690538400 27.0482 1690545600 27.0384 1690552800 27.0974 1690560000 27.1027 1690567200 27.1155 1690574400 27.0779 1690581600 27.0859 1690588800 27.0716 1690596000 27.0842 1690603200 27.0719 1690610400 27.0734 1690617600 27.0256 1690624800 27.0265 1690632000 27.0163 1690639200 27.0714 1690646400 27.0622 1690653600 27.0682 1690660800 27.0678 1690668000 27.0733 1690675200 27.0575 1690682400 27.0635 1690689600 27.0685 1690696800 27.0702 1690704000 27.0624 1690711200 27.0669 1690718400 27.0666 1690725600 27.0696 1690732800 27.0743 1690740000 27.0707 1690747200 27.0682 1690754400 27.0745 1690761600 27.0717 1690768800 27.0700 1690776000 27.0783 1690783200 27.0746 1690790400 27.0699 1690797600 27.0741 1690804800 27.0917 1690812000 27.0892 1690819200 27.0882 1690826400 27.1309 1690833600 27.0966 1690840800 27.0962 1690848000 27.0896 1690855200 27.0962 1690862400 27.0884 1690869600 27.1137 1690876800 27.1980 1690884000 27.1046 1690891200 27.0947 1690898400 27.0984 1690905600 27.0974 1690912800 27.0989 1690920000 27.1013 1690927200 27.1186 1690934400 27.1155 1690941600 27.1169 1690948800 27.1155 1690956000 27.1248 1690963200 27.1396 1690970400 27.1532 1690977600 27.1497 1690984800 25.9628 1690992000 27.1297 1690999200 27.1240 1691006400 27.1250 1691013600 27.1165 1691020800 27.1166 1691028000 27.1218 1691035200 27.1178 1691042400 27.1176 1691049600 27.1257 1691056800 27.1325 1691064000 27.1347 1691071200 27.0679 1691078400 27.1120 1691085600 27.0874 1691092800 27.0838 1691100000 27.1004 1691107200 27.0983 1691114400 27.1035 1691121600 27.1216 1691128800 27.1231 1691136000 27.1223 1691143200 27.1282 1691150400 27.1264 1691157600 27.1187 1691164800 27.1049 1691172000 27.1090 1691179200 27.1094 1691186400 27.1159 1691193600 27.1178 1691200800 27.1188 1691208000 27.1025 1691215200 27.1097 1691222400 27.1105 1691229600 27.1130 1691236800 27.1031 1691244000 27.1004 1691251200 27.0993 1691258400 27.1127 1691265600 27.1077 1691272800 27.1120 1691280000 27.1070 1691287200 27.1128 1691294400 27.1068 1691301600 27.1176 1691308800 27.1043 1691316000 27.1377 1691323200 27.1013 1691330400 27.1957 1691337600 27.0937 1691344800 27.1021 1691352000 27.1038 1691359200 27.1061 1691366400 27.1030 1691373600 27.1049 1691380800 27.0994 1691388000 27.1014 1691395200 27.0981 1691402400 27.1106 1691409600 27.0999 1691416800 27.0929 1691424000 27.1091 1691431200 27.1058 1691438400 27.1001 1691445600 27.1055 1691452800 27.0927 1691460000 27.1075 1691467200 27.1022 1691474400 27.1097 1691481600 27.0935 1691488800 27.0966 1691496000 27.1134 1691503200 27.1063 1691510400 27.1105 1691517600 27.1151 1691524800 27.1078 1691532000 27.1167 1691539200 27.1024 1691546400 27.1149 1691553600 27.1109 1691560800 27.1158 1691568000 27.1145 1691575200 27.1142 1691582400 27.1100 1691589600 27.0890 1691596800 27.0907 1691604000 27.0954 1691611200 27.0753 1691618400 27.1053 1691625600 27.1114 1691632800 27.1107 1691640000 27.0914 1691647200 27.1061 1691654400 27.0960 1691661600 27.1139 1691668800 27.0979 1691676000 27.1057 1691683200 27.0995 1691690400 26.9746 1691697600 26.9589 1691704800 26.9694 1691712000 26.9764 1691719200 26.9772 1691726400 26.9679 1691733600 26.9701 1691740800 26.9587 1691748000 26.9772 1691755200 26.9712 1691762400 26.9854 1691769600 26.9745 1691776800 26.9708 1691784000 26.9537 1691791200 26.9666 1691798400 26.9656 1691805600 25.8169 1691812800 25.8118 1691820000 26.9561 1691827200 26.9480 1691834400 26.9491 1691841600 26.9544 1691848800 25.8191 1691856000 26.9626 1691863200 26.9631 1691870400 26.9689 1691877600 26.9696 1691884800 26.9617 1691892000 26.9615 1691899200 26.9498 1691906400 26.9567 1691913600 26.9573 1691920800 26.9572 1691928000 25.6927 1691935200 25.8282 1691942400 26.9690 1691949600 26.9798 1691956800 26.9743 1691964000 26.9759 1691971200 26.9756 1691978400 26.9855 1691985600 25.8300 1691992800 26.9732 1692000000 26.9680 1692007200 26.9646 1692014400 26.9614 1692021600 26.9639 1692028800 25.8075 1692036000 26.9704 1692043200 26.9724 1692050400 26.9742 1692057600 26.9670 1692064800 26.9668 1692072000 26.9577 1692079200 26.9713 1692086400 26.9650 1692093600 26.9623 1692100800 26.8616 1692108000 26.8502 1692115200 26.8451 1692122400 26.9328 1692129600 26.9362 1692136800 26.9628 1692144000 26.9862 1692151200 26.9993 1692158400 26.9951 1692165600 26.9972 1692172800 26.9886 1692180000 26.9960 1692187200 26.9841 1692194400 26.9844 1692201600 26.9862 1692208800 26.9780 1692216000 26.9757 1692223200 26.9807 1692230400 26.9792 1692237600 26.9784 1692244800 26.9681 1692252000 26.9938 1692259200 26.9881 1692266400 26.9856 1692273600 26.9837 1692280800 27.0025 1692288000 26.9942 1692295200 26.9997 1692302400 26.9969 1692309600 27.0159 1692316800 27.0106 1692324000 27.0036 1692331200 26.9948 1692338400 26.9956 1692345600 26.9711 1692352800 26.9832 1692360000 27.0024 1692367200 26.9939 1692374400 26.9821 1692381600 27.0069 1692388800 27.0043 1692396000 27.0019 1692403200 26.9973 1692410400 27.0074 1692417600 26.9887 1692424800 27.0037 1692432000 26.9758 1692439200 26.9946 1692446400 27.0001 1692453600 27.0036 1692460800 26.9725 1692468000 26.9698 1692475200 26.9617 1692482400 26.9704 1692489600 26.9663 1692496800 26.9730 1692504000 26.9633 1692511200 26.9719 1692518400 26.9671 1692525600 26.9756 1692532800 26.9960 1692540000 26.9782 1692547200 26.9676 1692554400 25.8325 1692561600 26.9706 1692568800 26.9584 1692576000 26.9608 1692583200 26.9595 1692590400 26.9537 1692597600 26.9750 1692604800 26.9712 1692612000 26.9964 1692619200 26.9902 1692626400 26.9920 1692633600 26.9859 1692640800 26.9872 1692648000 26.9873 1692655200 26.9934 1692662400 26.9903 1692669600 26.9914 1692676800 26.9648 1692684000 26.9821 1692691200 26.9912 1692698400 26.9863 1692705600 26.9841 1692712800 26.9847 1692720000 26.9927 1692727200 25.8510 1692734400 26.9824 1692741600 26.9938 1692748800 26.9886 1692756000 26.9732 1692763200 26.9652 1692770400 26.9776 1692777600 26.9754 1692784800 26.9830 1692792000 26.9836 1692799200 26.9567 1692806400 26.9832 1692813600 26.9904 1692820800 26.9794 1692828000 27.0018 1692835200 26.9963 1692842400 26.9828 1692849600 26.9793 1692856800 26.9906 1692864000 26.9885 1692871200 26.9898 1692878400 26.9921 1692885600 26.9790 1692892800 26.9838 1692900000 26.9802 1692907200 26.9905 1692914400 27.0002 1692921600 26.9931 1692928800 26.9956 1692936000 27.0044 1692943200 27.0030 1692950400 26.9887 1692957600 26.9797 1692964800 26.9789 1692972000 26.9791 1692979200 26.9741 1692986400 26.9865 1692993600 26.9881 1693000800 26.9870 1693008000 26.9821 1693015200 26.9692 1693022400 26.9618 1693029600 26.9828 1693036800 26.9806 1693044000 26.9938 1693051200 26.9841 1693058400 26.9862 1693065600 26.9805 1693072800 26.9312 1693080000 26.9737 1693087200 26.9784 1693094400 26.9749 1693101600 26.9690 1693108800 25.7375 1693116000 25.7599 1693123200 25.7494 1693130400 25.7444 1693137600 26.9777 1693144800 26.9728 1693152000 26.9725 1693159200 26.9781 1693166400 26.9676 1693173600 26.9780 1693180800 26.9708 1693188000 26.9591 1693195200 26.9611 1693202400 26.9791 1693209600 26.9721 1693216800 26.9816 1693224000 26.9863 1693231200 26.9754 1693238400 26.9802 1693245600 26.9784 1693252800 26.9615 1693260000 26.9693 1693267200 26.9629 1693274400 26.8806 1693281600 26.8689 1693288800 26.8725 1693296000 26.8737 1693303200 26.8800 1693310400 26.8976 1693317600 26.9457 1693324800 26.0132 1693332000 26.9430 1693339200 26.9343 1693346400 26.9354 1693353600 26.9319 1693360800 26.9455 1693368000 26.9340 1693375200 26.9080 1693382400 26.9002 1693389600 26.9108 1693396800 26.9134 1693404000 26.9155 1693411200 26.9186 1693418400 26.9085 1693425600 26.9119 1693432800 26.9144 1693440000 26.9162 1693447200 26.9315 1693454400 26.9389 1693461600 26.9464 1693468800 26.9415 1693476000 26.9454 1693483200 26.9042 1693490400 26.9065 1693497600 26.8985 1693504800 26.9101 1693512000 26.9627 1693519200 25.6874 1693526400 25.6872 1693533600 25.6975 1693540800 25.6892 1693548000 25.6931 1693555200 26.9144 1693562400 26.9196 1693569600 26.9200 1693576800 26.9157 1693584000 26.9296 1693591200 26.9293 1693598400 26.9309 1693605600 26.9235 1693612800 26.9277 1693620000 26.9178 1693627200 26.9073 1693634400 26.9170 1693641600 26.9143 1693648800 26.8070 1693656000 26.9149 1693663200 26.9183 1693670400 26.9078 1693677600 26.9119 1693684800 26.9069 1693692000 26.9168 1693699200 26.9074 1693706400 26.9171 1693713600 26.9063 1693720800 26.9102 1693728000 26.9160 1693735200 26.9184 1693742400 26.9176 1693749600 26.9221 1693756800 26.9136 1693764000 26.9242 1693771200 26.9200 1693778400 26.9091 1693785600 26.9112 1693792800 26.9197 1693800000 26.9187 1693807200 26.9146 1693814400 26.7984 1693821600 26.9385 1693828800 26.8749 1693836000 26.8661 1693843200 26.8638 1693850400 26.8657 1693857600 26.8440 1693864800 26.8546 1693872000 25.6509 1693879200 25.6624 1693886400 25.6542 1693893600 26.9027 1693900800 26.9123 1693908000 26.9174 1693915200 26.9050 1693922400 26.8987 1693929600 25.6973 1693936800 26.8916 1693944000 26.8803 1693951200 26.8844 1693958400 26.8793 1693965600 26.8797 1693972800 26.8765 1693980000 26.8709 1693987200 26.8680 1693994400 26.8884 1694001600 26.8795 1694008800 26.8814 1694016000 26.8902 1694023200 26.9180 1694030400 26.9353 1694037600 26.9446 1694044800 26.9419 1694052000 26.9524 1694059200 26.9461 1694066400 26.9458 1694073600 26.9336 1694080800 26.9344 1694088000 26.9331 1694095200 26.9375 1694102400 26.9272 1694109600 26.9372 1694116800 26.9387 1694124000 26.9431 1694131200 26.9399 1694138400 26.9277 1694145600 26.9292 1694152800 26.9247 1694160000 26.9258 1694167200 26.9351 1694174400 26.9135 1694181600 26.9118 1694188800 26.9102 1694196000 26.9060 1694203200 26.9102 1694210400 26.9197 1694217600 26.9193 1694224800 26.9244 1694232000 26.9235 1694239200 26.9308 1694246400 26.9216 1694253600 26.9270 1694260800 26.9226 1694268000 26.9190 1694275200 26.9161 1694282400 26.9245 1694289600 26.9853 1694296800 26.9567 1694304000 26.9576 1694311200 26.9677 1694318400 26.9640 1694325600 26.9698 1694332800 26.9679 1694340000 26.9664 1694347200 26.9682 1694354400 26.9802 1694361600 26.9766 1694368800 26.9801 1694376000 26.9702 1694383200 26.9766 1694390400 26.9699 1694397600 26.9719 1694404800 26.9823 1694412000 26.9800 1694419200 27.0041 1694426400 27.0010 1694433600 27.0005 1694440800 26.9859 1694448000 27.0004 1694455200 26.9904 1694462400 26.9930 1694469600 26.9999 1694476800 26.9858 1694484000 26.9960 1694491200 26.9957 1694498400 26.9949 1694505600 27.0134 1694512800 27.0220 1694520000 27.0171 1694527200 27.0165 1694534400 27.0054 1694541600 27.0168 1694548800 27.0199 1694556000 27.0234 1694563200 27.0268 1694570400 27.0255 1694577600 27.0033 1694584800 27.0298 1694592000 27.0131 1694599200 27.0182 1694606400 27.0188 1694613600 27.0122 1694620800 27.0028 1694628000 27.0282 1694635200 27.0194 1694642400 27.0233 1694649600 27.0231 1694656800 27.0218 1694664000 26.9920 1694671200 27.0005 1694678400 27.0049 1694685600 27.0132 1694692800 27.0152 1694700000 27.0223 1694707200 26.9954 1694714400 26.9924 1694721600 26.9989 1694728800 26.9918 1694736000 26.9954 1694743200 27.0129 1694750400 26.9928 1694757600 26.9961 1694764800 26.9887 1694772000 26.9945 1694779200 26.9939 1694786400 27.2771 1694793600 27.2942 1694800800 27.2850 1694808000 27.2773 1694815200 27.2804 1694822400 27.2769 1694829600 27.2814 1694836800 27.2694 1694844000 27.2722 1694851200 27.3009 1694858400 27.3066 1694865600 27.3043 1694872800 27.3118 1694880000 27.3033 1694887200 27.3056 1694894400 27.3041 1694901600 27.3052 1694908800 27.3008 1694916000 27.2980 1694923200 27.2981 1694930400 27.3072 1694937600 27.3012 1694944800 27.3017 1694952000 27.3061 1694959200 27.3093 1694966400 27.3056 1694973600 27.3170 1694980800 27.3033 1694988000 27.3108 1694995200 27.3206 1695002400 27.3035 1695009600 27.2842 1695016800 27.3109 1695024000 27.2830 1695031200 27.2772 1695038400 27.3170 1695045600 27.3145 1695052800 27.2818 1695060000 27.2819 1695067200 27.2802 1695074400 27.2874 1695081600 27.2934 1695088800 27.2861 1695096000 26.0588 1695103200 27.3033 1695110400 27.2985 1695117600 27.3150 1695124800 27.2921 1695132000 27.2887 1695139200 27.2833 1695146400 27.2846 1695153600 27.3145 1695160800 27.2597 1695168000 27.2632 1695175200 27.2610 1695182400 27.2496 1695189600 27.2802 1695196800 27.2744 1695204000 27.2813 1695211200 27.3244 1695218400 27.3258 1695225600 27.3230 1695232800 27.3236 1695240000 27.3135 1695247200 27.2923 1695254400 27.3210 1695261600 27.3130 1695268800 27.2682 1695276000 27.2422 1695283200 26.0860 1695290400 27.2436 1695304800 27.2461 1695312000 27.3028 1695319200 26.0418 1695326400 26.0287 1695333600 26.0237 1695340800 27.2832 1695348000 27.2884 1695355200 27.2883 1695362400 27.2937 1695369600 27.2884 1695376800 27.2666 1695384000 27.2758 1695391200 27.2766 1695398400 27.2472 1695405600 27.2666 1695412800 27.2561 1695420000 27.2601 1695427200 27.2628 1695434400 27.2616 1695441600 27.2578 1695448800 27.2610 1695456000 27.2344 1695463200 27.2293 1695470400 27.2198 1695477600 27.2601 1695484800 27.2596 1695492000 27.2626 1695499200 27.2691 1695506400 27.2690 1695513600 27.2610 1695520800 27.2682 1695528000 27.2655 1695535200 27.2678 1695542400 27.2682 1695549600 27.2804 1695556800 27.2729 1695564000 27.2690 1695571200 27.2722 1695578400 27.2603 1695585600 27.2607 1695592800 27.2656 1695600000 27.2618 1695607200 27.2591 1695614400 27.2552 1695621600 27.2529 1695628800 27.2495 1695636000 27.2563 1695643200 27.2599 1695650400 27.2650 1695657600 27.2385 1695664800 27.2912 1695672000 27.2626 1695679200 28.5307 1695686400 28.5315 1695693600 28.5402 1695700800 28.5558 1695708000 28.5482 1695715200 27.3828 1695722400 27.3816 1695729600 27.3779 1695736800 27.3794 1695744000 27.3791 1695751200 27.3848 1695758400 27.3697 1695765600 27.3807 1695772800 27.3723 1695780000 28.5335 1695787200 28.5309 1695794400 28.5574 1695801600 27.3855 1695808800 28.5687 1695816000 28.5115 1695823200 28.5385 1695830400 28.5382 1695837600 28.5578 1695844800 28.5397 1695852000 28.5546 1695859200 28.5506 1695866400 28.5567 1695873600 28.5456 1695880800 28.5365 1695888000 28.5443 1695895200 28.5438 1695902400 28.5502 1695909600 28.5487 1695916800 28.5497 1695924000 28.5215 1695931200 28.5252 1695938400 28.5296 1695952800 28.5232 1695960000 28.5210 1695967200 28.5300 1695974400 28.5283 1695981600 28.5313 1695988800 28.5325 1695996000 27.4229 1696003200 28.5132 1696010400 28.5212 1696017600 28.5200 1696024800 28.5439 1696032000 28.5311 1696039200 28.5375 1696046400 28.5203 1696053600 28.5346 1696060800 28.5298 1696068000 28.5417 1696075200 28.5305 1696082400 28.5267 1696089600 28.5162 1696096800 28.5160 1696104000 28.5268 1696111200 28.5337 1696118400 28.5286 1696125600 28.5379 1696132800 28.5402 1696140000 28.5376 1696147200 28.5239 1696154400 28.5372 1696161600 28.5314 1696168800 28.5320 1696176000 28.5358 1696183200 28.5428 1696190400 28.5374 1696197600 28.5485 1696204800 28.5453 1696212000 28.5425 1696219200 28.5036 1696226400 28.5085 1696233600 28.5054 1696240800 26.0253 1696248000 26.0265 1696255200 28.5205 1696262400 28.5227 1696269600 28.5146 1696276800 27.2703 1696284000 28.5019 1696291200 28.4885 1696298400 28.4940 1696305600 28.4992 1696312800 28.4896 1696320000 28.4981 1696327200 28.5067 1696334400 28.4962 1696341600 28.5015 1696348800 26.6585 1696356000 28.4722 1696363200 28.4696 1696370400 28.4710 1696377600 28.4534 1696384800 28.4644 1696392000 28.4642 1696399200 28.4878 1696406400 28.4864 1696413600 28.4826 1696420800 28.5021 1696428000 27.3243 1696435200 28.4725 1696442400 28.4940 1696449600 28.4809 1696456800 28.4832 1696464000 28.4984 1696471200 28.5098 1696478400 28.5181 1696485600 28.5159 1696492800 28.5092 1696500000 28.5050 1696507200 28.4918 1696514400 28.5093 1696521600 28.5020 1696528800 28.5129 1696536000 28.4644 1696543200 28.4646 1696550400 28.4681 1696557600 28.4698 1696564800 28.4861 1696572000 28.4864 1696579200 28.4351 1696586400 28.4913 1696593600 28.4562 1696600800 28.4620 1696608000 28.4654 1696615200 28.4415 1696622400 28.4466 1696629600 28.4501 1696636800 28.4352 1696644000 28.4363 1696651200 28.4448 1696658400 28.4494 1696665600 28.4480 1696672800 28.4534 1696680000 28.4551 1696687200 28.4675 1696694400 28.4544 1696701600 28.4597 1696708800 28.4428 1696716000 28.4504 1696723200 28.4516 1696730400 28.4600 1696737600 28.4471 1696744800 28.4520 1696752000 28.4398 1696759200 28.4475 1696766400 28.4475 1696773600 28.4466 1696780800 28.4528 1696788000 28.4504 1696795200 28.4465 1696802400 28.4496 1696809600 28.4546 1696816800 28.4615 1696824000 28.4504 1696831200 28.4609 1696838400 28.4444 1696845600 28.4618 1696852800 28.4475 1696860000 28.4509 1696867200 28.4628 1696874400 28.4489 1696881600 28.4168 1696888800 28.4328 1696896000 26.8000 1696903200 28.4444 1696910400 28.4371 1696917600 28.4491 1696924800 28.4309 1696932000 28.4141 1696939200 28.4379 1696946400 28.4296 1696953600 28.4317 1696960800 28.4488 1696968000 28.4350 1696975200 28.4389 1696982400 28.4176 1696989600 28.4289 1696996800 28.4202 1697004000 28.4529 1697011200 28.4448 1697018400 28.4635 1697025600 28.4488 1697032800 28.4297 1697040000 28.4002 1697047200 28.4481 1697054400 24.6944 1697061600 26.1053 1697068800 26.1152 1697076000 26.1105 1697083200 26.1325 1697090400 26.1191 1697097600 26.1212 1697104800 26.1505 1697112000 26.1157 1697119200 27.2232 1697126400 27.1849 1697133600 27.1831 1697140800 28.4119 1697148000 28.3996 1697155200 28.3980 1697162400 28.3934 1697169600 28.3914 1697176800 28.4116 1697184000 28.4084 1697191200 28.4200 1697198400 28.4242 1697205600 28.4275 1697212800 28.4261 1697220000 28.4278 1697227200 28.4334 1697234400 28.4297 1697241600 28.4261 1697248800 28.4322 1697256000 28.4273 1697263200 28.4408 1697270400 28.4296 1697277600 28.4366 1697284800 28.4278 1697292000 28.4344 1697299200 28.4314 1697306400 28.4378 1697313600 28.4373 1697320800 28.4422 1697328000 28.4382 1697335200 28.4510 1697342400 28.4459 1697349600 28.4481 1697356800 28.4377 1697364000 28.4435 1697371200 28.4376 1697378400 28.4410 1697385600 28.4362 1697392800 28.4445 1697400000 28.4404 1697407200 28.4483 1697414400 28.4543 1697421600 28.4533 1697428800 28.4390 1697436000 28.5316 1697443200 28.5115 1697450400 28.4962 1697457600 28.5108 1697464800 28.4939 1697472000 28.4927 1697479200 28.4887 1697486400 28.4834 1697493600 28.4913 1697500800 28.4811 1697508000 28.4862 1697515200 28.4711 1697522400 28.4937 1697529600 28.4800 1697536800 28.4959 1697544000 28.4899 1697551200 28.4888 1697558400 28.5155 1697565600 28.5277 1697572800 28.5221 1697580000 28.5418 1697587200 28.5331 1697594400 28.5432 1697601600 28.5143 1697608800 28.5201 1697616000 28.4834 1697623200 28.5000 1697630400 28.5018 1697637600 28.4898 1697652000 28.5212 1697659200 28.5121 1697666400 28.5196 1697673600 28.5270 1697680800 28.5248 1697688000 28.5294 1697695200 28.5448 1697702400 28.5275 1697709600 28.5342 1697716800 28.5017 1697724000 28.4902 1697731200 28.4783 1697738400 28.4845 1697745600 28.4999 1697752800 28.5164 1697760000 28.5079 1697767200 28.5134 1697774400 28.5121 1697781600 28.5256 1697788800 28.5187 1697796000 28.5231 1697803200 28.4939 1697810400 28.5121 1697817600 28.4859 1697824800 28.5117 1697832000 28.5194 1697839200 28.5144 1697846400 28.5302 1697853600 28.5081 1697860800 28.5110 1697868000 28.5265 1697875200 28.5368 1697882400 28.5214 1697889600 28.5418 1697896800 28.5455 1697904000 28.5391 1697911200 28.5413 1697918400 28.5352 1697925600 28.5334 1697932800 28.5379 1697940000 28.5265 1697947200 28.5094 1697954400 28.5113 1697961600 28.5159 1697968800 28.5282 1697976000 28.5234 1697983200 28.5242 1697990400 28.5096 1697997600 28.5256 1698004800 28.5262 1698012000 28.5267 1698019200 28.5190 1698026400 28.5383 1698033600 28.5279 1698040800 28.5143 1698048000 28.5303 1698055200 28.5149 1698062400 28.5130 1698069600 28.5138 1698076800 28.5116 1698084000 28.5007 1698091200 28.4857 1698098400 28.5120 1698105600 28.4885 1698112800 28.4972 1698120000 28.4609 1698127200 28.4799 1698134400 28.4792 1698141600 28.4974 1698148800 28.4782 1698156000 28.4992 1698163200 28.4974 1698170400 28.4917 1698177600 28.4791 1698184800 28.4863 1698192000 28.4485 1698199200 28.4688 1698206400 28.4512 1698213600 28.4598 1698220800 28.4597 1698228000 28.4680 1698235200 28.4579 1698242400 26.0333 1698249600 26.0551 1698256800 28.5001 1698264000 28.4952 1698271200 28.4920 1698278400 28.4802 1698285600 28.4815 1698292800 28.4810 1698300000 28.4584 1698307200 28.4775 1698314400 28.4853 1698321600 28.4585 1698328800 28.4912 1698336000 28.4941 1698343200 28.4958 1698350400 28.4953 1698357600 28.4900 1698364800 28.5015 1698372000 28.5163 1698379200 28.5153 1698386400 28.5099 1698393600 28.4973 1698400800 28.4928 1698408000 28.4928 1698415200 28.4705 1698422400 28.4629 1698429600 28.4669 1698436800 28.4555 1698444000 28.4595 1698451200 28.4608 1698458400 28.4616 1698465600 28.4521 1698472800 28.4572 1698480000 28.4585 1698487200 28.4614 1698494400 28.4819 1698501600 28.4666 1698508800 28.4424 1698516000 28.4441 1698523200 28.4391 1698530400 28.4462 1698537600 28.4418 1698544800 28.4311 1698552000 28.4418 1698559200 28.4513 1698566400 28.4421 1698573600 28.4478 1698580800 28.4394 1698588000 28.4808 1698595200 28.4717 1698602400 28.4859 1698609600 28.4708 1698616800 28.4848 1698624000 28.4866 1698631200 28.4923 1698638400 28.6001 1698645600 28.4914 1698652800 28.4838 1698660000 28.4870 1698667200 28.4788 1698674400 28.4832 1698681600 28.4682 1698688800 28.4808 1698696000 28.4737 1698703200 28.4739 1698710400 28.4762 1698717600 28.4796 1698724800 28.4707 1698732000 28.4778 1698739200 28.4748 1698746400 28.4952 1698753600 28.4935 1698760800 28.5017 1698768000 28.4989 1698775200 28.5103 1698782400 28.5119 1698789600 28.5219 1698796800 28.5329 1698804000 28.5207 1698811200 28.5144 1698818400 28.5259 1698825600 28.5231 1698832800 27.3077 1698840000 28.5260 1698847200 28.5288 1698854400 27.4476 1698861600 28.5268 1698868800 28.5236 1698876000 28.5345 1698883200 28.5284 1698890400 28.5378 1698897600 28.5287 1698904800 28.5397 1698912000 28.5526 1698919200 28.5550 1698926400 28.5483 1698933600 28.5398 1698940800 28.5407 1698948000 28.4694 1698955200 28.4627 1698962400 28.4660 1698969600 28.4718 1698976800 28.4734 1698984000 28.4649 1698991200 28.4710 1698998400 28.4732 1699005600 28.4779 1699012800 28.4813 1699020000 28.4801 1699027200 28.4530 1699034400 28.4736 1699041600 28.4545 1699048800 28.4599 1699056000 28.4439 1699063200 28.4665 1699070400 28.4578 1699077600 28.4567 1699084800 28.4597 1699092000 28.4692 1699099200 28.4647 1699106400 28.4681 1699113600 28.4610 1699120800 28.4657 1699128000 28.4693 1699135200 28.4718 1699142400 28.4631 1699149600 28.4735 1699156800 28.4718 1699164000 28.4680 1699171200 28.4508 1699178400 28.4631 1699185600 28.4630 1699192800 28.4656 1699200000 28.4694 1699207200 28.4723 1699214400 28.4594 1699221600 28.4664 1699228800 28.4609 1699236000 28.4673 1699243200 28.4567 1699250400 28.4717 1699257600 28.4723 1699264800 28.4766 1699272000 28.4674 1699279200 28.4777 1699286400 28.4702 1699293600 28.4659 1699300800 28.4610 1699308000 28.4882 1699315200 28.4906 1699322400 28.4907 1699329600 28.4640 1699336800 28.4806 1699344000 28.4817 1699351200 28.4845 1699358400 28.4796 1699365600 28.4821 1699372800 28.4659 1699380000 28.4617 1699387200 28.4644 1699394400 28.4762 1699401600 28.4741 1699408800 28.4865 1699416000 28.4831 1699423200 28.4643 1699430400 28.4606 1699437600 28.4753 1699444800 28.4702 1699452000 28.4897 1699459200 28.4830 1699466400 28.4860 1699473600 28.4869 1699480800 28.4868 1699488000 28.4841 1699495200 28.0959 1699502400 28.4980 1699509600 28.5008 1699516800 28.4938 1699524000 27.2085 1699531200 28.4951 1699538400 28.5054 1699545600 28.5043 1699552800 28.5010 1699560000 28.4985 1699567200 28.5029 1699574400 28.5030 1699581600 28.5061 1699588800 28.4729 1699596000 28.4840 1699603200 28.4873 1699617600 28.4895 1699624800 28.5035 1699632000 28.4876 1699639200 28.4767 1699646400 28.4791 1699653600 28.4673 1699660800 28.4839 1699668000 28.4845 1699675200 28.4844 1699682400 28.4873 1699689600 28.4799 1699696800 28.4849 1699704000 28.4701 1699711200 28.4705 1699718400 28.4692 1699725600 28.4730 1699732800 28.4813 1699740000 28.4877 1699747200 28.4840 1699754400 28.4890 1699761600 28.4764 1699768800 28.4811 1699776000 28.4862 1699783200 28.4795 1699790400 28.4855 1699797600 28.4904 1699804800 28.4772 1699812000 28.4796 1699819200 28.4773 1699826400 28.4993 1699833600 28.5021 1699840800 28.4964 1699848000 28.4969 1699855200 28.4981 1699862400 28.4984 1699869600 28.5030 1699876800 28.5016 1699884000 28.5037 1699891200 28.4965 1699898400 28.4983 1699905600 28.4913 1699912800 28.5045 1699920000 28.5026 1699927200 28.4982 1699934400 28.4941 1699941600 28.4898 1699948800 28.4967 1699956000 28.5144 1699963200 28.5056 1699970400 28.5200 1699977600 28.5186 1699984800 28.5194 1699992000 28.5225 1699999200 28.5174 1700006400 28.5261 1700013600 28.5333 1700020800 28.5334 1700028000 28.5302 1700035200 27.3232 1700042400 28.5335 1700049600 28.5187 1700056800 28.5365 1700064000 28.5290 1700071200 28.5371 1700078400 28.5189 1700085600 28.5218 1700092800 28.5232 1700100000 28.5281 1700107200 28.5142 1700114400 28.5142 1700121600 28.5011 1700128800 28.5035 1700136000 28.4996 1700143200 28.4842 1700150400 28.4921 1700157600 28.4926 1700164800 28.4959 1700172000 28.4914 1700179200 28.5092 1700186400 28.5122 1700193600 28.5128 1700200800 28.5214 1700208000 28.5089 1700215200 28.5238 1700222400 28.5206 1700229600 28.5244 1700236800 28.5156 1700244000 27.3483 1700251200 27.3530 1700258400 27.3587 1700265600 27.3532 1700272800 28.5190 1700280000 28.5189 1700287200 28.5229 1700294400 28.5210 1700301600 28.5207 1700308800 28.5161 1700316000 28.5257 1700323200 28.5227 1700330400 28.5129 1700337600 28.5080 1700344800 28.5184 1700352000 28.5126 1700359200 28.5118 1700366400 28.5058 1700373600 28.5058 1700380800 28.5121 1700388000 28.5155 1700395200 28.5117 1700402400 28.5161 1700409600 28.4954 1700416800 28.5090 1700424000 28.5070 1700431200 28.5099 1700438400 28.5184 1700445600 28.5135 1700452800 28.5091 1700460000 28.5155 1700467200 28.5096 1700474400 28.4988 1700481600 28.5001 1700488800 28.5040 1700496000 28.5073 1700503200 28.5010 1700510400 28.5203 1700517600 28.4933 1700524800 28.5002 1700532000 28.5029 1700539200 28.5000 1700546400 28.5007 1700553600 28.4958 1700560800 28.4881 1700568000 28.4731 1700575200 28.4784 1700582400 28.4695 1700589600 28.4743 1700596800 28.4689 1700604000 28.4770 1700611200 28.4612 1700618400 28.4791 1700625600 28.4756 1700632800 28.4678 1700640000 28.4768 1700647200 28.4852 1700654400 28.4717 1700661600 28.4776 1700668800 28.4807 1700676000 28.4780 1700683200 28.4737 1700690400 28.4912 1700697600 28.4856 1700704800 28.4806 1700712000 28.4763 1700719200 28.4893 1700726400 28.4886 1700733600 28.4920 1700740800 28.4759 1700748000 28.4876 1700755200 27.3358 1700762400 27.3391 1700769600 27.3338 1700776800 27.3378 1700784000 27.3165 1700791200 27.3168 1700798400 27.3291 1700805600 27.3294 1700812800 27.3307 1700820000 27.3285 1700827200 28.4747 1700834400 28.4689 1700841600 28.4761 1700848800 28.4727 1700856000 28.4677 1700863200 28.4708 1700870400 28.4697 1700877600 28.4709 1700884800 28.4832 1700892000 28.4741 1700899200 28.4745 1700906400 28.4859 1700913600 28.4795 1700920800 28.4781 1700928000 28.4792 1700935200 28.4799 1700942400 28.4780 1700949600 28.4832 1700956800 28.4764 1700964000 28.4830 1700971200 28.4737 1700978400 27.3714 1700985600 27.3355 1700992800 27.3364 1701000000 27.3133 1701007200 28.4492 1701014400 28.4419 1701021600 28.4695 1701028800 28.4926 1701036000 28.4933 1701043200 28.4984 1701050400 28.5068 1701057600 28.5038 1701064800 28.5031 1701072000 28.4937 1701079200 28.5020 1701086400 28.5059 1701093600 28.5107 1701100800 28.4963 1701108000 28.4996 1701115200 28.4969 1701122400 28.5133 1701129600 28.5198 1701136800 28.5128 1701144000 28.5082 1701151200 28.5151 1701158400 28.5182 1701165600 28.5275 1701172800 28.5259 1701180000 28.5295 1701187200 28.5188 1701194400 28.5304 1701201600 28.5362 1701208800 28.5782 1701216000 28.5817 1701223200 28.5668 1701230400 28.5530 1701237600 28.5651 1701244800 28.5576 1701252000 28.5652 1701259200 28.5593 1701266400 28.5551 1701273600 28.5518 1701280800 28.5524 1701288000 28.5357 1701295200 28.5442 1701302400 28.5508 1701309600 28.5520 1701316800 28.5412 1701324000 27.2755 1701331200 27.2778 1701338400 27.2845 1701345600 27.2816 1701352800 27.2834 1701360000 27.2711 1701367200 27.2738 1701374400 27.2713 1701381600 27.2846 1701388800 27.2784 1701396000 27.2870 1701403200 27.2746 1701410400 27.2864 1701417600 27.2869 1701424800 27.2878 1701432000 27.2856 1701439200 27.2814 1701446400 27.2815 1701453600 27.2743 1701460800 27.2338 1701468000 27.2389 1701475200 27.2479 1701482400 27.2527 1701489600 27.2444 1701496800 27.2470 1701504000 27.2521 1701511200 27.2425 1701518400 27.2428 1701525600 27.2529 1701532800 27.2514 1701540000 27.2483 1701547200 27.2432 1701554400 27.2484 1701561600 27.2501 1701568800 27.2538 1701576000 27.2457 1701583200 27.2445 1701590400 27.2402 1701597600 27.2453 1701604800 27.2395 1701612000 27.2468 1701619200 27.2513 1701626400 27.2533 1701633600 27.2510 1701640800 27.2571 1701648000 27.2581 1701655200 27.2612 1701662400 27.2577 1701669600 27.2671 1701676800 27.2500 1701684000 27.2525 1701691200 27.2621 1701698400 27.2619 1701705600 27.2531 1701712800 27.2548 1701720000 27.2465 1701727200 27.2471 1701734400 27.2449 1701741600 27.2476 1701748800 27.2461 1701756000 27.2422 1701763200 27.2518 1701770400 27.2450 1701777600 27.2492 1701784800 27.2493 1701792000 27.2416 1701799200 27.2475 1701806400 27.2497 1701813600 27.2525 1701820800 27.2483 1701828000 27.2596 1701835200 27.2613 1701842400 27.2587 1701849600 27.2618 1701856800 27.2649 1701864000 27.2648 1701871200 27.2521 1701878400 27.2682 1701885600 27.2688 1701892800 27.2737 1701900000 27.2799 1701907200 27.2737 1701914400 27.2757 1701921600 27.2792 1701928800 27.2813 1701936000 27.2802 1701943200 27.2870 1701950400 27.2865 1701957600 27.2844 1701964800 27.2766 1701972000 27.2821 1701979200 27.2835 1701986400 27.3022 1701993600 27.2966 1702000800 27.3004 1702008000 27.2929 1702015200 27.2991 1702022400 27.2977 1702029600 27.3009 1702036800 27.2902 1702044000 26.1390 1702051200 27.2809 1702058400 27.2872 1702065600 27.2790 1702072800 27.2850 1702080000 27.2817 1702087200 27.2900 1702094400 27.2876 1702101600 27.2877 1702108800 27.2851 1702116000 27.2923 1702123200 27.2872 1702130400 27.2882 1702137600 27.2865 1702144800 27.2805 1702152000 27.2834 1702159200 27.2766 1702166400 27.2767 1702173600 27.2715 1702180800 27.2791 1702188000 27.2834 1702195200 27.2846 1702202400 27.2847 1702209600 27.2762 1702216800 27.2806 1702224000 27.2833 1702231200 27.2830 1702238400 27.2899 1702245600 27.2861 1702252800 27.2872 1702260000 27.2865 1702267200 27.2767 1702274400 27.2897 1702281600 27.2816 1702288800 27.2910 1702296000 27.2873 1702303200 27.2825 1702310400 27.2782 1702317600 27.2860 1702324800 27.2858 1702332000 27.2861 1702339200 27.2798 1702346400 27.2815 1702353600 27.2844 1702360800 27.2723 1702368000 27.2743 1702375200 27.2810 1702382400 26.1266 1702389600 26.0359 1702396800 27.2759 1702404000 27.2759 1702411200 27.2683 1702418400 27.2671 1702425600 27.2695 1702432800 27.2656 1702440000 27.2579 1702447200 27.2801 1702454400 27.2621 1702461600 27.2842 1702468800 27.2757 1702476000 27.2815 1702483200 27.2767 1702490400 26.1379 1702497600 27.2894 1702504800 27.2880 1702512000 27.2889 1702519200 27.2928 1702526400 27.2908 1702533600 27.2907 1702540800 27.2810 1702548000 27.2843 1702555200 27.2840 1702562400 27.2797 1702569600 27.2786 1702576800 27.2924 1702584000 27.2711 1702591200 27.2754 1702598400 27.2667 1702605600 27.2781 1702612800 27.2806 1702620000 27.2717 1702627200 27.2804 1702634400 27.2744 1702641600 27.2741 1702648800 27.2695 1702656000 27.2826 1702663200 27.2953 1702670400 27.2944 1702677600 27.2958 1702684800 26.1437 1702692000 27.2899 1702699200 27.2888 1702706400 27.2923 1702713600 27.2916 1702720800 27.2942 1702728000 27.2900 1702735200 27.2969 1702742400 27.2834 1702749600 27.2822 1702756800 27.2951 1702764000 27.2944 1702771200 27.2872 1702778400 27.2915 1702785600 27.2741 1702792800 27.2917 1702800000 27.2942 1702807200 27.2965 1702814400 27.2961 1702821600 27.2942 1702828800 27.2902 1702836000 27.2870 1702843200 27.2887 1702850400 27.2839 1702857600 27.2897 1702864800 27.2896 1702872000 27.2827 1702879200 27.2923 1702886400 27.2883 1702893600 27.2916 1702900800 27.2883 1702908000 27.2944 1702915200 27.2764 1702922400 27.2788 1702929600 27.2753 1702936800 27.2831 1702944000 27.2925 1702951200 27.2851 1702958400 27.2853 1702965600 27.3056 1702972800 27.3051 1702980000 27.3070 1702987200 27.3058 1702994400 27.3095 1703001600 27.2995 1703008800 27.2977 1703016000 27.2943 1703023200 27.2963 1703030400 27.2958 1703037600 27.3035 1703044800 27.3053 1703052000 27.2947 1703059200 27.2947 1703066400 27.2925 1703073600 27.2934 1703080800 27.3006 1703088000 27.2964 1703095200 27.2946 1703102400 27.2960 1703109600 27.2948 1703116800 27.2954 1703124000 26.6073 1703131200 27.2979 1703138400 27.2984 1703145600 27.2976 1703152800 27.2986 1703160000 27.2861 1703167200 27.3000 1703174400 27.2894 1703181600 27.2952 1703188800 27.2844 1703196000 27.3026 1703203200 27.2992 1703210400 27.3047 1703217600 27.3002 1703224800 27.3031 1703232000 27.2946 1703239200 27.3109 1703246400 27.3051 1703253600 27.3059 1703260800 27.3002 1703268000 27.2985 1703275200 27.3041 1703282400 27.3029 1703289600 27.3056 1703296800 27.3142 1703304000 27.3063 1703311200 27.3108 1703318400 27.3114 1703325600 27.3148 1703332800 27.3065 1703340000 27.3066 1703347200 27.3050 1703354400 27.3071 1703361600 27.3116 1703368800 27.3138 1703376000 27.3106 1703383200 27.3122 1703390400 27.3078 1703397600 27.3136 1703404800 27.3069 1703412000 27.3140 1703419200 27.3152 1703426400 27.3088 1703433600 27.3032 1703440800 26.1596 1703448000 26.1564 1703455200 26.1562 1703462400 26.1534 1703469600 26.1602 1703476800 27.3002 1703484000 27.3041 1703491200 27.3016 1703498400 27.3058 1703505600 27.3011 1703512800 27.3014 1703520000 27.3030 1703527200 27.3006 1703534400 27.2941 1703541600 27.2945 1703548800 27.2951 1703556000 27.2895 1703563200 27.2981 1703570400 27.2983 1703577600 27.2990 1703584800 27.2994 1703592000 27.2980 1703599200 27.2990 1703606400 26.0852 1703613600 27.2955 1703620800 27.2964 1703628000 27.2920 1703635200 27.2884 1703642400 27.2928 1703649600 27.2853 1703656800 27.2898 1703664000 27.2862 1703671200 27.2947 1703678400 27.2919 1703685600 27.2789 1703692800 27.2852 1703700000 27.2883 1703707200 27.2838 1703714400 27.3070 1703721600 27.3023 1703728800 27.3000 1703736000 27.3056 1703743200 27.3092 1703750400 27.3064 1703757600 27.3102 1703764800 27.3135 1703772000 27.3187 1703779200 27.3208 1703786400 27.3131 1703793600 26.1020 1703800800 27.3156 1703808000 27.3072 1703815200 27.3195 1703822400 27.3164 1703829600 27.3236 1703836800 27.3130 1703844000 27.3135 1703851200 27.3066 1703858400 27.3166 1703865600 27.3029 1703872800 27.3143 1703880000 27.3005 1703887200 27.3070 1703894400 27.3073 1703901600 27.3040 1703908800 27.3066 1703916000 27.3078 1703923200 27.2998 1703930400 27.3102 1703937600 27.3067 1703944800 27.3053 1703952000 27.3113 1703959200 27.3162 1703966400 27.3123 1703973600 27.3034 1703980800 27.2973 1703988000 27.2977 1703995200 27.3058 1704002400 27.2950 1704009600 27.2863 1704016800 27.2911 1704024000 27.2801 1704031200 27.2894 1704038400 27.2962 1704045600 27.2956 1704052800 27.2911 1704060000 27.2946 1704067200 27.2938 1704074400 27.2899 1704081600 27.2895 1704088800 27.2925 1704096000 27.2889 1704103200 27.2932 1704110400 27.2936 1704117600 27.2893 1704124800 27.2897 1704132000 27.2838 1704139200 27.2886 1704146400 27.2889 1704153600 27.2845 1704160800 27.2904 1704168000 27.2670 1704175200 27.2669 1704182400 27.2636 1704189600 27.2540 1704196800 27.2600 1704204000 27.2660 1704211200 27.2645 1704218400 27.2698 1704225600 27.2752 1704232800 27.2835 1704240000 27.2782 1704247200 27.2740 1704254400 27.2742 1704261600 27.2769 1704268800 27.2712 1704276000 27.2689 1704283200 27.2698 1704290400 27.2772 1704297600 27.2776 1704304800 27.2685 1704312000 27.2600 1704319200 27.2608 1704326400 27.2726 1704333600 27.2683 1704340800 27.2670 1704348000 27.2692 1704355200 27.2733 1704362400 27.2697 1704369600 27.2642 1704376800 27.2569 1704384000 27.2603 1704391200 27.2648 1704398400 27.2657 1704405600 27.2666 1704412800 27.2641 1704420000 27.2744 1704427200 27.2718 1704434400 27.2675 1704441600 27.2668 1704448800 27.2849 1704456000 27.2796 1704463200 27.2834 1704470400 27.2784 1704477600 27.2862 1704484800 27.2886 1704492000 27.2833 1704499200 27.2867 1704506400 27.2843 1704513600 27.2859 1704520800 27.2857 1704528000 27.2842 1704535200 27.2839 1704542400 26.1525 1704549600 27.2879 1704556800 27.2888 1704564000 27.2797 1704571200 27.2799 1704578400 27.2814 1704585600 27.2728 1704592800 27.2776 1704600000 27.2820 1704607200 27.2873 1704614400 27.2959 1704621600 27.2879 1704628800 27.2851 1704636000 27.2883 1704643200 27.2885 1704650400 27.2869 1704657600 27.2862 1704664800 27.2829 1704672000 27.2811 1704679200 27.2853 1704686400 27.2880 1704693600 27.2868 1704700800 27.2918 1704708000 27.2893 1704715200 27.2862 1704722400 27.2927 1704729600 27.2923 1704736800 27.2827 1704744000 27.2583 1704751200 27.2675 1704758400 27.2707 1704765600 27.2687 1704772800 27.2693 1704780000 27.2657 1704787200 27.2666 1704794400 27.2667 1704801600 27.2744 1704808800 27.2708 1704816000 28.5313 1704823200 28.5470 1704830400 28.5358 1704837600 28.5437 1704844800 28.5263 1704852000 28.5393 1704859200 28.5442 1704866400 28.5491 1704873600 28.5587 1704880800 28.5491 1704888000 28.5509 1704895200 28.5464 1704902400 27.2878 1704909600 27.2829 1704916800 27.2686 1704924000 26.0138 1704931200 26.0205 1704938400 27.2796 1704945600 27.2738 1704952800 27.2771 1704960000 27.2662 1704967200 27.2706 1704974400 27.2681 1704981600 27.2575 1704988800 27.2668 1704996000 27.2621 1705003200 27.2639 1705010400 27.2670 1705017600 27.2717 1705024800 27.2650 1705032000 27.2640 1705039200 27.2686 1705046400 27.2623 1705053600 27.2726 1705060800 27.2733 1705068000 27.2663 1705075200 27.2603 1705082400 27.2613 1705089600 27.2774 1705096800 27.2817 1705104000 27.2793 1705111200 27.2832 1705118400 26.1415 1705125600 26.1400 1705132800 27.2849 1705140000 27.2894 1705147200 27.2852 1705154400 27.2859 1705161600 28.5439 1705168800 28.5435 1705176000 28.5474 1705183200 28.5240 1705190400 28.5523 1705197600 28.5435 1705204800 28.5364 1705212000 28.5399 1705219200 28.5394 1705226400 28.5365 1705233600 28.5356 1705240800 28.5367 1705248000 28.5352 1705255200 28.5623 1705262400 28.5608 1705269600 28.5547 1705276800 28.5608 1705284000 28.5646 1705291200 28.5607 1705298400 28.5637 1705305600 28.5676 1705312800 28.5743 1705320000 28.5726 1705327200 28.5786 1705334400 28.5784 1705341600 28.5769 1705348800 28.5711 1705356000 28.5816 1705363200 28.5786 1705370400 28.5745 1705377600 28.5769 1705384800 28.5620 1705392000 28.5709 1705399200 28.5667 1705406400 28.5788 1705413600 28.5829 1705420800 28.5943 1705428000 28.5817 1705435200 28.5760 1705442400 28.5849 1705449600 28.5793 1705456800 27.3912 1705464000 27.4018 1705471200 27.4064 1705478400 27.4138 1705485600 28.5588 1705492800 28.5626 1705500000 28.5918 1705507200 28.5897 1705514400 28.6002 1705521600 28.5961 1705528800 28.0245 1705536000 27.8562 1705543200 28.4339 1705550400 27.4107 1705557600 27.5490 1705564800 28.5735 1705572000 28.3297 1705579200 27.4445 1705586400 28.5883 1705593600 26.0783 1705600800 27.3036 1705608000 27.3169 1705615200 27.3115 1705622400 27.3088 1705629600 27.3167 1705636800 27.3135 1705644000 27.3123 1705651200 27.3089 1705658400 27.3163 1705665600 27.3162 1705672800 27.3105 1705680000 27.3089 1705687200 27.3080 1705694400 27.3134 1705701600 27.3114 1705708800 27.3085 1705716000 27.3081 1705723200 26.1711 1705730400 27.3060 1705737600 27.3085 1705744800 27.3077 1705752000 27.3122 1705759200 27.3176 1705766400 26.3801 1705773600 27.3129 1705780800 27.2892 1705788000 27.2970 1705795200 27.2872 1705802400 27.2972 1705809600 26.1478 1705816800 27.2871 1705824000 27.2803 1705831200 27.2905 1705838400 27.2824 1705845600 27.2968 1705852800 27.2925 1705860000 27.2994 1705867200 27.2986 1705874400 27.2940 1705881600 27.2987 1705888800 27.3047 1705896000 27.3080 1705903200 27.3015 1705910400 27.2999 1705917600 27.3089 1705924800 27.3103 1705932000 27.3113 1705939200 27.3172 1705946400 27.3200 1705953600 27.3036 1705960800 27.3048 1705968000 27.3094 1705975200 27.3124 1705982400 27.3129 1705989600 27.2993 1705996800 27.3128 1706004000 26.1720 1706011200 27.3122 1706018400 27.3082 1706025600 27.3049 1706032800 27.3133 1706040000 27.3059 1706047200 27.3070 1706054400 27.3034 1706061600 27.3189 1706068800 26.1764 1706076000 27.3170 1706083200 26.2237 1706090400 27.3172 1706097600 27.3127 1706104800 27.3074 1706112000 27.3164 1706119200 27.3144 1706126400 27.3131 1706133600 27.3160 1706140800 27.3229 1706148000 27.3257 1706155200 27.3253 1706162400 27.3067 1706169600 27.3267 1706176800 27.3309 1706184000 26.2207 1706191200 27.3284 1706198400 27.3300 1706205600 27.3309 1706212800 27.3236 1706220000 27.3390 1706227200 27.3308 1706234400 27.3328 1706241600 27.3332 1706248800 27.3112 1706256000 27.3273 1706263200 27.3182 1706270400 27.3208 1706277600 27.3234 1706284800 27.3138 1706292000 27.3050 1706299200 27.3145 1706306400 27.3073 1706313600 27.3103 1706320800 27.3130 1706328000 27.3127 1706335200 27.3150 1706342400 27.3106 1706349600 27.3142 1706356800 27.3071 1706364000 27.3051 1706371200 27.2899 1706378400 27.2966 1706385600 27.2981 1706392800 27.2996 1706400000 27.2982 1706407200 27.3051 1706414400 27.3056 1706421600 27.3031 1706428800 27.3075 1706436000 27.3088 1706443200 27.2957 1706450400 27.3057 1706457600 27.3008 1706464800 26.0349 1706472000 26.0276 1706479200 26.0297 1706486400 26.0351 1706493600 26.0370 1706500800 26.0399 1706508000 26.0416 1706515200 26.0202 1706522400 26.0041 1706529600 26.0159 1706536800 26.0219 1706544000 26.0100 1706551200 26.0274 1706558400 26.0104 1706565600 26.0197 1706572800 26.0128 1706580000 26.0224 1706587200 26.0116 1706594400 26.0114 1706601600 26.0161 1706608800 26.0208 1706616000 24.8761 1706623200 26.0075 1706630400 26.0142 1706637600 24.8646 1706644800 24.8763 1706652000 26.1374 1706659200 26.1395 1706666400 27.2914 1706673600 27.2905 1706680800 27.2824 1706688000 27.2870 1706695200 27.2899 1706702400 27.2842 1706709600 27.2763 1706716800 27.2762 1706724000 27.2765 1706731200 27.2476 1706738400 27.2475 1706745600 27.2546 1706752800 27.2492 1706760000 27.2548 1706767200 27.2564 1706774400 27.2501 1706781600 27.2582 1706788800 27.2614 1706796000 27.2659 1706803200 27.2595 1706810400 27.2440 1706817600 27.2589 1706824800 27.2598 1706832000 27.2497 1706839200 27.2566 1706846400 27.2604 1706853600 27.2592 1706860800 27.2618 1706868000 27.2590 1706875200 27.2614 1706882400 27.2649 1706889600 27.2695 1706896800 27.2752 1706904000 27.2763 1706911200 27.2844 1706918400 27.2734 1706925600 27.2796 1706932800 27.2751 1706940000 27.2793 1706947200 27.2796 1706954400 27.2794 1706961600 27.2748 1706968800 27.2755 1706976000 27.2625 1706983200 27.2625 1706990400 27.2674 1706997600 27.2790 1707004800 27.2770 1707012000 27.2762 1707019200 27.2794 1707026400 27.2790 1707033600 27.2766 1707040800 27.2772 1707048000 27.2734 1707062400 27.2744 1707069600 27.2738 1707076800 27.2761 1707084000 27.2791 1707091200 27.1973 1707098400 27.2691 1707105600 27.2695 1707112800 27.2728 1707120000 27.2776 1707127200 27.2823 1707134400 27.2878 1707141600 27.2776 1707148800 27.2759 1707156000 27.2860 1707163200 27.2878 1707170400 27.2757 1707177600 27.2906 1707184800 27.2949 1707192000 27.2853 1707199200 27.2910 1707206400 27.2908 1707213600 27.2966 1707220800 27.2930 1707228000 27.2946 1707235200 27.2949 1707242400 27.2857 1707249600 26.0338 1707256800 26.0322 1707264000 26.0444 1707271200 26.0471 1707278400 26.0448 1707285600 26.0460 1707292800 26.0543 1707300000 26.0534 1707307200 26.0457 1707314400 26.0554 1707321600 26.0447 1707328800 26.0443 1707336000 26.0526 1707343200 26.0414 1707350400 26.0408 1707357600 26.0517 1707364800 26.0350 1707372000 26.0437 1707379200 26.0325 1707386400 26.0202 1707393600 26.0311 1707400800 26.0247 1707408000 26.0372 1707415200 26.0397 1707422400 26.0341 1707429600 26.0344 1707436800 26.0294 1707444000 26.0411 1707451200 26.0363 1707458400 26.0416 1707465600 26.0446 1707472800 26.0497 1707480000 26.0376 1707487200 26.0451 1707494400 26.0420 1707501600 26.0483 1707508800 26.0493 1707516000 26.0468 1707523200 26.0467 1707530400 26.0451 1707537600 26.0439 1707544800 26.0486 1707552000 26.0449 1707559200 26.0337 1707566400 26.0352 1707573600 26.0379 1707580800 26.0441 1707588000 26.0366 1707595200 26.0377 1707602400 24.8055 1707609600 26.0405 1707616800 26.0400 1707624000 26.0354 1707631200 26.0362 1707638400 26.0292 1707645600 26.0363 1707652800 26.0386 1707660000 26.0474 1707667200 26.0397 1707674400 26.0376 1707681600 26.0558 1707688800 26.0502 1707696000 26.0491 1707703200 26.0636 1707710400 26.0632 1707717600 26.0771 1707724800 26.0922 1707732000 26.0585 1707739200 26.0604 1707746400 26.0112 1707753600 26.0010 1707760800 26.0341 1707768000 26.0154 1707775200 26.0265 1707782400 26.0219 1707789600 26.0246 1707796800 26.0323 1707804000 26.0333 1707811200 26.0389 1707818400 26.0274 1707825600 26.0286 1707832800 26.0249 1707840000 26.0295 1707847200 26.0479 1707854400 26.0473 1707861600 26.0498 1707868800 26.0419 1707876000 26.0430 1707883200 26.0411 1707890400 26.0467 1707897600 26.0435 1707904800 26.0478 1707912000 26.0485 1707919200 26.0526 1707926400 26.0315 1707933600 26.0267 1707940800 26.0351 1707948000 26.0376 1707955200 26.0342 1707962400 26.0184 1707969600 26.0262 1707976800 26.0290 1707984000 26.0396 1707991200 26.0398 1707998400 26.0370 1708005600 26.0388 1708012800 26.0271 1708020000 26.0769 1708027200 26.0708 1708034400 26.0747 1708041600 26.0705 1708048800 26.0694 1708056000 26.0663 1708063200 26.0611 1708070400 26.0706 1708077600 26.0627 1708084800 26.0659 1708092000 24.5664 1708099200 26.0577 1708106400 26.0710 1708113600 26.0608 1708120740 26.0585 1708128000 26.0480 1708135200 26.0573 1708142400 26.0594 1708149600 26.0665 1708156800 26.0499 1708164000 26.0625 1708171200 26.0584 1708178400 26.0617 1708185600 26.0503 1708192800 26.0516 1708200000 26.0558 1708207200 26.0640 1708214400 26.0587 1708221600 26.0366 1708228800 26.0605 1708236000 26.0526 1708243200 26.0580 1708250400 26.0598 1708257600 26.0570 1708264800 26.0597 1708272000 24.9192 1708286400 25.6216 1708293600 26.0660 1708300800 26.0653 1708308000 24.9223 1708315200 26.0636 1708322400 26.0618 1708329600 26.0620 1708336800 26.0759 1708344000 26.0674 1708351200 26.0746 1708358400 26.0710 1708365600 26.0579 1708372800 26.0647 1708380000 26.0592 1708387200 26.0590 1708394400 26.0631 1708401600 26.0648 1708408800 26.0597 1708416000 26.0308 1708423200 26.0400 1708430400 26.0613 1708437600 26.0596 1708444800 26.0752 1708452000 26.0823 1708459200 26.0895 1708466400 26.0865 1708473600 26.0889 1708480800 25.7309 1708488000 26.0916 1708495200 26.0927 1708502400 26.0794 1708509600 26.0773 1708516800 26.0816 1708524000 26.0868 1708531200 26.0791 1708538400 26.0904 1708545600 26.0898 1708552800 26.0857 1708560000 26.0774 1708567200 26.0851 1708574400 26.0810 1708581600 27.3370 1708588800 27.3464 1708596000 27.3284 1708603200 27.3272 1708610400 27.3228 1708617600 27.3265 1708624800 27.3219 1708632000 27.3193 1708639200 27.3297 1708646400 27.3306 1708653600 27.3248 1708660800 27.3083 1708668000 26.2002 1708675200 27.3134 1708682400 27.3061 1708689600 27.2994 1708696800 27.3052 1708704000 27.3006 1708711200 27.2968 1708718400 27.2905 1708725600 27.2914 1708732800 27.2873 1708740000 27.2878 1708747200 27.2914 1708754400 26.1664 1708761600 27.2886 1708768800 27.2859 1708776000 27.2842 1708783200 27.2805 1708790400 27.2823 1708797600 27.2851 1708804800 27.2661 1708812000 27.2960 1708819200 27.2910 1708826400 27.2933 1708833600 27.3203 1708840800 27.3214 1708848000 27.3097 1708855200 27.3073 1708862400 27.3049 1708869600 27.3041 1708876800 27.3048 1708884000 27.3029 1708891200 27.3035 1708898400 27.3075 1708912800 27.3248 1708920000 27.3264 1708927200 27.3334 1708934400 27.3228 1708941600 27.3272 1708948800 27.3109 1708956000 27.3242 1708963200 27.3362 1708970400 27.3287 1708977600 27.3372 1708984800 27.3368 1708992000 27.3363 1708999200 27.3339 1709006400 27.3333 1709013600 27.3353 1709020800 27.3344 1709028000 27.3381 1709035200 27.3411 1709042400 27.3374 1709049600 27.3432 1709056800 27.3427 1709064000 26.1719 1709071200 27.3391 1709078400 27.3301 1709085600 27.3223 1709092800 26.1577 1709100000 27.3089 1709107200 27.3088 1709114400 27.3053 1709121600 27.3128 1709128800 27.3110 1709136000 27.2977 1709143200 27.2971 1709150400 27.3072 1709157600 27.3144 1709164800 27.3125 1709172000 27.3181 1709179200 27.3146 1709186400 27.3202 1709193600 27.3385 1709200800 27.3325 1709208000 27.3362 1709215200 27.3399 1709222400 27.3350 1709229600 27.3478 1709236800 27.3284 1709244000 27.3453 1709251200 27.3362 1709258400 27.3395 1709265600 27.3365 1709272800 27.3563 1709280000 27.3516 1709287200 27.3296 1709294400 27.3276 1709301600 27.3264 1709308800 27.3222 1709316000 27.3091 1709323200 27.3229 1709330400 27.3241 1709337600 27.3129 1709344800 27.3240 1709352000 27.3240 1709359200 27.3239 1709366400 27.3298 1709373600 27.3297 1709380800 27.3289 1709388000 27.3202 1709395200 27.3221 1709402400 27.3362 1709409600 27.3370 1709416800 27.3355 1709424000 27.3342 1709431200 27.3323 1709438400 27.3326 1709445600 27.3368 1709452800 27.3333 1709460000 27.3303 1709467200 27.3366 1709474400 27.3389 1709481600 27.3292 1709488800 27.3368 1709496000 27.3309 1709503200 27.3368 1709510400 27.3389 1709517600 27.3603 1709524800 27.3589 1709532000 27.3616 1709539200 27.3583 1709546400 27.3536 1709553600 27.3620 1709560800 27.3545 1709568000 27.3492 1709575200 27.3536 1709582400 27.3464 1709589600 27.3476 1709596800 27.3541 1709604000 27.3607 1709611200 27.3597 1709618400 27.3537 1709625600 27.3545 1709632800 27.3307 1709640000 27.3380 1709647200 27.3359 1709654400 27.3279 1709661600 27.3264 1709668800 27.3323 1709676000 27.3252 1709683200 27.3395 1709690400 27.3332 1709697600 27.3244 1709704800 27.3175 1709712000 27.3244 1709719200 27.3313 1709726400 27.3326 1709733600 27.3246 1709740800 27.3248 1709748000 27.3168 1709755200 27.3262 1709762400 27.3368 1709769600 27.3293 1709776800 27.3329 1709784000 27.3359 1709791200 27.3265 1709798400 27.3379 1709805600 27.3454 1709812800 27.3358 1709820000 27.3268 1709827200 27.3244 1709834400 27.3380 1709841600 27.3152 1709848800 27.3141 1709856000 27.3219 1709863200 27.3180 1709870400 27.3252 1709877600 27.3430 1709884800 27.3179 1709892000 27.3142 1709899200 27.3155 1709906400 27.3073 1709913600 27.3047 1709920800 27.3049 1709928000 27.2924 1709935200 27.3046 1709942400 27.3066 1709949600 27.3110 1709956800 27.3052 1709964000 27.3065 1709971200 27.3059 1709978400 27.3015 1709985600 27.3127 1709992800 26.0488 1710000000 27.3024 1710007200 27.3074 1710014400 27.3058 1710021600 27.3105 1710028800 27.2936 1710036000 27.3183 1710043200 27.3081 1710050400 27.3072 1710057600 27.3074 1710064800 27.3057 1710072000 27.3041 1710079200 27.3177 1710086400 27.3138 1710093600 27.3114 1710100800 27.3180 1710108000 27.3115 1710115200 27.3037 1710122400 27.3109 1710129600 27.3116 1710136800 27.3135 1710144000 27.3032 1710151200 27.3014 1710158400 27.2972 1710165600 27.2964 1710172800 27.2967 1710180000 27.2977 1710187200 27.3083 1710194400 27.2919 1710201600 27.2951 1710208800 27.2969 1710216000 27.2877 1710223200 27.2985 1710230400 27.2862 1710237600 27.3170 1710244800 27.3047 1710252000 27.3033 1710259200 27.3005 1710266400 27.3125 1710273600 27.3082 1710280800 27.3142 1710288000 27.3095 1710295200 27.3024 1710302400 27.3095 1710309600 27.2886 1710316800 27.3112 1710324000 27.3065 1710331200 27.2986 1710338400 27.3057 1710345600 27.3063 1710352800 27.3054 1710360000 27.2935 1710367200 27.3048 1710374400 27.3049 1710381600 27.3160 1710388800 27.3162 1710396000 27.3139 1710403200 27.2600 1710410400 27.2717 1710417600 27.2740 1710424800 27.2683 1710432000 27.2605 1710439200 27.2664 1710446400 27.2659 1710453600 27.2810 1710460800 27.2664 1710468000 27.2720 1710475200 27.2885 1710482400 27.2653 1710489600 27.2926 1710496800 27.2669 1710504000 27.2905 1710511200 26.0543 1710518400 27.2682 1710525600 27.2863 1710532800 27.2839 1710540000 27.2822 1710547200 27.2830 1710554400 26.0571 1710561600 26.0527 1710568800 26.0503 1710576000 26.0510 1710583200 26.0512 1710590400 26.0470 1710597600 26.0566 1710604800 26.0564 1710612000 26.0634 1710619200 27.2849 1710626400 27.2810 1710633600 27.2810 1710640800 27.2835 1710648000 27.2803 1710655200 27.3011 1710662400 27.2764 1710669600 27.2824 1710676800 27.2826 1710684000 27.2825 1710691200 27.2872 1710698400 27.2850 1710705600 27.2780 1710712800 27.2865 1710720000 27.2825 1710727200 27.2821 1710734400 26.6368 1710741600 27.2764 1710748800 27.2745 1710756000 27.1540 1710763200 27.1799 1710770400 26.4345 1710777600 26.6186 1710784800 27.3207 1710792000 27.3027 1710799200 27.3033 1710806400 27.3009 1710813600 27.2659 1710820800 27.2905 1710828000 27.2558 1710835200 27.2888 1710842400 27.2882 1710849600 27.2800 1710856800 27.2828 1710864000 27.2778 1710871200 27.2734 1710878400 27.2682 1710885600 27.2780 1710892800 27.2738 1710900000 27.2997 1710907200 27.2730 1710914400 27.2823 1710921600 27.2761 1710928800 27.2705 1710936000 27.2754 1710943200 27.2753 1710950400 27.2802 1710957600 26.0169 1710964800 27.3026 1710972000 27.2988 1710979200 27.2728 1710986400 27.2795 1710993600 27.2787 1711000800 27.2771 1711008000 27.2731 1711015200 27.2820 1711022400 27.2721 1711029600 27.2786 1711036800 27.2782 1711044000 27.2784 1711051200 27.2813 1711058400 27.2999 1711065600 27.2720 1711072800 27.2780 1711080000 27.3027 1711087200 27.2741 1711094400 27.2967 1711101600 27.2793 1711108800 26.1370 1711116000 26.1523 1711123200 27.3010 1711130400 27.2958 1711137600 27.2902 1711144800 27.3152 1711152000 27.2964 1711159200 27.2930 1711166400 27.2906 1711173600 27.2933 1711180800 27.2927 1711188000 27.2909 1711195200 27.2874 1711202400 27.2877 1711209600 27.2831 1711216800 26.1432 1711224000 27.2795 1711231200 27.3077 1711238400 27.2835 1711245600 26.1460 1711252800 27.2885 1711260000 27.2882 1711267200 27.2816 1711274400 27.2832 1711281600 27.2816 1711288800 27.2891 1711296000 27.2868 1711303200 27.2938 1711310400 27.2768 1711317600 27.3173 1711324800 27.3147 1711332000 27.3235 1711339200 27.3205 1711346400 27.3334 1711353600 27.3332 1711360800 27.3262 1711368000 27.3379 1711375200 27.3375 1711382400 27.3388 1711389600 27.3405 1711396800 27.3305 1711404000 27.3352 1711411200 27.3365 1711418400 27.3326 1711425600 27.3319 1711432800 27.3302 1711440000 27.3539 1711447200 27.3331 1711454400 27.3306 1711461600 27.3282 1711468800 27.3489 1711476000 27.3317 1711483200 27.3399 1711490400 27.3627 1711497600 27.3786 1711504800 27.3419 1711512000 27.3387 1711519200 27.3422 1711526400 27.3457 1711533600 27.3550 1711540800 27.3568 1711548000 27.3512 1711555200 27.3594 1711562400 27.3558 1711569600 27.3429 1711576800 27.3420 1711584000 27.3418 1711591200 27.3430 1711598400 27.3406 1711605600 27.3450 1711612800 27.2990 1711620000 27.3278 1711627200 27.3244 1711634400 27.3278 1711641600 27.3243 1711648800 27.3516 1711656000 27.3194 1711663200 27.3136 1711670400 27.3060 1711677600 27.3098 1711684800 27.3162 1711692000 27.3238 1711699200 27.3596