1051972140 4.1515 1051979340 4.1543 1051986540 4.1515 1051993740 4.1543 1052000940 4.1515 1052008140 4.1570 1052015340 4.1515 1052022540 4.1543 1052029740 4.1515 1052036940 4.1492 1052044140 4.1464 1052051340 4.1708 1052058540 4.1515 1052065740 4.1543 1052072940 4.1543 1052080140 4.1515 1052087340 4.1488 1052094540 4.1515 1052101740 4.1612 1052108940 4.1448 1052116140 4.1744 1052123340 4.1572 1052130540 4.1545 1052137740 4.1549 1052173020 4.1865 1052180220 4.1919 1052187420 4.2189 1052194620 4.2520 1052201820 4.1843 1052209020 4.1865 1052216220 4.2162 1052223420 4.1865 1052230620 4.1811 1052237820 4.1838 1052245020 4.1811 1052252220 4.1946 1052259420 4.1892 1052266620 4.1919 1052273820 4.1946 1052281020 4.2216 1052288220 4.1919 1052295420 4.1919 1052302620 4.1865 1052309820 4.1698 1052317020 4.1698 1052324220 4.1887 1052331420 4.0131 1052338620 4.0079 1052345820 4.0052 1052353020 4.0079 1052360220 3.9921 1052367420 4.0053 1052374620 4.0000 1052381820 4.0052 1052389020 4.1868 1052396220 4.0132 1052403420 4.0132 1052410620 4.0105 1052417820 4.0261 1052425020 4.0209 1052432220 4.0235 1052439420 4.1488 1052446620 4.0157 1052453820 4.0131 1052461020 4.0209 1052468220 4.0183 1052475420 4.0286 1052482620 4.0312 1052489820 4.0182 1052497020 4.0156 1052504220 4.0182 1052511420 4.0313 1052518620 4.0234 1052525820 4.0182 1052533020 4.0284 1052540220 4.0284 1052547420 4.0284 1052554620 4.0284 1052561820 4.0284 1052569020 4.0233 1052576220 4.0233 1052583420 4.0568 1052590620 4.0284 1052597820 4.0284 1052605020 4.0233 1052612220 4.0258 1052619420 4.0233 1052626620 4.0284 1052633820 4.0258 1052641020 4.0335 1052648220 4.0335 1052655420 4.0361 1052662620 4.0336 1052669820 4.0439 1052677020 4.0879 1052684220 4.0336 1052691420 4.0412 1052698620 4.0438 1052705820 4.0412 1052713020 3.9798 1052720220 3.9798 1052727420 3.9773 1052734620 3.9773 1052741820 4.0050 1052749020 4.0911 1052756220 4.1432 1052763420 4.0935 1052770620 4.0883 1052777820 4.2097 1052785020 4.0079 1052792220 4.1016 1052806620 4.0192 1052813820 4.1452 1052821020 4.0796 1052835420 4.2105 1052842620 4.0968 1052849820 4.1975 1052857020 4.2951 1052864220 4.0291 1052871420 4.0500 1052878620 4.3500 1052885820 4.0721 1052893020 4.0000 1052907420 4.2099 1052914620 4.0984 1052921820 4.0272 1052929020 4.1282 1052950620 3.9696 1053051900 3.9823 1053059100 3.9318 1053066300 3.9342 1053073500 3.9318 1053080700 3.9266 1053087900 3.9268 1053095100 3.9320 1053102300 3.9646 1053109500 3.9318 1053116700 3.9318 1053123900 3.9345 1053131100 3.9372 1053138300 3.9372 1053145500 3.9523 1053152700 3.9497 1053159900 3.9497 1053167100 3.9271 1053174300 3.9296 1053181500 3.9244 1053188700 3.9219 1053195900 3.9621 1053203100 3.9219 1053210300 3.9244 1053217500 3.9194 1053224700 3.9219 1053231900 3.9194 1053239100 3.9722 1053246300 3.9291 1053253500 3.9316 1053260700 3.9316 1053267900 3.9112 1053275100 3.9086 1053282300 3.9086 1053289500 3.9086 1053296700 3.9086 1053303900 3.9086 1053311100 3.9086 1053318300 3.9112 1053325500 3.9268 1053332700 3.9472 1053339900 3.9322 1053347100 3.9246 1053354300 3.9749 1053361500 3.9246 1053368700 3.9624 1053375900 4.0175 1053383100 3.9674 1053390300 3.9674 1053397500 3.9674 1053404700 3.9724 1053411900 4.0758 1053419100 3.9499 1053426300 3.9598 1053433500 3.9599 1053440700 3.9098 1053447900 3.9424 1053455100 3.9400 1053464640 3.9625 1053471840 3.9975 1053479040 3.9650 1053486240 3.9650 1053493440 3.9700 1053500640 3.9300 1053507840 3.9450 1053515040 3.9350 1053522240 3.9398 1053529440 4.0000 1053536640 3.9102 1053543840 3.9077 1053551040 3.9202 1053558240 3.9200 1053565440 3.9175 1053572640 3.9175 1053579840 3.9200 1053587040 3.9175 1053594240 3.8950 1053601440 3.9073 1053608640 3.9200 1053615840 3.9323 1053623040 3.8947 1053630240 3.8922 1053637440 3.8947 1053644640 3.8922 1053651840 3.9749 1053659040 3.9148 1053666240 3.8945 1053673440 3.9148 1053680640 3.9150 1053687840 3.8922 1053695040 3.9148 1053702240 3.8872 1053709440 3.8897 1053716640 3.8872 1053723840 3.9027 1053731040 3.8953 1053738240 3.9002 1053745440 3.9027 1053752640 3.9027 1053759840 3.9002 1053767040 3.9052 1053774240 3.9377 1053781440 3.9675 1053788640 3.9425 1053795840 3.9027 1053803040 3.9002 1053810240 3.9027 1053817440 3.9002 1053824640 3.9027 1053831840 3.9002 1053839040 3.9250 1053846240 3.9202 1053853440 3.9227 1053860640 3.9252 1053867840 3.9424 1053875040 3.9052 1053882240 3.9100 1053889440 3.9100 1053896640 3.9100 1053903840 3.9100 1053911040 3.9100 1053918240 3.9023 1053925440 3.9023 1053932640 3.9020 1053939840 3.8972 1053947040 3.8997 1053954240 3.8997 1053961440 3.9123 1053968640 3.9298 1053975840 3.9198 1053983040 3.9774 1053990240 3.9091 1053997440 3.9095 1054004640 3.9146 1054011840 3.9146 1054019040 3.9023 1054026240 3.9073 1054033440 3.8947 1054040640 3.9048 1054047840 3.9273 1054055040 3.9273 1054062240 3.9273 1054069440 3.9273 1054076640 3.9373 1054083840 3.9295 1054091040 3.9231 1054098240 3.9231 1054105440 3.9253 1054112640 3.9736 1054119840 3.8886 1054127040 3.8985 1054134240 3.8985 1054141440 3.9007 1054148640 3.9029 1054155840 3.9007 1054163040 3.8980 1054170240 3.8761 1054177440 3.9313 1054184640 3.9314 1054191840 3.9314 1054199040 3.9602 1054206240 3.9270 1054213440 3.8698 1054220640 3.8698 1054227840 3.8473 1054235040 3.8521 1054242240 3.8304 1054249440 3.8304 1054256640 3.8277 1054263840 3.8274 1054271040 3.8533 1054278240 3.8378 1054285440 3.8649 1054292640 3.8352 1054299840 3.8468 1054307040 3.8217 1054314240 3.8500 1054321440 3.8134 1054328640 3.7664 1054335840 3.7664 1054343040 3.7686 1054350240 3.7686 1054357440 3.7664 1054364640 3.7664 1054371840 3.7768 1054379040 3.7632 1054386240 3.7697 1054393440 3.7901 1054400640 3.7687 1054407840 3.7709 1054415040 3.7709 1054422240 3.7731 1054579920 3.8076 1054587120 3.7960 1054594320 3.8511 1054601520 3.8533 1054608720 3.8511 1054615920 3.8527 1054623120 3.8492 1054630320 3.8698 1054637520 3.8664 1054644720 3.8720 1054651920 3.8587 1054659120 3.9119 1054666320 3.9137 1054673520 3.9734 1054680720 3.9823 1054687920 3.9647 1054695120 3.9603 1054702320 3.9603 1054709520 3.9691 1054716720 3.9335 1054723920 3.9580 1054731120 3.9158 1054738320 3.8983 1054745520 3.9892 1054752720 3.9718 1054759920 3.9544 1054767120 3.9284 1054774320 3.9242 1054781520 3.9199 1054788720 3.9892 1054795920 3.9719 1054803120 3.9806 1054810320 3.9570 1054817520 3.9763 1054824720 3.9784 1054831920 3.9677 1054839120 3.9741 1054846320 3.9741 1054853520 3.9871 1054860720 3.9849 1054867920 3.9979 1054875120 3.9309 1054882320 3.9290 1054889520 3.9145 1054896720 3.8987 1054903920 3.9316 1054911120 3.8718 1054918320 3.8447 1054925520 3.8532 1054932720 3.8447 1054939920 3.8702 1054947120 3.8511 1054954320 3.8681 1054961520 3.8681 1054968720 3.8872 1054975920 3.9085 1054983120 3.8803 1054990320 3.9295 1054997520 3.8830 1055004720 3.8894 1055011920 3.8894 1055019120 3.8915 1055026320 4.0384 1055033520 3.8651 1055040720 3.8694 1055047920 3.8715 1055055120 3.8694 1055062320 3.9143 1055069520 3.8715 1055076720 3.8830 1055083920 4.7570 1055091120 4.7780 1055098320 4.6583 1055105520 4.6583 1055112720 4.6583 1055119920 4.6489 1055127120 4.6489 1055134320 4.6505 1055141520 4.6520 1055148720 4.6331 1055155920 4.7095 1055163120 4.6576 1055170320 4.6632 1055177520 4.6568 1055184720 4.6660 1055191920 4.6597 1055199120 4.6618 1055206320 4.7301 1055213520 4.7301 1055220720 4.9034 1055227920 4.9036 1055235120 4.9458 1055242320 4.9378 1055249520 4.9518 1055256720 4.9257 1055263920 4.9316 1055271120 4.9478 1055278320 4.9237 1055285520 4.9172 1055292720 4.9959 1055299920 4.8223 1055307120 4.8326 1055314320 4.8282 1055321520 4.6531 1055328720 4.7082 1055335920 4.6545 1055343120 4.7686 1055350320 4.6993 1055357520 4.7059 1055364720 4.6928 1055371920 4.6536 1055379120 4.6377 1055386320 4.6285 1055393520 4.6458 1055400720 4.6350 1055407920 4.6371 1055415120 4.6328 1055422320 4.6413 1055429520 4.6377 1055436720 4.6667 1055443920 4.6783 1055451120 4.6717 1055458320 4.6849 1055465520 4.6725 1055472720 4.6573 1055479920 4.6573 1055487120 4.6573 1055494320 3.7723 1055501520 3.7601 1055508720 3.7910 1055515920 3.7640 1055523120 3.8004 1055530320 3.7991 1055537520 3.7964 1055544720 3.7534 1055551920 3.7534 1055559120 3.7573 1055566320 3.7556 1055573520 3.7730 1055580720 3.7820 1055587920 3.7735 1055595120 3.7830 1055602320 3.7808 1055609520 3.7780 1055616720 3.7534 1055623920 3.7534 1055631120 3.7534 1055638320 3.7483 1055645520 3.7540 1055652720 3.7562 1055659920 3.7540 1055667120 3.7511 1055674320 3.7534 1055681520 3.7511 1055688720 3.7584 1055695920 3.7584 1055703120 3.7584 1055710320 3.7960 1055717520 3.7978 1055724720 3.8031 1055731920 3.7843 1055739120 3.7820 1055746320 3.7820 1055753520 3.7825 1055760720 3.7960 1055767920 3.7623 1055775120 3.7556 1055782320 3.7534 1055789520 3.7656 1055796720 3.7612 1055803920 3.7661 1055811120 3.7911 1055818320 3.8089 1055825520 3.8062 1055832720 3.8044 1055839920 3.8022 1055847120 3.7897 1055854320 3.8125 1055861520 3.7785 1055868720 3.7902 1055875920 3.7897 1055883120 3.7946 1055890320 3.8198 1055897520 3.7699 1055904720 3.7677 1055911920 3.7677 1055919120 3.7677 1055926320 3.7672 1055933520 3.7694 1055940720 3.7694 1055947920 3.7694 1055955120 3.7650 1055962320 3.7650 1055969520 3.7422 1055976720 3.7444 1055983920 3.7372 1055991120 3.7494 1055998320 3.7517 1056005520 3.7566 1056012720 3.7594 1056019920 3.7572 1056027120 3.7599 1056034320 3.7797 1056041520 3.7709 1056048720 3.7599 1056055920 3.7974 1056063120 3.7599 1056070320 3.7429 1056077520 3.7538 1056084720 3.7451 1056091920 3.7560 1056099120 3.7780 1056106320 3.7741 1056113520 3.7785 1056120720 3.7792 1056127920 3.7763 1056135120 3.7824 1056142320 3.7807 1056149520 3.7868 1056156720 3.7895 1056163920 3.7895 1056171120 3.7917 1056178320 3.7895 1056185520 3.7881 1056192720 3.7868 1056199920 3.7925 1056207120 3.8330 1056214320 3.8352 1056221520 3.8330 1056228720 3.8330 1056235920 3.8308 1056243120 3.8330 1056250320 3.8484 1056257520 3.8505 1056264720 3.8484 1056271920 3.8308 1056279120 3.8286 1056286320 3.8286 1056293520 3.8308 1056300720 3.8396 1056307920 3.8264 1056315120 3.8242 1056322320 3.8268 1056329520 3.8249 1056336720 3.8249 1056343920 3.8188 1056351120 3.8188 1056358320 3.7807 1056365520 3.7734 1056372720 3.7712 1056379920 3.7739 1056387120 3.7674 1056394320 3.7826 1056401520 3.7982 1056408720 3.8022 1056415920 3.7956 1056423120 3.8044 1056430320 3.8106 1056437520 3.7912 1056444720 3.7675 1056451920 3.7719 1056459120 3.7741 1056466320 3.7741 1056473520 3.7741 1056480720 3.7746 1056487920 3.7763 1056495120 3.7746 1056502320 3.7746 1056509520 3.7746 1056516720 3.7768 1056523920 3.7746 1056531120 3.7790 1056538320 3.8043 1056545520 3.8043 1056552720 3.8261 1056559920 3.8221 1056567120 3.8348 1056574320 3.8587 1056581520 3.7582 1056588720 3.7582 1056595920 3.7620 1056603120 3.7620 1056610320 3.7571 1056617520 3.7451 1056624720 3.7603 1056631920 3.7451 1056639120 3.7691 1056646320 3.7538 1056653520 3.7217 1056660720 3.7217 1056667920 3.7217 1056675120 3.7174 1056682320 3.7419 1056689520 3.7130 1056696720 3.7155 1056703920 3.7180 1056711120 3.7180 1056718320 3.7090 1056725520 3.6943 1056732720 3.6996 1056739920 3.6996 1056747120 3.7096 1056754320 3.7102 1056761520 3.7102 1056768720 3.7190 1056775920 3.7102 1056783120 3.7102 1056790320 3.7050 1056797520 3.7028 1056804720 3.7050 1056811920 3.7190 1056819120 3.7158 1056826320 3.7543 1056833520 3.7298 1056840720 3.7124 1056847920 3.7174 1056855120 3.7168 1056862320 3.7484 1056869520 3.7227 1056876720 3.7215 1056883920 3.7227 1056891120 3.7190 1056898320 3.7190 1056905520 3.7190 1056912720 3.7190 1056919920 3.7211 1056927120 3.7233 1056934320 3.7211 1056941520 3.7190 1056948720 3.7190 1056955920 3.7190 1056963120 3.7174 1056970320 3.7370 1056977520 3.7587 1056984720 3.7217 1056991920 3.7174 1056999120 3.7196 1057006320 3.7196 1057013520 3.7196 1057020720 3.7196 1057027920 3.7196 1057035120 3.7196 1057042320 3.7146 1057049520 3.7168 1057056720 3.7190 1057063920 3.7168 1057071120 3.7146 1057078320 3.7146 1057085520 3.7146 1057092720 3.7140 1057099920 3.7168 1057107120 3.7158 1057114320 3.7158 1057121520 3.6508 1057128720 3.6508 1057135920 3.6508 1057143120 3.6706 1057150320 3.6349 1057157520 3.6342 1057164720 3.6342 1057171920 3.6887 1057179120 3.6910 1057186320 3.6888 1057193520 3.6918 1057200720 3.6968 1057207920 3.6961 1057215120 3.7078 1057222320 3.7056 1057229520 3.7500 1057236720 3.7342 1057243920 3.7489 1057251120 3.7478 1057258320 3.7428 1057265520 3.7395 1057272720 3.7417 1057279920 3.7389 1057287120 3.7389 1057294320 3.7412 1057301520 3.7389 1057308720 3.7373 1057315920 3.7373 1057323120 3.7373 1057330320 3.7862 1057337520 3.8107 1057344720 3.8107 1057351920 3.7840 1057359120 3.7840 1057366320 3.7840 1057373520 3.7840 1057380720 3.7840 1057387920 3.7840 1057395120 3.7835 1057402320 3.7969 1057409520 3.7879 1057416720 3.7879 1057423920 3.7879 1057431120 3.7884 1057438320 3.7884 1057445520 3.7929 1057452720 3.7906 1057459920 3.7906 1057467120 3.8624 1057474320 3.8272 1057481520 3.8318 1057488720 3.7773 1057495920 3.7327 1057503120 3.7305 1057510320 3.7305 1057517520 3.7344 1057524720 3.7321 1057531920 3.7321 1057539120 3.7321 1057546320 3.7634 1057553520 3.7321 1057560720 3.7326 1057567920 3.7277 1057575120 3.7522 1057582320 3.7461 1057589520 3.7283 1057596720 3.7283 1057603920 3.7840 1057611120 3.7283 1057618320 3.7283 1057625520 3.7271 1057632720 3.7277 1057639920 3.8107 1057647120 3.7283 1057654320 3.6949 1057661520 3.6949 1057668720 3.6949 1057675920 3.7067 1057683120 3.6904 1057690320 3.6904 1057697520 3.6904 1057704720 3.6927 1057711920 3.7305 1057719120 3.7327 1057726320 3.7305 1057733520 3.7305 1057740720 3.7273 1057747920 3.7273 1057755120 3.7273 1057762320 3.7361 1057769520 3.7406 1057776720 3.7378 1057783920 3.7456 1057791120 3.7588 1057798320 3.7478 1057805520 3.7682 1057812720 3.7361 1057819920 3.7753 1057827120 3.7824 1057834320 3.7373 1057841520 3.7351 1057848720 3.7152 1057855920 3.7401 1057863120 3.7329 1057870320 3.7687 1057877520 3.8088 1057884720 3.7780 1057891920 3.7785 1057899120 3.7692 1057906320 3.7560 1057913520 3.7647 1057920720 3.7620 1057927920 3.7647 1057935120 3.7625 1057942320 3.7625 1057949520 3.7625 1057956720 3.7756 1057963920 3.7756 1057971120 3.7707 1057978320 3.7707 1057985520 3.7751 1057992720 3.7800 1057999920 3.7336 1058007120 3.6965 1058014320 3.6965 1058021520 3.6965 1058028720 3.6980 1058035920 3.6989 1058043120 3.6982 1058050320 3.6982 1058057520 3.6982 1058064720 3.6982 1058071920 3.7219 1058079120 3.7219 1058086320 3.7219 1058093520 3.8102 1058100720 3.7478 1058107920 3.7659 1058115120 3.7571 1058122320 3.7626 1058129520 3.7560 1058136720 3.7560 1058143920 3.7604 1058151120 3.7528 1058158320 3.7621 1058165520 3.7934 1058172720 3.7741 1058179920 3.7812 1058187120 3.7812 1058194320 3.7795 1058201520 3.7948 1058208720 3.7926 1058215920 3.7843 1058223120 3.7848 1058230320 3.7843 1058237520 3.7843 1058244720 3.7746 1058251920 3.8061 1058259120 3.7996 1058266320 3.8083 1058273520 3.7974 1058280720 3.7783 1058287920 3.7766 1058295120 3.7717 1058302320 3.7744 1058309520 3.7778 1058316720 3.7744 1058323920 3.7744 1058331120 3.7939 1058338320 3.7787 1058345520 3.7749 1058352720 3.7763 1058359920 3.7819 1058367120 3.7763 1058374320 3.7694 1058381520 3.7763 1058388720 3.7387 1058395920 3.7408 1058403120 3.7300 1058410320 3.7809 1058417520 3.8056 1058424720 3.7087 1058431920 3.7019 1058439120 3.8553 1058446320 3.7672 1058453520 3.7478 1058460720 3.7732 1058467920 3.7586 1058475120 3.7468 1058482320 3.7522 1058489520 3.8430 1058496720 3.7253 1058503920 3.7017 1058511120 3.7527 1058518320 3.7889 1058525520 3.8294 1058532720 3.7794 1058539920 3.7527 1058547120 3.7613 1058554320 3.7543 1058561520 3.7722 1058568720 3.7814 1058575920 3.7909 1058583120 3.8039 1058590320 3.7905 1058597520 3.7905 1058604720 3.7931 1058611920 3.7931 1058619120 3.7931 1058626320 3.7909 1058633520 3.7888 1058640720 3.7909 1058647920 3.7935 1058655120 3.7914 1058662320 3.7914 1058669520 3.7892 1058676720 3.7892 1058683920 3.7879 1058691120 3.7862 1058698320 3.7862 1058705520 3.7543 1058712720 3.7565 1058719920 3.7511 1058727120 3.7511 1058734320 3.7505 1058741520 3.7527 1058748720 3.7532 1058755920 3.7511 1058763120 3.7511 1058770320 3.7425 1058777520 3.7495 1058784720 3.7473 1058791920 3.7543 1058799120 3.7756 1058806320 3.8358 1058813520 3.7953 1058820720 3.7846 1058827920 3.7714 1058835120 3.7607 1058842320 3.7585 1058849520 3.7580 1058856720 3.7842 1058863920 3.7697 1058871120 3.7697 1058878320 3.7591 1058885520 3.7612 1058892720 3.7591 1058899920 3.7591 1058907120 3.7569 1058914320 3.7505 1058921520 3.7676 1058928720 3.7889 1058935920 3.8219 1058943120 3.8209 1058950320 3.7932 1058957520 3.7932 1058964720 3.7846 1058971920 3.7885 1058979120 3.7889 1058986320 3.7719 1058993520 3.7719 1059000720 3.7740 1059007920 3.7719 1059015120 3.7735 1059022320 3.7783 1059029520 3.7756 1059036720 3.7863 1059043920 3.7821 1059051120 3.7821 1059058320 3.7816 1059065520 3.7773 1059072720 3.7783 1059079920 3.7787 1059087120 3.7787 1059094320 3.7830 1059101520 3.7766 1059108720 3.7872 1059115920 3.7719 1059123120 3.7639 1059130320 3.7591 1059137520 3.7825 1059144720 3.7638 1059151920 3.7441 1059159120 3.7661 1059166320 3.7661 1059173520 3.7682 1059180720 3.7634 1059187920 3.7255 1059195120 3.7208 1059202320 3.7208 1059209520 3.7607 1059216720 3.7564 1059223920 3.7564 1059231120 3.7564 1059238320 3.7735 1059245520 3.7709 1059252720 3.7564 1059259920 3.7591 1059267120 3.7591 1059274320 3.7697 1059281520 3.8209 1059288720 3.7671 1059295920 3.7702 1059303120 3.7702 1059310320 3.7702 1059317520 3.7681 1059324720 3.7681 1059331920 3.7655 1059339120 3.7681 1059346320 3.8043 1059353520 3.7676 1059360720 3.7676 1059367920 3.8316 1059375120 3.7915 1059382320 3.7702 1059389520 3.7749 1059396720 3.7754 1059403920 3.7932 1059411120 3.7903 1059418320 3.7881 1059425520 3.7881 1059432720 3.7881 1059439920 3.7881 1059447120 3.7881 1059454320 3.8748 1059461520 3.8748 1059468720 3.8058 1059475920 3.7934 1059483120 3.7949 1059490320 3.7977 1059497520 3.7957 1059504720 3.7957 1059511920 3.7911 1059519120 3.7950 1059526320 3.7911 1059533520 3.7888 1059540720 3.7911 1059547920 3.7988 1059555120 3.7954 1059562320 3.7861 1059569520 3.7842 1059576720 3.7722 1059583920 3.7722 1059591120 3.7718 1059598320 3.7737 1059605520 3.7737 1059612720 3.7737 1059619920 3.7737 1059627120 3.7776 1059634320 3.7741 1059641520 3.7761 1059648720 3.7754 1059655920 3.7763 1059663120 3.7725 1059670320 3.7744 1059677520 3.7763 1059684720 3.7788 1059691920 3.7881 1059699120 3.7726 1059706320 3.8472 1059713520 3.7868 1059720720 3.7780 1059727920 3.7176 1059735120 3.7134 1059742320 3.7521 1059749520 3.7170 1059756720 3.8809 1059763920 3.7468 1059771120 3.7458 1059778320 3.7458 1059785520 3.7458 1059792720 3.7458 1059799920 3.7479 1059807120 3.7267 1059814320 3.7436 1059821520 3.7436 1059828720 3.7288 1059835920 3.7749 1059843120 3.7261 1059850320 3.7261 1059857520 3.7267 1059864720 3.7267 1059871920 3.7267 1059879120 3.7606 1059886320 3.7282 1059893520 3.7234 1059900720 3.7240 1059907920 3.7941 1059915120 3.7219 1059922320 3.7219 1059929520 3.7261 1059936720 3.7373 1059943920 3.7234 1059951120 3.7267 1059958320 3.7267 1059965520 3.7267 1059972720 3.7282 1059979920 3.7537 1059987120 3.7857 1059994320 3.8324 1060001520 3.7842 1060008720 3.7842 1060015920 3.7780 1060023120 3.7746 1060030320 3.7746 1060037520 3.7865 1060044720 3.7631 1060051920 3.7865 1060059120 3.7900 1060066320 3.7938 1060073520 3.7881 1060080720 3.7900 1060087920 3.7900 1060095120 3.7900 1060102320 3.7718 1060109520 3.7718 1060116720 3.7756 1060123920 3.7756 1060131120 3.7748 1060138320 3.7743 1060145520 3.7724 1060152720 3.7957 1060159920 3.7934 1060167120 3.8148 1060174320 3.7797 1060181520 3.7840 1060188720 3.7821 1060195920 3.7821 1060203120 3.7748 1060210320 3.7689 1060217520 3.7689 1060224720 3.7748 1060231920 3.7709 1060239120 3.7965 1060246320 3.8043 1060253520 3.7892 1060260720 3.7892 1060267920 3.7627 1060275120 3.7898 1060282320 3.7648 1060289520 3.7627 1060296720 3.7627 1060303920 3.7580 1060311120 3.7813 1060318320 3.7813 1060325520 3.7771 1060332720 3.7771 1060339920 3.7771 1060347120 3.7872 1060354320 3.8153 1060361520 3.7821 1060368720 3.7833 1060375920 3.7811 1060383120 3.8158 1060390320 3.7923 1060397520 3.7923 1060404720 3.7923 1060411920 3.7918 1060419120 3.7656 1060426320 3.7661 1060433520 3.7725 1060440720 3.7704 1060447920 3.7794 1060455120 3.7709 1060462320 3.7970 1060469520 3.7940 1060476720 3.7940 1060483920 3.8065 1060491120 3.7730 1060498320 3.7730 1060505520 3.7923 1060512720 3.7923 1060519920 3.8000 1060527120 3.7935 1060534320 3.7940 1060541520 3.7983 1060548720 3.7961 1060555920 3.7966 1060563120 3.7756 1060570320 3.7778 1060577520 3.7756 1060584720 3.7756 1060591920 3.9017 1060599120 3.7923 1060606320 3.7927 1060613520 3.7863 1060620720 3.7863 1060627920 3.7863 1060635120 3.7863 1060642320 3.7889 1060649520 3.7889 1060656720 3.7851 1060663920 3.7851 1060671120 3.7851 1060678320 3.7872 1060685520 3.8038 1060692720 3.7681 1060699920 3.7681 1060707120 3.7612 1060714320 3.7585 1060721520 3.7617 1060728720 3.7745 1060735920 3.7617 1060743120 3.7702 1060750320 3.7702 1060757520 3.7740 1060764720 3.7745 1060771920 3.7612 1060779120 3.7596 1060786320 3.7638 1060793520 3.7574 1060800720 3.7622 1060807920 3.7669 1060815120 3.7797 1060822320 3.7669 1060829520 3.7797 1060836720 3.7691 1060843920 3.7378 1060851120 3.7246 1060858320 3.7006 1060865520 3.7006 1060872720 3.7097 1060879920 3.7076 1060887120 3.7119 1060894320 3.8574 1060901520 3.7735 1060908720 3.7261 1060915920 3.7377 1060923120 3.7346 1060930320 3.7064 1060937520 3.7173 1060944720 3.7949 1060951920 3.7186 1060959120 3.7106 1060966320 3.7113 1060973520 3.7113 1060980720 3.7137 1060987920 3.7137 1060995120 3.7137 1061002320 3.7113 1061009520 3.7176 1061016720 3.7113 1061023920 3.7143 1061031120 3.7143 1061038320 3.7143 1061045520 3.7122 1061052720 3.7143 1061059920 3.7122 1061067120 3.7122 1061074320 3.7143 1061081520 3.7115 1061088720 3.7115 1061095920 3.7085 1061103120 3.7085 1061110320 3.7106 1061117520 3.7085 1061124720 3.7085 1061131920 3.7085 1061139120 3.7085 1061146320 3.7073 1061153520 3.7073 1061160720 3.7073 1061167920 3.7073 1061175120 3.7158 1061182320 3.7088 1061189520 3.7195 1061196720 3.7088 1061203920 3.7131 1061211120 3.7109 1061218320 3.7122 1061225520 3.7548 1061232720 3.7434 1061239920 3.7505 1061247120 3.7440 1061254320 3.7537 1061261520 3.7195 1061268720 3.7259 1061275920 3.7284 1061283120 3.7281 1061290320 3.7446 1061297520 3.7441 1061304720 3.7066 1061311920 3.7167 1061319120 3.7066 1061326320 3.7017 1061333520 3.7017 1061340720 3.7017 1061347920 3.7011 1061355120 3.7060 1061362320 3.7173 1061369520 3.7032 1061376720 3.7179 1061383920 3.7164 1061391120 3.7079 1061398320 3.7066 1061405520 3.8048 1061412720 3.7261 1061419920 3.7359 1061427120 3.7636 1061434320 3.6998 1061441520 3.6992 1061448720 3.6943 1061455920 3.6970 1061463120 3.6949 1061470320 3.7140 1061477520 3.7648 1061484720 3.7134 1061491920 3.7128 1061499120 3.7352 1061506320 3.6907 1061513520 3.6787 1061520720 3.6886 1061527920 3.7304 1061535120 3.7257 1061542320 3.7932 1061549520 3.7076 1061556720 3.7076 1061563920 3.7691 1061571120 3.7458 1061578320 3.7267 1061585520 3.7309 1061592720 3.7055 1061599920 3.7076 1061607120 3.7055 1061614320 3.6992 1061621520 3.6970 1061628720 3.7225 1061635920 3.7660 1061643120 3.7431 1061650320 3.7669 1061657520 3.7458 1061664720 3.7479 1061671920 3.7924 1061679120 3.7928 1061686320 3.7505 1061693520 3.7473 1061700720 3.7859 1061707920 3.8116 1061715120 3.7773 1061722320 3.8440 1061729520 3.8471 1061736720 3.7754 1061743920 3.7632 1061751120 3.7188 1061758320 3.7188 1061765520 3.7484 1061772720 3.7648 1061779920 3.7691 1061787120 3.7326 1061794320 3.7273 1061801520 3.7252 1061808720 3.7252 1061815920 3.7384 1061823120 3.7890 1061830320 3.7874 1061837520 3.7920 1061844720 3.7920 1061851920 3.7920 1061859120 3.7920 1061866320 3.8004 1061873520 3.8004 1061880720 3.7958 1061887920 3.8784 1061895120 3.8155 1061902320 3.8214 1061909520 3.8147 1061916720 3.8172 1061923920 3.8151 1061931120 3.7895 1061938320 3.7899 1061945520 3.8382 1061952720 3.7820 1061959920 3.8008 1061967120 3.8054 1061974320 3.8521 1061981520 3.7896 1061988720 3.7833 1061995920 3.7875 1062003120 3.7854 1062010320 3.8274 1062017520 3.7833 1062024720 3.7850 1062031920 3.7833 1062039120 3.7875 1062046320 3.7887 1062053520 3.7887 1062060720 3.7929 1062067920 3.7887 1062075120 3.7887 1062082320 3.7866 1062089520 3.7866 1062096720 3.7887 1062103920 3.8243 1062111120 3.7899 1062118320 3.7958 1062125520 3.7932 1062132720 3.7890 1062139920 3.8080 1062147120 3.8059 1062154320 3.8063 1062161520 3.8122 1062168720 3.8000 1062175920 3.7996 1062183120 3.7996 1062190320 3.8021 1062197520 3.8025 1062204720 3.8025 1062211920 3.8025 1062219120 3.8025 1062226320 3.8084 1062233520 3.8145 1062240720 3.7851 1062247920 3.7851 1062255120 3.7511 1062262320 3.7511 1062269520 3.7532 1062276720 3.7527 1062283920 3.7495 1062291120 3.7500 1062298320 3.7505 1062305520 3.7532 1062312720 3.7532 1062319920 3.7574 1062327120 3.7532 1062334320 3.7564 1062341520 3.7564 1062348720 3.7564 1062355920 3.7564 1062363120 3.7564 1062370320 3.7564 1062377520 3.6943 1062384720 3.6936 1062391920 3.6908 1062399120 3.6957 1062406320 3.6951 1062413520 3.6880 1062420720 3.7122 1062427920 3.6915 1062435120 3.7034 1062442320 3.7043 1062449520 3.7194 1062456720 3.7068 1062463920 3.7089 1062471120 3.7080 1062478320 3.7074 1062485520 3.7053 1062492720 3.7137 1062499920 3.7095 1062507120 3.7089 1062514320 3.7061 1062521520 3.7068 1062528720 3.7095 1062535920 3.7082 1062543120 3.7082 1062550320 3.7278 1062557520 3.7326 1062564720 3.7342 1062571920 3.7363 1062579120 3.7353 1062586320 3.7358 1062593520 3.7358 1062600720 3.7542 1062607920 3.7358 1062615120 3.7332 1062622320 3.7290 1062629520 3.7284 1062636720 3.7284 1062643920 3.7278 1062651120 3.7347 1062658320 3.7284 1062665520 3.7263 1062672720 3.7495 1062679920 3.7236 1062687120 3.7368 1062694320 3.7311 1062701520 3.7311 1062708720 3.7311 1062715920 3.7322 1062723120 3.7317 1062730320 3.7311 1062737520 3.7317 1062744720 3.7317 1062751920 3.7282 1062759120 3.7256 1062766320 3.7256 1062773520 3.7303 1062780720 3.7261 1062787920 3.7261 1062795120 3.7261 1062802320 3.7537 1062809520 3.7292 1062816720 3.7261 1062823920 3.7324 1062831120 3.7261 1062838320 3.7261 1062845520 3.7386 1062852720 3.7235 1062859920 3.7235 1062867120 3.7339 1062874320 3.7256 1062881520 3.7297 1062888720 3.7244 1062895920 3.7244 1062903120 3.7244 1062910320 3.7214 1062917520 3.7214 1062924720 3.7214 1062931920 3.7214 1062939120 3.7203 1062946320 3.7214 1062953520 3.7214 1062960720 3.7214 1062967920 3.7188 1062975120 3.7313 1062982320 3.7188 1062989520 3.7188 1062996720 3.7188 1063003920 3.7188 1063011120 3.7188 1063018320 3.7293 1063025520 3.7320 1063032720 3.7402 1063039920 3.7346 1063047120 3.7346 1063054320 3.7361 1063061520 3.7361 1063068720 3.7389 1063075920 3.7389 1063083120 3.7389 1063090320 3.7383 1063097520 3.7383 1063104720 3.7383 1063111920 3.7383 1063119120 3.7383 1063126320 3.7258 1063133520 3.7202 1063140720 3.7160 1063147920 3.7160 1063155120 3.7155 1063162320 3.7856 1063169520 3.7252 1063176720 3.7273 1063183920 3.7278 1063191120 3.7278 1063198320 3.7546 1063205520 3.7654 1063212720 3.7536 1063219920 3.7602 1063227120 3.7561 1063234320 3.7515 1063241520 3.7526 1063248720 3.7273 1063255920 3.7299 1063263120 3.7707 1063270320 3.7325 1063277520 3.7305 1063284720 3.7485 1063291920 3.7301 1063299120 3.7207 1063306320 3.7207 1063313520 3.7310 1063320720 3.7310 1063327920 3.7403 1063335120 3.7310 1063342320 3.7541 1063349520 3.7351 1063356720 3.7449 1063363920 3.7669 1063371120 3.7546 1063378320 3.7321 1063385520 3.7336 1063392720 3.7787 1063399920 3.7988 1063407120 3.7454 1063414320 3.7612 1063421520 3.7515 1063428720 3.7515 1063435920 3.7669 1063443120 3.7546 1063450320 3.7705 1063457520 3.7680 1063464720 3.7536 1063471920 3.7602 1063479120 3.7593 1063486320 3.7459 1063493520 3.7459 1063500720 3.7628 1063507920 3.7480 1063515120 3.7459 1063522320 3.7587 1063529520 3.7515 1063536720 3.7515 1063543920 3.7515 1063551120 3.7762 1063558320 3.7515 1063565520 3.7612 1063572720 3.7648 1063579920 3.7566 1063587120 3.7683 1063594320 3.7592 1063601520 3.7587 1063608720 3.7943 1063615920 3.8171 1063623120 3.7663 1063630320 3.7780 1063637520 3.7576 1063644720 3.8676 1063651920 3.8204 1063659120 3.8000 1063666320 3.7758 1063673520 3.7834 1063680720 3.7688 1063687920 3.7663 1063695120 3.7663 1063702320 3.7733 1063709520 3.7814 1063716720 3.7814 1063723920 3.8086 1063731120 3.7883 1063738320 3.7854 1063745520 3.7859 1063752720 3.7769 1063759920 3.7919 1063767120 3.7935 1063774320 3.8000 1063781520 3.7879 1063788720 3.7915 1063795920 3.7850 1063803120 3.7955 1063810320 3.7859 1063817520 3.7859 1063824720 3.7814 1063831920 3.7854 1063839120 3.8028 1063846320 3.7927 1063853520 3.7879 1063860720 3.8661 1063867920 3.7879 1063875120 3.8040 1063882320 3.7919 1063889520 3.7943 1063896720 3.7683 1063903920 3.7699 1063911120 3.7699 1063918320 3.7653 1063925520 3.7678 1063932720 3.7678 1063939920 3.7667 1063947120 3.7642 1063954320 3.7556 1063961520 3.7622 1063968720 3.7622 1063975920 3.7378 1063983120 3.7429 1063990320 3.7434 1063997520 3.7362 1064004720 3.7429 1064011920 3.7576 1064019120 3.7669 1064026320 3.7327 1064033520 3.7373 1064040720 3.7873 1064047920 3.7515 1064055120 3.7301 1064062320 3.7413 1064069520 3.9705 1064076720 3.9705 1064083920 3.9789 1064091120 3.9916 1064098320 4.1631 1064105520 4.1992 1064112720 4.2262 1064119920 4.4207 1064127120 4.3652 1064134320 4.4158 1064141520 4.4000 1064148720 4.4426 1064155920 4.4000 1064163120 4.4280 1064170320 4.3608 1064177520 4.4105 1064184720 4.4063 1064191920 4.4352 1064199120 4.3600 1064206320 4.4156 1064213520 4.4042 1064220720 4.4186 1064227920 4.3734 1064235120 4.4017 1064242320 4.4008 1064249520 4.3811 1064257680 4.1411 1064264880 4.1429 1064272080 4.1449 1064279280 4.1449 1064286480 4.1449 1064293680 4.3407 1064300880 4.2823 1064308080 4.2817 1064315280 4.3838 1064322480 4.3179 1064329680 4.1515 1064336880 4.1526 1064344080 4.1606 1064351280 4.1867 1064358480 4.2450 1064365680 4.1952 1064372880 4.1968 1064380080 4.1968 1064387280 4.1968 1064394480 4.1972 1064401680 4.2540 1064408880 4.2676 1064416080 4.2676 1064423280 4.2676 1064430480 4.3018 1064437680 4.3044 1064444880 4.3044 1064452080 4.3071 1064459280 4.3071 1064466480 4.3111 1064473680 4.2566 1064480880 4.2089 1064488080 4.2089 1064495280 4.1737 1064502480 4.1640 1064509680 4.1636 1064516880 4.1596 1064524080 4.1579 1064531280 4.1640 1064538480 4.1640 1064545680 4.1663 1064552880 4.1643 1064560080 4.1943 1064567280 4.1602 1064574480 4.1640 1064581680 4.1700 1064588880 4.1619 1064596080 4.1593 1064603280 4.1573 1064610480 4.1573 1064617680 4.1593 1064624880 4.1842 1064632080 4.1842 1064639280 4.1842 1064646480 4.1673 1064653680 4.1633 1064660880 4.1613 1064668080 4.1613 1064675280 4.2137 1064682480 4.2056 1064689680 4.2056 1064696880 4.2077 1064704080 4.2175 1064711280 4.2126 1064718480 4.4424 1064725680 4.4496 1064732880 4.3891 1064740080 4.3891 1064747280 4.3058 1064754480 4.2233 1064761680 4.1771 1064768880 4.1771 1064776080 4.1915 1064783280 4.1751 1064790480 4.1723 1064797680 4.1740 1064804880 4.1740 1064812080 4.1784 1064819280 4.1760 1064826480 4.1796 1064833680 4.1816 1064840880 4.1816 1064848080 4.1816 1064855280 4.2566 1064862480 4.1640 1064869680 4.1640 1064876880 4.1677 1064884080 4.1677 1064891280 4.1710 1064898480 4.1746 1064905680 4.1726 1064912880 4.1667 1064920080 4.1703 1064927280 4.1607 1064934480 4.1624 1064941680 4.1644 1064948880 4.1607 1064956080 4.1620 1064963280 4.1657 1064970480 4.1657 1064977680 4.1693 1064984880 4.1660 1064992080 4.1620 1064999280 4.1650 1065006480 4.1627 1065013680 4.2615 1065020880 4.2092 1065028080 4.2375 1065035280 4.2193 1065042480 4.2395 1065049680 4.2435 1065056880 4.3014 1065064080 4.2280 1065071280 4.2490 1065078480 4.1932 1065085680 4.2450 1065092880 4.2076 1065100080 4.2144 1065107280 4.2505 1065114480 4.2829 1065121680 4.2355 1065128880 4.2485 1065136080 4.2465 1065143280 4.2445 1065150480 4.2817 1065157680 4.3872 1065164880 4.2505 1065172080 4.2059 1065179280 4.1932 1065186480 4.2119 1065193680 4.1706 1065200880 4.2425 1065208080 4.1690 1065215280 4.1706 1065222480 4.1782 1065229680 4.1667 1065236880 4.1703 1065244080 4.1901 1065251280 4.2198 1065258480 4.1667 1065265680 4.2158 1065272880 4.1941 1065280080 4.1746 1065287280 4.1782 1065294480 4.1782 1065301680 4.1782 1065308880 4.1746 1065316080 4.1730 1065323280 4.2198 1065330480 4.1960 1065337680 4.1806 1065344880 4.1921 1065352080 4.1905 1065359280 4.1782 1065366480 4.1842 1065373680 4.1723 1065380880 4.1706 1065388080 4.1825 1065395280 4.1782 1065402480 4.1798 1065409680 4.1897 1065416880 4.1897 1065424080 4.1782 1065431280 4.1818 1065438480 4.1818 1065445680 4.1750 1065452880 4.1786 1065460080 4.2163 1065467280 4.1723 1065474480 4.1726 1065481680 4.2075 1065488880 4.1884 1065496080 4.1932 1065503280 4.1847 1065510480 4.1884 1065517680 4.1802 1065524880 4.1818 1065532080 4.1818 1065539280 4.1703 1065546480 4.1716 1065553680 4.1321 1065560880 4.1657 1065568080 4.1873 1065575280 4.1853 1065582480 4.1853 1065589680 4.1904 1065596880 4.2445 1065604080 4.2540 1065611280 4.2450 1065618480 4.2660 1065625680 4.2539 1065632880 4.2564 1065640080 4.1085 1065647280 4.1085 1065654480 4.1047 1065661680 4.1186 1065668880 4.1065 1065676080 4.1085 1065683280 4.1065 1065690480 4.1065 1065697680 4.0750 1065704880 4.0828 1065712080 4.0809 1065719280 4.0809 1065726480 4.0809 1065733680 4.0888 1065740880 4.0888 1065748080 4.0888 1065755280 4.0888 1065762480 4.0888 1065769680 4.0907 1065776880 4.0907 1065784080 4.0830 1065791280 4.1026 1065798480 4.0551 1065805680 4.0551 1065812880 4.0689 1065820080 4.0551 1065827280 4.0551 1065834480 4.0551 1065841680 4.0551 1065848880 4.0728 1065856080 4.0827 1065863280 4.0827 1065870480 4.0551 1065877680 4.0039 1065884880 4.0039 1065892080 4.0098 1065899280 4.0906 1065906480 4.0453 1065913680 4.0039 1065920880 4.0039 1065928080 4.0039 1065935280 4.0039 1065942480 4.0236 1065949680 4.0236 1065956880 4.0236 1065964080 4.0236 1065971280 4.0236 1065978480 4.0276 1065985680 4.0236 1065992880 4.0236 1066000080 4.0217 1066007280 4.0217 1066014480 4.0177 1066021680 4.0019 1066028880 4.0039 1066036080 4.0255 1066043280 4.0177 1066050480 4.0177 1066057680 4.0177 1066064880 4.0157 1066072080 4.0177 1066079280 4.0177 1066086480 4.0177 1066093680 4.0177 1066100880 4.0177 1066108080 4.0177 1066115280 4.0217 1066122480 4.0296 1066129680 4.0513 1066136880 3.7495 1066144080 3.7058 1066151280 3.6998 1066158480 3.6998 1066165680 3.6998 1066172880 3.6986 1066180080 3.6992 1066187280 3.6426 1066194480 3.7171 1066201680 3.7151 1066208880 3.7117 1066216080 3.6988 1066223280 3.7331 1066230480 3.7331 1066237680 3.7530 1066244880 3.7282 1066252080 3.7282 1066259280 3.7276 1066266480 3.7276 1066273680 3.7242 1066280880 3.7194 1066288080 3.7228 1066295280 3.7213 1066302480 3.7525 1066309680 3.7505 1066316880 3.8715 1066324080 3.7520 1066331280 3.7603 1066338480 3.7628 1066345680 3.7603 1066352880 3.7564 1066360080 3.7623 1066367280 3.7608 1066374480 3.7613 1066381680 3.7632 1066388880 3.7793 1066396080 3.8027 1066432080 3.8577 1066439280 3.8768 1066446480 3.9499 1066453680 3.9478 1066460880 3.9478 1066468080 3.9374 1066475280 3.9603 1066482480 3.9392 1066489680 3.9414 1066496880 3.9374 1066504080 3.9374 1066511280 3.9353 1066518480 3.9051 1066525680 3.9008 1066532880 3.9091 1066540080 3.9093 1066547280 3.9072 1066554480 3.9008 1066561680 3.9051 1066568880 3.9051 1066576080 3.9072 1066583280 3.9051 1066590480 3.9051 1066597680 3.9051 1066604880 3.9051 1066612080 3.9051 1066619280 3.9051 1066626480 3.9051 1066633680 3.8840 1066640880 3.8840 1066648080 3.9030 1066655280 3.8861 1066662480 3.9072 1066669680 3.8819 1066676880 3.9051 1066684080 3.8312 1066691280 3.8671 1066698480 3.8668 1066705680 3.8650 1066712880 3.8668 1066720080 3.8734 1066727280 3.8358 1066734480 3.8945 1066741680 3.9070 1066748880 3.8898 1066756080 3.8333 1066763280 3.7442 1066770480 3.7442 1066777680 3.7442 1066784880 3.7442 1066792080 3.7415 1066799280 3.8093 1066806480 3.7463 1066813680 3.7463 1066820880 3.7484 1066828080 3.7738 1066835280 3.7759 1066842480 3.7590 1066849680 3.7548 1066856880 3.7548 1066864080 3.7700 1066871280 3.8671 1066878480 3.8797 1066885680 3.7426 1066892880 3.7170 1066900080 3.7191 1066907280 3.7638 1066914480 3.7170 1066921680 3.7064 1066928880 3.7043 1066936080 3.7021 1066943280 3.7128 1066950480 3.7058 1066957680 3.6994 1066964880 3.6972 1066972080 3.7548 1066979280 3.7526 1066986480 3.7548 1066993680 3.7066 1067000880 3.7109 1067008080 3.7580 1067015280 3.7532 1067022480 3.7415 1067029680 3.7352 1067036880 3.7458 1067044080 3.7331 1067051280 3.7304 1067058480 3.7331 1067065680 3.7373 1067072880 3.7352 1067080080 3.7352 1067087280 3.7564 1067094480 3.7394 1067101680 3.7331 1067108880 3.7352 1067116080 3.7574 1067123280 3.7308 1067130480 3.7335 1067137680 3.7362 1067144880 3.7362 1067152080 3.7340 1067159280 3.7319 1067166480 3.7319 1067173680 3.7340 1067180880 3.7346 1067188080 3.7389 1067195280 3.7410 1067202480 3.7495 1067209680 3.7452 1067216880 3.7431 1067224080 3.7415 1067231280 3.7436 1067238480 3.7442 1067245680 3.7505 1067252880 3.7505 1067260080 3.7548 1067267280 3.7632 1067274480 3.7590 1067281680 3.7246 1067288880 3.7267 1067296080 3.7294 1067303280 3.7227 1067310480 3.7206 1067317680 3.7227 1067324880 3.7227 1067332080 3.7227 1067339280 3.7248 1067346480 3.7290 1067353680 3.7227 1067360880 3.7191 1067368080 3.7149 1067375280 3.6899 1067382480 3.6968 1067389680 3.6947 1067396880 3.6989 1067404080 3.6962 1067411280 3.7032 1067418480 3.6941 1067425680 3.7053 1067432880 3.6968 1067440080 3.7053 1067447280 3.7025 1067454480 3.8870 1067461680 3.7300 1067468880 3.7326 1067476080 3.7230 1067483280 3.7453 1067490480 3.7300 1067497680 3.7453 1067504880 3.7025 1067512080 3.7248 1067519280 3.7071 1067526480 3.7218 1067533680 3.7044 1067540880 3.7358 1067548080 3.7065 1067555280 3.7050 1067562480 3.7023 1067569680 3.7050 1067576880 3.7044 1067584080 3.7071 1067591280 3.6954 1067598480 3.7023 1067605680 3.7453 1067612880 3.7263 1067620080 3.7095 1067627280 3.7326 1067634480 3.7647 1067641680 3.7326 1067648880 3.7326 1067656080 3.6894 1067663280 3.6936 1067670480 3.6894 1067677680 3.6894 1067684880 3.6660 1067692080 3.6709 1067699280 3.6667 1067706480 3.6667 1067713680 3.6702 1067720880 3.6660 1067728080 3.6660 1067735280 3.6738 1067742480 3.6716 1067749680 3.6695 1067756880 3.6738 1067764080 3.6780 1067771280 3.6738 1067778480 3.6844 1067785680 3.6823 1067792880 3.6823 1067800080 3.6823 1067807280 3.8162 1067814480 3.6880 1067821680 3.6908 1067828880 3.6908 1067836080 3.6938 1067843280 3.7164 1067850480 3.6738 1067857680 3.6766 1067864880 3.6738 1067872080 4.0891 1067879280 3.6652 1067886480 3.6681 1067893680 3.6780 1067900880 3.6894 1067908080 3.6652 1067915280 3.6702 1067922480 3.6908 1067929680 3.6823 1067936880 3.6652 1067944080 3.6738 1067951280 3.7088 1067958480 3.7073 1067965680 3.7345 1067972880 3.6717 1067980080 3.6745 1067987280 3.7002 1067994480 3.6717 1068001680 3.7345 1068008880 3.6724 1068016080 3.7516 1068023340 3.6745 1068030540 3.6695 1068037740 3.6880 1068044940 3.6738 1068052140 3.6767 1068059340 3.6795 1068066540 3.6838 1068073740 3.6838 1068080940 3.6795 1068088140 3.6859 1068095340 3.6831 1068102540 3.6859 1068109740 3.6844 1068116940 3.6823 1068124140 3.7317 1068131340 3.7248 1068138540 3.7233 1068145740 3.7218 1068152940 3.7824 1068160140 3.7131 1068167340 3.7297 1068174540 3.7318 1068181740 3.7526 1068188940 3.7422 1068196140 3.7152 1068203340 3.7241 1068210540 3.7178 1068217740 3.7229 1068224940 3.7173 1068232140 3.7158 1068239340 3.7158 1068246540 3.7158 1068253740 3.7188 1068260940 3.7158 1068268140 3.7261 1068275340 3.7739 1068282540 3.7152 1068289740 3.7152 1068296940 3.7152 1068304140 3.7158 1068311340 3.7158 1068318540 3.7199 1068325740 3.7199 1068332940 3.7158 1068340140 3.7158 1068347340 3.7158 1068354540 3.7158 1068361740 3.7158 1068368940 3.7220 1068376140 3.7220 1068383340 3.7220 1068390540 3.7220 1068397740 3.7282 1068404940 3.7282 1068412140 3.7244 1068419340 3.7214 1068426540 3.7214 1068433740 3.7214 1068440940 3.7407 1068448140 3.7407 1068455340 3.7500 1068462540 3.7438 1068469740 3.7273 1068476940 3.7193 1068484140 3.7042 1068491340 3.7095 1068498540 3.7095 1068505740 3.7220 1068512940 3.7158 1068520140 3.7116 1068527340 3.7137 1068534540 3.7122 1068541740 3.6983 1068548940 3.7066 1068556140 3.7066 1068563340 3.7314 1068570540 3.9110 1068577740 3.9025 1068584940 3.9025 1068592140 3.9130 1068599340 3.9427 1068606540 3.9047 1068613740 3.9089 1068620940 3.9047 1068628140 3.9049 1068635340 3.9070 1068642540 3.9535 1068649740 3.9070 1068656940 3.9070 1068664140 3.9154 1068671340 3.9181 1068678540 3.9181 1068685740 3.9072 1068692940 3.9328 1068700140 3.9140 1068707340 3.9036 1068714540 3.8973 1068721740 3.7291 1068728940 3.7291 1068736140 3.7850 1068743340 3.7293 1068750540 3.7298 1068757740 3.8942 1068764940 3.8983 1068772140 3.8942 1068779340 3.8921 1068786540 3.8942 1068793740 3.9461 1068800940 3.9025 1068808140 3.8958 1068815340 3.9004 1068822540 3.8983 1068829740 3.9398 1068836940 3.9108 1068844140 3.9085 1068851340 3.9004 1068858540 3.9066 1068865740 3.9296 1068872940 3.9066 1068880140 3.9191 1068887340 3.9046 1068894540 3.9002 1068901740 3.9108 1068908940 3.9751 1068916140 3.9232 1068923340 3.8898 1068930540 3.8896 1068937740 3.8919 1068944940 3.8960 1068952140 3.8919 1068959340 3.9606 1068966540 3.8919 1068973740 3.8919 1068980940 3.8919 1068988140 3.8896 1068995340 3.8896 1069002540 3.9087 1069009740 3.8942 1069016940 3.8983 1069024140 3.8942 1069031340 3.8942 1069038540 3.8942 1069045740 3.8983 1069052940 3.8877 1069060140 3.8919 1069067340 3.8956 1069074540 3.9083 1069081740 3.9435 1069088940 3.9140 1069096140 3.9127 1069103340 3.9127 1069110540 3.9398 1069117740 3.8920 1069124940 3.9191 1069132140 3.9129 1069139340 3.9311 1069146540 3.9091 1069153740 3.9048 1069160940 3.9435 1069168140 3.9784 1069175340 3.9154 1069182540 3.9174 1069189740 3.9600 1069196940 3.9562 1069204140 3.9436 1069211340 3.9079 1069218540 3.9079 1069225740 3.9059 1069232940 3.8998 1069240140 3.9040 1069247340 3.9458 1069254540 3.9272 1069261740 3.9255 1069268940 3.9170 1069276140 3.9108 1069283340 3.9170 1069290540 3.9108 1069297740 3.9189 1069304940 3.9106 1069312140 3.9085 1069319340 3.9104 1069326540 3.9146 1069333740 3.9083 1069340940 3.9002 1069348140 3.9522 1069355340 3.9002 1069362540 3.9064 1069369740 3.8815 1069376940 3.8898 1069384140 3.9435 1069391340 3.9414 1069398540 3.9393 1069405740 3.9331 1069412940 3.8747 1069420140 3.9125 1069427340 3.8682 1069434540 3.8734 1069441740 3.8900 1069448940 3.8773 1069456140 3.8347 1069463340 3.8708 1069470540 3.8649 1069477740 3.8556 1069484940 3.8470 1069492140 3.8643 1069499340 3.8536 1069506540 3.8583 1069513740 3.8646 1069520940 3.8604 1069528140 3.8625 1069535340 3.8598 1069542540 3.8708 1069549740 3.8708 1069556940 3.8729 1069564140 3.8708 1069571340 3.8729 1069578540 3.8910 1069585740 3.8952 1069592940 3.8931 1069600140 3.8792 1069607340 3.8729 1069614540 3.7419 1069621740 3.7419 1069628940 3.7410 1069636140 3.7576 1069643340 3.7614 1069650540 3.7614 1069657740 3.7609 1069664940 3.7614 1069672140 3.7595 1069679340 3.7675 1069686540 3.7637 1069693740 3.7694 1069700940 3.7618 1069708140 3.7656 1069715340 3.7356 1069722540 3.7666 1069729740 3.7656 1069736940 3.7656 1069744140 3.7656 1069751340 3.7841 1069758540 3.6460 1069765740 3.6219 1069772940 3.6453 1069780140 3.6453 1069787340 3.6422 1069794540 3.6535 1069801740 3.6573 1069808940 3.6535 1069816140 3.6450 1069823340 3.6685 1069830540 3.6489 1069837740 3.7914 1069844940 3.7932 1069852140 3.7951 1069859340 3.7895 1069866540 3.6679 1069873740 3.6585 1069880940 3.6585 1069888140 3.6798 1069895340 3.6411 1069902540 3.6316 1069909740 3.6316 1069916940 3.6316 1069924140 3.6323 1069931340 3.6212 1069938540 3.6212 1069945740 3.6248 1069952940 3.6523 1069960140 3.6454 1069967340 3.6336 1069974540 3.6386 1069981740 3.6410 1069988940 3.6410 1069996140 3.6267 1070003340 3.7105 1070010540 3.6554 1070017740 3.6554 1070024940 3.6648 1070032140 3.6856 1070039340 3.6705 1070046540 3.6591 1070053740 3.6541 1070060940 3.7073 1070068140 3.6492 1070075340 3.6473 1070082540 3.6460 1070089740 3.6434 1070096940 3.6452 1070104140 3.6453 1070111340 3.6453 1070118540 3.6755 1070125740 3.6458 1070132940 3.6465 1070140140 3.6836 1070147340 3.6836 1070154540 3.6836 1070161740 3.6836 1070168940 3.6836 1070176140 3.6884 1070183340 3.6884 1070190540 3.6923 1070197740 3.6923 1070204940 3.6884 1070212140 3.6884 1070219340 3.6877 1070226540 3.6884 1070233740 3.6877 1070240940 3.6838 1070248140 3.6824 1070255340 3.6824 1070262540 3.6949 1070269740 3.6922 1070276940 3.6882 1070284140 3.7008 1070291340 3.7207 1070298540 3.6908 1070305740 3.6908 1070312940 3.7039 1070320140 3.6928 1070327340 3.6990 1070334540 3.6908 1070341740 3.6908 1070348940 3.6908 1070356140 3.6818 1070363340 3.6940 1070370540 3.6842 1070377740 3.6601 1070384940 3.6640 1070392140 3.6647 1070399340 3.6673 1070406540 3.6759 1070413740 3.6621 1070420940 3.6582 1070428140 3.6739 1070435340 3.6582 1070442540 3.6582 1070449740 3.6503 1070456940 3.6614 1070464140 3.6660 1070471340 3.7224 1070478540 3.6758 1070485740 3.6634 1070492940 3.6627 1070500140 3.6627 1070507340 3.6602 1070514540 3.6680 1070521740 3.6641 1070528940 3.6686 1070536140 3.6719 1070543340 3.6699 1070550540 3.6980 1070557740 3.6686 1070564940 3.6816 1070572140 3.6686 1070579340 3.6686 1070586540 3.6986 1070593740 3.6824 1070600940 3.6843 1070608140 3.6824 1070615340 3.6843 1070622540 3.6843 1070629740 3.6804 1070636940 3.6804 1070644140 3.6686 1070651340 3.6667 1070658540 3.6863 1070665740 3.6824 1070672940 3.6824 1070680140 3.6824 1070687340 3.6843 1070694540 3.6824 1070701740 3.6785 1070708940 3.6784 1070716140 3.6824 1070723340 3.6843 1070730540 3.6843 1070737740 3.7039 1070744940 3.6916 1070752140 3.6640 1070759340 3.6640 1070766540 3.6640 1070773740 3.6640 1070780940 3.6640 1070788140 3.6614 1070795340 3.6627 1070802540 3.6667 1070809740 3.6602 1070816940 3.6602 1070824140 3.6602 1070831340 3.6575 1070838540 3.6634 1070845740 3.6582 1070852940 3.6582 1070860140 3.6582 1070867340 3.6582 1070874540 3.6582 1070881740 3.6582 1070888940 3.6640 1070896140 3.6582 1070903340 3.6764 1070910540 3.6725 1070917740 3.7591 1070924940 3.6803 1070932140 3.6959 1070939340 3.7129 1070946540 3.6764 1070953740 3.6764 1070960940 3.6764 1070968140 3.6901 1070975340 3.6745 1070982540 3.6803 1070989740 3.6887 1070996940 3.7023 1071004140 3.7290 1071011340 3.6984 1071018540 3.6984 1071025740 3.6959 1071032940 3.6940 1071040140 3.6967 1071047340 3.6940 1071054540 3.7096 1071061740 3.7023 1071068940 3.7437 1071076140 3.7190 1071083340 3.6951 1071090540 3.6951 1071097740 3.6951 1071104940 3.7154 1071112140 3.6951 1071119340 3.6971 1071126540 3.7043 1071133740 3.6855 1071140940 3.7014 1071148140 3.6888 1071155340 3.6907 1071162540 3.6874 1071169740 3.6874 1071176940 3.6874 1071184140 3.6926 1071191340 3.6946 1071198540 3.7126 1071205740 3.7126 1071212940 3.7126 1071220140 3.6693 1071227340 3.6693 1071234540 3.6946 1071241740 3.6693 1071248940 3.6920 1071256140 3.6199 1071263340 3.6199 1071270540 3.6199 1071277740 3.6477 1071284940 3.6381 1071292140 3.6381 1071299340 3.6381 1071306540 3.6381 1071313740 3.6401 1071320940 3.6497 1071328140 3.6479 1071335340 3.6511 1071342540 3.6452 1071349740 3.6381 1071356940 3.6420 1071364140 3.6452 1071371340 3.6452 1071378540 3.6401 1071385740 3.6401 1071392940 3.6401 1071400140 3.6238 1071407340 3.6047 1071414540 3.6047 1071421740 3.6257 1071428940 3.6113 1071436140 3.6125 1071443340 3.6176 1071450540 3.6125 1071457740 3.6125 1071464940 3.6118 1071472140 3.6125 1071479340 3.6316 1071486540 3.6101 1071493740 3.6431 1071500940 3.6614 1071508140 3.6353 1071515340 3.6451 1071522540 3.6536 1071529740 3.6536 1071536940 3.6575 1071544140 3.6784 1071551340 3.6784 1071558540 3.6770 1071565740 3.6770 1071572940 3.6719 1071580140 3.6751 1071587340 3.6693 1071594540 3.6863 1071601740 3.6693 1071608940 3.6628 1071616140 3.6705 1071623340 3.6680 1071630540 3.6680 1071637740 3.6667 1071644940 3.6667 1071652140 3.6544 1071659340 3.6563 1071666540 3.6563 1071673740 3.6563 1071680940 3.6479 1071688140 3.6530 1071695340 3.6550 1071702540 3.6472 1071709740 3.6576 1071716940 3.6524 1071724140 3.6401 1071731340 3.6408 1071738540 3.6415 1071745740 3.7674 1071752940 3.7655 1071760140 3.7655 1071767340 3.7529 1071774540 3.7679 1071781740 3.7647 1071788940 3.7647 1071796140 3.7662 1071803340 3.7647 1071810540 3.7667 1071817740 3.7642 1071824940 3.7623 1071832140 3.7721 1071839340 3.7741 1071846540 3.7780 1071853740 3.7760 1071860940 3.7564 1071868140 3.7564 1071875340 3.7559 1071882540 3.7598 1071889740 3.7598 1071896940 3.7751 1071904140 3.7736 1071911340 3.8895 1071918540 3.7806 1071925740 3.7806 1071932940 3.7751 1071940140 3.7815 1071947340 3.7736 1071954540 3.7736 1071961740 3.7767 1071968940 3.7870 1071976140 3.7712 1071983340 3.7727 1071990540 3.7751 1071997740 3.7736 1072004940 3.7756 1072012140 3.7771 1072019340 3.7736 1072026540 3.7717 1072033740 3.8900 1072040940 3.7725 1072048140 3.7725 1072055340 3.7741 1072062540 3.7697 1072069740 3.7697 1072076940 3.7741 1072084140 3.7751 1072091340 3.7525 1072098540 3.8055 1072105740 3.7554 1072112940 3.7534 1072120140 3.7559 1072127340 3.7617 1072134540 3.7549 1072141740 3.7626 1072148940 3.7583 1072156140 3.7602 1072163340 3.7903 1072170540 3.7588 1072177740 3.7446 1072184940 3.8363 1072192140 3.8363 1072199340 3.8376 1072206540 3.7336 1072213740 3.7009 1072220940 3.8006 1072228140 3.7043 1072235340 3.7033 1072242540 3.7018 1072249740 3.7047 1072256940 3.7033 1072264140 3.7047 1072271340 3.7047 1072278540 3.7047 1072285740 3.7047 1072292940 3.7183 1072300140 3.7247 1072307340 3.7164 1072314540 3.7280 1072321740 3.7166 1072328940 3.7085 1072336140 3.7117 1072343340 3.7417 1072350540 3.7158 1072357740 3.7074 1072364940 3.7128 1072372140 3.7143 1072379340 3.7078 1072386540 3.7078 1072393740 3.7078 1072400940 3.7078 1072408140 3.7078 1072415340 3.7078 1072422540 3.6931 1072429740 3.6992 1072436940 3.6952 1072444140 3.6952 1072451340 3.6928 1072458540 3.6917 1072465740 3.6928 1072472940 3.6917 1072480140 3.6922 1072487340 3.6942 1072494540 3.7931 1072501740 3.7027 1072508940 3.6967 1072516140 3.7226 1072523340 3.7171 1072530540 3.7335 1072537740 3.7358 1072544940 3.7373 1072552140 3.7369 1072559340 3.7369 1072566540 3.7369 1072573740 3.7455 1072580940 3.7384 1072588140 3.7399 1072595340 3.7384 1072602540 3.7384 1072609740 3.7384 1072616940 3.7384 1072624140 3.7384 1072631340 3.7384 1072638540 3.7410 1072645740 3.7410 1072652940 3.7399 1072660140 3.7534 1072667340 3.7429 1072674540 3.7418 1072681740 3.7429 1072688940 3.7414 1072696140 3.7451 1072703340 3.7451 1072710540 3.7451 1072717740 3.8846 1072724940 3.7829 1072732140 3.8099 1072739340 3.7796 1072746540 3.6965 1072753740 3.7041 1072760940 3.7350 1072768140 3.7016 1072775340 3.7002 1072782540 3.7085 1072789740 3.7135 1072796940 3.7002 1072804140 3.7002 1072811340 3.7002 1072818540 3.7016 1072825740 3.6252 1072832940 3.6342 1072840140 3.6277 1072847340 3.6265 1072854540 3.6272 1072861740 3.6304 1072868940 3.6744 1072876140 3.6725 1072883340 3.6537 1072890540 3.6550 1072897740 3.6776 1072904940 3.6776 1072912140 3.6318 1072919340 3.6318 1072926540 3.6318 1072933740 3.6337 1072940940 3.6337 1072948140 3.6337 1072955340 3.6337 1072962540 3.6337 1072969740 3.6337 1072976940 3.6337 1072984140 3.6337 1072991340 3.6344 1072998540 3.6344 1073005740 3.6344 1073012940 3.6344 1073020140 3.6364 1073027340 3.6364 1073034540 3.6344 1073041740 3.6351 1073048940 3.6313 1073056140 3.6293 1073063340 3.6074 1073070540 3.6074 1073077740 3.6074 1073084940 3.6228 1073092140 3.6228 1073099340 3.6240 1073106540 3.6221 1073113740 3.6221 1073120940 3.6209 1073128140 3.6248 1073135340 3.6190 1073142540 3.6293 1073149740 3.6320 1073156940 3.6320 1073164140 3.6320 1073171340 3.6189 1073178540 3.6212 1073185740 3.6212 1073192940 3.6212 1073200140 3.6224 1073207340 3.6224 1073214540 3.6198 1073221740 3.6306 1073228940 3.6306 1073236140 3.6293 1073243340 3.6944 1073250540 3.6286 1073257740 3.6371 1073264940 3.6325 1073272140 3.6325 1073279340 3.6371 1073286540 3.6589 1073293740 3.6583 1073300940 3.6583 1073308140 3.6641 1073315340 3.6364 1073322540 3.6383 1073329740 3.6383 1073336940 3.6409 1073344140 3.6390 1073351340 3.6390 1073358540 3.6390 1073365740 3.6267 1073372940 3.6306 1073380140 3.6313 1073387340 3.6313 1073394540 3.6313 1073401740 3.6325 1073408940 3.6313 1073416140 3.6313 1073423340 3.6724 1073430540 3.7052 1073437740 3.6590 1073444940 3.6590 1073452140 3.6615 1073459340 3.6609 1073466540 3.6492 1073473740 3.6383 1073480940 3.6712 1073488140 3.7054 1073495340 3.7367 1073502540 3.7116 1073509740 3.6977 1073516940 3.6812 1073524140 3.6850 1073531340 3.6856 1073538540 3.6856 1073545740 3.6977 1073552940 3.6951 1073560140 3.6365 1073567340 3.6365 1073574540 3.6308 1073581740 3.6243 1073588940 3.6243 1073596140 3.6236 1073603340 3.5476 1073610540 3.5504 1073617740 3.5456 1073624940 3.5515 1073632140 3.5495 1073639340 3.5659 1073646540 3.5620 1073653740 3.5484 1073660940 3.5484 1073668140 3.5631 1073675340 3.5650 1073682540 3.5880 1073689740 3.5880 1073696940 3.5907 1073704140 3.5907 1073711340 3.5907 1073718540 3.5856 1073725740 3.5853 1073732940 3.5841 1073740140 3.5919 1073747340 3.5795 1073754540 3.5938 1073761740 3.5985 1073768940 3.5946 1073776140 3.5899 1073783340 3.5965 1073790540 3.5927 1073797740 3.5996 1073804940 3.5927 1073812140 3.5927 1073819340 3.5950 1073826540 3.5977 1073833740 3.5977 1073840940 3.5954 1073848140 3.6069 1073855340 3.6069 1073862540 3.5992 1073869740 3.6185 1073876940 3.5992 1073884140 3.5992 1073891340 3.5992 1073898540 3.5904 1073905740 3.5904 1073912940 3.6096 1073920140 3.6115 1073927340 3.6115 1073934540 3.6209 1073941740 3.6228 1073948940 3.5934 1073956140 3.5915 1073963340 3.5896 1073970540 3.5896 1073977740 3.5946 1073984940 3.5678 1073992140 3.5792 1073999340 3.5687 1074006540 3.5667 1074013740 3.5742 1074020940 3.5780 1074028140 3.5888 1074035340 3.5888 1074042540 3.5919 1074049740 3.5888 1074056940 3.5911 1074064140 3.5800 1074071340 3.5761 1074078540 3.5811 1074085740 3.5656 1074092940 3.5992 1074100140 3.5714 1074107340 3.5846 1074114540 3.5865 1074121740 3.5877 1074128940 3.5720 1074136140 3.7083 1074143340 3.5758 1074150540 3.5679 1074157740 3.5679 1074164940 3.5889 1074172140 3.5832 1074179340 3.5728 1074186540 3.5728 1074193740 3.5805 1074200940 3.5662 1074208140 3.5643 1074215340 3.5690 1074222540 3.5709 1074229740 3.5854 1074236940 3.5813 1074244140 3.5752 1074251340 3.6489 1074258540 3.5714 1074265740 3.5733 1074272940 3.5687 1074280140 3.5714 1074287340 3.5862 1074294540 4.4077 1074301740 4.4146 1074308940 4.3496 1074316140 4.3135 1074323340 4.3622 1074330540 4.2597 1074337740 4.2109 1074344940 4.2522 1074352140 4.3795 1074359340 4.4049 1074366540 4.3598 1074373740 4.2527 1074380940 4.3896 1074388140 4.2976 1074395340 4.3013 1074402540 4.3370 1074409740 4.3546 1074416940 4.0713 1074424140 4.2246 1074431340 4.2696 1074438540 4.3568 1074445740 4.2923 1074452940 4.3711 1074460140 4.4041 1074467340 4.3695 1074474540 4.3237 1074481740 4.3638 1074488940 4.3038 1074496140 4.2791 1074503340 4.3764 1074510540 4.3348 1074517740 4.4072 1074524940 4.2352 1074532140 4.3562 1074539340 4.3480 1074546540 4.4000 1074553740 4.3524 1074560940 4.3119 1074568140 4.3341 1074575340 4.3553 1074582540 4.3598 1074589740 4.3267 1074596940 4.2412 1074604140 4.0636 1074611340 4.3874 1074618540 4.2555 1074625740 4.3053 1074632940 4.3136 1074640140 4.2308 1074647340 4.2381 1074654540 4.3027 1074661740 4.4000 1074668940 4.1961 1074676140 4.2000 1074683340 4.3770 1074690540 4.3341 1074697740 4.1939 1074704940 4.3616 1074712140 4.1641 1074719340 4.3161 1074726540 4.2703 1074733740 4.3909 1074740940 4.3886 1074748140 4.3923 1074755340 4.3121 1074762540 4.3311 1074769740 4.3282 1074776940 4.0311 1074784140 4.3193 1074791340 4.3941 1074798540 4.2751 1074805740 4.3289 1074812940 4.3594 1074820140 4.3563 1074827340 4.2996 1074834540 4.3430 1074841740 4.3889 1074848940 4.3466 1074856140 4.2252 1074863340 4.3604 1074870540 4.2348 1074877740 4.2358 1074884940 4.3594 1074892140 4.4186 1074899340 4.2424 1074906540 4.3582 1074913740 4.4305 1074920940 4.2598 1074928140 4.3128 1074935340 4.3200 1074942540 4.3677 1074949740 4.2927 1074956940 4.3950 1074964140 4.3556 1074971340 4.3445 1074978540 4.3941 1074985740 4.2627 1074992940 4.3829 1075000140 4.2371 1075007340 4.3928 1075014540 4.3333 1075021740 4.3697 1075028940 4.3946 1075036140 4.4269 1075043340 4.3900 1075050540 4.3959 1075057740 4.3138 1075064940 4.3356 1075072140 4.3326 1075079340 4.3437 1075086540 4.4305 1075093740 4.3571 1075100940 4.2588 1075108140 4.4683 1075115340 4.4231 1075122540 4.4270 1075129740 4.3341 1075136940 4.3085 1075144140 4.3808 1075151340 4.3858 1075158540 4.3789 1075165740 4.3803 1075172940 4.2555 1075180140 4.3438 1075187340 4.3519 1075194540 4.2774 1075201740 4.3554 1075208940 4.2667 1075216140 4.3072 1075223340 4.3117 1075230540 4.3363 1075237740 4.4055 1075244940 4.3326 1075252140 4.3879 1075259340 4.3096 1075266540 4.3274 1075273740 4.2655 1075280940 4.2043 1075288140 4.3795 1075295340 4.3452 1075302540 4.3138 1075309740 4.3601 1075316940 4.2911 1075324140 4.2679 1075331340 4.2711 1075338540 4.2296 1075345740 4.1685 1075352940 4.2626 1075360140 4.3046 1075367340 4.3770 1075374540 4.1814 1075381740 4.3483 1075388940 4.2098 1075396140 4.3282 1075403340 4.3147 1075410540 4.3826 1075417740 4.3535 1075424940 4.1291 1075432140 4.1901 1075439340 4.4302 1075446540 4.3490 1075453740 4.2294 1075460940 4.3741 1075468140 4.3923 1075475340 4.3288 1075482540 4.2341 1075489740 4.3437 1075496940 4.3869 1075504140 4.3215 1075511340 4.3895 1075518540 4.3363 1075525740 4.2235 1075532940 4.2567 1075540140 4.1751 1075547340 4.2366 1075554540 4.2895 1075561740 4.3453 1075568940 4.2433 1075576140 4.2924 1075583340 4.1960 1075590540 4.4090 1075597740 4.4624 1075604940 4.4626 1075612140 4.4844 1075619340 4.2544 1075626540 4.4832 1075633740 4.4809 1075640940 4.2303 1075648140 4.3414 1075655340 4.3973 1075662540 4.3951 1075669740 4.4126 1075676940 4.2860 1075684140 4.4444 1075691340 4.4036 1075698540 4.4183 1075705740 4.4462 1075712940 4.3778 1075720140 4.3951 1075727340 4.4183 1075734540 4.4579 1075741740 4.4819 1075748940 3.5788 1075756140 3.5788 1075763340 3.5788 1075770540 3.5835 1075777740 3.5835 1075784940 3.5835 1075792140 3.5988 1075799340 3.5988 1075806540 3.6493 1075813740 3.5969 1075820940 3.6015 1075828140 3.6093 1075835340 3.6054 1075842540 3.6149 1075849740 3.6310 1075856940 3.6157 1075864140 3.6169 1075871340 3.6073 1075878540 3.6080 1075885740 3.6080 1075892940 3.6073 1075900140 3.6336 1075907340 3.6069 1075914540 3.6069 1075921740 3.6202 1075928940 3.6099 1075936140 3.6107 1075943340 3.6104 1075950540 3.6142 1075957740 3.6142 1075964940 3.6245 1075972140 3.6238 1075979340 3.6238 1075986540 3.6219 1075993740 3.6065 1076000940 3.6065 1076008140 3.6142 1076015340 3.6142 1076022540 3.6142 1076029740 3.6089 1076036940 3.6089 1076044140 3.6219 1076051340 3.6212 1076058540 3.5919 1076065740 3.6197 1076072940 3.6019 1076080140 3.6046 1076087340 3.6226 1076094540 3.6226 1076101740 3.6073 1076108940 3.6226 1076116140 3.6188 1076123340 3.6111 1076130540 3.5893 1076137740 3.5896 1076144940 3.5896 1076152140 3.6096 1076159340 3.6089 1076166540 3.6096 1076173740 3.6111 1076180940 3.5912 1076188140 3.6111 1076195340 3.6111 1076202540 3.5912 1076209740 3.6111 1076216940 3.5904 1076224140 3.5865 1076231340 3.5904 1076238540 3.5934 1076245740 3.5934 1076252940 3.5934 1076260140 3.5915 1076267340 3.5896 1076274540 3.5896 1076281740 3.5954 1076288940 3.5942 1076296140 3.6142 1076303340 3.6169 1076310540 3.6539 1076317740 3.6123 1076324940 3.6065 1076332140 3.6104 1076339340 3.6329 1076346540 3.6310 1076353740 3.6272 1076360940 3.6298 1076368140 3.6622 1076375340 3.6305 1076382540 3.6305 1076389740 3.6305 1076396940 3.6305 1076404140 3.6107 1076411340 3.6305 1076418540 3.6279 1076425740 3.6310 1076432940 3.6279 1076440140 3.6305 1076447340 3.6397 1076454540 3.6404 1076461740 3.6185 1076468940 3.6180 1076476140 3.6161 1076483340 3.6334 1076490540 3.6161 1076497740 3.6161 1076504940 3.6142 1076512140 3.6123 1076519340 3.6207 1076526540 3.6180 1076533740 3.6207 1076540940 3.6322 1076548140 3.6154 1076555340 3.6743 1076562540 3.6475 1076569740 3.6820 1076576940 3.6475 1076584140 3.5946 1076591340 3.5966 1076598540 3.5939 1076605740 3.6015 1076612940 3.5935 1076620140 3.5950 1076627340 3.6004 1076634540 3.5958 1076641740 3.5958 1076648940 3.6353 1076656140 3.5915 1076663340 3.6138 1076670540 3.6042 1076677740 3.6042 1076684940 3.6084 1076692140 3.6046 1076699340 3.5950 1076706540 3.5942 1076713740 3.5969 1076720940 3.5942 1076728140 3.5969 1076735340 3.5969 1076742540 3.5912 1076749740 3.5885 1076756940 3.5942 1076764140 3.6000 1076771340 3.5942 1076778540 3.5942 1076785740 3.6154 1076792940 3.6154 1076800140 3.6154 1076807340 3.6154 1076814540 3.6154 1076821740 3.6154 1076828940 3.6250 1076836140 3.6204 1076843340 3.6204 1076850540 3.6108 1076857740 3.6108 1076864940 3.6108 1076872140 3.6100 1076879340 3.6100 1076886540 3.6262 1076893740 3.6146 1076900940 3.6146 1076908140 3.6096 1076915340 3.6096 1076922540 3.6096 1076929740 3.6054 1076936940 3.6054 1076944140 3.6027 1076951340 3.6000 1076958540 3.5938 1076965740 3.5946 1076972940 3.6467 1076980140 3.5957 1076987340 3.5996 1076994540 3.5996 1077001740 3.6008 1077008940 3.6027 1077016140 3.5828 1077023340 3.5825 1077030540 3.6042 1077037740 3.6042 1077044940 3.6062 1077052140 3.6062 1077059340 3.6100 1077066540 3.6042 1077073740 3.6042 1077080940 3.6054 1077088140 3.6015 1077095340 3.6163 1077102540 3.6197 1077109740 3.6042 1077116940 3.6158 1077124140 3.6197 1077131340 3.6197 1077138540 3.6197 1077145740 3.6873 1077152940 3.5915 1077160140 3.5915 1077167340 3.5915 1077174540 3.5915 1077181740 3.6069 1077188940 3.6180 1077196140 3.6149 1077203340 3.6195 1077210540 3.6004 1077217740 3.6023 1077224940 3.6023 1077232140 3.6023 1077239340 3.6023 1077246540 3.6157 1077253740 3.6176 1077260940 3.6157 1077268140 3.6157 1077275340 3.6424 1077282540 3.6176 1077289740 3.6233 1077296940 3.6176 1077304140 3.6176 1077311340 3.6157 1077318540 3.6157 1077325740 3.7323 1077332940 3.6475 1077340140 3.7893 1077347340 3.6149 1077354540 3.6149 1077361740 3.6142 1077368940 3.6149 1077376140 3.6149 1077383340 3.5962 1077390540 3.6008 1077397740 3.6315 1077404940 3.6027 1077412140 3.6027 1077419340 3.6031 1077426540 3.8087 1077433740 3.6296 1077440940 3.6046 1077448140 3.6046 1077455340 3.6046 1077462540 3.5742 1077469740 3.6065 1077476940 3.6046 1077484140 3.6038 1077491340 3.6073 1077498540 3.6111 1077505740 3.6104 1077512940 3.6027 1077520140 3.6027 1077527340 3.5962 1077534540 3.5969 1077541740 3.5950 1077548940 3.5962 1077556140 3.5904 1077563340 4.3584 1077570540 4.3607 1077577740 4.4128 1077584940 4.3670 1077592140 4.3607 1077599340 4.3676 1077606540 4.3584 1077613740 4.3532 1077620940 4.3667 1077628140 4.3653 1077635340 4.3653 1077642540 4.3554 1077649740 4.3690 1077656940 4.3568 1077664140 4.3568 1077671340 4.3827 1077678540 4.3795 1077685740 4.3659 1077692940 4.3659 1077700140 4.3676 1077707340 4.3759 1077714540 4.3790 1077721740 4.3690 1077728940 4.3767 1077736140 4.3721 1077743340 4.3767 1077750540 4.3767 1077757740 4.3790 1077770820 4.3885 1077778020 4.3959 1077785220 4.3844 1077792420 4.3767 1077799620 4.3767 1077806820 4.3767 1077814020 4.3690 1077821220 4.3667 1077828420 4.3918 1077835620 4.3653 1077842820 3.5600 1077850020 3.5600 1077857220 3.5600 1077864420 3.5583 1077871620 3.5630 1077878820 3.5579 1077886020 3.5579 1077893220 3.5579 1077900420 3.5674 1077907620 3.6000 1077914820 3.5551 1077922020 3.5619 1077929220 3.5560 1077936420 3.5560 1077943620 3.5560 1077950820 3.5323 1077958020 3.5532 1077965220 3.5733 1077972420 3.5475 1077979620 3.5505 1077986820 3.5515 1077994020 3.5458 1078001220 3.5458 1078008420 3.5687 1078015620 3.5668 1078022820 3.5630 1078030020 3.5630 1078037220 3.5630 1078044420 3.5630 1078051620 3.5630 1078058820 3.5649 1078066020 3.5821 1078073220 3.5706 1078080420 3.5722 1078087620 3.5684 1078094820 3.5703 1078102020 3.5703 1078109220 3.5532 1078116420 3.5532 1078123620 3.5551 1078130820 3.5551 1078138020 3.5551 1078145220 3.5551 1078152420 3.5568 1078159620 3.5568 1078166820 3.5587 1078174020 3.5549 1078181220 3.5558 1078188420 3.5427 1078195620 3.5389 1078202820 3.5427 1078210020 3.5408 1078217220 3.5541 1078224420 3.5579 1078231620 3.5657 1078238820 3.5315 1078246020 3.5390 1078253220 3.5390 1078260420 3.5390 1078267620 3.5390 1078274820 3.5390 1078282020 3.5399 1078289220 3.5390 1078296420 3.5741 1078303620 3.5143 1078310820 3.5551 1078318020 3.5304 1078325220 3.5247 1078332420 3.5373 1078339620 3.5191 1078346820 3.5219 1078354020 3.5219 1078361220 3.5219 1078368420 3.5456 1078375620 3.5380 1078382820 3.5380 1078390020 3.5399 1078397220 3.5484 1078404420 3.5436 1078411620 3.5455 1078418820 3.5455 1078426020 3.5492 1078433220 3.5019 1078440420 3.5057 1078447620 3.5057 1078454820 3.5029 1078462020 3.5038 1078469220 3.5038 1078476420 3.5019 1078483620 3.5048 1078490820 3.5076 1078498020 3.5114 1078505220 3.5057 1078512420 3.5038 1078519620 3.5038 1078526820 3.5038 1078534020 3.4981 1078541220 3.5000 1078548420 3.4981 1078555620 3.4981 1078562820 3.5114 1078570020 3.5000 1078577220 3.5000 1078584420 3.5009 1078591620 3.5066 1078598820 3.5047 1078606020 3.5047 1078613220 3.5047 1078620420 3.5047 1078627620 3.5047 1078634820 3.5047 1078642020 3.5313 1078649220 3.5238 1078656420 3.5238 1078663620 3.5257 1078670820 3.5257 1078678020 3.5257 1078685220 3.5295 1078692420 3.5000 1078699620 3.4981 1078706820 3.5029 1078714020 3.5029 1078721220 3.5029 1078728420 3.5029 1078735620 3.5268 1078742820 3.5240 1078750020 3.5029 1078757220 3.4933 1078764420 3.4933 1078771620 3.5000 1078778820 3.5000 1078786020 3.4962 1078793220 3.4962 1078800420 3.4770 1078807620 3.4770 1078814820 3.4847 1078822020 3.4971 1078829220 3.4971 1078836420 3.5019 1078843620 3.4943 1078850820 3.4962 1078858020 3.4914 1078865220 3.4857 1078872420 3.4876 1078879620 3.4905 1078886820 3.4847 1078894020 3.4838 1078901220 3.4885 1078908420 3.4818 1078915620 3.4895 1078922820 3.4886 1078930020 3.4895 1078937220 3.4924 1078944420 3.5332 1078951620 3.4753 1078958820 3.4877 1078966020 3.4800 1078973220 3.4877 1078980420 3.4877 1078987620 3.4858 1078994820 3.4791 1079002020 3.4896 1079009220 3.4877 1079016420 3.4877 1079023620 3.4877 1079030820 3.4905 1079038020 3.4905 1079045220 3.4915 1079052420 3.4915 1079059620 3.4906 1079066820 3.4906 1079074020 3.5207 1079081220 3.5706 1079088420 3.4991 1079095620 3.4991 1079102820 3.5104 1079110020 3.4991 1079117220 3.5432 1079124420 3.5075 1079131620 3.5075 1079138820 3.5085 1079146020 3.5103 1079153220 3.5159 1079160420 3.5094 1079167620 3.5084 1079174820 3.5075 1079182020 3.5075 1079189220 3.5075 1079196420 3.5066 1079203620 3.5066 1079210820 3.5066 1079218020 3.5066 1079225220 3.5066 1079232420 3.5057 1079239620 3.5084 1079246820 3.5056 1079254020 3.5084 1079261220 3.5197 1079268420 3.5084 1079275620 3.5084 1079282820 3.5084 1079290020 3.5103 1079297220 3.5038 1079304420 3.5038 1079311620 3.5019 1079318820 3.5019 1079326020 3.5019 1079333220 3.5019 1079340420 3.5000 1079347620 3.5075 1079354820 3.5056 1079362020 3.5122 1079369220 3.5132 1079376420 3.5047 1079383620 3.5047 1079390820 3.5047 1079398020 3.5057 1079405220 3.5189 1079412420 3.5256 1079419620 3.5256 1079426820 3.5313 1079434020 3.5467 1079441220 3.5543 1079448420 3.5399 1079455620 3.5198 1079462820 3.5198 1079470020 3.5161 1079477220 3.5208 1079484420 3.5133 1079491620 3.5152 1079498820 3.5482 1079506020 3.5152 1079513220 3.5198 1079520420 3.5198 1079527620 3.5189 1079534820 3.5198 1079542020 3.5075 1079549220 3.5075 1079556420 3.5047 1079563620 3.4839 1079570820 3.5057 1079578020 3.4934 1079585220 3.4915 1079592420 3.4972 1079599620 3.5028 1079606820 3.5019 1079614020 3.5163 1079621220 3.5538 1079628420 3.5467 1079635620 3.5448 1079642820 3.5448 1079650020 3.5448 1079657220 3.5467 1079664420 3.5439 1079671620 3.5314 1079678820 3.5295 1079686020 3.5429 1079693220 3.5371 1079700420 3.5354 1079707620 3.5577 1079714820 3.5613 1079722020 3.5505 1079729220 3.5515 1079736420 3.5611 1079743620 3.5515 1079750820 3.5515 1079758020 3.5515 1079765220 3.5524 1079772420 3.5524 1079779620 3.5524 1079786820 3.5524 1079794020 3.5543 1079801220 3.5536 1079808420 3.5553 1079815620 3.5519 1079822820 3.5553 1079830020 3.5477 1079837220 3.6050 1079844420 3.5477 1079851620 3.5573 1079858820 3.5477 1079866020 3.5477 1079873220 3.5477 1079880420 3.5477 1079887620 3.5534 1079894820 3.5534 1079902020 3.5526 1079909220 3.6057 1079916420 3.5924 1079923620 3.6152 1079930820 3.5996 1079938020 3.6015 1079945220 3.5985 1079952420 3.6217 1079959620 3.6319 1079966820 3.6160 1079974020 3.6528 1079981220 3.6212 1079988420 3.6212 1079995620 3.6212 1080002820 3.6231 1080010020 3.6584 1080017220 3.6414 1080024420 3.6785 1080031620 3.6505 1080038820 3.6510 1080046020 3.6617 1080053220 3.6505 1080060420 3.6498 1080067620 3.6358 1080074820 3.6396 1080082020 3.6414 1080089220 3.6484 1080096420 3.6446 1080103620 3.6925 1080110820 3.6887 1080118020 3.7245 1080125220 3.7585 1080132420 3.7194 1080139620 3.7363 1080146820 3.7194 1080154020 3.6774 1080161220 3.6856 1080168420 3.6856 1080175620 3.6856 1080182820 3.7452 1080190020 3.7102 1080197220 3.6439 1080204420 3.6831 1080211620 3.6642 1080218820 3.6503 1080226020 3.8857 1080233220 3.7342 1080240420 3.7184 1080247620 3.7165 1080254820 3.7126 1080262020 3.7266 1080269220 3.7266 1080276420 3.6858 1080283620 3.7075 1080290820 3.7543 1080298020 3.7524 1080305220 3.6383 1080312420 3.6547 1080319620 3.6465 1080326820 3.6465 1080334020 3.6472 1080341220 3.6465 1080348420 3.6465 1080355620 3.6472 1080362820 3.6566 1080370020 3.6547 1080377220 3.6547 1080384420 3.6547 1080391620 3.6528 1080398820 3.6509 1080406020 3.6509 1080413220 3.6509 1080420420 3.6509 1080427620 3.6585 1080434820 3.6509 1080442020 3.6509 1080449220 3.6491 1080456420 3.6491 1080463620 3.6528 1080470820 3.6503 1080478020 3.6484 1080485220 3.6522 1080492420 3.6245 1080499620 3.6302 1080506820 3.6163 1080514020 3.6365 1080521220 3.6874 1080528420 3.6367 1080535620 3.6398 1080542820 3.6367 1080550020 3.6336 1080557220 3.6222 1080564420 3.6410 1080571620 3.6264 1080578820 3.6393 1080586020 3.6760 1080593220 3.6455 1080600420 3.6474 1080607620 3.6461 1080614820 3.6311 1080622020 3.6311 1080629220 3.6318 1080636420 3.6269 1080643620 3.6580 1080650820 3.6506 1080658020 3.6636 1080665220 3.6549 1080672420 3.6463 1080679620 3.6463 1080686820 3.6470 1080694020 3.6470 1080701220 3.6315 1080708420 3.6315 1080715620 3.6401 1080722820 3.6338 1080730020 3.6327 1080737220 3.6760 1080744420 3.6778 1080751620 3.6797 1080758820 3.6599 1080766020 3.6543 1080773220 3.6822 1080780420 3.7268 1080787620 3.7161 1080794820 3.7156 1080802020 3.7100 1080809220 3.6393 1080816420 3.6348 1080823620 3.6325 1080830820 3.6393 1080838020 3.6131 1080845220 3.6041 1080852420 3.6423 1080859620 3.6049 1080866820 3.6049 1080874020 3.6264 1080881220 3.6248 1080888420 3.6067 1080895620 3.6124 1080902820 3.6236 1080910020 3.6161 1080917220 3.6679 1080924420 3.6184 1080931620 3.6210 1080938820 3.6323 1080946020 3.6222 1080953220 3.6316 1080960420 3.6278 1080967620 3.6278 1080974820 3.6410 1080982020 3.6347 1080989220 3.6328 1080996420 3.6290 1081003620 3.6441 1081010820 3.6842 1081018020 3.6347 1081025220 3.6347 1081032420 3.6347 1081039620 3.6573 1081046820 3.6328 1081054020 3.6535 1081061220 3.6384 1081068420 3.6654 1081075620 3.7049 1081082820 3.6309 1081090020 3.6410 1081097220 3.6917 1081104420 3.6259 1081111620 3.6121 1081118820 3.6121 1081126020 3.6121 1081133220 3.6113 1081140420 3.6163 1081147620 3.6144 1081154820 3.6151 1081162020 3.6302 1081169220 3.6257 1081176420 3.6573 1081183620 3.6365 1081190820 3.6395 1081198020 3.6357 1081228320 3.6208 1081235520 3.5925 1081242720 3.6578 1081249920 3.6748 1081257120 3.6949 1081264320 3.6679 1081271520 3.7049 1081278720 3.6880 1081285920 3.6917 1081293120 3.6635 1081300320 3.6340 1081307520 3.6377 1081314720 3.6340 1081321920 3.7721 1081329120 3.7702 1081336320 3.7801 1081343520 3.6297 1081350720 3.6292 1081357920 3.6292 1081365120 3.6330 1081372320 3.6116 1081379520 3.6199 1081386720 3.6161 1081393920 3.6560 1081401120 3.6585 1081408320 3.6679 1081415520 3.6154 1081422720 3.6241 1081429920 3.6598 1081437120 3.6241 1081444320 3.6278 1081451520 3.6278 1081458720 3.6278 1081465920 3.6184 1081473120 3.6184 1081480320 3.6147 1081487520 3.6147 1081494720 3.6147 1081501920 3.6196 1081509120 3.6203 1081516320 3.6203 1081523520 3.6360 1081530720 3.6304 1081537920 3.6304 1081545120 3.6304 1081552320 3.6367 1081559520 3.6285 1081566720 3.6304 1081573920 3.6297 1081581120 3.6304 1081588320 3.6473 1081595520 3.6297 1081602720 3.6548 1081609920 3.6304 1081617120 3.6266 1081624320 3.6266 1081631520 3.6266 1081638720 3.6285 1081645980 3.6266 1081653180 3.6302 1081660380 3.6266 1081667580 3.7396 1081674780 3.6711 1081681980 3.6711 1081689180 3.6711 1081696380 3.6711 1081703580 3.6711 1081710780 3.6711 1081717980 3.6711 1081725180 3.6748 1081732380 3.6742 1081739580 3.6729 1081746780 3.6760 1081753980 3.6779 1081761180 3.6766 1081768380 3.6772 1081775580 3.6642 1081782780 3.6617 1081789980 3.6617 1081797180 3.6549 1081804380 3.6710 1081811580 3.6748 1081818780 3.6766 1081825980 3.7015 1081833180 3.7290 1081840380 3.7276 1081847580 3.7341 1081854780 3.7308 1081861980 3.7959 1081869180 3.7528 1081876380 3.7500 1081883580 3.7313 1081890780 3.7271 1081897980 3.7271 1081905180 3.7303 1081912380 3.7360 1081919580 3.7303 1081926780 3.7341 1081933980 3.7821 1081941180 3.7416 1081948380 3.7454 1081955580 3.7454 1081962780 3.7370 1081969980 3.7495 1081977180 3.7718 1081984380 3.7347 1081991580 3.7774 1081998780 3.7933 1082005980 3.8048 1082013180 3.8019 1082020380 3.7763 1082027580 3.8100 1082034780 3.7370 1082041980 3.7375 1082049180 3.7320 1082056380 3.7283 1082063580 3.7246 1082070780 3.8207 1082077980 3.7800 1082085180 3.7815 1082092380 3.7833 1082099580 3.7811 1082106780 3.7833 1082113980 3.7930 1082121180 3.7648 1082128380 3.7689 1082135580 3.7708 1082142780 3.7804 1082149980 3.7708 1082157180 3.7685 1082164380 3.7611 1082171580 3.7611 1082178780 3.7611 1082185980 3.7621 1082193180 3.8071 1082200380 3.7621 1082207580 3.7621 1082214780 3.7621 1082221980 3.7621 1082229180 3.7621 1082236380 3.7621 1082243580 3.7937 1082250780 3.7639 1082257980 3.7699 1082265180 3.7866 1082272380 3.7398 1082279580 3.7268 1082286780 3.7644 1082293980 3.7662 1082301180 3.7644 1082308380 3.7630 1082315580 3.7607 1082322780 3.7588 1082329980 3.7588 1082337180 3.7546 1082344380 3.8404 1082351580 3.7900 1082358780 3.7681 1082365980 3.7825 1082373180 3.7817 1082380380 3.7993 1082387580 3.7691 1082394780 3.7709 1082401980 3.7639 1082409180 3.7639 1082416380 3.7678 1082423580 3.7631 1082430780 3.7836 1082437980 3.8089 1082445180 3.7774 1082452380 3.8097 1082459580 3.7626 1082466780 3.7664 1082473980 3.7603 1082481180 3.7607 1082488380 3.7664 1082495580 3.7687 1082502780 3.8433 1082509980 3.7780 1082517180 3.7687 1082524380 3.7687 1082531580 3.7672 1082538780 3.7528 1082545980 3.7630 1082553180 3.8074 1082560380 3.7222 1082567580 3.7199 1082574780 3.7180 1082581980 3.7199 1082589180 3.5824 1082596380 3.6011 1082603580 3.6642 1082610780 3.6124 1082617980 3.6271 1082625180 3.6157 1082632380 3.6108 1082639580 3.6108 1082646780 3.6213 1082653980 3.6206 1082661180 3.6187 1082668380 3.6449 1082675580 3.6386 1082682780 3.6404 1082689980 3.6379 1082697180 3.6435 1082704380 3.7111 1082711580 3.6623 1082718780 3.6353 1082725980 3.6147 1082733180 3.6177 1082740380 3.6313 1082747580 3.6306 1082754780 3.6306 1082761980 3.6313 1082769180 3.6443 1082776380 3.6406 1082783580 3.6357 1082790780 3.6543 1082797980 3.6413 1082805180 3.6313 1082812380 3.6222 1082819580 3.6241 1082826780 3.6111 1082833980 3.6204 1082841180 3.6197 1082848380 3.6111 1082855580 3.6167 1082862780 3.6074 1082869980 3.6074 1082877180 3.6111 1082884380 3.6104 1082891580 3.6059 1082898780 3.6067 1082905980 3.6085 1082913180 3.6085 1082920380 3.6067 1082927580 3.6097 1082934780 3.6164 1082941980 3.6078 1082949180 3.6015 1082956380 3.6067 1082963580 3.6093 1082970780 3.6151 1082977980 3.6225 1082985180 3.6206 1082992380 3.6225 1082999580 3.6197 1083006780 3.6215 1083013980 3.6041 1083021180 3.5885 1083028380 3.6022 1083035580 3.5996 1083042780 3.5985 1083049980 3.6175 1083057180 3.5996 1083064380 3.6754 1083071580 3.5885 1083078780 3.6082 1083085980 3.6160 1083093180 3.6011 1083100380 3.5874 1083107580 3.6030 1083114780 3.6085 1083121980 3.6049 1083129180 3.6086 1083136380 3.6067 1083143580 3.6287 1083150780 3.6194 1083157980 3.6213 1083165180 3.6325 1083172380 3.6067 1083188040 3.6218 1083195240 3.6292 1083202440 3.6439 1083209640 3.6310 1083216840 3.7848 1083224040 3.7661 1083231240 3.7583 1083238440 3.7634 1083245640 3.7934 1083252840 3.7629 1083265920 3.5803 1083273120 3.5894 1083280320 3.6077 1083287520 3.6077 1083294720 3.6557 1083301920 3.6084 1083309120 3.6022 1083316320 3.6124 1083323520 3.6302 1083330720 3.6186 1083337920 3.6248 1083345120 3.6606 1083352320 3.6388 1083359520 3.8047 1083366720 3.7993 1083373920 3.8047 1083381120 3.8026 1083388320 3.8026 1083395520 3.7963 1083402720 3.7945 1083409920 3.8055 1083417120 3.7956 1083424320 3.7960 1083431520 3.8297 1083438720 3.8294 1083445920 3.8026 1083453120 3.8026 1083460320 3.7967 1083467520 3.7989 1083474720 3.7989 1083481920 3.7989 1083489120 3.7989 1083496320 3.7989 1083503520 3.7989 1083510720 3.8062 1083517920 3.7989 1083525120 3.7934 1083532320 3.7989 1083539520 3.7934 1083546720 3.7952 1083553920 3.7927 1083561120 3.7912 1083568320 3.7945 1083575520 3.8080 1083582720 3.8285 1083589920 3.7985 1083597120 3.8263 1083604320 3.7985 1083611520 3.7985 1083618720 3.7798 1083625920 3.7856 1083633120 3.7837 1083640320 3.7944 1083647520 3.7981 1083654720 3.7904 1083661920 3.7882 1083669120 3.7886 1083676320 3.7919 1083683520 3.7886 1083690720 3.7868 1083697920 3.8910 1083705120 3.8961 1083712320 3.8978 1083719520 3.9199 1083726720 3.9012 1083733920 3.8978 1083741120 3.9012 1083748320 3.9174 1083755520 3.8244 1083762720 3.8466 1083769920 3.8170 1083777120 3.8019 1083784320 3.8081 1083791520 3.8081 1083798720 3.8140 1083805920 3.6275 1083813120 3.6275 1083820320 3.6264 1083827520 3.6264 1083834720 3.6275 1083841920 3.6365 1083849120 3.6232 1083856320 3.6268 1083863520 3.6243 1083870780 3.6268 1083877980 3.6305 1083885180 3.6268 1083892380 3.6268 1083899580 3.6268 1083906780 3.6268 1083913980 3.6415 1083921180 3.6526 1083928380 3.6409 1083935580 3.6409 1083942780 3.6409 1083949980 3.6167 1083957180 3.6427 1083964380 3.6434 1083971580 3.6434 1083978780 3.6507 1083985980 3.6415 1083993180 3.6415 1084000380 3.6415 1084007580 3.6379 1084014780 3.6863 1084021980 3.6347 1084029180 3.6248 1084036380 3.6273 1084043580 3.6255 1084050780 3.6285 1084057980 3.6285 1084065180 3.6266 1084072380 3.6259 1084079580 3.6278 1084086780 3.6278 1084093980 3.6259 1084101180 3.6259 1084108380 3.6278 1084115580 3.6907 1084122780 3.6642 1084129980 3.6483 1084137180 3.6390 1084144380 3.6243 1084151580 3.6199 1084158780 3.5974 1084165980 3.6011 1084173180 3.6114 1084180380 3.6213 1084187580 3.6477 1084194780 3.6213 1084201980 3.6245 1084209180 3.6333 1084216380 3.6151 1084223580 3.6151 1084230780 3.6722 1084237980 3.7066 1084245180 3.6354 1084252380 3.6654 1084259580 3.6526 1084266780 3.6440 1084273980 3.6018 1084281180 3.6385 1084288380 3.6347 1084295580 3.6324 1084302780 3.6066 1084309980 3.6305 1084317180 3.6360 1084324380 3.6440 1084331580 3.6330 1084338780 3.6330 1084345980 3.6335 1084353180 3.6317 1084360380 3.6287 1084367580 3.6312 1084374780 3.6220 1084381980 3.6410 1084389180 3.6294 1084396380 3.6296 1084403580 3.6321 1084410780 3.6586 1084417980 3.6085 1084425180 3.6066 1084432380 3.6066 1084439580 3.6085 1084446780 3.6195 1084453980 3.5156 1084461180 3.4945 1084468380 3.5633 1084475580 3.5643 1084482780 3.5688 1084489980 3.5688 1084497180 3.5853 1084504380 3.6022 1084511580 3.5985 1084518780 3.6340 1084525980 3.6320 1084533180 3.6531 1084540380 3.6201 1084547580 3.6320 1084554780 3.6308 1084561980 3.6308 1084569180 3.7045 1084576380 3.6320 1084583580 3.6320 1084590780 3.6294 1084597980 3.6294 1084605180 3.6294 1084612380 3.6294 1084619580 3.6313 1084626780 3.6387 1084633980 3.6350 1084641180 3.6387 1084648380 3.6276 1084655580 3.6276 1084662780 3.6276 1084669980 3.6276 1084677180 3.6276 1084684380 3.6276 1084691580 3.6276 1084698780 3.6276 1084705980 3.6276 1084713180 3.6276 1084720380 3.6276 1084727580 3.6418 1084734780 3.6276 1084741980 3.6276 1084749180 3.6250 1084756380 3.6250 1084763580 3.6175 1084770780 3.6182 1084777980 3.6201 1084785180 3.6227 1084792380 3.6245 1084799580 3.6636 1084806780 3.6138 1084813980 3.6245 1084821180 3.6245 1084828380 3.6245 1084835580 3.6252 1084842780 3.5918 1084849980 3.6171 1084857180 3.6160 1084864380 3.6160 1084871580 3.6167 1084878780 3.6148 1084885980 3.6160 1084893180 3.6252 1084900380 3.6160 1084907580 3.6296 1084914780 3.6389 1084921980 3.6255 1084929180 3.6255 1084936380 3.6549 1084943580 3.6218 1084950780 3.6218 1084957980 3.6225 1084965180 3.6206 1084972380 3.6271 1084979580 3.8011 1084986780 3.8327 1084993980 3.8327 1085001180 3.8345 1085008380 3.8401 1085015580 3.8384 1085022780 3.8520 1085029980 3.6538 1085037180 3.6427 1085044380 3.6384 1085051580 3.6384 1085058780 3.6384 1085065980 3.6555 1085073180 4.4341 1085080380 3.5996 1085087580 3.6144 1085094780 3.6100 1085101980 3.6033 1085109180 3.6033 1085116380 3.6144 1085123580 3.6192 1085130780 3.6199 1085137980 3.5981 1085145180 3.6089 1085152380 3.6133 1085159580 3.6446 1085166780 3.5815 1085173980 3.5830 1085181180 3.5967 1085188380 3.5852 1085195580 3.5830 1085202780 3.5830 1085209980 3.5830 1085217180 3.5830 1085224380 3.5830 1085231580 3.5749 1085238780 3.5733 1085245980 3.5547 1085253180 3.5838 1085260380 3.6015 1085267580 3.6259 1085274780 3.5883 1085281980 3.5925 1085289180 3.5849 1085296380 3.5736 1085303580 3.5736 1085310780 3.5857 1085317980 3.5887 1085325180 3.5857 1085332380 3.5913 1085339580 3.5951 1085346780 3.5687 1085353980 3.5245 1085361180 3.5443 1085368380 3.5443 1085375580 3.5518 1085382780 3.5405 1085389980 3.5480 1085397180 3.5405 1085404380 3.5405 1085411580 3.5405 1085418780 3.5396 1085425980 3.5508 1085433180 3.5843 1085440380 3.5616 1085447580 3.7531 1085454780 3.7425 1085461980 3.7633 1085469180 3.7673 1085476380 3.7655 1085483580 3.7181 1085490780 3.7199 1085498040 3.7314 1085505240 3.7231 1085512440 3.6984 1085519640 3.6931 1085526840 3.6825 1085534040 3.6878 1085541240 3.6878 1085548440 3.7196 1085555640 3.7002 1085562840 3.7042 1085570040 3.7160 1085577240 3.7183 1085584440 3.7105 1085591640 3.7215 1085598840 3.7418 1085606040 3.7244 1085613240 3.7301 1085620440 3.7336 1085627640 3.7140 1085634840 3.7130 1085642040 3.7145 1085649240 3.7145 1085656440 3.7163 1085663640 3.7353 1085670840 3.7170 1085678040 3.7148 1085685240 3.7205 1085692440 3.7247 1085699640 3.7235 1085706840 3.7235 1085714040 3.7252 1085721240 3.7243 1085728440 3.7252 1085735640 3.7247 1085742840 3.7500 1085750040 3.7255 1085757240 3.7803 1085764440 3.7413 1085771640 3.7255 1085778840 3.7238 1085786040 3.7215 1085793240 3.7215 1085800440 3.7215 1085807640 3.7215 1085814840 3.7198 1085822040 3.7233 1085829240 3.7411 1085836440 3.7216 1085843640 3.7228 1085850840 3.7303 1085858040 3.7320 1085865240 3.7320 1085872440 3.7303 1085879640 3.7285 1085886840 3.7386 1085894040 3.7377 1085901240 3.7027 1085908440 3.7032 1085915640 3.7092 1085922840 3.7049 1085930040 3.7049 1085937240 3.7049 1085944440 3.7032 1085951640 3.7049 1085958840 3.7049 1085966040 3.7037 1085973240 3.7055 1085980440 3.7186 1085987640 3.6986 1085994840 3.7201 1086002040 3.7072 1086009240 3.7090 1086016440 3.7072 1086023640 3.7072 1086030840 3.8121 1086038040 3.7113 1086045240 3.7100 1086052440 3.7100 1086059640 3.7211 1086066840 3.7211 1086074040 3.7233 1086081240 3.7399 1086088440 3.7417 1086095640 3.7596 1086102840 3.7250 1086110040 3.7150 1086117240 3.7168 1086124440 3.7133 1086131640 3.7023 1086138840 3.7028 1086146040 3.7045 1086153240 3.7028 1086160440 3.7378 1086167640 3.7000 1086174840 3.7118 1086182040 3.7194 1086189240 3.7229 1086196440 3.7707 1086203640 3.7636 1086210840 3.7565 1086218040 3.7539 1086225240 3.7795 1086232440 3.7517 1086239640 3.7517 1086246840 3.7461 1086254040 3.7604 1086261240 3.7369 1086268440 3.7666 1086275640 3.7439 1086282840 3.7435 1086290040 3.7435 1086297240 3.7422 1086304440 3.7422 1086311640 3.7496 1086318840 3.7317 1086326040 3.7409 1086333240 3.7431 1086340440 3.7396 1086347640 3.7443 1086354840 3.7334 1086362040 3.7317 1086369240 3.7300 1086376440 3.7422 1086383640 3.7478 1086390840 3.7530 1086398040 3.7530 1086405240 3.7600 1086412440 3.7639 1086419640 3.7526 1086426840 3.7387 1086434040 3.7387 1086441240 3.7387 1086448440 3.7387 1086455640 3.7387 1086462840 3.7387 1086470040 3.7295 1086477240 3.7317 1086484440 3.7500 1086491640 3.7745 1086498840 3.7552 1086506040 3.7487 1086513240 3.7504 1086520440 3.7334 1086527640 3.7474 1086534840 3.7347 1086542040 3.7422 1086549240 3.7404 1086556440 3.7404 1086563640 3.7456 1086570840 3.7430 1086578040 3.7513 1086585240 3.7391 1086592440 3.7513 1086599640 3.7504 1086606840 3.7630 1086614040 3.7726 1086621240 3.7708 1086628440 3.7708 1086635640 3.7691 1086642840 3.7691 1086650040 3.7708 1086657240 3.7726 1086664440 3.7704 1086671640 3.7704 1086678840 3.7687 1086686040 3.7722 1086693240 3.7683 1086700440 3.7753 1086707640 3.7700 1086714840 3.7700 1086722040 3.7700 1086729240 3.7605 1086736440 3.7605 1086743640 3.7605 1086750840 3.7605 1086758040 3.7605 1086765240 3.7605 1086772440 3.7657 1086779640 3.7605 1086786840 3.8112 1086794040 3.7696 1086801240 3.7836 1086808440 3.7714 1086815640 3.7770 1086822840 3.7731 1086830040 3.7675 1086837240 3.6300 1086844440 3.6081 1086851640 3.7500 1086858840 3.7570 1086866040 3.7614 1086873240 3.7557 1086880440 3.7605 1086887640 3.7413 1086894840 3.7570 1086902040 3.7395 1086909240 3.7972 1086916440 3.7395 1086923640 3.7448 1086930840 3.7395 1086938040 3.7920 1086945240 3.7584 1086952440 3.7504 1086959640 3.7628 1086966840 3.7699 1086974040 3.7660 1086981240 3.7606 1086988440 3.7642 1086995640 3.7478 1087002840 3.7567 1087010040 3.7549 1087017240 3.7513 1087024440 3.7513 1087031640 3.7416 1087038840 3.7416 1087046040 3.7442 1087053240 3.7465 1087060440 3.7562 1087067640 3.7500 1087074840 3.7500 1087082040 3.7972 1087089240 3.7504 1087096440 3.7487 1087103640 3.7469 1087110840 3.7465 1087118040 3.7465 1087125240 3.7349 1087132440 3.7270 1087139700 3.7415 1087146900 3.7237 1087154100 3.7219 1087161300 3.7317 1087168500 3.7000 1087175700 3.7018 1087182900 3.7107 1087190100 3.7240 1087197300 3.7120 1087204500 3.7186 1087211700 3.7186 1087218900 3.7128 1087226100 3.7216 1087233300 3.7123 1087240500 3.7105 1087247700 3.7105 1087254900 3.7117 1087262100 3.8636 1087269300 3.7077 1087276500 3.7077 1087283700 3.7112 1087290900 3.7229 1087298100 3.7199 1087305300 3.7117 1087312500 3.7135 1087319700 3.7140 1087326900 3.7204 1087334100 3.7181 1087341300 3.7181 1087348500 3.7186 1087355700 3.7186 1087362900 3.7186 1087370100 3.7469 1087377300 3.7809 1087384500 3.7221 1087391700 3.7221 1087398900 3.7239 1087406100 3.7257 1087413300 3.7345 1087420500 4.3902 1087427700 4.3902 1087434900 4.4009 1087442100 4.3910 1087449300 4.3902 1087456500 4.3953 1087463700 4.3978 1087470900 4.3932 1087478100 4.3817 1087485300 4.3838 1087492500 4.3640 1087499700 3.7349 1087506900 3.7135 1087514100 3.7135 1087521300 3.7148 1087528500 3.7286 1087535700 3.7107 1087542900 3.7084 1087550100 3.7120 1087557300 3.7211 1087564500 3.7655 1087571700 3.7219 1087578900 3.7155 1087586100 3.7077 1087593300 3.7208 1087600500 3.7143 1087607700 3.7120 1087614900 3.7097 1087622100 3.7120 1087629300 3.7115 1087636500 3.7120 1087643700 3.7115 1087650900 3.7297 1087658100 3.7115 1087665300 3.7128 1087672500 3.7120 1087679700 3.7120 1087686900 3.7128 1087694100 3.7072 1087701300 3.7090 1087708500 3.7213 1087715700 3.7194 1087722900 3.7282 1087730100 3.7158 1087737300 3.5520 1087744500 3.7216 1087751700 3.7002 1087758900 3.6989 1087766100 3.7007 1087773300 3.7002 1087780500 3.7007 1087787700 3.7042 1087794900 3.7090 1087802100 3.6896 1087809300 3.7019 1087816500 3.7002 1087823700 3.7150 1087830900 3.6995 1087838100 3.6960 1087845300 3.6960 1087852500 3.6965 1087859700 3.7042 1087866900 3.7223 1087874100 3.7055 1087881300 3.6995 1087888500 3.7018 1087895700 3.6890 1087902900 3.6884 1087910100 3.6814 1087917300 3.6855 1087924500 3.6965 1087931700 3.7047 1087938900 3.6961 1087946100 3.6947 1087953300 3.7018 1087960500 3.7439 1087967700 3.7005 1087974900 3.7128 1087982100 3.6993 1087989300 3.6960 1087996500 3.6907 1088003700 3.6924 1088010900 3.7083 1088018100 3.6954 1088025300 3.6937 1088032500 3.6919 1088039700 3.5486 1088046900 3.6982 1088054100 3.7263 1088061300 3.6947 1088068500 3.6947 1088075700 3.6941 1088082900 3.6934 1088090100 3.7003 1088097300 3.6986 1088104500 3.7190 1088111700 3.7045 1088118900 3.7028 1088126100 3.6740 1088133300 3.8304 1088140500 3.8307 1088147700 3.8209 1088154900 3.8281 1088162100 3.7188 1088169300 3.7019 1088176500 3.7031 1088183700 3.7230 1088190900 3.7175 1088198100 3.7081 1088205300 3.7163 1088212500 3.7052 1088219700 3.7069 1088226900 3.7069 1088234100 3.7069 1088241300 3.7064 1088248500 3.7076 1088255700 3.7205 1088262900 3.7069 1088270100 3.7047 1088277300 3.7052 1088284500 3.7052 1088291700 3.7172 1088298900 3.7069 1088306100 3.7064 1088313300 3.7128 1088320500 3.7128 1088327700 3.7145 1088334900 3.7034 1088342100 3.7093 1088349300 3.7093 1088356500 3.7076 1088363700 3.7007 1088370900 3.6983 1088378100 3.6983 1088385300 3.6966 1088392500 3.7064 1088399700 3.7064 1088406900 3.7064 1088414100 3.6971 1088421300 3.7074 1088428500 3.6867 1088435700 3.6988 1088442900 3.6867 1088450100 3.6816 1088457300 3.7566 1088464500 3.7566 1088471700 3.7584 1088478900 3.6770 1088486100 3.6753 1088493300 3.6459 1088500500 3.6459 1088507700 3.6748 1088514900 3.6707 1088522100 3.6748 1088529300 3.6817 1088536500 3.6719 1088543700 3.6794 1088550900 3.6799 1088558100 3.6782 1088565300 3.6846 1088572500 3.6794 1088579700 3.6817 1088586900 3.6747 1088594100 3.6898 1088601300 3.6799 1088608500 3.6799 1088615700 3.6799 1088622900 3.6719 1088630100 3.6794 1088637300 3.6915 1088644500 3.6580 1088651700 3.6672 1088658900 3.6765 1088666100 3.6938 1088673300 3.6936 1088680500 3.6845 1088687700 3.6822 1088694900 3.6955 1088702100 3.6742 1088709300 3.6528 1088716500 3.6875 1088723700 3.6372 1088730900 3.6753 1088738100 3.6557 1088745300 3.6591 1088752500 3.6591 1088759700 3.6591 1088766960 3.6696 1088774160 3.6834 1088781360 3.6823 1088788560 3.6846 1088795760 3.6811 1088802960 3.7192 1088810160 3.6823 1088817360 3.6840 1088824560 3.6840 1088831760 3.6840 1088838960 3.6840 1088846160 3.6840 1088853360 3.6840 1088860560 3.6840 1088867760 3.6863 1088874960 3.6863 1088882160 3.6846 1088889360 3.6863 1088896560 3.6863 1088903760 3.6880 1088910960 3.6863 1088918160 3.6783 1088925360 3.6852 1088932560 3.7061 1088939760 3.7043 1088946960 3.6852 1088954160 3.6870 1088961360 3.6870 1088968560 3.6870 1088975760 3.6847 1088982960 3.6864 1088990160 3.7108 1088997360 3.6806 1089004560 3.6882 1089011760 3.6870 1089018960 3.6887 1089026160 3.6887 1089033360 3.6957 1089040560 3.6870 1089047760 3.7014 1089054960 3.6875 1089062160 3.7145 1089069360 3.6955 1089076560 3.6990 1089083760 3.6990 1089090960 3.7071 1089098160 3.7270 1089105360 3.7192 1089112560 3.7096 1089119760 3.7622 1089126960 3.7178 1089134160 3.7108 1089141360 3.6742 1089148560 3.6742 1089155760 3.6649 1089162960 3.6847 1089170160 3.6684 1089177360 3.6812 1089184560 3.6898 1089191760 3.6789 1089198960 3.6946 1089206160 3.7068 1089213360 3.6876 1089220560 3.6847 1089227760 3.6864 1089234960 3.7220 1089242160 3.6835 1089249360 3.6847 1089256560 3.7478 1089263760 3.6899 1089270960 3.6812 1089278160 3.6754 1089285360 3.6713 1089292560 3.6527 1089299760 3.6469 1089306960 3.6469 1089314160 3.6469 1089321360 3.6462 1089328560 3.6515 1089335760 3.6614 1089342960 3.6503 1089350160 3.6497 1089357360 3.6469 1089364560 3.6469 1089371760 3.6475 1089378960 3.6475 1089386160 3.6475 1089393360 3.6555 1089400560 3.6632 1089407760 3.6684 1089414960 3.6497 1089422160 3.6457 1089429360 3.7010 1089436560 3.6462 1089443760 3.6924 1089450960 3.6550 1089458160 3.6503 1089465360 3.6503 1089472560 3.6503 1089479760 3.6503 1089486960 3.6451 1089494160 3.6556 1089501360 3.6643 1089508560 3.6748 1089515760 3.6649 1089522960 3.6825 1089530160 3.6661 1089537360 3.6661 1089544560 3.6655 1089551760 3.5706 1089558960 3.5971 1089566160 3.5769 1089573360 3.6355 1089580560 3.5879 1089587760 3.5879 1089594960 3.6771 1089602160 3.6771 1089609360 3.6771 1089616560 3.6725 1089623760 3.6796 1089630960 3.6778 1089638160 3.6690 1089645360 3.7093 1089652560 3.7077 1089659760 3.7077 1089666960 3.7028 1089674160 3.7110 1089681360 3.6708 1089688560 3.6789 1089695760 3.6742 1089702960 3.6915 1089710160 3.6806 1089717360 3.6823 1089724560 3.6730 1089731760 3.6892 1089738960 3.6817 1089746160 3.7170 1089753360 3.7448 1089760560 3.7314 1089767760 3.7552 1089774960 3.7539 1089782160 3.7629 1089789360 3.7224 1089796560 3.7086 1089803760 3.7027 1089810960 3.6993 1089818160 3.7096 1089825360 3.7234 1089832560 3.7168 1089839760 3.7103 1089846960 3.7155 1089854160 3.7177 1089861360 3.7103 1089868560 3.7155 1089875760 3.7194 1089882960 3.7470 1089890160 3.7461 1089897360 3.7084 1089904560 3.6747 1089911760 3.6781 1089918960 3.6878 1089926160 3.7101 1089933360 3.7072 1089940560 3.6942 1089947760 3.6971 1089954960 3.6695 1089962160 3.6713 1089969360 3.6828 1089976560 3.7055 1089983760 3.6690 1089990960 3.6170 1089998160 3.6203 1090005360 3.5099 1090012560 3.5851 1090019760 3.7931 1090026960 4.4025 1090034160 4.3797 1090041360 4.3797 1090048560 4.3797 1090055760 4.3797 1090062960 4.3805 1090070160 4.3971 1090077360 4.3929 1090084560 4.3950 1090091760 4.3929 1090098960 4.3950 1090106160 4.4033 1090113360 4.4208 1090120560 4.4054 1090127760 4.4054 1090134960 4.4054 1090142160 4.4066 1090149360 4.4108 1090156560 4.4046 1090163760 4.4179 1090170960 4.4179 1090178160 4.4188 1090185360 4.4208 1090192560 4.4188 1090199760 4.4146 1090206960 4.4125 1090214160 4.4253 1090221360 4.4215 1090228560 4.4362 1090235760 4.4424 1090242960 4.4280 1090250160 4.4206 1090257360 4.4148 1090264560 4.4045 1090271760 4.4127 1090278960 4.4112 1090286160 4.4136 1090293360 4.3996 1090300560 4.4000 1090307760 4.4091 1090314960 4.4168 1090322160 4.4206 1090329360 4.4209 1090336560 4.4383 1090343760 4.4271 1090350960 4.4086 1090358160 4.4066 1090365360 4.4095 1090372560 4.4198 1090379760 4.4050 1090386960 4.4082 1090394160 4.4144 1090401360 4.4090 1090408560 4.4029 1090415760 4.4333 1090422960 4.4280 1090430160 4.4049 1090437360 4.4201 1090444560 4.4110 1090451760 4.4029 1090458960 4.4207 1090466160 4.4248 1090473360 4.4274 1090480560 4.4216 1090487760 4.4216 1090494960 4.4189 1090502160 4.4175 1090509360 4.4143 1090516560 4.4114 1090523760 4.4049 1090530960 4.4061 1090538160 4.4000 1090545360 4.4000 1090552560 4.4012 1090559760 4.3959 1090566960 4.4077 1090574160 4.3955 1090581360 4.3926 1090588560 4.4008 1090595760 4.3848 1090602960 4.3959 1090610160 4.4045 1090617360 4.4506 1090624560 4.4012 1090631760 4.3959 1090638960 4.3900 1090646160 4.3859 1090653360 4.3867 1090660560 4.3859 1090667760 4.3859 1090674960 4.3896 1090682160 4.3846 1090689360 4.3838 1090696560 4.3872 1090703760 4.3851 1090710960 4.3859 1090718160 4.3851 1090725360 4.3926 1090732560 4.3946 1090739760 4.3892 1090746960 4.3913 1090754160 4.3913 1090761360 4.3926 1090768560 4.3926 1090775760 4.3926 1090782960 4.3946 1090790160 4.3926 1090797360 4.3926 1090804560 4.3926 1090811760 4.3938 1090818960 4.3938 1090826160 4.3926 1090833360 4.4008 1090840560 4.3971 1090847760 4.3910 1090854960 4.3923 1090862160 4.3943 1090869360 4.3943 1090876560 4.3870 1090883760 4.3870 1090890960 4.3870 1090898160 4.3906 1090905360 4.3926 1090912560 4.3992 1090919760 4.4081 1090926960 4.4133 1090934160 4.4028 1090941360 4.4016 1090948560 4.3968 1090955760 4.3976 1090962960 4.4190 1090970160 4.4597 1090977360 4.4190 1090984560 4.4190 1090991760 4.4178 1090998960 4.4271 1091006160 4.3947 1091013360 4.3960 1091020560 4.3960 1091027760 4.3960 1091034960 4.4028 1091042160 4.3887 1091049360 4.3939 1091056560 4.3972 1091063760 4.3952 1091070960 4.4044 1091078160 4.4073 1091085360 4.4024 1091092560 4.4024 1091099760 4.4036 1091106960 4.4036 1091114160 4.4052 1091121360 4.3952 1091128560 4.3976 1091135760 4.3976 1091142960 4.4044 1091150160 4.3976 1091157360 4.4016 1091164560 4.4016 1091171760 4.4044 1091178960 4.3939 1091186160 4.4420 1091193360 4.4068 1091200560 4.4056 1091207760 4.4277 1091214960 4.4130 1091222160 4.4237 1091229360 4.4012 1091236560 4.4012 1091243760 4.4008 1091250960 4.3968 1091258160 4.3968 1091265360 4.3968 1091272560 4.4214 1091279760 4.4101 1091286960 4.3988 1091294160 4.3988 1091301360 4.4234 1091308560 4.4113 1091315760 4.4049 1091322960 4.4121 1091330160 4.3976 1091337360 4.4049 1091344560 4.3976 1091351760 4.4057 1091358960 4.4234 1091366160 4.4028 1091373360 4.4222 1091380560 4.4121 1091387760 4.4109 1091394960 4.4016 1091402160 4.4263 1091409360 4.4089 1091416560 4.3951 1091423760 4.3984 1091430960 4.3984 1091438160 4.3955 1091445360 4.4064 1091452560 4.4133 1091459760 4.4240 1091466960 4.4140 1091474160 4.4140 1091481360 4.4140 1091488560 4.4140 1091495760 4.4120 1091502960 4.4160 1091510160 4.4068 1091517360 4.4080 1091524560 4.4092 1091531760 4.4060 1091538960 4.3893 1091546160 4.4063 1091553360 4.3933 1091560560 4.3933 1091567760 4.4024 1091574960 4.4055 1091582160 4.4154 1091589360 4.4032 1091596560 4.4103 1091603760 4.4094 1091610960 4.4091 1091618160 4.4063 1091625360 4.4091 1091632560 4.4083 1091639760 4.4142 1091646960 4.4122 1091654160 4.4063 1091661360 4.4181 1091668560 4.4103 1091675760 4.4103 1091682960 4.4162 1091690160 4.4162 1091697360 4.4142 1091704560 4.4178 1091711760 4.4155 1091718960 4.4147 1091726160 4.4190 1091733360 4.4051 1091740560 4.4111 1091747760 4.4051 1091754960 4.4091 1091762160 4.4051 1091769360 4.4051 1091776560 4.4020 1091783760 4.4325 1091790960 4.4040 1091798160 4.4167 1091805360 4.4008 1091812560 4.4220 1091819760 4.4172 1091826960 4.4132 1091834160 4.4232 1091841360 4.4140 1091848560 4.4148 1091855760 4.4108 1091862960 4.5354 1091870160 4.5272 1091877360 4.5301 1091884560 4.5614 1091891760 4.5594 1091898960 4.5622 1091906160 4.5803 1091913360 4.4340 1091920560 4.4300 1091927760 4.4369 1091934960 4.4269 1091942160 4.4331 1091949360 4.4351 1091956560 4.4280 1091963760 4.4280 1091970960 4.4128 1091978160 4.4148 1091985360 4.4197 1091992560 4.4320 1091999760 4.4320 1092006960 4.4068 1092014160 4.4064 1092021360 4.4107 1092028560 4.4016 1092035760 4.4107 1092042960 4.4195 1092050160 4.4107 1092057360 4.4016 1092064560 4.3996 1092071760 4.4056 1092078960 4.3980 1092086160 4.4012 1092093360 4.4032 1092100560 4.4020 1092107760 4.4020 1092114960 4.4051 1092122160 4.4147 1092129360 4.4083 1092136560 4.4071 1092143760 4.4135 1092150960 4.4241 1092158160 4.4308 1092165360 4.4322 1092172560 4.4477 1092179760 4.4190 1092186960 4.4306 1092194160 3.7123 1092201360 3.7118 1092208560 3.7160 1092215760 3.7285 1092222960 3.7175 1092230160 3.7209 1092237360 3.7209 1092244560 3.7145 1092251760 3.6957 1092258960 3.6940 1092266160 3.6906 1092273420 3.6872 1092280620 3.6877 1092287820 3.6821 1092295020 3.6860 1092302220 3.6940 1092309420 3.6901 1092316620 3.6884 1092323820 3.7357 1092331020 3.7077 1092338220 3.7179 1092345420 3.7108 1092352620 3.7055 1092359820 3.6986 1092367020 3.7021 1092374220 3.6923 1092381420 3.6856 1092388620 3.6838 1092395820 3.6964 1092403020 3.7027 1092410220 3.7033 1092417420 3.6998 1092424620 3.7033 1092431820 3.7101 1092439020 3.7079 1092446220 3.7138 1092453420 3.7172 1092460620 3.7293 1092467820 3.7293 1092475020 3.7288 1092482220 3.7254 1092489420 3.7444 1092496620 3.7470 1092503820 3.7461 1092511020 3.7444 1092518220 3.7409 1092525420 3.7409 1092532620 3.7409 1092539820 3.7444 1092547020 3.7409 1092554220 3.7409 1092561420 3.7409 1092568620 3.7392 1092575820 3.7375 1092583020 3.7353 1092590220 3.7375 1092597420 3.7237 1092604620 3.7237 1092611820 3.7284 1092619020 3.7353 1092626220 3.7379 1092633420 3.7448 1092640620 3.6886 1092647820 3.6886 1092655020 4.4411 1092662220 4.4544 1092669420 4.4493 1092676620 4.4752 1092683820 4.5010 1092691020 4.4891 1092698220 4.4901 1092705420 4.4812 1092712620 4.4960 1092719820 4.4842 1092727020 4.4862 1092734220 4.5020 1092741420 4.4802 1092748620 4.4702 1092755820 4.4862 1092763020 4.4684 1092770220 3.6867 1092777420 3.6867 1092784620 3.6867 1092791820 3.6867 1092799020 3.6867 1092806220 3.6902 1092813420 3.6851 1092820620 3.6810 1092827820 3.6816 1092835020 3.6747 1092842220 3.6627 1092849420 3.6707 1092856620 3.6792 1092863820 3.6810 1092871020 3.6844 1092878220 3.6792 1092885420 3.6792 1092892620 3.6758 1092899820 3.6792 1092907020 3.6792 1092914220 3.7084 1092921420 3.6838 1092928620 3.6931 1092935820 3.6952 1092943020 3.6945 1092950220 3.7231 1092957420 3.7133 1092964620 3.7170 1092971820 3.7106 1092979020 3.7607 1092986220 3.7214 1092993420 3.7629 1093000620 3.7470 1093007820 3.7487 1093015020 3.7761 1093022220 3.7419 1093029420 3.7453 1093036620 3.7603 1093043820 3.7620 1093051020 3.7432 1093058220 3.7432 1093065420 3.7449 1093072620 3.7894 1093079820 3.7453 1093087020 3.7470 1093094220 3.7231 1093101420 3.7599 1093108620 3.7444 1093115820 3.7256 1093123020 3.7479 1093130220 3.7444 1093137420 3.7496 1093144620 3.7479 1093151820 3.6678 1093159020 3.7397 1093166220 3.7277 1093173420 3.7243 1093180620 3.7277 1093187820 3.7277 1093195020 3.7209 1093202220 3.7260 1093209420 3.7277 1093216620 3.7116 1093223820 4.5228 1093231020 4.4862 1093238220 4.4802 1093245420 4.4802 1093252620 4.4772 1093259820 4.5150 1093267020 4.5080 1093274220 4.4821 1093281420 4.4694 1093288620 4.4931 1093295820 4.4704 1093303020 4.4822 1093310220 4.4743 1093317420 4.4862 1093324620 3.6499 1093331820 3.6395 1093339020 3.6591 1093346220 3.6748 1093353420 3.6672 1093360620 3.6976 1093367820 3.6993 1093375020 3.6930 1093382220 3.8182 1093389420 3.6895 1093396620 3.7010 1093403820 3.6895 1093411020 3.7106 1093418220 3.7067 1093425420 3.7238 1093432620 3.7038 1093439820 3.6348 1093447020 4.4842 1093454220 4.4733 1093461420 3.7140 1093468620 3.7055 1093475820 3.7084 1093483020 3.7050 1093490220 3.7221 1093497420 3.7106 1093504620 3.7055 1093511820 3.7362 1093519020 3.7354 1093526220 3.7307 1093533420 3.7363 1093540620 3.7372 1093547820 3.7333 1093555020 3.7333 1093562220 3.7521 1093569420 3.7316 1093576620 3.7350 1093583820 3.7368 1093591020 3.7355 1093598220 3.6869 1093605420 3.6696 1093612620 3.6718 1093619820 3.7317 1093627020 3.7504 1093634220 3.7432 1093641420 3.7466 1093648620 3.7517 1093655820 3.7428 1093663020 3.7424 1093670220 3.7712 1093677420 3.7394 1093684620 3.7627 1093691820 3.7606 1093699020 3.7589 1093706220 3.7606 1093713420 3.7572 1093720620 3.7441 1093727820 3.7538 1093735020 3.7521 1093742220 3.7462 1093749420 3.7432 1093756620 3.7428 1093763820 3.7411 1093771020 3.7428 1093778220 3.7308 1093785420 3.7338 1093792620 3.7385 1093799820 3.7402 1093807020 3.7419 1093814220 3.7355 1093821420 3.7355 1093828620 3.7376 1093835820 3.7359 1093843020 3.6742 1093850220 3.6742 1093857420 3.6776 1093864620 3.6903 1093871820 3.7432 1093879020 3.7500 1093886220 3.7551 1093893420 3.7619 1093900620 3.7313 1093907820 3.7279 1093915020 3.9167 1093922220 3.7274 1093929420 3.7270 1093936620 3.7274 1093943820 3.7179 1093951020 3.7623 1093958220 3.7402 1093965420 3.7368 1093972620 3.7376 1093979820 3.7381 1093987020 3.7381 1093994220 3.7432 1094001420 3.7347 1094008620 3.7534 1094015820 3.7496 1094023020 3.7530 1094030220 3.7350 1094037420 3.7316 1094044620 3.7282 1094051820 3.7295 1094059020 3.7350 1094066220 3.7235 1094073480 3.7253 1094080680 3.7372 1094087880 3.7372 1094095080 3.7218 1094102280 3.7389 1094109480 3.7282 1094116680 3.7411 1094123880 3.7348 1094131080 3.7513 1094138280 3.7563 1094145480 3.7500 1094152680 3.7551 1094159880 3.7572 1094167080 3.7551 1094174280 3.7551 1094181480 3.7551 1094188680 3.7449 1094195880 3.7521 1094203080 3.7784 1094210280 3.7694 1094217480 3.7466 1094224680 3.7483 1094231880 3.7428 1094239080 3.7247 1094246280 3.7319 1094253480 3.7319 1094260680 3.7319 1094267880 3.7407 1094275080 3.7374 1094282280 3.7424 1094289480 3.7424 1094296680 3.7424 1094303880 3.7424 1094311080 3.7424 1094318280 3.7424 1094325480 3.7424 1094332680 3.7424 1094339880 3.7331 1094347080 3.7475 1094354280 3.7424 1094361480 3.7441 1094368680 3.7424 1094375880 3.7424 1094383080 3.7441 1094390280 3.7288 1094397480 3.7293 1094404680 3.7293 1094411880 3.7411 1094419080 3.7293 1094426280 3.7293 1094433480 3.6776 1094440680 3.6776 1094447880 3.6776 1094455080 3.6799 1094462280 3.7005 1094469480 3.6799 1094476680 3.6724 1094483880 3.6799 1094491080 3.7290 1094498280 3.7467 1094505480 3.7467 1094512680 3.7467 1094519880 3.7467 1094527080 3.7467 1094534280 3.7467 1094541480 3.7479 1094548680 3.7774 1094555880 3.7438 1094563080 3.7442 1094570280 3.7276 1094577480 3.7276 1094584680 3.7373 1094591880 3.7276 1094599080 3.7169 1094606280 3.7373 1094613480 3.7356 1094620680 3.7356 1094627880 3.7284 1094635080 3.7206 1094642280 3.7211 1094649480 3.7228 1094656680 3.7228 1094663880 3.7189 1094671080 3.7301 1094678280 3.7301 1094685480 3.7301 1094692680 3.7339 1094699880 3.7339 1094707080 3.7339 1094714280 3.7356 1094721480 3.7009 1094728680 3.7009 1094735880 3.7082 1094743080 3.7116 1094750280 3.7184 1094757480 3.7133 1094764680 3.7133 1094771880 3.7133 1094779080 3.7133 1094786280 3.7133 1094793480 3.7133 1094800680 3.7133 1094807880 3.7014 1094815080 3.7026 1094822280 3.6991 1094829480 3.6969 1094836680 3.6991 1094843880 3.6991 1094851080 3.6991 1094858280 3.7067 1094865480 3.7067 1094872680 3.7067 1094879880 3.6993 1094887080 3.7033 1094894280 3.6902 1094901480 3.6902 1094908680 3.6919 1094915880 3.6902 1094923080 3.6902 1094930280 3.6769 1094937480 3.6769 1094944680 3.6769 1094951880 3.6769 1094959080 3.6866 1094966280 3.6758 1094973480 3.7150 1094980680 3.6894 1094987880 3.6906 1094995080 3.6815 1095002280 3.6815 1095009480 3.6815 1095016680 3.6815 1095023880 3.6815 1095031080 3.6815 1095038280 3.6815 1095045480 3.6832 1095052680 3.6884 1095059880 3.7194 1095067080 4.4735 1095074280 3.7114 1095081480 3.7007 1095088680 3.7080 1095095880 3.7148 1095103080 3.7177 1095110280 3.7199 1095117480 3.7216 1095124680 3.7233 1095131880 3.7487 1095139080 3.7165 1095146280 3.7317 1095153480 3.7351 1095160680 3.7216 1095167880 3.7216 1095175080 3.7216 1095182280 3.6971 1095189480 3.6971 1095196680 3.7012 1095203880 3.7012 1095211080 3.7153 1095218280 3.7102 1095225480 3.7022 1095232680 3.7039 1095239880 3.7007 1095247080 3.6966 1095254280 3.6943 1095261480 3.7049 1095268680 3.7403 1095275880 3.7049 1095283080 3.7088 1095290280 3.7054 1095297480 3.7071 1095304680 3.7066 1095311880 3.7066 1095319080 3.7071 1095326280 3.7222 1095333480 3.7222 1095340680 3.7205 1095347880 3.7710 1095355080 3.7111 1095362280 3.7205 1095369480 3.7205 1095376680 3.7222 1095383880 3.7205 1095391080 3.7222 1095398280 3.7205 1095405480 3.7205 1095412680 3.7205 1095419880 3.7205 1095427080 3.7391 1095434280 3.7205 1095441480 3.7193 1095448680 3.7210 1095455880 3.7193 1095463080 3.7193 1095470280 3.7210 1095477480 3.7210 1095484680 3.7210 1095491880 3.7210 1095499080 3.7210 1095506280 3.7205 1095513480 3.7227 1095520680 3.7261 1095527880 3.7227 1095535080 3.7227 1095542280 3.7210 1095549480 3.7227 1095556680 3.7227 1095563880 3.7227 1095571080 3.7210 1095578280 3.7227 1095585480 3.7227 1095592680 3.7210 1095599880 3.7227 1095607080 3.7189 1095614280 3.7210 1095621480 3.7227 1095628680 3.7210 1095635880 3.7227 1095643080 3.7222 1095650280 3.7210 1095657540 3.7232 1095664740 3.7227 1095671940 3.7261 1095679140 3.6775 1095686340 3.7361 1095693540 4.3147 1095700740 4.3132 1095707940 4.3020 1095715140 4.3020 1095722340 4.3026 1095729540 4.2924 1095736740 4.2944 1095743940 4.2974 1095751140 4.2955 1095758340 4.3146 1095765540 4.2920 1095772740 4.2905 1095779940 4.2995 1095787140 4.2877 1095794340 4.2877 1095801540 4.2937 1095808740 4.2877 1095815940 4.3047 1095823140 4.3017 1095830340 4.3017 1095837540 4.2995 1095844740 4.2995 1095851940 4.2955 1095859140 4.2955 1095866340 4.2939 1095873540 4.2970 1095880740 4.2920 1095887940 4.2905 1095895140 4.2931 1095902340 4.2890 1095909540 4.2909 1095916740 4.3036 1095923940 4.3000 1095931140 4.3000 1095938340 4.2911 1095945540 4.2922 1095952740 4.2926 1095959940 4.2734 1095967140 4.2756 1095974340 4.2722 1095981540 4.2541 1095988740 4.2571 1095995940 4.3062 1096003140 4.2602 1096010340 4.2748 1096017540 4.2778 1096024740 4.3138 1096031940 4.2748 1096039140 4.2658 1096046340 4.2711 1096053540 4.2665 1096060740 4.2774 1096067940 4.2754 1096075140 4.2665 1096082340 4.2710 1096089540 4.2695 1096096740 4.2680 1096103940 4.2706 1096111140 4.2859 1096118340 4.2754 1096125540 4.2784 1096132740 4.2814 1096139940 4.2754 1096147140 4.2799 1096154340 4.2784 1096161540 4.2740 1096168740 4.2725 1096175940 4.2740 1096183140 4.2740 1096190340 4.2740 1096197540 4.2710 1096204740 4.2725 1096211940 4.2725 1096219140 4.2725 1096226340 4.2740 1096233540 4.2695 1096240740 4.2654 1096247940 4.2654 1096255140 4.2654 1096262340 4.2669 1096269540 4.2628 1096276740 4.2673 1096283940 4.2718 1096291140 4.2688 1096298340 4.2861 1096305540 4.2802 1096312740 4.2847 1096319940 4.2861 1096327140 4.2965 1096334340 4.3541 1096341540 4.2965 1096348740 4.2965 1096355940 4.2817 1096363140 4.2802 1096370340 4.2815 1096377540 4.2749 1096384740 4.2997 1096391940 4.2982 1096399140 4.3026 1096406340 4.2909 1096413540 4.3139 1096420740 4.3022 1096427940 4.3022 1096435140 4.3022 1096442340 4.3095 1096449540 4.3022 1096456740 4.3012 1096463940 4.3022 1096471140 4.3109 1096478340 4.2996 1096485540 4.3041 1096492740 4.3022 1096499940 4.3022 1096507140 4.3139 1096514340 4.3280 1096521540 4.3436 1096528740 4.3509 1096535940 4.3460 1096543140 4.3377 1096550340 4.3587 1096557540 4.3490 1096564740 4.3514 1096571940 4.3787 1096579140 4.3651 1096586340 4.3606 1096593540 4.3533 1096600740 4.3547 1096607940 4.3673 1096615140 4.3688 1096622340 4.3622 1096629540 4.3421 1096636740 4.3465 1096643940 4.3450 1096651140 4.3480 1096658340 4.3436 1096665540 4.3407 1096672740 4.3436 1096679940 4.3436 1096687140 4.3441 1096694340 4.3411 1096701540 4.3499 1096708740 4.3460 1096715940 4.3343 1096723140 4.3387 1096730340 4.3548 1096737540 4.3255 1096744740 4.3274 1096751940 4.3274 1096759140 4.3274 1096766340 4.3274 1096773540 4.3274 1096780740 4.3289 1096787940 4.3274 1096795140 4.3274 1096802340 4.3274 1096809540 4.3289 1096816740 4.3289 1096823940 4.3289 1096831140 4.3456 1096838340 4.3456 1096845540 4.3461 1096852740 4.3446 1096859940 4.3216 1096867140 4.3216 1096874340 4.3245 1096881540 4.3255 1096888740 4.3280 1096895940 4.3270 1096903140 4.3187 1096910340 4.3143 1096917540 4.3143 1096924740 4.3076 1096931940 4.3076 1096939140 4.3066 1096946340 4.3140 1096953540 4.3149 1096960740 4.3159 1096967940 4.3159 1096975140 4.3145 1096982340 4.3285 1096989540 4.3246 1096996740 4.3208 1097003940 4.3213 1097011140 4.3223 1097018340 4.3213 1097025540 4.3208 1097032740 4.3203 1097039940 4.3203 1097047140 3.8103 1097054340 4.3232 1097061540 4.3088 1097068740 4.3217 1097075940 4.3193 1097083140 4.3275 1097090340 4.3280 1097097540 4.3285 1097104740 4.3900 1097111940 4.3886 1097119140 4.3914 1097126340 4.3900 1097133540 4.3900 1097140740 4.3900 1097147940 4.3948 1097155140 4.3251 1097162340 4.3140 1097169540 4.3217 1097176740 4.3047 1097184000 4.3927 1097191200 4.3066 1097198400 4.4378 1097205600 4.1431 1097212800 4.0610 1097220000 4.2886 1097227200 4.3061 1097234400 4.3061 1097241600 4.3120 1097248800 4.3076 1097256000 4.3057 1097263200 4.3003 1097270400 4.3090 1097277600 4.3178 1097284800 4.3280 1097292000 4.3050 1097299200 4.3236 1097306400 4.3177 1097313600 4.3377 1097320800 4.3406 1097328000 4.3358 1097335200 4.3377 1097342400 4.3377 1097349600 4.3392 1097356800 4.3177 1097364000 4.3392 1097371200 4.3304 1097378400 4.3142 1097385600 4.3142 1097392800 4.3142 1097400000 4.3157 1097407200 4.3436 1097414400 4.3358 1097421600 4.3387 1097428800 4.3387 1097436000 4.3387 1097443200 4.3372 1097450400 4.3343 1097457600 4.3343 1097464800 4.3343 1097472000 4.3353 1097479200 4.3101 1097486400 4.3338 1097493600 4.3006 1097500800 4.3092 1097508000 4.3064 1097515200 4.3059 1097522400 4.3059 1097529600 4.3074 1097536800 4.3146 1097544000 4.3055 1097551200 4.3055 1097558400 4.3189 1097565600 4.3179 1097572800 4.3189 1097580000 4.3189 1097587200 4.3203 1097594400 4.3127 1097601600 4.3127 1097608800 4.3228 1097616000 4.3228 1097623200 4.3333 1097630400 4.3314 1097637600 4.3251 1097644800 4.3261 1097652000 3.7905 1097659200 3.7841 1097666400 3.7886 1097673600 3.7917 1097680800 3.8095 1097688000 4.3247 1097695200 4.3150 1097702400 4.1558 1097709600 4.1624 1097716800 4.2971 1097724000 4.3213 1097731200 4.3092 1097738400 4.3006 1097745600 3.7854 1097752800 3.7596 1097760000 3.7615 1097767200 3.7544 1097774400 3.7895 1097781600 3.7946 1097788800 3.7739 1097796000 3.7691 1097803200 3.7691 1097810400 3.7691 1097817600 3.7767 1097824800 3.7671 1097832000 3.7548 1097839200 3.7480 1097846400 3.7460 1097853600 4.2986 1097860800 4.2868 1097868000 4.2971 1097875200 4.2799 1097882400 4.2932 1097889600 4.3038 1097896800 4.2942 1097904000 4.2942 1097911200 4.3014 1097918400 4.3014 1097925600 4.3014 1097932800 4.3043 1097940000 4.2986 1097947200 4.2971 1097954400 4.2971 1097961600 4.2986 1097968800 4.2936 1097976000 4.3396 1097983200 4.2899 1097990400 4.2841 1097997600 4.2841 1098004800 4.2870 1098012000 4.2801 1098019200 4.2801 1098026400 4.2816 1098033600 4.2820 1098040800 4.2725 1098048000 4.2961 1098055200 4.2942 1098062400 4.3000 1098069600 4.2942 1098076800 4.2942 1098084000 4.3000 1098091200 4.2861 1098098400 4.3023 1098105600 4.3023 1098112800 4.3131 1098120000 4.3213 1098127200 4.3213 1098134400 4.3213 1098141600 4.3213 1098148800 4.3213 1098156000 4.3213 1098163200 4.3198 1098170400 3.8003 1098177600 3.8146 1098184800 4.3169 1098192000 4.3285 1098199200 3.7901 1098206400 3.7901 1098213600 3.7714 1098220800 3.7714 1098228000 3.7714 1098235200 4.1202 1098242400 4.1140 1098249600 3.7416 1098256800 3.7698 1098264000 3.7587 1098271200 3.7651 1098278400 3.7552 1098285600 3.7516 1098292800 3.7492 1098300000 3.7460 1098307200 3.7492 1098314400 3.7480 1098321600 3.7583 1098328800 3.7254 1098336000 3.7076 1098343200 3.7456 1098350400 3.7460 1098357600 3.7500 1098364800 3.7472 1098372000 3.7504 1098379200 3.7456 1098386400 3.7532 1098393600 3.7364 1098400800 3.7364 1098408000 3.7604 1098415200 3.7204 1098422400 3.6953 1098429600 3.7308 1098436800 3.7640 1098444000 3.7620 1098451200 3.7624 1098458400 4.3072 1098465600 4.3038 1098472800 4.3054 1098480000 4.3054 1098487200 4.1608 1098494400 4.3159 1098501600 4.3174 1098508800 4.3174 1098516000 4.3198 1098523200 4.3198 1098530400 3.8029 1098537600 4.3849 1098544800 4.3179 1098552000 4.3198 1098559200 4.3194 1098566400 4.3280 1098573600 4.3064 1098580800 4.3136 1098588000 4.3064 1098595200 4.3667 1098602400 4.3667 1098609600 4.3884 1098616800 4.3797 1098624000 4.3974 1098631200 4.3648 1098638400 4.3692 1098645600 4.3667 1098652800 4.3667 1098660000 4.3797 1098667200 4.3710 1098674400 4.3049 1098681600 4.3343 1098688800 4.3000 1098696000 4.2942 1098703200 4.2942 1098710400 4.2957 1098717660 4.2942 1098724860 4.2942 1098732060 4.2942 1098739260 4.2942 1098746460 4.2942 1098753660 4.2946 1098760860 4.2951 1098768060 4.2946 1098775260 4.3135 1098782460 4.2849 1098789660 3.7787 1098796860 4.2948 1098804060 4.2948 1098811260 4.2928 1098818460 4.2922 1098825660 4.2994 1098832860 4.2816 1098840060 4.2994 1098847260 4.3479 1098854460 4.2932 1098861660 4.3140 1098868860 3.7580 1098876060 4.2975 1098883260 4.3328 1098890460 4.3169 1098897660 4.3183 1098904860 4.3169 1098912060 4.3164 1098919260 4.3208 1098926460 4.3164 1098933660 4.3086 1098940860 4.3212 1098948060 4.3169 1098955260 4.3178 1098962460 4.3096 1098969660 3.8341 1098976860 3.7780 1098984060 3.7748 1098991260 3.7847 1098998460 3.7863 1099005660 3.7776 1099012860 3.7812 1099020060 3.7971 1099027260 3.7856 1099034460 3.7834 1099041660 3.7771 1099048860 3.7787 1099056060 3.7500 1099063260 3.7532 1099070460 3.7664 1099077660 3.7648 1099084860 3.7620 1099092060 3.7719 1099099260 3.7687 1099106460 3.7512 1099113660 3.7684 1099120860 3.7528 1099128060 3.7484 1099135260 3.7420 1099142460 3.7175 1099149660 3.7204 1099156860 3.7332 1099164060 3.7332 1099171260 3.7332 1099178460 3.7332 1099185660 3.7332 1099192860 3.7332 1099200060 3.7524 1099207260 3.7648 1099214460 3.7440 1099221660 3.7516 1099228860 3.7612 1099236060 3.7259 1099243260 3.7203 1099250460 3.7259 1099257660 3.7255 1099264860 3.7246 1099272060 3.7178 1099279260 3.7548 1099286460 3.8380 1099293660 3.7653 1099300860 3.7480 1099308060 3.7476 1099315260 3.7572 1099322460 3.7572 1099329660 3.7604 1099336860 3.7572 1099344060 3.7572 1099351260 3.7588 1099358460 3.7588 1099365660 3.7548 1099372860 3.7659 1099380060 3.7659 1099387260 3.7675 1099394460 3.7663 1099401660 3.7663 1099408860 3.7651 1099416060 3.7714 1099423260 3.7651 1099430460 3.7783 1099437660 3.7651 1099444860 3.7683 1099452060 3.7683 1099459260 3.7686 1099466460 3.7706 1099473660 3.7706 1099480860 3.7706 1099488060 3.7706 1099495260 3.7785 1099502460 3.7706 1099509660 3.7706 1099516860 3.7706 1099524060 3.7706 1099531260 3.7524 1099538460 3.7545 1099545660 3.7804 1099552860 3.7773 1099560060 3.7709 1099567260 3.7709 1099574460 3.7400 1099581660 4.4868 1099588860 3.7053 1099596060 3.7177 1099603260 3.7251 1099610460 3.7283 1099617660 3.7725 1099624860 3.7725 1099632060 3.7877 1099639260 3.7987 1099646460 3.7846 1099653660 3.7591 1099660860 3.7492 1099668060 3.7627 1099675260 3.7468 1099682460 3.7468 1099689660 3.7453 1099696860 3.7753 1099704060 3.7634 1099711260 3.7634 1099718460 3.7697 1099725660 3.7697 1099732860 3.7697 1099740060 3.7744 1099747260 3.7697 1099754460 3.7697 1099761660 3.7670 1099768860 3.7697 1099776060 3.7697 1099783260 3.7697 1099790460 3.7630 1099797660 3.7650 1099804860 3.7808 1099812060 3.7788 1099819260 3.7788 1099826460 3.7788 1099833660 3.7788 1099840860 3.7630 1099848060 3.7650 1099855260 3.7567 1099862460 3.7567 1099869660 3.7694 1099876860 3.7662 1099884060 3.7662 1099891260 3.7820 1099898460 3.7741 1099905660 3.7508 1099912860 3.7583 1099920060 3.7579 1099927260 3.7630 1099934460 3.7729 1099941660 3.7871 1099948860 3.7820 1099956060 3.7737 1099963260 3.7737 1099970460 3.7737 1099977660 3.7769 1099984860 3.7753 1099992060 3.7832 1099999260 3.7883 1100006460 3.7852 1100013660 3.7867 1100020860 3.7801 1100028060 3.7813 1100035260 3.7737 1100042460 3.7722 1100049660 3.7722 1100056860 3.7655 1100064060 3.7714 1100071260 3.7794 1100078460 3.7670 1100085660 3.7706 1100092860 3.7769 1100100060 3.7690 1100107260 3.7792 1100114460 3.7937 1100121660 3.7792 1100128860 3.7713 1100136060 3.7666 1100143260 3.7685 1100150460 3.7685 1100157660 3.7685 1100164860 3.7594 1100172060 3.7559 1100179260 3.7559 1100186460 3.7539 1100193660 3.7909 1100200860 3.7488 1100208060 3.7814 1100215260 3.7512 1100222460 3.7516 1100229660 3.7516 1100236860 3.7646 1100244120 3.7476 1100251320 3.7484 1100258520 3.7484 1100265720 3.7531 1100272920 3.7720 1100280120 3.7457 1100287320 3.7520 1100294520 3.7650 1100301720 3.7650 1100308920 3.7048 1100316120 3.7053 1100323320 3.7053 1100330520 3.6806 1100337720 3.6806 1100344920 3.6806 1100352120 3.6806 1100359320 3.6806 1100366520 3.6919 1100373720 3.6737 1100380920 3.6806 1100388120 3.6806 1100395320 3.6812 1100402520 3.6812 1100409720 3.6844 1100416920 3.6812 1100424120 3.6812 1100431320 3.6651 1100438520 3.6651 1100445720 3.6651 1100452920 3.6699 1100460120 3.6370 1100467320 3.6370 1100474520 3.6370 1100481720 3.6434 1100488920 3.6634 1100496120 3.6645 1100503320 3.6661 1100510520 3.6661 1100517720 3.6940 1100524920 3.6903 1100532120 3.6940 1100539320 3.6940 1100546520 3.7145 1100553720 3.7085 1100560920 3.7085 1100568120 3.7330 1100575320 3.7138 1100582520 3.7138 1100589720 3.7150 1100596920 3.7143 1100604120 3.7131 1100611320 3.7163 1100618520 3.7003 1100625720 3.7708 1100632920 3.7141 1100640120 3.7093 1100647320 3.7093 1100654520 3.7104 1100661720 3.7093 1100668920 3.7816 1100676120 3.7816 1100683320 3.7621 1100690520 3.7797 1100697720 3.7816 1100704920 3.7754 1100712120 3.7778 1100719320 3.7750 1100726520 3.7750 1100733720 3.7680 1100740920 3.7300 1100748120 3.7300 1100755320 3.7570 1100762520 3.7406 1100769720 3.7648 1100776920 3.7715 1100784120 3.7665 1100791320 3.7661 1100798520 3.7665 1100805720 3.7618 1100812920 3.7602 1100820120 3.7618 1100827320 3.7571 1100834520 3.7539 1100841720 3.7586 1100848920 3.7630 1100856120 3.7649 1100863320 3.7645 1100870520 3.7645 1100877720 3.7376 1100884920 3.7376 1100892120 3.7376 1100899320 3.7376 1100906520 3.7376 1100913720 3.7488 1100920920 3.7184 1100928120 3.7496 1100935320 3.7753 1100942520 3.7617 1100949720 3.7694 1100956920 3.7150 1100964120 3.7150 1100971320 3.7150 1100978520 3.7279 1100985720 3.7198 1100992920 3.7182 1101000120 3.7194 1101007320 3.7166 1101014520 3.7150 1101021720 3.7145 1101028920 3.7356 1101036120 3.7464 1101043320 3.7837 1101050520 3.7388 1101057720 3.7388 1101064920 3.7372 1101072120 3.7548 1101079320 3.7404 1101086520 3.7408 1101093720 3.7228 1101100920 3.7416 1101108120 3.7416 1101115320 3.8269 1101122520 3.7295 1101129720 3.7203 1101136920 3.7228 1101144120 3.7372 1101151320 3.7311 1101158520 3.7412 1101165720 3.7412 1101172920 3.7384 1101180120 3.7384 1101187320 3.7384 1101194520 3.7384 1101201720 3.7380 1101208920 3.7428 1101216120 3.7348 1101223320 3.7668 1101230520 3.7748 1101237720 3.7344 1101244920 3.7352 1101252120 3.7344 1101259320 3.7767 1101266520 3.7448 1101273720 3.7448 1101280920 3.7572 1101288120 3.7492 1101295320 3.7679 1101302520 3.7603 1101309720 3.7635 1101316920 3.7615 1101324120 3.7504 1101331320 3.7504 1101338520 3.7583 1101345720 3.7838 1101352920 3.7898 1101360120 3.7707 1101367320 3.7719 1101374520 3.7604 1101381720 3.7774 1101388920 3.7857 1101396120 3.7603 1101403320 3.7571 1101410520 3.7571 1101417720 3.7675 1101424920 3.7300 1101432120 3.7377 1101439320 3.7377 1101446520 3.7409 1101453720 3.7500 1101460920 3.7432 1101468120 3.7364 1101475320 3.7296 1101482520 3.7328 1101489720 3.7315 1101496920 3.7228 1101504120 3.7228 1101511320 3.7292 1101518520 3.7292 1101525720 3.7308 1101532920 3.7384 1101540120 3.7612 1101547320 3.7384 1101554520 3.7065 1101561720 3.7065 1101568920 3.7113 1101576120 3.7000 1101583320 3.7016 1101590520 3.7194 1101597720 3.7016 1101604920 3.7097 1101612120 3.7219 1101619320 3.7223 1101626520 3.7528 1101633720 3.7267 1101640920 3.7444 1101648120 3.7524 1101655320 3.7303 1101662520 3.7303 1101669720 3.7287 1101676920 3.7335 1101684120 3.7444 1101691320 3.7564 1101698520 3.7660 1101705720 3.7492 1101712920 3.7874 1101720120 3.7372 1101727320 3.7500 1101734520 3.7395 1101741720 3.7572 1101748920 3.7556 1101756120 3.7444 1101763320 3.7496 1101770580 3.7540 1101777780 3.7649 1101784980 3.7428 1101792180 3.7412 1101799380 3.7400 1101806580 3.7395 1101813780 3.7665 1101820980 3.7729 1101828180 3.7742 1101835380 3.7572 1101842580 3.7617 1101849780 3.7640 1101856980 3.7697 1101864180 3.7697 1101871380 3.7681 1101878580 3.7858 1101885780 3.7826 1101892980 3.7565 1101900180 3.7737 1101907380 3.7596 1101914580 3.7556 1101921780 3.7404 1101928980 3.7740 1101936180 3.7372 1101943380 3.7296 1101950580 3.7448 1101957780 3.7347 1101964980 3.7556 1101972180 3.7331 1101979380 3.7203 1101986580 3.7246 1101993780 3.7283 1102000980 3.7283 1102008180 3.7375 1102015380 3.7419 1102022580 3.7319 1102029780 3.7583 1102036980 3.7571 1102044180 3.7551 1102051380 3.7638 1102058580 3.7855 1102065780 3.7559 1102072980 3.7363 1102080180 3.7504 1102087380 3.7410 1102094580 3.7382 1102101780 3.7382 1102108980 3.7132 1102116180 3.7217 1102123380 3.7433 1102130580 3.7296 1102137780 3.7264 1102144980 3.7228 1102152180 3.7154 1102159380 3.7354 1102166580 3.7343 1102173780 3.7347 1102180980 3.7347 1102188180 3.7347 1102195380 3.7347 1102202580 3.7386 1102209780 3.7347 1102216980 3.7347 1102224180 3.7347 1102231380 3.7347 1102238580 3.7449 1102245780 3.7551 1102252980 3.7221 1102260180 3.7692 1102267380 3.7343 1102274580 3.7190 1102281780 3.7253 1102288980 3.7213 1102296180 3.7213 1102303380 3.7217 1102310580 3.7217 1102317780 3.7390 1102324980 3.7425 1102332180 3.7425 1102339380 3.7425 1102346580 3.7429 1102353780 3.7410 1102360980 3.7410 1102368180 3.7445 1102375380 3.7712 1102382580 3.7457 1102389780 3.7469 1102396980 3.7445 1102404180 3.7704 1102411380 3.7425 1102418580 3.7402 1102425780 3.7638 1102432980 3.7476 1102440180 3.7697 1102447380 3.7630 1102454580 3.7492 1102461780 3.7488 1102468980 3.7603 1102476180 3.7622 1102483380 3.7575 1102490580 3.7575 1102497780 3.7492 1102504980 3.7429 1102512180 3.7429 1102519380 3.7429 1102526580 3.7417 1102533780 3.7449 1102540980 3.7417 1102548180 3.7307 1102555380 3.7307 1102562580 3.7327 1102569780 3.7327 1102576980 3.7535 1102584180 3.7343 1102591380 3.7331 1102598580 3.7370 1102605780 3.7347 1102612980 3.7331 1102620180 3.7331 1102627380 3.7331 1102634580 3.7331 1102641780 3.9802 1102648980 3.9787 1102656180 3.9803 1102663380 3.9803 1102670580 3.9666 1102677780 3.9681 1102684980 3.9681 1102692180 3.9666 1102699380 3.9666 1102706580 3.9636 1102713780 3.9682 1102720980 4.0197 1102728180 3.9348 1102735380 3.9970 1102742580 3.9818 1102749780 3.9864 1102756980 3.9864 1102764180 3.9864 1102771380 3.9788 1102778580 3.9849 1102785780 3.9879 1102792980 3.9879 1102800180 3.9924 1102807380 3.9894 1102814580 3.9894 1102821780 3.9910 1102828980 3.9910 1102836180 3.9910 1102843380 3.9940 1102850580 3.9925 1102857780 3.9955 1102864980 3.7563 1102872180 3.9880 1102879380 3.9880 1102886580 3.9880 1102893780 3.9865 1102900980 4.0211 1102908180 3.9865 1102915380 3.9865 1102922580 3.9864 1102929780 3.9864 1102936980 3.9864 1102944180 3.9894 1102951380 3.9985 1102958580 3.7669 1102965780 3.7725 1102972980 4.0166 1102980180 4.0166 1102987380 4.0151 1102994580 4.0151 1103001780 4.0180 1103008980 4.0180 1103016180 4.0195 1103023380 4.0195 1103030580 4.0210 1103037780 4.0225 1103044980 4.0314 1103052180 4.0254 1103059380 4.0239 1103066580 4.0239 1103073780 4.0239 1103080980 4.0239 1103088180 4.0239 1103095380 3.9834 1103102580 4.0451 1103109780 4.0045 1103116980 4.0120 1103124180 4.0165 1103131380 4.0255 1103138580 4.0225 1103145780 4.0240 1103152980 4.0240 1103160180 4.0240 1103167380 4.0256 1103174580 4.0615 1103181780 4.0493 1103188980 4.0433 1103196180 4.0433 1103203380 4.0433 1103210580 4.0433 1103217780 4.0448 1103224980 4.0448 1103232180 4.0404 1103239380 4.0404 1103246580 4.0822 1103253780 4.0404 1103260980 4.0419 1103268180 4.0404 1103275380 4.0404 1103282640 4.0374 1103289840 4.0403 1103297040 4.0448 1103304240 4.0374 1103311440 4.0523 1103318640 4.0523 1103325840 4.0523 1103333040 4.0599 1103340240 4.0700 1103347440 4.0700 1103354640 4.0699 1103361840 4.0537 1103369040 4.0552 1103376240 4.0522 1103383440 4.0522 1103390640 4.0522 1103397840 4.0522 1103405040 4.0404 1103412240 4.0419 1103419440 4.0390 1103426640 4.0360 1103433840 4.0568 1103441040 4.0568 1103448240 4.0611 1103455440 4.0299 1103462640 4.0435 1103469840 4.0374 1103477040 4.0581 1103484240 4.0581 1103491440 4.0566 1103498640 4.0210 1103505840 4.0210 1103513040 4.0210 1103520240 4.0285 1103527440 4.0210 1103534640 4.0210 1103541840 4.0210 1103549040 4.0656 1103556240 4.0611 1103563440 4.0566 1103570640 3.8217 1103577840 3.8230 1103585040 3.8217 1103592240 3.8186 1103599440 3.8186 1103606640 3.8362 1103613840 3.8441 1103621040 3.8426 1103628240 3.8426 1103635440 3.8428 1103642640 3.8428 1103649840 3.8328 1103657040 3.8613 1103664240 3.8444 1103671440 3.8444 1103678640 3.8444 1103685840 3.8428 1103693040 3.9347 1103700240 3.8532 1103707440 3.8408 1103714640 3.8444 1103721840 3.8328 1103729040 3.8444 1103736240 3.8444 1103743440 3.8554 1103750640 3.8444 1103757840 3.8444 1103765040 3.8444 1103772240 3.8393 1103779440 3.8454 1103786640 3.8470 1103793840 3.8390 1103801040 3.8444 1103808240 3.8444 1103815440 3.8444 1103822640 3.8457 1103829840 3.8457 1103837040 3.8439 1103844240 3.8519 1103851440 3.8380 1103858640 3.8393 1103865840 3.8527 1103873040 3.8465 1103880240 3.8465 1103887440 3.8380 1103894640 3.8354 1103901840 3.8367 1103909040 3.8237 1103916240 3.8237 1103923440 3.8240 1103930640 3.8240 1103937840 3.8357 1103945040 3.8339 1103952240 3.8357 1103959440 3.8357 1103966640 3.8357 1103973840 3.8357 1103981040 3.8354 1103988240 3.8354 1103995440 3.8354 1104002640 3.8178 1104009840 3.8178 1104017040 3.8178 1104024240 3.8487 1104031440 3.8487 1104038640 3.8487 1104045840 3.8489 1104053040 3.8162 1104060240 3.8162 1104067440 3.8287 1104074640 3.8354 1104081840 3.8463 1104089040 3.8432 1104096240 3.8339 1104103440 3.8339 1104110640 3.8339 1104117840 3.8339 1104125040 3.8339 1104132240 3.8323 1104139440 3.8323 1104146640 3.8131 1104153840 3.7859 1104161040 3.7884 1104168240 3.7551 1104175440 3.8003 1104182640 3.8050 1104189840 3.8250 1104197040 3.8268 1104204240 3.8190 1104211440 4.2723 1104218640 3.8128 1104225840 3.8128 1104233040 3.9618 1104240240 3.9666 1104247440 3.8175 1104254640 3.8230 1104261840 3.8230 1104269040 3.8214 1104276240 3.8087 1104283440 3.8072 1104290640 3.8072 1104297840 3.8501 1104305040 3.8339 1104312240 3.8370 1104319440 3.7928 1104326640 3.7944 1104333840 3.7960 1104341040 3.7960 1104348240 3.8003 1104355440 3.7941 1104362640 3.7941 1104369840 3.8146 1104377040 3.8196 1104384240 3.8134 1104391440 3.8134 1104398640 3.8087 1104405840 3.8087 1104413040 3.8069 1104420240 3.8097 1104427440 3.8118 1104434640 3.8118 1104441840 3.8118 1104449040 3.8118 1104456240 3.8165 1104463440 3.8118 1104470640 3.8445 1104477840 3.8062 1104485040 3.8081 1104492240 3.8081 1104499440 3.8112 1104506640 3.8115 1104513840 3.8115 1104521040 3.8115 1104528240 3.8097 1104535440 3.8112 1104542640 3.8146 1104549840 3.8146 1104557040 3.8146 1104564240 3.8066 1104571440 3.8066 1104578640 3.8066 1104585840 3.8034 1104593040 3.8112 1104600240 3.8128 1104607440 3.8047 1104614640 3.8031 1104621840 3.8031 1104629040 3.8031 1104636240 3.8034 1104643440 3.8034 1104650640 3.8034 1104657840 3.8344 1104665040 3.8019 1104672240 3.7959 1104679440 3.7780 1104686640 3.8116 1104693840 3.8116 1104701040 3.8116 1104708240 3.8116 1104715440 3.8234 1104722640 3.8234 1104729840 3.8234 1104737040 3.8169 1104744240 3.8028 1104751440 3.7504 1104758640 3.7551 1104765840 3.7594 1104773040 3.7594 1104780300 3.7547 1104787500 3.7547 1104794700 3.7543 1104801900 3.7547 1104809100 3.7906 1104816300 3.7731 1104823500 3.7731 1104830700 3.7793 1104837900 3.7938 1104845100 3.7859 1104852300 3.7969 1104859500 3.7806 1104866700 3.7645 1104873900 3.7539 1104881100 3.7539 1104888300 3.7539 1104895500 3.7539 1104902700 3.7539 1104909900 3.7539 1104917100 3.7539 1104924300 3.7743 1104931500 3.7520 1104938700 3.7535 1104945900 3.7535 1104953100 3.7535 1104960300 3.7508 1104967500 3.7508 1104974700 3.7332 1104981900 3.7340 1104989100 3.7340 1104996300 3.7449 1105003500 3.7449 1105010700 3.7465 1105017900 3.7465 1105025100 3.7465 1105032300 3.7469 1105039500 3.7453 1105046700 3.7297 1105053900 3.7437 1105061100 3.7422 1105068300 3.7422 1105075500 3.7570 1105082700 3.7371 1105089900 3.7398 1105097100 3.7316 1105104300 3.7516 1105111500 3.7351 1105118700 3.7594 1105125900 3.7598 1105133100 3.7582 1105140300 3.7582 1105147500 3.7676 1105154700 3.7766 1105161900 3.7738 1105169100 3.7710 1105176300 3.7710 1105183500 3.7710 1105190700 3.7586 1105197900 3.7586 1105205100 3.7586 1105212300 3.7586 1105219500 3.7586 1105226700 3.7641 1105233900 3.7762 1105241100 3.7700 1105248300 3.7778 1105255500 3.7778 1105262700 3.7793 1105269900 3.7793 1105277100 3.7812 1105284300 3.7809 1105291500 3.7684 1105298700 3.7700 1105305900 3.7712 1105313100 3.8388 1105320300 3.8019 1105327500 3.7719 1105334700 3.7672 1105341900 3.7701 1105349100 3.7715 1105356300 3.7734 1105363500 3.7719 1105370700 3.7719 1105377900 3.7762 1105385100 3.7703 1105392300 3.7684 1105399500 3.7703 1105406700 3.7606 1105413900 3.7656 1105421100 3.7590 1105428300 3.7594 1105435500 3.7660 1105442700 3.7714 1105449900 3.7760 1105457100 3.7733 1105464300 3.7598 1105471500 3.7543 1105478700 3.7543 1105485900 3.7715 1105493100 3.8341 1105500300 3.7734 1105507500 3.7707 1105514700 3.7707 1105521900 3.7707 1105529100 3.7535 1105536300 3.7664 1105543500 3.7644 1105550700 3.7981 1105557900 3.7981 1105565100 3.7997 1105572300 3.7481 1105579500 3.8059 1105586700 3.8062 1105593900 3.8087 1105601100 3.8078 1105608300 3.8168 1105615500 3.8149 1105622700 3.8149 1105629900 3.8149 1105637100 3.8146 1105644300 3.7897 1105651500 3.7850 1105658700 3.7816 1105665900 3.7816 1105673100 3.7816 1105680300 3.7819 1105687500 3.7835 1105694700 3.7835 1105701900 3.7832 1105709100 3.7835 1105716300 3.7842 1105723500 3.7860 1105730700 3.7876 1105737900 3.7848 1105745100 3.7848 1105752300 3.7833 1105759500 3.7848 1105766700 3.7850 1105773900 3.7850 1105781100 3.7863 1105788300 3.7863 1105795500 3.7793 1105802700 3.7847 1105809900 3.8019 1105817100 3.7847 1105824300 3.8050 1105831500 3.7847 1105838700 3.7863 1105845900 3.7863 1105853100 3.7832 1105860300 3.7832 1105867500 3.7832 1105874700 3.7832 1105881900 3.7832 1105889100 3.7885 1105896300 3.7885 1105903500 3.7885 1105910700 3.7885 1105917900 3.7869 1105925100 3.7773 1105932300 3.7774 1105939500 3.7888 1105946700 3.7888 1105953900 3.7935 1105961100 3.7781 1105968300 3.7888 1105975500 3.7904 1105982700 3.7888 1105989900 3.8028 1105997100 3.8383 1106004300 3.7888 1106011500 3.8019 1106018700 3.8168 1106025900 3.8168 1106033100 3.8422 1106040300 3.8025 1106047500 3.7809 1106054700 3.7786 1106061900 3.7885 1106069100 3.7935 1106076300 3.8056 1106083500 3.8003 1106090700 3.7913 1106097900 3.7928 1106105100 3.7922 1106112300 3.7769 1106119500 3.7769 1106126700 3.8130 1106133900 3.8019 1106141100 3.8080 1106148300 3.8016 1106155500 3.8080 1106162700 3.8248 1106169900 3.7913 1106177100 3.7702 1106184300 3.8050 1106191500 3.8040 1106198700 3.8148 1106205900 3.7994 1106213100 3.8006 1106220300 3.8009 1106227500 3.8022 1106234700 3.8148 1106241900 3.8056 1106249100 3.8053 1106256300 3.8037 1106263500 3.8102 1106270700 3.8423 1106277960 3.8130 1106285160 3.8202 1106292360 3.8189 1106299560 3.8189 1106306760 3.8202 1106313960 3.8202 1106321160 3.8605 1106328360 3.8180 1106335560 3.8087 1106342760 3.8087 1106349960 3.8069 1106357160 3.8069 1106364360 3.8066 1106371560 3.8084 1106378760 3.8069 1106385960 3.7875 1106393160 3.8069 1106400360 3.8072 1106407560 3.7896 1106414760 3.8318 1106421960 3.8069 1106429160 3.8100 1106436360 3.8146 1106443560 3.8084 1106450760 3.8069 1106457960 3.8069 1106465160 3.8069 1106472360 3.8069 1106479560 3.8069 1106486760 3.8069 1106493960 3.8069 1106501160 3.8069 1106508360 3.8084 1106515560 3.8396 1106522760 3.8069 1106529960 3.8059 1106537160 3.8131 1106544360 3.8106 1106551560 3.8106 1106558760 3.8124 1106565960 3.8059 1106573160 3.8059 1106580360 3.8043 1106587560 3.8028 1106594760 3.7984 1106601960 3.8171 1106609160 3.7935 1106623560 3.7926 1106630760 3.7922 1106637960 3.7922 1106645160 3.7922 1106652360 3.7895 1106659560 3.7864 1106666760 3.7864 1106673960 3.7864 1106681160 3.7864 1106688360 3.7926 1106695560 3.7941 1106702760 3.8130 1106709960 3.8176 1106717160 3.7963 1106724360 3.7901 1106731560 3.7917 1106738760 3.7932 1106745960 3.7960 1106753160 3.8218 1106760360 3.8353 1106767560 3.8209 1106774760 3.8036 1106781960 3.8112 1106789160 3.7958 1106796360 3.8212 1106803560 3.8027 1106810760 3.8230 1106817960 3.7997 1106825160 3.8961 1106832360 3.8525 1106839560 3.7623 1106846760 3.7558 1106853960 3.7531 1106861160 3.7531 1106868360 3.7527 1106875560 3.7654 1106882760 3.7750 1106889960 3.7766 1106897160 3.7685 1106904360 3.7762 1106911560 3.7711 1106918760 3.7773 1106925960 3.7757 1106933160 3.7708 1106940360 3.7711 1106947560 3.7696 1106954760 3.7696 1106961960 3.8269 1106969160 3.7686 1106976360 3.7652 1106983560 3.7729 1106990760 3.7712 1106997960 3.7684 1107005160 3.7660 1107012360 3.7660 1107019560 3.7543 1107026760 3.7543 1107033960 3.7539 1107041160 3.7605 1107048360 3.7714 1107055560 3.7602 1107062760 3.7602 1107069960 3.7602 1107077160 3.7567 1107084360 3.7571 1107091560 3.7571 1107098760 3.7571 1107105960 3.7571 1107113160 3.7931 1107120360 3.7586 1107127560 3.7586 1107134760 3.7586 1107141960 3.7586 1107149160 3.7661 1107156360 3.7661 1107163560 3.7771 1107170760 3.8179 1107177960 3.8136 1107185160 3.8129 1107192360 3.8361 1107199560 3.8249 1107206760 3.8326 1107213960 3.8407 1107221160 3.8497 1107228360 3.8407 1107235560 3.8392 1107242760 3.8392 1107249960 3.7871 1107257160 3.7887 1107264360 3.7871 1107271560 3.7871 1107278760 3.7871 1107285960 3.7982 1107293160 3.7985 1107300360 3.7985 1107307560 3.7969 1107314760 3.8153 1107321960 3.7939 1107329160 3.7920 1107336360 3.7936 1107343560 3.7908 1107350760 3.7875 1107357960 3.7875 1107365160 3.8018 1107372360 3.8034 1107379560 3.8049 1107386760 3.8003 1107393960 3.7893 1107401160 3.7893 1107408360 3.7908 1107415560 3.7957 1107422760 3.7957 1107429960 3.7927 1107437160 3.8189 1107444360 3.8204 1107451560 3.8082 1107458760 3.8079 1107465960 3.8064 1107473160 3.8229 1107480360 3.8265 1107487560 3.8250 1107494760 3.8234 1107501960 3.8234 1107509160 3.8250 1107516360 3.8250 1107523560 3.8432 1107530760 4.0324 1107537960 4.0309 1107545160 4.0323 1107552360 4.0323 1107559560 4.0323 1107566760 3.8379 1107573960 4.0308 1107581160 4.0337 1107588360 4.0339 1107595560 4.0310 1107602760 4.0339 1107609960 4.0324 1107617160 4.0415 1107624360 4.0327 1107631560 4.0327 1107638760 4.0434 1107645960 4.0298 1107653160 4.0327 1107660360 4.0298 1107667560 4.0298 1107674760 4.0298 1107681960 4.0327 1107689160 4.0298 1107696360 3.8323 1107703560 3.8277 1107710760 4.0298 1107717960 4.0298 1107725160 4.0298 1107732360 4.0298 1107739560 4.0269 1107746760 4.0524 1107753960 4.0358 1107761160 4.0358 1107768360 4.0373 1107775560 4.0358 1107782820 4.0343 1107790020 4.0627 1107797220 4.0492 1107804420 4.0343 1107811620 4.0343 1107818820 4.0343 1107826020 4.0239 1107833220 4.0254 1107840420 4.0224 1107847620 4.0210 1107854820 4.0210 1107862020 3.8284 1107869220 3.8253 1107876420 4.0583 1107883620 4.0480 1107890820 4.0435 1107898020 4.0435 1107905220 4.0435 1107912420 4.0766 1107919620 4.0450 1107926820 4.0451 1107934020 4.0467 1107941220 3.8427 1107948420 3.8395 1107955620 3.8396 1107962820 3.8673 1107970020 3.8287 1107977220 3.8351 1107984420 3.8228 1107991620 3.8228 1107998820 3.8210 1108006020 3.8303 1108013220 3.8287 1108020420 3.8208 1108027620 3.8359 1108034820 3.8117 1108042020 3.8105 1108049220 3.8234 1108056420 3.8250 1108063620 3.8896 1108070820 3.8186 1108078020 3.8166 1108085220 3.8164 1108092420 3.8615 1108099620 3.8201 1108106820 3.8201 1108114020 3.8201 1108121220 3.8201 1108128420 3.8165 1108135620 3.8117 1108142820 3.8117 1108150020 3.8105 1108157220 3.8105 1108164420 3.7874 1108171620 3.7874 1108178820 3.7889 1108186020 3.7874 1108193220 3.7874 1108200420 3.8349 1108207620 3.8328 1108214820 3.8050 1108222020 3.8142 1108229220 3.8050 1108236420 3.8050 1108243620 3.8050 1108250820 3.8050 1108258020 3.8050 1108265220 3.8080 1108272420 3.8080 1108279620 3.8080 1108286820 3.8080 1108294020 3.8080 1108301220 3.8080 1108308420 3.8080 1108315620 3.8016 1108322820 3.8090 1108330020 3.8080 1108337220 3.7972 1108344420 3.8040 1108351620 3.8056 1108358820 3.8040 1108366020 3.7883 1108373220 3.7932 1108380420 3.8105 1108387620 3.7809 1108394820 3.7809 1108402020 3.7809 1108409220 3.7809 1108416420 3.7858 1108423620 3.7858 1108430820 3.7886 1108438020 3.7867 1108445220 3.7663 1108452420 3.7663 1108459620 3.7659 1108466820 3.7682 1108474020 3.7682 1108481220 3.7682 1108488420 3.7682 1108495620 3.7685 1108502820 3.7821 1108510020 3.7685 1108517220 3.7666 1108524420 3.7651 1108531620 3.7604 1108538820 3.7623 1108546020 3.7643 1108553220 3.7764 1108560420 3.7749 1108567620 3.7554 1108574820 3.7538 1108582020 3.7538 1108589220 3.7519 1108596420 3.7538 1108603620 3.7523 1108610820 3.7477 1108618020 3.7488 1108625220 3.7488 1108632420 3.7442 1108639620 3.7462 1108646820 3.7642 1108654020 3.7542 1108661220 3.7392 1108668420 3.7291 1108675620 3.7318 1108682820 3.7298 1108690020 3.7426 1108697220 3.7345 1108704420 3.7298 1108711620 3.7360 1108718820 3.7314 1108726020 3.7341 1108733220 3.7325 1108740420 3.7360 1108747620 3.7430 1108754820 3.7415 1108762020 3.7415 1108769220 3.7578 1108776420 3.7422 1108783620 3.7283 1108790820 3.7236 1108798020 3.7236 1108805220 3.7236 1108812420 3.7240 1108819620 3.7240 1108826820 3.7364 1108834020 3.7380 1108841220 3.7349 1108848420 3.7360 1108855620 3.7484 1108862820 3.7349 1108870020 3.7353 1108877220 3.7353 1108884420 3.7446 1108891620 3.7322 1108898820 3.7311 1108906020 3.7311 1108913220 3.7311 1108920420 3.7643 1108927620 3.7643 1108934820 3.7673 1108942020 3.7689 1108949220 3.7677 1108956420 3.7665 1108963620 3.7650 1108970820 3.7653 1108978020 3.7669 1108985220 3.7684 1108992420 3.7669 1108999620 3.7665 1109006820 3.7205 1109028420 3.7914 1109035620 3.7692 1109042820 3.7692 1109050020 3.7658 1109057220 3.8028 1109064420 3.8031 1109071620 3.8031 1109078820 3.7985 1109086020 3.7966 1109093220 3.7954 1109100420 3.8058 1109107620 3.7966 1109114820 3.7966 1109122020 3.7985 1109129220 3.7954 1109136420 3.7942 1109143620 3.7954 1109150820 3.7954 1109158020 3.7920 1109165220 3.7680 1109172420 3.7680 1109179620 3.7692 1109186820 3.7689 1109194020 3.7662 1109201220 3.7619 1109208420 3.7619 1109215620 3.7619 1109222820 3.7738 1109230020 3.7738 1109237220 3.7581 1109244420 3.7565 1109251620 3.7500 1109258820 3.7931 1109266020 3.7961 1109273220 3.7964 1109280420 3.7967 1109287620 3.7967 1109294820 3.8027 1109302020 3.7949 1109309220 3.7967 1109316420 3.7949 1109323620 3.7952 1109330820 3.7952 1109338080 3.7952 1109345280 3.8048 1109352480 3.8358 1109359680 3.8111 1109366880 3.8129 1109374080 3.8012 1109381280 3.8161 1109388480 3.7961 1109395680 3.7961 1109402880 3.7919 1109410080 3.7919 1109417280 3.7931 1109424480 3.7903 1109431680 3.7922 1109438880 3.7964 1109446080 3.7997 1109453280 3.7997 1109460480 3.8015 1109467680 3.8012 1109474880 3.8012 1109482080 3.8009 1109489280 3.8127 1109496480 3.8009 1109503680 3.7897 1109510880 3.8122 1109518080 3.8060 1109525280 3.8077 1109532480 3.8077 1109539680 3.8077 1109546880 3.8077 1109554080 3.8077 1109561280 3.8077 1109568480 3.8077 1109575680 3.8087 1109582880 3.8092 1109590080 3.8080 1109597280 3.8030 1109604480 3.7965 1109611680 3.7932 1109618880 3.8057 1109626080 3.8063 1109633280 3.8078 1109640480 3.8081 1109647680 3.8081 1109654880 3.8075 1109662080 3.8075 1109683680 3.8090 1110202080 3.8079 1110209280 3.8064 1110216480 3.8070 1110223680 3.7945 1110230880 3.8194 1110238080 3.8009 1110245280 3.8164 1110252480 3.8009 1110259680 3.8009 1110266880 3.8024 1110274080 3.8303 1110281280 3.8218 1110288480 3.8225 1110295680 3.8200 1110302880 3.8200 1110310080 3.8185 1110317280 3.7805 1110324480 3.7805 1110331680 3.7973 1110338880 3.7820 1110346080 3.7820 1110353280 3.7713 1110360480 3.7569 1110367680 3.7618 1110374880 3.8094 1110382080 3.8124 1110389280 3.7664 1110396480 3.7973 1110403680 3.8034 1110410880 3.7669 1110418080 3.7638 1110425280 3.7653 1110432480 3.7481 1110439680 3.7485 1110446880 3.7534 1110454080 3.7642 1110461280 3.7623 1110468480 3.7623 1110475680 3.7611 1110482880 3.7611 1110490080 3.7623 1110497280 3.7979 1110504480 3.8040 1110511680 3.8019 1110518880 3.8031 1110526080 3.8000 1110533280 3.8003 1110540480 3.8019 1110547680 3.7988 1110554880 3.7893 1110562080 3.8022 1110569280 3.8022 1110576480 3.7535 1110583680 3.7535 1110590880 3.7535 1110598080 3.7535 1110605280 3.7547 1110612480 3.7508 1110619680 3.7508 1110626880 3.7508 1110634080 3.7508 1110641280 3.7508 1110648480 3.7563 1110655680 3.7563 1110662880 3.7563 1110670080 3.7547 1110677280 3.7547 1110684480 3.7547 1110691680 3.7547 1110698880 3.7547 1110706080 3.7547 1110713280 3.7547 1110720480 3.7547 1110727680 3.7547 1110734880 3.7547 1110742080 3.7547 1110749280 3.7547 1110756480 3.7563 1110763680 3.7547 1110770880 3.7547 1110778080 3.7547 1110785280 3.7766 1110792480 3.7731 1110799680 3.7527 1110806880 3.7527 1110814080 3.7512 1110821280 3.7644 1110828480 3.7679 1110835680 3.7726 1110842880 3.7726 1110850080 3.7991 1110857280 3.7878 1110864480 3.7729 1110871680 3.7773 1110878880 3.7769 1110886080 3.7769 1110893280 3.7850 1110900480 3.7757 1110907680 3.7885 1110914880 3.7792 1110922080 3.7792 1110929280 3.7932 1110936540 3.7807 1110943740 3.7795 1110950940 3.7795 1110958140 3.7811 1110965340 3.7819 1110972540 3.7698 1110979740 3.7698 1110986940 3.7698 1110994140 3.7702 1111001340 3.7702 1111008540 3.7705 1111015740 3.7705 1111022940 3.8357 1111030140 3.7593 1111037340 3.7589 1111044540 3.7593 1111051740 3.7593 1111058940 3.7593 1111066140 3.7597 1111073340 3.7690 1111080540 3.7674 1111087740 3.7690 1111094940 3.7736 1111102140 3.7721 1111109340 3.8138 1111116540 3.8154 1111123740 3.8138 1111130940 3.8138 1111138140 3.8126 1111145340 3.8129 1111152540 3.8157 1111159740 3.8022 1111166940 3.7947 1111174140 3.7947 1111181340 3.7947 1111188540 3.8326 1111195740 3.8338 1111202940 3.8338 1111210140 3.8326 1111217340 3.8310 1111224540 3.8310 1111231740 3.8310 1111238940 3.8313 1111246140 3.8293 1111253340 3.8338 1111260540 3.8277 1111267740 3.8277 1111274940 3.8277 1111282140 3.8541 1111289340 3.8526 1111296540 3.8526 1111303740 3.8526 1111310940 3.7685 1111318140 3.7704 1111325340 3.7704 1111332540 3.7716 1111339740 3.7716 1111346940 3.7716 1111354140 3.7716 1111361340 3.7728 1111368540 3.7731 1111375740 3.7716 1111382940 3.7716 1111390140 3.7578 1111397340 3.7716 1111404540 3.7685 1111411740 3.7766 1111418940 3.8162 1111426140 3.7924 1111433340 3.7920 1111440540 3.7920 1111447740 3.7920 1111454940 3.7896 1111462140 3.7926 1111469340 3.7911 1111476540 3.7929 1111483740 3.7994 1111490940 3.8012 1111498140 3.8028 1111505340 3.8119 1111512540 3.7982 1111519740 3.7982 1111526940 3.7942 1111534140 3.7939 1111541340 3.7997 1111548540 3.7973 1111555740 3.7982 1111562940 3.7896 1111570140 3.7957 1111577340 3.8003 1111584540 3.8052 1111591740 3.7982 1111598940 3.8103 1111606140 3.8009 1111613340 3.8009 1111620540 3.8009 1111627740 3.8009 1111634940 3.8009 1111642140 3.7997 1111649340 3.8058 1111656540 3.8168 1111663740 3.8150 1111670940 3.8168 1111678140 3.8168 1111685340 3.8168 1111692540 3.8234 1111699740 3.7952 1111706940 3.7967 1111714140 3.7964 1111721340 3.7964 1111728540 3.7985 1111735740 3.7961 1111742940 3.7961 1111750140 3.7961 1111757340 3.7976 1111764540 3.7961 1111771740 3.7961 1111778940 3.7961 1111786140 3.7961 1111793340 3.7961 1111800540 3.7961 1111807740 3.7961 1111814940 3.7973 1111822140 3.8458 1111829340 3.8069 1111836540 3.8054 1111843740 3.8006 1111850940 3.8141 1111858140 3.8018 1111865340 3.8006 1111872540 3.7997 1111879740 3.8027 1111886940 3.8027 1111894140 3.8006 1111901340 3.8003 1111908540 3.8006 1111915740 3.8006 1111922940 3.8006 1111930140 3.8006 1111937340 3.8006 1111944540 3.8006 1111951740 3.8006 1111958940 3.8006 1111966140 3.8021 1111973340 3.7994 1111980540 3.8027 1111987740 3.8027 1111994940 3.8027 1112002140 3.8027 1112009340 3.8027 1112016540 3.8024 1112023740 3.8027 1112030940 3.8027 1112038140 3.8027 1112045340 3.8042 1112052540 3.8042 1112059740 3.7835 1112066940 3.8042 1112074140 3.8009 1112081340 3.8057 1112088540 3.8361 1112095740 3.8346 1112102940 3.8346 1112110140 3.8333 1112117340 3.8333 1112124540 3.8406 1112131740 3.8316 1112138940 3.8316 1112146140 3.8346 1112153340 3.7892 1112160540 3.8176 1112167740 3.7892 1112174940 3.8003 1112182140 3.8003 1112189340 3.8018 1112196540 3.7848 1112203740 3.7848 1112210940 3.7851 1112218140 3.7758 1112225340 3.7758 1112232540 3.7812 1112239740 3.7902 1112246940 3.7988 1112254140 3.7902 1112261340 3.8087 1112268540 3.8117 1112275740 3.8090 1112282940 3.8134 1112290140 3.8090 1112297340 3.8090 1112304540 3.7907 1112311740 3.7907 1112318940 3.7907 1112326140 3.7844 1112333340 3.7844 1112340540 3.7844 1112347740 3.7829 1112354940 3.7862 1112362140 3.7836 1112369340 3.7881 1112376540 3.7803 1112383740 3.7833 1112390940 3.7952 1112398140 3.7910 1112405340 3.8202 1112412540 3.8202 1112419740 3.8202 1112426940 3.8202 1112434140 3.8185 1112441340 3.8170 1112448540 3.8185 1112455740 3.8185 1112462940 3.8185 1112470140 3.8227 1112477340 3.8197 1112484540 3.8197 1112491740 3.8197 1112498940 3.8209 1112506140 3.8209 1112513340 3.8209 1112520600 3.8209 1112527800 3.8209 1112535000 3.8209 1112542200 3.8149 1112549400 3.8149 1112556600 3.8149 1112563800 3.8256 1112571000 3.8256 1112578200 3.8256 1112585400 3.8256 1112592600 3.8256 1112599800 3.8405 1112607000 3.8318 1112614200 3.8333 1112621400 3.8289 1112628600 3.8269 1112635800 3.8209 1112643000 3.8209 1112650200 3.8209 1112657400 3.8358 1112664600 3.8199 1112671800 3.8199 1112679000 3.8217 1112686200 3.8187 1112693400 3.8214 1112700600 3.8363 1112707800 3.8212 1112715000 3.8405 1112722200 3.8179 1112729400 3.8212 1112736600 3.8256 1112743800 3.8229 1112751000 3.8229 1112758200 3.8227 1112765400 3.8227 1112772600 3.8227 1112779800 3.8227 1112787000 3.8227 1112794200 3.8227 1112801400 3.8227 1112808600 3.8358 1112815800 3.8239 1112823000 3.8209 1112830200 3.8221 1112837400 3.8281 1112844600 3.8209 1112851800 3.8224 1112859000 3.8212 1112866200 3.8212 1112873400 3.8214 1112880600 3.8206 1112887800 3.8227 1112895000 3.8348 1112902200 3.8229 1112909400 3.8199 1112916600 3.8214 1112923800 3.8214 1112931000 3.8266 1112938200 3.8199 1112945400 3.8224 1112952600 3.8256 1112959800 3.8259 1112967000 3.8227 1112974200 3.7781 1112981400 3.7781 1112988600 3.7781 1112995800 3.7751 1113003000 3.8244 1113010200 3.8259 1113017400 3.8274 1113024600 3.8274 1113031800 3.8274 1113039000 3.8289 1113046200 3.8227 1113053400 3.8227 1113060600 3.8227 1113067800 3.8241 1113075000 3.8241 1113082200 3.8224 1113089400 3.8227 1113096600 3.8241 1113103800 3.8256 1113111000 3.8256 1113118200 3.8271 1113125400 3.8346 1113132600 3.7943 1113139800 3.8470 1113147000 3.8470 1113154200 3.8470 1113161400 3.8470 1113168600 3.8455 1113175800 3.8395 1113183000 3.8395 1113190200 3.8395 1113197400 3.8348 1113204600 3.8599 1113211800 3.8393 1113219000 3.8452 1113226200 3.8514 1113233400 3.8427 1113240600 3.8274 1113247800 3.8735 1113255000 3.8313 1113262200 3.8318 1113269400 3.8351 1113276600 3.8430 1113283800 3.8256 1113291000 3.8271 1113298200 3.8301 1113305400 3.8408 1113312600 3.8425 1113319800 3.8366 1113327000 3.8351 1113334200 3.8333 1113341400 3.8333 1113348600 3.8333 1113355800 3.8321 1113363000 3.8321 1113370200 3.8321 1113377400 3.9110 1113384600 3.9389 1113391800 3.9329 1113399000 3.8703 1113406200 3.8689 1113413400 3.8472 1113420600 3.8472 1113427800 3.8472 1113435000 3.8423 1113442200 3.8425 1113449400 3.8321 1113456600 3.8383 1113463800 3.8383 1113471000 3.8077 1113478200 3.8051 1113485400 3.8068 1113492600 3.8068 1113499800 3.8116 1113507000 3.8071 1113514200 3.8385 1113521400 3.8166 1113528600 3.8172 1113535800 3.8212 1113543000 3.8207 1113550200 3.8193 1113557400 3.8145 1113564600 3.7534 1113571800 3.7300 1113579000 3.7398 1113586200 3.7398 1113593400 3.7368 1113600600 3.7364 1113607800 3.7395 1113615000 3.7405 1113622200 3.7390 1113629400 3.7390 1113636600 3.7386 1113643800 3.7390 1113651000 3.7390 1113658200 3.7368 1113665400 3.7334 1113672600 3.8115 1113679800 3.8115 1113687000 3.8100 1113694200 3.7334 1113701400 3.7858 1113708600 3.7334 1113715800 3.7334 1113723000 3.7334 1113730200 3.7425 1113737400 3.7334 1113744600 3.7330 1113751800 3.7281 1113759000 3.7281 1113766200 3.7281 1113773400 3.7281 1113780600 3.7281 1113787800 3.7281 1113795000 3.7281 1113802200 3.7251 1113809400 3.7251 1113816600 3.7251 1113823800 3.7266 1113831000 3.7251 1113838200 3.7262 1113845400 3.7231 1113852600 3.7227 1113859800 3.7216 1113867000 3.7236 1113874200 3.7266 1113881400 3.7216 1113888600 3.7270 1113895800 3.7270 1113903000 3.7367 1113910200 3.7485 1113917400 3.7872 1113924600 3.7291 1113931800 3.7295 1113939000 3.7401 1113946200 3.7397 1113953400 3.7736 1113960600 3.7432 1113967800 3.7416 1113975000 3.7401 1113982200 3.7412 1113989400 3.7397 1113996600 3.7419 1114003800 3.7424 1114011000 3.7397 1114018200 3.7401 1114025400 3.7546 1114032600 3.7386 1114039800 3.7386 1114047000 3.7375 1114054200 3.7375 1114061400 3.7375 1114068600 3.7336 1114075800 3.7287 1114083000 3.7379 1114090260 3.7409 1114097460 3.7409 1114104660 3.7439 1114111860 3.7287 1114119060 3.7412 1114126260 3.7382 1114133460 3.7439 1114140660 3.7439 1114147860 3.7298 1114155060 3.7287 1114162260 3.7287 1114169460 3.7332 1114176660 3.7336 1114183860 4.5327 1114191060 4.5264 1114198260 4.5209 1114205460 4.5246 1114212660 3.7321 1114219860 3.7321 1114227060 3.7321 1114234260 3.7306 1114241460 3.7191 1114248660 3.7191 1114255860 3.7306 1114263060 3.7291 1114270260 3.7295 1114277460 3.7306 1114284660 3.7295 1114291860 3.7295 1114299060 3.7260 1114306260 3.7295 1114313460 3.7295 1114320660 3.7310 1114327860 3.8141 1114335060 3.7500 1114342260 3.7793 1114349460 3.7793 1114356660 3.7793 1114363860 3.7793 1114371060 3.7793 1114378260 3.8079 1114385460 3.7352 1114392660 3.7485 1114399860 3.7966 1114407060 4.0550 1114414260 4.0076 1114421460 3.7324 1114428660 3.7206 1114435860 3.7348 1114443060 3.7432 1114450260 3.7405 1114457460 3.7860 1114464660 3.7712 1114471860 3.7712 1114479060 3.7796 1114486260 3.8277 1114493460 3.7223 1114500660 3.7245 1114507860 3.7149 1114515060 3.7302 1114522260 3.7367 1114529460 3.7321 1114536660 3.7271 1114543860 3.7382 1114551060 3.7382 1114558260 3.7485 1114565460 3.7489 1114572660 3.7473 1114579860 3.7473 1114587060 3.7599 1114594260 3.7477 1114601460 3.7477 1114608660 3.7462 1114615860 3.7466 1114623060 3.7496 1114630260 3.7496 1114637460 3.7606 1114644660 3.7500 1114651860 3.7500 1114659060 3.7541 1114666260 3.7492 1114673460 3.7398 1114680660 3.7406 1114687860 3.7602 1114695060 3.8030 1114702260 3.7924 1114709460 3.7915 1114716660 3.7915 1114723860 3.7773 1114731060 3.7754 1114738260 3.7785 1114745460 3.7785 1114752660 3.7702 1114759860 3.7857 1114767060 3.7857 1114774260 3.7951 1114781460 3.7686 1114788660 3.7686 1114795860 3.7732 1114803060 3.7778 1114810260 3.7713 1114817460 3.7683 1114824660 3.7679 1114831860 3.7683 1114839060 3.7683 1114846260 3.7683 1114853460 3.7854 1114860660 3.7698 1114867860 3.7732 1114875060 3.7717 1114882260 3.7717 1114889460 3.7717 1114896660 3.7778 1114903860 3.7565 1114911060 3.7565 1114918260 3.7565 1114925460 3.7546 1114932660 3.7705 1114939860 3.7778 1114947060 3.7705 1114954260 3.7455 1114961460 3.7368 1114968660 3.7398 1114975860 3.7413 1114983060 3.7398 1114990260 3.7436 1114997460 3.7398 1115004660 3.7398 1115011860 3.7413 1115019060 3.7383 1115026260 3.7398 1115033460 3.7391 1115040660 3.7383 1115047860 3.7458 1115055060 3.7598 1115062260 3.7523 1115069460 3.7481 1115076660 3.7352 1115083860 3.7587 1115091060 3.7511 1115098260 3.7541 1115105460 3.7523 1115112660 3.7557 1115119860 3.7557 1115127060 3.7557 1115134260 3.7587 1115141460 3.7636 1115148660 3.7568 1115155860 3.7729 1115163060 3.7458 1115170260 3.7458 1115177460 3.7508 1115184660 3.7474 1115191860 3.7943 1115199060 3.7477 1115206260 3.7477 1115213460 3.7477 1115220660 3.7481 1115227860 3.7530 1115235060 3.7530 1115242260 3.7530 1115249460 3.7609 1115256660 3.7436 1115263860 3.7436 1115271060 3.7436 1115278260 3.7414 1115285460 3.7414 1115292660 3.7398 1115299860 3.7364 1115307060 3.7349 1115314260 3.7364 1115321460 3.7364 1115328660 3.7425 1115335860 3.7376 1115343060 3.7360 1115350260 3.7360 1115357460 3.7360 1115364660 3.7364 1115371860 3.7414 1115379060 3.7425 1115386260 3.7410 1115393460 3.7383 1115400660 3.7383 1115407860 3.7519 1115415060 3.7383 1115422260 3.7383 1115429460 3.7383 1115436660 3.7383 1115443860 3.7353 1115451060 3.7285 1115458260 3.7353 1115465460 3.7353 1115472660 3.7353 1115479860 3.7353 1115487060 3.7380 1115494260 3.7380 1115501460 3.7380 1115508660 3.7380 1115515860 3.7364 1115523060 3.7425 1115530260 3.7395 1115537460 3.7395 1115544660 3.7395 1115551860 3.7440 1115559060 3.7395 1115566260 3.7395 1115573460 3.7395 1115580660 3.7395 1115587860 3.7395 1115595060 3.7391 1115602260 3.7360 1115609460 3.7360 1115616660 3.7758 1115623860 3.8653 1115631060 3.7693 1115638260 3.7670 1115645460 3.7791 1115652660 3.7910 1115659860 3.7713 1115667060 3.7773 1115674260 3.7892 1115681460 3.7665 1115688660 3.7665 1115695860 3.7616 1115703060 3.7598 1115710260 3.7583 1115717460 3.7609 1115724660 3.7387 1115731860 3.7338 1115739060 3.7889 1115746260 3.7406 1115753460 3.7406 1115760660 3.7432 1115767860 3.7395 1115775060 3.7402 1115782260 3.7338 1115789460 3.7357 1115796660 3.7342 1115803860 3.7440 1115811060 3.7429 1115818260 3.7440 1115825520 3.7429 1115832720 3.7410 1115839920 3.7410 1115847120 3.7459 1115854320 3.7425 1115861520 3.7372 1115868720 3.7707 1115875920 3.7410 1115883120 3.8922 1115890320 3.8997 1115897520 3.9088 1115904720 3.9028 1115911920 3.9088 1115919120 3.8859 1115926320 3.9179 1115933520 3.7481 1115940720 3.9010 1115947920 3.9115 1115955120 3.8787 1115962320 3.8966 1115969520 3.9070 1115976720 3.9209 1115983920 3.8403 1115991120 3.8356 1115998320 3.7907 1116005520 3.7608 1116012720 3.7716 1116019920 3.8910 1116027120 3.8045 1116034320 3.8239 1116041520 3.7545 1116048720 3.8713 1116055920 3.7582 1116063120 3.7406 1116070320 3.7564 1116077520 3.7560 1116084720 3.8009 1116091920 3.7665 1116099120 3.9072 1116106320 3.9000 1116113520 3.7530 1116120720 3.9115 1116127920 3.9535 1116135120 3.9521 1116142320 3.7560 1116149520 3.9087 1116156720 3.7620 1116163920 3.8772 1116171120 3.7695 1116178320 3.8606 1116185520 3.7455 1116192720 3.7455 1116199920 3.8129 1116207120 3.7422 1116214320 3.7679 1116221520 3.9000 1116228720 3.7407 1116235920 3.7533 1116243120 3.8199 1116250320 3.8639 1116257520 3.9031 1116264720 3.8900 1116271920 3.7697 1116279120 3.9110 1116286320 3.8322 1116293520 3.9481 1116300720 3.7685 1116307920 3.7659 1116315120 3.7611 1116322320 3.7644 1116329520 3.8128 1116336720 3.9364 1116343920 3.9380 1116351120 3.7950 1116358320 3.7770 1116365520 3.9381 1116372720 3.7806 1116379920 3.7791 1116387120 3.7806 1116394320 3.7778 1116401520 3.8844 1116408720 3.7641 1116415920 3.7784 1116423120 3.7733 1116430320 3.7670 1116437520 3.7714 1116444720 3.7729 1116451920 3.7729 1116459120 3.7802 1116466320 3.7802 1116473520 3.7802 1116480720 3.7899 1116487920 3.7776 1116495120 3.7806 1116502320 3.7794 1116509520 3.7794 1116516720 3.7891 1116523920 3.7802 1116531120 3.7806 1116538320 3.7806 1116545520 3.7806 1116552720 3.7820 1116559920 3.7820 1116567120 3.7835 1116574320 3.8050 1116581520 3.8050 1116588720 3.8429 1116595920 3.8021 1116603120 3.7979 1116610320 3.7979 1116617520 3.8156 1116624720 3.8201 1116631920 3.8183 1116639120 3.8151 1116646320 3.7991 1116653520 3.7979 1116660720 3.7979 1116667920 3.7967 1116675120 3.7967 1116682320 3.7967 1116689520 3.7967 1116696720 3.7953 1116703920 3.7953 1116711120 3.7953 1116718320 3.7953 1116725520 3.7804 1116732720 3.7804 1116739920 3.7804 1116747120 3.7789 1116754320 3.7789 1116761520 3.7789 1116768720 3.7789 1116775920 3.7789 1116783120 3.7789 1116790320 3.7804 1116797520 3.7804 1116804720 3.7819 1116811920 3.7819 1116819120 3.7819 1116826320 3.7819 1116833520 3.7819 1116840720 3.7819 1116847920 3.7816 1116855120 3.7804 1116862320 3.7804 1116869520 3.7804 1116876720 3.7804 1116883920 3.7804 1116891120 3.7804 1116898320 3.7804 1116905520 3.7794 1116912720 3.7824 1116919920 3.7783 1116927120 3.7801 1116934320 3.7801 1116941520 3.7852 1116948720 3.7903 1116955920 3.8124 1116963120 3.8160 1116970320 3.8139 1116977520 3.8198 1116984720 3.8053 1116991920 3.7891 1116999120 3.7965 1117006320 3.7965 1117013520 3.7858 1117020720 3.7917 1117027920 3.7932 1117035120 3.7917 1117042320 3.7932 1117049520 3.7932 1117056720 3.7932 1117063920 3.7932 1117071120 3.7903 1117078320 3.7888 1117085520 3.7888 1117092720 3.7899 1117099920 3.8158 1117107120 3.7881 1117114320 3.7896 1117121520 3.7870 1117128720 3.7964 1117135920 3.8440 1117143120 3.7804 1117150320 3.8323 1117157520 3.7961 1117164720 3.7935 1117171920 3.7885 1117179120 3.7825 1117186320 3.7825 1117193520 3.8494 1117200720 3.8262 1117207920 3.7835 1117215120 3.7820 1117222320 3.7850 1117229520 3.7835 1117236720 3.7835 1117243920 3.7824 1117251120 3.7868 1117258320 3.7897 1117265520 3.7868 1117272720 3.7879 1117279920 3.7796 1117287120 3.7751 1117294320 3.7796 1117301580 3.7751 1117308780 3.9061 1117315980 3.9076 1117323180 3.9061 1117330380 3.9061 1117337580 3.7799 1117344780 3.7781 1117351980 3.7789 1117359180 3.7786 1117366380 3.7756 1117373580 3.7745 1117380780 3.7682 1117387980 3.7781 1117395180 3.7781 1117402380 3.7707 1117409580 3.7707 1117416780 3.7839 1117423980 3.7674 1117431180 3.7887 1117438380 3.8985 1117445580 3.7684 1117452780 3.7729 1117459980 3.7743 1117467180 3.7743 1117474380 3.7758 1117481580 3.7714 1117488780 3.7714 1117495980 3.7699 1117503180 3.7743 1117510380 3.7891 1117517580 3.7729 1117524780 3.8050 1117531980 3.7722 1117539180 3.7755 1117546380 3.7692 1117553580 3.7770 1117560780 3.7773 1117567980 3.7870 1117575180 3.8119 1117582380 3.7814 1117589580 3.7881 1117596780 3.8033 1117603980 3.7802 1117611180 3.7802 1117618380 3.7817 1117625580 3.7802 1117632780 3.7719 1117639980 3.7733 1117647180 3.7829 1117654380 3.7814 1117661580 3.7849 1117668780 3.8033 1117675980 3.7843 1117683180 3.7858 1117690380 3.7847 1117697580 3.7847 1117704780 3.7847 1117711980 3.7843 1117719180 3.7873 1117726380 3.8427 1117733580 3.7832 1117740780 3.7950 1117747980 3.8029 1117755180 3.7971 1117762380 3.7956 1117769580 3.7956 1117776780 3.8065 1117783980 3.8170 1117791180 3.8318 1117798380 3.8077 1117805580 3.8073 1117812780 3.8056 1117819980 3.8056 1117827180 3.8234 1117834380 3.8058 1117841580 3.8202 1117848780 3.8067 1117855980 3.8056 1117863180 3.8114 1117870380 3.8056 1117877580 3.8184 1117884780 3.8056 1117891980 3.8056 1117899180 3.8231 1117906380 3.8056 1117913580 3.8056 1117920780 3.8056 1117927980 3.8056 1117935180 3.8056 1117942380 3.8056 1117949580 3.8111 1117956780 3.7926 1117963980 3.7926 1117971180 3.7926 1117978380 3.7926 1117985580 3.7926 1117992780 3.7926 1117999980 3.7926 1118007180 3.7926 1118014380 3.7923 1118021580 3.7923 1118028780 3.7923 1118035980 3.7923 1118043180 3.7920 1118050380 3.8122 1118057580 3.8140 1118064780 3.8154 1118071980 3.8154 1118079180 3.8279 1118086380 3.8113 1118093580 3.8113 1118100780 3.8183 1118107980 3.8110 1118115180 3.8110 1118122380 3.7693 1118129580 3.8067 1118136780 3.8117 1118143980 3.8067 1118151180 3.8067 1118158380 3.8052 1118165580 3.8052 1118172780 3.8146 1118179980 3.8049 1118187180 3.8061 1118194380 3.8044 1118201580 3.8020 1118208780 3.8020 1118215980 3.7991 1118223180 3.8035 1118230380 3.8049 1118237580 3.8029 1118244780 3.8026 1118251980 3.8056 1118259180 3.7988 1118266380 3.7988 1118273580 3.8085 1118280780 3.8073 1118287980 3.8073 1118295180 3.8073 1118302380 3.7939 1118309580 3.7971 1118316780 3.7971 1118323980 3.7965 1118331180 3.8015 1118338380 3.7971 1118345580 3.7971 1118352780 3.7971 1118359980 3.7980 1118367180 3.8029 1118374380 3.7997 1118381580 3.7997 1118388780 3.7950 1118395980 3.8012 1118403180 3.7968 1118410380 3.7968 1118417580 3.8056 1118424780 3.7968 1118431980 3.7968 1118439180 3.7945 1118446380 3.7956 1118453580 3.7974 1118460780 3.7956 1118467980 3.7945 1118475180 3.7945 1118482380 3.7945 1118489580 3.8065 1118496780 3.7927 1118503980 3.8219 1118511180 3.8035 1118518380 3.7942 1118525580 3.8277 1118532780 3.7936 1118539980 3.9181 1118547180 3.9181 1118554380 3.9181 1118561580 3.9181 1118568780 3.7892 1118575980 3.7892 1118583180 3.7892 1118590380 3.7889 1118597580 3.7889 1118604780 3.7892 1118611980 3.7906 1118619180 3.7947 1118626380 3.8106 1118633580 3.7965 1118640780 3.7906 1118647980 3.7921 1118655180 3.7936 1118662380 3.7924 1118669580 3.7939 1118676780 3.7953 1118683980 3.7936 1118691240 3.7936 1118698440 3.7936 1118705640 3.8446 1118712840 3.8029 1118720040 3.8029 1118727240 3.8068 1118734440 3.7953 1118741640 3.8049 1118748840 3.8020 1118756040 3.8017 1118763240 3.8064 1118770440 3.8081 1118777640 3.8081 1118784840 3.8140 1118792040 3.8125 1118799240 3.8142 1118806440 3.8125 1118813640 3.8125 1118820840 3.8110 1118828040 3.8093 1118835240 3.8374 1118842440 3.8628 1118849640 3.8528 1118856840 3.8426 1118864040 3.8333 1118871240 3.8251 1118878440 3.8251 1118885640 3.8280 1118892840 3.8280 1118900040 3.8216 1118907240 3.8251 1118914440 3.8251 1118921640 3.8268 1118928840 3.8241 1118936040 3.8285 1118943240 3.8287 1118950440 3.8462 1118957640 3.8287 1118964840 3.8258 1118972040 3.8258 1118979240 3.8258 1118986440 3.8258 1118993640 3.8316 1119000840 3.8316 1119008040 3.8157 1119015240 3.8215 1119022440 3.8157 1119029640 3.8186 1119036840 3.8186 1119044040 3.8186 1119051240 3.8186 1119058440 3.8186 1119065640 3.8180 1119072840 3.8191 1119080040 3.8191 1119087240 3.8258 1119094440 3.8183 1119101640 3.8178 1119108840 3.8006 1119116040 3.8183 1119123240 3.8180 1119130440 3.8180 1119137640 3.8198 1119144840 3.8198 1119152040 3.8200 1119159240 3.8200 1119166440 3.8200 1119173640 3.8140 1119180840 3.8140 1119188040 3.8140 1119195240 3.8140 1119202440 3.8140 1119209640 3.8186 1119216840 3.8157 1119224040 3.8157 1119231240 3.8157 1119238440 3.8140 1119245640 3.8180 1119252840 3.8178 1119260040 3.8212 1119267240 3.8122 1119274440 3.8142 1119281640 3.8113 1119288840 3.7985 1119296040 3.8093 1119303240 3.8122 1119310440 3.8120 1119317640 3.8117 1119324840 3.8088 1119332040 3.8090 1119339240 3.8076 1119346440 3.8079 1119353640 3.8073 1119360840 3.8110 1119368040 3.8154 1119375240 3.8198 1119382440 3.8154 1119389640 3.8154 1119396840 3.8154 1119404040 3.8207 1119411240 3.8154 1119418440 3.8110 1119425640 3.8073 1119432840 3.8199 1119440040 3.8195 1119447240 3.8256 1119454440 3.8241 1119461640 3.8241 1119468840 3.8166 1119476040 3.8183 1119483240 3.8038 1119490440 3.8067 1119497640 3.7930 1119504840 3.7988 1119512040 3.7930 1119519240 3.7977 1119526440 3.8038 1119533640 3.8038 1119540840 3.8043 1119548040 3.8122 1119555240 3.8052 1119562440 3.8052 1119569640 3.8079 1119576840 3.8067 1119584040 3.8067 1119591240 3.8070 1119598440 3.8058 1119605640 3.8026 1119612840 3.8026 1119620040 3.8026 1119627240 3.8009 1119634440 3.8026 1119641640 3.8023 1119648840 3.7997 1119656040 3.8124 1119663240 3.8150 1119670440 3.8150 1119677640 3.8249 1119684840 3.8071 1119692040 3.8256 1119699240 3.8242 1119706440 3.8580 1119713640 3.8565 1119720840 3.8242 1119728040 3.8415 1119735240 3.8225 1119742440 3.8225 1119749640 3.8249 1119756840 3.8225 1119764040 3.8225 1119771240 3.8242 1119778440 3.8242 1119785640 3.8242 1119792840 3.8259 1119800040 3.8273 1119807240 3.8259 1119814440 3.8259 1119821640 3.8216 1119828840 3.8230 1119836040 3.8216 1119843240 3.8216 1119850440 3.8216 1119857640 3.8276 1119864840 3.8321 1119872040 3.8809 1119879240 3.8290 1119886440 3.8204 1119893640 3.8204 1119900840 3.8343 1119908040 3.8268 1119915240 3.8225 1119922440 3.8288 1119929640 3.8148 1119936840 3.8177 1119944040 3.7994 1119951240 3.8179 1119958440 3.8454 1119965640 3.8251 1119972840 3.8220 1119980040 3.8167 1119987240 3.8167 1119994440 3.8295 1120001640 3.8619 1120008840 3.8627 1120016040 3.8540 1120023240 3.8555 1120030440 3.8553 1120037640 3.8514 1120044840 3.8557 1120052040 3.8543 1120059240 3.8862 1120066440 3.8602 1120073640 3.8530 1120080900 3.8501 1120088100 3.9134 1120095300 3.8530 1120102500 3.8528 1120109700 3.8485 1120116900 3.8588 1120124100 4.0133 1120131300 3.8687 1120138500 3.8547 1120145700 3.8576 1120152900 3.8576 1120160100 3.8489 1120167300 3.8446 1120174500 3.8446 1120181700 3.8487 1120188900 3.8446 1120196100 3.8446 1120203300 3.8446 1120210500 3.8427 1120217700 3.8520 1120224900 3.8520 1120232100 3.8520 1120239300 3.8578 1120246500 3.8534 1120253700 3.8547 1120260900 3.8456 1120268100 3.8532 1120275300 3.8621 1120282500 3.8615 1120289700 3.8732 1120296900 3.8524 1120304100 3.8538 1120311300 3.8538 1120318500 3.8538 1120325700 3.8538 1120332900 3.8538 1120340100 3.8553 1120347300 3.8576 1120354500 3.8993 1120361700 3.8553 1120368900 3.8553 1120376100 3.8522 1120383300 3.8505 1120390500 3.8462 1120397700 3.8447 1120404900 3.8462 1120412100 3.8447 1120419300 3.8447 1120426500 3.8447 1120433700 3.8433 1120440900 3.8433 1120448100 3.8401 1120455300 3.8401 1120462500 3.8401 1120469700 3.8348 1120476900 3.8360 1120484100 3.8338 1120491300 3.8287 1120498500 3.8362 1120505700 3.8362 1120512900 3.8362 1120520100 3.8192 1120527300 3.8377 1120534500 3.8348 1120541700 3.8345 1120548900 3.8331 1120556100 3.8333 1120563300 3.8336 1120570500 3.8336 1120577700 3.8287 1120584900 3.8297 1120592100 3.8282 1120599300 3.8273 1120606500 3.8273 1120613700 3.7866 1120620900 3.7866 1120628100 3.7849 1120635300 3.7870 1120642500 3.7870 1120649700 3.7899 1120656900 3.7844 1120664100 3.7873 1120671300 3.7844 1120678500 3.7844 1120685700 3.7800 1120692900 3.7800 1120700100 3.7783 1120707300 3.7800 1120714500 3.7815 1120721700 3.7974 1120728900 3.7826 1120736100 3.7902 1120743300 3.7870 1120750500 3.7870 1120757700 3.7899 1120764900 3.8029 1120772100 3.7858 1120779300 3.7858 1120786500 3.7858 1120793700 3.7876 1120800900 3.7890 1120808100 3.7876 1120815300 3.7858 1120822500 3.7861 1120829700 3.7890 1120836900 3.7919 1120844100 3.7890 1120851300 3.7893 1120858500 3.7911 1120865700 3.7902 1120872900 3.7931 1120880100 3.7931 1120887300 3.7931 1120894500 3.7945 1120901700 3.7945 1120908900 3.7945 1120916100 3.7945 1120923300 3.7931 1120930500 3.7974 1120937700 3.7914 1120944900 3.7914 1120952100 3.7931 1120959300 3.7871 1120966500 3.7960 1120973700 3.7864 1120980900 3.7864 1120988100 3.7882 1120995300 3.7914 1121002500 3.7914 1121009700 3.7850 1121016900 3.7925 1121024100 3.7928 1121031300 3.7928 1121038500 3.8000 1121045700 3.7928 1121052900 3.7939 1121060100 3.7911 1121067300 3.7896 1121074500 3.7908 1121081700 3.8012 1121088900 3.7914 1121096100 3.7855 1121103300 3.7899 1121110500 3.7885 1121117700 3.7957 1121124900 3.7914 1121132100 3.7873 1121139300 3.7890 1121146500 3.7893 1121153700 3.7925 1121160900 3.7885 1121168100 3.7902 1121175300 3.7905 1121182500 3.7931 1121189700 3.8040 1121196900 3.8026 1121204100 3.8003 1121211300 3.8169 1121218500 3.7994 1121225700 3.7994 1121232900 3.7977 1121240100 3.8020 1121247300 3.7925 1121254500 3.7942 1121261700 3.8092 1121268900 3.8077 1121276100 3.8152 1121283300 3.8037 1121290500 3.8040 1121297700 3.8112 1121304900 3.8054 1121312100 3.8054 1121319300 3.8034 1121326500 3.8023 1121333700 3.8040 1121340900 3.8126 1121348100 3.8086 1121355300 3.8086 1121362500 3.7851 1121369700 3.7940 1121376900 3.8031 1121384100 3.8071 1121391300 3.8171 1121398500 3.8186 1121405700 3.8186 1121412900 3.8097 1121420100 3.8112 1121427300 3.8171 1121434500 3.8157 1121441700 3.8210 1121448900 3.8376 1121456100 3.8191 1121463300 3.8319 1121470500 3.8217 1121477700 3.8157 1121484900 3.8229 1121492100 3.8229 1121499300 3.8229 1121506500 3.9651 1121513700 3.8243 1121520900 3.8195 1121528100 3.8140 1121535300 3.8140 1121542500 3.8143 1121549700 3.8143 1121556900 3.8143 1121564100 3.8143 1121571300 3.8143 1121578500 3.8143 1121585700 3.8162 1121592960 3.8162 1121600160 3.8162 1121607360 3.8191 1121614560 3.8162 1121621760 3.8165 1121628960 3.8165 1121636160 3.8165 1121643360 3.8148 1121650560 3.8117 1121657760 3.8117 1121664960 3.9426 1121672160 3.8165 1121679360 3.8143 1121686560 3.8117 1121693760 3.8146 1121700960 3.8174 1121708160 3.8071 1121715360 3.8131 1121722560 3.8177 1121729760 3.8148 1121736960 3.8046 1121744160 3.8023 1121751360 3.8100 1121758560 3.8063 1121765760 3.8094 1121772960 3.8153 1121780160 3.8182 1121787360 3.8139 1121794560 3.8139 1121801760 3.8139 1121808960 3.8139 1121816160 3.8139 1121823360 3.8182 1121830560 3.8097 1121837760 3.8094 1121844960 3.8310 1121852160 3.8097 1121859360 3.8085 1121866560 3.8068 1121873760 3.8068 1121880960 3.8068 1121888160 3.8068 1121895360 3.8026 1121902560 3.8108 1121909760 3.7937 1121916960 3.7912 1121924160 3.7997 1121931360 3.7980 1121938560 3.7957 1121945760 3.7957 1121952960 3.7969 1121960160 3.7929 1121967360 3.7921 1121974560 3.7921 1121981760 3.7870 1121988960 3.7870 1121996160 3.7870 1122003360 3.7870 1122010560 3.7952 1122017760 3.7915 1122024960 3.7915 1122032160 3.7898 1122039360 3.7898 1122046560 3.7913 1122053760 3.7913 1122060960 3.7913 1122068160 3.7927 1122075360 3.7938 1122082560 3.7822 1122089760 3.7743 1122096960 3.7768 1122104160 3.7740 1122111360 3.7806 1122118560 3.7806 1122125760 3.7806 1122132960 3.7806 1122140160 3.7792 1122147360 3.7792 1122154560 3.7792 1122161760 3.8017 1122168960 3.7811 1122176160 3.7811 1122183360 3.7793 1122190560 3.7811 1122197760 3.7811 1122204960 3.7811 1122212160 3.7825 1122219360 3.7811 1122226560 3.7811 1122233760 3.7825 1122240960 3.7811 1122248160 3.7811 1122255360 3.7811 1122262560 3.7825 1122269760 3.7825 1122276960 3.7836 1122284160 3.7839 1122291360 3.7812 1122298560 3.7861 1122305760 3.7861 1122312960 3.7745 1122320160 3.7932 1122327360 3.7805 1122334560 3.7752 1122341760 3.7795 1122348960 3.7816 1122356160 3.7833 1122363360 3.7858 1122370560 3.7861 1122377760 3.7833 1122384960 3.7833 1122392160 3.7861 1122399360 3.7808 1122406560 3.7808 1122413760 3.7808 1122420960 3.7808 1122428160 3.7822 1122435360 3.7825 1122442560 3.7782 1122449760 3.7884 1122456960 3.7884 1122464160 3.7895 1122471360 3.7884 1122478560 3.7873 1122485760 3.7873 1122492960 3.7873 1122500160 3.7873 1122507360 3.7842 1122514560 3.7873 1122521760 3.7876 1122528960 3.7876 1122536160 3.7876 1122543360 3.7876 1122550560 3.7918 1122557760 3.7918 1122564960 3.7930 1122572160 3.7918 1122579360 3.9215 1122586560 3.7915 1122593760 3.7941 1122600960 3.7842 1122608160 3.7845 1122615360 3.7879 1122622560 3.7981 1122629760 3.7979 1122636960 3.9386 1122644160 3.9386 1122651360 3.9387 1122658560 3.9318 1122665760 3.9469 1122672960 3.9386 1122680160 3.9332 1122687360 3.9292 1122694560 3.9198 1122701760 3.9442 1122708960 3.9442 1122716160 3.9442 1122723360 3.9428 1122730560 3.9401 1122737760 3.9401 1122744960 3.9414 1122752160 3.9413 1122759360 3.9413 1122766560 3.9413 1122773760 3.9441 1122780960 3.9414 1122788160 3.9414 1122795360 3.9414 1122802560 3.9414 1122809760 3.9414 1122816960 3.9414 1122824160 3.9401 1122831360 3.9414 1122838560 3.9414 1122845760 3.8190 1122852960 3.8107 1122860160 3.8195 1122867360 3.8195 1122874560 3.8209 1122881760 3.8217 1122888960 3.8271 1122896160 3.8365 1122903360 3.8367 1122910560 3.8579 1122917760 3.8913 1122924960 3.9341 1122932160 3.8752 1122939420 3.8663 1122946620 3.8308 1122953820 3.8201 1122961020 3.7984 1122968220 3.7926 1122975420 3.7735 1122982620 3.7796 1122989820 3.7738 1122997020 3.8014 1123004220 3.7755 1123011420 3.7987 1123018620 3.7912 1123025820 3.7926 1123033020 3.8019 1123040220 3.8149 1123047420 3.8067 1123054620 3.8019 1123061820 3.7926 1123069020 3.7872 1123076220 3.7840 1123083420 3.7896 1123090620 3.7896 1123097820 3.7907 1123105020 3.7907 1123112220 3.7888 1123119420 3.7893 1123126620 3.7893 1123133820 3.7893 1123141020 3.7880 1123148220 3.7920 1123155420 3.7867 1123162620 3.7867 1123169820 3.7880 1123177020 3.7825 1123184220 3.7825 1123191420 3.7738 1123198620 3.7752 1123205820 3.7793 1123213020 3.7749 1123220220 3.7752 1123227420 3.7735 1123234620 3.7738 1123241820 3.7752 1123249020 3.7890 1123256220 3.7742 1123263420 3.7873 1123270620 3.7704 1123277820 3.7752 1123285020 3.7741 1123292220 3.7854 1123299420 3.7675 1123306620 3.7672 1123313820 3.7755 1123321020 3.7586 1123328220 3.7700 1123335420 3.7676 1123342620 3.7713 1123349820 3.7566 1123357020 3.7607 1123364220 3.7807 1123371420 3.7807 1123378620 3.7766 1123385820 3.7741 1123393020 3.7741 1123400220 3.7893 1123407420 3.7741 1123414620 3.7810 1123421820 3.7686 1123429020 3.7738 1123436220 3.7713 1123443420 3.7586 1123450620 3.7686 1123457820 3.7700 1123465020 3.7755 1123472220 3.7772 1123479420 3.7785 1123486620 3.7769 1123493820 3.7788 1123501020 3.7876 1123508220 3.7793 1123515420 3.7555 1123522620 3.7710 1123529820 3.7717 1123537020 3.7868 1123544220 3.7706 1123551420 3.7839 1123558620 3.7880 1123565820 3.7921 1123573020 3.7932 1123580220 3.7796 1123587420 3.7799 1123594620 3.7679 1123601820 3.7665 1123609020 3.7682 1123616220 3.7750 1123630620 3.7703 1123637820 3.7827 1123645020 3.7865 1123652220 3.7837 1123659420 3.7775 1123666620 3.7860 1123673820 3.7791 1123681020 3.7795 1123688220 3.7781 1123695420 3.7808 1123702620 3.7795 1123709820 3.7822 1123717020 3.8027 1123724220 3.7781 1123731420 3.7836 1123738620 3.7775 1123745820 3.7758 1123753020 3.7761 1123760220 3.7766 1123767420 3.7871 1123774620 3.7761 1123781820 3.7744 1123789020 3.7741 1123796220 3.7752 1123803420 3.7759 1123810620 3.7704 1123817820 3.7704 1123825020 3.7718 1123832220 3.7756 1123839420 3.7610 1123846620 3.7597 1123853820 3.7628 1123861020 3.7700 1123868220 3.7672 1123875420 3.7672 1123882620 3.7672 1123889820 3.7672 1123897020 3.7672 1123904220 3.7672 1123911420 3.7666 1123918620 3.7666 1123925820 3.7666 1123933020 3.7669 1123940220 3.7641 1123947420 3.7641 1123954620 3.7641 1123961820 3.7641 1123969020 3.7655 1123976220 3.7655 1123983420 3.7641 1123990620 3.7663 1123997820 3.7663 1124005020 3.7663 1124012220 3.7663 1124019420 3.7673 1124026620 3.7663 1124033820 3.7663 1124041020 3.7663 1124048220 3.7663 1124055420 3.7645 1124062620 3.7659 1124069820 3.7645 1124077020 3.7645 1124084220 3.7576 1124091420 3.7610 1124098620 3.7583 1124105820 3.7583 1124113020 3.7666 1124120220 3.7624 1124127420 3.7597 1124134620 3.7597 1124141820 3.7610 1124149020 3.7610 1124156220 3.7562 1124163420 3.7587 1124170620 3.7576 1124177820 3.7573 1124185020 3.8031 1124192220 3.7812 1124199420 3.7507 1124206620 3.7590 1124213820 3.7545 1124221020 3.7517 1124228220 3.7548 1124235420 3.7534 1124242620 3.7531 1124249820 3.7552 1124257020 3.7552 1124264280 3.7552 1124271480 3.7593 1124278680 3.7576 1124285880 3.7562 1124293080 3.7590 1124300280 3.7593 1124307480 3.7565 1124314680 3.7565 1124321880 3.7603 1124329080 3.7572 1124336280 3.7582 1124343480 3.7596 1124350680 3.7651 1124357880 3.7658 1124365080 3.7658 1124372280 3.7658 1124379480 3.7661 1124386680 3.7715 1124393880 3.7679 1124401080 3.7674 1124408280 3.7688 1124415480 3.7773 1124422680 3.7722 1124429880 3.7722 1124437080 3.7749 1124444280 3.7907 1124451480 3.7719 1124458680 3.7787 1124465880 3.7801 1124473080 3.7738 1124480280 3.7702 1124487480 3.7866 1124494680 3.7699 1124501880 3.7702 1124509080 3.7702 1124516280 3.7808 1124523480 3.7831 1124530680 3.7926 1124537880 3.7831 1124545080 3.7831 1124552280 3.7869 1124559480 3.7855 1124566680 3.7855 1124573880 3.7844 1124581080 3.7708 1124588280 3.7708 1124595480 3.7698 1124602680 3.7711 1124609880 3.7711 1124617080 3.7725 1124624280 3.7804 1124631480 3.7698 1124638680 3.7698 1124645880 3.7606 1124653080 3.7633 1124660280 3.7647 1124667480 3.7606 1124674680 3.7527 1124681880 3.7698 1124689080 3.7711 1124696280 3.7698 1124703480 3.7657 1124710680 3.7657 1124717880 3.7660 1124725080 3.7660 1124732280 3.7766 1124739480 3.7646 1124746680 3.7660 1124753880 3.7660 1124761080 3.7755 1124768280 3.7755 1124775480 3.7769 1124782680 3.7769 1124789880 3.7782 1124797080 3.7769 1124804280 3.7823 1124811480 3.7823 1124818680 3.7847 1124825880 3.7823 1124833080 3.7820 1124840280 3.7820 1124847480 3.7842 1124854680 3.7850 1124861880 3.7850 1124869080 3.7801 1124876280 3.7773 1124883480 3.7817 1124890680 3.7817 1124897880 3.7817 1124905080 3.7817 1124912280 3.7817 1124919480 3.7831 1124926680 3.7890 1124933880 3.7836 1124941080 3.7863 1124948280 3.7888 1124955480 3.7778 1124962680 3.7819 1124969880 3.7747 1124977080 4.0221 1124984280 3.7687 1124991480 3.7687 1124998680 3.7643 1125005880 3.7629 1125013080 3.7705 1125020280 3.7650 1125027480 3.7664 1125034680 3.7664 1125041880 3.8057 1125049080 3.7702 1125056280 3.7732 1125063480 3.7746 1125070680 3.7702 1125077880 3.7702 1125092280 3.7743 1125099480 3.7756 1125106680 3.7756 1125113880 3.7699 1125121080 3.7712 1125128280 3.7770 1125135480 3.7756 1125142680 3.7579 1125149880 3.7579 1125157080 3.7579 1125164280 3.7590 1125171480 3.7565 1125178680 3.7695 1125185880 3.7942 1125193080 3.7627 1125200280 3.7582 1125207480 3.7599 1125214680 3.7599 1125221880 3.7599 1125229080 3.7599 1125236280 3.7613 1125243480 3.7613 1125250680 3.7613 1125257880 3.7627 1125265080 3.7613 1125272280 3.7613 1125279480 3.7648 1125286680 3.7637 1125293880 3.7624 1125301080 3.7624 1125308280 3.7562 1125315480 3.7559 1125322680 3.7741 1125329880 3.7614 1125337080 3.7741 1125344280 3.7628 1125351480 3.7925 1125358680 3.7693 1125365880 3.7704 1125373080 3.7856 1125380280 3.7906 1125387480 3.8008 1125394680 3.8061 1125401880 3.8064 1125409080 3.7922 1125416280 3.7870 1125423480 3.7853 1125430680 3.7870 1125437880 3.7853 1125445080 3.7901 1125452280 3.7922 1125459480 3.8191 1125466680 3.7884 1125473880 3.7828 1125481080 3.7853 1125488280 3.7845 1125495480 3.7798 1125502680 4.0224 1125509880 3.7590 1125517080 3.7566 1125524280 3.7548 1125531480 3.7535 1125538680 3.7503 1125545880 3.7673 1125553080 3.7701 1125560280 3.7876 1125567480 3.7732 1125574680 3.7983 1125581940 3.7801 1125589140 3.7756 1125596340 3.7698 1125603540 3.7776 1125610740 3.7762 1125617940 3.7804 1125625140 3.7810 1125632340 3.8047 1125639540 3.7824 1125646740 3.7824 1125653940 3.7964 1125661140 3.8118 1125668340 3.7868 1125675540 3.7865 1125682740 3.7837 1125689940 3.7854 1125697140 3.7840 1125704340 3.7840 1125711540 3.7840 1125718740 3.7840 1125725940 3.7854 1125733140 3.7840 1125740340 3.7840 1125747540 3.7840 1125754740 3.7868 1125761940 3.7840 1125769140 3.7840 1125776340 3.7840 1125783540 3.7824 1125790740 3.7854 1125797940 3.7854 1125805140 3.7840 1125812340 3.7950 1125819540 3.7854 1125826740 3.7840 1125833940 3.8116 1125841140 3.7854 1125848340 3.7868 1125855540 3.8074 1125862740 3.7804 1125869940 3.7926 1125877140 3.7746 1125884340 3.7870 1125891540 3.7981 1125898740 3.7885 1125905940 3.7953 1125913140 3.7854 1125920340 3.7857 1125927540 3.7874 1125934740 3.7874 1125941940 3.7874 1125949140 3.7885 1125956340 3.7895 1125963540 3.7779 1125970740 3.7909 1125977940 3.7909 1125985140 3.9473 1125992340 3.7972 1125999540 3.7972 1126006740 3.7854 1126013940 3.7752 1126021140 3.7752 1126028340 3.7639 1126035540 3.7762 1126042740 3.7636 1126049940 3.7759 1126057140 3.7640 1126064340 3.7608 1126071540 3.7604 1126078740 3.7591 1126085940 3.7591 1126093140 3.7604 1126100340 3.7591 1126107540 3.7604 1126114740 3.7604 1126121940 3.7632 1126129140 3.7604 1126136340 3.7604 1126143540 3.7601 1126150740 3.7587 1126157940 3.7604 1126165140 3.7604 1126172340 3.7618 1126179540 3.7594 1126186740 3.7573 1126193940 3.7573 1126201140 3.7562 1126208340 3.7562 1126215540 3.7535 1126222740 3.7608 1126229940 3.7608 1126237140 3.7538 1126244340 3.7552 1126251540 3.7538 1126258740 3.7538 1126265940 3.7650 1126273140 3.7538 1126280340 3.7645 1126287540 3.7607 1126294740 3.7607 1126301940 3.7607 1126309140 3.7562 1126316340 3.7562 1126323540 3.7562 1126330740 3.7573 1126337940 3.7576 1126345140 3.7649 1126352340 3.7621 1126359540 3.7688 1126366740 3.7625 1126373940 3.7625 1126381140 3.7653 1126388340 3.7625 1126395540 3.7559 1126402740 3.7559 1126409940 3.7559 1126417140 3.7542 1126424340 3.7559 1126431540 3.7559 1126438740 3.7559 1126445940 3.7559 1126453140 3.7573 1126460340 3.7598 1126467540 3.7552 1126474740 3.7542 1126481940 3.7552 1126489140 3.7566 1126496340 3.7552 1126503540 3.7549 1126510740 3.7567 1126517940 3.7719 1126525140 3.7747 1126532340 3.7671 1126539540 3.7747 1126546740 3.7761 1126553940 3.7702 1126561140 3.7737 1126568340 3.7705 1126575540 3.7953 1126582740 3.7674 1126589940 3.7736 1126597140 3.7736 1126604340 3.7830 1126611540 3.7719 1126618740 3.7702 1126625940 3.7716 1126633140 3.7830 1126640340 3.7730 1126647540 3.7730 1126654740 3.7736 1126661940 3.7806 1126669140 3.7716 1126676340 3.7803 1126683540 3.7758 1126690740 3.7761 1126697940 3.7775 1126705140 3.7786 1126712340 3.7816 1126719540 3.7775 1126726740 3.7803 1126733940 3.7803 1126741140 3.7789 1126748340 3.7964 1126755540 3.7908 1126762740 3.7919 1126769940 3.7902 1126777140 3.8112 1126784340 3.7713 1126791540 3.7719 1126798740 3.7722 1126805940 3.7722 1126813140 3.7722 1126820340 3.7722 1126827540 3.7889 1126834740 3.7725 1126841940 3.7804 1126849140 3.7674 1126856340 3.7671 1126863540 3.7944 1126870740 3.7712 1126877940 3.7708 1126885200 3.7684 1126892400 3.7684 1126899600 3.7684 1126906800 3.7698 1126914000 3.7698 1126921200 3.7698 1126928400 3.7729 1126935600 3.7729 1126942800 3.7742 1126950000 3.7712 1126957200 3.7729 1126964400 3.7742 1126971600 3.7770 1126978800 3.7756 1126986000 3.7753 1126993200 3.7753 1127000400 3.7803 1127007600 3.7838 1127014800 3.7849 1127022000 3.7827 1127029200 3.7827 1127036400 3.7852 1127043600 3.7877 1127050800 3.7891 1127058000 3.7877 1127065200 3.7827 1127072400 3.7827 1127079600 3.7827 1127086800 3.7807 1127094000 3.7807 1127101200 3.7827 1127108400 3.7841 1127115600 3.7847 1127122800 3.7844 1127130000 3.7792 1127137200 3.7792 1127144400 3.7792 1127151600 3.7806 1127158800 3.7784 1127166000 3.7729 1127173200 3.7746 1127180400 3.7756 1127187600 3.7972 1127194800 3.7917 1127202000 3.7875 1127209200 3.7833 1127216400 3.7813 1127223600 3.7833 1127230800 3.7833 1127238000 3.7833 1127245200 3.7833 1127252400 3.7833 1127259600 3.7917 1127266800 3.7761 1127274000 3.7756 1127281200 3.7701 1127288400 3.7718 1127295600 3.7787 1127302800 3.7718 1127310000 3.7732 1127317200 3.7732 1127324400 3.7718 1127331600 3.7718 1127338800 3.7718 1127346000 3.7704 1127353200 3.7756 1127360400 3.7718 1127367600 3.7844 1127374800 3.7660 1127382000 3.7732 1127389200 3.7839 1127396400 3.7828 1127403600 3.7845 1127410800 3.7845 1127418000 3.7942 1127425200 3.7956 1127432400 3.7635 1127439600 3.7608 1127446800 3.7472 1127454000 3.7441 1127461200 3.7486 1127468400 3.7556 1127475600 3.7469 1127482800 3.7451 1127490000 3.7465 1127497200 3.7479 1127504400 3.7542 1127511600 3.7500 1127518800 3.7486 1127526000 3.7465 1127533200 3.7483 1127540400 3.7538 1127547600 3.7483 1127554800 3.7483 1127562000 3.7497 1127569200 3.7497 1127576400 3.7497 1127583600 3.9065 1127590800 3.7570 1127598000 3.7570 1127605200 3.7552 1127612400 3.7552 1127619600 3.7552 1127626800 3.7510 1127634000 3.7790 1127641200 3.7608 1127648400 3.7608 1127655600 3.7626 1127662800 3.7626 1127670000 3.7626 1127677200 3.7524 1127684400 3.7472 1127691600 3.7472 1127698800 3.7483 1127706000 3.9065 1127713200 3.7483 1127720400 3.7552 1127727600 3.7542 1127734800 3.7542 1127742000 3.7545 1127749200 3.7545 1127756400 3.7573 1127763600 3.7545 1127770800 3.7545 1127778000 3.7559 1127785200 3.7584 1127792400 3.7573 1127799600 3.7573 1127806800 3.7997 1127814000 3.7587 1127821200 3.7559 1127828400 3.7500 1127835600 3.7469 1127842800 3.7472 1127850000 3.7532 1127857200 3.7433 1127864400 3.7489 1127871600 3.7461 1127878800 3.7507 1127886000 3.7521 1127893200 3.7497 1127900400 3.7528 1127907600 3.7556 1127914800 3.7584 1127922000 3.7580 1127929200 3.7584 1127936400 3.7573 1127943600 3.7472 1127950800 3.7472 1127958000 3.7486 1127965200 3.7472 1127972400 3.7500 1127979600 3.7486 1127986800 3.7486 1127994000 3.7483 1128001200 3.7538 1128008400 3.7594 1128015600 3.7597 1128022800 3.7569 1128030000 3.7538 1128037200 3.7538 1128044400 3.7552 1128051600 3.7660 1128058800 3.7588 1128066000 3.7535 1128073200 3.7535 1128080400 3.7493 1128087600 3.7493 1128094800 3.7549 1128102000 3.7535 1128109260 3.7535 1128116460 3.7591 1128123660 3.7577 1128130860 3.7598 1128138060 3.7577 1128145260 3.7866 1128152460 3.7566 1128159660 3.7566 1128166860 3.7591 1128174060 3.7573 1128181260 3.7570 1128188460 3.7654 1128195660 3.7654 1128202860 3.7616 1128210060 3.7622 1128217260 3.7622 1128224460 3.7622 1128231660 3.7622 1128238860 3.7636 1128246060 3.7619 1128253260 3.7622 1128260460 3.7622 1128267660 3.7622 1128274860 3.7549 1128282060 3.7549 1128289260 3.7549 1128296460 3.7549 1128303660 3.7560 1128310860 3.7549 1128318060 3.7570 1128325260 3.7793 1128332460 3.7570 1128339660 3.7531 1128346860 3.7531 1128354060 3.7552 1128361260 3.7566 1128368460 3.7608 1128375660 3.7566 1128382860 3.7469 1128390060 3.7573 1128397260 3.8771 1128404460 3.8454 1128411660 3.7326 1128418860 3.7330 1128426060 3.7824 1128433260 3.7319 1128440460 3.7389 1128447660 3.7375 1128454860 3.7753 1128462060 3.7479 1128469260 3.7514 1128476460 3.7441 1128483660 3.7490 1128490860 3.7437 1128498060 3.7437 1128505260 3.7437 1128512460 3.7423 1128519660 3.7427 1128526860 3.7483 1128534060 3.7483 1128541260 3.7483 1128548460 3.7483 1128555660 3.7497 1128562860 3.7517 1128570060 3.7497 1128577260 3.7483 1128584460 3.7483 1128591660 3.7483 1128598860 3.7483 1128606060 3.7483 1128613260 3.7483 1128620460 3.7483 1128627660 3.7483 1128634860 3.7476 1128642060 3.7486 1128649260 3.7573 1128656460 3.7531 1128663660 3.7545 1128670860 3.7545 1128678060 3.7548 1128685260 3.7548 1128692460 3.7756 1128699660 3.7684 1128706860 3.7656 1128714060 3.7653 1128721260 3.7677 1128728460 3.7670 1128735660 3.7656 1128742860 3.7656 1128750060 3.7656 1128757260 3.7656 1128764460 3.7656 1128771660 3.7656 1128778860 3.7667 1128786060 3.7656 1128793260 3.7656 1128800460 3.7656 1128807660 3.7656 1128814860 3.7656 1128822060 3.7656 1128829260 3.7670 1128836460 3.7653 1128843660 3.7656 1128850860 3.7656 1128858060 3.7656 1128865260 3.7694 1128872460 3.7694 1128879660 3.7694 1128886860 3.7722 1128894060 3.7580 1128901260 3.7580 1128908460 3.7580 1128915660 3.7580 1128922860 3.7663 1128930060 3.7660 1128937260 3.7660 1128944460 3.7660 1128951660 3.7688 1128958860 3.7660 1128966060 3.7681 1128973260 3.7736 1128985080 3.7569 1128992280 3.7559 1128999480 3.7559 1129006680 3.7476 1129013880 3.7476 1129021080 3.7410 1129028280 3.7406 1129035480 3.7462 1129042680 3.7493 1129049880 3.7507 1129057080 3.7493 1129064280 3.7452 1129071480 3.7420 1129078680 3.7420 1129085880 3.7379 1129093080 3.7379 1129100280 3.7379 1129107480 3.7375 1129114680 3.7361 1129121880 3.7361 1129129080 3.7375 1129136280 3.7357 1129143480 3.7392 1129150680 3.7490 1129157880 3.7392 1129165080 3.7434 1129172280 3.7392 1129179480 3.7444 1129186680 3.7402 1129193880 3.7444 1129201080 3.7462 1129208280 3.7462 1129215480 3.7462 1129222680 3.7517 1129229880 3.7503 1129237080 3.7601 1129244280 3.7604 1129251480 3.7674 1129258680 3.7716 1129265880 3.7591 1129273080 3.7577 1129280280 3.7657 1129287480 3.7591 1129294680 3.7591 1129301880 3.7587 1129309080 3.7587 1129316280 3.7573 1129323480 3.7587 1129330680 3.7587 1129337880 3.7587 1129345080 3.7587 1129352280 3.7587 1129359480 3.7587 1129366680 3.7587 1129373880 3.7570 1129381080 3.7587 1129388280 3.7587 1129395480 3.7587 1129402680 3.7587 1129409880 3.7587 1129417080 3.7587 1129424280 3.7587 1129431480 3.8062 1129438680 3.7796 1129445880 3.7685 1129453080 3.7657 1129460280 3.7685 1129467480 3.7730 1129474680 3.7716 1129481880 3.7674 1129489080 3.7716 1129496280 3.7716 1129503480 3.7744 1129510680 3.7716 1129517880 3.7733 1129525080 3.7722 1129532280 3.7715 1129539480 3.7687 1129546680 3.7676 1129553880 3.7895 1129561080 3.7680 1129568280 3.7680 1129575480 3.7669 1129582680 3.7655 1129589880 3.7655 1129597080 3.7669 1129604280 3.7721 1129611480 3.7680 1129618680 3.7697 1129625880 3.7686 1129633080 3.8030 1129640280 3.7769 1129647480 3.7741 1129654680 3.7769 1129661880 3.7755 1129669080 3.7755 1129676280 3.7766 1129683480 3.7744 1129690680 3.7744 1129697880 3.7744 1129705080 3.7738 1129712280 3.7865 1129719480 3.7865 1129726680 3.7813 1129733880 3.7854 1129741080 3.7837 1129748280 3.7837 1129755480 3.7840 1129762680 3.7840 1129769880 3.7843 1129777080 3.7810 1129784280 3.7848 1129791480 3.7821 1129798680 3.7854 1129805880 3.7802 1129813080 3.7802 1129820280 3.7819 1129827480 3.7819 1129834680 3.7833 1129841880 3.7816 1129849140 3.7813 1129856340 3.7802 1129863540 3.7802 1129870740 3.7851 1129877940 3.7961 1129885140 3.7842 1129892340 3.7813 1129899540 3.7830 1129906740 3.7692 1129913940 3.7679 1129921140 3.7648 1129928340 3.7668 1129935540 3.7679 1129942740 3.7695 1129949940 3.7682 1129957140 3.7682 1129964340 3.7682 1129971540 3.7682 1129978740 3.7682 1129985940 3.7617 1129993140 3.7617 1130000340 3.7741 1130007540 3.7641 1130014740 3.7617 1130021940 3.7620 1130029140 3.7620 1130036340 3.7620 1130043540 3.7620 1130050740 3.7620 1130057940 3.7634 1130065140 3.7603 1130072340 3.7620 1130079540 3.7631 1130086740 3.7686 1130093940 3.7747 1130101140 3.7761 1130108340 3.7775 1130115540 3.7848 1130122740 3.7879 1130129940 3.7778 1130137140 3.7761 1130144340 3.7764 1130151540 3.7753 1130158740 3.7787 1130165940 3.7787 1130173140 3.7830 1130180340 3.7715 1130187540 3.7715 1130194740 3.7756 1130201940 3.7756 1130209140 3.7756 1130216340 3.7767 1130223540 3.7877 1130230740 3.7740 1130237940 3.7740 1130245140 3.7740 1130252340 3.7750 1130259540 3.7788 1130266740 3.7740 1130273940 3.7753 1130281140 3.7753 1130288340 3.8634 1130295540 3.8071 1130302740 3.7744 1130309940 3.7723 1130317140 3.7723 1130324340 3.7723 1130331540 3.7682 1130338740 3.7746 1130345940 3.7763 1130353140 3.7776 1130360340 3.7749 1130367540 3.7741 1130374740 3.7741 1130381940 3.7745 1130389140 3.7769 1130396340 3.7755 1130403540 3.7722 1130410740 3.7725 1130417940 3.7752 1130425140 3.7752 1130432340 3.7755 1130439540 3.7796 1130446740 3.7766 1130453940 3.7738 1130461140 3.7861 1130468340 3.7779 1130475540 3.7779 1130482740 3.7741 1130489940 3.7741 1130497140 3.7741 1130504340 3.7752 1130511540 3.7752 1130518740 3.7752 1130525940 3.7763 1130533140 3.7763 1130540340 3.7763 1130547540 3.7699 1130554740 3.7740 1130561940 3.7699 1130569140 3.7699 1130576340 3.7763 1130583540 3.7804 1130590740 3.7811 1130597940 3.7828 1130605140 3.7839 1130612340 3.7937 1130619540 3.7828 1130626740 3.7872 1130633940 3.7828 1130641140 3.7814 1130648340 3.7784 1130655540 3.7784 1130662740 3.7784 1130669940 3.7784 1130677140 3.7784 1130684340 3.7784 1130691540 3.7784 1130698740 3.7784 1130705940 3.7784 1130713140 3.7773 1130720340 3.7814 1130727540 3.7787 1130734740 3.8354 1130741940 3.8405 1130749140 3.8354 1130756340 3.8367 1130763540 3.7753 1130770740 3.7784 1130777940 3.7712 1130785140 3.7801 1130792340 3.7801 1130799540 3.7852 1130806740 3.7883 1130813940 3.7828 1130821140 3.7828 1130828340 3.7839 1130835540 3.7849 1130842740 3.7945 1130849940 3.7945 1130857140 3.7784 1130864340 3.7934 1130871540 3.7866 1130878740 3.7866 1130885940 3.7795 1130893140 3.7795 1130900340 3.7781 1130907540 3.7791 1130914740 3.7808 1130921940 3.7808 1130929140 3.7781 1130936340 3.7781 1130943540 3.7781 1130950740 3.7781 1130957940 3.7781 1130965140 3.7781 1130972340 3.7871 1130979540 3.7893 1130986740 3.7767 1130993940 3.7767 1131001140 3.7866 1131008340 3.7866 1131015540 3.7866 1131022740 3.7866 1131030000 3.8134 1131037200 3.7899 1131044400 3.7940 1131051600 3.7899 1131058800 3.7875 1131066000 3.7725 1131073200 3.7769 1131080400 3.7769 1131087600 3.7769 1131094800 3.7785 1131102000 3.7772 1131109200 3.7772 1131116400 3.7785 1131123600 3.7769 1131130800 3.7769 1131138000 3.7728 1131145200 3.8626 1131152400 3.8626 1131159600 3.7741 1131166800 3.7728 1131174000 3.7728 1131181200 3.7741 1131188400 3.7684 1131195600 3.7684 1131202800 3.7660 1131210000 3.7660 1131217200 3.7660 1131224400 3.7660 1131231600 3.7704 1131238800 3.7704 1131246000 3.7704 1131253200 3.7704 1131260400 3.7704 1131267600 3.7976 1131274800 3.7613 1131282000 3.7613 1131289200 3.7613 1131296400 3.7626 1131303600 3.7640 1131310800 3.7643 1131318000 3.7731 1131325200 3.7670 1131332400 3.7728 1131339600 3.7701 1131346800 3.8819 1131354000 3.8544 1131361200 3.8599 1131368400 3.8571 1131375600 3.8573 1131382800 3.8599 1131390000 3.8571 1131397200 3.8560 1131404400 3.8560 1131411600 3.8530 1131418800 3.8601 1131426000 3.8668 1131433200 3.8733 1131440400 3.8694 1131447600 3.8692 1131454800 3.8789 1131462000 3.8844 1131469200 3.8833 1131476400 3.9402 1131483600 3.8828 1131490800 3.8818 1131498000 3.8818 1131505200 3.8830 1131512400 3.8845 1131519600 3.8845 1131526800 3.8845 1131534000 3.8845 1131541200 3.8847 1131548400 3.8850 1131555600 3.8838 1131562800 3.8838 1131570000 3.8838 1131577200 3.8838 1131584400 3.8512 1131591600 3.8485 1131598800 3.8485 1131606000 3.8501 1131613200 3.9208 1131620400 3.8470 1131627600 3.8485 1131634800 3.8485 1131642000 3.8510 1131649200 3.8497 1131656400 3.8497 1131663600 3.8497 1131670800 3.8568 1131678000 3.8514 1131685200 3.8487 1131692400 3.8472 1131699600 3.8541 1131706800 3.8516 1131714000 3.8635 1131721200 3.8633 1131728400 3.8703 1131735600 3.8635 1131742800 3.8619 1131750000 3.8608 1131757200 3.8608 1131764400 3.8060 1131771600 3.8592 1131778800 3.8592 1131786000 3.8636 1131793200 3.8636 1131800400 3.8623 1131807600 3.8623 1131814800 3.8635 1131822000 3.8635 1131829200 3.8635 1131836400 3.8675 1131843600 3.8636 1131850800 3.8636 1131858000 3.8583 1131865200 3.8558 1131872400 3.8238 1131879600 3.8224 1131886800 3.8224 1131894000 3.8293 1131901200 3.8224 1131908400 3.8224 1131915600 3.8211 1131922800 3.8211 1131930000 3.8213 1131937200 3.8234 1131944400 3.8234 1131951600 3.8234 1131958800 3.8234 1131966000 3.8245 1131973200 3.8276 1131980400 3.8276 1131987600 3.8287 1131994800 3.8296 1132002000 3.8285 1132009200 3.8391 1132016400 3.8431 1132023600 3.8338 1132030800 3.9534 1132038000 3.9534 1132045200 3.9600 1132052400 3.9573 1132059600 3.8258 1132066800 3.8258 1132074000 3.8258 1132081200 3.8274 1132088400 3.8274 1132095600 3.8274 1132102800 3.8499 1132110000 3.8274 1132117200 3.8274 1132124400 3.8274 1132131600 3.8234 1132138800 3.8218 1132146000 3.8229 1132153200 3.8227 1132160400 3.8245 1132167600 3.8191 1132174800 3.8191 1132182000 3.8191 1132189200 3.8191 1132196400 3.8189 1132203600 3.8191 1132210800 3.8191 1132218000 3.8191 1132225260 3.8191 1132232460 3.8165 1132239660 3.8165 1132246860 3.8271 1132254060 3.8165 1132261260 3.8138 1132268460 3.8138 1132275660 3.8069 1132282860 3.8069 1132290060 3.8269 1132297260 3.8200 1132304460 3.8189 1132311660 3.8176 1132318860 3.8200 1132326060 3.8117 1132333260 3.7995 1132340460 3.7997 1132347660 3.8160 1132354860 3.8160 1132362060 3.8160 1132369260 3.8136 1132376460 3.8136 1132383660 3.8136 1132390860 3.8136 1132398060 3.8136 1132405260 3.8136 1132412460 3.8136 1132419660 3.8187 1132426860 3.8200 1132434060 3.8187 1132441260 3.8187 1132448460 3.8187 1132455660 3.8189 1132462860 3.8213 1132470060 3.8240 1132477260 3.8200 1132484460 3.8213 1132491660 3.8202 1132498860 3.8202 1132506060 3.8083 1132513260 3.8104 1132520460 3.8189 1132527660 3.8256 1132534860 3.8202 1132542060 3.8216 1132549260 3.8216 1132556460 3.8495 1132563660 3.8240 1132570860 3.8043 1132578060 3.8043 1132585260 3.8109 1132592460 3.8029 1132599660 3.8032 1132606860 3.8032 1132614060 3.8032 1132621260 3.8045 1132628460 3.8074 1132635660 3.8074 1132642860 3.8032 1132650060 3.8045 1132657260 3.8205 1132664460 3.8154 1132671660 3.8156 1132678860 3.8141 1132686060 3.8146 1132693260 3.8156 1132700460 3.8096 1132707660 3.8165 1132714860 3.8165 1132722060 3.8069 1132729260 3.8069 1132736460 3.8114 1132743660 3.8114 1132750860 3.8101 1132758060 3.8112 1132765260 3.8178 1132772460 3.8067 1132779660 3.8120 1132786860 3.8061 1132794060 3.8158 1132801260 3.8353 1132808460 3.8223 1132815660 3.8133 1132822860 3.8053 1132830060 3.8024 1132837260 3.8205 1132844460 3.8385 1132851660 3.8205 1132858860 3.8535 1132866060 3.8216 1132873260 3.8198 1132880460 3.8171 1132887660 3.8240 1132894860 3.8240 1132902060 3.8358 1132909260 3.8358 1132916460 3.8234 1132923660 3.8236 1132930860 3.8236 1132938060 3.8591 1132945260 3.8363 1132952460 3.8240 1132959660 3.8672 1132966860 3.8672 1132974060 3.8318 1132981260 3.8331 1132988460 3.8318 1132995660 3.8331 1133002860 3.8226 1133010060 3.8263 1133017260 3.8263 1133024460 3.8247 1133031660 3.8245 1133038860 3.8245 1133046060 3.8245 1133053260 3.8288 1133060460 3.8288 1133067660 3.8505 1133074860 3.8427 1133082060 3.8440 1133089260 3.8440 1133096460 3.8429 1133103660 3.8429 1133110860 3.8429 1133118060 3.8429 1133125260 3.8440 1133132460 3.8391 1133139660 3.8402 1133146860 3.8427 1133154060 3.8261 1133161260 3.8197 1133168460 3.8265 1133175660 3.8224 1133182860 3.8183 1133190060 3.8243 1133197260 3.8234 1133204460 3.8193 1133211660 3.8177 1133218860 3.8158 1133226060 3.8497 1133233260 3.8286 1133240460 3.8122 1133247660 3.7926 1133254860 3.8131 1133262060 3.8106 1133269260 3.8161 1133276460 3.8109 1133283660 3.8278 1133290860 3.8304 1133298060 3.8304 1133305260 3.8304 1133312460 3.8289 1133319660 3.8289 1133326860 3.8614 1133334060 3.8242 1133341260 3.8610 1133348460 3.8579 1133355660 3.8606 1133362860 3.8512 1133370060 3.8525 1133377260 3.8204 1133384460 3.8525 1133391660 3.8516 1133398860 3.8195 1133406120 3.8516 1133413320 3.8485 1133420520 3.8107 1133427720 3.7957 1133434920 3.7951 1133442120 3.7949 1133449320 3.8019 1133456520 3.7925 1133463720 3.7895 1133470920 3.7938 1133478120 3.7911 1133485320 3.7938 1133492520 3.7868 1133499720 3.8075 1133506920 3.8161 1133514120 3.7911 1133521320 3.7954 1133528520 3.7829 1133535720 3.7812 1133542920 3.7782 1133550120 3.7812 1133557320 3.7782 1133564520 3.7835 1133571720 3.8086 1133578920 3.8000 1133586120 3.7973 1133593320 3.7956 1133600520 3.8166 1133607720 3.8174 1133614920 3.8174 1133622120 3.8174 1133629320 3.8132 1133636520 3.8102 1133643720 3.8102 1133650920 3.8105 1133658120 3.8132 1133665320 3.8129 1133672520 3.8275 1133679720 3.8277 1133686920 3.8250 1133694120 3.8250 1133701320 3.8221 1133708520 3.8250 1133715720 3.8250 1133722920 3.8250 1133730120 3.8277 1133737320 3.8237 1133744520 3.8237 1133751720 3.8237 1133758920 3.8237 1133766120 3.8266 1133773320 3.8237 1133780520 3.8266 1133787720 3.8280 1133794920 3.8320 1133802120 3.8493 1133809320 3.8320 1133816520 3.8306 1133823720 3.8291 1133830920 3.8358 1133838120 3.8360 1133845320 3.9073 1133852520 3.8416 1133859720 3.8223 1133866920 3.8223 1133874120 3.8129 1133881320 3.8129 1133888520 3.8185 1133895720 3.8159 1133902920 3.8143 1133910120 3.8150 1133917320 3.8137 1133924520 3.8150 1133931720 3.8217 1133938920 3.8150 1133946120 3.8137 1133953320 3.8271 1133960520 3.7986 1133967720 3.8311 1133974920 3.8401 1133982120 3.8387 1133989320 3.8280 1133996520 3.8300 1134003720 3.8385 1134010920 3.8304 1134018120 3.8381 1134025320 3.8376 1134032520 3.8351 1134039720 3.8342 1134046920 3.8333 1134054120 3.8333 1134061320 3.8333 1134068520 3.8212 1134075720 3.8212 1134082920 3.8156 1134090120 3.8170 1134097320 3.8124 1134104520 3.8367 1134111720 3.8135 1134118920 3.8140 1134126120 3.8161 1134133320 3.8159 1134140520 3.8185 1134147720 3.8237 1134154920 3.8197 1134162120 3.7986 1134169320 3.8630 1134176520 3.7890 1134183720 3.8215 1134190920 3.8174 1134198120 3.8190 1134205320 3.8244 1134212520 3.8217 1134219720 3.8204 1134226920 3.8174 1134234120 3.8260 1134241320 3.8179 1134248520 3.8188 1134255720 3.8195 1134262920 3.8179 1134270120 3.8195 1134277320 3.8179 1134284520 3.8179 1134291720 3.8179 1134298920 3.8190 1134306120 3.8190 1134313320 3.8188 1134320520 3.8190 1134327720 3.8209 1134334920 3.8222 1134342120 3.8222 1134349320 3.8235 1134356520 3.8222 1134363720 3.8209 1134370920 3.8209 1134378120 3.8222 1134385320 3.8209 1134392520 3.8222 1134399720 3.8211 1134406920 3.8222 1134414120 3.8262 1134421320 3.8198 1134428520 3.8193 1134435720 3.8242 1134442920 3.8242 1134450120 3.8253 1134457320 3.8224 1134464520 3.8235 1134471720 3.8264 1134478920 3.8264 1134486120 3.8280 1134493320 3.8293 1134500520 3.8267 1134507720 3.8267 1134514920 3.8264 1134522120 3.8260 1134529320 3.8273 1134536520 3.8327 1134543720 3.8185 1134550920 3.8195 1134558120 3.8147 1134565320 3.8149 1134572520 3.8125 1134579720 3.7981 1134586920 3.7981 1134594120 3.8127 1134601320 3.8141 1134608520 3.8127 1134615780 3.8220 1134622980 3.8098 1134630180 3.8167 1134637380 3.8154 1134644580 3.8109 1134651780 3.8112 1134658980 3.8098 1134666180 3.8101 1134673380 3.8101 1134680580 3.8101 1134687780 3.8127 1134694980 3.8183 1134702180 3.8152 1134709380 3.8141 1134716580 3.8141 1134723780 3.8138 1134730980 3.8114 1134738180 3.8117 1134745380 3.8090 1134752580 3.8090 1134759780 3.8128 1134766980 3.8396 1134774180 3.8382 1134781380 3.8398 1134788580 3.8409 1134795780 3.8398 1134802980 3.8409 1134810180 3.8447 1134817380 3.8541 1134824580 3.8432 1134831780 3.8458 1134838980 3.8430 1134846180 3.8376 1134853380 3.8365 1134860580 3.8365 1134867780 3.8331 1134874980 3.8331 1134882180 3.8570 1134889380 3.8570 1134896580 3.8556 1134903780 3.8535 1134910980 3.8360 1134918180 3.8376 1134925380 3.8416 1134932580 3.8353 1134939780 3.8353 1134946980 3.8380 1134954180 3.8382 1134961380 3.8382 1134968580 3.8382 1134975780 3.8353 1134982980 3.8307 1134990180 3.8340 1134997380 3.8313 1135004580 3.8355 1135011780 3.8302 1135018980 3.8302 1135026180 3.8302 1135033380 3.8291 1135046220 3.8181 1135053420 3.8181 1135060620 3.8181 1135067820 3.8194 1135101300 3.8143 1135108500 3.8143 1135115700 3.8088 1135122900 3.8085 1135130100 3.8101 1135137300 3.8101 1135144500 3.8101 1135151700 3.8112 1135158900 3.8103 1135166100 3.8090 1135173300 3.8090 1135180500 3.8090 1135187700 3.8278 1135194900 3.8082 1135202100 3.8082 1135209300 3.7890 1135216500 3.8082 1135223700 3.8082 1135230900 3.8069 1135238100 3.8106 1135245300 3.8069 1135252500 3.8029 1135259700 3.8090 1135266900 3.8032 1135274100 3.8151 1135281300 3.8098 1135288500 3.7984 1135295700 3.7984 1135302900 3.8050 1135310100 3.8050 1135317300 3.8048 1135324500 3.8048 1135331700 3.8064 1135338900 3.8064 1135346100 3.8050 1135353300 3.8035 1135360500 3.8050 1135367700 3.8040 1135374900 3.7981 1135382100 3.7981 1135389300 3.8019 1135396500 3.7989 1135403700 3.7992 1135410900 3.8008 1135418100 3.7981 1135425300 3.7997 1135432500 3.7856 1135439700 3.7872 1135446900 3.7870 1135454100 3.7872 1135461300 3.7872 1135468500 3.7872 1135475700 3.7872 1135482900 3.7872 1135490100 3.7862 1135497300 3.7862 1135504500 3.7862 1135511700 3.7862 1135518900 3.7862 1135526100 3.7878 1135533300 3.7862 1135540500 3.8101 1135547700 3.8103 1135554900 3.8278 1135562100 3.8032 1135569300 3.8159 1135576500 3.8159 1135583700 3.8201 1135590900 3.8272 1135598100 3.8272 1135605300 3.8272 1135612500 3.8272 1135619700 3.8272 1135626900 3.8287 1135634100 3.8129 1135641300 3.8287 1135648500 3.8382 1135655700 3.8274 1135662900 3.8353 1135670100 3.8100 1135677300 3.8248 1135684500 3.8228 1135691700 3.8221 1135698900 3.8235 1135706100 3.8235 1135713300 3.8221 1135720500 3.8032 1135727700 3.8032 1135734900 3.8047 1135742100 3.8037 1135749300 3.8063 1135756500 3.8008 1135763700 3.7819 1135770900 3.8076 1135778100 3.8095 1135785300 3.8063 1135792500 3.8037 1135799700 3.8160 1135806900 3.8068 1135814100 3.8042 1135821300 3.8123 1135828500 3.8055 1135835700 3.8055 1135842900 3.7898 1135850100 3.8011 1135857300 3.8013 1135864500 3.8037 1135871700 3.8000 1135878900 3.7905 1135886100 3.7905 1135893300 3.7905 1135900500 3.7905 1135907700 3.8011 1135914900 3.8011 1135922100 3.8011 1135929300 3.8011 1135936500 3.8011 1135943700 3.8011 1135950900 3.8011 1135958100 3.8013 1135965300 3.8026 1135977840 3.8053 1135985040 3.8053 1135992240 3.7992 1135999440 3.7992 1136006640 3.8053 1136013840 3.8053 1136021040 3.8039 1136028240 3.8042 1136035440 3.7911 1136042640 3.8066 1136049840 3.7908 1136057040 3.8055 1136064240 3.8055 1136071440 3.8066 1136078640 3.8026 1136085840 3.8055 1136093040 3.8055 1136100240 3.8055 1136107440 3.7895 1136114640 3.8053 1136121840 3.8050 1136129040 3.8050 1136136240 3.8053 1136143440 3.8053 1136150640 3.8050 1136157840 3.8050 1136165040 3.7836 1136172240 3.7836 1136179440 3.7995 1136186640 3.7995 1136193840 3.7836 1136201040 3.7839 1136208240 3.7997 1136215440 3.7984 1136222640 3.7971 1136229840 3.7971 1136237040 3.7968 1136244240 3.7971 1136251440 3.7974 1136258640 3.7958 1136265840 3.7984 1136273040 3.8063 1136280240 3.7979 1136287440 3.7945 1136294640 3.7971 1136301840 3.8034 1136309040 3.7982 1136316240 3.7971 1136323440 3.7968 1136330640 3.7968 1136337840 3.7968 1136345040 3.7966 1136352240 3.7950 1136359440 3.8000 1136366640 3.7960 1136373840 3.7851 1136381040 3.7894 1136388240 3.7894 1136395440 3.7931 1136402640 3.7913 1136409840 3.7913 1136417040 3.7900 1136424240 3.8039 1136431440 3.8039 1136438640 3.8063 1136445840 3.7934 1136453040 3.8053 1136460240 3.8021 1136467440 3.7902 1136474640 3.8063 1136481840 3.8063 1136489040 3.8087 1136496240 3.8061 1136503440 3.8061 1136510640 3.7939 1136517840 3.8061 1136525040 3.8061 1136532240 3.8061 1136539440 3.7929 1136546640 3.8061 1136553840 3.8003 1136561040 3.8003 1136568240 3.8047 1136575440 3.8047 1136582640 3.8325 1136589840 3.8056 1136597040 3.8076 1136604240 3.8208 1136611440 3.8116 1136618640 3.8066 1136625840 3.8053 1136633040 3.8108 1136640240 3.8118 1136647440 3.8417 1136654640 3.8151 1136661840 3.8108 1136669040 3.8087 1136676240 3.8087 1136683440 3.8200 1136690640 3.8200 1136697840 3.8200 1136705040 3.8421 1136712240 3.8342 1136719440 3.8160 1136726640 3.8173 1136733840 3.8173 1136741040 3.8173 1136748240 3.8147 1136755440 3.8147 1136762700 3.8147 1136769900 3.8147 1136777100 3.8226 1136784300 3.8187 1136791500 3.8173 1136798700 3.8147 1136805900 3.8134 1136813100 3.8079 1136820300 3.8147 1136827500 3.8158 1136834700 3.8142 1136841900 3.8158 1136849100 3.8100 1136856300 3.8145 1136863500 3.8129 1136870700 3.8121 1136877900 3.8118 1136885100 3.8147 1136892300 3.8121 1136899500 3.8137 1136906700 3.8213 1136913900 3.8233 1136924460 3.8220 1136931660 3.8191 1136938860 5.7021 1136946060 3.8233 1136953260 3.8233 1136960460 3.8233 1136967660 3.8887 1136974860 3.8351 1136982060 3.8508 1136989260 3.8467 1136996460 3.8534 1137003660 3.8360 1137010860 3.8281 1137018060 3.8272 1137025260 3.8338 1137032460 3.8309 1137039660 3.8228 1137046860 3.8228 1137054120 3.8228 1137061320 3.8244 1137068520 3.8246 1137075720 3.8272 1137082920 3.8390 1137090120 3.8377 1137097320 3.8285 1137104520 3.8314 1137111720 3.8314 1137118920 3.8418 1137126120 3.8301 1137133320 3.8407 1137140520 3.8329 1137147720 3.8329 1137154920 3.8486 1137162120 3.8422 1137169320 3.8409 1137176520 3.8409 1137183720 3.8409 1137190920 3.8475 1137198120 3.8475 1137205320 3.8486 1137212520 3.8475 1137219720 3.8488 1137226920 3.8462 1137234120 3.8446 1137241320 3.8446 1137248520 3.8446 1137255720 3.8381 1137262920 3.8340 1137270120 3.8340 1137277320 3.8329 1137284520 3.8303 1137291720 3.8329 1137298920 3.8355 1137306120 3.8355 1137313320 3.8355 1137320520 3.9101 1137327720 3.9073 1137334920 3.8133 1137342120 3.8133 1137349320 3.8133 1137356520 3.8133 1137363720 3.8146 1137370920 3.8172 1137378120 3.8133 1137385320 3.8133 1137392520 3.8133 1137399720 3.8131 1137406920 3.8133 1137414120 3.8133 1137421320 3.8225 1137428520 3.8185 1137435720 3.8322 1137442920 3.8381 1137450120 3.8185 1137457320 3.8353 1137464520 3.8353 1137471720 3.8353 1137478920 3.8353 1137486120 3.8301 1137493320 3.8636 1137500520 3.8520 1137507720 3.8518 1137514920 3.8518 1137522120 3.8531 1137529320 3.8442 1137536520 3.8647 1137543720 3.8649 1137550920 3.8546 1137558120 3.8546 1137565320 3.8546 1137572520 3.8737 1137579720 3.8507 1137586920 3.8507 1137594120 3.8520 1137601320 3.8507 1137608520 3.8529 1137615720 3.8529 1137622920 3.8555 1137630120 3.8555 1137637320 3.8555 1137644520 3.8577 1137651720 3.8555 1137658920 3.8555 1137666120 3.8514 1137673320 3.8684 1137680520 3.8629 1137687720 3.8873 1137694920 3.8873 1137702120 3.8620 1137709320 3.8873 1137716520 3.8928 1137723720 3.8939 1137730920 3.8939 1137738120 3.8978 1137745320 3.8926 1137752520 3.8926 1137759720 3.8876 1137766920 3.8876 1137774120 3.8859 1137781320 3.8701 1137788520 3.8701 1137795720 3.8701 1137802920 3.8674 1137810120 3.8674 1137817320 3.8731 1137824520 3.8731 1137831720 3.8719 1137838920 3.8849 1137846120 3.8731 1137853320 3.8731 1137860520 3.8731 1137867720 3.8558 1137874920 3.8601 1137882120 3.8601 1137889320 3.8601 1137896520 3.8614 1137903720 3.8590 1137910920 3.8590 1137918120 3.8590 1137925320 3.8603 1137932520 3.8603 1137939720 3.8603 1137946920 3.8603 1137954120 3.8603 1137961320 3.8603 1137968520 3.8603 1137975720 3.8603 1137982920 3.8603 1137990120 3.8656 1137997320 3.8773 1138004520 3.8643 1138011720 3.8680 1138018920 3.8784 1138026120 3.8837 1138033320 3.8706 1138040520 3.8719 1138047720 3.8706 1138054920 3.8756 1138062120 3.8797 1138069320 3.8721 1138076520 3.8721 1138083720 3.8773 1138090920 3.8786 1138098120 3.8769 1138105320 3.8721 1138112520 3.9018 1138119720 3.8808 1138126920 3.8808 1138134120 3.8808 1138141320 3.8808 1138148520 3.8808 1138155720 3.8808 1138162920 3.8808 1138170120 3.8836 1138177320 3.8810 1138184520 3.8942 1138191720 3.8879 1138198920 3.8853 1138206120 3.9021 1138213320 3.8905 1138220520 3.8642 1138227720 3.8668 1138234920 3.8682 1138242120 3.8686 1138249380 3.8750 1138256580 3.8750 1138263780 3.8726 1138270980 3.8776 1138278180 3.8803 1138285380 3.8673 1138292580 3.8686 1138299780 3.8673 1138306980 3.8686 1138314180 3.8673 1138321380 3.8673 1138328580 3.8790 1138335780 3.8790 1138342980 3.8790 1138350180 3.8842 1138357380 3.9125 1138364580 3.8816 1138371780 3.9073 1138378980 3.8994 1138386180 3.8994 1138393380 3.9018 1138400580 3.9018 1138407780 3.8840 1138414980 3.8840 1138422180 3.8840 1138429380 3.8789 1138436580 3.8802 1138443780 3.8680 1138450980 3.8708 1138458180 3.8708 1138465380 3.8708 1138472580 3.8708 1138479780 3.8680 1138486980 3.8732 1138494180 3.8748 1138501380 3.8724 1138508580 3.8776 1138515780 3.8816 1138522980 3.8867 1138530180 3.8816 1138537380 3.8816 1138544580 3.8816 1138551780 3.8855 1138558980 3.8816 1138566180 3.8893 1138573380 3.8816 1138580580 3.8855 1138587780 3.8855 1138594980 3.8827 1138602180 3.8813 1138609380 3.8826 1138616580 3.8813 1138623780 3.8813 1138630980 3.8852 1138638180 3.9058 1138645380 3.8955 1138652580 3.8865 1138659780 3.8853 1138666980 3.8853 1138674180 3.8905 1138681380 3.9174 1138688580 3.9044 1138695780 3.9084 1138702980 3.9032 1138710180 3.9083 1138717380 3.9084 1138724580 3.9080 1138731780 3.9022 1138738980 3.9035 1138746180 3.9060 1138753380 3.9060 1138760580 3.9008 1138767780 3.9008 1138774980 3.8995 1138782180 3.9162 1138789380 3.9099 1138796580 3.9202 1138803780 3.9098 1138810980 3.9045 1138818180 3.8953 1138825380 3.8953 1138832580 3.8940 1138839780 3.8953 1138846980 3.8953 1138854180 3.9162 1138861380 3.8953 1138868580 3.8953 1138875780 3.8938 1138882980 3.9033 1138890180 3.9033 1138897380 3.9033 1138904580 3.9004 1138911780 3.9017 1138918980 3.9148 1138926180 3.9043 1138933380 3.9055 1138940580 3.9030 1138947780 3.9055 1138954980 3.9098 1138962180 3.9072 1138969380 3.9033 1138976580 3.9125 1138983780 3.9164 1138990980 3.9346 1138998180 3.9096 1139005380 3.9084 1139012580 3.9083 1139019780 3.9097 1139026980 3.9175 1139034180 3.9084 1139041380 3.9096 1139048580 3.8991 1139055780 3.8991 1139062980 3.9004 1139070180 3.9030 1139077380 3.9004 1139084580 3.9004 1139091780 3.9004 1139098980 3.9016 1139106180 3.9004 1139113380 3.9004 1139120580 3.9004 1139127780 3.9004 1139134980 3.9004 1139142180 3.9004 1139149380 3.9017 1139156580 3.9017 1139163780 3.9017 1139170980 3.9017 1139178180 3.9017 1139185380 3.9017 1139192580 3.9017 1139199780 3.8865 1139206980 3.8905 1139214180 3.8852 1139221380 3.8937 1139228580 3.9109 1139235780 3.9018 1139242980 3.8979 1139250180 3.8979 1139257380 3.9188 1139264580 3.9319 1139271780 3.9346 1139278980 3.9254 1139286180 3.9241 1139293380 3.9175 1139300580 3.9123 1139307780 3.9319 1139314980 3.9071 1139322180 3.9124 1139329380 3.9243 1139336580 3.9243 1139343780 3.9230 1139350980 3.9099 1139358180 3.9099 1139365380 3.9069 1139372580 3.9031 1139379780 3.9005 1139386980 3.9005 1139394180 3.9005 1139401380 3.9071 1139408580 3.9045 1139415780 3.8943 1139423040 3.8969 1139430240 3.9008 1139437440 3.8970 1139444640 3.8970 1139451840 3.9048 1139459040 3.9048 1139466240 3.9021 1139473440 3.9022 1139480640 3.9061 1139487840 3.9047 1139495040 3.9086 1139502240 3.9074 1139509440 3.9126 1139516640 3.9126 1139523840 3.9126 1139531040 3.9126 1139538240 3.9112 1139545440 3.9086 1139552640 3.9099 1139559840 3.9099 1139567040 3.9112 1139574240 3.9138 1139581440 3.9282 1139588640 3.9321 1139595840 3.9294 1139603040 3.9126 1139610240 3.9408 1139617440 3.9539 1139624640 3.9539 1139631840 3.9553 1139639040 3.9553 1139646240 3.9553 1139653440 3.9553 1139660640 3.9724 1139667840 3.9618 1139675040 3.9513 1139682240 3.9513 1139689440 3.9513 1139696640 3.9513 1139703840 3.9513 1139711040 3.9513 1139718240 3.9513 1139725440 3.9513 1139732640 3.9501 1139739840 3.9514 1139747040 3.9488 1139754240 3.9475 1139761440 3.9475 1139768640 3.9475 1139775840 3.9462 1139783040 3.9462 1139790240 3.9488 1139797440 3.9528 1139804640 3.9528 1139811840 3.9633 1139819040 3.9843 1139826240 3.9633 1139833440 3.9724 1139840640 3.9698 1139847840 3.9672 1139855040 3.9646 1139862240 3.9646 1139869440 3.9494 1139876640 3.9494 1139883840 3.9494 1139891040 3.9597 1139898240 3.9609 1139905440 3.9519 1139912640 3.8378 1139919840 3.9028 1139927040 3.8867 1139934240 3.8802 1139941440 3.8657 1139948640 3.8630 1139955840 3.8630 1139963040 3.8530 1139970240 3.8781 1139977440 3.8503 1139984640 3.8740 1139991840 3.8530 1139999040 3.8475 1140006240 3.8490 1140013440 3.7992 1140020640 3.8152 1140027840 3.7979 1140035040 3.7973 1140042240 3.7923 1140049440 3.7936 1140056640 3.7947 1140063840 3.7981 1140071040 3.8381 1140078240 3.7955 1140085440 3.8005 1140092640 3.7963 1140099840 3.7939 1140107040 3.8043 1140114240 3.7989 1140121440 3.8149 1140128640 3.8032 1140135840 3.7989 1140143040 3.8003 1140150240 3.7992 1140157440 3.8152 1140164640 3.7992 1140171840 3.8152 1140179040 3.7992 1140186240 3.7995 1140193440 3.8074 1140200640 3.8251 1140207840 3.8511 1140215040 3.7947 1140222240 3.7947 1140229440 3.7944 1140236640 3.7934 1140243840 3.7934 1140251040 3.7928 1140258240 3.7931 1140265440 3.7931 1140272640 3.8859 1140279840 3.8831 1140287040 3.8898 1140294240 3.8831 1140301440 3.8871 1140308640 3.8820 1140315840 3.7878 1140323040 3.7878 1140330240 3.7905 1140337440 3.7878 1140344640 3.7878 1140351840 3.7868 1140359040 3.7868 1140366240 3.8093 1140373440 3.7868 1140380640 3.7878 1140387840 3.7886 1140395040 3.7873 1140402240 3.7854 1140409440 3.7854 1140416640 3.7854 1140423840 3.7854 1140431040 3.7854 1140438240 3.7854 1140445440 3.8298 1140452640 3.8136 1140459840 3.8133 1140467040 3.8144 1140474240 3.7205 1140481440 3.7205 1140488640 3.7227 1140495840 3.7213 1140503040 3.7213 1140510240 3.7322 1140517440 3.7199 1140524640 3.7209 1140531840 3.7196 1140539040 3.7088 1140546240 3.7088 1140553440 3.7088 1140560640 3.7088 1140567840 3.7088 1140575040 3.7459 1140582240 3.7166 1140589440 3.7281 1140596640 3.7281 1140603840 3.7157 1140611040 3.7281 1140618240 3.8205 1140625500 3.8231 1140632700 3.8480 1140639900 3.8200 1140647100 3.8200 1140654300 3.8240 1140661500 3.8123 1140668700 3.8107 1140675900 3.8137 1140683100 3.8178 1140690300 3.8127 1140697500 3.8197 1140704700 3.8197 1140711900 3.8197 1140719100 3.8159 1140726300 3.8170 1140733500 3.8183 1140740700 3.8170 1140747900 3.8170 1140755100 3.8170 1140762300 3.8156 1140769500 3.7745 1140776700 3.8156 1140783900 3.8156 1140791100 3.8237 1140798300 3.8170 1140805500 3.8156 1140812700 3.8127 1140819900 3.8167 1140827100 3.8232 1140834300 3.8165 1140841500 3.8151 1140848700 3.8135 1140855900 3.8138 1140863100 3.8165 1140870300 3.8135 1140877500 3.8151 1140884700 3.8154 1140891900 3.8154 1140899100 3.8154 1140906300 3.8154 1140913500 3.8095 1140920700 3.8194 1140927900 3.8106 1140935100 3.8081 1140942300 3.8154 1140949500 3.8132 1140956700 3.8145 1140963900 3.8159 1140971100 3.8188 1140978300 3.8268 1140985500 3.8268 1140992700 3.8268 1140999900 3.8282 1141007100 3.8349 1141014300 3.7151 1141021500 3.7082 1141028700 3.7099 1141035900 3.7099 1141043100 3.7145 1141050300 3.7145 1141057500 3.7072 1141064700 3.7072 1141071900 3.6723 1141079100 3.6709 1141086300 3.6737 1141093500 3.7061 1141100700 3.7006 1141107900 3.6872 1141115100 3.6894 1141122300 3.6926 1141129500 3.6926 1141136700 3.6894 1141143900 3.6908 1141151100 3.6908 1141158300 3.6880 1141165500 3.6866 1141172700 3.6880 1141179900 3.6866 1141187100 3.6866 1141194300 3.6866 1141201500 3.6960 1141208700 3.8020 1141215900 3.7807 1141223100 3.7821 1141230300 3.7772 1141237500 3.7750 1141244700 3.7756 1141251900 3.7822 1141259100 3.7684 1141266300 3.7684 1141273500 3.6773 1141280700 3.6736 1141287900 3.6773 1141295100 3.6811 1141302300 3.7143 1141309500 3.6852 1141316700 3.6838 1141323900 3.6857 1141331100 3.6852 1141338300 3.6852 1141345500 3.6866 1141352700 3.6861 1141359900 3.6815 1141367100 3.6778 1141374300 3.6974 1141381500 3.7201 1141388700 3.6857 1141395900 3.6885 1141403100 3.6838 1141410300 3.6866 1141417500 3.6866 1141424700 3.6866 1141431900 3.6852 1141439100 3.6834 1141446300 3.6825 1141453500 3.6825 1141460700 3.6825 1141467900 3.6792 1141475100 3.6792 1141482300 3.6792 1141489500 3.6825 1141496700 3.6825 1141503900 3.6825 1141511100 3.6825 1141518300 3.6857 1141525500 3.6833 1141532700 3.6824 1141539900 3.6875 1141547100 3.6833 1141554300 3.6833 1141561500 3.6833 1141568700 3.6833 1141575900 3.6833 1141583100 3.6801 1141590300 3.6801 1141597500 3.6801 1141604700 3.6801 1141611900 3.6778 1141619100 3.6759 1141626300 3.6755 1141633500 3.6755 1141640700 3.6774 1141647900 3.6774 1141655100 3.6778 1141662300 3.6755 1141669500 3.6732 1141676700 3.6778 1141683900 3.6759 1141691100 3.7399 1141698300 3.7024 1141705500 3.6843 1141712700 3.6843 1141719900 3.6885 1141727100 3.6885 1141734300 3.6880 1141741500 3.6917 1141748700 3.6917 1141755900 3.6917 1141763100 3.6972 1141770300 3.6972 1141777500 3.7139 1141784700 3.6931 1141791900 3.6903 1141799100 3.6898 1141806300 3.6921 1141813500 3.6936 1141820700 3.6903 1141827900 3.6907 1141835100 3.6921 1141842300 3.6921 1141849500 3.6943 1141856700 3.6911 1141863900 3.6911 1141871100 3.6911 1141878360 3.6911 1141885560 3.6939 1141892760 3.6911 1141899960 3.6898 1141907160 3.6545 1141914360 3.6898 1141921560 3.6925 1141928760 3.6856 1141935960 3.6846 1141943160 3.6846 1141950360 3.6805 1141957560 3.6856 1141964760 3.6763 1141971960 3.6819 1141979160 3.6805 1141986360 3.6805 1141993560 3.6805 1142000760 3.6939 1142007960 3.6889 1142015160 3.6833 1142022360 3.6824 1142029560 3.6879 1142036760 3.6888 1142043960 3.6846 1142051160 3.6833 1142058360 3.6902 1142065560 3.6833 1142072760 3.6846 1142079960 3.6846 1142087160 3.6842 1142094360 3.6846 1142101560 3.6846 1142108760 3.6846 1142115960 3.6860 1142123160 3.6860 1142130360 3.6878 1142137560 3.6967 1142144760 3.6957 1142151960 3.6957 1142159160 3.6943 1142166360 3.6934 1142173560 3.6934 1142180760 3.6943 1142187960 3.6943 1142195160 3.6943 1142202360 3.6893 1142209560 3.6893 1142216760 3.6893 1142223960 3.6870 1142231160 3.6916 1142238360 3.6935 1142245560 3.7021 1142252760 3.6971 1142259960 3.6948 1142267160 3.6934 1142274360 3.6948 1142281560 3.6916 1142288760 3.6916 1142295960 3.6943 1142303160 3.6929 1142310360 3.6929 1142317560 3.6929 1142324760 3.6929 1142331960 3.6929 1142339160 3.6966 1142346360 3.7011 1142353560 3.6993 1142360760 3.6975 1142367960 3.6929 1142375160 3.6929 1142382360 3.6929 1142389560 3.6929 1142396760 3.6916 1142403960 3.6999 1142411160 3.6961 1142418360 3.6989 1142425560 3.7040 1142432760 3.6989 1142439960 3.6989 1142447160 3.6966 1142454360 3.6989 1142461560 3.6979 1142468760 3.6999 1142475960 3.7003 1142483160 3.7021 1142490360 3.6928 1142497560 3.6997 1142504760 3.7034 1142511960 3.7153 1142519160 3.6960 1142526360 3.6955 1142533560 3.7102 1142540760 3.7121 1142547960 3.7102 1142555160 3.8230 1142562360 3.7115 1142569560 3.7119 1142576760 3.7137 1142583960 3.7384 1142591160 3.6990 1142598360 3.7004 1142605560 3.7182 1142612760 3.7168 1142619960 3.7227 1142627160 3.7233 1142634360 3.7174 1142641560 3.7196 1142648760 3.7182 1142655960 3.7264 1142663160 3.7151 1142670360 3.7254 1142677560 3.7244 1142684760 3.7186 1142691960 3.7168 1142699160 3.7219 1142706360 3.7258 1142713560 3.7186 1142720760 3.7186 1142727960 3.7231 1142735160 3.7190 1142742360 3.7158 1142749560 3.7312 1142756760 3.7172 1142763960 3.7199 1142771160 3.7172 1142778360 3.7172 1142785560 3.7172 1142792760 3.7172 1142799960 3.7172 1142807160 3.7172 1142814360 3.7172 1142821560 3.7158 1142828760 3.7162 1142835960 3.7172 1142843160 3.7172 1142850360 3.7182 1142857560 3.7172 1142864760 3.7186 1142871960 3.7186 1142879160 3.7186 1142886360 3.7090 1142893560 3.7055 1142900760 3.7051 1142907960 3.7084 1142915160 3.7092 1142922360 3.7088 1142929560 3.7159 1142936760 3.7064 1142943960 3.7125 1142951160 3.7111 1142958360 3.7372 1142965560 3.7106 1142972760 3.7037 1142979960 3.7037 1142987160 3.7051 1142994360 3.7041 1143001560 3.7438 1143008760 3.7010 1143015960 3.7059 1143023160 3.7023 1143030360 3.7047 1143037560 3.7064 1143044760 3.7014 1143051960 3.6973 1143059160 3.6986 1143066360 3.6982 1143073560 3.6996 1143080760 3.6996 1143087960 3.6996 1143095160 3.6996 1143102360 3.7010 1143109620 3.6982 1143116820 3.7008 1143124020 3.7022 1143131220 3.7031 1143138420 3.7031 1143145620 3.7031 1143152820 3.7014 1143160020 3.7100 1143167220 3.7049 1143174420 3.7045 1143181620 3.7045 1143188820 3.7049 1143196020 3.7067 1143203220 3.7067 1143210420 3.7067 1143217620 3.7067 1143224820 3.7057 1143232020 3.7008 1143239220 3.7080 1143246420 3.7067 1143253620 3.7067 1143260820 3.7067 1143268020 3.7077 1143275220 3.7131 1143282420 3.7121 1143289620 3.7121 1143296820 3.7131 1143304020 3.7121 1143311220 3.7135 1143318420 3.7125 1143325620 3.7125 1143332820 3.7094 1143340020 3.7094 1143347220 3.7094 1143354420 3.7080 1143361620 3.7080 1143368820 3.7112 1143376020 3.7112 1143383220 3.7153 1143390420 3.7125 1143397620 3.7125 1143404820 3.7112 1143412020 3.7125 1143419220 3.7112 1143426420 3.7112 1143433620 3.7153 1143440820 3.7112 1143448020 3.7112 1143455220 3.7112 1143462420 3.7112 1143469620 3.7102 1143476820 3.7125 1143484020 3.7125 1143491220 3.7143 1143498420 3.7102 1143505620 3.7102 1143512820 3.7102 1143520020 3.7149 1143527220 3.7030 1143534420 3.7170 1143541620 3.7166 1143548820 3.7139 1143556020 3.7125 1143563220 3.7125 1143570420 3.7139 1143577620 3.7156 1143584820 3.7174 1143592020 3.7197 1143599220 3.6966 1143606420 3.7116 1143613620 3.7129 1143620820 3.7116 1143628020 3.7116 1143635220 3.7084 1143642420 3.7088 1143649620 3.7075 1143656820 3.7083 1143664020 3.7100 1143671220 3.7087 1143678420 3.7363 1143685620 3.6978 1143692820 3.7046 1143700020 3.6989 1143707220 3.7007 1143714420 3.7052 1143721620 3.7033 1143728820 3.7060 1143736020 3.7046 1143743220 3.7037 1143750420 3.7037 1143757620 3.7046 1143764820 3.7037 1143772020 3.7037 1143779220 3.7044 1143786420 3.7037 1143793620 3.7037 1143800820 3.7019 1143808020 3.7019 1143815220 3.7033 1143822420 3.7005 1143829620 3.7019 1143836820 3.7056 1143844020 3.7127 1143851220 3.7141 1143858420 3.7141 1143865620 3.7088 1143872820 3.7060 1143880020 3.7073 1143887220 3.7060 1143894420 3.7060 1143901620 3.7060 1143908820 3.7060 1143916020 3.7060 1143923220 3.7069 1143930420 3.7069 1143937620 3.7060 1143944820 3.7064 1143952020 3.7252 1143959220 3.7060 1143966420 3.7064 1143973620 3.7064 1143980820 3.7064 1143988020 3.7064 1143995220 3.7064 1144002420 3.7064 1144009620 3.7064 1144016820 3.7050 1144024020 3.7050 1144031220 3.7050 1144038420 3.7075 1144045620 3.7046 1144052820 3.7100 1144060020 3.7100 1144067220 3.7151 1144074420 3.7100 1144081620 3.7100 1144088820 3.7100 1144096020 3.7100 1144103220 3.7106 1144110420 3.7049 1144117620 3.7053 1144124820 3.7217 1144132020 3.7269 1144139220 3.7294 1144146420 3.7232 1144153620 3.7236 1144160820 3.7258 1144168020 3.7289 1144175220 3.7279 1144182420 3.7279 1144189620 3.7293 1144196820 3.7541 1144204020 3.7262 1144211220 3.7332 1144218420 3.7310 1144225620 3.7301 1144232820 3.7233 1144240020 3.7368 1144247220 3.7149 1144254420 3.7152 1144261620 3.7152 1144268820 3.7179 1144276020 3.7166 1144283220 3.7176 1144290480 3.7408 1144297680 3.7182 1144304880 3.7152 1144312080 3.7152 1144319280 3.7162 1144326480 3.7131 1144333680 3.7131 1144340880 3.7185 1144348080 3.7185 1144355280 3.7185 1144362480 3.7185 1144369680 3.7185 1144376880 3.7185 1144384080 3.7172 1144391280 3.7212 1144398480 3.7203 1144405680 3.7203 1144412880 3.7203 1144420080 3.7212 1144427280 3.7188 1144434480 3.7226 1144441680 3.7216 1144448880 3.7226 1144456080 3.7230 1144463280 3.7240 1144470480 3.7236 1144477680 3.7236 1144484880 3.7290 1144492080 3.7236 1144499280 3.7236 1144506480 3.7249 1144513680 3.7236 1144520880 3.7236 1144528080 3.7236 1144535280 3.7249 1144542480 3.7236 1144549680 3.7236 1144556880 3.7236 1144564080 3.7236 1144571280 3.7201 1144578480 3.7269 1144585680 3.7294 1144592880 3.7321 1144600080 3.7307 1144607280 3.7307 1144614480 3.7307 1144621680 3.7331 1144628880 3.7321 1144636080 3.7253 1144643280 3.7253 1144650480 3.7253 1144657680 3.7253 1144664880 3.7257 1144672080 3.7284 1144679280 3.7199 1144686480 3.8279 1144693680 3.7267 1144700880 3.7270 1144708080 3.7284 1144715280 3.7284 1144722480 3.7230 1144729680 3.7267 1144736880 3.7307 1144744080 3.7236 1144751280 3.7280 1144758480 3.7253 1144765680 3.7240 1144772880 3.7212 1144780080 3.7212 1144787280 3.7212 1144794480 3.7222 1144801680 3.7212 1144808880 3.7218 1144816080 3.7267 1144823280 3.7240 1144830480 3.7259 1144837680 3.7273 1144844880 3.7269 1144852080 3.7269 1144859280 3.7249 1144866480 3.7249 1144873680 3.7246 1144880880 3.7246 1144888080 3.7310 1144895280 3.7224 1144902480 3.7224 1144909680 3.7205 1144916880 3.7242 1144924080 3.7193 1144931280 3.7197 1144938480 3.7197 1144945680 3.7207 1144952880 3.7252 1144960080 3.7310 1144967280 3.7337 1144974480 3.7207 1144981680 3.7207 1144988880 3.7207 1144996080 3.7211 1145003280 3.7232 1145010480 3.7218 1145017680 3.7211 1145024880 3.7236 1145032080 3.7236 1145039280 3.7439 1145046480 3.7331 1145053680 3.7236 1145060880 3.7236 1145068080 3.7385 1145075280 3.7170 1145082480 3.7680 1145089680 3.7240 1145096880 3.7188 1145104080 3.7240 1145111280 3.7270 1145118480 3.7240 1145125680 3.7253 1145132880 3.7348 1145140080 3.7253 1145147280 3.7201 1145154480 3.7348 1145161680 3.7334 1145168880 3.7201 1145176080 3.7442 1145183280 3.7240 1145190480 3.7201 1145197680 3.7764 1145204880 3.7727 1145212080 3.7470 1145219280 3.7446 1145226480 3.7686 1145233680 3.7686 1145240880 3.8019 1145248080 3.7466 1145255280 3.7222 1145262480 3.7476 1145269680 3.7411 1145276880 3.7704 1145284080 3.7476 1145291280 3.7554 1145298480 3.7459 1145305680 3.7459 1145312880 3.7446 1145320080 3.7452 1145327280 3.7643 1145334480 3.7660 1145341680 3.7429 1145348880 3.7452 1145356080 3.7449 1145363280 3.7442 1145370480 3.7432 1145377680 3.7404 1145384880 3.7411 1145392080 3.7459 1145399280 3.7391 1145406480 3.7199 1145413680 3.7190 1145420880 3.7186 1145428080 3.7209 1145435280 3.7125 1145442480 3.7205 1145449680 3.7205 1145456880 3.7219 1145464140 3.7209 1145471340 3.7209 1145478540 3.7209 1145485740 3.7209 1145492940 3.8434 1145500140 3.7196 1145507340 3.7196 1145514540 3.7196 1145521740 3.7000 1145528940 3.7018 1145536140 3.7014 1145543340 3.7008 1145550540 3.7022 1145557740 3.7161 1145564940 3.7022 1145572140 3.7022 1145579340 3.7032 1145586540 3.7032 1145593740 3.7036 1145600940 3.7448 1145608140 3.7279 1145615340 3.7113 1145622540 3.7161 1145629740 3.7127 1145636940 3.7113 1145644140 3.7131 1145651340 3.7131 1145658540 3.7054 1145665740 3.7054 1145672940 3.7054 1145680140 3.7131 1145687340 3.7109 1145694540 3.7131 1145701740 3.7131 1145708940 3.7145 1145716140 3.7145 1145723340 3.7145 1145730540 3.7145 1145737740 3.7117 1145744940 3.7107 1145752140 3.7107 1145759340 3.7107 1145766540 3.7107 1145773740 3.7094 1145780940 3.7094 1145788140 3.7094 1145795340 3.7094 1145802540 3.7107 1145809740 3.7094 1145816940 3.7034 1145824140 3.7275 1145831340 3.7080 1145838540 3.7131 1145845740 3.7062 1145852940 3.7062 1145860140 3.6990 1145867340 3.7396 1145874540 3.7087 1145881740 3.7091 1145888940 3.7101 1145896140 3.7135 1145903340 3.7486 1145910540 3.7117 1145917740 3.7131 1145924940 3.7117 1145932140 3.7117 1145939340 3.7172 1145946540 3.7431 1145953740 3.7379 1145960940 3.7393 1145968140 3.7407 1145975340 3.7407 1145982540 3.7379 1145989740 3.7131 1145996940 3.7121 1146004140 3.7121 1146011340 3.7109 1146018540 3.7121 1146025740 3.7121 1146032940 3.7121 1146040140 3.7066 1146047340 3.7094 1146054540 3.7094 1146061740 3.7098 1146068940 3.7058 1146076140 3.7044 1146083340 3.7072 1146090540 3.7068 1146097740 3.7076 1146104940 3.7094 1146112140 3.7190 1146119340 3.7090 1146126540 3.7155 1146133740 3.7121 1146140940 3.7121 1146148140 3.7143 1146155340 3.7160 1146162540 3.7160 1146169740 3.7139 1146176940 3.7139 1146184140 3.7147 1146191340 3.7117 1146198540 3.7106 1146205740 3.7106 1146212940 3.7147 1146220140 3.7160 1146227340 3.7147 1146234540 3.7147 1146241740 3.7151 1146248940 3.7199 1146256140 3.7186 1146263340 3.7192 1146270540 3.7186 1146277740 3.7186 1146284940 3.7186 1146292140 3.7186 1146299340 3.7131 1146306540 3.7145 1146313740 3.7123 1146320940 3.7288 1146328140 3.7137 1146335340 3.7123 1146342540 3.7123 1146349740 3.7137 1146356940 3.7110 1146364140 3.7119 1146371340 3.7119 1146378540 3.7111 1146385740 3.7111 1146392940 3.7119 1146400140 3.7106 1146407340 3.7115 1146414540 3.7106 1146421740 3.7092 1146428940 3.7092 1146436140 3.7092 1146443340 3.7092 1146450540 3.7092 1146457740 3.7147 1146464940 3.7147 1146472140 3.7147 1146479340 3.7147 1146486540 3.7147 1146493740 3.7147 1146500940 3.7147 1146508140 3.7147 1146515340 3.7147 1146522540 3.7078 1146529740 3.7068 1146536940 3.7068 1146544140 3.7068 1146551340 3.7068 1146558540 3.7055 1146565740 3.7023 1146572940 3.7051 1146580140 3.7005 1146587340 3.7047 1146594540 3.7266 1146601740 3.7115 1146608940 3.7102 1146616140 3.7133 1146623340 3.7143 1146630540 3.7139 1146637740 3.7215 1146644940 3.7270 1146652200 3.7160 1146659400 3.7143 1146666600 3.7129 1146673800 3.7135 1146681000 3.7121 1146688200 3.7143 1146695400 3.7133 1146702600 3.7830 1146709800 3.7198 1146717000 3.7184 1146724200 3.7280 1146731400 3.7266 1146738600 3.7373 1146745800 3.7314 1146753000 3.7325 1146760200 3.7325 1146767400 3.7298 1146774600 3.7283 1146781800 3.7308 1146789000 3.8354 1146796200 3.7270 1146803400 3.8354 1146810600 3.8354 1146817800 3.8297 1146825000 3.7593 1146832200 3.7580 1146839400 3.7400 1146846600 3.7462 1146853800 3.7319 1146861000 3.7322 1146868200 3.7332 1146875400 3.7329 1146882600 3.7332 1146889800 3.7319 1146897000 3.7319 1146904200 3.7309 1146911400 3.7309 1146918600 3.7363 1146925800 3.7377 1146933000 3.7377 1146940200 3.7842 1146947400 3.7432 1146954600 3.7456 1146961800 3.7486 1146969000 3.7442 1146976200 3.7442 1146983400 3.7445 1146990600 3.7445 1146997800 3.7445 1147005000 3.7445 1147012200 3.7483 1147019400 3.7483 1147026600 3.7483 1147033800 3.7510 1147041000 3.7428 1147048200 3.7428 1147055400 3.7432 1147062600 3.7490 1147069800 3.7490 1147077000 3.7422 1147084200 3.7435 1147091400 3.7408 1147098600 3.7422 1147105800 3.7418 1147113000 3.7408 1147120200 3.7384 1147127400 3.7371 1147134600 3.7860 1147141800 3.7586 1147149000 3.7671 1147156200 3.7493 1147163400 3.7483 1147170600 3.7483 1147177800 3.7439 1147185000 3.7439 1147192200 3.7442 1147199400 3.7592 1147206600 3.7493 1147213800 3.7480 1147221000 3.7480 1147228200 3.7752 1147235400 3.7480 1147242600 3.7554 1147249800 3.7571 1147257000 3.7547 1147264200 3.7531 1147271400 3.7422 1147278600 3.7422 1147285800 3.7408 1147293000 3.7408 1147300200 3.7453 1147307400 3.7480 1147314600 3.7466 1147321800 3.7493 1147329000 3.7466 1147336200 3.7520 1147343400 3.7582 1147350600 3.7449 1147357800 3.7500 1147365000 3.7469 1147372200 3.7459 1147379400 3.7446 1147386600 3.7456 1147393800 3.7500 1147401000 3.7517 1147408200 3.7385 1147415400 3.7364 1147422600 3.7582 1147429800 3.7503 1147437000 3.7582 1147444200 3.7585 1147451400 3.7575 1147458600 3.7598 1147465800 3.7629 1147473000 3.7669 1147480200 3.7588 1147487400 3.7588 1147494600 3.7588 1147501800 3.7588 1147509000 3.7547 1147516200 3.7520 1147523400 3.7503 1147530600 3.7558 1147537800 3.7503 1147545000 3.7459 1147552200 3.7469 1147559400 3.7459 1147566600 3.7459 1147573800 3.7486 1147581000 3.7486 1147588200 3.7405 1147595400 3.7405 1147602600 3.7405 1147609800 3.7405 1147617000 3.7446 1147624200 3.7405 1147631400 3.7405 1147638600 3.7405 1147645800 3.7398 1147653000 3.7398 1147660200 3.7415 1147667400 3.7388 1147674600 3.7388 1147681800 3.7401 1147689000 3.7401 1147696200 3.7459 1147703400 3.7418 1147710600 3.7476 1147717800 3.7422 1147725000 3.7411 1147732200 3.7466 1147739400 3.7507 1147746600 3.7469 1147753800 3.7469 1147761000 3.7469 1147768200 3.7684 1147775400 3.7609 1147782600 3.7589 1147789800 3.7592 1147797000 3.7605 1147804200 3.7592 1147811400 3.7605 1147818600 3.7626 1147825800 3.7544 1147833000 3.7561 1147840200 3.7520 1147847460 3.7589 1147854660 3.7227 1147861860 3.7203 1147869060 3.7234 1147876260 3.7234 1147883460 3.7203 1147890660 3.7353 1147897860 3.7234 1147905060 3.7221 1147912260 3.7221 1147919460 3.7275 1147926660 3.7381 1147933860 3.7268 1147941060 3.7254 1147948260 3.7258 1147955460 3.7240 1147962660 3.7244 1147969860 3.7244 1147977060 3.7408 1147984260 3.7312 1147991460 3.7312 1147998660 3.7322 1148005860 3.7322 1148013060 3.7247 1148020260 3.7260 1148027460 3.7247 1148034660 3.7258 1148041860 3.7258 1148049060 3.7305 1148056260 3.7217 1148063460 3.7221 1148070660 3.7197 1148077860 3.7158 1148085060 3.7145 1148092260 3.7145 1148099460 3.7240 1148106660 3.7155 1148113860 3.7207 1148121060 3.7178 1148128260 3.7213 1148135460 3.7203 1148142660 3.7172 1148149860 3.7158 1148157060 3.7203 1148164260 3.7203 1148171460 3.7203 1148178660 3.7203 1148185860 3.7203 1148193060 3.7203 1148200260 3.7203 1148207460 3.7217 1148214660 3.7217 1148221860 3.7217 1148229060 3.7217 1148236260 3.7217 1148243460 3.7217 1148250660 3.7217 1148257860 3.7217 1148265060 3.7217 1148272260 3.7217 1148279460 3.7289 1148286660 3.7323 1148293860 3.7215 1148301060 3.7323 1148308260 3.7248 1148315460 3.7102 1148322660 3.7170 1148329860 3.6985 1148337060 3.7003 1148344260 3.7129 1148351460 3.7120 1148358660 3.7092 1148365860 3.7120 1148373060 3.7133 1148380260 3.7133 1148387460 3.7147 1148394660 3.7147 1148401860 3.7147 1148409060 3.7160 1148416260 3.7108 1148423460 3.7137 1148430660 3.7137 1148437860 3.7151 1148445060 3.7120 1148452260 3.7120 1148459460 3.7116 1148466660 3.7125 1148473860 3.7139 1148481060 3.7098 1148488260 3.7071 1148495460 3.7071 1148502660 3.7071 1148509860 3.7053 1148517060 3.7053 1148524260 3.7053 1148531460 3.7012 1148538660 3.6999 1148545860 3.6999 1148553060 3.6999 1148560260 3.6999 1148567460 3.6985 1148574660 3.6876 1148581860 3.7003 1148589060 3.7020 1148596260 3.7088 1148603460 3.7116 1148610660 3.7075 1148617860 3.7075 1148625060 3.7048 1148632260 3.7030 1148639460 3.7034 1148646660 3.7034 1148653860 3.7224 1148661060 3.7024 1148668260 3.7929 1148675460 3.7894 1148682660 3.7888 1148689860 3.7065 1148697060 3.7092 1148704260 3.7065 1148711460 3.7065 1148718660 3.7065 1148725860 3.7092 1148733060 3.7065 1148740260 3.7065 1148747460 3.7020 1148754660 3.7065 1148761860 3.7065 1148769060 3.7143 1148776260 3.7052 1148783460 3.7065 1148790660 3.7075 1148797860 3.7065 1148805060 3.7065 1148812260 3.7065 1148819460 3.7065 1148826660 3.7065 1148833860 3.7527 1148841060 3.7524 1148848260 3.7479 1148855460 3.7456 1148862660 3.7432 1148869860 3.7336 1148877060 3.7319 1148884260 3.7299 1148891460 3.7301 1148898660 3.7291 1148905860 3.7415 1148913060 3.7373 1148920260 3.7384 1148927460 3.7384 1148934660 3.7339 1148941860 3.7363 1148949060 3.7411 1148956260 3.7421 1148963460 3.7435 1148970660 3.7418 1148977920 3.7045 1148985120 3.7027 1148992320 3.7045 1148999520 3.7073 1149006720 3.7059 1149013920 3.7569 1149021120 3.7486 1149028320 3.7493 1149035520 3.7455 1149042720 3.7462 1149049920 3.7479 1149057120 3.7483 1149064320 3.7486 1149071520 3.7462 1149078720 3.7473 1149085920 3.7455 1149093120 3.7473 1149100320 3.7500 1149107520 3.7479 1149114720 3.7459 1149121920 3.7572 1149129120 3.7459 1149136320 3.7445 1149143520 3.7431 1149150720 3.7014 1149157920 3.6845 1149165120 3.6822 1149172320 3.6822 1149179520 3.6831 1149186720 3.7428 1149193920 3.7424 1149201120 3.7424 1149208320 3.7424 1149215520 3.7452 1149222720 3.7452 1149229920 3.7476 1149237120 3.6827 1149244320 3.7452 1149251520 3.6841 1149258720 3.6841 1149265920 3.6850 1149273120 3.6873 1149280320 3.7466 1149287520 3.6827 1149294720 3.7397 1149301920 3.7342 1149309120 3.6845 1149316320 3.7400 1149323520 3.7428 1149330720 3.7483 1149337920 3.7483 1149345120 3.7593 1149352320 3.7483 1149359520 3.7473 1149366720 3.7473 1149373920 3.7428 1149381120 3.7459 1149388320 3.7459 1149395520 3.7462 1149402720 3.7466 1149409920 3.7466 1149417120 3.7466 1149424320 3.7479 1149431520 3.7479 1149438720 3.7493 1149445920 3.7493 1149453120 3.7462 1149460320 3.6735 1149467520 3.7301 1149474720 3.7315 1149481920 3.7301 1149489120 3.7301 1149496320 3.7305 1149503520 3.7311 1149510720 3.7253 1149517920 3.7335 1149525120 3.7331 1149532320 3.7345 1149539520 3.7287 1149546720 3.7283 1149553920 3.7141 1149561120 3.7225 1149568320 3.7238 1149575520 3.7217 1149582720 3.6648 1149589920 3.6639 1149597120 3.6629 1149604320 3.6733 1149611520 3.7315 1149618720 3.7901 1149625920 3.7943 1149633120 3.7860 1149640320 3.7800 1149647520 3.7880 1149654720 3.7819 1149661920 3.7816 1149669120 3.7237 1149676320 3.7180 1149683520 3.7266 1149690720 3.8014 1149697920 3.8084 1149705120 3.8170 1149712320 3.8153 1149719520 3.8165 1149726720 3.8251 1149733920 3.8251 1149741120 3.8350 1149748320 3.7883 1149755520 3.7883 1149762720 3.8425 1149769920 3.7493 1149777120 3.7153 1149784320 3.7114 1149791520 3.7085 1149798720 3.7089 1149805920 3.7109 1149813120 3.7518 1149820320 3.7489 1149827520 3.7164 1149834720 3.8290 1149841920 3.7903 1149849120 3.7486 1149856320 3.7095 1149863520 3.7299 1149870720 3.7959 1149877920 3.7145 1149885120 3.7525 1149892320 3.7145 1149899520 3.7514 1149906720 3.7120 1149913920 3.7471 1149921120 3.7076 1149928320 3.7919 1149935520 3.7496 1149942720 3.7145 1149949920 3.7496 1149957120 3.7069 1149964320 3.7829 1149971520 3.7453 1149978720 3.7511 1149985920 3.7130 1149993120 3.7511 1150000320 3.7670 1150007520 3.7130 1150014720 3.7554 1150021920 3.7372 1150029120 3.7482 1150036320 3.7053 1150043520 3.7852 1150050720 3.7464 1150057920 3.7475 1150065120 3.7402 1150072320 3.7004 1150079520 3.7254 1150086720 3.7591 1150093920 3.7034 1150101120 3.7620 1150108320 3.8433 1150115520 3.7379 1150122720 3.7627 1150129920 3.7768 1150137120 3.7957 1150144320 3.7269 1150151520 3.7667 1150158720 3.7823 1150165920 3.7802 1150173120 3.8256 1150180320 3.7441 1150187520 3.7434 1150194720 3.7849 1150201920 3.7456 1150209120 3.7831 1150216380 3.7839 1150223580 3.7854 1150230780 3.7825 1150237980 3.7825 1150245180 3.7796 1150252380 3.7749 1150259580 3.7792 1150266780 3.7768 1150273980 3.7735 1150281180 3.7827 1150288380 3.7706 1150295580 3.7724 1150302780 3.7735 1150309980 3.7735 1150317180 3.8722 1150324380 3.8707 1150331580 3.8720 1150338780 3.8676 1150345980 3.8674 1150353180 3.8243 1150360380 3.9190 1150367580 3.9311 1150374780 3.9297 1150381980 3.9297 1150389180 3.9296 1150396380 3.9296 1150403580 3.9296 1150410780 3.9296 1150417980 3.9262 1150425180 3.9262 1150432380 3.9278 1150439580 3.9424 1150446780 3.9455 1150453980 3.9455 1150461180 3.9470 1150468380 3.9486 1150475580 3.9486 1150482780 3.9486 1150489980 3.9485 1150497180 3.9500 1150504380 3.9512 1150511580 3.8548 1150518780 3.8498 1150525980 3.9498 1150533180 3.9484 1150540380 3.9498 1150547580 3.9115 1150554780 3.9302 1150561980 3.9302 1150569180 3.9282 1150576380 3.9282 1150583580 3.9282 1150590780 3.8229 1150597980 3.8277 1150605180 3.8407 1150612380 3.8407 1150619580 3.8424 1150626780 3.8414 1150633980 3.8399 1150641180 3.8399 1150648380 3.8474 1150655580 3.8427 1150662780 3.8414 1150669980 3.8414 1150677180 3.8444 1150684380 3.9286 1150691580 3.9259 1150698780 3.8404 1150705980 3.8341 1150713180 3.7685 1150720380 3.7700 1150727580 3.7689 1150734780 3.7840 1150741980 3.7734 1150749180 3.7734 1150756380 3.7685 1150763580 3.7781 1150770780 3.8556 1150777980 3.7682 1150785180 3.7678 1150792380 3.7648 1150799580 3.8591 1150806780 3.8833 1150813980 3.8587 1150821180 3.8584 1150828380 3.8606 1150835580 3.8591 1150842780 3.8591 1150849980 3.8636 1150857180 3.8498 1150864380 3.8593 1150871580 3.8561 1150878780 3.8508 1150885980 3.8493 1150893180 3.8447 1150900380 3.8450 1150907580 3.8447 1150914780 3.8402 1150921980 3.8402 1150929180 3.8447 1150936380 3.8387 1150943580 3.9678 1150950780 3.8397 1150957980 3.8463 1150965180 3.8432 1150972380 3.8443 1150979580 3.8491 1150986780 3.8430 1150993980 3.8427 1151001180 3.8348 1151008380 3.8349 1151015580 3.8456 1151022780 3.8578 1151029980 3.8486 1151037180 3.8615 1151044380 3.8532 1151051580 3.8558 1151058780 3.8147 1151065980 3.7706 1151073180 3.7942 1151080380 3.8502 1151087580 3.8456 1151094780 3.7607 1151101980 3.7607 1151109180 3.8384 1151116380 3.8384 1151123580 3.8384 1151130780 3.8384 1151137980 3.8366 1151145180 3.7599 1151152380 3.7614 1151159580 3.7599 1151166780 3.7693 1151173980 3.7693 1151181180 3.7663 1151188380 3.7678 1151195580 3.7678 1151202780 3.7709 1151209980 3.7678 1151217180 3.7693 1151224380 3.7785 1151231580 3.7614 1151238780 3.7614 1151245980 3.7614 1151253180 3.7633 1151260380 3.7629 1151267580 3.7671 1151274780 3.7660 1151281980 3.7656 1151289180 3.7781 1151296380 3.7679 1151303580 3.7684 1151310780 3.7596 1151317980 3.7599 1151325180 3.7645 1151332380 3.7584 1151339580 3.8354 1151346780 3.8277 1151353980 3.8280 1151361180 3.8310 1151368380 3.8848 1151375580 3.8466 1151382780 3.8359 1151389980 3.8385 1151397180 3.8359 1151404380 3.8359 1151411580 3.8346 1151418780 3.8346 1151425980 3.8346 1151433180 3.8359 1151440380 3.8415 1151447580 3.8354 1151454780 3.8274 1151461980 3.8267 1151469180 3.8252 1151476380 3.8252 1151483580 3.8236 1151490780 3.8244 1151497980 3.8323 1151505180 3.8232 1151512380 3.8232 1151519580 3.8125 1151526780 3.8189 1151533980 3.8393 1151541180 3.8393 1151548380 3.8393 1151555580 3.8358 1151562780 3.8348 1151569980 3.7715 1151577180 3.7715 1151584380 3.8348 1151591580 3.8425 1151598780 3.8522 1151605980 3.8435 1151613180 3.8433 1151620380 3.8433 1151627640 3.8443 1151634840 3.8448 1151642040 3.8418 1151649240 3.8433 1151656440 3.8433 1151663640 3.8433 1151670840 3.8433 1151678040 3.8433 1151685240 3.8445 1151692440 3.8445 1151699640 3.9537 1151706840 3.8275 1151714040 3.8321 1151721240 3.8348 1151728440 3.8348 1151735640 3.8364 1151742840 3.8361 1151750040 3.8364 1151757240 3.8364 1151764440 3.8364 1151771640 3.8364 1151778840 3.8364 1151786040 3.8364 1151793240 3.8503 1151800440 3.8518 1151807640 3.8518 1151814840 3.8503 1151822040 3.8471 1151829240 3.8992 1151836440 3.8421 1151843640 3.8421 1151850840 3.8421 1151858040 3.8389 1151865240 3.8421 1151872440 3.8396 1151879640 3.8411 1151886840 3.8411 1151894040 3.8376 1151901240 3.8378 1151908440 3.8378 1151915640 3.8857 1151922840 3.8840 1151930040 3.7654 1151937240 3.7673 1151944440 3.7631 1151951640 3.7631 1151958840 3.7646 1151966040 3.7601 1151973240 3.8908 1151980440 3.8910 1151987640 3.8870 1151994840 3.8870 1152002040 3.8886 1152009240 3.8886 1152016440 3.8926 1152023640 3.8884 1152030840 3.8886 1152038040 3.8913 1152045240 3.8871 1152052440 3.8887 1152059640 3.8916 1152066840 3.8870 1152074040 3.8915 1152081240 3.8900 1152088440 3.9725 1152095640 3.9725 1152102840 3.9710 1152110040 3.9711 1152117240 3.9711 1152124440 3.9711 1152131640 3.9783 1152138840 3.9696 1152146040 3.9711 1152153240 4.0319 1152160440 4.0377 1152167640 4.0305 1152174840 4.0304 1152182040 3.9711 1152189240 3.9697 1152196440 3.9697 1152203640 3.9683 1152210840 3.9741 1152218040 3.9741 1152225240 3.9741 1152232440 3.9741 1152239640 3.9755 1152246840 3.9741 1152254040 3.9741 1152261240 3.9770 1152268440 4.0403 1152275640 4.0390 1152282840 4.0361 1152290040 3.9726 1152297240 3.9697 1152304440 3.9726 1152311640 3.9653 1152318840 3.8388 1152326040 3.8435 1152333240 3.8435 1152340440 3.8452 1152347640 3.8497 1152354840 3.8497 1152362040 3.8557 1152369240 3.8559 1152376440 3.8525 1152383640 3.8527 1152390840 3.8527 1152398040 3.8542 1152405240 3.8527 1152412440 3.8527 1152419640 3.9226 1152426840 3.8441 1152434040 3.8441 1152441240 3.8441 1152448440 3.8441 1152455640 3.8393 1152462840 3.9041 1152470040 3.9041 1152477240 3.9072 1152484440 3.9117 1152491640 3.9072 1152498840 3.9072 1152506040 3.9073 1152513240 3.9088 1152520440 3.9026 1152527640 3.9026 1152534840 3.8931 1152542040 3.9026 1152549240 3.8979 1152556440 3.8994 1152563640 3.9021 1152570840 3.9006 1152578040 3.9005 1152585240 3.9002 1152592440 3.9002 1152599640 3.9032 1152606840 3.9000 1152614040 3.8921 1152621240 3.8923 1152628440 3.9109 1152635640 3.8976 1152642840 3.8977 1152650040 3.8962 1152657240 3.8962 1152664440 3.8962 1152671640 3.8960 1152678840 3.8976 1152686040 3.8819 1152693240 3.8869 1152700440 3.8899 1152707640 3.8423 1152714840 3.8073 1152722040 3.9142 1152729240 3.8986 1152736440 3.9018 1152743640 3.9018 1152750840 3.9205 1152758040 3.9174 1152765240 3.8928 1152772440 3.9037 1152779640 3.8451 1152786840 3.8348 1152794040 3.8366 1152801240 3.8525 1152808440 3.8420 1152815640 3.8420 1152822840 3.8874 1152830040 3.8452 1152837240 3.8525 1152844440 3.8525 1152851640 3.8557 1152858840 3.8557 1152866040 3.8780 1152873240 3.9359 1152880440 3.9328 1152887640 3.9403 1152894840 3.9462 1152902040 3.9386 1152909240 3.9434 1152916440 3.9434 1152923640 3.9434 1152930840 3.9406 1152938040 3.9406 1152945240 3.9406 1152952440 3.9406 1152959640 3.9406 1152966840 3.9420 1152974040 3.9406 1152981240 3.9406 1152988440 3.9406 1152995640 3.9463 1153002840 3.9406 1153010040 3.9406 1153017240 3.9406 1153024440 3.9390 1153031640 3.9346 1153038840 3.9302 1153046040 3.9302 1153053240 3.9302 1153060440 3.9302 1153067640 3.9436 1153074840 3.9505 1153082040 3.9505 1153089240 3.9519 1153096440 3.9519 1153103640 3.9473 1153110840 3.9315 1153118040 3.9287 1153125240 4.0207 1153132440 3.9273 1153139640 3.9225 1153146840 3.9224 1153154040 3.9893 1153161240 3.9847 1153168440 3.9893 1153175700 3.9241 1153182900 3.9253 1153190100 3.9240 1153197300 3.9374 1153204500 3.9359 1153211700 3.8554 1153218900 3.8554 1153226100 3.8552 1153233300 3.8554 1153240500 3.8576 1153247700 3.9044 1153254900 3.9073 1153262100 3.9058 1153269300 3.9073 1153276500 3.9102 1153283700 3.9102 1153290900 3.9102 1153298100 3.9058 1153305300 3.9043 1153312500 3.8925 1153319700 3.9021 1153326900 3.9008 1153334100 3.9021 1153341300 3.9052 1153348500 3.9084 1153355700 3.9123 1153362900 3.9196 1153370100 3.9106 1153377300 3.9106 1153384500 3.9106 1153391700 3.9163 1153398900 3.9149 1153406100 3.9135 1153413300 3.9165 1153420500 3.9119 1153427700 3.9119 1153434900 3.8665 1153442100 3.8680 1153449300 3.8678 1153456500 3.9131 1153463700 3.9149 1153470900 3.8707 1153478100 3.8678 1153485300 3.8678 1153492500 3.8678 1153499700 3.8661 1153506900 3.8690 1153514100 3.9132 1153521300 3.9164 1153528500 3.9012 1153535700 3.9134 1153542900 3.8692 1153550100 3.8692 1153557300 3.8707 1153564500 3.8692 1153571700 3.8692 1153578900 3.9134 1153586100 3.9149 1153593300 3.9150 1153600500 3.9150 1153607700 3.9136 1153614900 3.9146 1153622100 3.9101 1153629300 3.8696 1153636500 3.9196 1153643700 3.9196 1153650900 3.9196 1153658100 3.9209 1153665300 3.8707 1153672500 3.8709 1153679700 3.8709 1153686900 3.8709 1153694100 3.8722 1153701300 3.8722 1153708500 3.8722 1153715700 3.8722 1153722900 3.8709 1153730100 3.8696 1153737300 3.8696 1153744500 3.8815 1153751700 3.8707 1153758900 3.8709 1153766100 3.8709 1153773300 3.8709 1153780500 3.8707 1153787700 3.8724 1153794900 3.8709 1153802100 3.8709 1153809300 3.8709 1153816500 3.8696 1153823700 3.8650 1153830900 3.8609 1153838100 3.8622 1153845300 3.8609 1153852500 3.8609 1153859700 3.8622 1153866900 3.8635 1153874100 3.9004 1153881300 3.8629 1153888500 3.8663 1153895700 3.8680 1153902900 3.8603 1153910100 3.8512 1153917300 3.8648 1153924500 3.8648 1153931700 3.8580 1153938900 3.9349 1153946100 3.8565 1153953300 3.9003 1153960500 3.9184 1153967700 3.9017 1153974900 3.9018 1153982100 3.9018 1153989300 3.9018 1153996500 3.9017 1154003700 3.9079 1154010900 3.9079 1154018100 3.9092 1154025300 3.9092 1154032500 3.9106 1154039700 3.9121 1154046900 3.9105 1154054100 3.9106 1154061300 3.9183 1154068500 3.9183 1154075700 3.9183 1154082900 3.9183 1154090100 3.9168 1154097300 3.9169 1154104500 3.9170 1154111700 3.9152 1154118900 3.9167 1154126100 3.9181 1154133300 3.9605 1154140500 3.9576 1154147700 3.9561 1154154900 3.9576 1154162100 3.9636 1154169300 3.9651 1154176500 3.9562 1154183700 3.9591 1154190900 3.9530 1154198100 3.9531 1154205300 3.9531 1154212500 3.9636 1154219700 3.9531 1154226900 3.9531 1154234100 3.9531 1154241300 3.9531 1154248500 3.9531 1154255700 3.9546 1154262900 3.9546 1154270100 3.9516 1154277300 3.9501 1154284500 3.9501 1154291700 3.9516 1154298900 3.9502 1154306100 3.9548 1154313300 3.9532 1154320500 3.9532 1154327700 3.9517 1154334900 3.9591 1154342100 4.0841 1154349300 3.9592 1154356500 3.9608 1154363700 3.9608 1154370900 3.9115 1154378100 3.9115 1154385300 3.9086 1154392500 3.9041 1154399700 3.9009 1154406900 3.9022 1154414100 3.9216 1154421300 3.9098 1154428500 3.9053 1154435700 3.9291 1154442900 3.9232 1154450100 3.9264 1154457300 3.9191 1154464500 3.9147 1154471700 3.9191 1154478900 3.9265 1154486100 3.9234 1154493300 3.9205 1154500500 3.9146 1154507700 3.9146 1154514900 3.9191 1154522100 3.9132 1154529300 3.9132 1154536500 3.9235 1154543700 3.9176 1154550900 3.9157 1154558100 3.9215 1154565300 3.9175 1154572500 3.9744 1154579700 3.9744 1154586900 3.9669 1154594100 3.9715 1154601300 3.9103 1154608500 3.9103 1154615700 3.9147 1154622900 3.9088 1154630100 3.9147 1154637300 3.9132 1154644500 3.9132 1154651700 3.9147 1154658900 4.0221 1154666100 3.9102 1154673300 3.9132 1154680500 3.9162 1154687700 3.9162 1154694900 3.9162 1154702100 3.9147 1154709300 3.9147 1154716500 3.9103 1154723700 3.9147 1154730900 3.9176 1154738100 3.9221 1154745300 3.9206 1154752500 3.9441 1154759700 3.9191 1154766900 3.9162 1154774100 3.9132 1154781300 3.9176 1154788500 3.9147 1154795700 3.9118 1154802900 3.9162 1154810100 3.9162 1154817300 3.9162 1154824500 3.9162 1154831700 3.9162 1154838900 3.9426 1154846100 3.9190 1154853300 3.9190 1154860500 3.9219 1154867760 3.9219 1154874960 3.9161 1154882160 3.9161 1154889360 3.9205 1154896560 3.9161 1154903760 3.9161 1154910960 3.9161 1154918160 3.9161 1154925360 3.9527 1154932560 3.9143 1154939760 3.9129 1154946960 3.9146 1154954160 3.9143 1154961360 3.9205 1154968560 3.9190 1154975760 3.9175 1154982960 3.9102 1154990160 3.9116 1154997360 3.9055 1155004560 3.9143 1155011760 3.9129 1155018960 3.9157 1155026160 3.9127 1155033360 3.9142 1155040560 3.9789 1155047760 3.9820 1155054960 3.9789 1155062160 3.9669 1155069360 3.9669 1155076560 3.9639 1155083760 3.9669 1155090960 3.9669 1155098160 3.9730 1155105360 3.9729 1155112560 3.9608 1155119760 3.9624 1155126960 3.9624 1155134160 3.9624 1155141360 3.9654 1155148560 3.9684 1155155760 3.9654 1155162960 3.9700 1155170160 3.9655 1155177360 3.9623 1155184560 3.9655 1155191760 3.9625 1155198960 3.9610 1155206160 3.9730 1155213360 3.9655 1155220560 3.9639 1155227760 3.9626 1155234960 3.9657 1155242160 3.9747 1155249360 3.9643 1155256560 3.9658 1155263760 3.9629 1155270960 3.9614 1155278160 3.9629 1155285360 3.9568 1155292560 3.9509 1155299760 3.9494 1155306960 3.9435 1155314160 3.9466 1155321360 3.9629 1155328560 3.9643 1155335760 3.9629 1155342960 3.9629 1155350160 3.9881 1155357360 3.9612 1155364560 3.9658 1155371760 3.9673 1155378960 3.9629 1155386160 3.9555 1155393360 3.9496 1155400560 3.9481 1155407760 3.9481 1155414960 3.9481 1155422160 3.9614 1155429360 3.9644 1155436560 3.9703 1155443760 3.9510 1155450960 3.9496 1155458160 3.9496 1155465360 3.9525 1155472560 3.9555 1155479760 3.9525 1155486960 3.9554 1155494160 3.9524 1155501360 3.9524 1155508560 3.9509 1155515760 3.9509 1155522960 3.9449 1155530160 3.9509 1155537360 3.9494 1155544560 3.9509 1155551760 3.9539 1155558960 3.9570 1155566160 3.9188 1155573360 3.9188 1155580560 3.9173 1155587760 3.9217 1155594960 3.9173 1155602160 3.9158 1155609360 3.9158 1155616560 3.9129 1155623760 3.9158 1155630960 3.9557 1155638160 3.9527 1155645360 3.9542 1155652560 3.9557 1155659760 3.9557 1155666960 3.9527 1155674160 3.9527 1155681360 3.9527 1155688560 3.9527 1155695760 3.9453 1155702960 3.9513 1155710160 3.9527 1155717360 3.9513 1155724560 3.9542 1155731760 3.9541 1155738960 3.9541 1155746160 3.9630 1155753360 3.9645 1155760560 3.9615 1155767760 3.9615 1155774960 3.9586 1155782160 3.9616 1155789360 3.9793 1155796560 3.9570 1155803760 3.9586 1155810960 3.9660 1155818160 3.9570 1155825360 3.9615 1155832560 3.9601 1155839760 3.9556 1155846960 3.9555 1155854160 3.9556 1155861360 3.9601 1155868560 3.9601 1155875760 3.9571 1155882960 3.9657 1155890160 3.9570 1155897360 3.9556 1155904560 3.9586 1155911760 3.9630 1155918960 3.9496 1155926160 3.9496 1155933360 3.9481 1155940560 3.9496 1155947760 3.9570 1155954960 3.9481 1155962160 3.9481 1155969360 3.9496 1155976560 3.9404 1155983760 3.9405 1155990960 3.9405 1155998160 3.9539 1156005360 3.9526 1156012560 3.9481 1156019760 3.9600 1156026960 3.9496 1156034160 3.9481 1156041360 3.9466 1156048560 3.9481 1156055760 3.9432 1156062960 3.9511 1156070160 3.9511 1156077360 3.9511 1156084560 3.9481 1156091760 3.9511 1156098960 3.9511 1156106160 3.9481 1156113360 3.9733 1156120560 3.9448 1156127760 3.9511 1156134960 3.9526 1156142160 3.9598 1156149360 3.9510 1156156560 3.9525 1156163760 3.9541 1156170960 3.9496 1156178160 3.9540 1156185360 3.9555 1156192560 3.9510 1156199760 3.9406 1156206960 3.9436 1156214160 3.9407 1156221360 3.9407 1156228560 3.9465 1156235760 3.9436 1156242960 3.9391 1156250160 3.9175 1156257360 3.9191 1156264560 3.9176 1156271760 3.9176 1156278960 3.9192 1156286160 3.9176 1156293360 3.9192 1156300560 3.9163 1156307760 3.9204 1156314960 3.9192 1156322160 3.9179 1156329360 3.8803 1156336560 3.8921 1156343760 3.8803 1156350960 3.8848 1156358160 3.8730 1156365360 3.8819 1156372560 3.8715 1156379760 3.8805 1156386960 3.8876 1156394160 3.9092 1156401360 3.9092 1156408560 3.9092 1156415760 3.9095 1156422960 3.9080 1156430160 3.9125 1156437360 3.9125 1156444560 3.9096 1156451760 3.9112 1156459020 3.9112 1156466220 3.9011 1156473420 3.8996 1156480620 3.8996 1156487820 3.8920 1156495020 3.8982 1156502220 3.8953 1156509420 3.8924 1156516620 3.8925 1156523820 3.8925 1156531020 3.8897 1156538220 3.8925 1156545420 3.8837 1156552620 3.8865 1156559820 3.8881 1156567020 3.8892 1156574220 3.8991 1156581420 3.8924 1156588620 3.8909 1156595820 3.8894 1156603020 3.8908 1156610220 3.8908 1156617420 3.8908 1156624620 3.8879 1156631820 3.8924 1156639020 3.8881 1156646220 3.8881 1156653420 3.8895 1156660620 3.8895 1156667820 3.8895 1156675020 3.8895 1156682220 3.8924 1156689420 3.8909 1156696620 3.8924 1156703820 3.8939 1156711020 3.8982 1156718220 3.8909 1156725420 3.8911 1156732620 3.8881 1156739820 3.8911 1156747020 3.8953 1156754220 3.8996 1156761420 3.9830 1156768620 3.9051 1156775820 3.9079 1156783020 3.9109 1156790220 3.9050 1156797420 3.9109 1156804620 3.9194 1156811820 3.9081 1156819020 3.9081 1156826220 3.9108 1156833420 3.9093 1156840620 3.9177 1156847820 3.9191 1156855020 3.9122 1156862220 3.9122 1156869420 3.9193 1156876620 3.9164 1156883820 3.9147 1156891020 3.9147 1156898220 3.9162 1156905420 3.9148 1156912620 3.9290 1156919820 3.9248 1156927020 3.9206 1156934220 3.9150 1156941420 3.9208 1156948620 3.9109 1156955820 3.9081 1156963020 3.9081 1156970220 3.9081 1156977420 3.9095 1156984620 3.9134 1156991820 3.9160 1156999020 3.9160 1157006220 3.9122 1157013420 3.9109 1157020620 3.9194 1157027820 3.9051 1157035020 3.9108 1157042220 3.9222 1157049420 3.9013 1157056620 3.9281 1157063820 3.9182 1157071020 3.9210 1157078220 3.9251 1157085420 3.9266 1157092620 3.9209 1157099820 3.9196 1157107020 3.9252 1157114220 3.9308 1157121420 3.9308 1157128620 3.9333 1157135820 3.9333 1157143020 3.9337 1157150220 3.9337 1157157420 3.9593 1157164620 3.9593 1157171820 3.9593 1157179020 3.9621 1157186220 3.9579 1157193420 3.9607 1157200620 3.9593 1157207820 3.9593 1157215020 3.9649 1157222220 3.9621 1157229420 3.9705 1157236620 3.9621 1157243820 3.9621 1157251020 3.9607 1157258220 3.9621 1157265420 3.9621 1157272620 3.9621 1157279820 3.9621 1157287020 3.9495 1157294220 3.9509 1157301420 3.9535 1157308620 3.9521 1157315820 3.9536 1157323020 3.9536 1157330220 3.9536 1157337420 3.9634 1157344620 3.9550 1157351820 3.9578 1157359020 3.9105 1157366220 3.9508 1157373420 3.9168 1157380620 3.9168 1157387820 3.9222 1157395020 3.9168 1157402220 3.9207 1157409420 3.9518 1157416620 3.9191 1157423820 3.9207 1157431020 3.9207 1157438220 3.9206 1157445420 3.9236 1157452620 3.9207 1157459820 3.9235 1157467020 3.9235 1157474220 3.9264 1157481420 3.9222 1157488620 3.9035 1157495820 3.9223 1157503020 3.9308 1157510220 3.9266 1157517420 3.9238 1157524620 3.9323 1157531820 3.9323 1157539020 3.9295 1157546220 3.9325 1157553420 3.9437 1157560620 3.9451 1157567820 3.9423 1157575020 3.9369 1157582220 3.9703 1157589420 3.9325 1157596620 3.9382 1157603820 3.9551 1157611020 3.9412 1157618220 3.9578 1157625420 3.9579 1157632620 3.9426 1157639820 3.9427 1157647020 3.9509 1157654220 3.9497 1157661420 3.9469 1157668620 3.9469 1157675820 3.9524 1157683020 3.9412 1157690220 3.9510 1157697420 3.9496 1157704620 3.9510 1157711820 3.9466 1157719020 3.9466 1157726220 3.9592 1157733420 3.9593 1157740620 3.9579 1157747820 3.9635 1157755020 3.9593 1157762220 3.9593 1157769420 3.9579 1157776620 3.9565 1157783820 3.9551 1157791020 3.9537 1157798220 3.9551 1157805420 3.9538 1157812620 3.9551 1157819820 3.9733 1157827020 3.9607 1157834220 3.9593 1157841420 3.9593 1157848620 3.9592 1157855820 3.9480 1157863020 3.9620 1157870220 3.9465 1157877420 3.9633 1157884620 3.9521 1157891820 3.9578 1157899020 3.9578 1157906220 3.9537 1157913480 3.9551 1157920680 3.9522 1157927880 3.9551 1157935080 3.9449 1157942280 3.9551 1157949480 3.9579 1157956680 3.9537 1157963880 3.9579 1157971080 3.9579 1157978280 3.9579 1157985480 3.9435 1157992680 3.9379 1157999880 3.9380 1158007080 3.9394 1158014280 3.9634 1158021480 3.9408 1158028680 3.9437 1158035880 3.9437 1158043080 3.9396 1158050280 3.9451 1158057480 3.9424 1158064680 3.9411 1158071880 3.9382 1158079080 3.9396 1158086280 3.9369 1158093480 3.9352 1158100680 3.9396 1158107880 3.9396 1158115080 3.9396 1158122280 3.9327 1158129480 3.9327 1158136680 3.9300 1158143880 3.9287 1158151080 3.9273 1158158280 3.9275 1158165480 3.9582 1158172680 3.9289 1158179880 3.9304 1158187080 3.9304 1158194280 3.9303 1158201480 3.9318 1158208680 3.9301 1158215880 3.9230 1158223080 3.9245 1158230280 3.9245 1158237480 3.9230 1158244680 3.9245 1158251880 3.9285 1158259080 3.9285 1158266280 3.9383 1158273480 3.9244 1158280680 3.9244 1158287880 3.9243 1158295080 3.9258 1158302280 3.9258 1158309480 3.9258 1158316680 3.9244 1158323880 3.9258 1158331080 3.9244 1158338280 3.9259 1158345480 3.9258 1158352680 3.9230 1158359880 3.9230 1158367080 3.9272 1158374280 3.9258 1158381480 3.9230 1158388680 3.9230 1158395880 3.9230 1158403080 3.9230 1158410280 3.9243 1158417480 3.9230 1158424680 3.9230 1158431880 3.9230 1158439080 3.9230 1158446280 3.9217 1158453480 3.9217 1158460680 3.9231 1158467880 3.9272 1158475080 3.9259 1158482280 3.9258 1158489480 3.9258 1158496680 3.9273 1158503880 3.9273 1158511080 3.9272 1158518280 3.9272 1158525480 3.9272 1158532680 3.9272 1158539880 3.9272 1158547080 3.9300 1158554280 3.9286 1158561480 3.9344 1158568680 3.9399 1158575880 3.9343 1158583080 3.9417 1158590280 3.9444 1158597480 3.9428 1158604680 3.9427 1158611880 3.9428 1158619080 3.9372 1158626280 3.9413 1158633480 3.9441 1158640680 3.9373 1158647880 3.9403 1158655080 3.9403 1158662280 3.9374 1158669480 3.9346 1158676680 3.9372 1158683880 3.9414 1158691080 3.9400 1158698280 3.9400 1158705480 3.9400 1158712680 3.9413 1158719880 3.9400 1158727080 3.9413 1158734280 3.9413 1158741480 3.9413 1158748680 3.9400 1158755880 3.9298 1158763080 3.9286 1158770280 3.9330 1158777480 3.9331 1158784680 3.9331 1158791880 3.9359 1158799080 3.9331 1158806280 3.9345 1158813480 3.9372 1158820680 3.9372 1158827880 3.9372 1158835080 3.9303 1158842280 3.9273 1158849480 3.9259 1158856680 3.9274 1158863880 3.9302 1158871080 3.9287 1158878280 3.9274 1158885480 3.9316 1158892680 3.9288 1158899880 3.9260 1158907080 3.9303 1158914280 3.9303 1158921480 3.9344 1158928680 3.9304 1158935880 3.9304 1158943080 3.9289 1158950280 3.9289 1158957480 3.9289 1158964680 3.9289 1158971880 3.9261 1158979080 3.9234 1158986280 3.9263 1158993480 3.9249 1159000680 3.9249 1159007880 3.9235 1159015080 3.9235 1159022280 3.9235 1159029480 3.9235 1159036680 3.9235 1159043880 3.9235 1159051080 3.9235 1159058280 3.9264 1159065480 3.9264 1159072680 3.9264 1159079880 3.9235 1159087080 3.9250 1159094280 3.9205 1159101480 3.9485 1159108680 3.9248 1159115880 3.9290 1159123080 3.9220 1159130280 3.9220 1159137480 3.9220 1159144680 3.9220 1159151880 3.9233 1159159080 3.9193 1159166280 3.9276 1159173480 3.9501 1159180680 3.9500 1159187880 3.9529 1159195080 3.9569 1159202280 3.9596 1159209480 3.9542 1159216680 3.9542 1159223880 3.9542 1159231080 3.9570 1159238280 3.9570 1159245480 3.9542 1159252680 3.9528 1159259880 3.9500 1159267080 3.9570 1159274280 3.9570 1159281480 3.9570 1159288680 3.9570 1159295880 3.9570 1159303080 3.9570 1159310280 3.9515 1159317480 3.9458 1159324680 3.9708 1159331880 3.9569 1159339080 3.9513 1159346280 3.9569 1159353480 3.9570 1159360740 3.9570 1159367940 3.9585 1159375140 3.9585 1159382340 3.9834 1159389540 3.9834 1159396740 3.9945 1159403940 3.9848 1159411140 3.9876 1159418340 3.9847 1159425540 3.9834 1159432740 3.9834 1159439940 3.9834 1159447140 3.9848 1159454340 3.9564 1159461540 3.9654 1159468740 3.9653 1159475940 3.9653 1159483140 3.9748 1159490340 3.9762 1159497540 3.9748 1159504740 3.9748 1159511940 3.9791 1159519140 3.9640 1159526340 3.9668 1159533540 3.9640 1159540740 3.9641 1159547940 3.9421 1159555140 3.9363 1159562340 3.9378 1159569540 3.9378 1159576740 3.9378 1159583940 3.9378 1159591140 3.9391 1159598340 3.9379 1159605540 3.9379 1159612740 3.9360 1159619940 3.9318 1159627140 3.9218 1159634340 3.9262 1159641540 3.9262 1159648740 3.9331 1159655940 3.9367 1159663140 3.9367 1159670340 3.9367 1159677540 3.9367 1159684740 3.9449 1159691940 3.9380 1159699140 3.9380 1159706340 3.9381 1159713540 3.9381 1159720740 3.9381 1159727940 3.9395 1159735140 3.9381 1159742340 3.9381 1159749540 3.9381 1159756740 3.9366 1159763940 3.9394 1159771140 3.9353 1159778340 3.9367 1159785540 3.9381 1159792740 3.9340 1159799940 3.9354 1159807140 3.9354 1159814340 3.9367 1159821540 3.9367 1159828740 3.9367 1159835940 3.9367 1159843140 3.9380 1159850340 3.9380 1159857540 3.9365 1159864740 3.9380 1159871940 3.9394 1159879140 3.9642 1159886340 3.9725 1159893540 3.9367 1159900740 3.9409 1159907940 3.9425 1159915140 3.9425 1159922340 3.9576 1159929540 3.9316 1159936740 3.9480 1159943940 3.9753 1159951140 3.9617 1159958340 3.9536 1159965540 3.9521 1159972740 3.9396 1159979940 3.9398 1159987140 3.9371 1159994340 3.9371 1160001540 3.9371 1160008740 3.9385 1160015940 3.9493 1160023140 3.9479 1160030340 3.9575 1160037540 3.9385 1160044740 3.9400 1160051940 3.9413 1160059140 3.9413 1160066340 3.9454 1160073540 3.9413 1160080740 3.9413 1160087940 3.9413 1160095140 3.9413 1160102340 3.9354 1160109540 3.9354 1160116740 3.9355 1160123940 3.9354 1160131140 3.9354 1160138340 3.9368 1160145540 3.9469 1160152740 3.9441 1160159940 3.9428 1160167140 3.9429 1160174340 3.9428 1160181540 3.9537 1160188740 3.9428 1160195940 3.9428 1160203140 3.9428 1160210340 3.9428 1160217540 3.9428 1160224740 3.9441 1160231940 3.9441 1160239140 3.9400 1160246340 3.9400 1160253540 3.9400 1160260740 3.9454 1160267940 3.9441 1160275140 3.9441 1160282340 3.9454 1160289540 3.9413 1160296740 3.9400 1160303940 3.9453 1160311140 3.9371 1160318340 3.9400 1160325540 3.9400 1160332740 3.9400 1160339940 3.9400 1160347140 3.9550 1160354340 3.9400 1160361540 3.9400 1160368740 3.9400 1160375940 3.9413 1160383140 3.9414 1160390340 3.9414 1160397540 3.9741 1160404740 3.9372 1160411940 3.8990 1160419140 3.9100 1160426340 3.8990 1160433540 3.8990 1160440740 3.9154 1160447940 3.9019 1160455140 3.9034 1160462340 3.9265 1160469540 3.9029 1160476740 3.9029 1160483940 3.9027 1160491140 3.9108 1160498340 3.9011 1160505540 3.9027 1160512740 3.9524 1160519940 3.9259 1160527140 3.9081 1160534340 3.9038 1160541540 3.9038 1160548740 3.9055 1160555940 3.9152 1160563140 3.9259 1160570340 3.9152 1160577540 3.9137 1160584740 3.9137 1160591940 3.9137 1160599140 3.9493 1160606340 3.9093 1160613540 3.9121 1160620740 3.9234 1160627940 3.9413 1160635140 3.8866 1160642340 3.8866 1160649540 3.9181 1160656740 3.9194 1160663940 3.9203 1160671140 3.9210 1160678340 3.9222 1160685540 3.9222 1160692740 3.9197 1160699940 3.9210 1160707140 3.8978 1160714340 3.8965 1160721540 3.8993 1160728740 3.8122 1160735940 3.8111 1160743140 3.8179 1160750400 3.7954 1160757600 3.8030 1160764800 3.8038 1160772000 3.8038 1160779200 3.7995 1160786400 3.8022 1160793600 3.8008 1160800800 3.8198 1160808000 3.8019 1160815200 3.8098 1160822400 3.8084 1160829600 3.7951 1160836800 3.8071 1160844000 3.8008 1160851200 3.7992 1160858400 3.7992 1160865600 3.7992 1160872800 3.7989 1160880000 3.7962 1160887200 3.7992 1160894400 3.8005 1160901600 3.7992 1160908800 3.7932 1160916000 3.7962 1160923200 3.7992 1160930400 3.7986 1160937600 3.9050 1160944800 3.9037 1160952000 3.9173 1160959200 3.9050 1160966400 3.9038 1160973600 3.8902 1160980800 3.8904 1160988000 3.9054 1160995200 3.8827 1161002400 3.9032 1161009600 3.9072 1161016800 3.9051 1161024000 3.9051 1161031200 3.9296 1161038400 3.9054 1161045600 3.9042 1161052800 3.9028 1161060000 3.9053 1161067200 3.9066 1161074400 3.9066 1161081600 3.8949 1161088800 3.8964 1161096000 3.8977 1161103200 3.8988 1161110400 3.9004 1161117600 3.9017 1161124800 3.9012 1161132000 3.9178 1161139200 3.9286 1161146400 3.9404 1161153600 3.9271 1161160800 3.9299 1161168000 3.9313 1161175200 3.9313 1161182400 3.9313 1161189600 3.9251 1161196800 3.9877 1161204000 3.9083 1161211200 3.9082 1161218400 3.9067 1161225600 3.8340 1161232800 3.8338 1161240000 3.8358 1161247200 3.8379 1161254400 3.8392 1161261600 3.8379 1161268800 3.8363 1161276000 3.8379 1161283200 3.8372 1161290400 3.8402 1161297600 3.8392 1161304800 3.8392 1161312000 3.8392 1161319200 3.8392 1161326400 3.8392 1161333600 3.8404 1161340800 3.8417 1161348000 3.8388 1161355200 3.8433 1161362400 3.8542 1161369600 3.8447 1161376800 3.8422 1161384000 3.8422 1161391200 3.8420 1161398400 3.8408 1161405600 3.8295 1161412800 3.9209 1161420000 3.9238 1161427200 3.9238 1161434400 3.9252 1161441600 3.9239 1161448800 3.9239 1161456000 3.9239 1161463200 3.9224 1161470400 3.9266 1161477600 3.9239 1161484800 3.9239 1161492000 3.9253 1161499200 3.9253 1161506400 3.9238 1161513600 3.9253 1161520800 3.9239 1161528000 3.9239 1161535200 3.8958 1161542400 3.8954 1161549600 3.8939 1161556800 3.8952 1161564000 3.9298 1161571200 3.9324 1161578400 3.9324 1161585600 3.9324 1161592800 3.9324 1161600000 3.9405 1161607200 3.9405 1161614400 3.9312 1161621600 3.9312 1161628800 3.9834 1161636000 3.9308 1161643200 3.9362 1161650400 3.9390 1161657600 3.9338 1161664800 3.9338 1161672000 3.9313 1161679200 3.9310 1161686400 3.9310 1161693600 3.9323 1161700800 3.9296 1161708000 3.9298 1161715200 3.8966 1161722400 3.9102 1161729600 3.8981 1161736800 3.8954 1161744000 3.8954 1161751200 3.8952 1161758400 3.8951 1161765600 3.8965 1161772800 3.8993 1161780000 3.8993 1161787200 3.9007 1161794400 3.9007 1161801600 3.8980 1161808800 3.8939 1161816000 3.8925 1161823200 3.8940 1161830400 3.8965 1161837600 3.8966 1161844800 3.8937 1161852000 3.8939 1161859200 3.8980 1161866400 3.8965 1161873600 3.8954 1161880800 3.9022 1161888000 3.8954 1161895200 3.8940 1161902400 3.8884 1161909600 3.8884 1161916800 3.8811 1161924000 3.8857 1161931200 3.8840 1161938400 3.8856 1161945600 3.8977 1161952800 3.8896 1161960000 3.9143 1161967200 3.8852 1161974400 3.8852 1161981600 3.8852 1161988800 3.8849 1161996000 3.8863 1162003200 3.8865 1162010400 3.8863 1162017600 3.8863 1162024800 3.8863 1162032000 3.8817 1162039200 3.8819 1162046400 3.8819 1162053600 3.8819 1162060800 3.8819 1162068000 3.8819 1162075200 3.8819 1162082400 3.8819 1162089600 3.8819 1162096800 3.8817 1162104000 3.8817 1162111200 3.8817 1162118400 3.8790 1162125600 3.8803 1162132800 3.8803 1162140000 3.8790 1162147200 3.8790 1162154400 3.8790 1162161600 3.8817 1162168800 3.8772 1162176000 3.8762 1162183200 3.8762 1162190400 3.8762 1162197660 3.8762 1162204860 3.8762 1162212060 3.8762 1162219260 3.7816 1162226460 3.7808 1162233660 3.7863 1162240860 3.7890 1162248060 3.7863 1162255260 3.7860 1162262460 3.7863 1162269660 3.7849 1162276860 3.7874 1162284060 3.7932 1162291260 3.7893 1162298460 3.7907 1162305660 3.7921 1162312860 3.7964 1162320060 3.7967 1162328700 3.7899 1162335900 3.7899 1162343100 3.7910 1162350300 3.7902 1162357500 3.7902 1162364700 3.7997 1162371900 3.7981 1162379100 3.7940 1162386300 3.7913 1162393500 3.7962 1162400700 3.8027 1162407900 3.8019 1162415100 3.8035 1162422300 3.7941 1162429500 3.7876 1162436700 3.7959 1162443900 3.8014 1162451100 3.8065 1162458300 3.8094 1162465500 3.8094 1162472700 3.8097 1162479900 3.8107 1162487100 3.8094 1162494300 3.8094 1162501500 3.8094 1162508700 3.8081 1162515900 3.8081 1162523100 3.8099 1162530300 3.8099 1162537500 3.8072 1162544700 3.8086 1162551900 3.8220 1162559100 3.8048 1162566300 3.8102 1162573500 3.8048 1162580700 3.7973 1162587900 3.8035 1162595100 3.8040 1162602300 3.7992 1162609500 3.8024 1162616700 3.8024 1162623900 3.8024 1162631100 3.8024 1162638300 3.8064 1162645500 3.8019 1162652700 3.8021 1162659900 3.8021 1162667100 3.8102 1162674300 3.8019 1162681500 3.8005 1162688700 3.8024 1162695900 3.7995 1162703100 3.7995 1162710300 3.7995 1162717500 3.7995 1162724700 3.7968 1162731900 3.8115 1162739100 3.8011 1162746300 3.8024 1162753500 3.8011 1162760700 3.8053 1162767900 3.8053 1162775100 3.8053 1162782300 3.8069 1162789500 3.8069 1162796700 3.8096 1162803900 3.8096 1162811100 3.8093 1162818300 3.8064 1162825500 3.8064 1162832700 3.8056 1162839900 3.8053 1162847100 3.8053 1162854300 3.8053 1162861500 3.8053 1162868700 3.8040 1162875900 3.8080 1162883100 3.8083 1162890300 3.8073 1162897500 3.8080 1162904700 3.8080 1162911900 3.8171 1162919100 3.8189 1162926300 3.8481 1162933500 3.8560 1162940700 3.8220 1162947900 3.8222 1162955100 3.8235 1162962300 3.8275 1162969500 3.8227 1162976700 3.8322 1162983900 3.8128 1162991100 3.8133 1162998300 3.8136 1163005500 3.8136 1163012700 3.8083 1163019900 3.8069 1163027100 3.8069 1163034300 3.8069 1163041500 3.8085 1163048700 3.8083 1163055900 3.8085 1163063100 3.8072 1163070300 3.8069 1163077500 3.8098 1163084700 3.8098 1163091900 3.8035 1163099100 3.8035 1163106300 3.8088 1163113500 3.8011 1163120700 3.8051 1163127900 3.8051 1163135100 3.8061 1163142300 3.8061 1163149500 3.8061 1163156700 3.8035 1163163900 3.8048 1163171100 3.8045 1163178300 3.8048 1163185500 3.8037 1163192700 3.8024 1163199900 3.8408 1163207100 3.8340 1163214300 3.8340 1163221500 3.8353 1163228700 3.8353 1163235900 3.8351 1163243100 3.7995 1163250300 3.7995 1163257500 3.7992 1163264700 3.7992 1163271900 3.8138 1163279100 3.7992 1163286300 3.7992 1163293500 3.7992 1163300700 3.7992 1163307900 3.7992 1163315100 3.7987 1163322300 3.7987 1163329500 3.7984 1163336700 3.7987 1163343900 3.7987 1163351160 3.7987 1163358360 3.7987 1163365560 3.7987 1163372760 3.8040 1163379960 3.8040 1163387160 3.8040 1163394360 3.8120 1163401560 3.8115 1163408760 3.8040 1163415960 3.8043 1163423160 3.8043 1163430360 3.8021 1163437560 3.8021 1163444760 3.8021 1163451960 3.8035 1163459160 3.8176 1163466360 3.8021 1163473560 3.8152 1163480760 3.8154 1163487960 3.8019 1163495160 3.8019 1163502360 3.8019 1163509560 3.8000 1163516760 3.8019 1163523960 3.8035 1163531160 3.8123 1163538360 3.8898 1163545560 3.8898 1163552760 3.8898 1163559960 3.8896 1163567160 3.8923 1163574360 3.8883 1163581560 3.8843 1163588760 3.8870 1163595960 3.8870 1163603160 3.8831 1163610360 3.8886 1163617560 3.8871 1163624760 3.8883 1163631960 3.9004 1163639160 3.8853 1163646360 3.8870 1163653560 3.8870 1163660760 3.8884 1163667960 3.8855 1163675160 3.8833 1163682360 3.8805 1163689560 3.8714 1163696760 3.8820 1163703960 3.8820 1163711160 3.8805 1163718360 3.8833 1163725560 3.8912 1163732760 3.8820 1163739960 3.8820 1163747160 3.8820 1163754360 3.8820 1163761560 3.8806 1163768760 3.8808 1163775960 3.8767 1163783160 3.8955 1163790360 3.8795 1163797560 3.8821 1163804760 3.8796 1163811960 3.8862 1163819160 3.8849 1163826360 3.8968 1163833560 3.8808 1163840760 3.8796 1163847960 3.8917 1163855160 3.8823 1163862360 3.8996 1163869560 3.8979 1163876760 3.8838 1163883960 3.8884 1163891160 3.8823 1163898360 3.8823 1163905560 3.8823 1163912760 3.8823 1163919960 3.8846 1163927160 3.8838 1163934360 3.8838 1163941560 3.8823 1163948760 3.8796 1163955960 3.8848 1163963160 3.9232 1163970360 3.8821 1163977560 3.8821 1163984760 3.8821 1163991960 3.8808 1163999160 3.8820 1164006360 3.8898 1164013560 3.8884 1164020760 3.9072 1164027960 3.8757 1164035160 3.8757 1164042360 3.8757 1164049560 3.8757 1164056760 3.8757 1164063960 3.8700 1164071160 3.8727 1164078360 3.8672 1164085560 3.8672 1164092760 3.7742 1164099960 3.7742 1164107160 3.7775 1164114360 3.7775 1164121560 3.7775 1164128760 3.7748 1164135960 3.7762 1164143160 3.7748 1164150360 3.7732 1164157560 3.7732 1164164760 3.7912 1164171960 3.7909 1164179160 3.7971 1164186360 3.7723 1164193560 3.7674 1164200760 3.7723 1164207960 3.7726 1164215160 3.7726 1164222360 3.7723 1164229560 3.7747 1164236760 3.7748 1164243960 3.7701 1164251160 3.7720 1164258360 3.7744 1164265560 3.7736 1164272760 3.7733 1164279960 3.7800 1164287160 3.7747 1164294360 3.7730 1164301560 3.7739 1164308760 3.7806 1164315960 3.7806 1164323160 3.7793 1164330360 3.7779 1164337560 3.7710 1164344760 3.7723 1164351960 3.7790 1164359160 3.7707 1164366360 3.7693 1164373560 3.7693 1164380760 3.7693 1164387960 3.7693 1164395160 3.7704 1164402360 3.7690 1164409560 3.7690 1164416760 3.7677 1164423960 3.7677 1164431160 3.7693 1164438360 3.7693 1164445560 3.7677 1164452760 3.7664 1164459960 3.7660 1164467160 3.7664 1164474360 3.7664 1164481560 3.7693 1164488760 3.7693 1164495960 3.7693 1164503160 3.7693 1164510360 3.7693 1164517560 3.7680 1164524760 3.7680 1164531960 3.7680 1164539160 3.7690 1164546360 3.7696 1164553560 3.7696 1164560760 3.7696 1164567960 3.7696 1164575160 3.7723 1164582360 3.7720 1164589560 3.7717 1164596760 3.7720 1164603960 3.7720 1164611160 3.7687 1164618360 3.7736 1164625560 3.7888 1164632820 3.7759 1164640020 3.7689 1164647220 3.7712 1164654420 3.7712 1164661620 3.7698 1164668820 3.7698 1164676020 3.7738 1164683220 3.7738 1164690420 3.7781 1164697620 3.7765 1164704820 3.7738 1164712020 3.7738 1164719220 3.7748 1164726420 3.7706 1164733620 3.7722 1164740820 3.7772 1164748020 3.7782 1164755220 3.7769 1164762420 3.7759 1164769620 3.7748 1164776820 3.7762 1164784020 3.7732 1164791220 3.7695 1164798420 3.7788 1164805620 3.7735 1164812820 3.7732 1164820020 3.7739 1164827220 3.7729 1164834420 3.7729 1164841620 3.7729 1164848820 3.7716 1164856020 3.7726 1164863220 3.7732 1164870420 3.7712 1164877620 3.7766 1164884820 3.7753 1164892020 3.7709 1164899220 3.7712 1164906420 3.7741 1164913620 3.9420 1164920820 3.9405 1164928020 3.9287 1164935220 3.9300 1164942420 3.9246 1164949620 3.9233 1164956820 3.9476 1164964020 3.9355 1164971220 3.9300 1164978420 3.9583 1164985620 4.0040 1164992820 4.0000 1165000020 4.0040 1165007220 3.7915 1165014420 3.7945 1165021620 3.8367 1165028820 3.8367 1165036020 3.8482 1165043220 3.8482 1165050420 3.8378 1165057620 3.8352 1165064820 3.8467 1165072020 3.7324 1165079220 3.7324 1165086420 3.7220 1165093620 3.7184 1165100820 3.7184 1165108020 3.7184 1165115220 3.7268 1165122420 3.7164 1165129620 3.7155 1165136820 3.7118 1165144020 3.7143 1165151220 3.7155 1165158420 3.7155 1165165620 3.7155 1165172820 3.7155 1165180020 3.7155 1165187220 3.7155 1165194420 3.7155 1165201620 3.7127 1165208820 3.7127 1165216020 3.7114 1165223220 3.7077 1165230420 3.7102 1165237620 3.7093 1165244820 3.7077 1165252020 3.7077 1165259220 3.7069 1165266420 3.6978 1165273620 3.6994 1165280820 3.7006 1165288020 3.7036 1165295220 3.7006 1165302420 3.7019 1165309620 3.7017 1165316820 3.6999 1165324020 3.7006 1165331220 3.7630 1165338420 3.6965 1165345620 3.6965 1165352820 3.6976 1165360020 3.6976 1165367220 3.6993 1165374420 3.6993 1165381620 3.7021 1165388820 3.7088 1165396020 3.7068 1165403220 3.7009 1165410420 3.7009 1165417620 3.6996 1165424820 3.6996 1165432020 3.6996 1165439220 3.6996 1165446420 3.6996 1165453620 3.6993 1165460820 3.6993 1165468020 3.6993 1165475220 3.6993 1165482420 3.6984 1165489620 3.6952 1165496820 3.6762 1165504020 3.6802 1165511220 3.6802 1165518420 3.6765 1165525620 3.6765 1165532820 3.6778 1165540020 3.6778 1165547220 3.6963 1165554420 3.6671 1165561620 3.6744 1165568820 3.6753 1165576020 3.6781 1165583220 3.6679 1165590420 3.6683 1165597620 3.6679 1165604820 3.6683 1165612020 3.6663 1165619220 3.6663 1165626420 3.6683 1165633620 3.6683 1165640820 3.6667 1165648020 3.6860 1165655220 3.7204 1165662420 3.6831 1165669620 3.6663 1165676820 3.6683 1165684020 3.6683 1165691220 3.6683 1165698420 3.6683 1165705620 3.6683 1165712820 3.6683 1165720020 3.6683 1165727220 3.6691 1165734420 3.6683 1165741620 3.6683 1165748820 3.6691 1165756020 3.6683 1165763220 3.6683 1165770420 3.6683 1165777620 3.6683 1165784820 3.6828 1165792020 3.6704 1165799220 3.6740 1165806420 3.6740 1165813620 3.6740 1165820820 3.6781 1165828020 3.6781 1165835220 3.6781 1165842420 3.6769 1165849620 3.6769 1165856820 3.6781 1165864020 3.6781 1165871220 3.6765 1165878420 3.6777 1165885620 3.6781 1165892820 3.6781 1165900020 3.6794 1165907220 3.6790 1165914420 3.6798 1165921620 3.6802 1165928820 3.6851 1165936020 3.7036 1165943280 3.6839 1165950480 3.6482 1165957680 3.6802 1165964880 3.6790 1165972080 3.6806 1165979280 3.6839 1165986480 3.6818 1165993680 3.6843 1166000880 3.6818 1166008080 3.6834 1166015280 3.6834 1166022480 3.6806 1166029680 3.6819 1166036880 3.6834 1166044080 3.6830 1166051280 3.6830 1166058480 3.6830 1166065680 3.6814 1166072880 3.6892 1166080080 3.6892 1166087280 3.6887 1166094480 3.6871 1166101680 3.7057 1166108880 3.6785 1166116080 3.6798 1166123280 3.6781 1166130480 3.6769 1166137680 3.6835 1166144880 3.6777 1166152080 3.6765 1166159280 3.6781 1166166480 3.6781 1166173680 3.6773 1166180880 3.6691 1166188080 3.6736 1166195280 3.6716 1166202480 3.6708 1166209680 3.6720 1166216880 3.6716 1166224080 3.6716 1166231280 3.6716 1166238480 3.6720 1166245680 3.6671 1166252880 3.6671 1166260080 3.6671 1166267280 3.6671 1166274480 3.6671 1166281680 3.6671 1166288880 3.6695 1166296080 3.6683 1166303280 3.6683 1166310480 3.6679 1166317680 3.6683 1166324880 3.6683 1166332080 3.6683 1166339280 3.6683 1166346480 3.6667 1166353680 5.0909 1166360880 5.0909 1166368080 5.1615 1166375280 5.0909 1166382480 3.6667 1166389680 3.6654 1166396880 3.6642 1166404080 3.6646 1166411280 3.6687 1166418480 3.6658 1166425680 3.6658 1166432880 3.6704 1166440080 3.6749 1166447280 3.6691 1166454480 3.6843 1166461680 3.6650 1166468880 3.6617 1166476080 3.6630 1166483280 3.6630 1166490480 3.6630 1166497680 3.6634 1166504880 3.6630 1166512080 3.6638 1166519280 3.6559 1166526480 3.6559 1166533680 3.6642 1166540880 3.6642 1166548080 3.6617 1166555280 3.6617 1166562480 3.6663 1166569680 3.6667 1166576880 3.6667 1166584080 3.6663 1166591280 3.6654 1166598480 3.6654 1166605680 3.6654 1166612880 3.6961 1166620080 3.6658 1166627280 3.6638 1166634480 3.6638 1166641680 3.6638 1166648880 3.6638 1166656080 3.6638 1166663280 3.6638 1166670480 3.6638 1166677680 3.6638 1166684880 3.6638 1166692080 3.6700 1166699280 3.6704 1166706480 3.6691 1166713680 3.6704 1166720880 3.6687 1166728080 3.6704 1166735280 3.6691 1166742480 3.6691 1166749680 3.6704 1166756880 3.6691 1166764080 3.6691 1166771280 3.6720 1166778480 3.6720 1166785680 3.6758 1166792880 3.6700 1166800080 3.6733 1166807280 3.6733 1166814480 3.6733 1166821680 3.6700 1166828880 3.6696 1166836080 3.6696 1166843280 3.6700 1166850480 3.6708 1166857680 3.6712 1166864880 3.6712 1166872080 3.6696 1166879280 3.6679 1166886480 3.6667 1166893680 3.6646 1166900880 3.6650 1166908080 3.6650 1166915280 3.6654 1166922480 3.6663 1166929680 3.6654 1166936880 3.6650 1166944080 3.6650 1166951280 3.6650 1166958480 3.6650 1166965680 3.6654 1166972880 3.6654 1166980080 3.6654 1166987280 3.6663 1166994480 3.6654 1167001680 3.6654 1167008880 3.6654 1167016080 3.6654 1167023280 3.6654 1167030540 3.6667 1167037740 3.6679 1167044940 3.6679 1167052140 3.6679 1167059340 3.6679 1167066540 3.6679 1167073740 3.6696 1167080940 3.6696 1167088140 3.6696 1167095340 3.6696 1167102540 3.6696 1167109740 3.6696 1167116940 3.6696 1167124140 3.6696 1167131340 3.6646 1167138540 3.6667 1167145740 3.6671 1167152940 3.6679 1167160140 3.6733 1167167340 3.6844 1167174540 3.6828 1167181740 3.6856 1167188940 3.6906 1167196140 3.7168 1167203340 3.7130 1167210540 3.7022 1167217740 3.7017 1167224940 3.6881 1167232140 3.6902 1167239340 3.6890 1167246540 3.6935 1167253740 3.6914 1167260940 3.6911 1167268140 3.6911 1167275340 3.6948 1167282540 3.7040 1167289740 3.6978 1167296940 3.6944 1167304140 3.6960 1167311340 3.6919 1167318540 3.6919 1167325740 3.6919 1167332940 3.6877 1167340140 3.6877 1167347340 3.6877 1167354540 3.6877 1167361740 3.6906 1167368940 3.6923 1167376140 3.6923 1167383340 3.6932 1167390540 3.6943 1167397740 3.6943 1167404940 3.6931 1167412140 3.6906 1167419340 3.6906 1167426540 3.6906 1167433740 3.6922 1167440940 3.6922 1167448140 3.6934 1167455340 3.6897 1167462540 3.6897 1167469740 3.6897 1167476940 3.6910 1167484140 3.6885 1167491340 3.6885 1167498540 3.6885 1167505740 3.6885 1167512940 3.6885 1167520140 3.6885 1167527340 3.6885 1167534540 3.6885 1167541740 3.6885 1167548940 3.6885 1167556140 3.6885 1167563340 3.6885 1167570540 3.6881 1167577740 3.6897 1167584940 3.6897 1167592140 3.6910 1167599340 3.6910 1167606540 3.6910 1167613740 3.6910 1167620940 3.6910 1167628140 3.6910 1167635340 3.6910 1167642540 3.6906 1167649740 3.6906 1167656940 3.6910 1167664140 3.6910 1167671340 3.6894 1167678540 3.6922 1167685740 3.6897 1167692940 3.6897 1167700140 3.6894 1167707340 3.6897 1167714540 3.6897 1167721740 3.6972 1167728940 3.6869 1167736140 3.6885 1167743340 3.6881 1167750540 3.6897 1167757740 3.6922 1167764940 3.6918 1167772140 3.6918 1167779340 3.6906 1167786540 3.6906 1167793740 3.6890 1167800940 3.6894 1167808140 3.6906 1167815340 3.6894 1167822540 3.6894 1167829740 3.6918 1167836940 3.6877 1167844140 3.6894 1167851340 3.6894 1167858540 3.6894 1167865740 3.6894 1167872940 3.6894 1167880140 3.6894 1167887340 3.6894 1167894540 3.6894 1167901740 3.6886 1167908940 3.6894 1167916140 3.6897 1167923340 3.6894 1167930540 3.6894 1167937740 3.6894 1167944940 3.6856 1167952140 3.6860 1167959340 3.6869 1167966540 3.6856 1167973740 3.6873 1167980940 3.6852 1167988140 3.6860 1167995340 3.6899 1168002540 3.6785 1168009740 3.6809 1168016940 3.6769 1168024140 3.6769 1168031340 3.6769 1168038540 3.6805 1168045740 3.6769 1168052940 3.6777 1168060140 3.6777 1168067340 3.6977 1168074600 3.6798 1168081800 3.6798 1168089000 3.6789 1168096200 3.6785 1168103400 3.6826 1168110600 3.6789 1168117800 3.6789 1168125000 3.6789 1168132200 3.6789 1168139400 3.6785 1168146600 3.6794 1168153800 3.6777 1168161000 3.6777 1168168200 3.6790 1168175400 3.6773 1168182600 3.6789 1168189800 3.7118 1168197000 3.7134 1168204200 3.6794 1168211400 3.6790 1168218600 3.6937 1168225800 3.7039 1168233000 3.6794 1168240200 3.6806 1168247400 3.6790 1168254600 3.6790 1168261800 3.6913 1168269000 3.6790 1168276200 3.6790 1168283400 3.6790 1168290600 3.6740 1168297800 3.6744 1168305000 3.6744 1168312200 3.6728 1168319400 3.6773 1168326600 3.7141 1168333800 3.6844 1168341000 3.6806 1168348200 3.6777 1168355400 3.6805 1168362600 3.6818 1168369800 3.6818 1168377000 3.6801 1168384200 3.6797 1168391400 3.6854 1168398600 3.6817 1168405800 3.6817 1168413000 3.6720 1168420200 3.6833 1168427400 3.6724 1168434600 3.6724 1168441800 3.6912 1168449000 3.6813 1168456200 3.6821 1168463400 3.6793 1168470600 3.6695 1168477800 3.6850 1168485000 3.6752 1168492200 3.6756 1168499400 3.6744 1168506600 3.6732 1168513800 3.6963 1168521000 3.6716 1168528200 3.6789 1168535400 3.6995 1168542600 3.6830 1168549800 3.6793 1168557000 3.6793 1168564200 3.6732 1168571400 3.6728 1168578600 3.6728 1168585800 3.6728 1168593000 3.6716 1168600200 3.6716 1168607400 3.6748 1168614600 3.6780 1168621800 3.6780 1168629000 3.6805 1168636200 3.6797 1168643400 3.6748 1168650600 3.6744 1168657800 3.6744 1168665000 3.6760 1168672200 3.6760 1168679400 3.6760 1168686600 3.6768 1168693800 3.6760 1168701000 3.6760 1168708200 3.6760 1168715400 3.6760 1168722600 3.6760 1168729800 3.6760 1168737000 3.6772 1168744200 3.6772 1168751400 3.6772 1168758600 3.6772 1168765800 3.6784 1168773000 3.6772 1168780200 3.6797 1168787400 3.6788 1168794600 3.6805 1168801800 3.6805 1168809000 3.6805 1168816200 3.6801 1168823400 3.6773 1168830600 3.6801 1168837800 3.6801 1168845000 3.6825 1168852200 3.6764 1168859400 3.6923 1168866600 3.6724 1168873800 3.6728 1168881000 3.6728 1168888200 3.6736 1168895400 3.6736 1168902600 3.6748 1168909800 3.6760 1168917000 3.6784 1168924200 3.6760 1168931400 3.6760 1168938600 3.6845 1168945800 3.6760 1168953000 3.6744 1168960200 3.6744 1168967400 3.6773 1168974600 3.6765 1168981800 3.6728 1168989000 3.6720 1168996200 3.6720 1169003400 3.6720 1169010600 3.6736 1169017800 3.6748 1169025000 3.6736 1169032200 3.6784 1169039400 3.6784 1169046600 3.6784 1169053800 3.6777 1169061000 3.6752 1169068200 3.6824 1169075400 3.6844 1169082600 3.6772 1169089800 3.6788 1169097000 3.6788 1169104200 3.6788 1169111400 3.6796 1169118660 3.6796 1169125860 3.6784 1169133060 3.6792 1169140260 3.6852 1169147460 3.6852 1169154660 3.6852 1169161860 3.6836 1169169060 3.6872 1169176260 3.6872 1169183460 3.6868 1169190660 3.6856 1169197860 3.6828 1169205060 3.6828 1169212260 3.6828 1169219460 3.6759 1169226660 3.6763 1169233860 3.6763 1169241060 3.6771 1169248260 3.6752 1169255460 3.6752 1169262660 3.6752 1169269860 3.6744 1169277060 3.6728 1169284260 3.6728 1169291460 3.6728 1169298660 3.6728 1169305860 3.6724 1169313060 3.6720 1169320260 3.6720 1169327460 3.6728 1169334660 3.6728 1169341860 3.6728 1169349060 3.6736 1169356260 3.6728 1169363460 3.6740 1169370660 3.6851 1169377860 3.6855 1169385060 3.6859 1169392260 3.6850 1169399460 3.6834 1169406660 3.6863 1169413860 3.6744 1169421060 3.6740 1169428260 3.6699 1169435460 3.6699 1169442660 3.6699 1169449860 3.6699 1169457060 3.6711 1169464260 3.6724 1169471460 3.6772 1169478660 3.6752 1169485860 3.6752 1169493060 3.6772 1169500260 3.6772 1169507460 3.6772 1169514660 3.6744 1169521860 3.6780 1169529060 3.6780 1169536260 3.6797 1169543460 3.6800 1169550660 3.6861 1169557860 3.6889 1169565060 3.6804 1169572260 3.6793 1169579460 3.6793 1169586660 3.6971 1169593860 3.6971 1169601060 3.6971 1169608260 3.6971 1169615460 3.7047 1169622660 3.6974 1169629860 3.6943 1169637060 3.6959 1169644260 3.6959 1169651460 3.6959 1169658660 3.6959 1169665860 3.6962 1169673060 3.6962 1169680260 3.7011 1169687460 3.6974 1169694660 3.7117 1169701860 3.7178 1169709060 3.6974 1169716260 3.6987 1169723460 3.6971 1169730660 3.6971 1169737860 3.6938 1169745060 3.6966 1169752260 3.6966 1169759460 3.6966 1169766660 3.6966 1169773860 3.7113 1169781060 3.7052 1169788260 3.7073 1169795460 3.7070 1169802660 3.6979 1169809860 3.7065 1169817060 3.7019 1169824260 3.6999 1169831460 3.6999 1169838660 3.6978 1169845860 3.7068 1169853060 3.7117 1169860260 3.7105 1169867460 3.7068 1169874660 3.6883 1169881860 3.6883 1169889060 3.6899 1169896260 3.6907 1169903460 3.6907 1169910660 3.6907 1169917860 3.6907 1169925060 3.6907 1169932260 3.6917 1169939460 3.6984 1169946660 3.6908 1169953860 3.6904 1169961060 3.6891 1169968260 3.6891 1169975460 3.6932 1169982660 3.6927 1169989860 3.6984 1169997060 3.6911 1170004260 3.6911 1170011460 3.6911 1170018660 3.6911 1170025860 3.6911 1170033060 3.6609 1170040260 3.6911 1170047460 3.6902 1170054660 3.6902 1170061860 3.6927 1170069060 3.6817 1170076260 5.0765 1170083460 3.6829 1170090660 3.6817 1170097860 3.6805 1170105060 3.6805 1170112260 3.6809 1170119460 3.6797 1170126660 3.8166 1170133860 3.6793 1170141060 3.6793 1170148260 3.6813 1170155460 3.6950 1170162660 3.6829 1170169860 3.6831 1170177060 3.6845 1170184320 3.6820 1170191520 3.6829 1170198720 3.6820 1170205920 3.6820 1170213120 3.6836 1170220320 3.6843 1170227520 3.7479 1170234720 3.6835 1170241920 3.6847 1170249120 3.6843 1170256320 3.6843 1170263520 3.6847 1170270720 3.6843 1170277920 3.6847 1170285120 3.6847 1170292320 3.6879 1170299520 3.6847 1170306720 3.6859 1170313920 3.6898 1170321120 3.6898 1170328320 3.7066 1170335520 3.6894 1170342720 3.6910 1170349920 3.6922 1170357120 3.6910 1170364320 3.6910 1170371520 3.6910 1170378720 3.6914 1170385920 3.6902 1170393120 3.7598 1170400320 3.7097 1170407520 3.6950 1170414720 3.6898 1170421920 3.6812 1170429120 3.6890 1170436320 3.6906 1170443520 3.6930 1170450720 3.6926 1170457920 3.6906 1170465120 3.6850 1170472320 3.6890 1170479520 3.6890 1170486720 3.6890 1170493920 3.6914 1170501120 3.6914 1170508320 3.6914 1170515520 3.6922 1170522720 3.6922 1170529920 3.6918 1170537120 3.6922 1170544320 3.6922 1170551520 3.6910 1170558720 3.6968 1170565920 3.6906 1170573120 3.6918 1170580320 3.6918 1170587520 3.6906 1170594720 3.6906 1170601920 3.6930 1170609120 3.6894 1170616320 3.6906 1170623520 3.6906 1170630720 3.6902 1170637920 3.6902 1170645120 3.6906 1170652320 3.6989 1170659520 3.6906 1170666720 3.6906 1170673920 3.6898 1170681120 3.6898 1170688320 3.6922 1170695520 3.6882 1170702720 3.6910 1170709920 3.6898 1170717120 3.6898 1170724320 3.6982 1170731520 3.6882 1170738720 3.6874 1170745920 3.6882 1170753120 3.6882 1170760320 3.6859 1170767520 3.6882 1170774720 3.6846 1170781920 3.6846 1170789120 3.6846 1170796320 3.6838 1170803520 3.6830 1170810720 3.6826 1170817920 3.6830 1170825120 3.6850 1170832320 3.6826 1170839520 3.6823 1170846720 3.6826 1170853920 3.6914 1170861120 3.6835 1170868320 3.6826 1170875520 3.6838 1170882720 3.6838 1170889920 3.6898 1170897120 3.6819 1170904320 3.6831 1170911520 3.6831 1170918720 3.6759 1170925920 3.6915 1170933120 3.6811 1170940320 3.6811 1170947520 3.6783 1170954720 3.6759 1170961920 3.6747 1170969120 3.6751 1170976320 3.6751 1170983520 5.0404 1170990720 3.6723 1170997920 3.6854 1171005120 3.6870 1171012320 3.6870 1171019520 3.7212 1171026720 3.7212 1171033920 3.7299 1171041120 3.7226 1171048320 3.7218 1171055520 3.7268 1171062720 3.7236 1171069920 3.7236 1171077120 3.7245 1171084320 3.7236 1171091520 3.7236 1171098720 3.7236 1171105920 3.7236 1171113120 3.7236 1171120320 3.7257 1171127520 3.7236 1171134720 3.7226 1171141920 3.7236 1171149120 3.7199 1171156320 3.7239 1171163520 3.7239 1171170720 3.7248 1171177920 3.7248 1171185120 3.7238 1171192320 3.7238 1171199520 3.7238 1171206720 3.7248 1171213920 3.7248 1171221120 3.7248 1171228320 3.7034 1171235520 3.7043 1171242720 3.6980 1171249920 3.6975 1171257120 3.6967 1171264320 3.6959 1171271580 3.6959 1171278780 3.6962 1171285980 3.6939 1171293180 3.6962 1171300380 3.6939 1171307580 3.6939 1171314780 3.6939 1171321980 3.6947 1171329180 3.8239 1171336380 3.8253 1171343580 3.8253 1171350780 3.6939 1171357980 3.6907 1171365180 3.7101 1171372380 3.7101 1171379580 3.7109 1171386780 3.7101 1171393980 3.7067 1171401180 3.7089 1171408380 3.7168 1171415580 3.7087 1171422780 3.6925 1171429980 3.6937 1171437180 3.6928 1171444380 3.6928 1171451580 3.6913 1171458780 3.6913 1171465980 3.6913 1171473180 3.6925 1171480380 3.6941 1171487580 3.6925 1171494780 3.6910 1171501980 3.6918 1171509180 3.6341 1171516380 3.6353 1171523580 3.6345 1171530780 3.6275 1171537980 3.6287 1171545180 3.6263 1171552380 3.6243 1171559580 3.6268 1171566780 3.6260 1171573980 3.6338 1171581180 3.6311 1171588380 3.6284 1171595580 3.6300 1171602780 3.6260 1171609980 3.6260 1171617180 3.6256 1171624380 3.6272 1171631580 3.6279 1171638780 3.6234 1171645980 3.6256 1171653180 3.6300 1171660380 3.6304 1171667580 3.6304 1171674780 3.6304 1171681980 3.6304 1171689180 3.6468 1171696380 3.6304 1171703580 3.6281 1171710780 3.6292 1171717980 3.6316 1171725180 3.6316 1171732380 3.6304 1171739580 3.6237 1171746780 3.6339 1171753980 3.6374 1171761180 3.6304 1171768380 3.6281 1171775580 3.6281 1171782780 3.6292 1171789980 3.6292 1171797180 3.6292 1171804380 3.6281 1171811580 3.6272 1171818780 3.6265 1171825980 3.6265 1171833180 3.6276 1171840380 3.6265 1171847580 3.6265 1171854780 3.6256 1171861980 3.6259 1171869180 3.6251 1171876380 3.6251 1171883580 3.6275 1171890780 3.6274 1171897980 3.6209 1171905180 3.6209 1171912380 3.6225 1171919580 3.6275 1171926780 3.6275 1171933980 3.6291 1171941180 3.6228 1171948380 3.6298 1171955580 3.6294 1171962780 3.6294 1171969980 3.6298 1171977180 3.6310 1171984380 3.6298 1171991580 3.6345 1171998780 3.6341 1172005980 3.6309 1172013180 3.6297 1172020380 3.6309 1172027580 3.6350 1172034780 3.6675 1172041980 3.6350 1172049180 3.6350 1172056380 3.6350 1172063580 3.6350 1172070780 3.6362 1172077980 3.6292 1172085180 3.6270 1172092380 3.6266 1172099580 3.6275 1172106780 3.6333 1172113980 3.6275 1172121180 3.6307 1172128380 3.6283 1172135580 3.6307 1172142780 3.6291 1172149980 3.6291 1172157180 3.6267 1172164380 3.6263 1172171580 3.6263 1172178780 3.6442 1172185980 3.6278 1172193180 3.6216 1172200380 3.6247 1172207580 3.6247 1172214840 3.6286 1172222040 3.6278 1172229240 3.6278 1172236440 3.6278 1172243640 3.6263 1172250840 3.6263 1172258040 3.6263 1172265240 3.6259 1172272440 3.6273 1172279640 3.6259 1172286840 3.6254 1172294040 3.6254 1172301240 3.6254 1172308440 3.6254 1172315640 3.6254 1172322840 3.6262 1172330040 3.6254 1172337240 3.6254 1172344440 3.6254 1172351640 3.6254 1172358840 3.6254 1172366040 3.6243 1172373240 3.6238 1172380440 3.6243 1172387640 3.6238 1172394840 3.6238 1172402040 3.6266 1172409240 3.6266 1172416440 3.6266 1172423640 3.6266 1172430840 3.6230 1172438040 3.6230 1172445240 3.6230 1172452440 3.6282 1172459640 3.6286 1172466840 3.6247 1172474040 3.6251 1172481240 3.6276 1172488440 3.6219 1172495640 3.6227 1172502840 3.6227 1172510040 3.6288 1172517240 3.6197 1172524440 3.6197 1172531640 3.6216 1172538840 3.6296 1172546040 3.6288 1172553240 3.6293 1172560440 3.6297 1172567640 3.6305 1172574840 3.6309 1172582040 3.6288 1172589240 3.6288 1172596440 3.6288 1172603640 3.6291 1172610840 3.6296 1172618040 3.6324 1172625240 3.6311 1172632440 3.6311 1172639640 3.6311 1172646840 3.6311 1172654040 3.6311 1172661240 3.6312 1172668440 3.6340 1172675640 3.6340 1172682840 3.6387 1172690040 3.6380 1172697240 3.6333 1172704440 3.6333 1172711640 3.6316 1172718840 3.6340 1172726040 3.6333 1172733240 3.6333 1172740440 3.6340 1172747640 3.6348 1172754840 3.6340 1172762040 3.6380 1172769240 3.6380 1172776440 3.6380 1172783640 3.6364 1172790840 3.6399 1172798040 3.6380 1172805240 3.6380 1172812440 3.6375 1172819640 3.6359 1172826840 3.6359 1172834040 3.6380 1172841240 3.6364 1172848440 3.6364 1172855640 3.6368 1172862840 3.6424 1172870040 3.6424 1172877240 3.6424 1172884440 3.6424 1172891640 3.6529 1172898840 3.6435 1172906040 3.6435 1172913240 3.6435 1172920440 3.6431 1172927640 3.6411 1172934840 3.6501 1172942040 3.6395 1172949240 3.6395 1172956440 3.6395 1172963640 3.6690 1172970840 3.6359 1172978040 3.6359 1172985240 3.6359 1172992440 3.6359 1172999640 3.6359 1173006840 3.6359 1173014040 3.6348 1173021240 3.6364 1173028440 3.6364 1173035640 3.6356 1173042840 3.6356 1173050040 3.6352 1173057240 3.6356 1173064440 3.6356 1173071640 3.6412 1173078840 3.6545 1173086040 3.6514 1173093240 3.6568 1173100440 3.6482 1173107700 3.6409 1173114900 3.6418 1173122100 3.6418 1173129300 3.6425 1173136500 3.6511 1173143700 3.6308 1173150900 3.6351 1173158100 3.6348 1173165300 3.6374 1173172500 3.6406 1173179700 3.6406 1173186900 3.6422 1173194100 3.6407 1173201300 3.6357 1173208500 3.6395 1173215700 3.6383 1173222900 3.6381 1173230100 3.6315 1173237300 3.6315 1173244500 3.6331 1173251700 3.6319 1173258900 3.6342 1173266100 3.6311 1173273300 3.6326 1173280500 3.6323 1173287700 3.6323 1173294900 3.6323 1173302100 3.6217 1173309300 3.6121 1173316500 3.6121 1173323700 3.6166 1173330900 3.6166 1173338100 3.6166 1173345300 3.6166 1173352500 3.6231 1173359700 3.6249 1173366900 3.6244 1173374100 3.6225 1173381300 3.6310 1173388500 3.6209 1173395700 3.6217 1173402900 3.6177 1173410100 3.6221 1173417300 3.6209 1173424500 3.6272 1173431700 3.6272 1173438900 3.6272 1173446100 3.6267 1173453300 3.6195 1173460500 3.6195 1173467700 3.6195 1173474900 3.6195 1173482100 3.6163 1173489300 3.6163 1173496500 3.6206 1173503700 3.6172 1173510900 3.6179 1173518100 3.6172 1173525300 3.6172 1173532500 3.6407 1173539700 3.6203 1173546900 3.6206 1173554100 3.6172 1173561300 3.6179 1173568500 3.6311 1173575700 3.6114 1173582900 3.6114 1173590100 3.6114 1173597300 3.6148 1173604500 3.6114 1173611700 3.6114 1173618900 3.6114 1173626100 3.6118 1173633300 3.6137 1173640500 3.6118 1173647700 3.6118 1173654900 3.6125 1173662100 3.6125 1173669300 3.6125 1173676500 3.6125 1173683700 3.6118 1173690900 3.6118 1173698100 3.6102 1173705300 3.6122 1173712500 3.6227 1173719700 3.6227 1173726900 3.6227 1173734100 3.6227 1173741300 3.6123 1173748500 3.6172 1173755700 3.6123 1173762900 3.6107 1173770100 3.6118 1173777300 3.6121 1173784500 3.6140 1173791700 3.6148 1173798900 3.6130 1173806100 3.6037 1173813300 3.6014 1173820500 3.6030 1173827700 3.5835 1173834900 3.5903 1173842100 3.6035 1173849300 3.6035 1173856500 3.5972 1173863700 3.5960 1173870900 3.5943 1173878100 3.5943 1173885300 3.5943 1173892500 3.5943 1173899700 3.5984 1173906900 3.6019 1173914100 3.6085 1173921300 3.6179 1173928500 3.6179 1173935700 3.6184 1173942900 3.6198 1173950100 3.6057 1173957300 3.6090 1173964500 3.6158 1173971700 3.6236 1173978900 3.6395 1173986100 3.6395 1173993300 3.6399 1174000560 3.6399 1174007760 3.6472 1174014960 3.6468 1174022160 3.6399 1174029360 3.6076 1174036560 3.6748 1174043760 3.6476 1174050960 3.6439 1174058160 3.6634 1174065360 3.6476 1174072560 3.6375 1174079760 3.6399 1174086960 3.6382 1174094160 3.6472 1174101360 3.6367 1174108560 3.6402 1174115760 3.6350 1174122960 3.7518 1174130160 3.7515 1174137360 3.7488 1174144560 3.7491 1174151760 3.7622 1174158960 3.7500 1174166160 3.7808 1174173360 3.7491 1174180560 3.6354 1174187760 3.6358 1174194960 3.6358 1174202160 3.6338 1174209360 3.6338 1174216560 3.6338 1174223760 3.6338 1174230960 3.6330 1174238160 3.6488 1174245360 3.6288 1174252560 3.6271 1174259760 3.6271 1174266960 3.6271 1174274160 3.6320 1174281360 3.6736 1174288560 3.6328 1174295760 3.6333 1174302960 3.6345 1174310160 3.6361 1174317360 3.6337 1174324560 3.6317 1174331760 3.6378 1174338960 3.6329 1174346160 3.6280 1174353360 3.6261 1174360560 3.6268 1174367760 3.6268 1174374960 3.6142 1174382160 3.6569 1174389360 3.6220 1174396560 3.6068 1174403760 3.6068 1174410960 3.6102 1174418160 3.6294 1174425360 3.6120 1174432560 3.6078 1174439760 3.6140 1174446960 3.6235 1174454160 3.6307 1174461360 3.6229 1174468560 3.6212 1174475760 3.6212 1174482960 3.6346 1174490160 3.6224 1174497360 3.6166 1174504560 3.6195 1174511760 3.6171 1174518960 3.6154 1174526160 3.6171 1174533360 3.6174 1174540560 3.6183 1174547760 3.6284 1174554960 3.6142 1174562160 3.6166 1174569360 3.6166 1174576560 3.6166 1174583760 3.6137 1174590960 3.6137 1174598160 3.6125 1174605360 3.6110 1174612560 3.6139 1174619760 3.6068 1174626960 3.6068 1174634160 3.6056 1174641360 3.6056 1174648560 3.6056 1174655760 3.6123 1174662960 3.6184 1174670160 3.6151 1174677360 3.6156 1174684560 3.6139 1174691760 3.6163 1174698960 3.6180 1174706160 3.6163 1174713360 3.6163 1174720560 3.6163 1174727760 3.6163 1174734960 3.6180 1174742160 3.6163 1174749360 3.6180 1174756560 3.6180 1174763760 3.6204 1174770960 3.6180 1174778160 3.6193 1174785360 3.6119 1174792560 3.6180 1174799760 3.6167 1174806960 3.6167 1174814160 3.6192 1174821360 3.6180 1174828560 3.6180 1174835760 3.6173 1174842960 3.6189 1174850160 3.6173 1174857360 3.6173 1174864560 3.6261 1174871760 3.6090 1174878960 3.6226 1174886160 3.6189 1174893360 3.6097 1174900620 3.6102 1174907820 3.6167 1174915020 3.6077 1174922220 3.6300 1174929420 3.6182 1174936620 3.6126 1174943820 3.6283 1174951020 3.6145 1174958220 3.6109 1174965420 3.6121 1174972620 3.6117 1174979820 3.6489 1174987020 3.6133 1174994220 3.6162 1175001420 3.6145 1175008620 3.6262 1175015820 3.6233 1175023020 3.6185 1175030220 3.6261 1175037420 3.6239 1175044620 3.6223 1175051820 3.6223 1175059020 3.6203 1175066220 3.6244 1175073420 3.6201 1175080620 3.6218 1175087820 3.6211 1175095020 3.6024 1175102220 3.6007 1175109420 3.5959 1175116620 3.6048 1175123820 3.5983 1175131020 3.5954 1175138220 3.6048 1175145420 3.6000 1175152620 3.5959 1175159820 3.5906 1175167020 3.5913 1175174220 3.5925 1175181420 3.5954 1175188620 3.5954 1175195820 3.5918 1175203020 3.5964 1175210220 3.5956 1175217420 3.6063 1175224620 3.5830 1175231820 3.5860 1175239020 3.5852 1175246220 3.5930 1175253420 3.5870 1175260620 3.5845 1175267820 3.5887 1175275020 3.5850 1175282220 3.5899 1175289420 3.5935 1175296620 3.5889 1175303820 3.5877 1175311020 3.5942 1175318220 3.5920 1175325420 3.5874 1175332620 3.5927 1175339820 3.5927 1175347020 3.5891 1175354220 3.5903 1175361420 3.5915 1175368620 3.5925 1175375820 3.5925 1175383020 3.5959 1175390220 3.5905 1175397420 3.5910 1175404620 3.5969 1175411820 3.5915 1175419020 3.5915 1175426220 3.5898 1175433420 3.5915 1175440620 3.5881 1175447820 3.5934 1175455020 3.5922 1175462220 3.5942 1175469420 3.5910 1175476620 3.5922 1175483820 3.5930 1175491020 3.5976 1175498220 3.5927 1175505420 3.5964 1175512620 3.6027 1175519820 3.5910 1175527020 3.5905 1175534220 3.5990 1175541420 3.5990 1175548620 3.5983 1175555820 3.5990 1175563020 3.5990 1175570220 3.6056 1175577420 3.6046 1175584620 3.5998 1175591820 3.5954 1175599020 3.5981 1175606220 3.5954 1175613420 3.5947 1175620620 3.6179 1175627820 3.6012 1175635020 3.6012 1175642220 3.6024 1175649420 3.6000 1175656620 3.6007 1175663820 3.6019 1175671020 3.6068 1175678220 3.6027 1175685420 3.6109 1175692620 3.6048 1175699820 3.5995 1175707020 3.6007 1175714220 3.6007 1175721420 3.5995 1175728620 3.6041 1175735820 3.6012 1175743020 3.5988 1175750220 3.6000 1175757420 3.6012 1175764620 3.6000 1175771820 3.6053 1175779020 3.6000 1175786220 3.6012 1175793420 3.6012 1175800620 3.6036 1175807820 3.6065 1175815080 3.5993 1175822280 3.5956 1175829480 3.5993 1175836680 3.6005 1175843880 3.5993 1175851080 3.5988 1175858280 3.6688 1175865480 3.6650 1175872680 3.6688 1175879880 3.6763 1175887080 3.6834 1175894280 3.6746 1175901480 3.6750 1175908680 3.7528 1175915880 3.6608 1175923080 3.6839 1175930280 3.6557 1175937480 3.6650 1175944680 3.6688 1175951880 3.6696 1175959080 3.6595 1175966280 3.6730 1175973480 3.6692 1175980680 3.6822 1175987880 3.6620 1175995080 3.6759 1176002280 3.6738 1176009480 3.6688 1176016680 3.7343 1176023880 3.6709 1176031080 3.6620 1176038280 3.6763 1176045480 3.6751 1176052680 3.6772 1176059880 3.6696 1176067080 3.6637 1176074280 3.6620 1176081480 3.6864 1176088680 3.6851 1176095880 3.7531 1176103080 3.6834 1176110280 3.6775 1176117480 3.6884 1176124680 3.6959 1176131880 3.6896 1176139080 3.6996 1176146280 3.6971 1176153480 3.6859 1176160680 3.6984 1176167880 3.6934 1176175080 3.6934 1176182280 3.7032 1176189480 3.7032 1176196680 3.6995 1176203880 3.6945 1176211080 3.6899 1176218280 3.6933 1176225480 3.7020 1176232680 3.6983 1176239880 3.6983 1176247080 3.7007 1176254280 3.6742 1176261480 3.6817 1176268680 3.6742 1176275880 3.6796 1176283080 3.6841 1176290280 3.6763 1176297480 3.6787 1176304680 3.6763 1176311880 3.7025 1176319080 3.6987 1176326280 3.6971 1176333480 3.6950 1176340680 3.6902 1176347880 3.7150 1176355080 3.6987 1176362280 3.6987 1176369480 3.6987 1176376680 3.7016 1176383880 3.7041 1176391080 3.7098 1176398280 3.7098 1176405480 3.7203 1176412680 3.7216 1176419880 3.7310 1176427080 3.7310 1176434280 3.7310 1176441480 3.7360 1176448680 3.7360 1176455880 3.7360 1176463080 3.7342 1176470280 3.7342 1176477480 3.7342 1176484680 3.7391 1176491880 3.7404 1176499080 3.7342 1176506280 3.7332 1176513480 3.7282 1176520680 3.7282 1176527880 3.7285 1176535080 3.7298 1176542280 3.7360 1176549480 3.7298 1176556680 3.7223 1176563880 3.7338 1176571080 3.7298 1176578280 3.7282 1176585480 3.7257 1176592680 3.7257 1176599880 3.7235 1176607080 3.7251 1176614280 3.7251 1176621480 3.7251 1176628680 3.7251 1176635880 3.7251 1176643080 3.7251 1176650280 3.7251 1176657480 3.7251 1176664680 3.7338 1176671880 3.7251 1176679080 3.7251 1176686280 3.7251 1176693480 3.7251 1176700680 3.7226 1176707880 3.7027 1176715080 3.6978 1176722280 3.7024 1176729480 3.7065 1176736680 3.7027 1176743880 3.7027 1176751080 3.6978 1176758280 3.6721 1176765480 3.6721 1176772680 3.6721 1176779880 3.6721 1176787080 3.6721 1176794280 3.6809 1176801480 3.6779 1176808680 3.6759 1176815880 3.6826 1176823080 3.6863 1176830280 3.6892 1176837480 3.6834 1176844680 3.6871 1176851880 3.6871 1176859080 3.6821 1176866280 3.7121 1176873480 3.6871 1176880680 3.6880 1176887880 3.6855 1176895080 3.6767 1176902280 3.6842 1176909480 3.6880 1176916740 3.7121 1176923940 3.7093 1176931140 3.7046 1176938340 3.7084 1176945540 3.6896 1176952740 3.6913 1176959940 3.6966 1176967140 3.6925 1176974340 3.6891 1176981540 3.6920 1176988740 3.6941 1176995940 3.7095 1177003140 3.7073 1177010340 3.7111 1177017540 3.7045 1177024740 3.7066 1177031940 3.7066 1177039140 3.7281 1177046340 3.7041 1177053540 3.7237 1177060740 3.7007 1177067940 3.7011 1177075140 3.6983 1177082340 3.6920 1177089540 3.6979 1177096740 3.6915 1177103940 3.6915 1177111140 3.6915 1177118340 3.6915 1177125540 3.6965 1177132740 3.6633 1177139940 3.6600 1177147140 3.6654 1177154340 3.6696 1177161540 3.6629 1177168740 3.6642 1177175940 3.6671 1177183140 3.6729 1177190340 3.6692 1177197540 3.6637 1177204740 3.6621 1177211940 3.6608 1177219140 3.6625 1177226340 3.6650 1177233540 3.6625 1177240740 3.6688 1177247940 3.6650 1177255140 3.6633 1177262340 3.6662 1177269540 3.6662 1177276740 3.6650 1177283940 3.6646 1177291140 3.6662 1177298340 3.6683 1177305540 3.6696 1177312740 3.6683 1177319940 3.6704 1177327140 3.6662 1177334340 3.6709 1177341540 3.6683 1177348740 3.6721 1177355940 3.6738 1177363140 3.6725 1177370340 3.6688 1177377540 3.6633 1177384740 3.6642 1177391940 3.6658 1177399140 3.6662 1177406340 3.6662 1177413540 3.6675 1177420740 3.6759 1177427940 3.6625 1177435140 3.6700 1177442340 3.6754 1177449540 3.6721 1177456740 3.6675 1177463940 3.6662 1177471140 3.6667 1177478340 3.6658 1177485540 3.6671 1177492740 3.6650 1177499940 3.6650 1177507140 3.6671 1177514340 3.6650 1177521540 3.6683 1177528740 3.6667 1177535940 3.6679 1177543140 3.6758 1177550340 3.6696 1177557540 3.6671 1177564740 3.6708 1177571940 3.6688 1177579140 3.6658 1177586340 3.6646 1177593540 3.6662 1177600740 3.6692 1177607940 3.6696 1177615140 3.6696 1177622340 3.6679 1177629540 3.6812 1177636740 3.6658 1177643940 3.6663 1177651140 3.6725 1177658340 3.6608 1177665540 3.6638 1177672740 3.6638 1177679940 3.6766 1177687140 3.7006 1177694340 3.6692 1177701540 3.6742 1177708740 3.6692 1177715940 3.6692 1177723140 3.6692 1177730340 3.6704 1177737540 3.6679 1177744740 3.6675 1177751940 3.6646 1177759140 3.6667 1177766340 3.6642 1177773540 3.6642 1177780740 3.6704 1177787940 3.6662 1177795140 3.6646 1177802340 3.6662 1177809540 3.6725 1177816740 3.6767 1177823940 3.6675 1177831140 3.6725 1177838340 3.6692 1177845540 3.6654 1177852740 3.6679 1177859940 3.6679 1177867140 3.6704 1177874340 3.6696 1177881540 3.6683 1177888740 3.6771 1177895940 3.6696 1177903140 3.6696 1177910340 3.6696 1177917540 3.6896 1177924740 3.6646 1177931940 3.6667 1177939140 3.6746 1177946340 3.6712 1177953540 3.6700 1177960740 3.6688 1177967940 3.6617 1177975140 3.6579 1177982340 3.6646 1177989600 3.6700 1177996800 3.6663 1178004000 3.6650 1178011200 3.6692 1178018400 3.6654 1178025600 3.6654 1178032800 3.6654 1178040000 3.6654 1178047200 3.6646 1178054400 3.6642 1178061600 3.6658 1178068800 3.6658 1178076000 3.6658 1178083200 3.6646 1178090400 3.6712 1178097600 3.6787 1178104800 3.6787 1178112000 3.6737 1178119200 3.6737 1178126400 3.6749 1178133600 3.6729 1178140800 3.6634 1178148000 3.6675 1178155200 3.6609 1178162400 3.6609 1178169600 3.6592 1178176800 3.6538 1178184000 3.6559 1178191200 3.6546 1178198400 3.6550 1178205600 3.6550 1178212800 3.6571 1178220000 3.6559 1178227200 3.6584 1178234400 3.6567 1178241600 3.6550 1178248800 3.6580 1178256000 3.6621 1178263200 3.6642 1178270400 3.6625 1178277600 3.6646 1178284800 3.6638 1178292000 3.6733 1178299200 3.6675 1178306400 3.6712 1178313600 3.6716 1178320800 3.6795 1178328000 3.6733 1178335200 3.6720 1178342400 3.6716 1178349600 3.6720 1178356800 3.6733 1178364000 3.6733 1178371200 3.6704 1178378400 3.6741 1178385600 3.6716 1178392800 3.6704 1178400000 3.6720 1178407200 3.6783 1178414400 3.6795 1178421600 3.6787 1178428800 3.6778 1178436000 3.6819 1178443200 3.6795 1178450400 3.6823 1178457600 3.6799 1178464800 3.6877 1178472000 3.7224 1178479200 3.6873 1178486400 3.6870 1178493600 3.6898 1178500800 3.6873 1178508000 3.6873 1178515200 3.6886 1178522400 3.6882 1178529600 3.6853 1178536800 3.6823 1178544000 3.6774 1178551200 3.6498 1178558400 3.6580 1178565600 3.6484 1178572800 3.6568 1178580000 3.6481 1178587200 3.6538 1178594400 3.6484 1178601600 3.6498 1178608800 3.6506 1178616000 3.6523 1178623200 3.6510 1178630400 3.6510 1178637600 3.6510 1178644800 3.6519 1178652000 3.6519 1178659200 3.6519 1178666400 3.6630 1178673600 3.6572 1178680800 3.6572 1178688000 3.6551 1178695200 3.6584 1178702400 3.6527 1178709600 3.6514 1178716800 3.6568 1178724000 3.6568 1178731200 3.6556 1178738400 3.6663 1178745600 3.6564 1178752800 3.6555 1178760000 3.6572 1178767200 3.6580 1178774400 3.6642 1178781600 3.6530 1178788800 3.6580 1178796000 3.6600 1178803200 3.6592 1178810400 3.6667 1178817600 3.6642 1178824800 3.6667 1178832000 3.6770 1178839200 3.6634 1178846400 3.6704 1178853600 3.6634 1178860800 3.6671 1178868060 3.6671 1178875260 3.6708 1178882460 3.6625 1178889660 3.6642 1178896860 3.6642 1178904060 3.6663 1178911260 3.6642 1178918460 3.6608 1178925660 3.6650 1178932860 3.6646 1178940060 3.6650 1178947260 3.6650 1178954460 3.6650 1178961660 3.6658 1178968860 3.6658 1178976060 3.6604 1178983260 3.6746 1178990460 3.6633 1178997660 3.6633 1179004860 3.6604 1179012060 3.6642 1179019260 3.6617 1179026460 3.7604 1179033660 3.6721 1179040860 3.6596 1179048060 3.6633 1179055260 3.6604 1179062460 3.6633 1179069660 3.6633 1179076860 3.6621 1179084060 3.6608 1179091260 3.6617 1179098460 3.6584 1179105660 3.6613 1179112860 3.6605 1179120060 3.6617 1179127260 3.6605 1179134460 3.6552 1179141660 3.6531 1179148860 3.6515 1179156060 3.6498 1179163260 3.6601 1179170460 3.6552 1179177660 3.6539 1179184860 3.6515 1179192060 3.6519 1179199260 3.6531 1179206460 3.6548 1179213660 3.6536 1179220860 3.6536 1179228060 3.6536 1179235260 3.6515 1179242460 3.6536 1179249660 3.6536 1179256860 3.6536 1179264060 3.6507 1179271260 3.6523 1179278460 3.6523 1179285660 3.6511 1179292860 3.6523 1179300060 3.6572 1179307260 3.6564 1179314460 3.6671 1179321660 3.6581 1179328860 3.6569 1179336060 3.6863 1179343260 3.6569 1179350460 3.6552 1179357660 3.6552 1179364860 3.6560 1179372060 3.6540 1179379260 3.6540 1179386460 3.6511 1179393660 3.6531 1179400860 3.6511 1179408060 3.6523 1179415260 3.6494 1179422460 3.6536 1179429660 3.6540 1179436860 3.6544 1179444060 3.6528 1179451260 3.6520 1179458460 3.6520 1179465660 3.6486 1179472860 3.6556 1179480060 3.6593 1179487260 3.6548 1179494460 3.6536 1179501660 3.6532 1179508860 3.6520 1179516060 3.6544 1179523260 3.6540 1179530460 3.6581 1179537660 3.6552 1179544860 3.6581 1179552060 3.6569 1179559260 3.6581 1179566460 3.6581 1179573660 3.6552 1179580860 3.6569 1179588060 3.6581 1179595260 3.6581 1179602460 3.6581 1179609660 3.6593 1179616860 3.6609 1179624060 3.6581 1179631260 3.6581 1179638460 3.6569 1179645660 3.6581 1179652860 3.6581 1179660060 3.6556 1179667260 3.6605 1179674460 3.6581 1179681660 3.6581 1179688860 3.6552 1179696060 3.6585 1179703260 3.6573 1179710520 3.6585 1179717720 3.6585 1179724920 3.6601 1179732120 3.6601 1179739320 3.6618 1179746520 3.6618 1179753720 3.6618 1179760920 3.6606 1179768120 3.6618 1179775320 3.6716 1179782520 3.6581 1179789720 3.6565 1179796920 3.6590 1179804120 3.6590 1179811320 3.6590 1179818520 3.6594 1179825720 3.6594 1179832920 3.6642 1179840120 3.6618 1179847320 3.6426 1179854520 3.6426 1179861720 3.6430 1179868920 3.6418 1179876120 3.6401 1179883320 3.6389 1179890520 3.6389 1179897720 3.6389 1179904920 3.6360 1179912120 3.6336 1179919320 3.6336 1179926520 3.6328 1179933720 3.6365 1179940920 3.6357 1179948120 3.6457 1179955320 3.6279 1179962520 3.6332 1179969720 3.6267 1179976920 3.6255 1179984120 3.6284 1179991320 3.6267 1179998520 3.6284 1180005720 3.6284 1180012920 3.6284 1180020120 3.6300 1180027320 3.6275 1180034520 3.6354 1180041720 3.6333 1180048920 3.6333 1180056120 3.6350 1180063320 3.6374 1180070520 3.6369 1180077720 3.6361 1180084920 3.6354 1180092120 3.6403 1180099320 3.6332 1180106520 3.6387 1180113720 3.6340 1180120920 3.6378 1180128120 3.6387 1180135320 3.6391 1180142520 3.6395 1180149720 3.6395 1180156920 3.6370 1180164120 3.6370 1180171320 3.6366 1180178520 3.6391 1180185720 3.6415 1180192920 3.6391 1180200120 3.6366 1180207320 3.6366 1180214520 3.6366 1180221720 3.6366 1180228920 3.6378 1180236120 3.6378 1180243320 3.6366 1180250520 3.6349 1180257720 3.6357 1180264920 3.6315 1180272120 3.6332 1180279320 3.6332 1180286520 3.6332 1180293720 3.6332 1180300920 3.6332 1180308120 3.6304 1180315320 3.6304 1180322520 3.6304 1180329720 3.6304 1180336920 3.6304 1180344120 3.6312 1180351320 3.6304 1180358520 3.6321 1180365720 3.6321 1180372920 3.6373 1180380120 3.6397 1180387320 3.6397 1180394520 3.6405 1180401720 3.6376 1180408920 3.6376 1180416120 3.6373 1180423320 3.6380 1180430520 3.6413 1180437720 3.6405 1180444920 3.6405 1180452120 3.6388 1180459320 3.6376 1180466520 3.6414 1180473720 3.6414 1180480920 3.6414 1180488120 3.6414 1180495320 3.6466 1180502520 3.6466 1180509720 3.6458 1180516920 3.6458 1180524120 3.6474 1180531320 3.6499 1180538520 3.6511 1180545720 3.6494 1180552920 3.6486 1180560120 3.6494 1180567320 3.6479 1180574580 3.6474 1180581780 3.6470 1180588980 3.6683 1180596180 3.6470 1180603380 3.6470 1180610580 3.6466 1180617780 3.6482 1180624980 3.6466 1180632180 3.6437 1180639380 3.6421 1180646580 3.6429 1180653780 3.6454 1180660980 3.6471 1180668180 3.6441 1180675380 3.6462 1180682580 3.6474 1180689780 3.6490 1180696980 3.6626 1180704180 3.6491 1180711380 3.6458 1180718580 3.6474 1180725780 3.6458 1180732980 3.6474 1180740180 3.6403 1180747380 3.6403 1180754580 3.6415 1180761780 3.6453 1180768980 3.6470 1180776180 3.6470 1180783380 3.6470 1180790580 3.6470 1180797780 3.6458 1180804980 3.6474 1180812180 3.6450 1180819380 3.6450 1180826580 3.6449 1180833780 3.6433 1180840980 3.6433 1180848180 3.6445 1180855380 3.6450 1180862580 3.6466 1180869780 3.6450 1180876980 3.6466 1180884180 3.6466 1180891380 3.6466 1180898580 3.6454 1180905780 3.6552 1180912980 3.6462 1180920180 3.6462 1180927380 3.6474 1180934580 3.6474 1180941780 3.6474 1180948980 3.6519 1180956180 3.6527 1180963380 3.6481 1180970580 3.6445 1180977780 3.6445 1180984980 3.6441 1180992180 3.6445 1180999380 3.6523 1181006580 3.6436 1181013780 3.6419 1181020980 3.6328 1181028180 3.6352 1181035380 3.6352 1181042580 3.6837 1181049780 3.6617 1181056980 3.6394 1181064180 3.6394 1181071380 3.6411 1181078580 3.6411 1181085780 3.6428 1181092980 3.6411 1181100180 3.6498 1181107380 3.6423 1181114580 3.6543 1181121780 3.6658 1181128980 3.6457 1181136180 3.6436 1181143380 3.6436 1181150580 3.6415 1181157780 3.6482 1181164980 3.6461 1181172180 3.6461 1181179380 3.6461 1181186580 3.6466 1181193780 3.6420 1181200980 3.6457 1181208180 3.6477 1181215380 3.6477 1181222580 3.6502 1181229780 3.6502 1181236980 3.6510 1181244180 3.6531 1181251380 3.6510 1181258580 3.6539 1181265780 3.6539 1181272980 3.6552 1181280180 3.6552 1181287380 3.6548 1181294580 3.6531 1181301780 3.6556 1181308980 3.6556 1181316180 3.6548 1181323380 3.6540 1181330580 3.6515 1181337780 3.6515 1181344980 3.6520 1181352180 3.6524 1181359380 3.6524 1181366580 3.6507 1181373780 3.6507 1181380980 3.6507 1181388180 3.6605 1181395380 3.6507 1181402640 3.6528 1181409840 3.6511 1181417040 3.6531 1181424240 3.6523 1181431440 3.6531 1181438640 3.6523 1181445840 3.6523 1181453040 3.6523 1181460240 3.6531 1181467440 3.6531 1181474640 3.6494 1181481840 3.6523 1181489040 3.6523 1181496240 3.6507 1181503440 3.6556 1181510640 3.6572 1181517840 3.6539 1181525040 3.6523 1181532240 3.6556 1181539440 3.6535 1181546640 3.6543 1181553840 3.6527 1181561040 3.6527 1181568240 3.6539 1181575440 3.6491 1181582640 3.6503 1181589840 3.6511 1181597040 3.6507 1181604240 3.6519 1181611440 3.6507 1181618640 3.6536 1181625840 3.6491 1181633040 3.6634 1181640240 3.6416 1181647440 3.6408 1181654640 3.6416 1181661840 3.6421 1181669040 3.6400 1181676240 3.6387 1181683440 3.6392 1181690640 3.6392 1181697840 3.6392 1181705040 3.6400 1181712240 3.6412 1181719440 3.6413 1181726640 3.6416 1181733840 3.6412 1181741040 3.6404 1181748240 3.6404 1181755440 3.6392 1181762640 3.6392 1181769840 3.6392 1181777040 3.6392 1181784240 3.6384 1181791440 3.6392 1181798640 3.6359 1181805840 3.6364 1181813040 3.6351 1181820240 3.6486 1181827440 3.6380 1181834640 3.6414 1181841840 3.6458 1181849040 3.6377 1181856240 3.6400 1181863440 3.6462 1181870640 3.6442 1181877840 3.6380 1181885040 3.6380 1181892240 3.6380 1181899440 3.6380 1181906640 3.6414 1181913840 3.6422 1181921040 3.6422 1181928240 3.6422 1181935440 3.6450 1181942640 3.6426 1181949840 3.6409 1181957040 3.6414 1181964240 3.6414 1181971440 3.6434 1181978640 3.6434 1181985840 3.6397 1181993040 3.6397 1182000240 3.6397 1182007440 3.6414 1182014640 3.6475 1182021840 3.6414 1182029040 3.6422 1182036240 3.6422 1182043440 3.6414 1182050640 3.6426 1182057840 3.6426 1182065040 3.6426 1182072240 3.6426 1182079440 3.6426 1182086640 3.6426 1182093840 3.6426 1182101040 3.6463 1182108240 3.6417 1182115440 3.6426 1182122640 3.6426 1182129840 3.6422 1182137040 3.6426 1182144240 3.6409 1182151440 3.6418 1182158640 3.6410 1182165840 3.6422 1182173040 3.6394 1182180240 3.6471 1182187440 3.6491 1182194640 3.6394 1182201840 3.6434 1182209040 3.6887 1182216240 3.6418 1182223500 3.6429 1182230700 3.6458 1182237900 3.6393 1182245100 3.6398 1182252300 3.6402 1182259500 3.6407 1182266700 3.6398 1182273900 3.6476 1182281100 3.6415 1182288300 3.6415 1182295500 3.6406 1182302700 3.6431 1182309900 3.6375 1182317100 3.6366 1182324300 3.6399 1182331500 3.6423 1182338700 3.6431 1182345900 3.6419 1182353100 3.6377 1182360300 3.6389 1182367500 3.6389 1182374700 3.6386 1182381900 3.6398 1182389100 3.6496 1182396300 3.6398 1182403500 3.6398 1182410700 3.6398 1182417900 3.6390 1182425100 3.6390 1182432300 3.6390 1182439500 3.6378 1182446700 3.6390 1182453900 3.6374 1182461100 3.6333 1182468300 3.6357 1182475500 3.6369 1182482700 3.6398 1182489900 3.6439 1182497100 3.6395 1182504300 3.6395 1182511500 3.6411 1182518700 3.6411 1182525900 3.6423 1182533100 3.6395 1182540300 3.6399 1182547500 3.6366 1182554700 3.6361 1182561900 3.6361 1182569100 3.6361 1182576300 3.6378 1182583500 3.6378 1182590700 3.6382 1182597900 3.6349 1182605100 3.6349 1182612300 3.6349 1182619500 3.6382 1182626700 3.6390 1182633900 3.6382 1182641100 3.6382 1182648300 3.6370 1182655500 3.6370 1182662700 3.6366 1182669900 3.6381 1182677100 3.6374 1182684300 3.6378 1182691500 3.6378 1182698700 3.6390 1182705900 3.6378 1182713100 3.6378 1182720300 3.6366 1182727500 3.6345 1182734700 3.6378 1182741900 3.6395 1182749100 3.6387 1182756300 3.6432 1182763500 3.6420 1182770700 3.6408 1182777900 3.6420 1182785100 3.6428 1182792300 3.6416 1182799500 3.6416 1182806700 3.6416 1182813900 3.6391 1182821100 3.6391 1182828300 3.6391 1182835500 3.6390 1182842700 3.6382 1182849900 3.6382 1182857100 3.6387 1182864300 3.6341 1182871500 3.6354 1182878700 3.6387 1182885900 3.6387 1182893100 3.6375 1182900300 3.6338 1182907500 3.6338 1182914700 3.6338 1182921900 3.6363 1182929100 3.6355 1182936300 3.6408 1182943500 3.6359 1182950700 3.6347 1182957900 3.6347 1182965100 3.6355 1182972300 3.6370 1182979500 3.6370 1182986700 3.6370 1182993900 3.6366 1183001100 3.6435 1183008300 3.6381 1183015500 3.6537 1183022700 3.6367 1183029960 3.6355 1183037160 3.6355 1183044360 3.6355 1183051560 3.6399 1183058760 3.6322 1183065960 3.6322 1183073160 3.6390 1183080360 3.6354 1183087560 3.6350 1183094760 3.6350 1183101960 3.6375 1183109160 3.6370 1183116360 3.6358 1183123560 3.6375 1183130760 3.6346 1183137960 3.6341 1183145160 3.6370 1183152360 3.6370 1183159560 3.6370 1183166760 3.6370 1183173960 3.6382 1183181160 3.6375 1183188360 3.6375 1183195560 3.6399 1183202760 3.6387 1183209960 3.6387 1183217160 3.6387 1183224360 3.6387 1183231560 3.6411 1183238760 3.6370 1183245960 3.6659 1183253160 3.6671 1183260360 3.6671 1183267560 3.6671 1183274760 3.6671 1183281960 3.6659 1183289160 3.6663 1183296360 3.6375 1183303560 3.6363 1183310760 3.6363 1183317960 3.6363 1183325160 3.6350 1183332360 3.6350 1183339560 3.6358 1183346760 3.6363 1183353960 3.6350 1183361160 3.6355 1183368360 3.6387 1183375560 3.6382 1183382760 3.6399 1183389960 3.6399 1183397160 3.6387 1183404360 3.6387 1183411560 3.6387 1183418760 3.6407 1183425960 3.6407 1183433160 3.6407 1183440360 3.6431 1183447560 3.6407 1183454760 3.6419 1183461960 3.6431 1183469160 3.6436 1183476360 3.6436 1183483560 3.6408 1183490760 3.6408 1183497960 3.6440 1183505160 3.6408 1183512360 3.6383 1183519560 3.6408 1183526760 3.6408 1183533960 3.6403 1183541160 3.6481 1183548360 3.6396 1183555560 3.6396 1183562760 3.6408 1183569960 3.6408 1183577160 3.6408 1183584360 3.6388 1183591560 3.6371 1183598760 3.6379 1183605960 3.6383 1183613160 3.6359 1183620360 3.6369 1183627560 3.6369 1183634760 3.6369 1183641960 3.6370 1183649160 3.6351 1183656360 3.6339 1183663560 3.6343 1183670760 3.6311 1183677960 3.6311 1183685160 3.6328 1183692360 3.6328 1183699560 3.6323 1183706760 3.6323 1183713960 3.6311 1183721160 3.6328 1183728360 3.6328 1183735560 3.6328 1183742760 3.6328 1183749960 3.6299 1183757160 3.6316 1183764360 3.6316 1183771560 3.6328 1183778760 3.6328 1183785960 3.6299 1183793160 3.6316 1183800360 3.6316 1183807560 3.6316 1183814760 3.6316 1183821960 3.6316 1183829160 3.6316 1183836420 3.6316 1183843620 3.6316 1183850820 3.6311 1183858020 3.6316 1183865220 3.6320 1183872420 3.6320 1183879620 3.6320 1183886820 3.6304 1183894020 3.6304 1183901220 3.6320 1183908420 3.6328 1183915620 3.6328 1183922820 3.6328 1183930020 3.6328 1183937220 3.6328 1183944420 3.6340 1183951620 3.6340 1183958820 3.6335 1183966020 3.6340 1183973220 3.6364 1183980420 3.6332 1183987620 3.6614 1183994820 3.6328 1184002020 3.6328 1184009220 3.6323 1184016420 3.6323 1184023620 3.6307 1184030820 3.6406 1184038020 3.6403 1184045220 3.6383 1184052420 3.6340 1184059620 3.6311 1184066820 3.6335 1184074020 3.6299 1184081220 3.6431 1184088420 3.6356 1184095620 3.6356 1184102820 3.6356 1184110020 3.6340 1184117220 3.6340 1184124420 3.6352 1184131620 3.6380 1184138820 3.6364 1184146020 3.6468 1184153220 3.6396 1184160420 3.6322 1184167620 3.6298 1184174820 3.6274 1184182020 3.6274 1184189220 3.6274 1184196420 3.6262 1184203620 3.6262 1184210820 3.6250 1184218020 3.6181 1184225220 3.6210 1184232420 3.6210 1184239620 3.6222 1184246820 3.6214 1184254020 3.6214 1184261220 3.6226 1184268420 3.6226 1184275620 3.6210 1184282820 3.6238 1184290020 3.6210 1184297220 3.6210 1184304420 3.6214 1184311620 3.6226 1184318820 3.6214 1184326020 3.6250 1184333220 3.6238 1184340420 3.6238 1184347620 3.6231 1184354820 3.6223 1184362020 3.6204 1184369220 3.6197 1184376420 3.6197 1184383620 3.6185 1184390820 3.6180 1184398020 3.6180 1184405220 3.6228 1184412420 3.6192 1184419620 3.6180 1184426820 3.6180 1184434020 3.6180 1184441220 3.6207 1184448420 3.6195 1184455620 3.6195 1184462820 3.6195 1184470020 3.6188 1184477220 3.6167 1184484420 3.6167 1184491620 3.6167 1184498820 3.6167 1184506020 3.6167 1184513220 3.6179 1184520420 3.6167 1184527620 3.6167 1184534820 3.6167 1184542020 3.6193 1184549220 3.6223 1184556420 3.6240 1184563620 3.6251 1184570820 3.6318 1184578020 3.6207 1184585220 3.6214 1184592420 3.6222 1184599620 3.6226 1184606820 3.6231 1184614020 3.6247 1184621220 3.6232 1184628420 3.6234 1184635680 3.6145 1184642880 3.6158 1184650080 3.6243 1184657280 3.6238 1184664480 3.6238 1184671680 3.6238 1184678880 3.6243 1184686080 3.6372 1184693280 3.6250 1184700480 3.6250 1184707680 3.6222 1184714880 3.6222 1184722080 3.6222 1184729280 3.6206 1184736480 3.6213 1184743680 3.6206 1184750880 3.6173 1184758080 3.6189 1184765280 3.6189 1184772480 3.6197 1184779680 3.6246 1184786880 3.6222 1184794080 3.6277 1184801280 3.6201 1184808480 3.6201 1184815680 3.6194 1184822880 3.6126 1184830080 3.6137 1184837280 3.6340 1184844480 3.6217 1184851680 3.6194 1184858880 3.6194 1184866080 3.6198 1184873280 3.6198 1184880480 3.6198 1184887680 3.6198 1184894880 3.6241 1184902080 3.6206 1184909280 3.6303 1184916480 3.6206 1184923680 3.6173 1184930880 3.6222 1184938080 3.6234 1184945280 3.6206 1184952480 3.6226 1184959680 3.6254 1184966880 3.6291 1184974080 3.6325 1184981280 3.6265 1184988480 3.6265 1184995680 3.6265 1185002880 3.6277 1185010080 3.6265 1185017280 3.6277 1185024480 3.6268 1185031680 3.6268 1185038880 3.6256 1185046080 3.6256 1185053280 3.6249 1185060480 3.6237 1185067680 3.6579 1185074880 3.6257 1185082080 3.6257 1185089280 3.6274 1185096480 3.6274 1185103680 3.6274 1185110880 3.6281 1185118080 3.6309 1185125280 3.6274 1185132480 3.6274 1185139680 3.6274 1185146880 3.6274 1185154080 3.6274 1185161280 3.6274 1185168480 3.6246 1185175680 3.6238 1185182880 3.6238 1185190080 3.6238 1185197280 3.6238 1185204480 3.6238 1185211680 3.6415 1185218880 3.6226 1185226080 3.6231 1185233280 3.6231 1185240480 3.6235 1185247680 3.6235 1185254880 3.6235 1185262080 3.6247 1185269280 3.6282 1185276480 3.6259 1185283680 3.6420 1185290880 3.6216 1185298080 3.6204 1185305280 3.6263 1185312480 3.6221 1185319680 3.6221 1185326880 3.6183 1185334080 3.6183 1185341280 3.6183 1185348480 3.6342 1185355680 3.6183 1185362880 3.6183 1185370080 3.6190 1185377280 3.6199 1185384480 3.6199 1185391680 3.6199 1185398880 3.6199 1185406080 3.6192 1185413280 3.6175 1185420480 3.6175 1185427740 3.6203 1185434940 3.6215 1185442140 3.6208 1185449340 3.6289 1185456540 3.6196 1185463740 3.6196 1185470940 3.6184 1185478140 3.6184 1185485340 3.6189 1185492540 3.6189 1185499740 3.6189 1185506940 3.6189 1185514140 3.6253 1185521340 3.6200 1185528540 3.6198 1185535740 3.6209 1185542940 3.6202 1185550140 3.6235 1185557340 3.6208 1185564540 3.6270 1185571740 3.6219 1185578940 3.6194 1185586140 3.6194 1185593340 3.6194 1185600540 3.6183 1185607740 3.6183 1185614940 3.6192 1185622140 3.6192 1185629340 3.6192 1185636540 3.6199 1185643740 3.6187 1185650940 3.6180 1185658140 3.6168 1185665340 3.6206 1185672540 3.6135 1185679740 3.6135 1185686940 3.6135 1185694140 3.6133 1185701340 3.6142 1185708540 3.6166 1185715740 3.6173 1185722940 3.6166 1185730140 3.6173 1185737340 3.6166 1185744540 3.6166 1185751740 3.6166 1185758940 3.6166 1185766140 3.6158 1185773340 3.6174 1185780540 3.6174 1185787740 3.6167 1185794940 3.6132 1185802140 3.6132 1185809340 3.6125 1185816540 3.6130 1185823740 3.6130 1185830940 3.6132 1185838140 3.6132 1185845340 3.6157 1185852540 3.6070 1185859740 3.6134 1185866940 3.6107 1185874140 3.6107 1185881340 3.6111 1185888540 3.6192 1185895740 3.6118 1185902940 3.6118 1185910140 3.6132 1185917340 3.6125 1185924540 3.6173 1185931740 3.6137 1185938940 3.6130 1185946140 3.6130 1185953340 3.6137 1185960540 3.6179 1185967740 3.6125 1185974940 3.6121 1185982140 3.6112 1185989340 3.6265 1185996540 3.6109 1186003740 3.6125 1186010940 3.6161 1186018140 3.6148 1186025340 3.6148 1186032540 3.6148 1186039740 3.6311 1186046940 3.6156 1186054140 3.6144 1186061340 3.6140 1186068540 3.6119 1186075740 3.6182 1186082940 3.6093 1186090140 3.6105 1186097340 3.6105 1186104540 3.6105 1186111740 3.6056 1186118940 3.6056 1186126140 3.6051 1186133340 3.6084 1186140540 3.6100 1186147740 3.6112 1186154940 3.6112 1186162140 3.6112 1186169340 3.6072 1186176540 3.6026 1186183740 3.6105 1186190940 3.6084 1186198140 3.6084 1186205340 3.6096 1186212600 3.6123 1186219800 3.6088 1186227000 3.6088 1186234200 3.6049 1186241400 3.6049 1186248600 3.6049 1186255800 3.6033 1186263000 3.6033 1186270200 3.6033 1186277400 3.6033 1186284600 3.6033 1186291800 3.6033 1186299000 3.6033 1186306200 3.6033 1186313400 3.6016 1186320600 3.6000 1186327800 3.6007 1186335000 3.6007 1186342200 3.6000 1186349400 3.6000 1186356600 3.6000 1186363800 3.5993 1186371000 3.5984 1186378200 3.5979 1186385400 3.5979 1186392600 3.6096 1186399800 3.5967 1186407000 3.5972 1186414200 3.5963 1186421400 3.5984 1186428600 3.5984 1186435800 3.6023 1186443000 3.5984 1186450200 3.5984 1186457400 3.5967 1186464600 3.5925 1186471800 3.5925 1186479000 3.5914 1186486200 3.5914 1186493400 3.5914 1186500600 3.5914 1186507800 3.5902 1186515000 3.5879 1186522200 3.5884 1186529400 3.5921 1186536600 3.5884 1186543800 3.5910 1186551000 3.5893 1186558200 3.5910 1186565400 3.5882 1186572600 3.5842 1186579800 3.5854 1186587000 3.5830 1186594200 3.5830 1186601400 3.5854 1186608600 3.6068 1186615800 3.5900 1186623000 3.5830 1186630200 3.5847 1186637400 3.5847 1186644600 3.5856 1186651800 3.5912 1186659000 3.5953 1186666200 3.5905 1186673400 3.5930 1186680600 3.5916 1186687800 3.5923 1186695000 3.6107 1186702200 3.5905 1186709400 3.5923 1186716600 3.5951 1186723800 3.5944 1186731000 3.5944 1186738200 3.5965 1186745400 3.5956 1186752600 3.5965 1186759800 3.5988 1186767000 3.6007 1186774200 3.5995 1186781400 3.5995 1186788600 3.5972 1186795800 3.5972 1186803000 3.6009 1186810200 3.6042 1186817400 3.5967 1186824600 3.5984 1186831800 3.5972 1186839000 3.5944 1186846200 3.5967 1186853400 3.5995 1186860600 3.5972 1186867800 3.5972 1186875000 3.5972 1186882200 3.5972 1186889400 3.5972 1186896600 3.5972 1186903800 3.6007 1186911000 3.6007 1186918200 3.6007 1186925400 3.6007 1186932600 3.6007 1186939800 3.6007 1186947000 3.6194 1186954200 3.6007 1186961400 3.6148 1186968600 3.5974 1186975800 3.6052 1186983000 3.6056 1186990200 3.6045 1186997460 3.6026 1187004660 3.5988 1187011860 3.5988 1187019060 3.5979 1187026260 3.5944 1187033460 3.5947 1187040660 3.5924 1187047860 3.5940 1187055060 3.5951 1187062260 3.5951 1187069460 3.5951 1187076660 3.5908 1187083860 3.5952 1187091060 3.5963 1187098260 3.5920 1187105460 3.5920 1187112660 3.5920 1187119860 3.5920 1187127060 3.5920 1187134260 3.5915 1187141460 3.5924 1187148660 3.5940 1187155860 3.5908 1187163060 3.6062 1187170260 3.5917 1187177460 3.5913 1187184660 3.5906 1187191860 3.5899 1187199060 3.5906 1187206260 3.5906 1187213460 3.5931 1187220660 3.5966 1187227860 3.5943 1187235060 3.5943 1187242260 3.5927 1187249460 3.5925 1187256660 3.5993 1187263860 3.6025 1187271060 3.5998 1187278260 3.5998 1187285460 3.6032 1187292660 3.6032 1187299860 3.6062 1187307060 3.6046 1187314260 3.6062 1187321460 3.6104 1187328660 3.6032 1187335860 3.6032 1187343060 3.6032 1187350260 3.6067 1187357460 3.6028 1187364660 3.6067 1187371860 3.6083 1187379060 3.6148 1187386260 3.6148 1187393460 3.6141 1187400660 3.6141 1187407860 3.6141 1187415060 3.9496 1187422260 3.7412 1187429460 3.6127 1187436660 3.6141 1187443860 3.6141 1187451060 3.6155 1187458260 3.6141 1187465460 3.6141 1187472660 3.6141 1187479860 3.6141 1187487060 3.6141 1187494260 3.6141 1187501460 3.6141 1187508660 3.6164 1187515860 3.6136 1187523060 3.6134 1187530260 3.6141 1187537460 3.6152 1187544660 3.6152 1187551860 3.6152 1187559060 3.6187 1187566260 3.6162 1187573460 3.6148 1187580660 3.6164 1187587860 3.6164 1187595060 3.6164 1187602260 3.6157 1187609460 3.6171 1187616660 3.6162 1187623860 3.6178 1187631060 3.6170 1187638260 3.6177 1187645460 3.6125 1187652660 3.6125 1187659860 3.6161 1187667060 3.6165 1187674260 3.6165 1187681460 3.6165 1187688660 3.6241 1187695860 3.6177 1187703060 3.6161 1187710260 3.6154 1187717460 3.6147 1187724660 3.6147 1187731860 3.6133 1187739060 3.6133 1187746260 3.6121 1187753460 3.6126 1187760660 3.6114 1187767860 3.6114 1187775060 3.6114 1187782320 3.6137 1187789520 3.6126 1187796720 3.6149 1187803920 3.6126 1187811120 3.6126 1187818320 3.6126 1187825520 3.6119 1187832720 3.6119 1187839920 3.6119 1187847120 3.6119 1187854320 3.7233 1187861520 3.7245 1187868720 3.7641 1187875920 3.6123 1187883120 3.6146 1187890320 3.6271 1187897520 3.6135 1187904720 3.6135 1187911920 3.6121 1187919120 3.6135 1187926320 3.6128 1187933520 3.6105 1187940720 3.6128 1187947920 3.6128 1187955120 3.6133 1187962320 3.6119 1187969520 3.6146 1187976720 3.6142 1187983920 3.6173 1187991120 3.6150 1187998320 3.6150 1188005520 3.6150 1188012720 3.6187 1188019920 3.6150 1188027120 3.6219 1188034320 3.6135 1188041520 3.6135 1188048720 3.6135 1188055920 3.6139 1188063120 3.6139 1188070320 3.6135 1188077520 3.6139 1188084720 3.6139 1188091920 3.6139 1188099120 3.6139 1188106320 3.6139 1188113520 3.6128 1188120720 3.6128 1188127920 3.6128 1188135120 3.6123 1188142320 3.6123 1188149520 3.6084 1188156720 3.6084 1188163920 3.6100 1188171120 3.6100 1188178320 3.6126 1188185520 3.6119 1188192720 3.6119 1188199920 3.6112 1188207120 3.6109 1188214320 3.6093 1188221520 3.6100 1188228720 3.6109 1188235920 3.6093 1188243120 3.6114 1188250320 3.6084 1188257520 3.6084 1188264720 3.6084 1188271920 3.3273 1188279120 3.6153 1188286320 3.6130 1188293520 3.6130 1188300720 3.6135 1188307920 3.6124 1188315120 3.6144 1188322320 3.6105 1188329520 3.6014 1188336720 3.5952 1188343920 3.7122 1188351120 3.7117 1188358320 3.6057 1188365520 3.6057 1188372720 3.6077 1188379920 3.6145 1188387120 3.6095 1188394320 3.6538 1188401520 3.7261 1188408720 3.7000 1188415920 3.6352 1188423120 3.6148 1188430320 3.6143 1188437520 3.6150 1188444720 3.6155 1188451920 3.6155 1188459120 3.6169 1188466320 3.6116 1188473520 3.6116 1188480720 3.6142 1188487920 3.6121 1188495120 3.6107 1188502320 3.6107 1188509520 3.6114 1188516720 3.6121 1188523920 3.6094 1188531120 3.6078 1188538320 3.6078 1188545520 3.6094 1188552720 3.6121 1188559920 3.6114 1188567120 3.6128 1188574380 3.6183 1188581580 3.6103 1188588780 3.6107 1188595980 3.6144 1188603180 3.6114 1188610380 3.6130 1188617580 3.6130 1188624780 3.6130 1188631980 3.6130 1188639180 3.6130 1188646380 3.6114 1188653580 3.6114 1188660780 3.6114 1188667980 3.6121 1188675180 3.6133 1188682380 3.6121 1188689580 3.6114 1188696780 3.6114 1188703980 3.6119 1188711180 3.6103 1188718380 3.6103 1188725580 3.6096 1188732780 3.6119 1188739980 3.6119 1188747180 3.6126 1188754380 3.6126 1188761580 3.6167 1188768780 3.6121 1188775980 3.6121 1188783180 3.6149 1188790380 3.7943 1188797580 3.6126 1188804780 3.6224 1188811980 3.6183 1188819180 3.6183 1188826380 3.6183 1188833580 3.6183 1188840780 3.6183 1188847980 3.6130 1188855180 3.6126 1188862380 3.6149 1188869580 3.6005 1188876780 3.6005 1188883980 3.6005 1188891180 3.6114 1188898380 3.6119 1188905580 3.6119 1188912780 3.6119 1188919980 3.6130 1188927180 3.6394 1188934380 3.6394 1188941580 3.6386 1188948780 3.6402 1188955980 3.6417 1188963180 3.6437 1188970380 3.6441 1188977580 3.6419 1188984780 3.6588 1188991980 3.6434 1188999180 3.6136 1189006380 3.6495 1189013580 3.6386 1189020780 3.6382 1189027980 3.6382 1189035180 3.7180 1189042380 3.6382 1189049580 3.6580 1189056780 3.6378 1189063980 3.6333 1189071180 3.6304 1189078380 3.6382 1189085580 3.6344 1189092780 3.6292 1189099980 3.6292 1189107180 3.6292 1189114380 3.6277 1189121580 3.6227 1189128780 3.6392 1189135980 3.6299 1189143180 3.6288 1189150380 3.6494 1189157580 3.6296 1189164780 3.6308 1189171980 3.6292 1189179180 3.6299 1189186380 3.6316 1189193580 3.6323 1189200780 3.6320 1189207980 3.6331 1189215180 3.6513 1189222380 3.6326 1189229580 3.6310 1189236780 3.6407 1189243980 3.6345 1189251180 3.6327 1189258380 3.6334 1189265580 3.6289 1189272780 3.6236 1189279980 3.6282 1189287180 3.6282 1189294380 3.6296 1189301580 3.6293 1189308780 3.6293 1189315980 3.6393 1189323180 3.6308 1189330380 3.6334 1189337580 3.6334 1189344840 3.6316 1189352040 3.6345 1189359240 3.6315 1189366440 3.6334 1189373640 3.6327 1189380840 3.6320 1189388040 3.6335 1189395240 3.6603 1189402440 3.6335 1189409640 3.6302 1189416840 3.6302 1189424040 3.6329 1189431240 3.6313 1189438440 3.6336 1189445640 3.6340 1189452840 3.6336 1189460040 3.6340 1189467240 3.6340 1189474440 3.6340 1189481640 3.6340 1189488840 3.6347 1189496040 3.6340 1189503240 3.6363 1189510440 3.6261 1189517640 3.6280 1189524840 3.6261 1189532040 3.6239 1189539240 3.6273 1189546440 3.6254 1189553640 3.6273 1189560840 3.6273 1189568040 3.6273 1189575240 3.6282 1189582440 3.6253 1189589640 3.6230 1189596840 3.6253 1189604040 3.6310 1189611240 3.6284 1189618440 3.6486 1189625640 3.6333 1189632840 3.6371 1189640040 3.6456 1189647240 3.6535 1189654440 3.6427 1189661640 3.6400 1189668840 3.6393 1189676040 3.6393 1189683240 3.6416 1189690440 3.6989 1189697640 3.6428 1189704840 3.6428 1189712040 3.6409 1189719240 3.6420 1189726440 3.6430 1189733640 3.6442 1189740840 3.6472 1189748040 3.6547 1189755240 3.6299 1189762440 3.6404 1189769640 3.6416 1189776840 3.6382 1189784040 3.6404 1189791240 3.6390 1189798440 3.6421 1189805640 3.6410 1189812840 3.6417 1189820040 3.6413 1189827240 3.6417 1189834440 3.6425 1189841640 3.6417 1189848840 3.6425 1189856040 3.6425 1189863240 3.6217 1189870440 3.6217 1189877640 3.6246 1189884840 3.6217 1189892040 3.6223 1189899240 3.6201 1189906440 3.6201 1189913640 3.6212 1189920840 3.6197 1189928040 3.6190 1189935240 3.6190 1189942440 3.6194 1189949640 3.6194 1189956840 3.6194 1189964040 3.6194 1189971240 3.6194 1189978440 3.6210 1189985640 3.6232 1189992840 3.6210 1190000040 3.6265 1190007240 3.6221 1190014440 3.6250 1190021640 3.6243 1190028840 3.6228 1190036040 3.6228 1190043240 3.6232 1190050440 3.6254 1190057700 3.6236 1190064900 3.6232 1190072100 3.6239 1190079300 3.6332 1190086500 3.6164 1190093700 3.6221 1190100900 3.6214 1190108100 3.6236 1190115300 3.6214 1190122500 3.6225 1190129700 3.6274 1190136900 3.6218 1190144100 3.6218 1190151300 3.6207 1190158500 3.6236 1190165700 3.6377 1190172900 3.6414 1190180100 3.6198 1190187300 3.6367 1190194500 3.6244 1190201700 3.6244 1190208900 3.6222 1190216100 3.7400 1190223300 3.6868 1190230500 3.7640 1190237700 3.6256 1190244900 3.6222 1190252100 3.6215 1190259300 3.6200 1190266500 3.6207 1190273700 3.6197 1190280900 3.6189 1190288100 3.6142 1190295300 3.6193 1190302500 3.6208 1190309700 3.6389 1190316900 3.6389 1190324100 3.6193 1190331300 3.6193 1190338500 3.6179 1190345700 3.6239 1190352900 3.6719 1190360100 3.7246 1190367300 3.6210 1190374500 3.6358 1190381700 3.6213 1190388900 3.6168 1190396100 3.6188 1190403300 3.6213 1190410500 3.6224 1190417700 3.6209 1190424900 3.6227 1190432100 3.6227 1190439300 3.6185 1190446500 3.6211 1190453700 3.6229 1190460900 3.6207 1190468100 3.6207 1190475300 3.6181 1190482500 3.6170 1190489700 3.6181 1190496900 3.6181 1190504100 3.6170 1190511300 3.6207 1190518500 3.6207 1190525700 3.6203 1190532900 3.6214 1190540100 3.6207 1190547300 3.6222 1190554500 3.6211 1190561700 3.6222 1190568900 3.6222 1190576100 3.6238 1190583300 3.6238 1190590500 3.6238 1190597700 3.6249 1190604900 3.6268 1190612100 3.6253 1190619300 3.6253 1190626500 3.6257 1190633700 3.6242 1190640900 3.6260 1190648100 3.6227 1190655300 3.6341 1190662500 3.6260 1190669700 3.6235 1190676900 3.6242 1190684100 3.6231 1190691300 3.6167 1190698500 3.8805 1190705700 3.6196 1190712900 3.6211 1190720100 3.6222 1190727300 3.6238 1190734500 3.6233 1190741700 3.6249 1190748900 3.6249 1190756100 3.6249 1190763300 3.6260 1190770500 3.6224 1190777700 3.6209 1190784960 3.6209 1190792160 3.6209 1190799360 3.6178 1190806560 3.6213 1190813760 3.6213 1190820960 3.6213 1190828160 3.6213 1190835360 3.6213 1190842560 3.6213 1190849760 3.6194 1190856960 3.6216 1190864160 3.6205 1190871360 3.6200 1190878560 3.6200 1190885760 3.6217 1190892960 3.6211 1190900160 3.6224 1190907360 3.6261 1190914560 3.6257 1190921760 3.6257 1190928960 3.6250 1190936160 3.6250 1190943360 3.6261 1190950560 3.6265 1190957760 3.6265 1190964960 3.6276 1190972160 3.6276 1190979360 3.6265 1190986560 3.6264 1190993760 3.6242 1191000960 3.6261 1191008160 3.6261 1191015360 3.6250 1191022560 3.6322 1191029760 3.6301 1191036960 3.6294 1191044160 3.6313 1191051360 3.6322 1191058560 3.6341 1191065760 3.6305 1191072960 3.6305 1191080160 3.6305 1191087360 3.6235 1191094560 3.6215 1191101760 3.6215 1191108960 3.6202 1191116160 3.6202 1191123360 3.6221 1191130560 3.6221 1191137760 3.6184 1191144960 3.6302 1191152160 3.6313 1191159360 3.6325 1191166560 3.6313 1191173760 3.6302 1191180960 3.6246 1191188160 3.6302 1191195360 3.6302 1191202560 3.6302 1191209760 3.6302 1191216960 3.6302 1191224160 3.6413 1191231360 3.6959 1191238560 3.6428 1191245760 3.6428 1191252960 3.6443 1191260160 3.6358 1191267360 3.6472 1191274560 3.6458 1191281760 3.6458 1191288960 3.6469 1191296160 3.6516 1191303360 3.6508 1191310560 3.6453 1191317760 3.6491 1191324960 3.6440 1191332160 3.6447 1191339360 3.6443 1191346560 3.6443 1191353760 3.6435 1191360960 3.6465 1191368160 3.6457 1191375360 3.6428 1191382560 3.6421 1191389760 3.6432 1191396960 3.6432 1191404160 3.6432 1191411360 3.6410 1191418560 3.6414 1191425760 3.6440 1191432960 3.6414 1191440160 3.6414 1191447360 3.6355 1191454560 3.6396 1191461760 3.6407 1191468960 3.6407 1191476160 3.6418 1191483360 3.6407 1191490560 3.6491 1191497760 3.6491 1191504960 3.6480 1191512160 3.6476 1191519360 3.6495 1191526560 3.6542 1191533760 3.6527 1191541020 3.6531 1191548220 3.6579 1191555420 3.6524 1191562620 3.6524 1191569820 3.6828 1191577020 3.6490 1191584220 3.6494 1191591420 3.6491 1191598620 3.6484 1191605820 3.6509 1191613020 3.6498 1191620220 3.6465 1191627420 3.6443 1191634620 3.6457 1191641820 3.6447 1191649020 3.6436 1191656220 3.6443 1191663420 3.6432 1191670620 3.6432 1191677820 3.6435 1191685020 3.6472 1191692220 3.6472 1191699420 3.6331 1191706620 3.6331 1191713820 3.6331 1191721020 3.6336 1191728220 3.6340 1191735420 3.6344 1191742620 3.6484 1191749820 3.6484 1191757020 3.6484 1191764220 3.6484 1191771420 3.6484 1191778620 3.6498 1191785820 3.6498 1191793020 3.6498 1191800220 3.6498 1191807420 3.6498 1191814620 3.6506 1191821820 3.6506 1191829020 3.6524 1191836220 3.6491 1191843420 3.6456 1191850620 3.6452 1191857820 3.6524 1191865020 3.6449 1191872220 3.6436 1191879420 3.6486 1191886620 3.6456 1191893820 3.6471 1191901020 3.6557 1191908220 3.6561 1191915420 3.6518 1191922620 3.6608 1191929820 3.6553 1191937020 3.6571 1191944220 3.6527 1191951420 3.6516 1191958620 3.6447 1191965820 3.6436 1191973020 3.6436 1191980220 3.6443 1191987420 3.6447 1191994620 3.6425 1192001820 3.6436 1192009020 3.6425 1192016220 3.6425 1192023420 3.6425 1192030620 3.6436 1192037820 3.6443 1192045020 3.6437 1192052220 3.6437 1192059420 3.6437 1192066620 3.6550 1192073820 3.6455 1192081020 3.6568 1192088220 3.6448 1192095420 3.6463 1192102620 3.6459 1192109820 3.6463 1192117020 3.6459 1192124220 3.6565 1192131420 3.6521 1192138620 3.8767 1192145820 3.6343 1192153020 3.6503 1192160220 3.6481 1192167420 3.6517 1192174620 3.6477 1192181820 3.6477 1192189020 3.6447 1192196220 3.6480 1192203420 3.6462 1192210620 3.6453 1192217820 3.6438 1192225020 3.6471 1192232220 3.6453 1192239420 3.6460 1192246620 3.6460 1192253820 3.6460 1192261020 3.6460 1192268220 3.6481 1192275420 3.6467 1192282620 3.6460 1192289820 3.6543 1192297020 3.6467 1192304220 3.6467 1192311420 3.6467 1192318620 3.6467 1192325820 3.6452 1192333080 3.6452 1192340280 3.6452 1192347480 3.6452 1192354680 3.6452 1192361880 3.6441 1192369080 3.6448 1192376280 3.6448 1192383480 3.6441 1192390680 3.8174 1192397880 3.6459 1192405080 3.6433 1192412280 3.6489 1192419480 3.6489 1192426680 3.6463 1192433880 3.6474 1192441080 3.6485 1192448280 3.6471 1192455480 3.6449 1192462680 3.6446 1192469880 3.6453 1192477080 3.6453 1192484280 3.6475 1192491480 3.6453 1192498680 3.6420 1192505880 3.6401 1192513080 3.6431 1192520280 3.6398 1192527480 3.6314 1192534680 3.6370 1192541880 3.6369 1192549080 3.6344 1192556280 3.6319 1192563480 3.6341 1192570680 3.6334 1192577880 3.6338 1192585080 3.6342 1192592280 3.6342 1192599480 3.6378 1192606680 3.6515 1192613880 3.6429 1192621080 3.6440 1192628280 3.6425 1192635480 3.6425 1192642680 3.6395 1192649880 3.6415 1192657080 3.5980 1192664280 3.6415 1192671480 3.6373 1192678680 3.6429 1192685880 3.6388 1192693080 3.6429 1192700280 3.6395 1192707480 3.6443 1192714680 3.6413 1192721880 3.6476 1192729080 3.6355 1192736280 3.6400 1192743480 3.6359 1192750680 3.6498 1192757880 3.6445 1192765080 3.6425 1192772280 3.6384 1192779480 3.6371 1192786680 3.6327 1192793880 3.6378 1192801080 3.6312 1192808280 3.6391 1192815480 3.6419 1192822680 3.6450 1192829880 3.6347 1192837080 3.6327 1192844280 3.6416 1192851480 3.6342 1192858680 3.6333 1192865880 3.6385 1192873080 3.6327 1192880280 3.6385 1192887480 3.6348 1192894680 3.6357 1192901880 3.6294 1192909080 3.6368 1192916280 3.6294 1192923480 3.6335 1192930680 3.6294 1192937880 3.6335 1192945080 3.6294 1192952280 3.6335 1192959480 3.6301 1192966680 3.6299 1192973880 3.6282 1192981080 3.6323 1192988280 3.6562 1192995480 3.6335 1193002680 3.6309 1193009880 3.6335 1193017080 3.6309 1193024280 3.6335 1193031480 3.6320 1193038680 3.6342 1193045880 3.6329 1193053080 3.6363 1193060280 3.6315 1193067480 3.7217 1193074680 3.6384 1193081940 3.6411 1193089140 3.6384 1193096340 3.6411 1193103540 3.6388 1193110740 3.6415 1193117940 3.6388 1193125140 3.6415 1193132340 3.6377 1193139540 3.6368 1193146740 3.6341 1193153940 3.6404 1193161140 3.6374 1193168340 3.6606 1193175540 3.6370 1193182740 3.6400 1193189940 3.6337 1193197140 3.6411 1193204340 3.6442 1193211540 3.6387 1193218740 3.6414 1193225940 3.6405 1193233140 3.6378 1193240340 3.6362 1193247540 3.6343 1193254740 3.6477 1193261940 3.6343 1193269140 3.6362 1193276340 3.6335 1193283540 3.6954 1193290740 3.6343 1193297940 3.6369 1193305140 3.6292 1193312340 3.6393 1193319540 3.6416 1193326740 3.6333 1193333940 3.7213 1193341140 3.6967 1193348340 3.6951 1193355540 3.6388 1193362740 3.6351 1193369940 3.6363 1193377140 3.6344 1193384340 3.6385 1193391540 3.6387 1193398740 3.6425 1193405940 3.6405 1193413140 3.6428 1193420340 3.6409 1193427540 3.6435 1193434740 3.6389 1193441940 3.6415 1193449140 3.6389 1193456340 3.6407 1193463540 3.6405 1193470740 3.6414 1193477940 3.6387 1193485140 3.6421 1193492340 3.6369 1193499540 3.6388 1193506740 3.6355 1193513940 3.6414 1193521140 3.6388 1193528340 3.6414 1193535540 3.6366 1193542740 3.6406 1193549940 3.6373 1193557140 3.6390 1193564340 3.6364 1193571540 3.6382 1193578740 3.6356 1193585940 3.6389 1193593140 3.6363 1193600340 3.6375 1193607540 3.6360 1193614740 3.6944 1193621940 3.6961 1193629140 3.7099 1193636340 3.6967 1193643540 3.6990 1193650740 3.6282 1193657940 3.6421 1193665140 3.6301 1193672340 3.6320 1193679540 3.6283 1193686740 3.6324 1193693940 3.6883 1193701140 3.6281 1193708340 3.6255 1193715540 3.6253 1193722740 3.6238 1193729940 3.6266 1193737140 3.6273 1193744340 3.6316 1193751540 3.6222 1193758740 3.6255 1193765940 3.6194 1193773140 3.6238 1193780340 3.6190 1193787540 3.6237 1193794740 3.6316 1193801940 3.6294 1193809200 3.6356 1193816400 3.6411 1193823600 3.6377 1193830800 3.6378 1193838000 3.6388 1193845200 3.6545 1193852400 3.6479 1193859600 3.6368 1193866800 3.6349 1193874000 3.6361 1193881200 3.6319 1193888400 3.6344 1193895600 3.6326 1193902800 3.6359 1193910000 3.6421 1193917200 3.6356 1193924400 3.8093 1193931600 3.6305 1193938800 3.6275 1193946000 3.6312 1193967780 3.6353 1193974980 3.6361 1193982180 3.6352 1193989380 3.6375 1193996580 3.6402 1194003780 3.6368 1194010980 3.6350 1194018180 3.6627 1194025380 3.6402 1194032580 3.6451 1194039780 3.6432 1194046980 3.6437 1194054180 3.6396 1194061380 3.6430 1194068580 3.6396 1194075780 3.6422 1194082980 3.6396 1194090180 3.6394 1194097380 3.6368 1194104580 3.6383 1194111780 3.6349 1194118980 3.6638 1194126180 3.6349 1194133380 3.6375 1194140580 3.6357 1194147780 3.6383 1194154980 3.6357 1194162180 3.6375 1194169380 3.6349 1194176580 3.6383 1194183780 3.6350 1194190980 3.6383 1194198180 3.6349 1194205380 3.6369 1194212580 3.6342 1194219780 3.6376 1194226980 3.6357 1194234180 3.6295 1194241380 3.6276 1194248580 3.6298 1194255840 3.6417 1194263040 3.6273 1194270240 3.6249 1194277440 3.6299 1194284640 3.6274 1194291840 3.6287 1194299040 3.6399 1194306240 3.6291 1194313440 3.6280 1194320640 3.6320 1194327840 3.6320 1194335040 3.6338 1194342240 3.6399 1194349440 3.6426 1194356640 3.6399 1194363840 3.6432 1194371040 3.6333 1194378240 3.6359 1194385440 3.6336 1194392640 3.6348 1194399840 3.6322 1194407040 3.6356 1194414240 3.6341 1194421440 3.6345 1194428640 3.6329 1194435840 3.6366 1194443040 3.6375 1194450240 3.6394 1194457440 3.6337 1194464640 3.6359 1194471840 3.6336 1194480540 3.6350 1194487740 3.6376 1194494940 3.6340 1194502140 3.6379 1194509340 3.6353 1194516540 3.6443 1194523740 3.6349 1194530940 3.6372 1194538140 3.6357 1194545340 3.6322 1194552540 3.6345 1194559740 3.6346 1194566940 3.6311 1194574140 3.6326 1194581340 3.6356 1194588540 3.6358 1194595740 3.6290 1194602940 3.6319 1194610140 3.6283 1194617340 3.6291 1194624540 3.6266 1194631740 3.6309 1194638940 3.6297 1194646140 3.6319 1194653340 3.6332 1194660540 3.6319 1194667740 3.6301 1194674940 3.6323 1194682140 3.6301 1194689340 3.6330 1194696540 3.6304 1194703740 3.6334 1194710940 3.6308 1194718140 3.6341 1194725400 3.6341 1194732600 3.6334 1194739800 3.6319 1194747000 3.6330 1194754200 3.6392 1194761400 3.6351 1194768600 3.6326 1194775800 3.6345 1194783000 3.6344 1194790200 3.6348 1194797400 3.6322 1194804600 3.6331 1194811800 3.6383 1194819000 3.6345 1194826200 3.6477 1194833400 3.6306 1194840600 3.6291 1194847800 3.6306 1194855000 3.6299 1194862200 3.6331 1194869400 3.6307 1194876600 3.6325 1194883800 3.6311 1194891000 3.6319 1194898200 3.6301 1194905400 3.6331 1194912600 3.6320 1194919800 3.6338 1194927000 3.6347 1194934200 3.6299 1194941400 3.6274 1194948600 3.6299 1194955800 3.6263 1194963000 3.6307 1194970200 3.6292 1194977400 3.6295 1194984600 3.6297 1194991800 3.6288 1194999000 3.6266 1195006200 3.6307 1195013400 3.6282 1195020600 3.6324 1195027800 3.6309 1195035000 3.6286 1195042200 3.6261 1195049400 3.6304 1195056600 3.6349 1195063800 3.6377 1195071000 3.6341 1195078200 3.6367 1195085400 3.6453 1195092600 3.6469 1195099800 3.6390 1195107000 3.6416 1195114200 3.6372 1195121400 3.6410 1195128600 3.6394 1195135800 3.6431 1195143000 3.6384 1195150200 3.6444 1195157400 3.6411 1195170780 3.6416 1195177980 3.6352 1195185180 3.6452 1195192380 3.6421 1195199580 3.6451 1195206780 3.6513 1195213980 3.6547 1195221180 3.6433 1195228380 3.6463 1195235580 3.6444 1195242780 3.6481 1195249980 3.6423 1195257180 3.6450 1195264380 3.6455 1195271580 3.6481 1195278780 3.6423 1195285980 3.6460 1195293180 3.6426 1195300380 3.6474 1195307580 3.6441 1195314780 3.6438 1195321980 3.6454 1195329180 3.6428 1195336380 3.6412 1195343580 3.6438 1195350780 3.6412 1195357980 3.6438 1195365180 3.6472 1195372380 3.6421 1195379580 3.6394 1195386780 3.6456 1195393980 3.6423 1195401180 3.6456 1195408380 3.6430 1195415580 3.6488 1195422780 3.6423 1195429980 3.6456 1195437180 3.6464 1195444380 3.6467 1195451580 3.6444 1195458780 3.6439 1195465980 3.6569 1195473180 3.6425 1195480380 3.6423 1195487580 3.6439 1195494780 3.6427 1195501980 3.6432 1195509180 3.6444 1195516380 3.6414 1195523580 3.6399 1195530780 3.6422 1195537980 3.6611 1195545180 3.6482 1195552380 3.6466 1195559580 3.6506 1195566780 3.6476 1195573980 3.6474 1195581180 3.6444 1195588380 3.6471 1195595580 3.6448 1195602780 3.6366 1195609980 3.6316 1195617180 3.6331 1195624380 3.6309 1195631580 3.6324 1195638780 3.6213 1195645980 3.6345 1195653180 3.6333 1195660380 3.6337 1195667580 3.6340 1195674780 3.6380 1195681980 3.6333 1195689180 3.6348 1195696380 3.6327 1195703580 3.6366 1195710780 3.6314 1195717980 3.6342 1195725180 3.6355 1195732440 3.6370 1195739640 3.6345 1195746840 3.6367 1195754040 3.6366 1195761240 3.6391 1195768440 3.6341 1195775640 3.6346 1195782840 3.6331 1195790040 3.6349 1195797240 3.6324 1195804440 3.6353 1195811640 3.6331 1195818840 3.6363 1195826040 3.6337 1195833240 3.6366 1195840440 3.6314 1195847640 3.6349 1195854840 3.6320 1195862040 3.6363 1195869240 3.6331 1195876440 3.6352 1195883640 3.6330 1195890840 3.6362 1195898040 3.6273 1195905240 3.6341 1195912440 3.6311 1195919640 3.6324 1195926840 3.6288 1195934040 3.6342 1195941240 3.6263 1195948440 3.6306 1195955640 3.6294 1195962840 3.6288 1195970040 3.6263 1195977240 3.6345 1195984440 3.6656 1195991640 3.6656 1195998840 3.6615 1196006040 3.6642 1196013240 3.6625 1196020440 3.6663 1196027640 3.6621 1196034840 3.6656 1196042040 3.6649 1196049240 3.6691 1196056440 3.6618 1196063640 3.6674 1196070840 3.6653 1196078040 3.6681 1196085240 3.7137 1196092440 3.6736 1196099640 3.6687 1196106840 3.6725 1196114040 3.6784 1196121240 3.6743 1196128440 4.5519 1196135640 3.6798 1196142840 3.6749 1196150040 3.6763 1196157240 3.6736 1196164440 3.6746 1196171640 3.6729 1196178840 3.6788 1196186040 3.6440 1196193240 3.6443 1196200440 3.6341 1196207640 3.6401 1196214840 3.6296 1196222040 3.6358 1196229240 3.6360 1196236440 3.6418 1196243640 3.6417 1196250840 3.6426 1196258040 3.6396 1196265240 3.6398 1196272440 3.6396 1196279640 3.6377 1196286840 3.6379 1196294040 3.6388 1196301240 3.6377 1196308440 3.6409 1196315640 3.6387 1196322840 3.6398 1196330040 3.6363 1196337240 3.6402 1196344440 3.6404 1196351640 3.6423 1196358840 3.6366 1196366040 3.6929 1196373240 3.6886 1196380440 3.6392 1196387640 3.6363 1196394840 3.6381 1196402040 3.6351 1196409240 3.6332 1196416440 3.6338 1196423640 3.6420 1196430840 3.6401 1196438100 3.6409 1196445300 3.6394 1196452500 3.6368 1196459700 3.6364 1196466900 3.6362 1196474100 3.6342 1196481300 3.6420 1196488500 3.6384 1196495700 3.6403 1196502900 3.6422 1196510100 3.6400 1196517300 3.6395 1196524500 3.6414 1196531700 3.6395 1196538900 3.6414 1196546100 3.6395 1196553300 3.6421 1196560500 3.6391 1196567700 3.6407 1196574900 3.6388 1196582100 3.6376 1196589300 3.6351 1196596500 3.6373 1196603700 3.6365 1196610900 3.6373 1196618100 3.6347 1196625300 3.6373 1196632500 3.6389 1196708640 3.6810 1196708820 3.6810 1196715840 3.6907 1196716020 3.6782 1196723040 3.6844 1196723220 3.6844 1196730240 3.6782 1196730420 3.6843 1196737440 3.6803 1196737620 3.6803 1196744640 3.6775 1196744820 3.6775 1196751840 3.6790 1196752020 3.6790 1196759040 3.6779 1196759220 3.6779 1196766240 3.6807 1196766420 3.6807 1196773440 3.6778 1196773620 3.6778 1196780640 3.6763 1196780820 3.6763 1196787840 3.6738 1196788020 3.6738 1196795040 3.6766 1196795220 3.6766 1196802240 3.6738 1196802420 3.6738 1196809440 3.6766 1196809620 3.6766 1196816640 3.6779 1196816820 3.6755 1196823840 3.6763 1196824020 3.6763 1196831040 3.6964 1196831220 3.6964 1196838240 3.7055 1196838420 3.7137 1196845440 3.7014 1196845620 3.7014 1196852640 3.7211 1196852820 3.7339 1196859840 3.7809 1196860020 3.7805 1196867040 3.7058 1196867220 3.7058 1196874240 3.7356 1196874420 3.7356 1196881440 3.7396 1196881620 3.7376 1196888640 3.7296 1196888820 3.7296 1196895840 3.7328 1196896020 3.7328 1196903040 3.7296 1196903220 3.7296 1196910240 3.7369 1196910420 3.7369 1196917440 3.7365 1196917620 3.7365 1196924640 3.7397 1196924820 3.7397 1196931840 3.7465 1196932020 3.7465 1196939040 3.7497 1196939220 3.7497 1196946240 3.7460 1196946420 3.7460 1196953440 3.7487 1196953620 3.7490 1196960640 3.7457 1196960820 3.7467 1196967840 3.7500 1196968020 3.7500 1196975040 3.7487 1196975220 3.7487 1196982240 3.7681 1196982420 3.7515 1196989440 3.7487 1196989620 3.7487 1196996640 3.7301 1196996820 3.7291 1197003840 3.7290 1197004020 3.7270 1197011040 3.7314 1197011220 3.7324 1197018240 3.7285 1197018420 3.7285 1197025440 3.7329 1197025620 3.7329 1197032640 3.7302 1197032820 3.7392 1197039840 3.7326 1197040020 3.7326 1197047040 3.7290 1197047220 3.7370 1197054240 3.7036 1197054420 3.7018 1197061440 3.7113 1197061620 3.7143 1197068640 3.7146 1197068820 3.7146 1197075840 3.7116 1197076020 3.7116 1197083040 3.7146 1197083220 3.7146 1197090240 3.7116 1197090420 3.7116 1197097440 3.7143 1197097620 3.7143 1197104640 3.7174 1197104820 3.7116 1197111840 3.6987 1197112020 3.6997 1197119040 3.7106 1197119220 3.7106 1197126240 3.7146 1197126420 3.7136 1197133440 3.7103 1197133620 3.7103 1197140640 3.7183 1197140820 3.7183 1197147840 3.7116 1197148020 3.7126 1197155040 3.7103 1197155220 3.7103 1197162240 3.7073 1197162420 3.7073 1197169440 3.7113 1197169620 3.7113 1197176640 3.7116 1197176820 3.7126 1197183840 3.7146 1197184020 3.7146 1197191040 3.7091 1197191220 3.7091 1197198240 3.7131 1197198420 3.7121 1197205440 3.7101 1197205620 3.7091 1197212640 3.7121 1197212820 3.7141 1197219840 3.7116 1197220020 3.7116 1197227040 3.7146 1197227220 3.7146 1197234240 3.7116 1197234420 3.7116 1197241440 3.7203 1197241620 3.7173 1197248640 3.7143 1197248820 3.7163 1197255840 3.7173 1197256020 3.7173 1197263040 3.7123 1197263220 3.7170 1197270240 3.7382 1197270420 3.7372 1197277440 3.7310 1197277620 3.7310 1197284640 3.7351 1197284820 3.7351 1197291840 3.7310 1197292020 3.7310 1197299040 3.7538 1197299220 3.7382 1197306240 3.7337 1197306420 3.7337 1197313440 3.7384 1197313620 3.7341 1197320640 3.7317 1197320820 3.7307 1197327840 3.7321 1197328020 3.7321 1197335040 3.7360 1197335220 3.7300 1197342240 3.7372 1197342420 3.7351 1197349440 3.7333 1197349620 3.7323 1197356640 3.7351 1197356820 3.7311 1197363840 3.7313 1197364020 3.7293 1197371040 3.7319 1197371220 3.7308 1197378240 3.7267 1197378420 3.7267 1197385440 3.7321 1197385620 3.7321 1197392640 3.8128 1197392820 3.7996 1197399840 3.8028 1197400020 3.7986 1197407040 3.7398 1197407220 3.7410 1197414240 3.7412 1197414420 3.7362 1197421440 3.7311 1197421620 3.7301 1197428640 3.7362 1197428820 3.7352 1197435840 3.7331 1197436020 3.7311 1197443040 3.7352 1197443220 3.7392 1197450240 3.7331 1197450420 3.7331 1197457440 3.7349 1197457620 3.7410 1197464640 3.7305 1197464820 3.7305 1197471840 3.7349 1197472020 3.7390 1197479040 3.7315 1197479220 3.7315 1197486240 3.7339 1197486420 3.7339 1197493440 3.7303 1197493620 3.7303 1197500640 3.7355 1197500820 3.7335 1197507840 3.7326 1197508020 3.7336 1197515040 3.7415 1197515220 3.7375 1197522240 3.7316 1197522420 3.7326 1197529440 3.7978 1197529620 3.7968 1197536640 3.7276 1197536820 3.7266 1197543840 3.7295 1197544020 3.7287 1197551040 3.7294 1197551220 3.7294 1197558240 3.7262 1197558420 3.7262 1197565440 3.7244 1197565620 3.7244 1197572640 3.7322 1197572820 3.7322 1197579840 3.7291 1197580020 3.7301 1197587040 5.9784 1197587220 5.9784 1197594240 5.9784 1197594420 5.9784 1197666240 3.7445 1197666420 3.7438 1197673440 3.7651 1197673620 3.7472 1197680640 3.7435 1197680820 3.7433 1197687840 3.7475 1197688020 3.7475 1197695040 3.7433 1197695220 3.7674 1197702240 3.7467 1197702420 3.7477 1197709440 3.7430 1197709620 3.7430 1197716640 3.7455 1197716820 3.7455 1197723840 3.7428 1197724020 3.7428 1197731040 3.7465 1197731220 3.7465 1197738240 3.7440 1197738420 3.7440 1197745440 3.7467 1197745620 3.7467 1197752640 3.7455 1197752820 3.7455 1197759840 3.7538 1197760020 3.7467 1197767040 3.7443 1197767220 3.7443 1197774240 3.7477 1197774420 3.7467 1197781440 3.7430 1197781620 3.7430 1197788640 3.7430 1197788820 3.7430 1197795840 3.7420 1197796020 3.7430 1197803040 3.7455 1197803220 3.7455 1197810240 3.7408 1197810420 3.7408 1197817440 3.7472 1197817620 3.7472 1197824640 3.7440 1197824820 3.7440 1197831840 3.7465 1197832020 3.7465 1197839040 3.7450 1197839220 3.7438 1197846240 3.7485 1197846420 3.7565 1197853440 3.7478 1197853620 3.7468 1197860640 3.7452 1197860820 3.7452 1197867840 3.8280 1197868020 3.8179 1197875040 3.8260 1197875220 3.8260 1197882240 3.7555 1197882420 3.7568 1197889440 3.7573 1197889620 3.7573 1197896640 3.7493 1197896820 3.7493 1197903840 3.7535 1197904020 3.7419 1197911040 3.7387 1197911220 3.7387 1197918240 3.7620 1197918420 3.7620 1197925440 3.7592 1197925620 3.7470 1197932640 3.7968 1197932820 3.7745 1197939840 3.7694 1197940020 3.7704 1197947040 3.7748 1197947220 3.7826 1197954240 3.7677 1197954420 3.7784 1197961440 3.7767 1197961620 3.7698 1197968640 3.8683 1197968820 3.7649 1197975840 3.7659 1197976020 3.7659 1197983040 3.7679 1197983220 3.7602 1197990240 3.8407 1197990420 3.8748 1197997440 3.8400 1197997620 3.8429 1198004640 3.7640 1198004820 3.7640 1198011840 3.7607 1198012020 3.7627 1198019040 3.7660 1198019220 3.7660 1198026240 3.7664 1198026420 3.7634 1198033440 3.7677 1198033620 3.7677 1198040640 3.7463 1198040820 3.7493 1198047840 3.7477 1198048020 3.7477 1198055040 3.7206 1198055220 3.7206 1198062240 3.7440 1198062420 3.7419 1198069440 3.7372 1198069620 3.7372 1198076640 3.7407 1198076820 3.7487 1198083840 3.7352 1198084020 3.7352 1198091040 3.7384 1198091220 3.7384 1198098240 3.7357 1198098420 3.7357 1198105440 3.7368 1198105620 3.7368 1198112640 3.7357 1198112820 3.7357 1198119840 3.7328 1198120020 3.7338 1198127040 3.7296 1198127220 3.7296 1198134240 3.7116 1198134420 3.7406 1198141440 3.7311 1198141620 3.7311 1198148640 3.7340 1198148820 3.7381 1198155840 3.7429 1198156020 3.7346 1198163040 3.7437 1198163220 3.7437 1198170240 3.7405 1198170420 3.7445 1198177440 3.7437 1198177620 3.7437 1198184640 3.7405 1198184820 3.7405 1198191840 3.7460 1198192020 3.7470 1198199040 3.7427 1198199220 3.7457 1198206240 3.7401 1198206420 3.7421 1198213440 3.7351 1198213620 3.7472 1198220640 3.7427 1198220820 3.7427 1198227840 3.7400 1198228020 3.7462 1198235040 3.7429 1198235220 3.7429 1198242240 3.7410 1198242420 3.7410 1198249440 3.7444 1198249620 3.7444 1198256640 3.7425 1198256820 3.7382 1198263840 3.7447 1198264020 3.7447 1198271040 3.7415 1198271220 3.7415 1198278240 3.7447 1198278420 3.7447 1198285440 3.7412 1198285620 3.7412 1198292640 3.7442 1198292820 3.7442 1198299840 3.7410 1198300020 3.7410 1198307040 3.7442 1198307220 3.7442 1198314240 3.7410 1198314420 3.7410 1198321440 3.7444 1198321620 3.7444 1198328640 3.7437 1198328820 3.7437 1198335840 3.7452 1198336020 3.7462 1198343040 3.7420 1198343220 3.7420 1198350240 3.7452 1198350420 3.7452 1198357440 3.7420 1198357620 3.7420 1198364640 3.7452 1198364820 3.7452 1198371840 3.7397 1198372020 3.7397 1198379040 3.7442 1198379220 3.7442 1198386240 3.7410 1198386420 3.7410 1198393440 3.7442 1198393620 3.7442 1198400640 3.7407 1198400820 3.7407 1198407840 3.7450 1198408020 3.7440 1198415040 3.7410 1198415220 3.7410 1198422240 3.7523 1198422420 3.7450 1198429440 3.7410 1198429620 3.7410 1198436640 3.7618 1198436820 3.7475 1198443840 3.7450 1198444020 3.7450 1198451040 3.7475 1198451220 3.7475 1198458240 3.7450 1198458420 3.7450 1198465440 3.7475 1198465620 3.7475 1198472640 3.7450 1198472820 3.7450 1198479840 3.7475 1198480020 3.7475 1198487040 3.7437 1198487220 3.7497 1198494240 3.7475 1198494420 3.7475 1198501440 3.7450 1198501620 3.7450 1198508640 3.7482 1198508820 3.7472 1198515840 3.7447 1198516020 3.7447 1198523040 3.7475 1198523220 3.7475 1198530240 3.7450 1198530420 3.7450 1198537440 3.7475 1198537620 3.7475 1198544640 3.7450 1198544820 3.7450 1198551840 3.7475 1198552020 3.7475 1198559040 3.7450 1198559220 3.7450 1198566240 3.7475 1198566420 3.7475 1198573440 3.7470 1198573620 3.7450 1198580640 3.7472 1198580820 3.7472 1198587840 3.7447 1198588020 3.7447 1198595040 3.7465 1198595220 3.7465 1198602240 3.7440 1198602420 3.7440 1198609440 3.7472 1198609620 3.7472 1198616640 3.7450 1198616820 3.7450 1198623840 3.7475 1198624020 3.7475 1198631040 3.7460 1198631220 3.7460 1198638240 3.7487 1198638420 3.7487 1198645440 3.7463 1198645620 3.7463 1198652640 3.7457 1198652820 3.7457 1198659840 3.7433 1198660020 3.7433 1198667040 3.7457 1198667220 3.7777 1198674240 3.7443 1198674420 3.7443 1198681440 3.7445 1198681620 3.7636 1198688640 3.7433 1198688820 3.7433 1198695840 3.7457 1198696020 3.7457 1198703040 3.7433 1198703220 3.7433 1198710240 3.7457 1198710420 3.7457 1198717440 3.7445 1198717620 3.7445 1198724640 3.7465 1198724820 3.7465 1198731840 3.7440 1198732020 3.7440 1198739040 3.7462 1198739220 3.7573 1198746240 3.7430 1198746420 3.7430 1198753440 3.7497 1198753620 3.7497 1198760640 3.7385 1198760820 3.7465 1198767840 3.7497 1198768020 3.7497 1198775040 3.7475 1198775220 3.7475 1198782240 3.7503 1198782420 3.7503 1198789440 3.7478 1198789620 3.7547 1198796640 3.7575 1198796820 3.7575 1198803840 3.7495 1198804020 3.7495 1198811040 3.7520 1198811220 3.7520 1198818240 3.7617 1198818420 3.7447 1198825440 3.7510 1198825620 3.7470 1198832640 3.7420 1198832820 3.7422 1198839840 3.7533 1198840020 3.7533 1198847040 3.7507 1198847220 3.7507 1198854240 3.7523 1198854420 3.7523 1198861440 3.9970 1198861620 3.9930 1198868640 3.7548 1198868820 3.7548 1198875840 3.7525 1198876020 3.7555 1198883040 3.7540 1198883220 3.7540 1198890240 3.7515 1198890420 3.7515 1198897440 3.7540 1198897620 3.7540 1198904640 3.7515 1198904820 3.7515 1198911840 3.7540 1198912020 3.7540 1198919040 3.7515 1198919220 3.7515 1198926240 3.7540 1198926420 3.7540 1198933440 3.7515 1198933620 3.7515 1198940640 3.7472 1198940820 3.7472 1198947840 3.7447 1198948020 3.7447 1198955040 3.7472 1198955220 3.7472 1198962240 3.7450 1198962420 3.7450 1198969440 3.7412 1198969620 3.7412 1198976640 3.7492 1198976820 3.7460 1198983840 3.7299 1198984020 3.7299 1198991040 3.7283 1198991220 3.7283 1198998240 3.7375 1198998420 3.7314 1199005440 3.7306 1199005620 3.7306 1199012640 3.7340 1199012820 3.7340 1199019840 3.7306 1199020020 3.7326 1199027040 3.7371 1199027220 3.7371 1199034240 3.7347 1199034420 3.7347 1199041440 3.7368 1199041620 3.7368 1199048640 3.7344 1199048820 3.7344 1199055840 3.7368 1199056020 3.7368 1199063040 3.7344 1199063220 3.7344 1199070240 4.0095 1199070420 4.0111 1199077440 4.0063 1199077620 4.0063 1199084640 4.0119 1199084820 4.0119 1199091840 4.0087 1199092020 4.0087 1199099040 4.0143 1199099220 4.0143 1199106240 4.0063 1199106420 4.0063 1199113440 4.0095 1199113620 4.0095 1199120640 4.0103 1199120820 4.0103 1199127840 4.0143 1199128020 4.0143 1199135040 4.0174 1199135220 4.0174 1199142240 4.0127 1199142420 4.0143 1199149440 4.0079 1199149620 4.0079 1199156640 4.0143 1199156820 4.0143 1199163840 4.0087 1199164020 4.0087 1199171040 4.4369 1199171220 4.0096 1199178240 4.0055 1199178420 4.0055 1199185440 4.0048 1199185620 4.0048 1199192640 4.0016 1199192820 4.0016 1199199840 4.0048 1199200020 4.0048 1199207040 4.0016 1199207220 4.0016 1199214240 4.0040 1199214420 4.0040 1199221440 4.0000 1199221620 4.0000 1199228640 4.0040 1199228820 4.0040 1199235840 3.7251 1199236020 3.7251 1199243040 3.7269 1199243220 3.7269 1199250240 3.7238 1199250420 3.7238 1199257440 3.7269 1199257620 3.7269 1199264640 3.7271 1199264820 3.7271 1199271840 3.7312 1199272020 3.7312 1199279040 3.7284 1199279220 3.7284 1199286240 3.7333 1199286420 3.7333 1199293440 3.7284 1199293620 3.7284 1199300640 3.7320 1199300820 3.7320 1199307840 3.7278 1199308020 3.7278 1199315040 3.7315 1199315220 3.7315 1199322240 3.7284 1199322420 3.7284 1199329440 3.7333 1199329620 3.7333 1199336640 3.7302 1199336820 3.7302 1199343840 3.7389 1199344020 3.7389 1199351040 3.7349 1199351220 3.7349 1199358240 3.7368 1199358420 3.7368 1199365440 3.7351 1199365620 3.7341 1199372640 3.7379 1199372820 3.7379 1199379840 3.7327 1199380020 3.7317 1199387040 3.7361 1199387220 3.7361 1199394240 3.7329 1199394420 3.7329 1199401440 3.7358 1199401620 3.7358 1199408640 3.7337 1199408820 3.7337 1199415840 3.7368 1199416020 3.7368 1199423040 3.7344 1199423220 3.7311 1199430240 3.7401 1199430420 3.7401 1199437440 3.7334 1199437620 3.7334 1199444640 3.7401 1199444820 3.7401 1199451840 3.7364 1199452020 3.7364 1199459040 3.7396 1199459220 3.7396 1199466240 3.7367 1199466420 3.7404 1199473440 3.7373 1199473620 3.7373 1199480640 3.7331 1199480820 3.7339 1199487840 3.7381 1199488020 3.7381 1199495040 3.7339 1199495220 3.7339 1199502240 3.7374 1199502420 3.7374 1199509440 3.7342 1199509620 3.7342 1199516640 3.7361 1199516820 3.7361 1199523840 3.7352 1199524020 3.7352 1199531040 3.7553 1199531220 3.7325 1199538240 3.7284 1199538420 3.7284 1199545440 3.7315 1199545620 3.7315 1199552640 3.7284 1199552820 3.7284 1199559840 3.7325 1199560020 3.7325 1199567040 3.7294 1199567220 3.7294 1199574240 3.7325 1199574420 3.7325 1199581440 3.7301 1199581620 3.7301 1199588640 3.7333 1199588820 3.7333 1199595840 3.7301 1199596020 3.7301 1199603040 3.7330 1199603220 3.7330 1199610240 3.7301 1199610420 3.7301 1199617440 3.7333 1199617620 3.7333 1199624640 3.7301 1199624820 3.7301 1199631840 3.7333 1199632020 3.7333 1199639040 3.7284 1199639220 3.7284 1199646240 3.7315 1199646420 3.7315 1199653440 3.7284 1199653620 3.7284 1199660640 3.7315 1199660820 3.7315 1199667840 3.7284 1199668020 3.7284 1199675040 3.7315 1199675220 3.7315 1199682240 3.7284 1199682420 3.7284 1199689440 3.7318 1199689620 3.7318 1199696640 3.7261 1199696820 3.7261 1199703840 3.7292 1199704020 3.7292 1199711040 3.7264 1199711220 3.7264 1199718240 3.7298 1199718420 3.7298 1199725440 3.7304 1199725620 3.7304 1199732640 3.7315 1199732820 3.7315 1199739840 3.7301 1199740020 3.7301 1199747040 3.7323 1199747220 3.7323 1199754240 3.7296 1199754420 3.7296 1199761440 3.7310 1199761620 3.7310 1199768640 3.7278 1199768820 3.7278 1199775840 3.7310 1199776020 3.7310 1199783040 3.7333 1199783220 3.7333 1199790240 3.7110 1199790420 3.7110 1199797440 3.7074 1199797620 3.7087 1199804640 3.7137 1199804820 3.7137 1199811840 3.7105 1199812020 3.7105 1199819040 3.7156 1199819220 3.7156 1199826240 3.7127 1199826420 3.7127 1199833440 3.7178 1199833620 3.7178 1199840640 3.7120 1199840820 3.7120 1199847840 3.7231 1199848020 3.7188 1199855040 3.7121 1199855220 3.7121 1199862240 3.7244 1199862420 3.7254 1199869440 3.7188 1199869620 3.7188 1199876640 3.7211 1199876820 3.7211 1199883840 3.7180 1199884020 3.7180 1199891040 3.7335 1199891220 3.7211 1199898240 3.7144 1199898420 3.7144 1199905440 3.7228 1199905620 3.7228 1199912640 3.7188 1199912820 3.7188 1199919840 3.7218 1199920020 3.7218 1199927040 3.7208 1199927220 3.7208 1199934240 3.7228 1199934420 3.7228 1199941440 3.7195 1199941620 3.7188 1199948640 3.7218 1199948820 3.7218 1199955840 3.7177 1199956020 3.7177 1199963040 3.7182 1199963220 3.7195 1199970240 3.7302 1199970420 3.7302 1199977440 3.7372 1199977620 3.7372 1199984640 3.7343 1199984820 3.7328 1199991840 3.7392 1199992020 3.7359 1199999040 3.7358 1199999220 3.7490 1200006240 3.7372 1200006420 3.7372 1200013440 3.7338 1200013620 3.7338 1200020640 3.7362 1200020820 3.7362 1200027840 3.7338 1200028020 3.7341 1200035040 3.7380 1200035220 3.7380 1200042240 3.7355 1200042420 3.7355 1200049440 3.7380 1200049620 3.7380 1200056640 3.7345 1200056820 3.7345 1200063840 3.7397 1200064020 3.7397 1200071040 3.7356 1200071220 3.7356 1200078240 3.7395 1200078420 3.7395 1200085440 3.7361 1200085620 3.7361 1200092640 3.7384 1200092820 3.7384 1200099840 3.7346 1200100020 3.7346 1200107040 3.7377 1200107220 3.7377 1200114240 3.7406 1200114420 3.7485 1200121440 3.7407 1200121620 3.7385 1200128640 3.8249 1200128820 3.8260 1200135840 3.7350 1200136020 3.7350 1200143040 3.7319 1200143220 3.7319 1200150240 3.7350 1200150420 3.7350 1200157440 3.7309 1200157620 3.7319 1200164640 3.7360 1200164820 3.7360 1200171840 3.7329 1200172020 3.7329 1200179040 3.7360 1200179220 3.7360 1200186240 3.7329 1200186420 3.7329 1200193440 3.7360 1200193620 3.7360 1200200640 3.7329 1200200820 3.7329 1200207840 3.7363 1200208020 3.7363 1200215040 3.7331 1200215220 3.7331 1200222240 3.7380 1200222420 3.7380 1200229440 3.7361 1200229620 3.7361 1200236640 3.7393 1200236820 3.7393 1200243840 3.7361 1200244020 3.7361 1200251040 3.7393 1200251220 3.7393 1200258240 3.7384 1200258420 3.7384 1200265440 3.7415 1200265620 3.7415 1200272640 3.7384 1200272820 3.7384 1200279840 3.7415 1200280020 3.7415 1200287040 3.7384 1200287220 3.7384 1200294240 3.7435 1200294420 3.7435 1200301440 3.7418 1200301620 3.7406 1200308640 3.7393 1200308820 3.7393 1200315840 3.7361 1200316020 3.7361 1200323040 3.7415 1200323220 3.7415 1200330240 3.7393 1200330420 3.7433 1200337440 3.7453 1200337620 3.7512 1200344640 3.7424 1200344820 3.7424 1200351840 3.7456 1200352020 3.7515 1200359040 3.7448 1200359220 3.7448 1200366240 3.7478 1200366420 3.7478 1200373440 3.7446 1200373620 3.7446 1200380640 3.7470 1200380820 3.7483 1200387840 3.7466 1200388020 3.7564 1200395040 3.7498 1200395280 3.7498 1200402300 3.7461 1200402480 3.7461 1200409500 3.7710 1200409680 3.7485 1200416700 3.7424 1200416880 3.7424 1200423900 3.7441 1200424080 3.7441 1200431100 3.7394 1200431280 3.7407 1200438300 3.7423 1200438480 3.7423 1200445500 3.7603 1200445680 3.7603 1200452700 3.7628 1200452880 3.7628 1200459900 3.7603 1200460080 3.7603 1200467100 3.7640 1200467280 3.7640 1200474300 3.7649 1200474480 3.7649 1200481500 3.7638 1200481680 3.7638 1200488700 3.7705 1200488880 3.7588 1200495900 3.7613 1200496080 3.7613 1200503100 3.7629 1200503280 3.7632 1200510300 3.7630 1200510480 3.7642 1200517500 3.7597 1200517680 3.7597 1200524700 3.7654 1200524880 3.7654 1200531900 3.7633 1200532080 3.7633 1200539100 3.7783 1200539280 3.7783 1200546300 3.7769 1200546480 3.7614 1200553500 3.7661 1200553680 3.7661 1200560700 3.7595 1200560880 3.7595 1200567900 3.7627 1200568080 3.7627 1200575100 3.7595 1200575280 3.7595 1200582300 3.7651 1200582480 3.7653 1200589500 3.7607 1200589680 3.7607 1200596700 3.7686 1200596880 3.7686 1200603900 3.7628 1200604080 3.7638 1200611100 3.7661 1200611280 3.7661 1200618300 3.7628 1200618480 3.7628 1200625500 3.7659 1200625680 3.7659 1200632700 3.7628 1200632880 3.7628 1200639900 3.7661 1200640080 3.7661 1200647100 3.7631 1200647280 3.7689 1200654300 3.7663 1200654480 3.7663 1200661500 3.7650 1200661680 3.7650 1200668700 3.7780 1200668880 3.7858 1200675900 3.7917 1200676080 3.7917 1200683100 3.7700 1200683280 3.7700 1200690300 3.7667 1200690480 3.7667 1200697500 3.7707 1200697680 3.7707 1200704700 3.7674 1200704880 3.7674 1200711900 3.7729 1200712080 3.7729 1200719100 3.7696 1200719280 3.7696 1200726300 3.7729 1200726480 3.7729 1200733500 3.7696 1200733680 3.7696 1200740700 3.7729 1200740880 3.7729 1200747900 3.7684 1200748080 3.7650 1200755100 3.7729 1200755280 3.7729 1200762300 3.7706 1200762480 3.7706 1200769500 3.7671 1200769680 3.7779 1200776700 3.7605 1200776880 3.7605 1200783900 3.7635 1200784080 3.7635 1200791100 3.7586 1200791280 3.7615 1200798300 3.7633 1200798480 3.7633 1200805500 3.7612 1200805680 3.7612 1200812700 3.7652 1200812880 3.7652 1200819900 3.7588 1200820080 3.7646 1200827100 3.7628 1200827280 3.7628 1200834300 3.7527 1200834480 3.7527 1200841500 3.7785 1200841680 3.7589 1200848700 3.7629 1200848880 3.7629 1200855900 3.7664 1200856080 3.7664 1200863100 3.7632 1200863280 3.7632 1200870300 3.7611 1200870480 3.7611 1200877500 3.7590 1200877680 3.7590 1200884700 3.7662 1200884880 3.7800 1200891900 3.7590 1200892080 3.7590 1200899100 3.7789 1200899280 3.7789 1200906300 3.7755 1200906480 3.7755 1200913500 3.7871 1200913680 3.7969 1200920700 3.7539 1200920880 3.7539 1200927900 3.7571 1200928080 3.7571 1200935100 3.7583 1200935280 3.7493 1200942300 3.7549 1200942480 3.7549 1200949500 3.7517 1200949680 3.7517 1200956700 3.7549 1200956880 3.7589 1200963900 3.7485 1200964080 3.7485 1200971100 3.7505 1200971280 3.7505 1200978300 3.7502 1200978480 3.7502 1200985500 3.7598 1200985680 3.7697 1200992700 3.7573 1200992880 3.7573 1200999900 3.7567 1201000080 3.7567 1201007100 3.7653 1201007280 3.7653 1201014300 3.7659 1201014480 3.7659 1201021500 3.7753 1201021680 3.7624 1201028700 3.7659 1201028880 3.7659 1201035900 3.7546 1201036080 3.7546 1201043100 3.7579 1201043280 3.7579 1201050300 3.7566 1201050480 3.7566 1201057500 3.7589 1201057680 3.7589 1201064700 3.7532 1201064880 3.7544 1201071900 3.7567 1201072080 3.7567 1201079100 3.7683 1201079280 3.7544 1201086300 3.7557 1201086480 3.7557 1201093500 3.7517 1201093680 3.7517 1201100700 3.7652 1201100880 3.7652 1201107900 3.7626 1201108080 3.7621 1201115100 3.7654 1201115280 3.7654 1201122300 3.7631 1201122480 3.7631 1201129500 3.7657 1201129680 3.7657 1201136700 3.7624 1201136880 3.7624 1201143900 3.7642 1201144080 3.7642 1201151100 3.7716 1201151280 3.7707 1201158300 3.7740 1201158480 3.7740 1201165500 3.7600 1201165680 3.7600 1201172700 3.7627 1201172880 3.7627 1201179900 3.7588 1201180080 3.7600 1201187100 3.7622 1201187280 3.7622 1201194300 3.7590 1201194480 3.7590 1201201500 3.7625 1201201680 3.7615 1201208700 3.7585 1201208880 3.7614 1201215900 3.7656 1201216080 3.7842 1201223100 3.7578 1201223280 3.7587 1201230300 3.7586 1201230480 3.7686 1201237500 3.7568 1201237680 3.7568 1201244700 3.7617 1201244880 3.7617 1201251900 4.0231 1201252080 4.0231 1201259100 4.0231 1201259280 4.0224 1201266300 4.0062 1201266480 4.0184 1201273500 4.0224 1201273680 4.0224 1201280700 4.0184 1201280880 4.0184 1201287900 4.0224 1201288080 4.0224 1201295100 4.0184 1201295280 4.0184 1201302300 4.0316 1201302480 4.0185 1201309500 4.0200 1201309680 4.0200 1201316700 4.0239 1201316880 4.0239 1201323900 4.0192 1201324080 4.0192 1201331100 4.0231 1201331280 4.0231 1201338300 4.0184 1201338480 4.0192 1201345500 4.0231 1201345680 4.0231 1201352700 4.0192 1201352880 4.0192 1201359900 4.0170 1201360080 4.0170 1201367100 4.0192 1201367280 4.0192 1201374300 4.0231 1201374480 4.0231 1201381500 4.0200 1201381680 4.0200 1201388700 4.0224 1201388880 4.0224 1201395900 4.0200 1201396080 4.0200 1201403100 4.0231 1201403280 4.0231 1201410300 4.0215 1201410480 4.0215 1201417500 4.0254 1201417680 4.0254 1201424700 4.0215 1201424880 4.0215 1201431900 4.0247 1201432080 4.0247 1201439100 4.0207 1201439280 4.0207 1201446300 4.0247 1201446480 4.0247 1201453500 4.0207 1201453680 4.0207 1201460700 4.0262 1201460880 4.0332 1201467900 4.0207 1201468080 4.0253 1201475100 4.0247 1201475280 4.0247 1201482300 3.7621 1201482480 3.7621 1201489500 3.7654 1201489680 3.7654 1201496700 3.7621 1201496880 3.7621 1201503900 3.7654 1201504080 3.7654 1201511100 3.7609 1201511280 3.7609 1201518300 3.7661 1201518480 3.7632 1201525500 3.7570 1201525680 3.7570 1201532700 3.7598 1201532880 3.7598 1201539900 3.7588 1201540080 3.7588 1201547100 3.7610 1201547280 3.7610 1201554300 3.7529 1201554480 3.7529 1201561500 3.7598 1201561680 3.7598 1201568700 3.7568 1201568880 3.7568 1201575900 3.7588 1201576080 3.7588 1201583100 3.7536 1201583280 3.7536 1201590300 3.7578 1201590480 3.7578 1201597500 3.7558 1201597680 3.7558 1201604700 3.7590 1201604880 3.7629 1201611900 3.7570 1201612080 3.7570 1201619100 3.7598 1201619280 3.7598 1201626300 3.7692 1201626480 3.7573 1201633500 3.7600 1201633680 3.7588 1201640700 3.7585 1201640880 3.7662 1201647900 3.7617 1201648080 3.7617 1201655100 3.7578 1201655280 3.7578 1201662300 3.7617 1201662480 3.7617 1201669500 3.7565 1201669680 3.7597 1201676700 3.7634 1201676880 3.7634 1201683900 3.7585 1201684080 3.7585 1201691100 3.7614 1201691280 3.7614 1201698300 3.7582 1201698480 3.7582 1201705500 3.7622 1201705680 3.7622 1201712700 3.7590 1201712880 3.7590 1201719900 3.7632 1201720080 3.7632 1201727100 3.7563 1201727280 3.7563 1201734300 3.7568 1201734480 3.7568 1201741500 3.7401 1201741680 3.7556 1201748700 3.7588 1201748880 3.7588 1201755900 3.7587 1201756080 3.7636 1201763100 3.7600 1201763280 3.7600 1201770300 3.7565 1201770480 3.7565 1201777500 3.7586 1201777680 3.7586 1201784700 3.7565 1201784880 3.7565 1201791900 3.7617 1201792080 3.7617 1201799100 3.7600 1201799280 3.7600 1201806300 3.7630 1201806480 3.7630 1201813500 3.7597 1201813680 3.7597 1201820700 3.7613 1201820880 3.7622 1201827900 3.7565 1201828080 3.7565 1201835100 3.7598 1201835280 3.7598 1201842300 3.7522 1201842480 3.7522 1201849500 3.7556 1201849680 3.7546 1201856700 3.7519 1201856880 3.7519 1201863900 3.7551 1201864080 3.7570 1201871100 3.7625 1201871280 3.7517 1201878300 3.7541 1201878480 3.7541 1201885500 3.7495 1201885680 3.7495 1201892700 3.7631 1201892880 3.7631 1201899900 3.7505 1201900080 3.7505 1201907100 3.7549 1201907280 3.7549 1201914300 3.7519 1201914480 3.7519 1201921500 3.7568 1201921680 3.7568 1201928700 3.7534 1201928880 3.7524 1201935900 3.7561 1201936080 3.7561 1201943100 3.7517 1201943280 3.7517 1201950300 3.7683 1201950480 3.7549 1201957500 3.7515 1201957680 3.7515 1201964700 3.7575 1201964880 3.7575 1201971900 3.7515 1201972080 3.7515 1201979100 3.7534 1201979280 3.7534 1201986300 3.7522 1201986480 3.7561 1201993500 3.7534 1201993680 3.7544 1202000700 3.7519 1202000880 3.7519 1202007900 3.7532 1202008080 3.7532 1202015100 3.7493 1202015280 3.7493 1202022300 3.7563 1202022480 3.7563 1202029500 3.7519 1202029680 3.7510 1202036700 3.7546 1202036880 3.7546 1202043900 3.7473 1202044080 3.7473 1202051100 3.7505 1202051280 3.7505 1202058300 3.7485 1202058480 3.7485 1202065500 3.7495 1202065680 3.7495 1202072700 3.7464 1202072880 3.7464 1202079900 3.7481 1202080080 3.7481 1202087100 3.7449 1202087280 3.7449 1202094300 3.7575 1202094480 3.7478 1202101500 3.7447 1202101680 3.7447 1202108700 3.7478 1202108880 3.7478 1202115900 3.7469 1202116080 3.7469 1202123100 3.7500 1202123280 3.7500 1202130300 3.7515 1202130480 3.7444 1202137500 3.7488 1202137680 3.7488 1202144700 3.7439 1202144880 3.7439 1202151900 3.7463 1202152080 3.7466 1202159100 3.7442 1202159280 3.7442 1202166300 3.7549 1202166480 3.7478 1202173500 3.7427 1202173680 3.7427 1202180700 3.7434 1202180880 3.7434 1202187900 3.7415 1202188080 3.7415 1202195100 3.7437 1202195280 3.7437 1202202300 3.7406 1202202480 3.7406 1202209500 3.8617 1202209680 3.8617 1202216700 3.8607 1202216880 3.8596 1202223900 3.8617 1202224080 3.8617 1202231100 3.8618 1202231280 3.8638 1202238300 3.8609 1202238480 3.8609 1202245500 3.8625 1202245680 3.8625 1202252700 3.8674 1202252880 3.8674 1202259900 3.8665 1202260080 3.8645 1202267100 3.8637 1202267280 3.8637 1202274300 3.8627 1202274480 3.8627 1202281500 3.8637 1202281680 3.8637 1202288700 3.8617 1202288880 3.8598 1202295900 3.8612 1202296080 3.8612 1202303100 3.8602 1202303280 3.8602 1202310300 3.8570 1202310480 3.8581 1202317500 3.8602 1202317680 3.8602 1202324700 3.8621 1202324880 3.8612 1202331900 3.8755 1202332080 3.8589 1202339100 3.8630 1202339280 3.8630 1202346300 3.8602 1202346480 3.8602 1202353500 3.8652 1202353680 3.8652 1202360700 3.8621 1202360880 3.8621 1202367900 3.8634 1202368080 3.8634 1202375100 3.8595 1202375280 3.8595 1202382300 3.8609 1202382480 3.8609 1202389500 3.8620 1202389680 3.8620 1202396700 3.8628 1202396880 3.8628 1202403900 3.8614 1202404080 3.8614 1202411100 3.8734 1202411280 3.8655 1202418300 3.8585 1202418480 3.8663 1202425500 3.8705 1202425680 3.8705 1202432700 3.8635 1202432880 3.8635 1202439900 3.8615 1202440080 3.8615 1202447100 3.8645 1202447280 3.8645 1202454300 3.8695 1202454480 3.8695 1202461500 3.8654 1202461680 3.8675 1202468700 3.8654 1202468880 3.8654 1202475900 3.8726 1202476080 3.8726 1202483100 3.8698 1202483280 3.8698 1202490300 3.8685 1202490480 3.8685 1202497500 3.8695 1202497680 3.8695 1202504700 3.8703 1202504880 3.8704 1202511900 3.8754 1202512080 3.8715 1202519100 3.8694 1202519280 3.8694 1202526300 3.8715 1202526480 3.8715 1202533500 3.8704 1202533680 3.8704 1202540700 3.8705 1202540880 3.8705 1202547900 3.8675 1202548080 3.8675 1202555100 3.8706 1202555280 3.8706 1202562300 3.8697 1202562480 3.8675 1202569500 3.8706 1202569680 3.8706 1202576700 3.8694 1202576880 3.8664 1202583900 3.8674 1202584080 3.8676 1202591100 3.8665 1202591280 3.8665 1202598300 3.8676 1202598480 3.8724 1202605500 3.8665 1202605680 3.8675 1202612700 3.8674 1202612880 3.8674 1202619900 3.8838 1202620080 3.8838 1202627100 3.8674 1202627280 3.8684 1202634300 3.8667 1202634480 3.8667 1202641500 3.8677 1202641680 3.8677 1202648700 3.8675 1202648880 3.8675 1202655900 3.8655 1202656080 3.8655 1202663100 3.8645 1202663280 3.8645 1202670300 3.8645 1202670480 3.8645 1202677500 3.8643 1202677680 3.8643 1202684700 3.8639 1202684880 3.8639 1202691900 3.8627 1202692080 3.8627 1202699100 3.8637 1202699280 3.8637 1202706300 3.8642 1202706480 3.8642 1202713500 3.8648 1202713680 3.8716 1202720700 3.8639 1202720880 3.8639 1202727900 3.8628 1202728080 3.8628 1202735100 3.8609 1202735280 3.8609 1202742300 3.8639 1202742480 3.8698 1202749500 3.8611 1202749680 3.8611 1202756700 3.8638 1202756880 3.8638 1202763900 3.8629 1202764080 3.8629 1202771100 3.8616 1202771280 3.8635 1202778300 3.8621 1202778480 3.8650 1202785500 3.8681 1202785680 3.8681 1202792700 3.8671 1202792880 3.8671 1202799900 3.8689 1202800080 3.8689 1202807100 3.8804 1202807280 3.8824 1202814300 3.8669 1202814480 3.8678 1202821500 3.8680 1202821680 3.8680 1202828700 3.8667 1202828880 3.8667 1202835900 3.8660 1202836080 3.8660 1202843100 3.8678 1202843280 3.8678 1202850300 3.8661 1202850480 3.8661 1202857500 3.8699 1202857680 3.8680 1202864700 3.8567 1202864880 3.8587 1202871900 3.8667 1202872080 3.8667 1202879100 3.8651 1202879280 3.8651 1202886300 3.8649 1202886480 3.8649 1202893500 3.8785 1202893680 3.8745 1202900700 3.8707 1202900880 3.8698 1202907900 3.8775 1202908080 3.8775 1202915100 3.8873 1202915280 3.8875 1202922300 3.8875 1202922480 3.8865 1202929500 3.8886 1202929680 3.8886 1202936700 3.8866 1202936880 3.8886 1202943900 3.8878 1202944080 3.9023 1202951100 3.8724 1202951280 3.8724 1202958300 3.8882 1202958480 3.8882 1202965500 3.8848 1202965680 3.8848 1202972700 3.8870 1202972880 3.8870 1202979900 3.8829 1202980080 3.8849 1202987100 3.8859 1202987280 3.8859 1202994300 3.8898 1202994480 3.8898 1203001500 3.8919 1203001680 3.8919 1203008700 3.8891 1203008880 3.8880 1203015900 3.8901 1203016080 3.8901 1203023100 3.8909 1203023280 3.8909 1203030300 3.8785 1203030480 3.8785 1203037500 3.8756 1203037680 3.8756 1203044700 3.8738 1203044880 3.8738 1203051900 3.8709 1203052080 3.8709 1203059100 3.8657 1203059280 3.8657 1203066300 3.8659 1203066480 3.8659 1203073500 3.8671 1203073680 3.8671 1203080700 3.8653 1203080880 3.8653 1203087900 3.8644 1203088080 3.8644 1203095100 3.8586 1203095280 3.8586 1203102300 3.8672 1203102480 3.8604 1203109500 3.8586 1203109680 3.8586 1203116700 3.8604 1203116880 3.8603 1203123900 3.8528 1203124080 3.8528 1203131100 3.8604 1203131280 3.8604 1203138300 3.8606 1203138480 3.8606 1203145500 3.8622 1203145680 3.8622 1203152700 3.8633 1203152880 3.8595 1203159900 3.8603 1203160080 3.8603 1203167100 3.8582 1203167280 3.8582 1203174300 3.8604 1203174480 3.8604 1203181500 3.8586 1203181680 3.8586 1203188700 3.8604 1203188880 3.8614 1203195900 3.8596 1203196080 3.8596 1203203100 3.8614 1203203280 3.8603 1203210300 3.8596 1203210480 3.8596 1203217500 3.8593 1203217680 3.8611 1203224700 3.8576 1203224880 3.8576 1203231900 3.8629 1203232080 3.8629 1203239100 3.8576 1203239280 3.8576 1203246300 3.8593 1203246480 3.8593 1203253500 3.8584 1203253680 3.8584 1203260700 3.8602 1203260880 3.8602 1203267900 3.8584 1203268080 3.8584 1203275100 3.8602 1203275280 3.8602 1203282300 3.8584 1203282480 3.8584 1203289500 3.8622 1203289680 3.8622 1203296700 3.8604 1203296880 3.8604 1203303900 3.8603 1203304080 3.8603 1203311100 3.8599 1203311280 3.8599 1203318300 3.8626 1203318480 3.8626 1203325500 3.8371 1203325680 3.8362 1203332700 3.8384 1203332880 3.8384 1203339900 3.8363 1203340080 3.8363 1203347100 3.8387 1203347280 3.8387 1203354300 3.8335 1203354480 3.8382 1203361500 3.8359 1203361680 3.8359 1203368700 3.8401 1203368880 3.8333 1203375900 3.8465 1203376080 3.8359 1203383100 3.8314 1203383280 3.8314 1203390300 3.8340 1203390480 3.8340 1203397500 3.8351 1203397680 3.8351 1203404700 3.8330 1203404880 3.8330 1203411900 3.8307 1203412080 3.8307 1203419100 3.8330 1203419280 3.8330 1203426300 3.8325 1203426480 3.8325 1203433500 3.8357 1203433680 3.8357 1203440700 3.8333 1203440880 3.8333 1203447900 3.8357 1203448080 3.8357 1203455100 3.8324 1203455280 3.8324 1203462300 3.8348 1203462480 3.8348 1203469500 3.8324 1203469680 3.8324 1203476700 3.8346 1203476880 3.8346 1203483900 3.8324 1203484080 3.8324 1203491100 3.8348 1203491280 3.8348 1203498300 3.8324 1203498480 3.8324 1203505500 3.8321 1203505680 3.8321 1203512700 3.8288 1203512880 3.8288 1203519900 3.8330 1203520080 3.8330 1203527100 3.8325 1203527280 3.8325 1203534300 3.8322 1203534480 3.8387 1203541500 3.8325 1203541680 3.8325 1203548700 3.8218 1203548880 3.8218 1203555900 3.8316 1203556080 3.8316 1203563100 3.8332 1203563280 3.8322 1203570300 3.8330 1203570480 3.8330 1203577500 3.8327 1203577680 3.8327 1203584700 3.8332 1203584880 3.8332 1203591900 3.8330 1203592080 3.8330 1203599100 3.8429 1203599280 3.8648 1203606300 3.8340 1203606480 3.8340 1203613500 3.8333 1203613680 3.8333 1203620700 3.8284 1203620880 3.8284 1203627900 3.8442 1203628080 3.8816 1203635100 3.8632 1203635280 3.8514 1203642300 3.8491 1203642480 3.8555 1203649500 3.8321 1203649680 3.8346 1203656700 3.8434 1203656880 3.8462 1203663900 3.8062 1203664080 3.8187 1203671100 3.8384 1203671280 3.8325 1203678300 3.8286 1203678480 3.8286 1203685500 3.8344 1203685680 3.8373 1203692700 3.8341 1203692880 3.8341 1203699900 3.8344 1203700080 3.8344 1203707100 3.8352 1203707280 3.8352 1203714300 3.8344 1203714480 3.8344 1203721500 3.8341 1203721680 3.8389 1203728700 3.8344 1203728880 3.8352 1203735900 3.8408 1203736080 3.8343 1203743100 3.8379 1203743280 3.8370 1203750300 3.8367 1203750480 3.8367 1203757500 3.8370 1203757680 3.8370 1203764700 3.8367 1203764880 3.8367 1203771900 3.8198 1203772080 3.8198 1203779100 3.8215 1203779280 3.8205 1203786300 3.8218 1203786480 3.8218 1203793500 3.8205 1203793680 3.8205 1203800700 3.8205 1203800880 3.8205 1203807900 3.8231 1203808080 3.8202 1203815100 3.8217 1203815280 3.8217 1203822300 3.8232 1203822480 3.8242 1203829500 3.8245 1203829680 3.8245 1203836700 3.8242 1203836880 3.8242 1203843900 3.8226 1203844080 3.8226 1203851100 3.8223 1203851280 3.8223 1203858300 3.8181 1203858480 3.8337 1203865500 3.8223 1203865680 3.8223 1203872700 3.8236 1203872880 3.8236 1203879900 3.8213 1203880080 3.8213 1203887100 3.8217 1203887280 3.8217 1203894300 3.8213 1203894480 3.8213 1203901500 3.8225 1203901680 3.8225 1203908700 3.8202 1203908880 3.8202 1203915900 3.8215 1203916080 3.8215 1203923100 3.8232 1203923280 3.8232 1203930300 3.8245 1203930480 3.8255 1203937500 3.8226 1203937680 3.8226 1203944700 3.8230 1203944880 3.8230 1203951900 3.8226 1203952080 3.8218 1203959100 3.8193 1203959280 3.8193 1203966300 3.8199 1203966480 3.8199 1203973500 3.8193 1203973680 3.8193 1203980700 3.8166 1203980880 3.8166 1203987900 3.8154 1203988080 3.8154 1203995100 3.8204 1203995280 3.8164 1204002300 3.9263 1204002480 3.9134 1204009500 3.9149 1204009680 3.9149 1204016700 3.9135 1204016880 3.9135 1204023960 3.9186 1204024080 3.9186 1204031160 3.9153 1204031280 3.9153 1204038360 3.8871 1204038480 3.8871 1204045560 3.8873 1204045680 3.8873 1204052760 3.8846 1204052880 3.8846 1204059960 3.9983 1204060080 3.9983 1204067160 3.9213 1204067280 3.9213 1204074360 3.9163 1204074480 3.9163 1204081560 3.9145 1204081680 3.9145 1204088760 3.9155 1204088880 3.9155 1204095960 3.9171 1204096080 3.9171 1204103160 3.9052 1204103280 3.9044 1204110360 3.9009 1204110480 3.9009 1204117560 3.9020 1204117680 3.9020 1204124760 3.8825 1204124880 3.8825 1204131960 3.8844 1204132080 3.8844 1204139160 3.8842 1204139280 3.8842 1204146360 3.8912 1204146480 3.8912 1204153560 3.8952 1204153680 3.8952 1204160760 3.8946 1204160880 3.8934 1204167960 3.8943 1204168080 3.9089 1204175160 3.9013 1204175280 3.9037 1204182360 3.8902 1204182480 3.8902 1204189560 3.8861 1204189680 3.8869 1204196760 3.8900 1204196880 3.8872 1204203960 3.8874 1204204080 3.8891 1204211160 3.8898 1204211280 3.8933 1204218360 3.8882 1204218480 3.8900 1204225560 3.8881 1204225680 3.8881 1204232760 3.8883 1204232880 3.8883 1204239960 3.8511 1204240080 3.8528 1204247160 3.8497 1204247280 3.8497 1204254360 3.8520 1204254540 3.8520 1204261560 3.8523 1204261740 3.8523 1204268760 3.8520 1204268940 3.8520 1204275960 3.8497 1204276140 3.8497 1204283160 3.8546 1204283340 3.8546 1204290360 3.8776 1204290540 3.8547 1204297560 3.8621 1204297740 3.8621 1204304760 3.8675 1204304940 3.8675 1204311960 3.8681 1204312140 3.8681 1204319160 3.8709 1204319340 3.8709 1204326360 3.8757 1204326540 3.8757 1204333560 3.8700 1204333740 3.8700 1204340760 3.8843 1204340940 3.8774 1204347960 3.8853 1204348140 3.8853 1204355160 3.8809 1204355340 3.8809 1204362360 3.8845 1204362540 3.8802 1204369560 3.8817 1204369740 3.8817 1204376760 3.8717 1204376940 3.8717 1204383960 3.8739 1204384140 3.8739 1204391160 3.8724 1204391340 3.8707 1204398360 3.8714 1204398540 3.8714 1204405560 3.8734 1204405740 3.8734 1204412760 3.8791 1204412940 3.8791 1204419960 3.8785 1204420140 3.8785 1204427160 3.8834 1204427340 3.8834 1204434360 3.8785 1204434540 3.8785 1204441560 3.8791 1204441740 3.8791 1204448760 3.8785 1204448940 3.8785 1204455960 3.8783 1204456140 3.8783 1204463160 3.8777 1204463340 3.8777 1204470360 3.8783 1204470540 3.8783 1204477560 3.8777 1204477740 3.8777 1204484760 3.8800 1204484940 3.8800 1204491960 3.8802 1204492140 3.8802 1204499160 3.8801 1204499340 3.8801 1204506360 3.8778 1204506540 3.8778 1204513560 3.8784 1204513740 3.8784 1204520760 3.8778 1204520940 3.8778 1204527960 3.8784 1204528140 3.8784 1204535160 3.8837 1204535340 3.8837 1204542360 3.8835 1204542540 3.8835 1204549560 3.8877 1204549740 3.8877 1204556760 3.8866 1204556940 3.8866 1204563960 3.8817 1204564140 3.8817 1204571160 3.8807 1204571340 3.8807 1204578360 3.8844 1204578540 3.8852 1204585560 3.8892 1204585740 3.8891 1204592760 3.8920 1204592940 3.8869 1204599960 3.8807 1204600140 3.8790 1204607160 3.8784 1204607340 3.8784 1204614360 3.8791 1204614540 3.8791 1204621560 3.8777 1204621740 3.8777 1204628760 3.8833 1204628940 3.8833 1204635960 3.8830 1204636140 3.8830 1204643160 3.8761 1204643340 3.8761 1204650360 3.8763 1204650540 3.8754 1204657560 3.8786 1204657740 3.8930 1204664760 3.8754 1204664940 3.8753 1204671960 3.8761 1204672140 3.8761 1204679160 3.8761 1204679340 3.8735 1204686360 3.8741 1204686540 3.8741 1204693560 3.8769 1204693740 3.8769 1204700760 3.8761 1204700940 3.8761 1204707960 3.8763 1204708140 3.8763 1204715160 3.8719 1204715340 3.8719 1204722360 3.8721 1204722540 3.8721 1204729560 3.8922 1204729740 3.8922 1204736760 3.8932 1204736940 3.8932 1204743960 3.8939 1204744140 3.8939 1204751160 3.9019 1204751340 3.9019 1204758360 3.8957 1204758540 3.8957 1204765560 3.9077 1204765740 3.9069 1204772760 3.9008 1204772940 3.9008 1204779960 3.9019 1204780140 3.9019 1204787160 3.9026 1204787340 3.9026 1204794360 3.9070 1204794540 3.9070 1204801560 3.8882 1204801740 3.8875 1204808760 3.8860 1204808940 3.8860 1204815960 3.8893 1204816140 3.8893 1204823160 3.8861 1204823340 3.8861 1204830360 3.8867 1204830540 3.8867 1204837560 3.8878 1204837740 3.8878 1204844760 3.8885 1204844940 3.8877 1204851960 3.8870 1204852140 3.8870 1204859160 3.8884 1204859340 3.8884 1204866360 3.8879 1204866540 3.8879 1204873560 3.8950 1204873740 3.8950 1204880760 3.8945 1204880940 3.8961 1204887960 3.8951 1204888140 3.8959 1204895160 3.8961 1204895340 3.8961 1204902360 3.8986 1204902540 3.8985 1204909560 3.8961 1204909740 3.8978 1204916760 3.8968 1204916940 3.8968 1204923960 3.8996 1204924140 3.8970 1204931160 3.8963 1204931340 3.8963 1204938360 3.8965 1204938540 3.8965 1204945560 3.8972 1204945740 3.8972 1204952760 3.8965 1204952940 3.8965 1204959960 3.8972 1204960140 3.8972 1204967160 3.8973 1204967340 3.8973 1204974360 3.8972 1204974540 3.8972 1204981560 3.8973 1204981740 3.8973 1204988760 3.8972 1204988940 3.8972 1204995960 3.8965 1204996140 3.8965 1205003160 3.8972 1205003340 3.8972 1205010360 3.8973 1205010540 3.8973 1205017560 3.8980 1205017740 3.8980 1205024760 3.8973 1205024940 3.8973 1205031960 3.8980 1205032140 3.8988 1205039160 3.8973 1205039340 3.9282 1205046360 3.8963 1205046540 3.8963 1205053560 3.8982 1205053740 3.8982 1205060760 3.8988 1205060940 3.8988 1205067960 3.8947 1205068140 3.8947 1205075160 3.8980 1205075340 3.8972 1205082360 3.8957 1205082540 3.8948 1205089560 3.9236 1205089740 3.9236 1205096760 3.8948 1205096940 3.8940 1205103960 3.8938 1205104140 3.8938 1205111160 3.8923 1205111340 3.8923 1205118360 3.8930 1205118540 3.8930 1205125560 3.8932 1205125740 3.8923 1205132760 3.8921 1205132940 3.8921 1205139960 3.8915 1205140140 3.8915 1205147160 3.8931 1205147340 3.8931 1205154360 3.9025 1205154540 3.9025 1205161560 3.8864 1205161740 3.8864 1205168760 3.8852 1205168940 3.8851 1205175960 3.8773 1205176140 3.8773 1205183160 3.8767 1205183340 3.8767 1205190360 3.8791 1205190540 3.8791 1205197560 3.8910 1205197740 3.8859 1205204760 3.8934 1205204940 3.8925 1205211960 3.8928 1205212140 3.8920 1205219160 3.8876 1205219340 3.8876 1205226360 3.8878 1205226540 3.8878 1205233560 3.9013 1205233740 3.9013 1205240760 3.8954 1205240940 3.8954 1205247960 3.8986 1205248140 3.8969 1205255160 3.8964 1205255340 3.8964 1205262360 3.8962 1205262540 3.8962 1205269560 3.8972 1205269740 3.8956 1205276760 3.8963 1205276940 3.8963 1205283960 3.9040 1205284140 3.9040 1205291160 3.8979 1205291340 3.9004 1205298360 3.8957 1205298540 3.8957 1205305560 3.8930 1205305740 3.8930 1205312760 3.8932 1205312940 3.8932 1205319960 3.9008 1205320140 3.9017 1205327160 3.8933 1205327340 3.8933 1205334360 3.9058 1205334540 3.9008 1205341560 3.8918 1205341740 3.8918 1205348760 3.8864 1205348940 3.8864 1205355960 3.8881 1205356140 3.8881 1205363160 3.8840 1205363340 3.8857 1205370360 3.8866 1205370540 3.8907 1205377560 3.8823 1205377740 3.8823 1205384760 3.8917 1205384940 3.8817 1205391960 3.8857 1205392140 3.8831 1205399160 3.8842 1205399340 3.8842 1205406360 3.8087 1205406540 3.8087 1205413560 3.8065 1205413740 3.8065 1205420760 3.8087 1205420940 3.8087 1205427960 3.8107 1205428140 3.8107 1205435160 3.8080 1205435340 3.8080 1205442360 3.8058 1205442540 3.8058 1205449560 3.8123 1205449740 3.8123 1205456760 3.8135 1205456940 3.8135 1205463960 3.8093 1205464140 3.8093 1205471160 3.8113 1205471340 3.8113 1205478360 3.8473 1205478540 3.8127 1205485560 3.8148 1205485740 3.8081 1205492760 3.8959 1205492940 3.8968 1205499960 3.8969 1205500140 3.8987 1205507160 3.8935 1205507340 3.8985 1205514360 3.8969 1205514540 3.8969 1205521560 3.8959 1205521740 3.9001 1205528760 3.8936 1205528940 3.8944 1205535960 3.8959 1205536140 3.8959 1205543160 3.9019 1205543340 3.9027 1205550360 3.8952 1205550540 3.8918 1205557560 3.8904 1205557740 3.8920 1205564760 3.8952 1205564940 3.8952 1205571960 3.8946 1205572140 3.8946 1205579160 3.9010 1205579340 3.9010 1205586360 3.8945 1205586540 3.8937 1205593560 3.8934 1205593740 3.8934 1205600760 3.8945 1205600940 3.8904 1205607960 3.8934 1205608140 3.8934 1205615160 3.8894 1205615340 3.8928 1205622360 3.8843 1205622540 3.8851 1205629560 3.8844 1205629740 3.8844 1205636760 3.8843 1205636940 3.8843 1205643960 3.8845 1205644140 3.8845 1205651160 3.8843 1205651340 3.8843 1205658360 3.8845 1205658540 3.8845 1205665560 3.8851 1205665740 3.8851 1205672760 3.8903 1205672940 3.8903 1205679960 3.8883 1205680140 3.8884 1205687160 3.8961 1205687340 3.8961 1205694360 3.8934 1205694540 3.8934 1205701560 3.8886 1205701740 3.8886 1205708760 3.8934 1205708940 3.8934 1205715960 3.8886 1205716140 3.8886 1205723160 3.8987 1205723340 3.8918 1205730360 3.8821 1205730540 3.8821 1205737560 3.8827 1205737740 3.8827 1205744760 3.8813 1205744940 3.8863 1205751960 3.7988 1205752140 3.7988 1205759160 4.0266 1205759340 4.0266 1205766360 3.7998 1205766540 3.7998 1205773560 3.7992 1205773740 3.7985 1205780760 3.7988 1205780940 3.8038 1205787960 4.0315 1205788140 4.0315 1205795160 4.0565 1205795340 4.0615 1205802360 4.0481 1205802540 4.0481 1205809560 3.8081 1205809740 3.8081 1205816760 3.8027 1205816940 3.8018 1205823960 3.8007 1205824140 3.7982 1205831160 3.7968 1205831340 3.7968 1205838360 3.8829 1205838540 3.8829 1205845560 3.8781 1205845740 3.8823 1205852760 3.8780 1205852940 3.8780 1205859960 3.8766 1205860140 3.8724 1205867160 3.8723 1205867340 3.8723 1205874360 3.8800 1205874540 3.8758 1205881560 3.8721 1205881740 3.8771 1205888760 3.8773 1205888940 3.8773 1205895960 3.8771 1205896140 3.8821 1205903160 3.8755 1205903340 3.8755 1205910360 3.8804 1205910540 3.8829 1205917560 4.1103 1205917740 4.1045 1205924760 4.1061 1205924940 4.1061 1205931960 4.1060 1205932140 4.1060 1205939160 4.1044 1205939340 4.1044 1205946360 4.1060 1205946540 4.1051 1205953560 4.1077 1205953740 4.1044 1205960760 3.8719 1205960940 3.8736 1205967960 3.8767 1205968140 3.8767 1205975160 3.8710 1205975340 3.8710 1205982360 3.8724 1205982540 3.8740 1205989560 3.8761 1205989740 3.8760 1205996760 3.8808 1205996940 3.8808 1206003960 3.8752 1206004140 3.8769 1206011160 3.8775 1206011340 3.8767 1206018360 3.8753 1206018540 3.8746 1206025560 3.8746 1206025740 3.8755 1206032760 3.8731 1206032940 3.8782 1206039960 3.8731 1206040140 3.8739 1206047160 3.8856 1206047340 3.8848 1206054360 3.8730 1206054540 3.8738 1206061560 3.8723 1206061740 3.8708 1206068760 3.8805 1206068940 3.8714 1206075960 3.8756 1206076140 3.8756 1206083160 3.8896 1206083340 3.8880 1206090360 3.8749 1206090540 3.8749 1206097560 3.8763 1206097740 3.8788 1206104760 3.8742 1206104940 3.8725 1206111960 3.8747 1206112140 3.8747 1206119160 3.8734 1206119340 3.8749 1206126360 3.7217 1206126540 3.7247 1206133560 3.7169 1206133740 3.7169 1206140760 3.7173 1206140940 3.7171 1206147960 3.7164 1206148140 3.7176 1206155160 3.7163 1206155340 3.7181 1206162360 3.7132 1206162540 3.7142 1206169560 3.8046 1206169740 3.8048 1206176760 3.8040 1206176940 3.8040 1206183960 3.8057 1206184140 3.8094 1206191160 3.8055 1206191340 3.8042 1206198360 3.7103 1206198540 3.7106 1206205560 3.7123 1206205740 3.7096 1206212760 3.7130 1206212940 3.7127 1206219960 3.7135 1206220140 3.7119 1206227160 3.7123 1206227340 3.7130 1206234360 3.7126 1206234540 3.7181 1206241560 3.7160 1206241740 3.7132 1206248760 3.7126 1206248940 3.7126 1206255960 3.7185 1206256140 3.7185 1206263160 3.7128 1206263340 3.7147 1206270360 3.7151 1206270540 3.7130 1206277560 3.7138 1206277740 3.7119 1206284760 3.7143 1206284940 3.7136 1206291960 3.7147 1206292140 3.7138 1206299160 3.7142 1206299340 3.7132 1206306360 3.7142 1206306540 3.7135 1206313560 3.7123 1206313740 3.7139 1206320760 3.7147 1206320940 3.7147 1206327960 3.7142 1206328140 3.7142 1206335160 3.7128 1206335340 3.7156 1206342360 3.7132 1206342540 3.7121 1206349560 3.7077 1206349740 3.7062 1206356760 3.6983 1206356940 3.6983 1206363960 3.6971 1206364140 3.6986 1206371160 3.6990 1206371340 3.7020 1206378360 3.6974 1206378540 3.6959 1206385560 3.7045 1206385740 3.7045 1206392760 3.6952 1206392940 3.6952 1206399960 3.7005 1206400140 3.6995 1206407160 3.6983 1206407340 3.6980 1206414360 3.6971 1206414540 3.6971 1206421560 3.6961 1206421740 3.6961 1206428760 3.7392 1206428940 3.7392 1206435960 3.7385 1206436140 3.7387 1206443160 3.6559 1206443340 3.6507 1206450360 3.6495 1206450540 3.6495 1206457560 3.7152 1206457740 3.6553 1206464760 3.6483 1206464940 3.6486 1206471960 3.6118 1206472140 3.6118 1206479160 3.6154 1206479340 3.6154 1206486360 3.6103 1206486540 3.6103 1206493560 3.6101 1206493740 3.6101 1206500760 3.6128 1206500940 3.6128 1206507960 3.6119 1206508140 3.6119 1206515160 3.6147 1206515340 3.6147 1206522360 3.6227 1206522540 3.6251 1206529560 3.6147 1206529740 3.6156 1206536760 3.6517 1206536940 3.6517 1206543960 3.6514 1206544140 3.6514 1206551160 3.6532 1206551340 3.6532 1206558360 3.6132 1206558540 3.6132 1206565560 3.6133 1206565740 3.6133 1206572760 3.6207 1206572940 3.6143 1206579960 3.6141 1206580140 3.6141 1206587160 3.6167 1206587340 3.6167 1206594360 3.6126 1206594540 3.6126 1206601560 3.6124 1206601740 3.6137 1206608760 3.6141 1206608940 3.6141 1206615960 3.6146 1206616140 3.6146 1206623160 3.6180 1206623340 3.6126 1206630360 3.6183 1206630540 3.6183 1206637560 3.6120 1206637740 3.6120 1206644760 3.6141 1206644940 3.6369 1206651960 3.6151 1206652140 3.6115 1206659160 3.6122 1206659340 3.6122 1206666360 3.6204 1206666540 3.6204 1206673560 3.6195 1206673740 3.6241 1206680760 3.6184 1206680940 3.6184 1206687960 3.6186 1206688140 3.6186 1206695160 3.6096 1206695340 3.6096 1206702360 3.6141 1206702540 3.6141 1206709560 3.6086 1206709740 3.6141 1206716760 3.6055 1206716940 3.6055 1206723960 3.6047 1206724140 3.6047 1206731160 3.6064 1206731340 3.6064 1206738360 3.6104 1206738540 3.6104 1206745560 3.6131 1206745740 3.6150 1206752760 3.6111 1206752940 3.6111 1206759960 3.6100 1206760140 3.6100 1206767160 3.6077 1206767340 3.6077 1206774360 3.6106 1206774540 3.6106 1206781560 3.6080 1206781740 3.6080 1206788760 3.6091 1206788940 3.6091 1206795960 3.6089 1206796140 3.6108 1206803160 3.6100 1206803340 3.6100 1206810360 3.6080 1206810540 3.6080 1206817560 3.6104 1206817740 3.6113 1206824760 3.6102 1206824940 3.6102 1206831960 3.6150 1206832140 3.6150 1206839160 3.6093 1206839340 3.6093 1206846360 3.6143 1206846540 3.6143 1206853560 3.6080 1206853740 3.6080 1206860760 3.6091 1206860940 3.6091 1206867960 3.6080 1206868140 3.6126 1206875160 3.6157 1206875340 3.6155 1206882360 3.6086 1206882540 3.6086 1206889560 3.6161 1206889740 3.6161 1206896760 3.6137 1206896940 3.6137 1206903960 3.6143 1206904140 3.6152 1206911160 3.6168 1206911340 3.6131 1206918360 3.6112 1206918540 3.6112 1206925560 3.6086 1206925740 3.6086 1206932760 3.6100 1206932940 3.6100 1206939960 3.6108 1206940140 3.6108 1206947160 3.6159 1206947340 3.6159 1206954360 3.6162 1206954540 3.6153 1206961620 3.7108 1206961740 3.6995 1206968820 3.7016 1206968940 3.7019 1206976020 3.6965 1206976140 3.6965 1206983220 3.6089 1206983340 3.6089 1206990420 3.6146 1206990540 3.6159 1206997620 3.6144 1206997740 3.6104 1207004820 3.6156 1207004940 3.6150 1207012020 3.6079 1207012140 3.6079 1207019220 3.6148 1207019340 3.6148 1207026420 3.6091 1207026540 3.6091 1207033620 3.6090 1207033740 3.6090 1207040820 3.6115 1207040940 3.6115 1207048020 3.6157 1207048140 3.6148 1207055220 3.6164 1207055340 3.6091 1207062420 3.6168 1207062540 3.6296 1207069620 3.6137 1207069740 3.6146 1207076820 3.6097 1207076940 3.6097 1207084020 3.6062 1207084140 3.6088 1207091220 3.6029 1207091340 3.6029 1207098420 3.6013 1207098540 3.6013 1207105620 3.6066 1207105740 3.6066 1207112820 3.5991 1207112940 3.5991 1207120020 3.6015 1207120140 3.6015 1207127220 3.6044 1207127340 3.5998 1207134420 3.6084 1207134540 3.6084 1207141620 3.6018 1207141740 3.6036 1207148820 3.6047 1207148940 3.6038 1207156020 3.6058 1207156140 3.6058 1207163220 3.6036 1207163340 3.6091 1207170420 3.6118 1207170540 3.6018 1207177620 3.6078 1207177740 3.6033 1207184820 3.6040 1207184940 3.6040 1207192020 3.6051 1207192140 3.6051 1207199220 3.6076 1207199340 3.6076 1207206420 3.6078 1207206540 3.6078 1207213620 3.6022 1207213740 3.6018 1207220820 3.6098 1207220940 3.6098 1207228020 3.6133 1207228140 3.6078 1207235220 3.6098 1207235340 3.6098 1207242420 3.6087 1207242540 3.6087 1207249620 3.6148 1207249740 3.6148 1207256820 3.6057 1207256940 3.5998 1207264020 3.6028 1207264140 3.6028 1207271220 3.6000 1207271340 3.6009 1207278420 3.6068 1207278540 3.6068 1207285620 3.6020 1207285740 3.6020 1207292820 3.6092 1207292940 3.6068 1207300020 3.6160 1207300140 3.6151 1207307220 3.6126 1207307340 3.6126 1207314420 3.6149 1207314540 3.6149 1207321620 3.6096 1207321740 3.6096 1207328820 3.6176 1207328940 3.6085 1207336020 3.6142 1207336200 3.6142 1207343220 3.6100 1207343400 3.6100 1207350420 3.6098 1207350600 3.6108 1207357620 3.6082 1207357800 3.6082 1207364820 3.6096 1207365000 3.6096 1207372020 3.6134 1207372200 3.6134 1207379220 3.6100 1207379400 3.6100 1207386420 3.6134 1207386600 3.6134 1207393620 3.6100 1207393800 3.6100 1207400820 3.6089 1207401000 3.6089 1207408020 3.6104 1207408200 3.6158 1207415220 3.6132 1207415400 3.6132 1207422420 3.6098 1207422600 3.6134 1207429620 3.6123 1207429800 3.6123 1207436820 3.6138 1207437000 3.6138 1207444020 3.6175 1207444200 3.6175 1207451220 3.6143 1207451400 3.6143 1207458420 3.6091 1207458600 3.6109 1207465620 3.6102 1207465800 3.6102 1207472820 3.6084 1207473000 3.6084 1207480020 3.6138 1207480200 3.6138 1207487220 3.6163 1207487400 3.6163 1207494420 3.6132 1207494600 3.6132 1207501620 3.6121 1207501800 3.6121 1207508820 3.6138 1207509000 3.6183 1207516020 3.6163 1207516200 3.6199 1207523220 3.6171 1207523400 3.6171 1207530420 3.6165 1207530600 3.6165 1207537620 3.6125 1207537800 3.6125 1207544820 3.6123 1207545000 3.6123 1207552020 3.6180 1207552200 3.6180 1207559220 3.6190 1207559400 3.6183 1207566420 3.6123 1207566600 3.6123 1207573620 3.6166 1207573800 3.6157 1207580820 3.6129 1207581000 3.6228 1207588020 3.6123 1207588200 3.6127 1207595220 3.6226 1207595400 3.6335 1207602420 3.6130 1207602600 3.6148 1207609620 3.6147 1207609800 3.6147 1207616820 3.6111 1207617000 3.6111 1207624020 3.6140 1207624200 3.6140 1207631220 3.6116 1207631400 3.6116 1207638420 3.6143 1207638600 3.6171 1207645620 3.6143 1207645800 3.6134 1207652820 3.6196 1207653000 3.6199 1207660020 3.6206 1207660200 3.6181 1207667220 3.6206 1207667400 3.6206 1207674420 3.6197 1207674600 3.6206 1207681620 3.6170 1207681800 3.6170 1207688820 3.6694 1207689000 3.6073 1207696020 3.6114 1207696200 3.6123 1207703220 3.6170 1207703400 3.6170 1207710420 3.6128 1207710600 3.6119 1207717620 3.6058 1207717800 3.6058 1207724820 3.6126 1207725000 3.6126 1207732020 3.6115 1207732200 3.6115 1207739220 3.6072 1207739400 3.6072 1207746420 3.6065 1207746600 3.6065 1207753620 3.6178 1207753800 3.6076 1207760820 3.6083 1207761000 3.6149 1207768020 3.6375 1207768200 3.6387 1207775220 3.6077 1207775400 3.6077 1207782420 3.6133 1207782600 3.6133 1207789620 3.6146 1207789800 3.6146 1207796820 3.6058 1207797000 3.6058 1207804020 3.6092 1207804200 3.6092 1207811220 3.6052 1207811400 3.6052 1207818420 3.6041 1207818600 3.6041 1207825620 3.6049 1207825800 3.6040 1207832820 3.6088 1207833000 3.6088 1207840020 3.6063 1207840200 3.6063 1207847220 3.6049 1207847400 3.6049 1207854420 3.6050 1207854600 3.6050 1207861620 3.6004 1207861800 3.6004 1207868820 3.6005 1207869000 3.6005 1207876020 3.6007 1207876200 3.6007 1207883220 3.6000 1207883400 3.6018 1207890420 3.6025 1207890600 3.5982 1207897620 3.5980 1207897800 3.6038 1207904820 3.6223 1207905000 3.6106 1207912020 3.5982 1207912200 3.5982 1207919220 3.6058 1207919400 3.6058 1207926420 3.6079 1207926600 3.6079 1207933620 3.6108 1207933800 3.6108 1207940820 3.6114 1207941000 3.6114 1207948020 3.6050 1207948200 3.6096 1207955220 3.6061 1207955400 3.6061 1207962420 3.5987 1207962600 3.5987 1207969620 3.6076 1207969800 3.6076 1207976820 3.6060 1207977000 3.6060 1207984020 3.6067 1207984200 3.6067 1207991220 3.6060 1207991400 3.6060 1207998420 3.6116 1207998600 3.6061 1208005620 3.6050 1208005800 3.6050 1208012820 3.6061 1208013000 3.6061 1208020020 3.6018 1208020200 3.6025 1208027220 3.6061 1208027400 3.6061 1208034420 3.6070 1208034600 3.6124 1208041620 3.6117 1208041800 3.6117 1208048820 3.6106 1208049000 3.6106 1208056020 3.6072 1208056200 3.6072 1208063220 3.6106 1208063400 3.6106 1208070420 3.6159 1208070600 3.6159 1208077620 3.6067 1208077800 3.6067 1208084820 3.6126 1208085000 3.6072 1208092020 3.6101 1208092200 3.6101 1208099220 3.6063 1208099400 3.6063 1208106420 3.6094 1208106600 3.6130 1208113620 3.6060 1208113800 3.6060 1208120820 3.6058 1208121000 3.6058 1208128020 3.6114 1208128200 3.6114 1208135220 3.6175 1208135400 3.6148 1208142420 3.6090 1208142600 3.6090 1208149620 3.6097 1208149800 3.6097 1208156820 3.5951 1208157000 3.5951 1208164020 3.6043 1208164200 3.6047 1208171220 3.6054 1208171400 3.6103 1208178420 3.6050 1208178600 3.6059 1208185620 3.6088 1208185800 3.6088 1208192820 3.6045 1208193000 3.6045 1208200020 3.6070 1208200200 3.6070 1208207220 3.6077 1208207400 3.6077 1208214420 3.6054 1208214600 3.6058 1208221620 3.6054 1208221800 3.6090 1208228820 3.6065 1208229000 3.6065 1208236020 3.6117 1208236200 3.6099 1208243220 3.6074 1208243400 3.6074 1208250420 3.6226 1208250600 3.6226 1208257620 3.6293 1208257800 3.6293 1208264820 3.6478 1208265000 3.6461 1208272020 3.6457 1208272200 3.6430 1208279220 3.5984 1208279400 3.5984 1208286420 3.6057 1208286600 3.6057 1208293620 3.6041 1208293800 3.6041 1208300820 3.6051 1208301000 3.6108 1208308020 3.6204 1208308200 3.6067 1208315220 3.6043 1208315400 3.6043 1208322420 3.6044 1208322600 3.6039 1208329620 3.6176 1208329800 3.6158 1208336820 3.6060 1208337000 3.6055 1208344020 3.6908 1208344200 3.6908 1208351220 3.6878 1208351400 3.6878 1208358420 3.6899 1208358600 3.6863 1208365620 3.6855 1208365800 3.6855 1208372820 3.6905 1208373000 3.6832 1208380020 3.6817 1208380200 3.6817 1208387220 3.6808 1208387400 3.6808 1208394420 3.6910 1208394600 3.6910 1208401620 3.6902 1208401800 3.6902 1208408820 3.6825 1208409000 3.6825 1208416020 3.6896 1208416200 3.6905 1208423220 3.6840 1208423400 3.6849 1208430420 3.6823 1208430600 3.6823 1208437620 3.6828 1208437800 3.6828 1208444820 3.6954 1208445000 3.6952 1208452020 3.6895 1208452200 3.6895 1208459220 3.6945 1208459400 3.6945 1208466420 3.6977 1208466600 3.6957 1208473620 3.6963 1208473800 3.6963 1208480820 3.6968 1208481000 3.6960 1208488020 3.6963 1208488200 3.6954 1208495220 3.6910 1208495400 3.6918 1208502420 3.6913 1208502600 3.6913 1208509620 3.6918 1208509800 3.6918 1208516820 3.6128 1208517000 3.6119 1208524020 6.0635 1208524200 6.0635 1208552820 3.6144 1208553000 3.6144 1208560020 3.6116 1208560200 3.6116 1208567220 3.6135 1208567400 3.6135 1208574420 3.6155 1208574600 3.6155 1208581620 3.6144 1208581800 3.6293 1208588820 3.6146 1208589000 3.6146 1208596020 3.6144 1208596200 3.6144 1208603220 3.6155 1208603400 3.6155 1208610420 3.6152 1208610600 3.6152 1208617620 3.6183 1208617800 3.6183 1208624820 3.6096 1208625000 3.6105 1208632020 3.6125 1208632200 3.6125 1208639220 3.6123 1208639400 3.6123 1208646420 3.6151 1208646600 3.6230 1208653620 3.6114 1208653800 3.6114 1208660820 3.6107 1208661000 3.6125 1208668020 3.6088 1208668200 3.6096 1208675220 3.7115 1208675400 3.7115 1208682420 3.6096 1208682600 3.6096 1208689620 3.6098 1208689800 3.6098 1208696820 3.6088 1208697000 3.6088 1208704020 3.6104 1208704200 3.6116 1208711220 3.6096 1208711400 3.6088 1208718420 3.6107 1208718600 3.6151 1208725620 3.6096 1208725800 3.6096 1208732820 3.6098 1208733000 3.6098 1208740020 3.6091 1208740200 3.6091 1208747220 3.6102 1208747400 3.6102 1208754420 3.6100 1208754600 3.6091 1208761620 3.6113 1208761800 3.6121 1208768820 3.6089 1208769000 3.6089 1208776020 3.6976 1208776200 3.6968 1208783220 3.6969 1208783400 3.6969 1208790420 3.6970 1208790600 3.7008 1208797620 3.6972 1208797800 3.6972 1208804820 3.6976 1208805000 3.6984 1208812020 3.6990 1208812200 3.6972 1208819220 3.6988 1208819400 3.6988 1208826420 3.6955 1208826600 3.6955 1208833620 3.6958 1208833800 3.6958 1208840820 3.7232 1208841000 3.7232 1208848020 3.6964 1208848200 3.6955 1208855220 3.6969 1208855400 3.6946 1208862420 3.6101 1208862600 3.6101 1208869620 3.6108 1208869800 3.6108 1208876820 3.6145 1208877000 3.6119 1208884020 3.6199 1208884200 3.6120 1208891220 3.6157 1208891400 3.6122 1208898420 3.6112 1208898600 3.6112 1208905620 3.6122 1208905800 3.6122 1208912820 3.6085 1208913000 3.6085 1208920020 3.6105 1208920200 3.6105 1208927220 3.6122 1208927400 3.6096 1208934420 3.6101 1208934600 3.6163 1208941620 3.6080 1208941800 3.6075 1208948820 3.6086 1208949000 3.6086 1208956020 3.6031 1208956200 3.6049 1208963220 3.6047 1208963400 3.6047 1208970420 3.6040 1208970600 3.6040 1208977620 3.6121 1208977800 3.6095 1208984820 3.6079 1208985000 3.6079 1208992020 3.6089 1208992200 3.6089 1208999220 3.6075 1208999400 3.6066 1209006420 3.6077 1209006600 3.6086 1209013620 3.6077 1209013800 3.6089 1209020820 3.6119 1209021000 3.6119 1209028020 3.6108 1209028200 3.6108 1209035220 3.6128 1209035400 3.6119 1209042420 3.6114 1209042600 3.6122 1209049620 3.6119 1209049800 3.6119 1209056820 3.6136 1209057000 3.6136 1209064020 3.6152 1209064200 3.6152 1209071220 3.6066 1209071400 3.6066 1209078420 3.6152 1209078600 3.6152 1209085620 3.6103 1209085800 3.6103 1209092820 3.6134 1209093000 3.6134 1209100020 3.6199 1209100200 3.6091 1209107220 3.6119 1209107400 3.6114 1209114420 3.6091 1209114600 3.6091 1209121620 3.6146 1209121800 3.6146 1209128820 3.6121 1209129000 3.6121 1209136020 3.6127 1209136200 3.6159 1209143220 3.6144 1209143400 3.6144 1209150420 3.6146 1209150600 3.6146 1209157620 3.6134 1209157800 3.6134 1209164820 3.6148 1209165000 3.6148 1209172020 3.6115 1209172200 3.6115 1209179220 3.6199 1209179400 3.6134 1209186420 3.6188 1209186600 3.6153 1209193620 3.6152 1209193800 3.6152 1209200820 3.6141 1209201000 3.6141 1209208020 3.6164 1209208200 3.6164 1209215220 3.6157 1209215400 3.6157 1209222420 3.6176 1209222600 3.6150 1209229620 3.6139 1209229800 3.6165 1209236820 3.6129 1209237000 3.6129 1209244020 3.6197 1209244200 3.6124 1209251220 3.6143 1209251400 3.6143 1209258420 3.6118 1209258600 3.6118 1209265620 3.6129 1209265800 3.6129 1209272820 3.6084 1209273000 3.6110 1209280020 3.6120 1209280200 3.6120 1209287220 3.6110 1209287400 3.6110 1209294420 3.6120 1209294600 3.6120 1209301620 3.6127 1209301800 3.6110 1209308820 3.6117 1209309000 3.6117 1209316020 3.6101 1209316200 3.6084 1209323220 3.6120 1209323400 3.6120 1209330420 3.6098 1209330600 3.6098 1209337620 3.6037 1209337800 3.6037 1209344820 3.6084 1209345000 3.6084 1209352020 3.6085 1209352200 3.6085 1209359220 3.6101 1209359400 3.6092 1209366420 3.6094 1209366600 3.6129 1209373620 3.6092 1209373800 3.6092 1209380820 3.6931 1209381000 3.6931 1209388020 3.6957 1209388200 3.6957 1209395220 3.6980 1209395400 3.7006 1209402420 3.6957 1209402600 3.6940 1209409620 3.6961 1209409800 3.6928 1209416820 3.6939 1209417000 3.6960 1209424020 3.6936 1209424200 3.6936 1209431220 3.6924 1209431400 3.6924 1209438420 3.6908 1209438600 3.6908 1209445620 3.6936 1209445800 3.6936 1209452820 3.6899 1209453000 3.8206 1209460020 5.9055 1209460200 5.9055 1209467220 5.9055 1209467400 5.9055 1209481620 3.6768 1209481800 3.6768 1209488820 3.6009 1209489000 3.6009 1209496020 3.6019 1209496200 3.5993 1209503220 3.5884 1209503400 3.5911 1209510420 3.5930 1209510600 3.5930 1209517620 3.6016 1209517800 3.6016 1209524820 3.6037 1209525000 3.6037 1209532020 3.6030 1209532200 3.6030 1209539220 3.6084 1209539400 3.6031 1209546420 3.6655 1209546600 3.5991 1209553620 3.6856 1209553800 3.6882 1209560820 3.6855 1209561000 3.6855 1209568020 3.6873 1209568200 3.6873 1209575220 3.6867 1209575400 3.6867 1209582420 3.6900 1209582600 3.6856 1209589620 3.6841 1209589800 3.6876 1209596820 3.6844 1209597000 3.6827 1209604020 3.6757 1209604200 3.6765 1209611220 3.6774 1209611400 3.6777 1209618420 3.6844 1209618600 3.6844 1209625620 3.6856 1209625800 3.6856 1209632820 3.6844 1209633000 3.6844 1209640020 3.6870 1209640200 3.6896 1209647220 3.6835 1209647400 3.6853 1209654420 3.6844 1209654600 3.6844 1209661620 3.6815 1209661800 3.6815 1209668820 3.6818 1209669000 3.6818 1209676020 3.6832 1209676200 3.6832 1209683220 3.6830 1209683400 3.6830 1209690420 3.6855 1209690600 3.6821 1209697620 3.6894 1209697800 3.6998 1209704820 3.6995 1209705000 3.6855 1209712020 3.6030 1209712200 3.5991 1209719220 3.5932 1209719400 3.5932 1209726420 3.5951 1209726600 3.5951 1209733620 3.6103 1209733800 3.5963 1209740820 3.5969 1209741000 3.5969 1209748020 3.5949 1209748200 3.5949 1209755220 3.5929 1209755400 3.5929 1209762420 3.5970 1209762600 3.5970 1209769620 3.5941 1209769800 3.5941 1209776820 3.5930 1209777000 3.5930 1209784020 3.5932 1209784200 3.5932 1209791280 3.5930 1209791400 3.5930 1209798480 3.5977 1209798600 3.5951 1209805680 3.5920 1209805800 3.5911 1209812880 3.5932 1209813000 3.5932 1209820080 3.5913 1209820200 3.5922 1209827280 3.5920 1209827400 3.5920 1209834480 3.5901 1209834600 3.5901 1209841680 3.5957 1209841800 3.6061 1209848880 3.5938 1209849000 3.5938 1209856080 3.5977 1209856200 3.6012 1209863280 3.5967 1209863400 3.5967 1209870480 3.5986 1209870600 3.5986 1209877680 3.5967 1209877800 3.5967 1209884880 3.5977 1209885000 3.5977 1209892080 3.5967 1209892200 3.5967 1209899280 3.5965 1209899400 3.5965 1209906480 3.5990 1209906600 3.5955 1209913680 3.5965 1209913800 3.5965 1209920880 3.5981 1209921000 3.5981 1209928080 3.5988 1209928200 3.5988 1209935280 3.5974 1209935400 3.5977 1209942480 3.6017 1209942600 3.6009 1209949680 3.5981 1209949800 3.5984 1209956880 3.6003 1209957000 3.5995 1209964080 3.5993 1209964200 3.5993 1209971280 3.5995 1209971400 3.5995 1209978480 3.6000 1209978600 3.6000 1209985680 3.6846 1209985800 3.6846 1209992880 3.6832 1209993000 3.6918 1210000080 3.6763 1210000200 3.6763 1210007280 3.6731 1210007400 3.6731 1210014480 3.6748 1210014600 3.6748 1210021680 3.6757 1210021800 3.6774 1210028880 3.6751 1210029000 3.6751 1210036080 3.6765 1210036200 3.6765 1210043280 3.6858 1210043400 3.6866 1210050480 3.6872 1210050600 3.6863 1210057680 3.6910 1210057800 3.6890 1210064880 3.6878 1210065000 3.6886 1210072080 3.5997 1210072200 3.5997 1210079280 3.5986 1210079400 3.5986 1210086480 3.6005 1210086600 3.6005 1210093680 3.5986 1210093800 3.5986 1210100880 3.6002 1210101000 3.6002 1210108080 3.6026 1210108200 3.6026 1210115280 3.5998 1210115400 3.6002 1210122480 3.5976 1210122600 3.5976 1210129680 3.6090 1210129800 3.6177 1210136880 3.6820 1210137000 3.6820 1210144080 3.5970 1210144200 3.5970 1210151280 3.5981 1210151400 3.5984 1210158480 3.5965 1210158600 3.5965 1210165680 3.5983 1210165800 3.6009 1210172880 3.5997 1210173000 3.5997 1210180080 3.5981 1210180200 3.5981 1210187280 3.5919 1210187400 3.5919 1210194480 3.5917 1210194600 3.5917 1210201680 3.5991 1210201800 3.5991 1210208880 3.6081 1210209000 3.6081 1210216080 3.6878 1210216200 3.6878 1210223280 3.6904 1210223400 3.6904 1210230480 3.6066 1210230600 3.6066 1210237680 3.6076 1210237800 3.6076 1210244880 3.6872 1210245000 3.6872 1210252080 3.6871 1210252200 3.6871 1210259280 3.6889 1210259400 3.6889 1210266480 3.6874 1210266600 3.6874 1210273680 3.6748 1210273800 3.6748 1210280880 3.6745 1210281000 3.6745 1210288080 3.6745 1210288200 3.6753 1210295280 3.6811 1210295400 3.6748 1210302480 3.6753 1210302600 3.6753 1210309680 3.6745 1210309800 3.6745 1210316880 3.6768 1210317000 3.6768 1210324080 3.6736 1210324200 3.6736 1210331280 3.6739 1210331400 3.6768 1210338480 3.6756 1210338600 3.6791 1210345680 3.6762 1210345800 3.6762 1210352880 3.6753 1210353000 3.6753 1210360080 3.6748 1210360200 3.6748 1210367280 3.6759 1210367400 3.6783 1210374480 3.6768 1210374600 3.6797 1210381680 3.6768 1210381860 3.6768 1210388880 3.6736 1210389060 3.6806 1210396080 3.6733 1210396260 3.6733 1210403280 3.6730 1210403460 3.6730 1210410480 3.6736 1210410660 3.6736 1210417680 3.6739 1210417860 3.6739 1210424880 3.6733 1210425060 3.6733 1210432080 3.6736 1210432260 3.6736 1210439280 3.6759 1210439460 3.6724 1210446480 3.6736 1210446660 3.6736 1210453680 3.6733 1210453860 3.6733 1210460880 3.6725 1210461060 3.6727 1210468080 3.6753 1210468260 3.6753 1210475280 3.6774 1210475460 3.6791 1210482480 3.6751 1210482660 3.6751 1210489680 3.6774 1210489860 3.6774 1210496880 3.6753 1210497060 3.6745 1210504080 3.6725 1210504260 3.6719 1210511280 3.6753 1210511460 3.6771 1210518480 3.6739 1210518660 3.6739 1210525680 3.6742 1210525860 3.6733 1210532880 3.6736 1210533060 3.6736 1210540080 3.6724 1210540260 3.6750 1210547280 3.6727 1210547460 3.6727 1210554480 3.6724 1210554660 3.6724 1210561680 3.6745 1210561860 3.6733 1210568880 3.6733 1210569060 3.6733 1210576080 3.6780 1210576260 3.6733 1210583280 3.6730 1210583460 3.6730 1210590480 3.5925 1210590660 3.5925 1210597680 3.5972 1210597860 3.5882 1210604880 3.5918 1210605060 3.5918 1210612080 3.5951 1210612260 3.5951 1210619280 3.5913 1210619460 3.5901 1210626480 3.5875 1210626660 3.5875 1210633680 3.5882 1210633860 3.5882 1210640880 3.5859 1210641060 3.5851 1210648080 3.5873 1210648260 3.5873 1210655280 3.5863 1210655460 3.5863 1210662480 3.5864 1210662660 3.5864 1210669680 3.5868 1210669860 3.5847 1210676880 3.5859 1210677060 3.5859 1210684080 3.5851 1210684260 3.5851 1210691280 3.5875 1210691460 3.5875 1210698480 3.5877 1210698660 3.5877 1210705680 3.5896 1210705860 3.5896 1210712880 3.5869 1210713060 3.5872 1210720080 3.5874 1210720260 3.5869 1210727280 3.5829 1210727460 3.5829 1210734480 3.6306 1210734660 3.6306 1210741680 3.5789 1210741860 3.5789 1210748880 3.5910 1210749060 3.5876 1210756080 3.5862 1210756260 3.5862 1210763280 3.5886 1210763460 3.5886 1210770480 3.5884 1210770660 3.5884 1210777680 3.5895 1210777860 3.5895 1210784880 3.5912 1210785060 3.5912 1210792080 3.5931 1210792260 3.5931 1210799280 3.5838 1210799460 3.5782 1210806480 3.5953 1210806660 3.5953 1210813680 3.5942 1210813860 3.5942 1210820880 3.5931 1210821060 3.5966 1210828080 3.5916 1210828260 3.5933 1210835280 3.5942 1210835460 3.5924 1210842480 3.5952 1210842660 3.5952 1210849680 3.5928 1210849860 3.5928 1210856880 3.5908 1210857060 3.5908 1210864080 3.5954 1210864260 3.5902 1210871280 3.5892 1210871460 3.5927 1210878480 3.5837 1210878660 3.5837 1210885680 3.5931 1210885860 3.5906 1210892880 3.5972 1210893060 3.5972 1210900080 3.5899 1210900260 3.5899 1210907280 3.5935 1210907460 3.5935 1210914480 3.5933 1210914660 3.5818 1210921680 3.5827 1210921860 3.5827 1210928880 3.5821 1210929060 3.5821 1210936080 3.5830 1210936260 3.5830 1210943280 3.5829 1210943460 3.5829 1210950480 3.5827 1210950660 3.5827 1210957680 3.5825 1210957860 3.5843 1210964880 3.5818 1210965060 3.5822 1210972080 3.5803 1210972260 3.5803 1210979280 3.5813 1210979460 3.5805 1210986480 3.5783 1210986660 3.5783 1210993680 3.5801 1210993860 3.5827 1211000880 3.5791 1211001060 3.5791 1211008080 3.5799 1211008260 3.5799 1211015280 3.5818 1211015460 3.5813 1211022480 3.5823 1211022660 3.5823 1211029680 3.5805 1211029860 3.5839 1211036880 3.5815 1211037060 3.5815 1211044080 3.5818 1211044260 3.5818 1211051280 3.5986 1211051460 3.5986 1211058480 3.5796 1211058660 3.5796 1211065680 3.5806 1211065860 3.5806 1211072880 3.5791 1211073060 3.5791 1211080080 3.5921 1211080260 3.5895 1211087280 3.5877 1211087460 3.5877 1211094480 3.5895 1211094660 3.5923 1211101680 3.5811 1211101860 3.5811 1211108880 3.5821 1211109060 3.5821 1211116080 3.5856 1211116260 3.5856 1211123280 3.5854 1211123460 3.5854 1211130480 3.5855 1211130660 3.5855 1211137680 3.5865 1211137860 3.5865 1211144880 3.5882 1211145060 3.5877 1211152080 3.5861 1211152260 3.5861 1211159280 3.5835 1211159460 3.5918 1211166480 3.5838 1211166660 3.5838 1211173680 3.5861 1211173860 3.5861 1211180880 3.5881 1211181060 3.5881 1211188080 3.5865 1211188260 3.5865 1211195280 3.6721 1211195460 3.6721 1211202480 3.7784 1211202660 3.7793 1211209680 3.7789 1211209860 3.7789 1211216880 3.7784 1211217060 3.7784 1211224080 3.6698 1211224260 3.6698 1211231280 3.6687 1211231460 3.6687 1211238480 3.6744 1211238660 3.6744 1211245680 3.6743 1211245860 3.6743 1211252880 3.6712 1211253060 3.6746 1211260080 3.6732 1211260260 3.6732 1211267280 3.6741 1211267460 3.6741 1211274480 3.6732 1211274660 3.6732 1211281680 3.6709 1211281860 3.6709 1211288880 3.6704 1211289060 3.6704 1211296080 3.6735 1211296260 3.6735 1211303280 3.6692 1211303460 3.6692 1211310480 3.6755 1211310660 3.6721 1211317680 3.6695 1211317860 3.6737 1211324880 3.6706 1211325060 3.6826 1211332080 3.6743 1211332260 3.6743 1211339280 3.6704 1211339460 3.6763 1211346480 3.6687 1211346660 3.6684 1211353680 3.6783 1211353860 3.6783 1211360880 3.6794 1211361060 3.6870 1211368080 3.6791 1211368260 3.6791 1211375280 3.6701 1211375460 3.6675 1211382480 3.6695 1211382660 3.6706 1211389680 3.6661 1211389860 3.6743 1211396880 3.6655 1211397060 3.6655 1211404080 3.6681 1211404260 3.6667 1211411280 3.6726 1211411460 3.6726 1211418480 3.6754 1211418660 3.6754 1211425680 3.6689 1211425860 3.6689 1211432880 3.6667 1211433060 3.6667 1211440080 3.6703 1211440260 3.6692 1211447280 3.6669 1211447460 3.6669 1211454480 3.6692 1211454660 3.6692 1211461680 3.6689 1211461860 3.6689 1211468880 3.6692 1211469060 3.6695 1211476080 3.6717 1211476260 3.6751 1211483280 3.6686 1211483460 3.6686 1211490480 3.6684 1211490660 3.6684 1211497680 3.6678 1211497860 3.6678 1211504880 3.6692 1211505060 3.6692 1211512080 3.6684 1211512260 3.6684 1211519280 3.6650 1211519460 3.6650 1211526480 3.6675 1211526660 3.6709 1211533680 3.6672 1211533860 3.6672 1211540880 3.6675 1211541060 3.6675 1211548080 3.6689 1211548260 3.6689 1211555280 3.6698 1211555460 3.6698 1211562480 3.6698 1211562660 3.6698 1211569680 3.6692 1211569860 3.6692 1211576880 3.6610 1211577060 3.6610 1211584080 3.6616 1211584260 3.6616 1211591280 3.6602 1211591460 3.6602 1211598480 3.6579 1211598660 3.6579 1211605680 3.6610 1211605860 3.6610 1211612880 3.6613 1211613060 3.6613 1211620080 3.6616 1211620260 3.6610 1211627280 3.6653 1211627460 3.6619 1211634480 3.6607 1211634660 3.6610 1211641680 3.6636 1211641860 3.6647 1211648880 3.6619 1211649060 3.6619 1211656080 3.6607 1211656260 3.6607 1211663280 3.6613 1211663460 3.6613 1211670480 3.6596 1211670660 3.6732 1211677680 3.6605 1211677860 3.6605 1211684880 3.6607 1211685060 3.6607 1211692080 3.6605 1211692260 3.6605 1211699280 3.6607 1211699460 3.6616 1211706480 3.6613 1211706660 3.6613 1211713680 3.6621 1211713860 3.6638 1211720880 3.6627 1211721060 3.6610 1211728080 3.6621 1211728260 3.6621 1211735280 3.6689 1211735460 3.6706 1211742480 3.6692 1211742660 3.6692 1211749680 3.6698 1211749860 3.6698 1211756880 3.6701 1211757060 3.6717 1211764080 3.6681 1211764260 3.6681 1211771280 3.6684 1211771460 3.6701 1211778480 3.6698 1211778660 3.6698 1211785680 3.6695 1211785860 3.6712 1211792880 3.6712 1211793060 3.6695 1211800080 3.6689 1211800260 3.6689 1211807280 3.6686 1211807460 3.6686 1211814480 3.6692 1211814660 3.6717 1211821680 3.6664 1211821860 3.6715 1211828880 3.6689 1211829060 3.6689 1211836080 3.6703 1211836260 3.6703 1211843280 3.6771 1211843460 3.6732 1211850480 3.6709 1211850660 3.6709 1211857680 3.6715 1211857860 3.6715 1211864880 3.6819 1211865060 3.6768 1211872080 3.6712 1211872260 3.6712 1211879280 3.6717 1211879460 3.6717 1211886480 3.6712 1211886660 3.6712 1211893680 3.6709 1211893860 3.6746 1211900880 3.6720 1211901060 3.6720 1211908080 3.6681 1211908260 3.6639 1211915280 3.6684 1211915460 3.6684 1211922480 3.6633 1211922660 3.6633 1211929680 3.6503 1211929860 3.6506 1211936880 3.6622 1211937060 3.6622 1211944080 3.6622 1211944260 3.6650 1211951280 3.6639 1211951460 3.6639 1211958480 3.6650 1211958660 3.6650 1211965680 3.6647 1211965860 3.6655 1211972880 3.6661 1211973060 3.6661 1211980080 3.6667 1211980260 3.6667 1211987280 3.6669 1211987460 3.6669 1211994480 3.6650 1211994660 3.6675 1212001680 3.6644 1212001860 3.6644 1212008880 3.6675 1212009060 3.6641 1212016080 3.6639 1212016260 3.6639 1212023280 3.6641 1212023460 3.6641 1212030480 3.6689 1212030660 3.6681 1212037680 3.6686 1212037860 3.6686 1212044880 3.6742 1212045060 3.6765 1212052080 3.7540 1212052260 3.7540 1212059280 3.6756 1212059460 3.6767 1212066480 3.6681 1212066660 3.6664 1212073680 3.6709 1212073860 3.6686 1212080880 3.6678 1212081060 3.6669 1212088080 3.6672 1212088260 3.6672 1212095280 3.6692 1212095460 3.6700 1212102480 3.6695 1212102660 3.6695 1212109680 3.6725 1212109860 3.6725 1212116880 3.6720 1212117060 3.6804 1212124080 3.6736 1212124260 3.6745 1212131280 3.6717 1212131460 3.6717 1212138480 3.6720 1212138660 3.6728 1212145680 3.5921 1212145860 3.5930 1212152880 3.5937 1212153060 3.5975 1212160080 3.5925 1212160260 3.5933 1212167280 3.5938 1212167460 3.5938 1212174480 3.5925 1212174660 3.5933 1212181680 3.5915 1212181860 3.5960 1212188880 3.5913 1212189060 3.5913 1212196080 3.5985 1212196260 3.5948 1212203280 3.5953 1212203460 3.5925 1212210480 3.5915 1212210660 3.5915 1212217680 3.5945 1212217860 3.5915 1212224880 3.5939 1212225060 3.5930 1212232080 3.5923 1212232260 3.5968 1212239280 3.5939 1212239460 3.5909 1212246480 3.5927 1212246660 3.5927 1212253680 3.5922 1212253860 3.5884 1212260880 3.5895 1212261060 3.5899 1212268080 3.5905 1212268260 3.5905 1212275280 3.5915 1212275460 3.5915 1212282480 3.5914 1212282660 3.5885 1212289680 3.5899 1212289860 3.5899 1212296880 3.5887 1212297060 3.5887 1212304080 3.5930 1212304260 3.5897 1212311280 3.5899 1212311460 3.5899 1212318480 3.6119 1212318660 3.6119 1212325680 3.6080 1212325860 3.6080 1212332880 3.6125 1212333060 3.6125 1212340080 3.6115 1212340260 3.6090 1212347280 3.6133 1212347460 3.6133 1212354480 3.6078 1212354660 3.6078 1212361680 3.6113 1212361860 3.6113 1212368880 3.6078 1212369060 3.6078 1212376080 3.6088 1212376260 3.6113 1212383280 3.6065 1212383460 3.6053 1212390480 3.6088 1212390660 3.6088 1212397680 3.6027 1212397860 3.6027 1212404880 3.6023 1212405060 3.6023 1212412080 3.6035 1212412260 3.6035 1212419280 3.6017 1212419460 3.6020 1212426480 3.6012 1212426660 3.6012 1212433680 3.6040 1212433860 3.6046 1212440940 3.6088 1212441060 3.6083 1212448140 3.6142 1212448260 3.6052 1212455340 3.6022 1212455460 3.6022 1212462540 3.6019 1212462660 3.6019 1212469740 3.6007 1212469860 3.6010 1212476940 3.6030 1212477060 3.6030 1212484140 3.6008 1212484260 3.6008 1212491340 3.6056 1212491460 3.6056 1212498540 3.6040 1212498660 3.6040 1212505740 3.6106 1212505860 3.6274 1212512940 3.6025 1212513060 3.6059 1212520140 3.6252 1212520260 3.5961 1212527340 3.5971 1212527460 3.5971 1212534540 3.5951 1212534660 3.5951 1212541740 3.5945 1212541860 3.5926 1212548940 3.5971 1212549060 3.5953 1212556140 3.5943 1212556260 3.5935 1212563340 3.5891 1212563460 3.5900 1212570540 3.5885 1212570660 3.5885 1212577740 3.5923 1212577860 3.5923 1212584940 3.5930 1212585060 3.5930 1212592140 3.5889 1212592260 3.5889 1212599340 3.5896 1212599460 3.5896 1212606540 3.5869 1212606660 3.5877 1212613740 3.5902 1212613860 3.5868 1212620940 3.5907 1212621060 3.5907 1212628140 3.5887 1212628260 3.5887 1212635340 3.5897 1212635460 3.5897 1212642540 3.5904 1212642660 3.5867 1212649740 3.6007 1212649860 3.6007 1212656940 3.5976 1212657060 3.5976 1212664140 3.5931 1212664260 3.5897 1212671340 3.5916 1212671460 3.5916 1212678540 3.5926 1212678660 3.5926 1212685740 3.5983 1212685860 3.5983 1212692940 3.5945 1212693060 3.5945 1212700140 3.5995 1212700260 3.6012 1212707340 3.6002 1212707460 3.5985 1212714540 3.6015 1212714660 3.5990 1212721740 3.5992 1212721860 3.5992 1212728940 3.5970 1212729060 3.5970 1212736140 3.6012 1212736260 3.6012 1212743340 3.6028 1212743460 3.5983 1212750540 3.6045 1212750660 3.6012 1212757740 3.6022 1212757860 3.6022 1212764940 3.6040 1212765060 3.6040 1212772140 3.6005 1212772260 3.5998 1212779340 3.6030 1212779460 3.6030 1212786540 3.6037 1212786660 3.6045 1212793740 3.6053 1212793860 3.6053 1212800940 3.6032 1212801060 3.6007 1212808140 3.6013 1212808260 3.6013 1212815340 3.6003 1212815460 3.6003 1212822540 3.6013 1212822660 3.6013 1212829740 3.6007 1212829860 3.6007 1212836940 3.6047 1212837060 3.6047 1212844140 3.6012 1212844260 3.6012 1212851340 3.6022 1212851460 3.6022 1212858540 3.6008 1212858660 3.6008 1212865740 3.6022 1212865860 3.6022 1212872940 3.6020 1212873060 3.6045 1212880140 3.6030 1212880260 3.6030 1212887340 3.6020 1212887460 3.6020 1212894540 3.6060 1212894660 3.6060 1212901740 3.6012 1212901860 3.6012 1212908940 3.6038 1212909060 3.6022 1212916140 3.6012 1212916260 3.6020 1212923340 3.5983 1212923460 3.5983 1212930540 3.6037 1212930660 3.6037 1212937740 3.6050 1212937860 3.6050 1212944940 3.6035 1212945060 3.6035 1212952140 3.6035 1212952260 3.6035 1212959340 3.5997 1212959460 3.5997 1212966540 3.6032 1212966660 3.6032 1212973740 3.6000 1212973860 3.6000 1212980940 3.6038 1212981060 3.6038 1212988140 3.6028 1212988260 3.6028 1212995340 3.6047 1212995460 3.6030 1213002540 3.6012 1213002660 3.6003 1213009740 3.6013 1213009860 3.6013 1213016940 3.6008 1213017060 3.6008 1213024140 3.5985 1213024260 3.5985 1213031340 3.6022 1213031460 3.6010 1213038540 3.6018 1213038660 3.6018 1213045740 3.6025 1213045860 3.6025 1213052940 3.6005 1213053060 3.6005 1213060140 3.5993 1213060260 3.6005 1213067340 3.5940 1213067460 3.5940 1213074540 3.5899 1213074660 3.5899 1213081740 3.5919 1213081860 3.5952 1213088940 3.6020 1213089060 3.6020 1213096140 3.5939 1213096260 3.5939 1213103340 3.5755 1213103460 3.5796 1213110540 3.5764 1213110660 3.5772 1213117740 3.5739 1213117860 3.5739 1213124940 3.5782 1213125060 3.5782 1213132140 3.5758 1213132260 3.5758 1213139340 3.5731 1213139460 3.5731 1213146540 3.5766 1213146660 3.5746 1213153740 3.5752 1213153860 3.5752 1213160940 3.5740 1213161060 3.5740 1213168140 3.5775 1213168260 3.5775 1213175340 3.5744 1213175460 3.5744 1213182540 3.5787 1213182660 3.5787 1213189740 3.5801 1213189860 3.5776 1213196940 3.5806 1213197060 3.5800 1213204140 3.5763 1213204260 3.5796 1213211340 3.5746 1213211460 3.5671 1213218540 3.5809 1213218660 3.5759 1213225740 3.5772 1213225860 3.5772 1213232940 3.5843 1213233060 3.5776 1213240140 3.5780 1213240260 3.5780 1213247340 3.5787 1213247460 3.5787 1213254540 3.5772 1213254660 3.5772 1213261740 3.5761 1213261860 3.5734 1213268940 3.5774 1213269060 3.5784 1213276140 3.5770 1213276260 3.5770 1213283340 3.5822 1213283460 3.5807 1213290540 3.5822 1213290660 3.5724 1213297740 3.5749 1213297860 3.5810 1213304940 3.5724 1213305060 3.5811 1213312140 3.5739 1213312260 3.5739 1213319340 3.5695 1213319460 3.5695 1213326540 3.5741 1213326660 3.5741 1213333740 3.5707 1213333860 3.5707 1213340940 3.5754 1213341060 3.5750 1213348140 3.5711 1213348260 3.5711 1213355340 3.5711 1213355460 3.5711 1213362540 3.5688 1213362660 3.5688 1213369740 3.5747 1213369860 3.5739 1213376940 3.5766 1213377060 3.5770 1213384140 3.5759 1213384260 3.5759 1213391340 3.5738 1213391460 3.5738 1213398540 3.5645 1213398660 3.5645 1213405740 3.5757 1213405860 3.5724 1213412940 3.5750 1213413060 3.5849 1213420140 3.5724 1213420260 3.5732 1213427340 3.5717 1213427460 3.5717 1213434540 3.5707 1213434660 3.5707 1213441740 3.5689 1213441860 3.5689 1213448940 3.5688 1213449060 3.5688 1213456140 3.5739 1213456320 3.5706 1213463340 3.5693 1213463520 3.5693 1213470540 3.5702 1213470720 3.5702 1213477740 3.5725 1213477920 3.5725 1213484940 3.5697 1213485120 3.5697 1213492140 3.5720 1213492320 3.5720 1213499340 3.5700 1213499520 3.5758 1213506540 3.5679 1213506720 3.5679 1213513740 3.5713 1213513920 3.5713 1213520940 3.5641 1213521120 3.5641 1213528140 3.5641 1213528320 3.5641 1213535340 3.5741 1213535520 3.5741 1213542540 3.5726 1213542720 3.5759 1213549740 3.5717 1213549920 3.5717 1213556940 3.5726 1213557120 3.5726 1213564140 3.5758 1213564320 3.5714 1213571340 3.5736 1213571520 3.5736 1213578540 3.5737 1213578720 3.5737 1213585740 3.5746 1213585920 3.5746 1213592940 3.5745 1213593120 3.5721 1213600140 3.5723 1213600320 3.5723 1213607340 3.5738 1213607520 3.5738 1213614540 3.5739 1213614720 3.5739 1213621740 3.5640 1213621920 3.5638 1213628940 3.5691 1213629120 3.5691 1213636140 3.5741 1213636320 3.5741 1213643340 3.5751 1213643520 3.5751 1213650540 3.5797 1213650720 3.5727 1213657740 3.5736 1213657920 3.5736 1213664940 3.5726 1213665120 3.5726 1213672140 3.5817 1213672320 3.5764 1213679340 3.5791 1213679520 3.5791 1213686540 3.5731 1213686720 3.5780 1213693740 3.5693 1213693920 3.5677 1213700940 3.5737 1213701120 3.5737 1213708140 3.5746 1213708320 3.5746 1213715340 3.5739 1213715520 3.5739 1213722540 3.5730 1213722720 3.5730 1213729740 3.5734 1213729920 3.5817 1213736940 3.5758 1213737120 3.5758 1213744140 3.5771 1213744320 3.5771 1213751340 3.5761 1213751520 3.5761 1213758540 3.5784 1213758720 3.5784 1213765740 3.5779 1213765920 3.5812 1213772940 3.5760 1213773120 3.5760 1213780140 3.5738 1213780320 3.5738 1213787340 3.5784 1213787520 3.5883 1213794540 3.5746 1213794720 3.5787 1213801740 3.5777 1213801920 3.5777 1213808940 3.5774 1213809120 3.5783 1213816140 3.5743 1213816320 3.5743 1213823340 3.5737 1213823520 3.5737 1213830540 3.5758 1213830720 3.5758 1213837740 3.5760 1213837920 3.5760 1213844940 3.5748 1213845120 3.5748 1213852140 3.5744 1213852320 3.5744 1213859340 3.5831 1213859520 3.5831 1213866540 3.5785 1213866720 3.5785 1213873740 3.5733 1213873920 3.5701 1213880940 3.5772 1213881120 3.5772 1213888140 3.5752 1213888320 3.5752 1213895340 3.5762 1213895520 3.5758 1213902540 3.5792 1213902720 3.5759 1213909740 3.5918 1213909920 3.5841 1213916940 3.5859 1213917120 3.5859 1213924140 3.5857 1213924320 3.5857 1213931340 3.5872 1213931520 3.5872 1213938540 3.5867 1213938720 3.5867 1213945740 3.5881 1213945920 3.5881 1213952940 3.5888 1213953120 3.5863 1213960140 3.5885 1213960320 3.5893 1213967340 3.5900 1213967520 3.5900 1213974540 3.5896 1213974720 3.5885 1213981740 3.5874 1213981920 3.5862 1213988940 3.5870 1213989120 3.5903 1213996140 3.5857 1213996320 3.5857 1214003340 3.5867 1214003520 3.5867 1214010540 3.5882 1214010720 3.5882 1214017740 3.5863 1214017920 3.5863 1214024940 3.5847 1214025120 3.5847 1214032140 3.5863 1214032320 3.5863 1214039340 3.5850 1214039520 3.5850 1214046540 3.5860 1214046720 3.5860 1214053740 3.5850 1214053920 3.5850 1214060940 3.5885 1214061120 3.5885 1214068140 3.5875 1214068320 3.5875 1214075340 3.5860 1214075520 3.5860 1214082540 3.5850 1214082720 3.5850 1214089740 3.5860 1214089920 3.5860 1214096940 3.5875 1214097120 3.5875 1214104140 3.5885 1214104320 3.5885 1214111340 3.5863 1214111520 3.5888 1214118540 3.5890 1214118720 3.5890 1214125740 3.5860 1214125920 3.5860 1214132940 3.5903 1214133120 3.5903 1214140140 3.5881 1214140320 3.5881 1214147340 3.5899 1214147520 3.5908 1214154540 3.5865 1214154720 3.5865 1214161740 3.5875 1214161920 3.5875 1214168940 3.5890 1214169120 3.5898 1214176140 3.5891 1214176320 3.5891 1214183340 3.5857 1214183520 3.5857 1214190540 3.5875 1214190720 3.5875 1214197740 3.5881 1214197920 3.5881 1214204940 3.5908 1214205120 3.5908 1214212140 3.5878 1214212320 3.5878 1214219340 3.5919 1214219520 3.5886 1214226540 3.5895 1214226720 3.5895 1214233740 3.5880 1214233920 3.5880 1214240940 3.5895 1214241120 3.5985 1214248140 3.5752 1214248320 3.5752 1214255340 3.5745 1214255520 3.5704 1214262540 3.5742 1214262720 3.5733 1214269740 3.5820 1214269920 3.5829 1214276940 3.5846 1214277120 3.5846 1214284140 3.5836 1214284320 3.5836 1214291340 3.5834 1214291520 3.5834 1214298540 3.5916 1214298720 3.5826 1214305740 3.5885 1214305920 3.5835 1214312940 3.5789 1214313120 3.5789 1214320140 3.5811 1214320320 3.5860 1214327340 3.5857 1214327520 3.5865 1214334540 3.5859 1214334720 3.5859 1214341740 3.5844 1214341920 3.5820 1214348940 3.5865 1214349120 3.5824 1214356140 3.5831 1214356320 3.5831 1214363340 3.5826 1214363520 3.5826 1214370540 3.5828 1214370720 3.5828 1214377740 3.5869 1214377920 3.5836 1214384940 3.5827 1214385120 3.5838 1214392140 3.5848 1214392320 3.5839 1214399340 3.5887 1214399520 3.5871 1214406540 3.5908 1214406720 3.5859 1214413740 3.5969 1214413920 3.5900 1214420940 3.5867 1214421120 3.5892 1214428140 3.5907 1214428320 3.5858 1214435340 3.5865 1214435520 3.5834 1214442540 3.7491 1214442720 3.7491 1214449740 3.6643 1214449920 3.6651 1214456940 3.6709 1214457120 3.6664 1214464140 3.6680 1214464320 3.6680 1214471340 3.6675 1214471520 3.6722 1214478540 3.6683 1214478720 3.6706 1214485740 3.6683 1214485920 3.6778 1214492940 3.6675 1214493120 3.6675 1214500140 3.6736 1214500320 3.6759 1214519760 3.8167 1214526960 3.7833 1214534160 3.7789 1214541360 3.6667 1214548560 3.6672 1214555760 3.6675 1214562960 3.6701 1214570160 3.6698 1214577360 3.6728 1214584560 3.6701 1214591760 3.6728 1214598960 3.6693 1214606160 3.6693 1214613360 3.6690 1214620560 3.6683 1214627760 3.6719 1214634960 3.6690 1214642160 3.6712 1214649360 3.6709 1214656560 3.6707 1214663760 3.6744 1214670960 3.6736 1214678160 3.6728 1214685360 3.6725 1214692560 3.6704 1214699760 3.6701 1214706960 3.6736 1214714160 3.6693 1214721360 3.6704 1214728560 3.6704 1214735760 3.6696 1214742960 3.6704 1214750160 3.6778 1214757360 3.6725 1214764560 3.6696 1214771760 3.6693 1214778960 3.6903 1214786160 3.6712 1214793360 3.6707 1214800560 3.6680 1214807760 3.6691 1214814960 3.6696 1214822160 3.6683 1214829360 3.6664 1214836560 3.6672 1214843760 3.6806 1214850960 3.6775 1214858160 3.6714 1214865360 3.6741 1214872560 3.6659 1214879760 3.6669 1214886960 3.6688 1214894160 3.6887 1214901360 3.6640 1214908560 3.6852 1214915760 3.6661 1214922960 3.6661 1214930160 3.6685 1214937360 3.6688 1214944560 3.6693 1214951760 3.6651 1214958960 3.6641 1214966160 3.6633 1214973360 3.6643 1214980560 3.6672 1214987760 3.6814 1214994960 3.6630 1215002160 3.6544 1215009360 3.6546 1215016560 3.6539 1215023760 3.6538 1215030960 3.6573 1215038160 3.6520 1215045360 3.6479 1215052560 3.6471 1215059760 3.6474 1215066960 3.6479 1215074160 3.6460 1215081360 3.6492 1215088560 3.6426 1215095760 3.6447 1215102960 3.6479 1215110160 3.6413 1215117360 3.6429 1215124560 3.6352 1215131760 3.6350 1215138960 3.6349 1215146160 3.6464 1215153360 3.6500 1215160560 3.6430 1215167760 3.6510 1215174960 3.6461 1215182160 3.6536 1215189360 3.6448 1215196560 3.6484 1215203760 3.6448 1215210960 3.6460 1215218160 3.6453 1215225360 3.6466 1215232560 3.6476 1215239760 3.6458 1215246960 3.6484 1215254160 3.6536 1215261360 3.6552 1215268560 3.6477 1215275760 3.6461 1215282960 3.6492 1215290160 3.6464 1215297360 3.6368 1215304560 3.6479 1215311760 3.6484 1215318960 3.6456 1215326160 3.6440 1215333360 3.6448 1215340560 3.6479 1215347760 3.6445 1215354960 3.6443 1215362160 3.6448 1215362220 3.6448 1215369360 3.6476 1215369420 3.6476 1215376560 3.6443 1215376620 3.6443 1215383820 3.6544 1215391020 3.6477 1215398220 3.6484 1215405420 3.6547 1215412620 3.6500 1215419820 3.6477 1215427020 3.6448 1215434220 3.6474 1215441420 3.6479 1215448620 3.6488 1215455820 3.6474 1215463020 3.6457 1215470220 3.6503 1215477420 3.6558 1215484620 3.6477 1215491820 3.6455 1215499020 3.6479 1215506220 3.6450 1215513420 3.6477 1215520620 3.6468 1215527820 3.6557 1215535020 3.6553 1215542220 3.6503 1215549420 3.6494 1215556620 3.6482 1215563820 3.6494 1215571020 3.6516 1215578220 3.6494 1215585420 3.6487 1215592620 3.6452 1215599820 3.6432 1215607020 3.6455 1215614220 3.6430 1215621420 3.6510 1215628620 3.6514 1215635820 3.6474 1215643020 3.6447 1215650220 3.6444 1215657420 3.6504 1215664620 3.6457 1215671820 3.6481 1215679020 3.6416 1215686220 3.6435 1215693420 3.6444 1215700620 3.6432 1215707820 3.6529 1215715020 3.6615 1215722220 3.6550 1215729420 3.6620 1215736620 3.6565 1215743820 3.6564 1215751020 3.7015 1215758220 3.6942 1215765420 3.6940 1215772620 3.6998 1215779820 3.7003 1215787020 3.7044 1215794220 3.7023 1215801420 3.7018 1215808620 3.7018 1215815820 3.6933 1215823020 3.6918 1215830220 3.6925 1215837420 3.6906 1215844620 3.6923 1215851820 3.6954 1215859020 3.6954 1215866220 3.6908 1215873420 3.6923 1215880620 3.6929 1215887820 3.6923 1215895020 3.6906 1215902220 3.6915 1215909420 3.6929 1215916620 3.6956 1215923820 3.6922 1215931020 3.6949 1215938220 3.6916 1215945420 3.6941 1215952620 3.6929 1215959820 3.6928 1215967020 3.6934 1215974220 3.6943 1215981420 3.6921 1215988620 3.6930 1215995820 3.6918 1216003020 3.6938 1216010220 3.6921 1216017420 3.6949 1216024620 3.6924 1216031820 3.7103 1216039020 3.7087 1216046220 3.7147 1216053420 3.7045 1216060620 3.7038 1216067820 3.6965 1216075020 3.7110 1216082220 3.7035 1216089420 3.7010 1216096620 3.7008 1216103820 3.7019 1216111020 3.7028 1216118220 3.6901 1216125420 3.6871 1216132620 3.6896 1216139820 3.6940 1216147020 3.6862 1216154220 3.6865 1216161420 3.6872 1216168620 3.6858 1216175820 3.6890 1216183020 3.6875 1216190220 3.6885 1216197420 3.6855 1216204620 3.6880 1216211820 3.6875 1216219020 3.6933 1216226220 3.6910 1216233420 3.6966 1216240620 3.6916 1216247820 3.7071 1216255020 3.6888 1216262220 3.6959 1216269420 3.6989 1216276620 3.6981 1216283820 3.6936 1216291020 3.7075 1216298220 3.7087 1216305420 3.7129 1216312620 3.7017 1216319820 3.7032 1216327020 3.7032 1216334220 3.7032 1216341420 3.7057 1216348620 3.7040 1216355820 3.7019 1216363020 3.6984 1216370220 3.6960 1216377420 3.6972 1216384620 3.6953 1216391820 3.7008 1216399020 3.6996 1216406220 3.6889 1216413420 3.6910 1216420620 3.6907 1216427820 3.6922 1216435020 3.6953 1216442220 3.6893 1216449420 3.6879 1216456620 3.6893 1216463820 3.6887 1216471020 3.6877 1216478220 3.6879 1216485420 3.6885 1216492620 3.6917 1216499820 3.6883 1216507020 3.6905 1216514220 3.6878 1216521420 3.6926 1216528620 3.6991 1216535820 3.6997 1216543020 3.6894 1216550220 3.6916 1216557420 3.6899 1216564620 3.7014 1216571820 3.6989 1216579020 3.7258 1216586220 3.7090 1216593420 3.7032 1216600620 3.7019 1216607820 3.7039 1216615020 3.7014 1216622220 3.7086 1216629420 3.7050 1216636620 3.7068 1216643820 3.7041 1216651020 3.7125 1216658220 3.7066 1216665420 3.7085 1216672620 3.6982 1216679820 3.7015 1216687020 3.6998 1216694220 3.7235 1216701420 3.7213 1216708620 3.7481 1216715820 3.7231 1216723020 3.7295 1216730220 3.7199 1216737420 3.7236 1216744620 3.7237 1216751820 3.7238 1216759020 3.7207 1216766220 3.7287 1216773420 3.7237 1216780620 3.7257 1216787820 3.7255 1216795020 3.7211 1216802220 3.7202 1216809420 3.7241 1216816620 3.7211 1216823820 3.7230 1216831020 3.7204 1216838220 3.7234 1216845420 3.7215 1216852620 3.7205 1216859820 3.7163 1216867020 3.7209 1216874220 3.7196 1216881420 3.7203 1216888620 3.7146 1216895820 3.7200 1216903020 3.7173 1216910220 3.7190 1216917420 3.7177 1216924620 3.7323 1216931820 3.7276 1216939020 3.7294 1216946220 3.7284 1216953420 3.7309 1216960620 3.7274 1216967820 3.7214 1216975020 3.7286 1216982220 3.7332 1216989420 3.7292 1216996620 3.7306 1217003820 3.7266 1217011020 3.7285 1217018220 3.7252 1217025420 3.7169 1217032620 3.7204 1217039820 3.7192 1217047020 3.7162 1217054220 3.7186 1217061420 3.7168 1217068620 3.7184 1217075820 3.7201 1217083020 3.7192 1217090220 3.7168 1217097420 3.7186 1217104620 3.7145 1217111820 3.7207 1217119020 3.7196 1217126220 3.7240 1217133420 3.7188 1217140620 3.7199 1217147820 3.7181 1217155020 3.7226 1217162220 3.7170 1217169420 3.7188 1217176620 3.7160 1217183820 3.7169 1217191020 3.7175 1217198220 3.7188 1217205420 3.7177 1217212620 3.7196 1217219820 3.7208 1217227020 3.7194 1217234220 3.7179 1217241420 3.7150 1217248620 3.7190 1217255820 3.7245 1217263020 3.7154 1217270220 3.7212 1217277420 3.7148 1217284620 3.7144 1217291820 3.7181 1217299020 3.7139 1217306220 3.7150 1217313420 3.7123 1217320620 3.7210 1217327820 3.7150 1217335020 3.7217 1217342220 3.7160 1217349420 3.7132 1217356620 3.7163 1217363820 3.7137 1217371020 3.7177 1217378220 3.7137 1217385420 3.7181 1217392620 3.7073 1217399820 3.7192 1217407020 3.7119 1217414220 3.7168 1217421420 3.7115 1217428620 3.7278 1217435820 3.7096 1217443020 3.7108 1217450220 3.7156 1217457420 3.7084 1217464620 3.7078 1217471820 3.7086 1217479020 3.7116 1217486220 3.7098 1217493420 3.7024 1217500620 3.7020 1217507820 3.6957 1217515020 3.7178 1217522220 3.7076 1217529420 3.7067 1217536620 3.7074 1217543820 3.7093 1217551020 3.7085 1217558220 3.7082 1217565420 3.7088 1217572620 3.7110 1217579820 3.7099 1217587020 3.7133 1217594220 3.7089 1217601420 3.6982 1217608620 3.6960 1217615820 3.6967 1217623020 3.7052 1217630220 3.7074 1217637420 3.7140 1217644620 3.7067 1217651820 3.7054 1217659020 3.7105 1217666220 3.7064 1217673420 3.7084 1217680620 3.7148 1217687820 3.7129 1217695020 3.7078 1217702220 3.7220 1217709420 3.7046 1217716620 3.7071 1217723820 3.7051 1217731020 3.7104 1217738220 3.7093 1217745420 3.7109 1217752620 3.7101 1217759820 3.7119 1217767020 3.7066 1217774220 3.7116 1217781420 3.7103 1217788620 3.7121 1217795820 3.7096 1217803020 3.7132 1217810220 3.7108 1217817420 3.7173 1217824620 3.7065 1217831820 3.7141 1217839020 3.7085 1217846220 3.7135 1217853420 3.7157 1217860620 3.7105 1217867820 3.7134 1217875020 3.7153 1217882220 3.7115 1217889420 3.7221 1217896620 3.7132 1217903820 3.7229 1217911020 3.7255 1217918220 3.7208 1217925420 3.7274 1217932620 3.7231 1217939820 3.7227 1217947020 3.7238 1217954220 3.7274 1217961420 3.7280 1217968620 3.7104 1217975820 3.7124 1217983020 3.7104 1217990220 3.7181 1217997420 3.7187 1218004620 3.7198 1218011820 3.7184 1218019020 3.7237 1218026220 3.7184 1218033420 3.7200 1218040620 3.7176 1218047820 3.7187 1218055020 3.7192 1218062220 3.7218 1218069420 3.7162 1218076620 3.7181 1218083820 3.7168 1218091020 3.7183 1218098220 3.7157 1218105420 3.7185 1218112620 3.7164 1218119820 3.7208 1218127020 3.7136 1218134220 3.7162 1218141420 3.7171 1218148620 3.7189 1218155820 3.7148 1218163020 3.7191 1218170220 3.7163 1218177420 3.7129 1218184620 3.7156 1218191820 3.7159 1218199020 3.7126 1218206220 3.7151 1218213420 3.7126 1218220620 3.7234 1218227820 3.7126 1218235020 3.7144 1218242220 3.7126 1218249420 3.7142 1218301620 3.7084 1218308820 3.7104 1218316020 3.7079 1218323220 3.7092 1218330420 3.7072 1218337620 3.7105 1218344820 3.7055 1218352020 3.7090 1218359220 3.7129 1218366420 3.7153 1218373620 3.7134 1218380820 3.7147 1218388020 3.7036 1218395220 3.7117 1218402420 3.7174 1218409620 3.7185 1218416820 3.7142 1218424020 3.7125 1218431220 3.7099 1218438420 3.7115 1218445620 3.7246 1218452820 3.7286 1218460020 3.7288 1218467220 3.7288 1218474420 3.7241 1218481620 3.7265 1218488820 3.7246 1218496020 3.7278 1218507600 3.7325 1218514800 3.7286 1218522000 3.7299 1218529200 3.7271 1218536400 3.7305 1218543600 3.7295 1218550800 3.7316 1218558000 3.7267 1218565200 3.7316 1218572400 3.7342 1218579600 3.7384 1218586800 3.7336 1218594000 3.7361 1218623700 3.7294 1218630900 3.7282 1218638100 3.7290 1218645300 3.7280 1218652500 3.7303 1218659700 3.7257 1218666900 3.7298 1218674100 3.7288 1218681300 3.7292 1218767580 3.7339 1218774780 3.7387 1218781980 3.7335 1218789180 3.7325 1218796380 3.7407 1218803580 3.7315 1218810780 3.7330 1218817980 3.7306 1218825180 3.7330 1218832380 3.7298 1218839580 3.7310 1218846780 3.7277 1218853980 3.7302 1218861180 3.7313 1218868380 3.7287 1218875580 3.7283 1218882780 3.7296 1218925620 3.7272 1218932820 3.7268 1218940020 3.7291 1218961500 3.7493 1218968700 3.7339 1218975900 3.7305 1218983100 3.7315 1218990300 3.7287 1218997500 3.7309 1219004700 3.7296 1219011900 3.7311 1219019100 3.7292 1219026300 3.7311 1219033500 3.7300 1219040700 3.7319 1219047900 3.7289 1219055100 3.7291 1219062300 3.7283 1219069500 3.7308 1219076700 3.7286 1219083900 3.7293 1219091100 3.7267 1219098300 3.7288 1219105500 3.7263 1219112700 3.7265 1219119900 3.7253 1219127100 3.7167 1219134300 3.7311 1219143660 3.7319 1219150860 3.7289 1219181640 3.7259 1219188840 3.7273 1219196040 3.7252 1219203240 3.7272 1219211640 3.7242 1219221540 3.7250 1219228740 3.7303 1219235940 3.7261 1219243140 3.7288 1219250340 3.7276 1219257540 3.7288 1219264740 3.7256 1219271940 3.7297 1219279140 3.7293 1219286340 3.7280 1219293540 3.7263 1219300740 3.7282 1219307940 3.7261 1219315140 3.7280 1219322340 3.7295 1219329540 3.7338 1219336740 3.7277 1219343940 3.7296 1219351140 3.7271 1219358340 3.7337 1219365540 3.7279 1219372740 3.7333 1219379940 3.7319 1219387140 3.7340 1219394340 3.7250 1219401540 3.7254 1219408740 3.7235 1219415940 3.7250 1219423140 3.7226 1219430340 3.7251 1219437540 3.7281 1219444740 3.7306 1219451940 3.7281 1219459140 3.7308 1219466340 3.7294 1219473540 3.7298 1219480740 3.7279 1219487940 3.7291 1219495140 3.7277 1219502340 3.7320 1219509540 3.7301 1219516740 3.7341 1219523940 3.7329 1219531140 3.7341 1219538340 3.7320 1219545540 3.7333 1219552740 3.7320 1219559940 3.7348 1219567140 3.7358 1219574340 3.7317 1219581540 3.7344 1219588740 3.7348 1219595940 3.7346 1219603140 3.7333 1219610340 3.7320 1219617540 3.7341 1219624740 3.7329 1219631940 3.7396 1219639140 3.7311 1219646340 3.7321 1219653540 3.7267 1219660740 3.7286 1219667940 3.7276 1219675140 3.7378 1219682340 3.7285 1219689540 3.7323 1219696740 3.7326 1219703940 3.7353 1219711140 3.7321 1219718340 3.7342 1219725540 3.7308 1219732740 3.7342 1219739940 3.7282 1219747140 3.7297 1219754340 3.7286 1219761540 3.7261 1219768740 3.7239 1219775940 3.7301 1219783140 3.7246 1219790340 3.7289 1219797540 3.7234 1219804740 3.7257 1219811940 3.7239 1219819140 3.7265 1219826340 3.7277 1219833540 3.7267 1219840740 3.7255 1219847940 3.7254 1219855140 3.7283 1219862340 3.7275 1219869540 3.7277 1219876740 3.7320 1219883940 3.7330 1219891140 3.7101 1219898340 3.7078 1219905540 3.7095 1219912740 3.7073 1219919940 3.7075 1219927140 3.7063 1219934340 3.7097 1219941540 3.7070 1219948740 3.7311 1219955940 3.7297 1219963140 3.7346 1219970340 3.7301 1219977540 3.7316 1219984740 3.7297 1219991940 3.7375 1219999140 3.7365 1220006340 3.7364 1220013540 3.7358 1220020740 3.7346 1220027940 3.7336 1220035140 3.7349 1220042340 3.7328 1220049540 3.7342 1220056740 3.7330 1220063940 3.7320 1220071140 3.7277 1220078340 3.7359 1220085540 3.7321 1220092740 3.7335 1220099940 3.7316 1220107140 3.7340 1220114340 3.7286 1220121540 3.7273 1220128740 3.7445 1220135940 3.7340 1220143140 3.7319 1220150340 3.7355 1220157540 3.7325 1220164740 3.7331 1220171940 3.7317 1220179140 3.7329 1220186340 3.7334 1220193540 3.7310 1220200740 3.7361 1220207940 3.7301 1220215140 3.7295 1220222340 3.7270 1220229540 3.7275 1220236740 3.7316 1220243940 3.7287 1220251140 3.7305 1220258340 3.7285 1220265540 3.7311 1220272740 3.7292 1220279940 3.7315 1220287140 3.7176 1220294340 3.7379 1220301540 3.7330 1220308740 3.7289 1220315940 3.7277 1220323140 3.7313 1220330340 3.7255 1220337540 3.7276 1220344740 3.7272 1220351940 3.7278 1220359140 3.7334 1220366340 3.7348 1220373540 3.7338 1220380740 3.7341 1220387940 3.7331 1220395140 3.7337 1220402340 3.7294 1220409540 3.7192 1220416740 3.7182 1220423940 3.7178 1220431140 3.7178 1220438340 3.7180 1220445540 3.7171 1220452740 3.7187 1220459940 3.7166 1220467140 3.7241 1220474340 3.7169 1220481540 3.7182 1220488740 3.7218 1220495940 3.7184 1220503140 3.7095 1220510340 3.7087 1220517540 3.7136 1220524740 3.7149 1220531940 3.7152 1220539140 3.7165 1220546340 3.7117 1220553540 3.7162 1220560740 3.7124 1220567940 3.7145 1220575140 3.7146 1220582340 3.7129 1220589540 3.7109 1220596740 3.7129 1220603940 3.7117 1220611140 3.7146 1220618340 3.7128 1220625540 3.7128 1220632740 3.7104 1220639940 3.7111 1220647140 3.7099 1220654340 3.7133 1220661540 3.7038 1220668740 3.7038 1220675940 3.7055 1220683140 3.7038 1220690340 3.7058 1220697540 3.7080 1220704740 3.7074 1220711940 3.7063 1220719140 3.7041 1220726340 3.7089 1220733540 3.7079 1220740740 3.7092 1220747940 3.7070 1220755140 3.7104 1220762340 3.7075 1220769540 3.7058 1220776740 3.7049 1220783940 3.7097 1220791140 3.7082 1220798340 3.7082 1220805540 3.7085 1220812740 3.7085 1220819940 3.7068 1220827140 3.7104 1220834340 3.7070 1220841540 3.7119 1220848740 3.7077 1220855940 3.7068 1220863140 3.7046 1220870340 3.7073 1220877540 3.7079 1220884740 3.7077 1220891940 3.7031 1220899140 3.7042 1220906340 3.7096 1220913540 3.7042 1220920740 3.7045 1220927940 3.6988 1220935140 3.7024 1220942340 3.6966 1220949540 3.7003 1220956740 3.6990 1220963940 3.6986 1220971140 3.7007 1220978340 3.7047 1220985540 3.7013 1220992740 3.7053 1220999940 3.6947 1221007140 3.6926 1221014340 3.6965 1221021540 3.6935 1221028740 3.6951 1221035940 3.6937 1221043140 3.6897 1221050340 3.6952 1221057540 3.6986 1221064740 3.7026 1221071940 3.7006 1221079140 3.7011 1221086340 3.6984 1221093540 3.7001 1221100740 3.6989 1221107940 3.6972 1221115140 3.7008 1221122340 3.6977 1221129540 3.7008 1221136740 3.6960 1221143940 3.7169 1221151140 3.7012 1221158340 3.7009 1221165540 3.7030 1221172740 3.6996 1221179940 3.7007 1221187140 3.6996 1221194340 3.6996 1221201540 3.6964 1221208740 3.7033 1221215940 3.6993 1221223140 3.6984 1221230340 3.7043 1221237540 3.7055 1221244740 3.7049 1221251940 3.7126 1221259140 3.7125 1221266340 3.7044 1221273540 3.7054 1221280740 3.7049 1221287940 3.7062 1221295140 3.7044 1221302340 3.7066 1221309540 3.7049 1221316740 3.7074 1221323940 3.7064 1221331140 3.7079 1221338340 3.7056 1221345540 3.6736 1221352740 3.7054 1221359940 3.7072 1221367140 3.7054 1221374340 3.7058 1221381540 3.7079 1221388740 3.7058 1221396000 3.7042 1221403200 3.7079 1221410400 3.7064 1221417600 3.7075 1221424800 3.7072 1221432000 3.7116 1221439200 3.7149 1221446400 3.7164 1221453600 3.7142 1221460800 3.7212 1221468000 3.7147 1221475200 3.7198 1221482400 3.7172 1221489600 3.7181 1221496800 3.7196 1221504000 3.7093 1221511200 3.7105 1221518400 3.7095 1221525600 3.7068 1221532800 3.7086 1221540000 3.7183 1221547200 3.7128 1221554400 3.7120 1221561600 3.7168 1221568800 3.7201 1221576000 3.7128 1221583200 3.7123 1221590400 3.7128 1221597600 3.7141 1221604800 3.7159 1221612000 3.7153 1221619200 3.7173 1221626400 3.7152 1221633600 3.7237 1221640800 3.7148 1221648000 3.7190 1221655200 3.7172 1221662400 3.7255 1221669600 3.7128 1221676800 3.7163 1221684000 3.7121 1221691200 3.7163 1221698400 3.7140 1221705600 3.7158 1221712800 3.7116 1221720000 3.7153 1221727200 3.7154 1221734400 3.7176 1221741600 3.7201 1221748800 3.7195 1221756000 3.7242 1221763200 3.7203 1221770400 3.7187 1221777600 3.7214 1221784800 3.7183 1221792000 3.7192 1221799200 3.7163 1221806400 3.7151 1221813600 3.7136 1221820800 3.7142 1221828000 3.7085 1221835200 3.7095 1221842400 3.7119 1221849600 3.7105 1221856800 3.7107 1221864000 3.7102 1221871200 3.7097 1221878400 3.7068 1221885600 3.7104 1221892800 3.7104 1221900000 3.7092 1221907200 3.7097 1221914400 3.7111 1221921600 3.7097 1221928800 3.7128 1221936000 3.7080 1221943200 3.7089 1221950400 3.7187 1221957600 3.7142 1221964800 3.7128 1221972000 3.7111 1221979200 3.7112 1221986400 3.7115 1221993600 3.7037 1222000800 3.7161 1222008000 3.7124 1222015200 3.7108 1222022400 3.7110 1222029600 3.7139 1222036800 3.7113 1222044000 3.7119 1222051200 3.7135 1222058400 3.7113 1222065600 3.7119 1222072800 3.7122 1222080000 3.7143 1222087200 3.7158 1222094400 3.7125 1222101600 3.7141 1222108800 3.7150 1222116000 3.7135 1222123200 3.7141 1222130400 3.7173 1222137600 3.7160 1222144800 3.7198 1222152000 3.7185 1222159200 3.7169 1222166400 3.7187 1222173600 3.7169 1222180800 3.7181 1222188000 3.7183 1222195200 3.7172 1222202400 3.7187 1222215780 3.7178 1222222980 3.7210 1222230180 3.7181 1222237380 3.7144 1222244580 3.7071 1222251780 3.7171 1222258980 3.7197 1222266180 3.7189 1222273380 3.7197 1222280580 3.7198 1222287780 3.7170 1222294980 3.7181 1222302180 3.7199 1222309380 3.7171 1222316580 3.7166 1222323780 3.7191 1222330980 3.7206 1222338180 3.9415 1222345380 3.9407 1222352580 3.9423 1222359780 3.9418 1222366980 3.9253 1222374180 3.9209 1222381380 3.9416 1222388580 3.9393 1222395780 3.9402 1222402980 3.9385 1222410180 3.9430 1222417380 3.9420 1222424580 3.9422 1222431840 3.9413 1222439040 3.9471 1222446240 3.9413 1222453440 3.9421 1222460640 3.9406 1222467840 3.9436 1222475040 3.9406 1222482240 3.9422 1222489440 3.9411 1222496640 3.9415 1222503840 3.9459 1222511040 3.9344 1222518240 3.9314 1222525440 3.9448 1222532640 3.9557 1222539840 3.9567 1222547040 3.9550 1222554240 3.7153 1222561440 3.7161 1222568640 3.7161 1222575840 3.7164 1222583040 3.7146 1222590240 3.7154 1222597440 3.7170 1222604640 3.7195 1222611840 3.7160 1222619040 3.7221 1222626240 3.7165 1222633440 3.7158 1222640640 3.7160 1222647840 3.7180 1222655040 3.7144 1222662240 3.7143 1222669440 3.7150 1222676640 3.7178 1222683840 3.7181 1222691040 3.7164 1222698240 3.7126 1222705440 3.7123 1222712640 3.7210 1222719840 3.7135 1222727040 3.7143 1222734240 3.7225 1222741440 3.7221 1222748640 3.7205 1222755840 3.7140 1222763040 3.7124 1222770240 3.7092 1222777440 3.7100 1222784640 3.7094 1222791840 3.7086 1222799040 3.7099 1222806240 3.7127 1222813440 3.7287 1222820640 3.7084 1222827840 3.7095 1222835040 3.7109 1222842240 3.7146 1222849440 3.7141 1222856640 3.7139 1222863840 3.7152 1222871040 3.7278 1222878240 3.7181 1222885440 3.7161 1222892640 3.7178 1222899840 3.7155 1222907040 3.7069 1222914240 3.7064 1222921440 3.7069 1222928640 3.7106 1222935840 3.7050 1222943040 3.7062 1222950240 3.7069 1222957440 3.7048 1222964640 3.7122 1222971840 3.7067 1222979040 3.7102 1222986240 3.7089 1222993440 3.7068 1223000640 3.7056 1223007840 3.7061 1223015040 3.7056 1223022240 3.7165 1223029440 3.7049 1223036640 3.7076 1223043840 3.7211 1223051040 3.7039 1223058240 3.7051 1223065440 3.7049 1223072640 3.7047 1223079840 3.7046 1223087040 3.7064 1223094240 3.7051 1223101440 3.7068 1223108640 3.7077 1223115840 3.7055 1223123040 3.7038 1223130240 3.7050 1223137440 3.7031 1223144640 3.7031 1223151840 3.7031 1223159040 3.7031 1223166240 3.7033 1223173440 3.7063 1223180640 3.7033 1223187840 3.7041 1223195040 3.7033 1223202240 3.7002 1223209440 3.7002 1223216640 3.7002 1223223840 3.7002 1223231040 3.7007 1223238240 3.7009 1223245440 3.7009 1223252640 3.7009 1223259840 3.7007 1223267040 3.6998 1223274240 3.6899 1223281440 3.6900 1223288640 3.6913 1223295840 3.6900 1223303040 3.6909 1223310240 3.6942 1223317440 3.6934 1223324640 3.6934 1223331840 3.6934 1223339040 3.6958 1223346240 3.6924 1223353440 3.6946 1223360640 3.6946 1223367840 3.6997 1223375040 3.7034 1223382240 3.7012 1223389440 3.7105 1223396640 3.7092 1223403840 3.7036 1223411040 3.7101 1223418240 3.7048 1223425440 3.7084 1223432640 3.7075 1223439840 3.7067 1223447040 3.7070 1223454240 3.7069 1223461440 3.7072 1223468640 3.7066 1223475840 3.7074 1223483040 3.7093 1223490240 3.7026 1223497440 3.6999 1223504640 3.7031 1223511840 3.7007 1223519040 3.7009 1223526240 3.7020 1223533440 3.7006 1223540640 3.7098 1223547840 3.6991 1223555040 3.7001 1223562240 3.6996 1223569440 3.7008 1223576640 3.7003 1223583840 3.7032 1223591040 3.7057 1223598240 3.7035 1223605440 3.7005 1223612640 3.7000 1223619840 3.7017 1223627040 3.7004 1223634240 3.7007 1223641440 3.7040 1223648640 3.6992 1223655840 3.6999 1223663040 3.6994 1223670240 3.6999 1223677440 3.6996 1223684640 3.7039 1223691840 3.6987 1223699040 3.6987 1223706240 3.6987 1223713440 3.7116 1223720640 3.7018 1223727840 3.6994 1223735040 3.7020 1223742240 3.7030 1223749440 3.7020 1223756640 3.7004 1223763840 3.7018 1223771040 3.7027 1223778240 3.7020 1223785440 3.7009 1223792640 3.7020 1223799840 3.7029 1223807040 3.7022 1223814240 3.7029 1223821440 3.7020 1223828640 3.7029 1223835840 3.7027 1223843040 3.7069 1223850240 3.7120 1223857440 3.7019 1223864640 3.7017 1223871840 3.7017 1223879040 3.7019 1223886240 3.7008 1223893440 3.7001 1223900640 3.7010 1223907840 3.7010 1223915040 3.7001 1223922240 3.7011 1223929440 3.6999 1223936640 3.7001 1223943840 3.7021 1223951040 3.7019 1223958240 3.7031 1223965440 3.7022 1223972640 3.7026 1223979840 3.7050 1223987040 3.7036 1223994240 3.7058 1224001440 3.7047 1224008640 3.7007 1224015840 3.7038 1224023040 3.7071 1224030240 3.7120 1224037440 3.7057 1224044640 3.7042 1224051840 3.7071 1224059040 3.7042 1224066240 3.7080 1224073440 3.7068 1224080640 3.7112 1224087840 3.7054 1224095040 3.7050 1224102240 3.7101 1224109440 3.7088 1224116640 3.7044 1224123840 3.7044 1224131040 3.7031 1224138240 3.7040 1224145440 3.7071 1224152640 3.7050 1224159840 3.7049 1224167040 3.7050 1224174240 3.7058 1224181440 3.7095 1224188640 3.7149 1224195840 3.7064 1224203040 3.7108 1224210240 3.7111 1224217440 3.7110 1224224640 3.7118 1224231840 3.7117 1224239040 3.7106 1224246240 3.7105 1224253440 3.7106 1224260640 3.7172 1224267840 3.7183 1224275040 3.7163 1224282240 3.7179 1224289440 3.7154 1224296640 3.7197 1224303840 3.7103 1224311040 3.7104 1224318240 3.7085 1224325440 3.7154 1224332640 3.7094 1224339840 3.7088 1224347040 3.7076 1224354240 3.7088 1224361440 3.7087 1224368640 3.7071 1224375840 3.7063 1224383040 3.7064 1224390240 3.7054 1224397440 3.7050 1224404640 3.7049 1224411840 3.7050 1224419040 3.7056 1224426240 3.7064 1224433440 3.6999 1224440640 3.7068 1224447840 3.7078 1224455040 3.7068 1224462240 3.7068 1224469440 3.7070 1224476640 3.7044 1224483840 3.7050 1224491040 3.7021 1224498240 3.6990 1224505440 3.6990 1224512640 3.6988 1224519840 3.6998 1224527040 3.6993 1224534240 3.6984 1224541440 3.6988 1224548640 3.6992 1224555840 3.6999 1224563040 3.7001 1224570240 3.7018 1224577440 3.7020 1224584640 3.7006 1224591840 3.7017 1224599040 3.7017 1224606240 3.7019 1224613440 3.7013 1224620640 3.7043 1224627840 3.7010 1224635040 3.6999 1224642240 3.6986 1224649440 3.6994 1224656640 3.6972 1224663840 3.6874 1224671040 3.7146 1224678240 3.7014 1224685440 3.7003 1224692640 3.7017 1224699840 3.7015 1224707040 3.7015 1224714240 3.6981 1224721440 3.6979 1224728640 3.6996 1224735840 3.6996 1224743040 3.6991 1224750240 3.6991 1224757440 3.6993 1224764640 3.6984 1224771840 3.6990 1224779040 3.7011 1224786240 3.7001 1224793440 3.7051 1224800640 3.6999 1224807840 3.7000 1224815040 3.6979 1224822240 3.6859 1224829440 3.6860 1224836640 5.8303 1224843840 3.6886 1224851040 3.6880 1224858240 3.6872 1224865440 3.6996 1224872640 3.6989 1224879840 3.6994 1224887040 3.7011 1224894240 3.7009 1224901440 3.7009 1224908640 3.7011 1224915840 3.7004 1224923040 3.7004 1224930240 3.6980 1224937440 3.6980 1224944640 3.6929 1224951840 3.6992 1224959040 3.6994 1224966240 3.6989 1224973440 3.6989 1224980640 3.6989 1224987840 3.6989 1224995040 3.6987 1225002240 3.7001 1225009440 3.7001 1225016640 3.6990 1225023840 3.7054 1225031040 3.7019 1225038240 3.7035 1225045440 3.7024 1225052640 3.7006 1225059840 3.7066 1225067040 3.7006 1225074240 3.6995 1225081440 3.6992 1225088640 3.7021 1225095840 3.7011 1225103040 3.7011 1225110300 3.7085 1225117500 3.7013 1225124700 3.7022 1225131900 3.7015 1225139100 3.7100 1225146300 3.7116 1225153500 3.7102 1225160700 3.7076 1225167900 3.7059 1225175100 3.7045 1225182300 3.7059 1225189500 3.7050 1225196700 3.7052 1225203900 3.7033 1225211100 3.7070 1225218300 3.7089 1225225500 3.7075 1225232700 3.7078 1225239900 3.7080 1225247100 3.7094 1225254300 3.7419 1225261500 3.7427 1225268700 3.7497 1225275900 3.7440 1225283100 3.7437 1225290300 3.7431 1225297500 3.7450 1225304700 3.7433 1225311900 3.7437 1225319100 3.7433 1225326300 3.7438 1225333500 3.7434 1225340700 3.7423 1225347900 3.7497 1225355100 3.7426 1225362300 3.7407 1225369500 3.7387 1225376700 3.7386 1225383900 3.7370 1225391100 3.7386 1225398300 3.7449 1225405500 3.7379 1225412700 3.7384 1225419900 3.7497 1225427100 3.7380 1225434300 3.7374 1225441500 3.7377 1225448700 3.7374 1225455900 3.7373 1225463100 3.7381 1225470300 3.7341 1225477500 3.7388 1225484700 3.7387 1225491900 3.7397 1225499100 3.7394 1225506300 3.7397 1225513500 3.7406 1225520700 3.7436 1225527900 3.7420 1225535100 3.7417 1225542300 3.7420 1225549500 3.7672 1225556700 3.7449 1225563900 3.7433 1225571100 3.7421 1225578300 3.7419 1225585500 3.7421 1225592700 3.7419 1225599900 3.7416 1225607100 3.7414 1225614300 3.7411 1225621500 3.7414 1225628700 3.7411 1225635900 3.7417 1225643100 3.7415 1225650300 3.7412 1225657500 3.7409 1225664700 3.7410 1225671900 3.7390 1225679100 3.7417 1225686300 3.7556 1225693500 3.7502 1225700700 3.7403 1225707900 3.7581 1225715100 3.7304 1225722300 3.7404 1225729500 3.7386 1225736700 3.7388 1225743900 3.7392 1225751100 3.7388 1225758300 3.7408 1225765500 3.7385 1225772700 3.7384 1225779900 3.7387 1225787100 3.7384 1225794300 3.7414 1225801500 3.7425 1225808700 3.7428 1225815900 3.7423 1225823100 3.7433 1225830300 3.7423 1225837500 3.7433 1225844700 3.7439 1225851900 3.7433 1225859100 3.7449 1225866300 3.7438 1225873500 3.7432 1225880700 3.7443 1225887900 3.7502 1225895100 3.7442 1225902300 3.7449 1225909500 3.7438 1225916700 3.7485 1225923900 3.7618 1225931100 3.7413 1225938300 3.7423 1225945500 3.7422 1225952700 3.7473 1225959900 3.7452 1225967100 3.7430 1225974300 3.7411 1225981500 3.7413 1225988700 3.7395 1225995900 3.7420 1226003100 3.7388 1226010300 3.7438 1226017500 3.7422 1226024700 3.7438 1226031900 3.7416 1226039100 3.7424 1226046300 3.7398 1226053500 3.7443 1226060700 3.7429 1226067900 3.7432 1226075100 3.7420 1226082300 3.7445 1226089500 3.7427 1226096700 3.7391 1226103900 3.6967 1226111100 3.6966 1226118300 3.6950 1226125500 3.6971 1226132700 3.6964 1226139900 3.6973 1226147100 3.7093 1226154300 3.7071 1226161500 3.7368 1226168700 3.7386 1226175900 3.7378 1226183100 3.7399 1226190300 3.7397 1226197500 3.7404 1226204700 3.7424 1226211900 3.7427 1226219100 3.7419 1226226300 3.7449 1226233500 3.7432 1226240700 3.7427 1226247900 3.7439 1226255100 3.7444 1226262300 3.7403 1226269500 3.7432 1226276700 3.7420 1226283900 3.7440 1226291100 3.7424 1226298300 3.7440 1226305500 3.7424 1226312700 3.7428 1226319900 3.7429 1226327100 3.7439 1226334300 3.7441 1226341500 3.7449 1226348700 3.7427 1226355900 3.7444 1226363100 3.7439 1226370300 3.7401 1226377500 3.7446 1226384700 3.7454 1226391900 3.7351 1226399100 3.7315 1226406300 3.7315 1226413500 3.7326 1226420700 3.7303 1226427900 3.7337 1226435100 3.7304 1226442300 3.7317 1226449500 3.7337 1226456700 3.7338 1226463900 3.7342 1226471100 3.7336 1226478300 3.7336 1226485500 3.7340 1226492700 3.7317 1226499900 3.7337 1226507100 3.7346 1226514300 3.7459 1226521500 3.7441 1226528700 3.7486 1226535900 3.7450 1226543100 3.7483 1226550300 3.7468 1226557500 3.7456 1226564700 3.7477 1226571900 3.7495 1226579100 3.7492 1226586300 3.7495 1226593500 3.7482 1226600700 3.7488 1226607900 3.7482 1226615100 3.7497 1226622300 3.7549 1226629500 3.7532 1226636700 3.7487 1226643900 3.7490 1226651100 3.7482 1226658300 3.7492 1226665500 3.7482 1226672700 3.7497 1226679900 3.7534 1226687100 3.7597 1226694300 3.7560 1226701500 3.7598 1226708700 3.7617 1226715900 3.7592 1226723100 3.7568 1226730300 3.7571 1226737500 3.7565 1226744700 3.7578 1226751900 3.7434 1226759100 3.7441 1226766300 3.7426 1226773500 3.7436 1226780700 3.7433 1226787900 3.7436 1226795100 3.7433 1226802300 3.7458 1226809500 3.7441 1226816700 3.7449 1226823900 3.7654 1226831100 3.7577 1226838300 3.7559 1226845500 3.7609 1226852700 3.7557 1226859900 3.7569 1226867100 3.7557 1226874300 3.7579 1226881500 3.7590 1226888700 3.7561 1226895900 3.7549 1226903100 3.7377 1226910300 3.7320 1226917500 3.7374 1226924700 3.7309 1226931900 3.7331 1226939100 3.7289 1226946300 3.7312 1226953500 3.7342 1226960700 3.7299 1226967900 3.7287 1226975100 3.7513 1226982300 3.7517 1226989500 3.7535 1226996700 3.7537 1227003900 3.7537 1227011100 3.7530 1227018300 3.7534 1227025500 3.7532 1227032700 3.7502 1227039900 3.7470 1227047100 3.7460 1227054300 3.7457 1227061500 3.7493 1227068700 3.7344 1227075900 3.7340 1227083100 3.7339 1227090300 3.7326 1227097500 3.7304 1227104700 3.7334 1227111900 3.7319 1227119100 3.7316 1227126300 3.7382 1227133500 3.7258 1227140700 3.7347 1227147900 3.7399 1227155100 3.7397 1227162300 3.7321 1227169500 3.7305 1227176700 3.7324 1227183900 3.7317 1227191100 3.7296 1227198300 3.7304 1227205500 3.7328 1227212700 3.7291 1227219900 3.7309 1227227100 3.7387 1227234300 3.7318 1227241500 3.7301 1227248700 3.7318 1227255900 3.7301 1227263100 3.7376 1227270300 3.7392 1227277500 3.7442 1227284700 3.7360 1227291900 3.7406 1227299100 3.7409 1227306300 3.7401 1227313500 3.7405 1227320700 3.7406 1227327900 3.7405 1227335100 3.7430 1227342300 3.7425 1227349500 3.7430 1227356700 3.7427 1227363900 3.7433 1227371100 3.7432 1227378300 3.7431 1227385500 3.7399 1227392700 3.7398 1227399900 3.7394 1227407100 3.7354 1227414300 3.7352 1227421500 3.7363 1227428700 3.7387 1227435900 3.7363 1227443100 3.7355 1227450300 3.7363 1227457500 3.7355 1227464700 3.7067 1227471900 3.7062 1227479100 3.7036 1227486300 3.7058 1227493500 3.7369 1227500700 3.7367 1227507900 3.7376 1227515100 3.7377 1227522300 3.7325 1227529500 3.7286 1227536700 3.7339 1227543900 3.7347 1227551100 3.7303 1227558300 3.7335 1227565500 3.7303 1227572700 3.7281 1227579900 3.7482 1227587100 3.7274 1227594300 3.7287 1227601500 3.7258 1227608700 3.7303 1227615900 3.7288 1227623100 3.7287 1227630300 3.7280 1227637500 3.7307 1227644700 3.7050 1227651900 3.7072 1227659100 3.7103 1227666300 3.7308 1227673500 3.7257 1227680700 3.7303 1227687900 3.7293 1227695100 3.7273 1227702300 3.7289 1227709500 3.7288 1227716700 3.7282 1227723900 3.7277 1227731100 3.7256 1227738300 3.7266 1227745500 3.7273 1227752700 3.7266 1227759900 3.7257 1227767100 3.7266 1227774300 3.7253 1227781500 3.7266 1227788700 3.7279 1227795900 3.7261 1227803100 3.7225 1227810300 3.7230 1227817500 3.7193 1227824700 3.7223 1227831900 3.7214 1227839100 3.7370 1227846300 3.7280 1227853500 3.7247 1227860700 3.7210 1227867960 3.7231 1227875160 3.7223 1227882360 3.7262 1227889560 3.7189 1227896760 3.7229 1227903960 3.7214 1227911160 3.7222 1227918360 3.7180 1227925560 3.7189 1227932760 3.7181 1227939960 3.7169 1227947160 3.7163 1227954360 3.7162 1227961560 3.7155 1227968760 3.7160 1227975960 3.7155 1227983160 5.8335 1227990360 3.7202 1227997560 3.7212 1228004760 3.7205 1228011960 3.7214 1228019160 3.7206 1228026360 3.7221 1228033560 3.7200 1228040760 3.7199 1228047960 3.7194 1228055160 3.7201 1228062360 3.7192 1228069560 3.7201 1228076760 3.7213 1228083960 3.7196 1228091160 3.7185 1228098360 3.7193 1228105560 3.7185 1228112760 3.7223 1228119960 3.7202 1228127160 3.7229 1228134360 3.7208 1228141560 3.7222 1228148760 3.7212 1228155960 3.7290 1228163160 3.7238 1228170360 3.7234 1228177560 3.7193 1228184760 3.7276 1228191960 3.7263 1228199160 3.7263 1228206360 3.7255 1228213560 3.7298 1228220760 3.7260 1228227960 3.7293 1228235160 3.7279 1228242360 3.7290 1228249560 3.7275 1228256760 3.7274 1228263960 3.7272 1228271160 3.7282 1228278360 3.7287 1228285560 3.7295 1228292760 3.7227 1228299960 3.7203 1228307160 3.7191 1228314360 3.7201 1228321560 3.7191 1228328760 3.7196 1228335960 3.7188 1228343160 3.7193 1228350360 3.7136 1228357560 3.7147 1228364760 3.7151 1228371960 3.7160 1228379160 3.7153 1228386360 3.7186 1228393560 3.7198 1228400760 3.7212 1228407960 3.7214 1228415160 3.7220 1228422360 3.7206 1228429560 3.7199 1228436760 3.7219 1228443960 3.7238 1228451160 3.7230 1228458360 3.7242 1228465560 3.7236 1228472760 3.7242 1228479960 3.7219 1228487160 3.7207 1228494360 3.7246 1228501560 3.7220 1228508760 3.7202 1228515960 3.7244 1228523160 3.7191 1228530360 3.7242 1228537560 3.7235 1228544760 3.7265 1228551960 3.7362 1228559160 3.7295 1228566360 3.7280 1228573560 3.7230 1228580760 3.7235 1228587960 3.7238 1228595160 3.7235 1228602360 3.7286 1228609560 3.7283 1228616760 3.7285 1228623960 3.7238 1228631160 3.7246 1228638360 3.7273 1228645620 3.7243 1228652820 3.7237 1228660020 3.7238 1228667220 3.7262 1228674420 3.7270 1228681620 3.7341 1228688820 3.7376 1228696020 3.7397 1228703220 3.7316 1228710420 3.7294 1228717620 3.7282 1228724820 3.7306 1228732020 3.7269 1228739220 3.7277 1228746420 3.7287 1228753620 3.7279 1228760820 3.7429 1228768020 3.7338 1228775220 3.7418 1228782420 3.7335 1228789620 3.7327 1228796820 3.7349 1228804020 3.7335 1228811220 3.7274 1228818420 3.7270 1228825620 3.7239 1228832820 3.7247 1228840020 3.7179 1228847220 3.7226 1228854420 3.7235 1228861620 3.7221 1228868820 3.7223 1228876020 3.7248 1228883220 3.7135 1228890420 3.7229 1228897620 3.7247 1228904820 3.6991 1228912020 3.6879 1228919220 3.6986 1228926420 3.6978 1228933620 3.6966 1228940820 3.6958 1228948020 3.6948 1228955220 3.7090 1228962420 3.7190 1228969620 3.7141 1228976820 3.7184 1228984020 3.7174 1228991220 3.7154 1228998420 3.7146 1229005620 3.7169 1229012820 3.7145 1229020020 3.7168 1229027220 3.7173 1229034420 3.7229 1229041620 3.7104 1229048820 3.6933 1229056020 3.6990 1229063220 3.6980 1229070420 3.6893 1229077620 3.7173 1229084820 3.7183 1229092020 3.7160 1229099220 3.7085 1229106420 3.7098 1229113620 3.7085 1229120820 3.7085 1229128020 3.7074 1229135220 3.7078 1229142420 3.7063 1229149620 3.7116 1229156820 3.7117 1229164020 3.7124 1229171220 3.7099 1229178420 3.7102 1229185620 3.7091 1229192820 3.7098 1229200020 3.7248 1229207220 3.7263 1229214420 3.7290 1229221620 3.7294 1229228820 3.7311 1229236020 3.7305 1229243220 3.7310 1229250420 3.7316 1229257620 3.7270 1229264820 3.7270 1229272020 3.7255 1229279220 3.7270 1229286420 3.7268 1229293620 3.7276 1229300820 3.7289 1229308020 3.7302 1229315220 3.7285 1229322420 3.7253 1229329620 3.7467 1229336820 3.6985 1229344020 3.6995 1229351220 3.6987 1229358420 3.7045 1229365620 3.7025 1229372820 3.6967 1229380020 3.6975 1229387220 3.7094 1229394420 3.7281 1229401620 3.7311 1229408820 3.7313 1229416020 3.7336 1229423220 3.7351 1229430420 3.7298 1229437620 3.7358 1229444820 3.7343 1229452020 3.7317 1229459220 3.7276 1229466420 3.7322 1229473620 3.7301 1229480820 3.7325 1229488020 3.7323 1229495220 3.7289 1229502420 3.7282 1229509620 3.7341 1229516820 3.7389 1229524020 3.7335 1229531220 3.7331 1229538420 3.7423 1229545620 3.7408 1229552820 3.7396 1229560020 3.7408 1229567220 3.7417 1229574420 3.7400 1229581620 3.7401 1229588820 3.7385 1229596020 3.7348 1229603220 3.7341 1229610420 3.7336 1229617620 3.7392 1229624820 3.7351 1229632020 3.7344 1229639220 3.7327 1229646420 3.7368 1229653620 3.7351 1229660820 3.7416 1229668020 3.7372 1229675220 3.7343 1229682420 3.7293 1229689620 3.7291 1229696820 3.7280 1229704020 3.7280 1229711220 3.7295 1229718420 3.7304 1229725620 3.7304 1229732820 3.7335 1229740020 3.7316 1229747220 3.7308 1229754420 3.7310 1229761620 3.7308 1229768820 3.7308 1229776020 3.7308 1229783220 3.7308 1229790420 3.7332 1229797620 3.7331 1229804820 3.7296 1229812020 3.7305 1229819220 3.7296 1229826420 3.7319 1229833620 3.7297 1229840820 3.7366 1229848020 3.7301 1229855220 3.7297 1229862420 3.7309 1229869620 3.7308 1229876820 3.7306 1229884020 3.7327 1229891220 3.7306 1229898420 3.7314 1229905620 3.7353 1229912820 3.7341 1229920020 3.7309 1229927220 3.7332 1229979960 3.7248 1229987160 3.7248 1229994360 3.7246 1230001560 3.7249 1230588000 3.7307 1230595200 3.7258 1230602400 3.7328 1230609600 3.7270 1230616800 3.7327 1230624000 3.7344 1230631200 3.7341 1230638340 3.7246 1230638400 3.7260 1230645600 3.7372 1230652740 3.7277 1230652800 3.7277 1230660000 3.7323 1230667200 3.7271 1230674400 3.7269 1230681600 3.7274 1230688800 3.7359 1230696000 3.7274 1230703200 3.7310 1230710400 3.7282 1230717600 3.7303 1230724800 3.7268 1230732000 3.7297 1230739200 3.7270 1230746400 3.7313 1230753600 3.7270 1230760800 3.7321 1230768000 3.7312 1230775200 3.7321 1230782400 3.7273 1230789600 3.7365 1230796800 3.7260 1230804000 3.7272 1230811200 3.7270 1230818400 3.7270 1230825600 3.7290 1230832800 3.7319 1230840000 3.7270 1230847200 3.7298 1230854400 3.7284 1230861600 3.7312 1230868800 3.7315 1230876000 3.7296 1230883200 3.7295 1230890400 3.7290 1230897600 3.7289 1230904800 3.7308 1230912000 3.7301 1230919200 3.7273 1230926400 3.7326 1230933600 3.7265 1230940800 3.7404 1230948000 3.7410 1230955200 3.7375 1230962400 3.7421 1230969600 3.7382 1230976800 3.7301 1230984000 3.7326 1230991200 3.7300 1230998400 3.7337 1231005600 3.7281 1231012800 3.7266 1231020000 3.7306 1231027200 3.7258 1231034400 3.7291 1231041600 3.7266 1231048800 3.7256 1231056000 3.7261 1231063200 3.7262 1231070400 3.7277 1231077600 3.7284 1231084800 3.7304 1231092000 3.7275 1231099200 3.7282 1231106400 3.7342 1231113600 3.7288 1231120800 3.7306 1231128000 3.7275 1231135200 3.7277 1231142400 3.7280 1231149600 3.7324 1231156800 3.7274 1231164000 3.7282 1231171200 3.7277 1231178400 3.7268 1231185600 3.7272 1231192800 3.7278 1231200000 3.7270 1231207200 3.7274 1231214400 3.7277 1231221600 3.7287 1231228800 3.7293 1231236000 3.7282 1231243200 3.7253 1231250400 3.7256 1231257600 3.7255 1231264800 3.7264 1231272000 3.7249 1231279200 3.7275 1231286400 3.7335 1231293600 3.7283 1231300800 3.7273 1231308000 3.7309 1231315200 3.7301 1231322400 3.7299 1231329600 3.7268 1231336800 3.7268 1231344000 3.7270 1231351200 3.7251 1231358400 3.7253 1231365600 3.7262 1231372800 3.7278 1231380000 3.7268 1231387200 3.7270 1231394400 3.7262 1231401600 3.7311 1231408800 3.7276 1231416000 3.7257 1231423200 3.7264 1231430400 3.7265 1231437600 3.7265 1231444800 3.7303 1231452000 3.7282 1231459200 3.7273 1231466400 3.7287 1231473600 3.7289 1231480800 3.7298 1231488000 3.7290 1231495200 3.7290 1231502400 3.7280 1231509600 3.7307 1231516800 3.7287 1231524000 3.7281 1231531200 3.7314 1231538400 3.7123 1231545600 3.7124 1231552800 3.7131 1231560000 3.7168 1231567200 3.7142 1231574400 3.7129 1231581600 3.7156 1231588800 3.6820 1231596000 3.7123 1231603200 3.7176 1231610400 3.7141 1231617600 3.7132 1231624800 3.7109 1231632000 3.7280 1231639200 3.7307 1231646400 3.7307 1231653600 3.7302 1231660800 3.7306 1231668000 3.7303 1231675200 3.7338 1231682400 3.7369 1231689600 3.7300 1231696800 3.7306 1231704000 3.7288 1231711200 3.7306 1231718400 3.7329 1231725600 3.7294 1231732800 3.7296 1231740000 3.7263 1231747200 3.7260 1231754400 3.7296 1231761600 3.7277 1231768800 5.7533 1231776000 3.7299 1231783200 3.7295 1231790400 3.7299 1231797600 3.7286 1231804800 3.7278 1231812000 3.7275 1231819200 3.7283 1231826400 3.7251 1231833600 3.7265 1231840800 3.7289 1231848000 3.7287 1231855200 3.7280 1231862400 3.7289 1231869600 3.7274 1231876800 3.7269 1231884000 3.7331 1231891200 3.7271 1231898400 3.7273 1231905600 3.7273 1231912800 3.7282 1231920000 3.7296 1231927200 3.7311 1231934400 3.7301 1231941600 3.7330 1231948800 3.7287 1231956000 3.7272 1231963200 3.7317 1231970400 3.7276 1231977600 3.7209 1231984800 3.7336 1231992000 3.7236 1231999200 3.7233 1232006400 3.7239 1232013600 3.7253 1232020800 3.7261 1232028000 3.7253 1232035200 3.7185 1232042400 3.7159 1232049600 3.7143 1232056800 3.7136 1232064000 3.7187 1232071200 3.7172 1232078400 3.7186 1232085600 3.7172 1232092800 3.7190 1232100000 3.7195 1232107200 3.7198 1232114400 3.7193 1232121600 3.7237 1232128800 3.7160 1232136000 3.7159 1232143200 3.7138 1232150400 3.7131 1232157600 3.7154 1232164800 3.7161 1232172000 3.7177 1232179200 3.7177 1232186400 3.7221 1232193600 3.7180 1232200740 3.7177 1232200800 3.7177 1232208000 3.7180 1232215200 3.7187 1232222400 3.7200 1232229600 3.7181 1232236800 3.7200 1232244000 3.7181 1232251200 3.7194 1232258400 3.7179 1232265600 3.7172 1232272800 3.7198 1232280000 3.7181 1232287200 3.7171 1232294400 3.7197 1232301600 3.7191 1232308800 3.7205 1232316000 3.7190 1232323200 3.7178 1232330400 3.7200 1232337600 3.7255 1232344800 3.7215 1232352000 3.7216 1232359200 3.7218 1232366400 3.7211 1232373600 3.7220 1232380800 3.7201 1232388000 3.7193 1232395200 3.7187 1232402400 3.7187 1232409600 3.7187 1232416800 3.7176 1232424000 3.7183 1232431200 3.7192 1232438400 3.7197 1232445600 3.7252 1232452800 3.7203 1232460000 3.7208 1232467200 3.7162 1232474400 3.7171 1232481600 3.7172 1232488800 3.7157 1232496000 3.7154 1232503200 3.7159 1232510400 3.7222 1232517600 3.7139 1232524800 3.7256 1232532000 3.7139 1232539200 3.7151 1232546400 3.7139 1232553600 3.7134 1232560800 3.7144 1232568000 3.7153 1232575200 3.7118 1232582400 3.7145 1232589600 3.7127 1232596800 3.7146 1232604000 3.7119 1232611200 3.7138 1232618400 3.7132 1232625600 3.7191 1232632800 3.7116 1232640000 3.7150 1232647200 3.7172 1232654400 3.7183 1232661600 3.7189 1232668800 3.7185 1232676000 3.7176 1232683200 3.7167 1232690400 3.7161 1232697600 3.7154 1232704800 3.7161 1232712000 3.7144 1232719200 3.7176 1232726400 3.7174 1232733600 3.7176 1232740800 3.7155 1232748000 3.7182 1232755200 3.7031 1232762400 3.7041 1232769600 3.7029 1232776800 3.7031 1232784000 3.7043 1232791200 3.7031 1232798400 3.7056 1232805600 3.7037 1232812800 3.7041 1232820000 3.7029 1232827200 3.7029 1232834400 3.7025 1232841600 3.7043 1232848800 3.7037 1232856000 3.7054 1232863200 3.7027 1232870400 3.7112 1232877600 3.7047 1232884800 3.7023 1232892000 3.6998 1232899200 3.7031 1232906400 3.7031 1232913600 3.7019 1232920800 3.7018 1232928000 3.7017 1232935200 3.6998 1232942400 3.6998 1232949600 3.7051 1232956800 3.7000 1232964000 3.7008 1232971200 3.7010 1232978400 3.7010 1232985600 3.6996 1232992800 3.7016 1233000000 3.7020 1233007200 3.7028 1233014400 3.7022 1233021600 3.7015 1233028800 3.7015 1233036000 3.6999 1233043200 3.7004 1233050400 3.7024 1233057600 3.7032 1233064800 3.7034 1233072000 3.7036 1233079200 3.7008 1233086400 3.6998 1233093600 3.6998 1233100800 3.6981 1233108000 3.6999 1233115200 3.7007 1233122400 3.6987 1233129600 3.6985 1233136800 3.7005 1233144000 3.7002 1233151200 3.6976 1233158400 3.6656 1233165600 3.6944 1233172800 3.6944 1233180000 3.6944 1233187200 3.6954 1233194400 3.6954 1233201600 3.6954 1233208800 3.6960 1233216000 3.6952 1233223200 3.6929 1233230400 3.6966 1233237600 3.6929 1233244800 3.6947 1233252000 3.6939 1233259200 3.6945 1233266400 3.7041 1233273600 3.6982 1233280800 3.6970 1233288000 3.6982 1233295200 3.7009 1233302400 3.6991 1233309600 3.6965 1233316800 3.6973 1233324000 3.7023 1233331200 3.7013 1233338400 3.6958 1233345600 3.7009 1233352800 3.7015 1233360000 3.6996 1233367200 3.7001 1233374400 3.6964 1233381600 3.6984 1233388800 3.6996 1233396000 3.6958 1233403200 3.6984 1233410400 3.6952 1233417600 3.6982 1233424800 3.6982 1233432000 3.6945 1233439200 3.6982 1233453600 3.6976 1233460800 3.6964 1233468000 3.6964 1233475200 3.6968 1233482400 3.6982 1233489600 3.6949 1233496800 3.6986 1233504000 3.7002 1233511200 3.6982 1233518400 3.6990 1233525600 3.6990 1233532800 3.6978 1233540000 3.6974 1233547200 3.6937 1233554400 3.6938 1233561600 3.6968 1233568800 3.6972 1233576000 3.6971 1233583200 3.6976 1233590400 3.6971 1233597600 3.6969 1233604800 3.6967 1233612000 3.6963 1233619200 3.6949 1233626400 3.7010 1233633600 3.6912 1233640800 3.6945 1233648000 3.6973 1233655200 3.6957 1233662400 3.6953 1233669600 3.7016 1233676800 3.6988 1233684000 3.6959 1233691200 3.7002 1233698400 3.6965 1233705600 3.6965 1233712800 3.6937 1233720000 3.6900 1233727200 3.6945 1233734400 3.6942 1233741600 3.6906 1233748800 3.6908 1233756000 3.6958 1233763200 3.6952 1233770400 3.6952 1233777600 3.7013 1233784800 3.6944 1233792000 3.6948 1233799200 3.6972 1233806400 3.6972 1233813600 3.6950 1233820800 3.6945 1233828000 3.6982 1233835200 3.6974 1233842400 3.6970 1233849600 3.6970 1233856800 3.6972 1233864000 3.6935 1233871200 3.6936 1233878400 3.6967 1233885600 3.6968 1233892800 3.6961 1233900000 3.6913 1233907200 3.6947 1233914400 3.6910 1233921600 3.6968 1233928800 3.6905 1233936000 3.6941 1233943200 3.6938 1233950400 3.6950 1233957600 3.6918 1233964800 3.6915 1233972000 3.6908 1233979200 3.6931 1233986400 3.6932 1233993600 3.6895 1234000800 3.6931 1234008000 3.6931 1234015200 3.6931 1234022400 3.6919 1234029600 3.6919 1234036800 3.6881 1234044000 3.6885 1234051200 3.6889 1234058400 3.6907 1234065600 3.6889 1234072800 3.6889 1234080000 3.6883 1234087200 3.6877 1234094400 3.6877 1234101600 3.6873 1234108800 3.6883 1234116000 3.6892 1234123200 3.6883 1234130400 3.6887 1234137600 3.6893 1234144800 3.6881 1234152000 3.6889 1234159200 3.6881 1234166400 3.6845 1234173600 3.6947 1234180800 3.6853 1234188000 3.6889 1234195200 3.6869 1234202400 3.6884 1234209600 3.6882 1234216800 3.6889 1234224000 3.6930 1234231200 3.6897 1234238400 3.6906 1234245600 3.6883 1234252800 3.6884 1234260000 3.6933 1234267200 3.6914 1234274400 3.6891 1234281600 3.6911 1234288800 3.6867 1234296000 3.6854 1234303200 3.6876 1234310400 3.6882 1234317600 3.6869 1234324800 3.6873 1234332000 3.6887 1234339200 3.6880 1234346400 3.6875 1234353600 3.6893 1234360800 3.6882 1234368000 3.6916 1234375200 3.6884 1234382400 3.6893 1234389600 3.6894 1234396800 3.6895 1234404180 3.8318 1234411200 3.6937 1234418400 3.6929 1234425600 3.6923 1234432800 3.6916 1234440000 3.6915 1234447200 3.6910 1234454400 3.6921 1234461600 3.6922 1234468800 3.6930 1234476000 3.6944 1234483200 3.6943 1234490400 3.6727 1234497600 3.7050 1234504800 3.7034 1234512000 3.7064 1234519200 3.7061 1234526400 3.7110 1234533600 3.7071 1234540800 3.7099 1234548000 3.7041 1234555200 3.7058 1234562400 3.7039 1234569600 3.7051 1234576800 3.7027 1234584000 3.7070 1234591200 3.7004 1234598400 3.7033 1234605600 3.7014 1234612800 3.7039 1234620000 3.7020 1234627200 3.7037 1234634400 3.6718 1234641600 3.6756 1234648800 3.6736 1234656000 3.6754 1234663200 3.6760 1234670400 3.6759 1234677600 3.6730 1234684800 3.6754 1234692000 3.6730 1234699200 3.6748 1234706400 3.6740 1234713600 3.6755 1234720800 3.7042 1234728000 3.7075 1234735200 3.7052 1234742400 3.7075 1234749600 3.7045 1234756800 3.7057 1234764000 3.7036 1234771200 3.7043 1234778400 3.7018 1234785600 3.7025 1234792800 3.7010 1234800000 3.7042 1234807200 3.7027 1234814400 3.7036 1234821600 3.6992 1234828800 3.7058 1234836000 3.7032 1234843200 3.7051 1234850400 3.6951 1234857600 3.6946 1234864800 3.6951 1234872000 3.6981 1234879200 3.6966 1234886400 3.6955 1234893600 3.6667 1234900800 3.6683 1234908000 3.6976 1234915200 3.7005 1234922400 3.6960 1234929600 3.6977 1234936800 3.6999 1234944000 3.6999 1234951200 3.6992 1234958400 3.7005 1234965600 3.6954 1234972800 3.6973 1234980000 3.6946 1234987200 3.6977 1234994400 3.6976 1235001600 3.7065 1235008800 3.6986 1235016000 3.6986 1235023200 3.6948 1235030400 3.6982 1235080800 3.6903 1235088000 3.6896 1235095200 3.6884 1235102400 3.6884 1235109600 3.6878 1235116800 3.6892 1235124000 3.6874 1235131200 3.6939 1235138400 3.6880 1235145600 3.6904 1235152800 3.6890 1235160000 3.6904 1235167200 3.6886 1235174400 3.6923 1235181600 3.6904 1235188800 3.6933 1235196000 3.6914 1235203200 3.6931 1235210400 3.6913 1235217600 3.6935 1235224800 3.6936 1235232000 3.6951 1235239200 3.6897 1235246400 3.6927 1235253600 3.6901 1235260800 3.6914 1235268000 3.6917 1235275200 3.6919 1235282400 3.6909 1235289600 3.6929 1235296800 3.6913 1235447940 3.7147 1235455200 3.6941 1235462400 3.6942 1235469600 3.6919 1235476740 3.6942 1235476800 3.6942 1235484000 3.6937 1235491200 3.6979 1235498400 3.6970 1235505600 3.6975 1235512800 3.6962 1235520000 3.6973 1235527200 3.6944 1235534400 3.6963 1235541600 3.6937 1235548800 3.6965 1235556000 3.6936 1235563140 3.6970 1235563200 3.6970 1235570400 3.6964 1235577600 3.7031 1235584800 3.7010 1235592000 3.6994 1235599200 3.6960 1235606400 3.6988 1235613540 3.6969 1235620740 3.6984 1235620800 3.6984 1235628000 3.6951 1235635200 3.6968 1235642400 3.6930 1235649540 3.6952 1235656740 3.6933 1235656800 3.6933 1235664000 3.6956 1235671200 3.6949 1235678400 3.6948 1235685600 3.6921 1235692800 3.6940 1235699940 3.6908 1235707140 3.6957 1235714340 3.6921 1235721540 3.6943 1235728740 3.6919 1235735940 3.6937 1235743140 3.6925 1235750340 3.6943 1235757540 3.6921 1235764740 3.6957 1235771940 3.6921 1235779140 3.6933 1235786340 3.6923 1235793540 3.6903 1235800740 3.6884 1235807940 3.6901 1235815140 3.6930 1235822340 3.6947 1235829540 3.6936 1235836740 3.6947 1235843940 3.6928 1235851140 3.6954 1235858340 3.6942 1235865540 3.6960 1235959200 3.6923 1235966400 3.6941 1235973600 3.6919 1235980800 3.6937 1235988000 3.6917 1235995200 3.6943 1236002400 3.6926 1236009600 3.6939 1236016800 3.6903 1236024000 3.6935 1236031200 3.6922 1236038400 3.6933 1236045600 3.6926 1236052800 3.6953 1236060000 3.6938 1236067200 3.6946 1236074400 3.6926 1236081600 3.6931 1236088800 3.6918 1236096000 3.7014 1236103200 3.6961 1236110400 3.6967 1236117600 3.6949 1236124800 3.7009 1236132000 3.6967 1236139200 3.7012 1236146400 3.6947 1236153600 3.6966 1236160800 3.6995 1236168000 3.6966 1236175200 3.6970 1236182400 3.7002 1236189600 3.7175 1236196800 3.7004 1236204000 3.6997 1236211200 3.7016 1236218400 3.6982 1236225600 3.7010 1236232800 3.6949 1236240000 3.6967 1236247200 3.6932 1236254400 3.6950 1236261600 3.6913 1236268800 3.6943 1236276000 3.6956 1236283200 3.6928 1236290400 3.6887 1236297600 3.6906 1236304800 3.6913 1236312000 3.6943 1236319200 3.6911 1236326400 3.6931 1236333600 3.6898 1236340800 3.6916 1236348000 3.6894 1236355200 3.6924 1236362400 3.6901 1236369600 3.6915 1236376800 3.6901 1236384000 3.6925 1236391200 3.6887 1236398400 3.6904 1236405600 3.6863 1236412800 3.6896 1236420000 3.6882 1236427200 3.6919 1236434400 3.6907 1236441600 3.6941 1236448800 3.6920 1236456000 3.6947 1236463200 3.6922 1236470400 3.7019 1236477600 3.6915 1236484800 3.6949 1236492000 3.6893 1236499200 3.6910 1236506400 3.6905 1236513600 3.6908 1236520800 3.6903 1236528000 3.6923 1236535200 3.6905 1236542400 3.6915 1236549600 3.6903 1236556800 3.6914 1236564000 3.6893 1236571200 3.6925 1236578400 3.6909 1236585600 3.6938 1236592800 3.6931 1236600000 3.6951 1236607200 3.6927 1236614400 3.6924 1236621600 3.6946 1236628800 3.6965 1236636000 3.6935 1236643200 3.6965 1236708000 3.6938 1236715200 3.6952 1236722400 3.6936 1236729600 3.6948 1236736800 3.6913 1236744000 3.6950 1236751200 3.6949 1236758400 3.6973 1236765600 3.6953 1236772800 3.6972 1236780000 3.6959 1236787200 3.7055 1236794400 3.7013 1236801600 3.7054 1236808800 3.7017 1236816000 3.7012 1236823200 3.7018 1236830400 3.7046 1236837600 3.7002 1236844800 3.7022 1236852000 3.7015 1236859200 3.7079 1236866400 3.7047 1236873600 3.7079 1236880800 3.7026 1236888000 3.7302 1236895200 3.7274 1236902400 3.7297 1236909600 3.7284 1236916800 3.7305 1236924000 3.7292 1236931200 3.7294 1236938400 3.7281 1236945600 3.7336 1236952800 3.7316 1236960000 3.7329 1236967200 3.7307 1236974400 3.7324 1236981600 3.7295 1236988800 3.7316 1236996000 3.7319 1237003200 3.7328 1237010400 3.7318 1237082400 3.7296 1237089600 3.7288 1237096800 3.7269 1237104000 3.7282 1237111200 3.7276 1237125600 3.7259 1237132800 3.7272 1237140000 3.7260 1237147200 3.7272 1237154400 3.7260 1237161600 3.7279 1237168800 3.7247 1237176000 3.7289 1237183200 3.7286 1237190400 3.7299 1237197600 3.7288 1237204800 3.7303 1237212000 3.7268 1237219200 3.7295 1237226400 3.7291 1237233600 3.7306 1237240800 3.7264 1237248000 3.7277 1237255200 3.7291 1237262400 3.7315 1237269600 3.7307 1237276800 3.7333 1237284000 3.7301 1237291200 3.7317 1237298400 3.7309 1237305600 3.7332 1237312800 3.7324 1237320000 3.7353 1237327200 3.7336 1237334580 5.7342 1237341600 3.7346 1237348800 3.7363 1237356000 3.7358 1237363200 3.7367 1237370400 3.7353 1237377600 3.7361 1237384800 3.7353 1237392000 3.7412 1237399200 3.7389 1237406400 3.7413 1237413600 3.7392 1237420800 3.7412 1237428000 3.7394 1237435200 3.7408 1237442400 3.7394 1237449600 3.7416 1237456800 3.7402 1237464000 3.7419 1237471200 3.7395 1237478400 3.7435 1237485600 3.7467 1237492800 3.7436 1237500000 3.7415 1237507200 3.7411 1237514400 3.7411 1237521600 3.7424 1237528800 3.7414 1237536000 3.7454 1237543200 3.7440 1237550400 3.7444 1237557600 3.7428 1237564800 3.7437 1237572000 3.7351 1237579200 3.7366 1237586400 3.7352 1237593600 3.7330 1237600800 3.7355 1237608000 3.7365 1237615200 3.7351 1237622400 3.7365 1237629600 3.7351 1237636800 3.7376 1237644000 3.7352 1237651200 3.7366 1237658400 3.7354 1237665600 3.7368 1237672800 3.7358 1237680000 3.7374 1237687200 3.7394 1237694400 3.7374 1237701600 3.7360 1237708800 3.7382 1237716000 3.7387 1237723200 3.7374 1237730400 3.7360 1237737600 3.7374 1237744800 3.7361 1237752000 3.7375 1237759200 3.7354 1237766400 3.7348 1237773600 3.7358 1237780800 3.7349 1237788000 3.7323 1237795200 3.7336 1237802400 3.7333 1237809600 3.7346 1237816800 3.7317 1237824000 3.7324 1237831200 3.7313 1237838400 3.7323 1237845600 3.7315 1237852800 3.7318 1237860000 3.7316 1237867200 3.7328 1237874400 3.7323 1237881600 3.7323 1237888800 3.7322 1237896000 3.7314 1237903200 3.7329 1237910400 3.7336 1237917600 3.7341 1237924800 3.7288 1237932000 3.7355 1237939200 3.7392 1237946400 3.7331 1237953600 3.7318 1237960800 3.7386 1237968000 3.7326 1237975200 3.7331 1237982400 3.7329 1237989600 3.7319 1237996800 3.7342 1238004000 3.7338 1238011200 3.7340 1238018400 3.7312 1238025600 3.7296 1238032800 3.7344 1238040000 3.7339 1238047200 3.7342 1238054400 3.7339 1238061600 3.7358 1238068800 3.7354 1238076000 3.7343 1238083200 3.7349 1238090400 3.7374 1238097600 3.7361 1238104800 3.7360 1238112000 3.7362 1238119200 3.7373 1238126400 3.7375 1238133600 3.7380 1238140800 3.7354 1238148000 3.7357 1238155200 3.7357 1238162400 3.7377 1238169600 3.7367 1238176800 3.7370 1238184000 3.7367 1238191200 3.7357 1238198400 3.7352 1238205600 3.7356 1238212800 3.7358 1238220000 3.7356 1238227200 3.7352 1238234400 3.7350 1238241600 3.7315 1238248800 3.7333 1238256000 3.7348 1238263200 3.7331 1238270400 3.7348 1238277600 3.7354 1238284800 3.7345 1238292000 3.7340 1238299200 3.7337 1238306400 3.7342 1238313600 3.7331 1238320800 3.7344 1238328000 3.7331 1238335200 3.7346 1238342400 3.7325 1238349600 3.7342 1238356800 3.7338 1238364000 3.7342 1238371200 3.7337 1238378400 3.7346 1238385600 3.7335 1238392800 3.7302 1238400000 3.7335 1238407200 3.7340 1238414400 3.7335 1238421600 3.7346 1238428800 3.7344 1238436000 3.7346 1238443200 3.7345 1238450400 3.7349 1238457600 3.7358 1238464800 3.7379 1238472000 3.7392 1238479200 3.7354 1238486400 3.7341 1238493600 3.7337 1238500800 3.7327 1238508000 3.7342 1238515200 3.7344 1238522400 3.7353 1238529600 3.7325 1238536800 3.7343 1238544000 3.7340 1238551200 3.7350 1238558400 3.7347 1238565600 3.7354 1238572800 3.7406 1238580000 3.7345 1238587200 3.7406 1238594400 3.7427 1238601600 3.7419 1238608800 3.7427 1238616000 3.7408 1238623200 3.7414 1238630400 3.7394 1238637600 3.7387 1238644800 3.7379 1238652000 3.7394 1238659200 3.7386 1238666400 3.7389 1238673600 3.7370 1238680800 3.7386 1238688000 3.7334 1238695200 3.7372 1238702400 3.7408 1238709600 3.7366 1238716800 3.7347 1238724000 3.7372 1238731200 3.7369 1238738400 3.7383 1238745600 3.7377 1238752800 3.7397 1238760000 3.7346 1238767200 3.7395 1238774400 3.7320 1238781600 3.7336 1238788800 3.7338 1238796000 3.7323 1238803200 3.7307 1238810400 3.7325 1238817600 3.7320 1238824800 3.7326 1238832000 3.7313 1238839200 3.7301 1238846400 3.7319 1238853600 3.7335 1238860800 3.7330 1238868000 3.7312 1238875200 3.7314 1238882400 3.7322 1238889600 3.7316 1238896800 3.7315 1238904000 3.7316 1238911200 3.7318 1238918400 3.7312 1238925600 3.7314 1238932800 3.7312 1238940000 3.7315 1238947200 3.7312 1238954400 3.7342 1238961600 3.7314 1238968800 3.7325 1238976000 3.7314 1238983200 3.7318 1238990400 3.7307 1238997600 3.7306 1239004800 3.7294 1239012000 3.7305 1239019200 3.7300 1239026400 3.7298 1239033600 3.7289 1239040800 3.7378 1239048000 3.7290 1239055200 3.7327 1239062400 3.7393 1239069600 3.7298 1239076800 3.7419 1239084000 3.7449 1239091200 3.7331 1239098400 3.7316 1239105540 3.7313 1239112740 3.7305 1239112800 3.7305 1239119940 3.7293 1239127140 3.7293 1239134340 3.7293 1239141540 3.7296 1239148740 3.7283 1239155940 3.7297 1239163140 3.7279 1239170340 3.7305 1239177540 3.7278 1239184740 3.7264 1239191940 3.7273 1239199140 3.7278 1239206340 3.7266 1239213540 3.7247 1239220740 3.7255 1239227940 3.7285 1239235140 3.7250 1239242340 3.7242 1239249540 3.7243 1239256740 3.7255 1239263940 3.7257 1239271140 3.7262 1239278340 3.7004 1239285540 3.6981 1239292740 3.6987 1239299940 3.6991 1239307140 3.6972 1239314340 3.6961 1239321540 3.7215 1239328740 3.7229 1239335940 3.7226 1239343140 3.7231 1239350340 3.7229 1239357540 3.7227 1239364740 3.7219 1239371940 3.7232 1239379200 3.7219 1239386400 3.7229 1239393600 3.7220 1239400800 3.7229 1239408000 3.7229 1239415200 3.7229 1239422400 3.7214 1239429600 3.7224 1239436800 3.7222 1239444000 3.7202 1239451200 3.7202 1239458400 3.7198 1239465600 3.7199 1239472800 3.7198 1239480000 3.7193 1239487200 3.7197 1239494400 3.7197 1239501600 3.7192 1239508800 3.7190 1239516000 3.7203 1239523200 3.7212 1239530400 3.7210 1239537600 3.7188 1239544800 3.7199 1239552000 3.7196 1239559200 3.7199 1239566400 3.7196 1239573600 3.7199 1239580800 3.7196 1239588000 3.7199 1239595200 3.7212 1239602400 3.7199 1239609600 3.7183 1239616800 3.7198 1239624000 3.7200 1239631200 3.7199 1239638400 3.7211 1239645600 3.7214 1239652800 3.7205 1239660480 4.7894 1239667200 3.6909 1239674400 3.7211 1239681600 3.7202 1239688800 3.7227 1239696000 3.7191 1239703200 3.7195 1239710400 3.7176 1239717600 3.7192 1239724800 3.7194 1239732000 3.7200 1239739200 3.7196 1239746400 3.7183 1239753600 3.7181 1239760800 3.7185 1239768000 3.7183 1239775200 3.7174 1239782400 3.7180 1239789600 3.7187 1239796800 3.7184 1239804000 3.7195 1239811200 3.7178 1239818400 3.7174 1239825600 3.7183 1239832800 3.7197 1239840000 3.7184 1239847200 3.7178 1239854400 3.7175 1239861600 3.7182 1239868800 3.7203 1239876000 3.6923 1239883200 3.7196 1239890400 3.7193 1239897600 3.7164 1239904800 3.7173 1239912000 3.7162 1239919200 3.7158 1239926400 3.7165 1239933600 3.7178 1239940800 3.7168 1239948000 3.7186 1239955200 3.7172 1239962400 3.7182 1239969600 3.7163 1239976800 3.7175 1239984000 3.7177 1239991200 3.6870 1239998400 3.6870 1240005600 3.6877 1240012800 3.6875 1240020000 3.6881 1240027200 3.6880 1240034400 3.6881 1240041600 3.6863 1240048800 3.6875 1240056000 3.6870 1240063200 3.6881 1240070400 3.6876 1240077600 3.6886 1240084800 3.6885 1240092000 3.6886 1240099200 3.6878 1240106400 3.6881 1240113600 3.6870 1240120800 3.6869 1240128000 3.6863 1240135200 3.6868 1240142400 3.6863 1240149600 3.6868 1240156800 3.6863 1240164000 3.6868 1240171200 3.6863 1240178400 3.6866 1240185600 3.6863 1240192800 3.6873 1240200000 3.7109 1240207200 3.6886 1240214400 3.6887 1240221600 3.6910 1240228800 3.6978 1240236000 3.6879 1240243200 3.6874 1240250400 3.6873 1240257600 3.6862 1240264800 3.6864 1240272000 3.6932 1240279200 3.6873 1240286400 3.6885 1240293600 3.6894 1240300800 3.6848 1240308000 3.6875 1240315200 3.6865 1240322400 3.6878 1240329600 3.6857 1240336800 3.6863 1240344000 3.6859 1240351200 3.6862 1240358400 3.6835 1240365600 3.6839 1240372800 3.6850 1240380000 3.6874 1240387200 3.6864 1240394400 3.6869 1240401600 3.6870 1240408800 3.6869 1240416000 3.6866 1240423200 3.6865 1240430400 3.6932 1240437600 3.6946 1240444800 3.6886 1240452000 3.6863 1240459200 3.6837 1240466400 3.6862 1240473600 3.6849 1240480800 3.6843 1240488000 3.6833 1240495200 3.6826 1240502400 3.6820 1240509600 3.6819 1240516800 3.6814 1240524000 3.7122 1240531200 3.6854 1240538400 3.7116 1240545600 3.7098 1240552800 3.7124 1240560000 3.7106 1240567200 3.7098 1240574400 3.7102 1240581600 3.7095 1240588800 3.7115 1240596000 3.7128 1240603200 3.7107 1240610400 3.7128 1240617600 3.7118 1240624800 3.7106 1240632000 3.7136 1240639200 3.7099 1240646400 3.7090 1240653600 3.7099 1240660800 3.7092 1240668000 3.7101 1240675200 3.7096 1240682400 3.7124 1240689600 3.7083 1240696800 3.7095 1240704000 3.7086 1240711200 3.7093 1240718400 3.7077 1240725600 3.7092 1240732800 3.7091 1240740000 3.7103 1240747200 3.7094 1240754400 3.7104 1240761600 3.7096 1240768800 3.7103 1240776000 3.7114 1240783200 3.7122 1240790400 3.7118 1240797600 3.7115 1240804800 3.7108 1240812000 3.7117 1240819200 3.7105 1240826400 3.7125 1240833600 3.7116 1240840800 3.7126 1240848000 3.7121 1240855200 3.7122 1240862400 3.7102 1240869600 3.6815 1240876800 3.6810 1240884000 3.6817 1240891200 3.6812 1240898400 3.6817 1240905600 3.6829 1240912800 3.6833 1240920000 3.6829 1240927200 3.6828 1240934400 3.6854 1240941600 3.6850 1240948800 3.6828 1240956000 3.6835 1240963200 3.6860 1240970400 3.6839 1240977600 3.6834 1240984800 3.6837 1240992000 3.6866 1240999200 3.6829 1241006400 3.6808 1241013600 3.6836 1241020800 3.6830 1241028000 3.6813 1241035200 3.6822 1241042400 3.6825 1241049600 3.6828 1241056800 3.6831 1241064000 3.6824 1241071200 3.6825 1241078400 3.6838 1241085600 3.6828 1241092800 3.6832 1241100000 3.6831 1241107200 3.6845 1241114400 3.6848 1241121600 3.6847 1241128800 3.6855 1241136000 3.6850 1241143200 3.6859 1241150400 3.6850 1241157600 3.6855 1241164800 3.6839 1241172000 3.6848 1241179200 3.6839 1241186400 3.6833 1241193600 3.6837 1241200800 3.6837 1241208000 3.6825 1241215200 3.6842 1241222400 3.6845 1241229600 3.6880 1241236800 3.6839 1241244000 3.6848 1241251200 3.6839 1241258400 3.6838 1241265600 3.6865 1241272800 3.6842 1241280000 3.6870 1241287200 3.6836 1241294400 3.6832 1241301600 3.6836 1241308800 3.6857 1241316000 3.6842 1241323200 3.6835 1241330400 3.6840 1241337600 3.6835 1241344800 3.6840 1241352000 3.6835 1241359200 3.6935 1241366400 3.6828 1241373600 3.6840 1241380800 3.6819 1241388000 3.6837 1241395200 3.6834 1241402400 3.6838 1241409600 3.6830 1241416800 3.6853 1241424000 3.6832 1241431200 3.6831 1241438400 3.6826 1241445600 3.6833 1241452800 3.6821 1241460000 3.6831 1241467200 3.6826 1241474400 3.6827 1241481600 3.6819 1241488800 3.6805 1241496000 3.6870 1241503200 3.6805 1241510400 3.6773 1241517600 3.6856 1241524800 3.6791 1241532000 3.6798 1241539200 3.6393 1241546400 3.6394 1241553600 3.6400 1241560800 3.6389 1241568000 3.6368 1241575200 3.6366 1241582400 3.6367 1241589600 3.6373 1241596800 3.6375 1241604000 3.6414 1241611200 3.6375 1241618400 3.6546 1241625600 3.6368 1241632800 3.6427 1241640000 3.6408 1241647200 3.6411 1241654400 3.6417 1241661600 3.6433 1241668800 3.6434 1241676000 3.6433 1241683200 3.6427 1241690400 3.6448 1241697600 3.6445 1241704800 3.6441 1241712000 3.6429 1241719200 3.6362 1241726400 3.6371 1241733600 3.6372 1241740800 3.6376 1241748000 3.6372 1241755200 3.6432 1241762400 3.6407 1241769600 3.6420 1241776800 3.6422 1241784000 3.6413 1241791200 3.6706 1241798400 3.6417 1241805600 3.6429 1241812800 3.6412 1241820000 3.6408 1241827200 3.6373 1241834400 3.6374 1241841600 3.6385 1241848800 3.6372 1241856000 3.6380 1241863200 3.6372 1241870400 3.6360 1241877600 3.6354 1241884800 3.6353 1241892000 3.6352 1241899200 3.6367 1241906400 3.6349 1241913600 3.6384 1241920800 3.6349 1241928000 3.6360 1241935200 3.6620 1241942400 3.6382 1241949600 3.6383 1241956800 3.6382 1241964000 3.6376 1241971200 3.6383 1241978400 3.6379 1241985600 3.6385 1241992800 3.6381 1242000000 3.6391 1242007200 3.6392 1242014400 3.6400 1242021600 3.6387 1242028800 3.6378 1242036000 3.6374 1242043200 3.6354 1242050400 3.6360 1242057600 3.6790 1242064800 3.6398 1242072000 3.6411 1242079200 3.6394 1242086400 3.6398 1242093600 3.6394 1242100800 3.6402 1242108000 3.6389 1242115200 3.6400 1242122400 3.6434 1242129600 3.6424 1242136800 3.6431 1242144000 3.6431 1242151200 3.6419 1242158400 3.6453 1242165600 3.6469 1242172800 3.6496 1242180000 3.6469 1242187200 3.6482 1242194400 3.6477 1242201600 3.6486 1242208800 3.6477 1242216000 3.6484 1242223200 3.6494 1242230400 3.6493 1242237600 3.6496 1242244800 3.6443 1242252000 3.6444 1242259200 3.6448 1242266400 3.6431 1242273600 3.6446 1242280800 3.6435 1242288000 3.6450 1242295200 3.6447 1242302400 3.6441 1242309600 3.6538 1242316800 3.6540 1242324000 3.6542 1242331200 3.6542 1242338400 3.6577 1242345600 3.6547 1242352800 3.6526 1242360000 3.6522 1242367200 3.6603 1242374400 3.6564 1242381600 3.6529 1242388800 3.6513 1242396000 3.6519 1242403200 3.6515 1242410400 3.6525 1242417600 3.6524 1242424800 3.6523 1242432000 3.6510 1242439200 3.6502 1242446400 3.6503 1242453600 3.6532 1242460800 3.6501 1242468000 3.6500 1242475200 3.6506 1242482400 3.6506 1242489600 3.6501 1242496800 3.6523 1242504000 3.6509 1242511200 3.6490 1242518400 3.6500 1242525600 3.6494 1242532800 3.6506 1242540000 3.6503 1242547200 3.6498 1242554400 3.6502 1242561600 3.6503 1242568800 3.6498 1242576000 3.6501 1242583200 3.6485 1242590400 3.6510 1242597600 3.6493 1242604800 3.6494 1242612000 3.6516 1242619200 3.6501 1242626400 3.6525 1242633600 3.6519 1242640800 3.6496 1242648000 3.6531 1242655200 3.6532 1242662400 3.6453 1242669600 3.6438 1242676800 3.6420 1242684000 3.6418 1242691200 3.6440 1242698400 3.6441 1242705600 3.6442 1242712800 3.6445 1242720000 3.6437 1242727200 3.6404 1242734400 3.6413 1242741600 3.6402 1242748800 3.6399 1242756000 3.6395 1242763200 3.6390 1242770400 3.6383 1242777600 3.6396 1242784800 3.6383 1242792000 3.6371 1242799200 3.6390 1242806400 3.6373 1242813600 3.6359 1242820800 3.6392 1242828000 3.6324 1242835200 3.6372 1242842400 3.6358 1242849600 3.6366 1242856800 3.6358 1242864000 3.6364 1242871200 3.6355 1242878400 3.6359 1242885600 3.6351 1242892800 3.6366 1242900000 3.6377 1242907200 3.6351 1242914400 3.6359 1242921600 3.6359 1242928800 3.6359 1242936000 3.6390 1242943200 3.6389 1242950400 3.6395 1242957600 3.6398 1242964800 3.6409 1242972000 3.6391 1242979200 3.6371 1242986400 3.6451 1242993600 3.6401 1243000800 3.6328 1243008000 3.6332 1243015200 3.6338 1243022400 3.6335 1243029600 3.6335 1243036800 3.6343 1243044000 3.6332 1243051200 3.6445 1243058400 3.6047 1243065600 3.6061 1243072800 3.6067 1243080000 3.6134 1243087200 3.6036 1243094400 3.6048 1243101600 3.6058 1243108800 3.6042 1243116000 3.6156 1243123200 3.6031 1243130400 3.6024 1243137600 3.6040 1243144800 3.6049 1243152000 3.6327 1243159200 3.6341 1243166400 3.6339 1243173600 3.6339 1243180800 3.6327 1243188000 3.6325 1243195200 3.6339 1243202400 3.6334 1243209600 3.6327 1243216800 3.6340 1243224000 3.6343 1243231200 3.6461 1243238400 3.6467 1243245600 3.6499 1243252800 3.6500 1243260000 3.6480 1243267200 3.6523 1243274400 3.6487 1243281600 3.6492 1243288800 3.6498 1243296000 3.6588 1243303200 3.6532 1243310400 3.6528 1243317600 3.6529 1243324800 3.6505 1243332000 3.6672 1243339200 3.6677 1243346400 3.6848 1243353600 3.6603 1243360800 3.6512 1243368000 3.6501 1243375200 3.6486 1243382400 3.6514 1243389600 3.6491 1243396800 3.6504 1243404000 3.6477 1243411200 3.6542 1243418400 3.6507 1243425600 3.6511 1243432800 3.6598 1243440000 3.6213 1243447200 3.6205 1243454400 3.6216 1243461600 3.6197 1243468800 3.6204 1243476000 3.6197 1243483200 3.6206 1243490400 3.6242 1243497600 3.6198 1243504800 3.6193 1243512000 3.6190 1243519200 3.6184 1243526400 3.6201 1243533600 3.6232 1243540800 3.6209 1243548000 3.6069 1243555200 3.6074 1243562400 3.6483 1243569600 3.6490 1243576800 3.6490 1243584000 3.6496 1243591200 3.6491 1243598400 3.6491 1243605600 3.6477 1243612800 3.6487 1243620000 3.6477 1243627200 3.6499 1243634400 3.6481 1243641600 3.6482 1243648800 3.6481 1243656000 3.6511 1243663200 3.6476 1243670400 3.6494 1243677600 3.6479 1243684800 3.6480 1243692000 3.6472 1243699200 3.6525 1243706400 3.6488 1243713600 3.6499 1243720800 3.6490 1243728000 3.6490 1243735200 3.6490 1243742400 3.6506 1243749600 3.6498 1243756800 3.6516 1243764000 3.6505 1243771200 3.6501 1243778400 3.6484 1243785600 3.6490 1243792800 3.6482 1243800000 3.6481 1243807200 3.6475 1243814400 3.6480 1243821600 3.6550 1243828800 3.6551 1243836000 3.6546 1243843200 3.6556 1243850400 3.6541 1243857600 3.6549 1243864800 3.6502 1243872000 3.6508 1243879200 3.6512 1243886400 3.6515 1243893600 3.6498 1243900800 3.6507 1243908000 3.6510 1243915200 3.6506 1243922400 3.6502 1243929600 3.6512 1243936800 3.6507 1243944000 3.6510 1243951200 3.6502 1243958400 3.6494 1243965600 3.6486 1243972800 3.6485 1243980000 3.6474 1243987200 3.6513 1243994400 3.6498 1244001600 3.6502 1244008800 3.6530 1244016000 3.6504 1244023200 3.6493 1244030400 3.6488 1244037600 3.6515 1244044800 3.6509 1244052000 3.6513 1244059200 3.6529 1244066400 3.6536 1244073600 3.6560 1244080800 3.6567 1244088000 3.6529 1244095200 3.6524 1244102400 3.6529 1244109600 3.6531 1244116800 3.6537 1244124000 3.6527 1244131200 3.6534 1244138400 3.6550 1244145600 3.6539 1244152800 3.6526 1244160000 3.6533 1244167200 3.6525 1244174400 3.6540 1244181600 3.6525 1244188800 3.6545 1244196000 3.6615 1244203200 3.6627 1244210400 3.6551 1244217600 3.6555 1244224800 3.6561 1244232000 3.6545 1244239200 3.6549 1244246400 3.6541 1244253600 3.6559 1244260800 3.6564 1244268000 3.6564 1244275200 3.6557 1244282400 3.6556 1244289600 3.6554 1244296800 3.6556 1244304000 3.6550 1244311200 3.6556 1244318400 3.6608 1244325600 3.6557 1244332800 3.6555 1244340000 3.6549 1244347200 3.6543 1244354400 3.6545 1244361600 3.6568 1244368800 3.6556 1244376000 3.6555 1244383200 3.6561 1244390400 3.6573 1244397600 3.6573 1244404800 3.6561 1244412000 3.6559 1244419200 3.6561 1244426400 3.6549 1244433600 3.6550 1244440800 3.6549 1244448000 3.6540 1244455200 3.6539 1244462400 3.6523 1244469600 3.6515 1244476800 3.6575 1244484000 3.6536 1244491200 3.6549 1244498400 3.6515 1244505600 3.6523 1244512800 3.6527 1244520000 3.6519 1244527200 3.6403 1244534400 3.6518 1244541600 3.6503 1244548800 3.6524 1244556000 3.6521 1244563200 3.6729 1244570400 3.6724 1244577600 3.6531 1244584800 3.6551 1244592000 3.6543 1244599200 3.6522 1244606400 3.6524 1244613600 3.6536 1244620800 3.6566 1244628000 3.6625 1244635200 3.6537 1244642400 3.6551 1244649600 3.6259 1244656800 3.6255 1244664000 3.6240 1244671200 3.6238 1244678400 3.6229 1244685600 3.6516 1244692800 3.6521 1244700000 3.6516 1244707200 3.6521 1244714400 3.6522 1244721600 3.6528 1244728800 3.6527 1244736000 3.6530 1244743200 3.6536 1244750400 3.6545 1244757600 3.6549 1244764800 3.6587 1244772000 3.6525 1244779200 3.6523 1244786400 3.6541 1244793600 3.6542 1244800800 3.6532 1244808000 3.6540 1244815200 3.6546 1244822400 3.6559 1244829600 3.6581 1244836800 3.6592 1244844000 3.6577 1244851200 3.6582 1244858400 3.6570 1244865600 3.6582 1244872800 3.6587 1244880000 3.6585 1244887200 3.6581 1244894400 3.6585 1244901600 3.6582 1244908800 3.6580 1244916000 3.6572 1244923200 3.6565 1244930400 3.6572 1244937600 3.6575 1244944800 3.6575 1244952000 3.6578 1244959200 3.6240 1244966400 3.6253 1244973600 3.6237 1244980800 3.6251 1244988000 3.6258 1244995200 3.6276 1245002400 3.6267 1245009600 3.6243 1245016800 3.6240 1245024000 3.6243 1245031200 3.6242 1245038400 3.6584 1245045600 3.6579 1245052800 3.6604 1245060000 3.6577 1245067200 3.6629 1245074400 3.6582 1245081600 3.6599 1245088800 3.6580 1245096000 3.6549 1245103200 3.6529 1245110400 3.6534 1245117600 3.6524 1245124800 3.6530 1245132000 3.6569 1245139200 3.6541 1245146400 3.6562 1245153600 3.6549 1245160800 3.6613 1245168000 3.6573 1245175200 3.6569 1245182400 3.6587 1245189600 3.6536 1245196800 3.6541 1245204000 3.6536 1245211200 3.6541 1245218400 3.6530 1245225600 3.6532 1245232800 3.6589 1245240000 3.6546 1245247200 3.6550 1245254400 3.6179 1245261600 3.6670 1245268800 3.6684 1245276000 3.6665 1245283200 3.6670 1245290400 3.6665 1245297600 3.6684 1245304800 3.6660 1245312000 3.6670 1245319200 3.6540 1245326400 3.6536 1245333600 3.6607 1245340800 3.6534 1245348000 3.6526 1245355200 3.6543 1245362400 3.6532 1245369600 3.6541 1245376800 3.6532 1245384000 3.6536 1245391200 3.6528 1245398400 3.6533 1245405600 3.6518 1245412800 3.6524 1245420000 3.6523 1245427200 3.6552 1245434400 3.6557 1245441600 3.6543 1245448800 3.6540 1245456000 3.6545 1245463200 3.6540 1245470400 3.6548 1245477600 3.6547 1245484800 3.6557 1245492000 3.6557 1245499200 3.6562 1245506400 3.6562 1245513600 3.6565 1245520800 3.6562 1245528000 3.6567 1245535200 3.6552 1245542400 3.6565 1245549600 3.6529 1245556800 3.6530 1245564000 3.6531 1245571200 3.6532 1245578400 3.6528 1245585600 3.6529 1245592800 3.6519 1245600000 3.6518 1245607200 3.6519 1245614400 3.6518 1245621600 3.6512 1245628800 3.6497 1245636000 3.6503 1245643200 3.6548 1245650400 3.6544 1245657600 3.6548 1245664800 3.6542 1245672000 3.6530 1245679200 3.6529 1245686400 3.6504 1245693600 3.6554 1245700800 3.6520 1245708000 3.6525 1245715200 3.6522 1245722400 3.6524 1245729600 3.6527 1245736800 3.6529 1245744000 3.6535 1245751200 3.6507 1245758400 3.6535 1245765600 3.6524 1245772800 3.6534 1245780000 3.6529 1245787200 3.6564 1245794400 3.6516 1245801600 3.6528 1245808800 3.6537 1245816000 3.6528 1245823200 3.6525 1245830400 3.6535 1245837600 3.6530 1245844800 3.6536 1245852000 3.6575 1245859200 3.6549 1245866400 3.6551 1245873600 3.6547 1245880800 3.6609 1245888000 3.6514 1245895200 3.6505 1245902400 3.6507 1245909600 3.6498 1245916800 3.6497 1245924000 3.6490 1245931200 3.6495 1245938400 3.6479 1245945600 3.6478 1245952800 3.6474 1245960000 3.6478 1245967200 3.6464 1245974400 3.6470 1245981600 3.6484 1245988800 3.6480 1245996000 3.6477 1246003200 3.6485 1246010400 3.6470 1246017600 3.6476 1246024800 3.6472 1246032000 3.6469 1246039200 3.6472 1246046400 3.6466 1246053600 3.6450 1246060800 3.6447 1246068000 3.6433 1246075200 3.6439 1246082400 3.6445 1246089600 3.6449 1246096800 3.6444 1246104000 3.6444 1246111200 3.6435 1246118400 3.6449 1246125600 3.6444 1246132800 3.6452 1246140000 3.6442 1246147200 3.6449 1246154400 3.6448 1246161600 3.6446 1246168800 3.6438 1246176000 3.6446 1246183200 3.6437 1246190400 3.6451 1246197600 3.6474 1246204800 3.6449 1246212000 3.6445 1246219200 3.6446 1246226400 3.6442 1246233600 3.6446 1246240800 3.6462 1246248000 3.6467 1246255200 3.6476 1246262400 3.6477 1246269600 3.6478 1246276800 3.6481 1246284000 3.6473 1246291200 3.6489 1246298400 3.6527 1246305600 3.6523 1246312800 3.6515 1246320000 3.6518 1246327200 3.6503 1246334400 3.6508 1246341600 3.6495 1246348800 3.6499 1246356000 3.6495 1246363200 3.6496 1246370400 3.6504 1246377600 3.6498 1246384800 3.6489 1246392000 3.6484 1246399200 3.6492 1246406400 3.6508 1246413600 3.6489 1246420800 3.6490 1246428000 3.6482 1246435200 3.6490 1246442400 3.6539 1246449600 3.6525 1246456800 3.6526 1246464000 3.6498 1246471200 3.6503 1246478400 3.6502 1246485600 3.6493 1246492800 3.6507 1246500000 3.6491 1246507200 3.6520 1246514400 3.6490 1246521600 3.6513 1246528800 3.6478 1246536000 3.6476 1246543200 3.6470 1246550400 3.6506 1246557600 3.6525 1246564800 3.6523 1246572000 3.6487 1246579200 3.6491 1246586400 3.6472 1246593600 3.6491 1246600800 3.6487 1246608000 3.6471 1246615200 3.6469 1246622400 3.6476 1246629600 3.6452 1246636800 3.6453 1246644000 3.6603 1246651200 3.6456 1246658400 3.6459 1246665600 3.6461 1246672800 3.6476 1246680000 3.6444 1246687200 3.6440 1246694400 3.6444 1246701600 3.6442 1246708800 3.6441 1246716000 3.6437 1246723200 3.6441 1246730400 3.6444 1246737600 3.6470 1246744800 3.6445 1246752000 3.6451 1246759200 3.6424 1246766400 3.6455 1246773600 3.6427 1246780800 3.6432 1246788000 3.6423 1246795200 3.6424 1246802400 3.6422 1246809600 3.6421 1246816800 3.6410 1246824000 3.6414 1246831200 3.6410 1246838400 3.6414 1246845600 3.6412 1246852800 3.6416 1246860000 3.6414 1246867200 3.6443 1246874400 3.6414 1246881600 3.6450 1246888800 3.6424 1246896000 3.6458 1246903200 3.6425 1246910400 3.6448 1246917600 3.6444 1246924800 3.6434 1246932000 3.6430 1246939200 3.6434 1246946400 3.6442 1246953600 3.6453 1246960800 3.6470 1246968000 3.6473 1246975200 3.6471 1246982400 3.6476 1246989600 3.6464 1246996800 3.6453 1247004000 3.6444 1247011200 3.6508 1247018400 3.6449 1247025600 4.0592 1247032800 3.7106 1247040000 4.3411 1247047200 4.0896 1247061600 4.3181 1247068800 3.6714 1247076000 3.6712 1247083200 3.6711 1247090400 3.6560 1247097600 3.6439 1247104800 3.6442 1247112000 3.6438 1247119200 3.6434 1247126400 3.6438 1247133600 3.6446 1247140800 3.6438 1247148000 3.6434 1247155200 3.6445 1247162400 3.6480 1247169600 3.6497 1247176800 3.6495 1247184000 3.6487 1247191200 3.6487 1247198400 3.6492 1247205600 3.6496 1247212800 3.6484 1247220000 3.6478 1247227200 3.6494 1247234400 3.6518 1247241600 3.6514 1247248800 3.6506 1247256000 3.6512 1247263200 3.6518 1247270400 3.6565 1247277600 3.6520 1247284800 3.6504 1247292000 3.6505 1247299200 3.6486 1247306400 3.6486 1247313600 3.6471 1247320800 3.6496 1247328000 3.6490 1247335200 3.6157 1247342400 3.6158 1247349600 3.6164 1247356800 3.6160 1247364000 3.6162 1247371200 3.6159 1247378400 3.6163 1247385600 3.6155 1247392800 3.6158 1247400000 3.6153 1247407200 3.6156 1247414400 3.6157 1247421600 3.6153 1247428800 3.6157 1247436000 3.6155 1247443200 3.6150 1247450400 3.6150 1247457600 3.6150 1247464800 3.6148 1247472000 3.6152 1247479200 3.6173 1247486400 3.6205 1247493600 3.6155 1247500800 3.6195 1247508000 3.6191 1247515200 3.6197 1247522400 3.6163 1247529600 3.6169 1247536800 3.6134 1247544000 3.6146 1247551200 3.6141 1247558400 3.6176 1247565600 3.6163 1247572800 3.6166 1247580000 3.6188 1247587200 3.6195 1247594400 3.6162 1247601600 3.6181 1247608800 3.6171 1247616000 3.6185 1247623200 3.6154 1247630400 3.6473 1247637600 3.6417 1247644800 3.6424 1247652000 3.6525 1247659200 3.6533 1247666400 3.6525 1247673600 3.6533 1247680800 3.6427 1247688000 3.6449 1247695200 3.6447 1247702400 3.6484 1247709600 3.6420 1247716800 3.6419 1247724000 3.6441 1247731200 3.6441 1247738400 3.6469 1247745600 3.6473 1247752800 3.6476 1247760000 3.6433 1247767200 3.6439 1247774400 3.6435 1247781600 3.6453 1247788800 3.6461 1247796000 3.6453 1247803200 3.6437 1247810400 3.6435 1247817600 3.6439 1247824800 3.6453 1247832000 3.6456 1247839200 3.6452 1247846400 3.6458 1247853600 3.6460 1247860800 3.6452 1247868000 3.6455 1247875200 3.6450 1247882400 3.6432 1247889600 3.6461 1247896800 3.6446 1247904000 3.6444 1247911200 3.6434 1247918400 3.6436 1247925600 3.6435 1247932800 3.6458 1247940000 3.6444 1247947200 3.6448 1247954400 3.6439 1247961600 3.6444 1247968800 3.6432 1247976000 3.6424 1247983200 3.6415 1247990400 3.6409 1247997600 3.6414 1248004800 3.6419 1248012000 3.6415 1248019200 3.6426 1248026400 3.6427 1248033600 3.6418 1248040800 3.6422 1248048000 3.6434 1248055200 3.6424 1248062400 3.6464 1248069600 3.6466 1248076800 3.6470 1248084000 3.6493 1248091200 3.6489 1248098400 3.6496 1248105600 3.6513 1248112800 3.6496 1248120000 3.6508 1248127200 3.6532 1248134400 3.6464 1248141600 3.6456 1248148800 3.6460 1248156000 3.6442 1248163200 3.6446 1248170400 3.6435 1248177600 3.6445 1248184800 3.6482 1248192000 3.6459 1248199200 3.6459 1248206400 3.6451 1248213600 3.6447 1248220800 3.6448 1248228000 3.6434 1248235200 3.6441 1248242400 3.6472 1248249600 3.6447 1248256800 3.6412 1248264000 3.6435 1248271200 3.6467 1248278400 3.6495 1248285600 3.6489 1248292800 3.6500 1248300000 3.6491 1248307200 3.6508 1248314400 3.6501 1248321600 3.6481 1248328800 3.6501 1248336000 3.6500 1248343200 3.6461 1248350400 3.6449 1248357600 3.6460 1248364800 3.6473 1248372000 3.6458 1248379200 3.6472 1248386400 3.6499 1248393600 3.6451 1248400800 3.6434 1248408000 3.6441 1248415200 3.6457 1248422400 3.6438 1248429600 3.6538 1248436800 3.6444 1248444000 3.6450 1248451200 3.6436 1248458400 3.6432 1248465600 3.6446 1248472800 3.6439 1248480000 3.6433 1248487200 3.6437 1248494400 3.6453 1248501600 3.6446 1248508800 3.6492 1248516000 3.6458 1248523200 3.6465 1248530400 3.6468 1248537600 3.6464 1248544800 3.6461 1248552000 3.6475 1248559200 3.6458 1248566400 3.6460 1248573600 3.6461 1248580800 3.6462 1248588000 3.6457 1248595200 3.6460 1248602400 3.6491 1248609600 3.6462 1248616800 3.6509 1248624000 3.6464 1248631200 3.6465 1248638400 3.6474 1248645600 3.6468 1248652800 3.6475 1248660000 3.6471 1248667200 3.6482 1248674400 3.6470 1248681600 3.6493 1248688800 3.6491 1248696000 3.6497 1248703200 3.6497 1248710400 3.6202 1248717600 3.6199 1248724800 3.6195 1248732000 3.6189 1248739200 3.6199 1248746400 3.6196 1248753600 3.6494 1248760800 3.6501 1248768000 3.6507 1248775200 3.6517 1248782400 3.6505 1248789600 3.6517 1248796800 3.6526 1248804000 3.6517 1248811200 3.6526 1248818400 3.6512 1248825600 3.6520 1248832800 3.6515 1248840000 3.6555 1248847200 3.6503 1248854400 3.6492 1248861600 3.6478 1248868800 3.6482 1248876000 3.6473 1248883200 3.6487 1248890400 3.6456 1248897600 3.6479 1248904800 3.6478 1248912000 3.6452 1248919200 3.6440 1248926400 3.6434 1248933600 3.6440 1248940800 3.6492 1248948000 3.6489 1248955200 3.6493 1248962400 3.6485 1248969600 3.6483 1248976800 3.6484 1248984000 3.6489 1248991200 3.6511 1248998400 3.6491 1249005600 3.6461 1249012800 3.6458 1249020000 3.6453 1249027200 3.6631 1249034400 3.6641 1249041600 3.6634 1249048800 3.6638 1249056000 3.6644 1249063200 3.6647 1249070400 3.6617 1249077600 3.6603 1249084800 3.6599 1249092000 3.6812 1249099200 3.6810 1249106400 3.6834 1249113600 3.6803 1249120800 3.6811 1249128000 3.6803 1249135200 3.6800 1249142400 3.6799 1249149600 3.6808 1249156800 3.6813 1249164000 3.6797 1249171200 3.6802 1249178400 3.6828 1249185600 3.6823 1249192800 3.6877 1249200000 3.6827 1249207200 3.6832 1249214400 3.6824 1249221600 3.6837 1249228800 3.6827 1249236000 3.6870 1249243200 3.6988 1249250400 3.6846 1249257600 3.6851 1249264800 3.6872 1249272000 3.6868 1249279200 3.6896 1249286400 3.6937 1249293600 3.6875 1249300800 3.6843 1249308000 3.6830 1249315200 3.6848 1249322400 3.6828 1249329600 3.6901 1249336800 3.6958 1249344000 3.6903 1249351200 3.6896 1249358400 3.6899 1249365600 3.6902 1249372800 3.6895 1249380000 3.6892 1249387200 3.6885 1249394400 3.6756 1249401600 3.6750 1249408800 3.6750 1249416000 3.6890 1249423200 3.6724 1249430400 3.6728 1249437600 3.6734 1249444800 3.6741 1249452000 3.6721 1249459200 3.6728 1249466400 3.6723 1249473600 3.6721 1249480800 3.6726 1249488000 3.6723 1249495200 3.6715 1249502400 3.6720 1249509600 3.6711 1249516800 3.6715 1249524000 3.6730 1249531200 3.6739 1249538400 3.6735 1249545600 3.6740 1249552800 3.6751 1249560000 3.6700 1249567200 3.7126 1249574400 3.7129 1249581600 3.7128 1249588800 3.7131 1249596000 3.7120 1249603200 3.7128 1249610400 3.7121 1249617600 3.7100 1249624800 3.7184 1249632000 3.7206 1249639200 3.7178 1249646400 3.7159 1249653600 3.7156 1249660800 3.7149 1249668000 3.7120 1249675200 3.7081 1249682400 3.7152 1249689600 3.7159 1249696800 3.7052 1249704000 3.7099 1249711200 3.7100 1249718400 3.7040 1249725600 3.7023 1249732800 3.7029 1249740000 3.7031 1249747200 3.7028 1249754400 3.7001 1249761600 3.7017 1249768800 3.7001 1249776000 3.7010 1249783200 3.7004 1249790400 3.7015 1249797600 3.7001 1249804800 3.7008 1249812000 3.7009 1249819200 3.7009 1249826400 3.7001 1249833600 3.7009 1249840800 3.7002 1249848000 3.7028 1249855200 3.6970 1249862400 3.7023 1249869600 3.7005 1249876800 3.6993 1249884000 3.6980 1249891200 3.6986 1249898400 3.6979 1249905600 3.6993 1249912800 3.7000 1249920000 3.7006 1249927200 3.6996 1249934400 3.7004 1249941600 3.7001 1249948800 3.7007 1249956000 3.7005 1249963200 3.7011 1249970400 3.7013 1249977600 3.7018 1249984800 3.7001 1249992000 3.7009 1249999200 3.7002 1250006400 3.7009 1250013600 3.7015 1250020800 3.7024 1250028000 3.7012 1250035200 3.7017 1250042400 3.6956 1250049600 3.6436 1250056800 3.6413 1250064000 3.6433 1250071200 3.6426 1250078400 3.6372 1250085600 3.6431 1250092800 3.6438 1250100000 3.6423 1250107200 3.6416 1250114400 3.6409 1250121600 3.6411 1250128800 3.6449 1250136000 3.6463 1250143200 3.6446 1250150400 3.6499 1250157600 3.6464 1250164800 3.6450 1250172000 3.6446 1250179200 3.6445 1250186400 3.6456 1250193600 3.6452 1250200800 3.6447 1250208000 3.6447 1250215200 3.6443 1250222400 3.7006 1250229600 3.6981 1250236800 3.6987 1250244000 3.6984 1250251200 3.6997 1250258400 3.6975 1250265600 3.6976 1250272800 3.6979 1250280000 3.6981 1250287200 3.6975 1250294400 3.6981 1250301600 3.6970 1250308800 3.6984 1250316000 3.6969 1250323200 3.6913 1250330400 3.6905 1250337600 3.6905 1250344800 3.6910 1250352000 3.7038 1250359200 3.6976 1250366400 3.6976 1250373600 3.6975 1250380800 3.6980 1250388000 3.6914 1250395200 3.6990 1250402400 3.6970 1250409600 3.6976 1250416800 3.6972 1250424000 3.7007 1250431200 3.6997 1250438400 3.6999 1250445600 3.6994 1250452800 3.7005 1250460000 3.7000 1250467200 3.7003 1250474400 3.6994 1250481600 3.7048 1250488800 3.7023 1250496000 3.6339 1250503200 3.6351 1250510400 3.6339 1250517600 3.7538 1250524800 3.6733 1250532000 3.7160 1250539200 3.7162 1250546400 3.7156 1250553600 3.7167 1250560800 3.7156 1250568000 3.7187 1250575200 3.7144 1250582400 3.7152 1250589600 3.7142 1250596800 3.7152 1250604000 3.7150 1250611200 3.7127 1250618400 3.7116 1250625600 3.7117 1250632800 3.7107 1250640000 3.7123 1250647200 3.7070 1250654400 3.7127 1250661600 3.7129 1250668800 3.7119 1250676000 3.7125 1250683200 3.7201 1250690400 3.7156 1250697600 3.7122 1250704800 3.7103 1250712000 3.7106 1250719200 3.7102 1250726400 3.7116 1250733600 3.7119 1250740800 3.7119 1250748000 3.7110 1250755200 3.7161 1250762400 3.7092 1250769600 3.7121 1250776800 3.7098 1250784000 3.7101 1250791200 3.7105 1250798400 3.7121 1250805600 3.7094 1250812800 3.7102 1250820000 3.7078 1250827200 3.7083 1250834400 3.7079 1250841600 3.7079 1250848800 3.7062 1250856000 3.7074 1250863200 3.7058 1250870400 3.7073 1250877600 3.7070 1250884800 3.7079 1250892000 3.7067 1250899200 3.7076 1250906400 3.7073 1250913600 3.7089 1250920800 3.7084 1250928000 3.7090 1250935200 3.7084 1250942400 3.7089 1250949600 3.7084 1250956800 3.7090 1250964000 3.7087 1250971200 3.7093 1250978400 3.7085 1250985600 3.7091 1250992800 3.7102 1251000000 3.7108 1251007200 3.7094 1251014400 3.7100 1251021600 3.7123 1251028800 3.7097 1251036000 3.7092 1251043200 3.7109 1251050400 3.7100 1251057600 3.7100 1251064800 3.7096 1251072000 3.7111 1251079200 3.7095 1251086400 3.7117 1251093600 3.7101 1251100800 3.7119 1251108000 3.7147 1251115200 3.7156 1251122400 3.7138 1251129600 3.7118 1251136800 3.7110 1251144000 3.7110 1251151200 3.7119 1251158400 3.7105 1251165600 3.7097 1251172800 3.7109 1251180000 3.7096 1251187200 3.7103 1251194400 3.7094 1251201600 3.7094 1251208800 3.7108 1251216000 3.7104 1251223200 3.7113 1251230400 3.7117 1251237600 3.7107 1251244800 3.7126 1251252000 3.7115 1251259200 3.7158 1251266400 3.7125 1251273600 3.7115 1251280800 3.7100 1251288000 3.7108 1251295200 3.7102 1251302400 3.7102 1251309600 3.7091 1251316800 3.7104 1251324000 3.7093 1251331200 3.7068 1251338400 3.7094 1251345600 3.7119 1251352800 3.7120 1251360000 3.7138 1251367200 3.7084 1251374400 3.7083 1251381600 3.7083 1251388800 3.7079 1251396000 3.7076 1251403200 3.7085 1251410400 3.7079 1251417600 3.7062 1251424800 3.7108 1251432000 3.7088 1251439200 3.7108 1251446400 3.7117 1251453600 3.7108 1251460800 3.7111 1251468000 3.7111 1251475200 3.7125 1251482400 3.7110 1251489600 3.7124 1251496800 3.7061 1251504000 3.7099 1251511200 3.7081 1251518400 3.7109 1251525600 3.7064 1251532800 3.7081 1251540000 3.7067 1251547200 3.7073 1251554400 3.7047 1251561600 3.7067 1251568800 3.7063 1251576000 3.7078 1251583200 3.7059 1251590400 3.7089 1251597600 3.7076 1251604800 3.7085 1251612000 3.7073 1251619200 3.7085 1251626400 3.7066 1251633600 3.7080 1251640800 3.7063 1251648000 3.7079 1251655200 3.7063 1251662400 3.7083 1251669600 3.7064 1251676800 3.7086 1251684000 3.7049 1251691200 3.7074 1251698400 3.7070 1251705600 3.7092 1251712800 3.7093 1251720000 3.7120 1251727200 3.7112 1251734400 3.7114 1251741600 3.7105 1251748800 3.7104 1251756000 3.7100 1251763200 3.7093 1251770400 3.7094 1251777600 3.7075 1251784800 3.7070 1251792000 3.7087 1251799200 3.7075 1251806400 3.6954 1251813600 3.7057 1251820800 3.7046 1251828000 3.7043 1251835200 3.7053 1251842400 3.7076 1251849600 3.7057 1251856800 3.7053 1251864000 3.7079 1251871200 3.7074 1251878400 3.6956 1251885600 3.6932 1251892800 3.6910 1251900000 3.6912 1251907200 3.6925 1251914400 3.6915 1251921600 3.6923 1251928800 3.6912 1251936000 3.6945 1251943200 3.6998 1251950400 3.7019 1251957600 3.7000 1251964800 3.7006 1251972000 3.7004 1251979200 3.7007 1251986400 3.6987 1251993600 3.6993 1252000800 3.6987 1252008000 3.6999 1252015200 3.7000 1252022400 3.7000 1252029600 3.7008 1252036800 3.7007 1252044000 3.7007 1252051200 3.7024 1252058400 3.6246 1252065600 3.6184 1252072800 3.6279 1252080000 3.6949 1252087200 3.6941 1252094400 3.6889 1252101600 3.6877 1252108800 3.6956 1252116000 3.6961 1252123200 3.6950 1252130400 3.6944 1252137600 3.6948 1252144800 3.6945 1252152000 3.6943 1252159200 3.6937 1252166400 3.6943 1252173600 3.6937 1252180800 3.6949 1252188000 3.6942 1252195200 3.6943 1252202400 3.6939 1252209600 3.6945 1252216800 3.6940 1252224000 3.6946 1252231200 3.6948 1252238400 3.6953 1252245600 3.6948 1252252800 3.6953 1252260000 3.6931 1252267200 3.6937 1252274400 3.6931 1252281600 3.6938 1252288800 3.6934 1252296000 3.6951 1252303200 3.6969 1252310400 3.6967 1252317600 3.6960 1252324800 3.6945 1252332000 3.6934 1252339200 3.6945 1252346400 3.6923 1252353600 3.6947 1252360800 3.6927 1252368000 3.6986 1252375200 3.6948 1252382400 3.6955 1252389600 3.6925 1252396800 3.6924 1252404000 3.6946 1252411200 3.6947 1252418400 3.6908 1252425600 3.6946 1252432800 3.6875 1252440000 3.6861 1252447200 3.6864 1252454400 3.6918 1252461600 3.6857 1252468800 3.6874 1252476000 3.6830 1252483200 3.6864 1252490400 3.6832 1252497600 3.6821 1252504800 3.6798 1252512000 3.6860 1252519200 3.6811 1252526400 3.6845 1252533600 3.6847 1252540800 3.6803 1252548000 3.6997 1252555200 3.6848 1252562400 3.6838 1252569600 3.6788 1252576800 3.6807 1252584000 3.6821 1252591200 3.6844 1252598400 3.6829 1252605600 3.6802 1252612800 3.6810 1252620000 3.6796 1252627200 3.6812 1252634400 3.6793 1252641600 3.6804 1252648800 3.6793 1252656000 3.6787 1252663200 3.6775 1252670400 3.6779 1252677600 3.6791 1252684800 3.6848 1252692000 3.6878 1252699200 3.6833 1252706400 3.6869 1252713600 3.6878 1252720800 3.6878 1252728000 3.6892 1252735200 3.6858 1252742400 3.6874 1252749600 3.6869 1252756800 3.6874 1252764000 3.6858 1252771200 3.6881 1252778400 3.6875 1252785600 3.6881 1252792800 3.6943 1252800000 3.6867 1252807200 3.6840 1252814400 3.6867 1252821600 3.6841 1252828800 3.6867 1252836000 3.6844 1252843200 3.6873 1252850400 3.6844 1252857600 3.6873 1252864800 3.6833 1252872000 3.6862 1252879200 3.6833 1252886400 3.6859 1252893600 3.6836 1252900800 3.6862 1252908000 3.6840 1252915200 3.6843 1252922400 3.6818 1252929600 3.6843 1252936800 3.6818 1252944000 3.6839 1252951200 3.6821 1252958400 3.6832 1252965600 3.6804 1252972800 3.6829 1252980000 3.6806 1252987200 3.6805 1252994400 3.6828 1253001600 3.6793 1253008800 3.6785 1253016000 3.6809 1253023200 3.6789 1253030400 3.6839 1253037600 3.6793 1253044800 3.6803 1253052000 3.6824 1253059200 3.6878 1253066400 3.6824 1253073600 3.6842 1253080800 3.6817 1253088000 3.6867 1253095200 3.6473 1253102400 3.6523 1253109600 3.6490 1253116800 3.6650 1253124000 3.6592 1253131200 3.6658 1253138400 3.6597 1253145600 3.6641 1253152800 3.6583 1253160000 3.6702 1253167200 3.6639 1253174400 3.6667 1253181600 3.6521 1253188800 3.6587 1253196000 3.6518 1253203200 3.6492 1253210400 3.6466 1253217600 3.6470 1253224800 3.6463 1253232000 3.6459 1253239200 3.6457 1253246400 3.6457 1253253600 3.6449 1253260800 3.6459 1253268000 3.6451 1253275200 3.6471 1253282400 3.6468 1253289600 3.6476 1253296800 3.6463 1253304000 3.6471 1253311200 3.6468 1253318400 3.6468 1253325600 3.6474 1253332800 3.6476 1253340000 3.6468 1253347200 3.6464 1253354400 3.6460 1253361600 3.6474 1253368800 3.6470 1253376000 3.6471 1253383200 3.6467 1253390400 3.6476 1253397600 3.6461 1253404800 3.6467 1253412000 3.6463 1253419200 3.6467 1253426400 3.6475 1253433600 3.6467 1253440800 3.6457 1253448000 3.6454 1253455200 3.6459 1253462400 3.6459 1253469600 3.6456 1253476800 3.6459 1253484000 3.6456 1253491200 3.6402 1253498400 3.6453 1253505600 3.6456 1253512800 3.6453 1253520000 3.6458 1253527200 3.6473 1253534400 3.6460 1253541600 3.6450 1253548800 3.6389 1253556000 3.6441 1253563200 3.6479 1253570400 3.6474 1253577600 3.6474 1253584800 3.6474 1253592000 3.6490 1253599200 3.6513 1253606400 3.6514 1253613600 3.6519 1253620800 3.6523 1253628000 3.6518 1253635200 3.6526 1253642400 3.6516 1253649600 3.6495 1253656800 3.6441 1253664000 3.6451 1253671200 3.6446 1253678400 3.6442 1253685600 3.6447 1253692800 3.6447 1253700000 3.6437 1253707200 3.6443 1253714400 3.6439 1253721600 3.6446 1253728800 3.6450 1253736000 3.6406 1253743200 3.6546 1253750400 3.6762 1253757600 3.6712 1253764800 3.6790 1253772000 3.6711 1253779200 3.6762 1253786400 3.6536 1253793600 3.6598 1253800800 3.6518 1253808000 3.6629 1253815200 3.6568 1253822400 3.6621 1253829600 3.6555 1253836800 3.6647 1253844000 3.6555 1253851200 3.6635 1253858400 3.6572 1253865600 3.6643 1253872800 3.6588 1253880000 3.6668 1253887200 3.6590 1253894400 3.6643 1253901600 3.6602 1253908800 3.6673 1253916000 3.6572 1253923200 3.6638 1253930400 3.6558 1253937600 3.6633 1253944800 3.6563 1253952000 3.6636 1253959200 3.6567 1253966400 3.6632 1253973600 3.6552 1253980800 3.6606 1253988000 3.6546 1253995200 3.6635 1254002400 3.6557 1254009600 3.6635 1254016800 3.6557 1254024000 3.6630 1254031200 3.6561 1254038400 3.6597 1254045600 3.6554 1254052800 3.6617 1254060000 3.6558 1254067200 3.6620 1254074400 3.6548 1254081600 3.6626 1254088800 3.6548 1254096000 3.6621 1254103200 3.6557 1254110400 3.6629 1254117600 3.6554 1254124800 3.6623 1254132000 3.6545 1254139200 3.6618 1254146400 3.6546 1254153600 3.6634 1254160800 3.6563 1254168000 3.6646 1254175200 3.7068 1254182400 3.6623 1254189600 3.6552 1254196800 3.6664 1254204000 3.6551 1254211200 3.6632 1254218400 3.6554 1254225600 3.6598 1254232800 3.6553 1254240000 3.6608 1254247200 3.6532 1254254400 3.7284 1254261600 3.7234 1254268800 3.7259 1254276000 3.7196 1254283200 3.7244 1254290400 3.7172 1254297600 3.7249 1254304800 3.7236 1254312000 3.7272 1254319200 3.7200 1254326400 3.7272 1254333600 3.7198 1254340800 3.7263 1254348000 3.7190 1254355200 3.7282 1254362400 3.7251 1254369600 3.7286 1254376800 3.7207 1254384000 3.7279 1254391200 3.7208 1254398400 3.7282 1254405600 3.7212 1254412800 3.7312 1254420000 3.7209 1254427200 3.7353 1254434400 3.7193 1254441600 3.7277 1254448800 3.7209 1254456000 3.7358 1254463200 3.7215 1254470400 3.7289 1254477600 3.7206 1254484800 3.7305 1254492000 3.7210 1254499200 3.7303 1254506400 3.7218 1254513600 3.7285 1254520800 3.7235 1254528000 3.7287 1254535200 3.7234 1254542400 3.7316 1254549600 3.7242 1254556800 3.7320 1254564000 3.7255 1254571200 3.7331 1254578400 3.7253 1254585600 3.7329 1254592800 3.7260 1254600000 3.7334 1254607200 3.7260 1254614400 3.7335 1254621600 3.7279 1254628800 3.7353 1254636000 3.7279 1254643200 3.7334 1254650400 3.7260 1254657600 3.7331 1254664800 3.7257 1254672000 3.7422 1254679200 3.7293 1254686400 3.7332 1254693600 3.7276 1254700800 3.7340 1254708000 3.7267 1254715200 3.7337 1254722400 3.7263 1254729600 3.7325 1254736800 3.7248 1254744000 3.7291 1254751200 3.7217 1254758400 3.7286 1254765600 3.7223 1254772800 3.7302 1254780000 3.7220 1254787200 3.7286 1254794400 3.7212 1254801600 3.7265 1254808800 3.7235 1254816000 3.7300 1254823200 3.7224 1254830400 3.7288 1254837600 3.7233 1254844800 3.7338 1254852000 3.7218 1254859200 3.7241 1254866400 3.7279 1254873600 3.7261 1254880800 3.7208 1254888000 3.7349 1254895200 3.7219 1254902400 3.7319 1254909600 3.7246 1254916800 3.7333 1254924000 3.7235 1254931200 3.7362 1254938400 3.7246 1254945600 3.7279 1254952800 3.7254 1254960000 3.7406 1254967200 3.7250 1254974400 3.7359 1254981600 3.7252 1254988800 3.7361 1254996000 3.7271 1255003200 3.7357 1255010400 3.7264 1255017600 3.7337 1255024800 3.7258 1255032000 3.7341 1255039200 3.7258 1255046400 3.7311 1255053600 3.7240 1255060800 3.7295 1255068000 3.7254 1255075200 3.7301 1255082400 3.7352 1255089600 3.7403 1255096800 3.7354 1255104000 3.7443 1255111200 3.7328 1255118400 3.7410 1255125600 3.7320 1255132800 3.7426 1255140000 3.7326 1255147200 3.7408 1255154400 3.7325 1255161600 3.7390 1255168800 3.7297 1255176000 3.7380 1255183200 3.7297 1255190400 3.7379 1255197600 3.7297 1255204800 3.7365 1255212000 3.7304 1255219200 3.7373 1255226400 3.7304 1255233600 3.7438 1255240800 3.7307 1255248000 3.7366 1255255200 3.7297 1255262400 3.7369 1255269600 3.7293 1255276800 3.7361 1255284000 3.7293 1255291200 3.7378 1255298400 3.7294 1255305600 3.7370 1255312800 3.7307 1255320000 3.7367 1255327200 3.7298 1255334400 3.7365 1255341600 3.7299 1255348800 3.7497 1255356000 3.7291 1255363200 3.7370 1255370400 3.7327 1255377600 3.7370 1255384800 3.7305 1255392000 3.7362 1255399200 3.7408 1255406400 3.7365 1255413600 3.7297 1255420800 3.7364 1255428000 3.7296 1255435200 3.7350 1255442400 3.7283 1255449600 3.7377 1255456800 3.7289 1255464000 3.7371 1255471200 3.7319 1255478400 3.7373 1255485600 3.7244 1255492800 3.7304 1255500000 3.7232 1255507200 3.7309 1255514400 3.7252 1255521600 3.7313 1255528800 3.7263 1255536000 3.7297 1255543200 3.7227 1255550400 3.7292 1255557600 3.7179 1255564800 3.7252 1255572000 3.6375 1255579200 3.6392 1255586400 3.6359 1255593600 3.6373 1255600800 3.6349 1255608000 3.6370 1255615200 3.6356 1255622400 3.6300 1255629600 3.6284 1255636800 3.6358 1255644000 3.6358 1255651200 3.6367 1255658400 3.6387 1255665600 3.6403 1255672800 3.6354 1255680000 3.6354 1255687200 3.6367 1255694400 3.6372 1255701600 3.6372 1255708800 3.6375 1255716000 3.6366 1255723200 3.6380 1255730400 3.6384 1255737600 3.6367 1255744800 3.6371 1255752000 3.6370 1255759200 3.6359 1255766400 3.6365 1255773600 3.6366 1255780800 3.6364 1255788000 3.6362 1255795200 3.6374 1255802400 3.6354 1255809600 3.6365 1255816800 3.6375 1255824000 3.6364 1255831200 3.6353 1255838400 3.6370 1255845600 3.6358 1255852800 3.6383 1255860000 3.6356 1255867200 3.6380 1255874400 3.6367 1255881600 3.6378 1255888800 3.6370 1255896000 3.6462 1255903200 3.6448 1255910400 3.6460 1255917600 3.6423 1255924800 3.6509 1255932000 3.6494 1255939200 3.6486 1255946400 3.6419 1255953600 3.6453 1255960800 3.6419 1255968000 3.6433 1255975200 3.6429 1255982400 3.6462 1255989600 3.6406 1255996800 3.6444 1256004000 3.6422 1256011200 3.6550 1256018400 3.6421 1256025600 3.6476 1256032800 3.6426 1256040000 3.6450 1256047200 3.6429 1256054400 3.6444 1256061600 3.6451 1256068800 3.6465 1256076000 3.6442 1256083200 3.6472 1256090400 3.6441 1256097600 3.6440 1256104800 3.6456 1256112000 3.7292 1256119200 3.6440 1256126400 3.6439 1256133600 3.6517 1256140800 3.6417 1256148000 3.6435 1256155200 3.6424 1256162400 3.6443 1256169600 3.6385 1256176800 3.6404 1256184000 3.6404 1256191200 3.6417 1256198400 3.6404 1256205600 3.6404 1256212800 3.6412 1256220000 3.6389 1256227200 3.6402 1256234400 3.6399 1256241600 3.6426 1256248800 3.6451 1256256000 3.6438 1256263200 3.6427 1256270400 3.6430 1256277600 3.6392 1256284800 3.6418 1256292000 3.6454 1256299200 3.6427 1256306400 3.6439 1256313600 3.6430 1256320800 3.6467 1256328000 3.6422 1256335200 3.6445 1256342400 3.6414 1256349600 3.6407 1256356800 3.6425 1256364000 3.6422 1256371200 3.6423 1256378400 3.6422 1256385600 3.6474 1256392800 3.6464 1256400000 3.6441 1256407200 3.6437 1256414400 3.6484 1256421600 3.6480 1256428800 3.6517 1256436000 3.6461 1256443200 3.6475 1256450400 3.6462 1256457600 3.6469 1256464800 3.6457 1256472000 3.6490 1256479200 3.6486 1256486400 3.6463 1256493600 3.6469 1256500800 3.6482 1256508000 3.6474 1256515200 3.6455 1256522400 3.6445 1256529600 3.6453 1256536800 3.6449 1256544000 3.6487 1256551200 3.6458 1256558400 3.6476 1256565600 5.7744 1256572800 3.6494 1256580000 3.6483 1256587200 3.6484 1256594400 3.6490 1256601600 3.6487 1256608800 3.6473 1256616000 3.6503 1256623200 3.6474 1256630400 3.6491 1256637600 3.6451 1256644800 3.6458 1256652000 3.6451 1256659200 3.6455 1256666400 3.6450 1256673600 3.6458 1256680800 3.6457 1256688000 3.6494 1256695200 3.6478 1256702400 3.6483 1256709600 3.6438 1256716800 3.6442 1256724000 3.6460 1256731200 3.6500 1256738400 3.6579 1256745600 3.6538 1256752800 3.6505 1256760000 3.6500 1256767200 3.6472 1256774400 3.6518 1256781600 3.6519 1256788800 3.6512 1256796000 3.6478 1256803200 3.6483 1256810400 3.6510 1256817600 3.6523 1256824800 3.6481 1256832000 3.6533 1256839200 3.6480 1256846400 3.6521 1256853600 3.6503 1256860800 3.6484 1256868000 3.6486 1256875200 3.6484 1256882400 3.6506 1256889600 3.6463 1256896800 3.6496 1256904000 3.6460 1256911200 3.6458 1256918400 3.6466 1256925600 3.6484 1256932800 3.6458 1256940000 3.6453 1256947200 3.6484 1256954400 3.6482 1256961600 3.6476 1256968800 3.6466 1256976000 3.6467 1256983200 3.6459 1256990400 3.6486 1256997600 3.6487 1257004800 3.6470 1257012000 3.6464 1257019200 3.6464 1257026400 3.6464 1257033600 3.6472 1257040800 3.6472 1257048000 3.6484 1257055200 3.6461 1257062400 3.6491 1257069600 3.6494 1257076800 3.6472 1257084000 3.6470 1257091200 3.6475 1257098400 3.6467 1257105600 3.6498 1257112800 3.6468 1257120000 3.6505 1257127200 3.6471 1257134400 3.6478 1257141600 3.6471 1257148800 3.6504 1257156000 3.6456 1257163200 3.6498 1257170400 3.6468 1257177600 3.6499 1257184800 3.6474 1257192000 3.6472 1257199200 3.6935 1257206400 3.7083 1257213600 3.7074 1257220800 3.7076 1257228000 3.7064 1257235200 3.6941 1257242400 3.6940 1257249600 3.6924 1257256800 3.6911 1257264000 3.6920 1257271200 3.6924 1257278400 3.6921 1257285600 3.6926 1257292800 3.6960 1257300000 3.6923 1257307200 3.6922 1257314400 3.6966 1257321600 3.6972 1257328800 3.7010 1257336000 3.6986 1257343200 3.6926 1257350400 3.6918 1257357600 3.6910 1257364800 3.6922 1257372000 3.6934 1257379200 3.6933 1257386400 3.6945 1257393600 3.6944 1257400800 3.6996 1257408000 3.6956 1257415200 3.6994 1257422400 3.6965 1257429600 3.6985 1257436800 3.6955 1257444000 3.6943 1257451200 3.6938 1257458400 3.6959 1257465600 3.6962 1257472800 3.6944 1257480000 3.6949 1257487200 3.6936 1257494400 3.6996 1257501600 3.6979 1257508800 3.6985 1257516000 3.6980 1257523200 3.6969 1257530400 3.6971 1257537600 3.6993 1257544800 3.6977 1257552000 3.6979 1257559200 3.6974 1257566400 3.6989 1257573600 3.6961 1257580800 3.6963 1257588000 3.6958 1257595200 3.6963 1257602400 3.6958 1257609600 3.6971 1257616800 3.6962 1257624000 3.6968 1257631200 3.6959 1257638400 3.6968 1257645600 3.6959 1257652800 3.6965 1257660000 3.6958 1257667200 3.6545 1257674400 3.6536 1257681600 3.6540 1257688800 3.6536 1257696000 3.6534 1257703200 3.6522 1257710400 3.6525 1257717600 3.6525 1257724800 3.6528 1257732000 3.6523 1257739200 3.6533 1257746400 3.6526 1257753600 3.6574 1257760800 3.6530 1257768000 3.6534 1257775200 3.6533 1257782400 3.6623 1257789600 3.6535 1257796800 3.6540 1257804000 3.6451 1257811200 3.6539 1257818400 3.6449 1257825600 3.6537 1257832800 3.6437 1257840000 3.6237 1257847200 3.6197 1257854400 3.6540 1257861600 3.6464 1257868800 3.6547 1257876000 3.6467 1257883200 3.6498 1257890400 3.6400 1257897600 3.6490 1257904800 3.6393 1257912000 3.6475 1257919200 3.6388 1257926400 3.6462 1257933600 3.6406 1257940800 3.6458 1257948000 3.6387 1257955200 3.6454 1257962400 3.6388 1257969600 3.6494 1257976800 3.6394 1257984000 3.6491 1257991200 3.6407 1257998400 3.6485 1258005600 3.6419 1258012800 3.6475 1258020000 3.6405 1258027200 3.6464 1258034400 3.6397 1258041600 3.6477 1258048800 3.6418 1258056000 3.6491 1258063200 3.6424 1258070400 3.6521 1258077600 3.6443 1258084800 3.6511 1258092000 3.6431 1258099200 3.6517 1258106400 3.6443 1258113600 3.6506 1258120800 3.6445 1258128000 3.6523 1258135200 3.6459 1258142400 3.6505 1258149600 3.6438 1258156800 3.6558 1258164000 3.6488 1258171200 3.6560 1258178400 3.6490 1258185600 3.6557 1258192800 3.6493 1258200000 3.6553 1258207200 3.6486 1258214400 3.6554 1258221600 3.6490 1258228800 3.6561 1258236000 3.6504 1258243200 3.6588 1258250400 3.6508 1258257600 3.6575 1258264800 3.6483 1258272000 3.6548 1258279200 3.6483 1258286400 3.6504 1258293600 3.6469 1258300800 3.6505 1258308000 3.6463 1258315200 3.6512 1258322400 3.6492 1258329600 3.6570 1258336800 3.6480 1258344000 3.6513 1258351200 3.6498 1258358400 3.6578 1258365600 3.6544 1258372800 3.6634 1258380000 3.6542 1258387200 3.6567 1258394400 3.6526 1258401600 3.6572 1258408800 3.6557 1258416000 3.6598 1258423200 3.6525 1258430400 3.6573 1258437600 3.6511 1258444800 3.6594 1258452000 3.6511 1258459200 3.6589 1258466400 3.6522 1258473600 3.6594 1258480800 3.6511 1258488000 3.6580 1258495200 3.6514 1258502400 3.6571 1258509600 3.6661 1258516800 3.6710 1258524000 3.6657 1258531200 3.6707 1258538400 3.6661 1258545600 3.6742 1258552800 3.6667 1258560000 3.6798 1258567200 3.6704 1258574400 3.6731 1258581600 3.6671 1258588800 3.6751 1258596000 3.6788 1258603200 3.6773 1258610400 3.6696 1258617600 3.6795 1258624800 3.6678 1258632000 3.6756 1258639200 3.6685 1258646400 3.6747 1258653600 3.6693 1258660800 3.6749 1258668000 3.6679 1258675200 3.6742 1258682400 3.6682 1258689600 3.6728 1258696800 3.6660 1258704000 3.6714 1258711200 3.6703 1258718400 3.6740 1258725600 3.6714 1258732800 3.6735 1258740000 3.6658 1258747200 3.6743 1258754400 3.6692 1258761600 3.6742 1258768800 3.6676 1258776000 3.6739 1258783200 3.6707 1258790400 3.6757 1258797600 3.6681 1258804800 3.6753 1258812000 3.6690 1258819200 3.6752 1258826400 3.6686 1258833600 3.6738 1258840800 3.6662 1258848000 3.6739 1258855200 3.6662 1258862400 3.6745 1258869600 3.6700 1258876800 3.6747 1258884000 3.6690 1258891200 3.6764 1258898400 3.6686 1258905600 3.6760 1258912800 3.6678 1258920000 3.6736 1258927200 3.6679 1258934400 3.6784 1258941600 3.6685 1258948800 3.6750 1258956000 3.6672 1258963200 3.6734 1258970400 3.6651 1258977600 3.6768 1258984800 3.6679 1258992000 3.6746 1258999200 3.6715 1259006400 3.6719 1259013600 3.6665 1259020800 3.6739 1259028000 3.6644 1259035200 3.6722 1259042400 3.6656 1259049600 3.6681 1259056800 3.6643 1259064000 3.6722 1259071200 3.6656 1259078400 3.6733 1259085600 3.6618 1259092800 3.6688 1259100000 3.6657 1259107200 3.6717 1259114400 3.6636 1259121600 3.6707 1259128800 3.6614 1259136000 3.6693 1259143200 3.6632 1259150400 3.6782 1259157600 3.6708 1259164800 3.6782 1259172000 3.6689 1259179200 3.6771 1259186400 3.6678 1259193600 3.6753 1259200800 3.6663 1259208000 3.6703 1259215200 3.6662 1259222400 3.6676 1259229600 3.7968 1259236800 3.7938 1259244000 3.7904 1259251200 3.7914 1259258400 3.7906 1259265600 3.7900 1259272800 3.7865 1259280000 3.7854 1259287200 3.7829 1259294400 3.7829 1259301600 3.7830 1259308800 3.7826 1259316000 3.7833 1259323200 3.7825 1259330400 3.7838 1259337600 3.7941 1259344800 3.7843 1259352000 3.7839 1259359200 3.7851 1259366400 3.7832 1259373600 3.7835 1259380800 3.7832 1259388000 3.7843 1259395200 3.7833 1259402400 3.7851 1259409600 3.7835 1259416800 3.7843 1259424000 3.7852 1259431200 3.7848 1259438400 3.7836 1259445600 3.7855 1259452800 3.7868 1259460000 3.7852 1259467200 3.7846 1259474400 3.7824 1259481600 3.7810 1259488800 3.7854 1259496000 3.7836 1259503200 3.7844 1259510400 3.7836 1259517600 3.7843 1259524800 3.7841 1259532000 3.7873 1259539200 3.7876 1259546400 3.7912 1259553600 3.7889 1259560800 3.7881 1259568000 3.7864 1259575200 3.7871 1259582400 3.7858 1259589600 3.7890 1259596800 3.7884 1259604000 3.7912 1259611200 3.7905 1259618400 3.7914 1259625600 3.7977 1259632800 3.7966 1259640000 3.7954 1259647200 3.7961 1259654400 3.7960 1259661600 3.7967 1259668800 3.7959 1259676000 3.7963 1259683200 3.7931 1259690400 3.7981 1259697600 3.7967 1259704800 3.7952 1259712000 3.7945 1259719200 3.7953 1259726400 3.7959 1259733600 3.8036 1259740800 3.7924 1259748000 3.7904 1259755200 3.7913 1259762400 3.7890 1259769600 3.7906 1259776800 3.7890 1259784000 3.7910 1259791200 3.7924 1259798400 3.7904 1259805600 3.7882 1259812800 3.7876 1259820000 3.7889 1259827200 3.7863 1259834400 3.7862 1259841600 3.7901 1259848800 3.7884 1259856000 3.7873 1259863200 3.7881 1259870400 3.7897 1259877600 3.7875 1259884800 3.7877 1259892000 3.7887 1259899200 3.7883 1259906400 3.7873 1259913600 3.7868 1259920800 3.7870 1259928000 3.7858 1259935200 3.7872 1259942400 3.7852 1259949600 3.7863 1259956800 3.7873 1259964000 3.7900 1259971200 3.7886 1259978400 3.7883 1259985600 3.7865 1259992800 3.7875 1260000000 3.7864 1260007200 3.7465 1260014400 3.7893 1260021600 3.7842 1260028800 3.7824 1260036000 3.7823 1260043200 3.7833 1260050400 3.7823 1260057600 3.7818 1260064800 3.7823 1260072000 3.7818 1260079200 3.7832 1260086400 3.7835 1260093600 3.7837 1260100800 3.7829 1260108000 3.7845 1260115200 3.7833 1260122400 3.7821 1260129600 3.7836 1260136800 3.7845 1260144000 3.7825 1260151200 3.7833 1260158400 3.7824 1260165600 3.7824 1260172800 3.7834 1260180000 3.7865 1260187200 3.7865 1260194400 3.7945 1260201600 3.7917 1260208800 3.7895 1260216000 3.7893 1260223200 3.7901 1260230400 3.7870 1260237600 3.7882 1260244800 3.7869 1260252000 3.7874 1260259200 3.7855 1260266400 3.7820 1260273600 3.7801 1260280800 3.7830 1260288000 3.7813 1260295200 3.7855 1260302400 3.7725 1260309600 3.7744 1260316800 3.7720 1260324000 3.7732 1260331200 3.7721 1260338400 3.7773 1260345600 3.7701 1260352800 3.7740 1260360000 3.7719 1260367200 3.7745 1260374400 3.7737 1260381600 3.7735 1260388800 3.7716 1260396000 3.7767 1260403200 3.7735 1260410400 3.7916 1260417600 3.8015 1260424800 3.7906 1260432000 3.7917 1260439200 3.7407 1260446400 3.7758 1260453600 3.7738 1260460800 3.7746 1260468000 3.7721 1260475200 3.7738 1260482400 3.7730 1260489600 3.7754 1260496800 3.7733 1260504000 3.7737 1260511200 3.7721 1260518400 3.7733 1260525600 3.7785 1260532800 3.7796 1260540000 3.7773 1260547200 3.7802 1260554400 3.7769 1260561600 3.7792 1260568800 3.7774 1260576000 3.7778 1260583200 3.7768 1260590400 3.7776 1260597600 3.7767 1260604800 3.7771 1260612000 3.7702 1260619200 3.7803 1260626400 3.7778 1260633600 3.7789 1260640800 3.7791 1260648000 3.7821 1260655200 3.7786 1260662400 3.7809 1260669600 3.7787 1260676800 3.7799 1260684000 3.7787 1260691200 3.7805 1260698400 3.7793 1260705600 3.7809 1260712800 3.7773 1260720000 3.7768 1260727200 3.7773 1260734400 3.7789 1260741600 3.7794 1260748800 3.7803 1260756000 3.7791 1260763200 3.7480 1260770400 3.7461 1260777600 3.7467 1260784800 3.7462 1260792000 3.7478 1260799200 3.7456 1260806400 3.7470 1260813600 3.7471 1260820800 3.7468 1260828000 3.7456 1260835200 3.7477 1260842400 3.7450 1260849600 3.7452 1260856800 3.7482 1260864000 3.7463 1260871200 3.7510 1260878400 3.7515 1260885600 3.7824 1260892800 3.7841 1260900000 3.7802 1260907200 3.7834 1260914400 3.7800 1260921600 3.7809 1260928800 3.7819 1260936000 3.7840 1260943200 3.7821 1260950400 3.7837 1260957600 3.7821 1260964800 3.7861 1260972000 3.7849 1260979200 3.7854 1260986400 3.7813 1260993600 3.7821 1261000800 3.7784 1261008000 3.7824 1261015200 3.7917 1261022400 3.7822 1261029600 3.7805 1261036800 3.7817 1261044000 3.7805 1261051200 3.7812 1261058400 3.7802 1261065600 3.7815 1261072800 3.7794 1261080000 3.7806 1261087200 3.7795 1261094400 3.7892 1261101600 3.7912 1261108800 3.7833 1261116000 3.7806 1261123200 3.7825 1261130400 3.7806 1261137600 3.7815 1261144800 3.7794 1261152000 3.7820 1261159200 3.7803 1261166400 3.7815 1261173600 3.7819 1261180800 3.7842 1261188000 3.7805 1261195200 3.7814 1261202400 3.7805 1261209600 3.7848 1261216800 3.7816 1261224000 3.7832 1261231200 3.7828 1261238400 3.7831 1261245600 3.7805 1261252800 3.7820 1261260000 3.8009 1261267200 3.7515 1261274400 3.7988 1261281600 3.8017 1261288800 3.8009 1261296000 3.8038 1261303200 3.8029 1261310400 3.8023 1261317600 3.8014 1261324800 3.8024 1261332000 3.8031 1261339200 3.8024 1261346400 3.8031 1261353600 3.8024 1261360800 3.8016 1261368000 3.8032 1261375200 3.8016 1261382400 3.8024 1261389600 3.8019 1261396800 3.8020 1261404000 3.8012 1261411200 3.8028 1261418400 3.8008 1261425600 3.8017 1261432800 3.8008 1261440000 3.8033 1261447200 3.8020 1261454400 3.8034 1261461600 3.8032 1261468800 3.8043 1261476000 3.8145 1261483200 3.8222 1261490400 3.8276 1261497600 3.8196 1261504800 3.8195 1261512000 3.8216 1261519200 3.8179 1261526400 3.8196 1261533600 3.8166 1261540800 3.8156 1261548000 3.8176 1261555200 3.8185 1261562400 3.8185 1261569600 3.8182 1261576800 3.8197 1261584000 3.8010 1261591200 3.7998 1261598400 3.8072 1261605600 3.7990 1261612800 3.7991 1261620000 3.8012 1261627200 3.7997 1261634400 3.7976 1261641600 3.7999 1261648800 3.7979 1261656000 3.7992 1261663200 3.7995 1261670400 3.7991 1261677600 3.7992 1261684800 3.8000 1261692000 3.8003 1261699200 3.8008 1261706400 3.7977 1261713600 3.7976 1261720800 3.7975 1261728000 3.7979 1261735200 3.7966 1261742400 3.7994 1261749600 3.7998 1261756800 3.7993 1261764000 3.7966 1261771200 3.7994 1261778400 3.7966 1261785600 3.7979 1261792800 3.7967 1261800000 3.7980 1261807200 3.7971 1261814400 3.7983 1261821600 3.7970 1261828800 3.7986 1261836000 3.7968 1261843200 3.7981 1261850400 3.7969 1261857600 3.7981 1261864800 3.7984 1261872000 3.7997 1261879200 3.7965 1261886400 3.7977 1261893600 3.7965 1261900800 3.7976 1261908000 3.7964 1261915200 3.7981 1261922400 3.7980 1261929600 3.7981 1261936800 3.7976 1261944000 3.7989 1261951200 3.7972 1261958400 3.7969 1261965600 3.7960 1261972800 3.7976 1261980000 3.7956 1261987200 3.7976 1261994400 3.7992 1262001600 3.8031 1262008800 3.8003 1262016000 3.7998 1262023200 3.7973 1262030400 3.7997 1262037600 3.7939 1262044800 3.7943 1262052000 3.7939 1262059200 3.7935 1262066400 3.7917 1262073600 3.7924 1262080800 3.7916 1262088000 3.7936 1262095200 3.7918 1262102400 3.7938 1262109600 3.7918 1262116800 3.7928 1262124000 3.7919 1262131200 3.7928 1262138400 3.7913 1262145600 3.7925 1262152800 3.7913 1262160000 3.7924 1262167200 3.7956 1262174400 3.7957 1262181600 3.7923 1262188800 3.7951 1262196000 3.7923 1262203200 3.7946 1262210400 3.7926 1262217600 3.7951 1262224800 3.7943 1262232000 3.7951 1262239200 3.7934 1262246400 3.7977 1262253600 3.7970 1262260800 3.7973 1262268000 3.7954 1262275200 3.8006 1262282400 3.7978 1262289600 3.7992 1262296800 3.7972 1262332800 3.7992 1262340000 3.7980 1262347200 3.7997 1262354400 3.7980 1262361600 3.7994 1262368800 3.7984 1262376000 3.7993 1262383200 3.7980 1262390400 3.7993 1262397600 3.8035 1262404800 3.8052 1262412000 3.7994 1262419200 3.8011 1262426400 3.7998 1262433600 3.8011 1262440800 3.7999 1262448000 3.8019 1262455200 3.8009 1262462400 3.8014 1262469600 3.8002 1262476800 3.8059 1262484000 3.8049 1262491200 3.8036 1262498400 3.8005 1262505600 3.8006 1262512800 3.7993 1262520000 3.8071 1262527200 3.8118 1262534400 3.8159 1262541600 3.8130 1262548800 3.8202 1262556000 3.8053 1262563200 3.8062 1262570400 3.8088 1262577600 3.8054 1262584800 3.8042 1262592000 3.8066 1262599200 3.7740 1262606400 3.7770 1262613600 3.8072 1262620800 3.8093 1262628000 3.8088 1262635200 3.8092 1262642400 3.8105 1262649600 3.8088 1262656800 3.8079 1262664000 3.8126 1262671200 3.8107 1262678400 3.8094 1262685600 3.8068 1262692800 3.8106 1262700000 3.8106 1262707200 3.8116 1262714400 3.8182 1262721600 3.8064 1262728800 3.8064 1262736000 3.8076 1262743200 3.8063 1262750400 3.8088 1262757600 3.8077 1262764800 3.8083 1262772000 3.8062 1262779200 3.8084 1262786400 3.8071 1262793600 3.8099 1262800800 3.8109 1262808000 3.8112 1262815200 3.8107 1262822400 3.8107 1262829600 3.8093 1262836800 3.8074 1262844000 3.8042 1262851200 3.8063 1262858400 3.8094 1262865600 3.8095 1262872800 3.8087 1262880000 3.8095 1262887200 3.8077 1262894400 3.8089 1262901600 3.8075 1262908800 3.8260 1262916000 3.8075 1262923200 3.8088 1262930400 3.8079 1262937600 3.8100 1262944800 3.8099 1262952000 3.8112 1262959200 3.8107 1262966400 3.8135 1262973600 3.8116 1262980800 3.8186 1262988000 3.8169 1262995200 3.8171 1263002400 3.8133 1263009600 3.8132 1263016800 3.8122 1263024000 3.8139 1263031200 3.8131 1263038400 3.8128 1263045600 3.8107 1263052800 3.8120 1263060000 3.8123 1263067200 3.8136 1263074400 3.8115 1263081600 3.8133 1263088800 3.8123 1263096000 3.8128 1263103200 3.8099 1263110400 3.8176 1263117600 3.8103 1263124800 3.8112 1263132000 3.8099 1263139200 3.8123 1263146400 3.8117 1263153600 3.8136 1263160800 3.8123 1263168000 3.8136 1263175200 3.8119 1263182400 3.8067 1263189600 3.8126 1263196800 3.8143 1263204000 3.8130 1263211200 3.8156 1263218400 3.8115 1263225600 3.8127 1263232800 3.8114 1263240000 3.8129 1263247200 3.8107 1263254400 3.8137 1263261600 3.8125 1263268800 3.8137 1263276000 3.8121 1263283200 3.8132 1263290400 3.7813 1263297600 3.7812 1263304800 3.8129 1263312000 3.8148 1263319200 3.8132 1263326400 3.8130 1263333600 3.8129 1263340800 3.8163 1263348000 3.8154 1263355200 3.8133 1263362400 3.8111 1263369600 3.8063 1263376800 3.8094 1263384000 3.8088 1263391200 3.8072 1263398400 3.8050 1263405600 3.6819 1263412800 3.6821 1263420000 3.6794 1263427200 3.6837 1263434400 3.6865 1263441600 3.6833 1263448800 3.6798 1263456000 3.6841 1263463200 3.8134 1263470400 3.8138 1263477600 3.8122 1263484800 3.8145 1263492000 3.8129 1263499200 3.8136 1263506400 3.8096 1263513600 3.8096 1263520740 3.8087 1263520800 3.8087 1263528000 3.8115 1263535200 3.8098 1263542400 3.8242 1263549600 3.8098 1263556800 3.8108 1263564000 3.8088 1263571200 3.8113 1263578400 3.8108 1263585600 3.8058 1263592800 3.8069 1263600000 3.8026 1263607200 3.8011 1263614400 3.8023 1263621600 3.8043 1263628800 3.8048 1263636000 3.8000 1263643200 3.8012 1263650400 3.8000 1263657600 3.8018 1263664800 3.8000 1263672000 3.8012 1263679200 3.8002 1263686400 3.8011 1263693600 3.7967 1263700800 3.7959 1263708000 3.7949 1263715200 3.7920 1263722400 3.7958 1263729600 3.7949 1263736800 3.7966 1263744000 3.7954 1263751200 3.7972 1263758400 3.7954 1263765600 3.7966 1263772800 3.7953 1263780000 3.7981 1263787200 3.7957 1263794400 3.7974 1263801600 3.7954 1263808800 3.7982 1263816000 3.7944 1263823200 3.7943 1263830400 3.7930 1263837600 3.7946 1263844800 3.7931 1263852000 3.7941 1263859200 3.7931 1263866400 3.7939 1263873600 3.7922 1263880800 3.7935 1263888000 3.7938 1263895200 3.7964 1263902400 3.7954 1263909600 3.7968 1263916800 3.7991 1263924000 3.7900 1263931200 3.7895 1263938400 3.7915 1263945600 3.7903 1263952800 3.7900 1263960000 3.7915 1263967200 3.7895 1263974400 3.7911 1263981600 3.7894 1263988800 3.7870 1263996000 3.7868 1264003200 3.7871 1264010400 3.7863 1264017600 3.7901 1264024800 3.7809 1264032000 3.7911 1264039200 3.8002 1264046400 3.7968 1264053600 3.7830 1264060800 3.7859 1264068000 3.7838 1264075200 3.7845 1264082400 3.7386 1264089600 3.7415 1264096800 3.7403 1264104000 3.7428 1264111200 3.7426 1264118400 3.7440 1264125600 3.7406 1264132800 3.7443 1264140000 3.7426 1264147200 3.7467 1264154400 3.7427 1264161600 3.7464 1264168800 3.7434 1264176000 3.7458 1264183200 3.7458 1264190400 3.7468 1264197600 3.7458 1264204800 3.7461 1264212000 3.7770 1264219200 3.7906 1264226400 3.7909 1264233600 3.7910 1264240800 3.7891 1264248000 3.7921 1264255200 3.7892 1264262400 3.7925 1264269600 3.7899 1264276800 3.7938 1264284000 3.7925 1264291200 3.7921 1264298400 3.7912 1264305600 3.7920 1264312800 3.7912 1264320000 3.7916 1264327200 3.7899 1264334400 3.7904 1264341600 3.8014 1264348800 3.7908 1264356000 3.8012 1264363200 3.8012 1264370400 3.8017 1264377600 3.7924 1264384800 3.8007 1264392000 3.8008 1264399200 3.7992 1264406400 3.7990 1264413600 3.8088 1264420800 3.7885 1264428000 3.7867 1264435200 3.8014 1264442400 3.8022 1264449600 3.8008 1264456800 3.8078 1264464000 3.8036 1264471200 3.8260 1264478400 3.8237 1264485600 3.8283 1264492800 3.8290 1264500000 3.8250 1264507200 3.8275 1264514400 3.8204 1264521600 3.8124 1264528800 3.8186 1264536000 3.8111 1264543200 3.8063 1264550400 3.8077 1264557600 3.8095 1264564800 3.8094 1264572000 3.8129 1264579200 3.8120 1264586400 3.8189 1264593600 3.8199 1264600800 3.8194 1264608000 3.8306 1264615200 3.8293 1264622400 3.8312 1264629600 3.8280 1264636800 3.8306 1264644000 3.8311 1264651200 3.8326 1264658400 3.8281 1264665600 3.7705 1264672800 3.8280 1264680000 3.8290 1264687200 3.8281 1264694400 3.8296 1264701600 3.8294 1264708800 3.8287 1264716000 3.8302 1264723200 3.8362 1264730400 3.8333 1264737600 3.8370 1264744800 3.8315 1264752000 3.8241 1264759200 3.8239 1264766400 3.8252 1264773600 3.8258 1264780800 3.8290 1264788000 3.8250 1264795200 3.8277 1264802400 3.8245 1264809600 3.8255 1264816800 3.8242 1264824000 3.8255 1264831200 3.8348 1264838400 3.8361 1264845600 3.8348 1264852800 3.8363 1264860000 3.8445 1264867200 3.8364 1264874400 3.8304 1264881600 3.8310 1264888800 3.8306 1264896000 3.8318 1264903200 3.8313 1264910400 3.8301 1264939200 3.8321 1264946400 3.8307 1264953600 3.8320 1264960800 3.8308 1264968000 3.8318 1264975200 3.8308 1264982400 3.8370 1264989600 3.8335 1264996800 3.8338 1265004000 3.8318 1265011200 3.8336 1265018400 3.8326 1265025600 3.8360 1265032800 3.8323 1265040000 3.8343 1265047200 3.8330 1265054400 3.8345 1265061600 3.8342 1265068800 3.8341 1265076000 3.8320 1265083200 3.8337 1265090400 3.8323 1265097600 3.8491 1265104800 3.8320 1265112000 3.8395 1265119200 3.8324 1265126400 3.8409 1265133600 3.8293 1265140800 3.8361 1265148000 3.8301 1265155200 3.8403 1265162400 3.8350 1265169600 3.8440 1265176800 3.8406 1265184000 3.8463 1265191200 3.8453 1265198400 3.8442 1265205600 3.8418 1265212800 3.8474 1265220000 3.8414 1265227200 3.8535 1265234400 3.8433 1265241600 3.8551 1265248800 3.8476 1265256000 3.8529 1265263200 3.8472 1265270400 3.8521 1265277600 3.8443 1265284800 3.8518 1265292000 3.8447 1265299200 3.8529 1265306400 3.8468 1265313600 3.8490 1265320800 3.8450 1265328000 3.8515 1265335200 3.8436 1265342400 3.8507 1265349600 3.8464 1265356800 3.8494 1265364000 3.8434 1265371200 3.8458 1265378400 3.8395 1265385600 3.8455 1265392800 3.8384 1265400000 3.8432 1265407200 3.8365 1265414400 3.8464 1265421600 3.8605 1265428800 3.8656 1265436000 3.8621 1265443200 3.8685 1265450400 3.8595 1265457600 3.8655 1265464800 3.8588 1265472000 3.8652 1265479200 3.8580 1265486400 3.7744 1265493600 3.7769 1265500800 3.7750 1265508000 3.7786 1265515200 3.7744 1265522400 3.7757 1265529600 3.7720 1265536800 3.7746 1265544000 3.7761 1265551200 3.7767 1265558400 3.7751 1265565600 3.7772 1265572800 3.7754 1265580000 3.7771 1265587200 3.7752 1265594400 3.7768 1265601600 3.7754 1265608800 3.7827 1265616000 3.7787 1265623200 3.7823 1265630400 3.7798 1265637600 3.7826 1265644800 3.7804 1265652000 3.7803 1265659200 3.7791 1265666400 3.7807 1265673600 3.7860 1265680800 3.7934 1265688000 3.7850 1265695200 3.7946 1265702400 3.7923 1265709600 3.7964 1265716800 3.7859 1265724000 3.7869 1265731200 3.7873 1265738400 3.7872 1265745600 3.7960 1265752800 3.7969 1265760000 3.7954 1265767200 3.7979 1265774400 3.8002 1265781600 3.7981 1265788800 3.7995 1265796000 3.7985 1265803200 3.8012 1265810400 3.7989 1265817600 3.8002 1265824800 3.7992 1265832000 3.7979 1265839200 3.7954 1265846400 3.7983 1265853600 3.7950 1265860800 3.7976 1265868000 3.7951 1265875200 3.7995 1265882400 3.7960 1265889600 3.7990 1265896800 3.7968 1265904000 3.7990 1265911200 3.7969 1265918400 3.7979 1265925600 3.7936 1265932800 3.8052 1265940000 3.7939 1265947200 3.7947 1265954400 3.7964 1265961600 3.7980 1265968800 3.7955 1265976000 3.7970 1265983200 3.7925 1265990400 3.7954 1265997600 3.7960 1266004800 3.8037 1266012000 3.8007 1266019200 3.8017 1266026400 3.7997 1266033600 3.8026 1266040800 3.8001 1266048000 3.8030 1266055200 3.8030 1266062400 3.8037 1266069600 3.8017 1266076800 3.8004 1266084000 3.7983 1266091200 3.8004 1266098400 3.7986 1266105600 3.8004 1266112800 3.7994 1266120000 3.8011 1266127200 3.7986 1266134400 3.8011 1266141600 3.7989 1266148800 3.8017 1266156000 3.7989 1266163200 3.8008 1266170400 3.7989 1266177600 3.8008 1266184800 3.7983 1266192000 3.7999 1266199200 3.7978 1266206400 3.7992 1266213600 3.7971 1266220800 3.7992 1266228000 3.7971 1266235200 3.8008 1266242400 3.7936 1266249600 3.7961 1266256800 3.7954 1266264000 3.8045 1266271200 3.8038 1266278400 3.8057 1266285600 3.8039 1266292800 3.8062 1266300000 3.8060 1266307200 3.8063 1266314400 3.8038 1266321600 3.8088 1266328800 3.8115 1266336000 3.8141 1266343200 3.8117 1266350400 3.8138 1266357600 3.8118 1266364800 3.8144 1266372000 3.8107 1266379200 3.8137 1266386400 3.8112 1266393600 3.8135 1266400800 3.8121 1266408000 3.8120 1266415200 3.8103 1266422400 3.8121 1266429600 3.8079 1266436800 3.8104 1266444000 3.8071 1266451200 3.8090 1266458400 3.8069 1266465600 3.8142 1266472800 3.8073 1266480000 3.8221 1266487200 3.8074 1266494400 3.8092 1266501600 3.8061 1266508800 3.8082 1266516000 3.8061 1266523200 3.8083 1266530400 3.8004 1266537600 3.8044 1266544800 3.8103 1266552000 3.8075 1266559200 3.7979 1266566400 3.8009 1266573600 3.7977 1266580800 3.8024 1266588000 3.8005 1266595200 3.8054 1266602400 3.7989 1266609600 3.8031 1266616800 3.8013 1266624000 3.8008 1266631200 3.8010 1266638400 3.8020 1266645600 3.7999 1266652800 3.8020 1266660000 3.7985 1266667200 3.8015 1266674400 3.8003 1266681600 3.8020 1266688800 3.7999 1266696000 3.8034 1266703200 3.7999 1266710400 3.8023 1266717600 3.8010 1266724800 3.8030 1266732000 3.8012 1266739200 3.8033 1266746400 3.8009 1266753600 3.8033 1266760800 3.7998 1266768000 3.8019 1266775200 3.7998 1266782400 3.8016 1266789600 3.7983 1266796800 3.8016 1266804000 3.7999 1266811200 3.8106 1266818400 3.8088 1266825600 3.8109 1266832800 3.8072 1266840000 3.8095 1266847200 3.8118 1266854400 3.8129 1266861600 3.8120 1266868800 3.8106 1266876000 3.8083 1266883200 3.8107 1266890400 3.8079 1266897600 3.8086 1266904800 3.8094 1266912000 3.8097 1266919200 3.8096 1266926400 3.8174 1266933600 3.8093 1266940800 3.8107 1266948000 3.8096 1266955200 3.8161 1266962400 3.8080 1266969600 3.8118 1266976800 3.8079 1266984000 3.8110 1266991200 3.8079 1266998400 3.8096 1267005600 3.8072 1267012800 3.8102 1267020000 3.8063 1267027200 3.8083 1267034400 3.8046 1267041600 3.8079 1267048800 3.8197 1267056000 3.8221 1267063200 3.8198 1267070400 3.8209 1267077600 3.8262 1267084800 3.8279 1267092000 3.8257 1267099200 3.8256 1267106400 3.8259 1267113600 3.8260 1267120800 3.8268 1267128000 3.8260 1267135200 3.8256 1267142400 3.8251 1267149600 3.8253 1267156800 3.8224 1267164000 3.8216 1267171200 3.8153 1267178400 3.8020 1267185600 3.8042 1267192800 3.8029 1267200000 3.8021 1267207200 3.8033 1267214400 3.8031 1267221600 3.8052 1267228800 3.8074 1267236000 3.8073 1267243200 3.8087 1267250400 3.8234 1267257600 3.8012 1267264800 3.8001 1267272000 3.8090 1267279200 3.8088 1267286400 3.8144 1267293600 3.8299 1267300800 3.8086 1267308000 3.8065 1267315200 3.8082 1267322400 3.8055 1267329600 3.8076 1267336800 3.8060 1267344000 3.8076 1267351200 3.8055 1267358400 3.8053 1267365600 3.8055 1267372800 3.8059 1267380000 3.8057 1267387200 3.8052 1267394400 3.8049 1267401600 3.8031 1267408800 3.8028 1267416000 3.8026 1267423200 3.8007 1267430400 3.8009 1267437600 3.8011 1267444800 3.8112 1267452000 3.8119 1267459200 3.8135 1267466400 3.8149 1267473600 3.8183 1267480800 3.8164 1267488000 3.8206 1267495200 3.8189 1267502400 3.8164 1267509600 3.8174 1267516800 3.8160 1267524000 3.8147 1267531200 3.8141 1267538400 3.8140 1267545600 3.8217 1267552800 3.8231 1267560000 3.8228 1267567200 3.8214 1267574400 3.8227 1267581600 3.8238 1267588800 3.8218 1267596000 3.8228 1267603200 3.8206 1267610400 3.8217 1267617600 3.8206 1267624800 3.8196 1267632000 3.8143 1267639200 3.8584 1267646400 3.8570 1267653600 3.8142 1267660800 3.8128 1267668000 3.8153 1267675200 3.8144 1267682400 3.8184 1267689600 3.8134 1267696800 3.8143 1267704000 3.8181 1267711200 3.8187 1267718400 3.8211 1267725600 3.8176 1267732800 3.8215 1267740000 3.8176 1267747200 3.8215 1267754400 3.8175 1267761600 3.8209 1267768800 3.8184 1267776000 3.8231 1267783200 3.8207 1267790400 3.8253 1267797600 3.8237 1267804800 3.8273 1267812000 3.8217 1267819200 3.8265 1267826400 3.8199 1267833600 3.8219 1267840800 3.8183 1267848000 3.8218 1267855200 3.8183 1267862400 3.8212 1267869600 3.8149 1267876800 3.8197 1267884000 3.8170 1267891200 3.8212 1267898400 3.8173 1267905600 3.8213 1267912800 3.8174 1267920000 3.8216 1267927200 3.8187 1267934400 3.8219 1267941600 3.8183 1267948800 3.8223 1267956000 3.8183 1267963200 3.8220 1267970400 3.8177 1267977600 3.8223 1267984800 3.8187 1267992000 3.8223 1267999200 3.8205 1268006400 3.8277 1268013600 3.8223 1268020800 3.8265 1268028000 3.8254 1268035200 3.8295 1268042400 3.8236 1268049600 3.8298 1268056800 3.8244 1268064000 3.8273 1268071200 3.8238 1268078400 3.8272 1268085600 3.8126 1268092800 3.8181 1268100000 3.8135 1268107200 3.8178 1268114400 3.8132 1268121600 3.8228 1268128800 3.8131 1268136000 3.8207 1268143200 3.8153 1268150400 3.8097 1268157600 3.8095 1268164800 3.8066 1268172000 3.8065 1268179200 3.7906 1268186400 3.7905 1268193600 3.7903 1268200800 3.7926 1268208000 3.7921 1268215200 3.7551 1268222400 3.7422 1268229600 3.7569 1268236800 3.7565 1268244000 3.7564 1268251200 3.7563 1268258400 3.7566 1268265600 3.7552 1268272800 3.7570 1268280000 3.7425 1268287200 3.7415 1268294400 3.7424 1268301600 3.7441 1268308800 3.7436 1268316000 3.7477 1268323200 3.7444 1268330400 3.7462 1268337600 3.7455 1268344800 3.7482 1268352000 3.7460 1268359200 3.7454 1268366400 3.7425 1268373600 3.7418 1268380800 3.7401 1268388000 3.7412 1268395200 3.7406 1268402400 3.7423 1268409600 3.7410 1268416800 3.7423 1268424000 3.7430 1268431200 3.7441 1268438400 3.7432 1268445600 3.7452 1268452800 3.7416 1268460000 3.7433 1268467200 3.7429 1268474400 3.7444 1268481600 3.7431 1268488800 3.7440 1268496000 3.7414 1268503200 3.7408 1268510400 3.7416 1268517600 3.7427 1268524800 3.7418 1268532000 3.7437 1268539200 3.7421 1268546400 3.7440 1268553600 3.7441 1268560800 3.7439 1268568000 3.7415 1268575200 3.7428 1268582400 3.7419 1268589600 3.7418 1268596800 3.7407 1268604000 3.7422 1268611200 3.7406 1268618400 3.7409 1268625600 3.7400 1268632800 3.7417 1268640000 3.7328 1268647200 3.7341 1268654400 3.7316 1268661600 3.7335 1268668800 3.7414 1268676000 3.7314 1268683200 3.7295 1268690400 3.7308 1268697600 3.7288 1268704800 3.7318 1268712000 3.7305 1268719200 3.7330 1268726400 3.7303 1268733600 3.7339 1268740800 3.7326 1268748000 3.7303 1268755200 3.7296 1268762400 3.7299 1268769600 3.7282 1268776800 3.7294 1268784000 3.7288 1268791200 3.7323 1268798400 3.7298 1268805600 3.7317 1268812800 3.7301 1268820000 3.7315 1268827200 3.7309 1268834400 3.7329 1268841600 3.7313 1268848800 3.7326 1268856000 3.7314 1268863200 3.7311 1268870400 3.7761 1268877600 3.7307 1268884800 3.7313 1268892000 3.7310 1268899200 3.7282 1268906400 3.7322 1268913600 3.7294 1268920800 3.7308 1268928000 3.7296 1268935200 3.7309 1268942400 3.7382 1268949600 3.7315 1268956800 3.7328 1268964000 3.7349 1268971200 3.7326 1268978400 3.7343 1268985600 3.7350 1268992800 3.7289 1269000000 3.7265 1269007200 3.7268 1269014400 3.7307 1269021600 3.7324 1269028800 3.7356 1269036000 3.7321 1269043200 3.7305 1269050400 3.7308 1269057600 3.7305 1269064800 3.7314 1269072000 3.7312 1269079200 3.7321 1269086400 3.7295 1269093600 3.7299 1269100800 3.7329 1269108000 3.7297 1269115200 3.7352 1269122400 3.7361 1269129600 3.7344 1269136800 3.7348 1269144000 3.7332 1269151200 3.7356 1269158400 3.7331 1269165600 3.7345 1269172800 3.7300 1269180000 3.7328 1269187200 3.7318 1269194400 3.7321 1269201600 3.7299 1269208800 3.7312 1269216000 3.7285 1269223200 3.7318 1269230400 3.7285 1269237600 3.7277 1269244800 3.7248 1269252000 3.7292 1269259200 3.7252 1269266400 3.7282 1269273600 3.7265 1269280800 3.7581 1269288000 3.7570 1269295200 3.7604 1269302400 3.7593 1269309600 3.7606 1269316800 3.7468 1269324000 3.7500 1269331200 3.7464 1269338400 3.7432 1269345600 3.7414 1269352800 3.7458 1269360000 3.7409 1269367200 3.7419 1269374400 3.7412 1269381600 3.7419 1269388800 3.7403 1269396000 3.7438 1269403200 3.7411 1269410400 3.7423 1269417600 3.7397 1269424800 3.7454 1269432000 3.7430 1269439200 3.7454 1269446400 3.7446 1269453600 3.7449 1269460800 3.7411 1269468000 3.7424 1269475200 3.7412 1269482400 3.7428 1269489600 3.7408 1269496800 3.7420 1269504000 3.7415 1269511200 3.7311 1269518400 3.7141 1269525600 3.7314 1269532800 3.7334 1269540000 3.7343 1269547200 3.7329 1269554400 3.7360 1269561600 3.7371 1269568800 3.7385 1269576000 3.7365 1269583200 3.7410 1269590400 3.7395 1269597600 3.7414 1269604800 3.7414 1269612000 3.7411 1269619200 3.7404 1269626400 3.7411 1269633600 3.7400 1269640800 3.7215 1269648000 3.7264 1269655200 3.7241 1269662400 3.7247 1269669600 3.7254 1269676800 3.7249 1269684000 3.7256 1269691200 3.7251 1269698400 3.7241 1269705600 3.7242 1269712800 3.7259 1269720000 3.7255 1269727200 3.7275 1269734400 3.7252 1269741600 3.7249 1269748800 3.7262 1269756000 3.7252 1269763200 3.7258 1269770400 3.7251 1269777600 3.7260 1269784800 3.7260 1269792000 3.7252 1269799200 3.7264 1269806400 3.7252 1269813600 3.7250 1269820800 3.7262 1269828000 3.7265 1269835200 3.7285 1269842400 3.7256 1269849600 3.7262 1269856800 3.7250 1269864000 3.7259 1269871200 3.7248 1269878400 3.7232 1269885600 3.7244 1269892800 3.7271 1269900000 3.7228 1269907200 3.7239 1269914400 3.7253 1269921600 3.7259 1269928800 3.7254 1269936000 3.7245 1269943200 3.7235 1269950400 3.7230 1269957600 3.7270 1269964800 3.7241 1269972000 3.7246 1269979200 3.7234 1269986400 3.7262 1269993600 3.7255 1270000800 3.7244 1270008000 3.7285 1270015200 3.7280 1270022400 3.7304 1270029600 3.7321 1270036800 3.7281 1270044000 3.7309 1270051200 3.7285 1270058400 3.7283 1270065600 3.7293 1270072800 3.7299 1270080000 3.7330 1270087200 3.7282 1270101600 3.7324 1270108800 3.7362 1270116000 3.7319 1270123200 3.7373 1270130400 3.7315 1270137600 3.7369 1270144800 3.7445 1270152000 3.7475 1270159200 3.7433 1270166400 3.7482 1270170000 3.7427 1270173600 3.7423 1270180800 3.7354 1270188000 3.7307 1270195200 3.7334 1270202400 3.7288 1270209600 3.7340 1270216800 3.7302 1270224000 3.7355 1270231200 3.7283 1270238400 3.7326 1270245600 3.7316 1270252800 3.7350 1270260000 3.7286 1270267200 3.7359 1270274400 3.7299 1270281600 3.7351 1270288800 3.7301 1270296000 3.7352 1270303200 3.7341 1270310400 3.7365 1270317600 3.7300 1270324800 3.7356 1270332000 3.7303 1270339200 3.7354 1270346400 3.7321 1270353600 3.7369 1270360800 3.7297 1270368000 3.7365 1270375200 3.7295 1270382400 3.7348 1270389600 3.7303 1270396800 3.7341 1270404000 3.7291 1270411200 3.7350 1270418400 3.7296 1270425600 3.7342 1270432800 3.7290 1270440000 3.7329 1270447200 3.7269 1270454400 3.7333 1270461600 3.7293 1270468800 3.7327 1270476000 3.7273 1270483200 3.7320 1270490400 3.7279 1270497600 3.7327 1270504800 3.7281 1270512000 3.7336 1270519200 3.7285 1270526400 3.7354 1270533600 3.7286 1270540800 3.7314 1270548000 3.7271 1270555200 3.7317 1270562400 3.7258 1270569600 3.7314 1270576800 3.7284 1270584000 3.7307 1270591200 3.7257 1270598400 3.7302 1270605600 3.7239 1270612800 3.7284 1270620000 3.7215 1270627200 3.7267 1270634400 3.7242 1270641600 3.7246 1270648800 3.7215 1270656000 3.7230 1270663200 3.7235 1270670400 3.7274 1270677600 3.7240 1270684800 3.7272 1270692000 3.7239 1270699200 3.7290 1270706400 3.6851 1270713600 3.6808 1270720800 3.6860 1270728000 3.6839 1270735200 3.6845 1270742400 3.6879 1270749600 3.6859 1270756800 3.6859 1270764000 3.6889 1270771200 3.6953 1270778400 3.6877 1270785600 3.6972 1270792800 3.6913 1270800000 3.6980 1270807200 3.6960 1270814400 3.6979 1270821600 3.6921 1270828800 3.6977 1270836000 3.6943 1270843200 3.6991 1270850400 3.6954 1270857600 3.7005 1270864800 3.6963 1270872000 3.7001 1270879200 3.6961 1270886400 3.6987 1270893600 3.6938 1270900800 3.7002 1270908000 3.6931 1270915200 3.6985 1270922400 3.6933 1270929600 3.6992 1270936800 3.6942 1270944000 3.7006 1270951200 3.6954 1270958400 3.7004 1270965600 3.6923 1270972800 3.6985 1270980000 3.6920 1270987200 3.7046 1270994400 3.6975 1271001600 3.6964 1271008800 3.6977 1271016000 3.6960 1271023200 3.6973 1271030400 3.6960 1271037600 3.6978 1271044800 3.6964 1271052000 3.6995 1271059200 3.6983 1271066400 3.6971 1271073600 3.6976 1271080800 3.6970 1271088000 3.6951 1271095200 3.6960 1271102400 3.6958 1271109600 3.6979 1271116800 3.6968 1271124000 3.6970 1271131200 3.6956 1271138400 3.6976 1271145600 3.6984 1271152800 3.6992 1271160000 3.6921 1271167200 3.6902 1271174400 3.6902 1271181600 3.6917 1271188800 3.6926 1271196000 3.6909 1271203200 3.6876 1271210400 3.6914 1271217600 3.6898 1271224800 3.6896 1271232000 3.6893 1271239200 3.6968 1271246400 3.6910 1271253600 3.6986 1271260800 3.6991 1271268000 3.6972 1271275200 3.6959 1271282400 3.6978 1271289600 3.6949 1271296800 3.6988 1271304000 3.6966 1271311200 3.6969 1271318400 3.7034 1271325600 3.7059 1271332800 3.7036 1271340000 3.6976 1271347200 3.6967 1271354400 3.6969 1271361600 3.6961 1271368800 3.6955 1271376000 3.6970 1271383200 3.7000 1271390400 3.6988 1271397600 3.6977 1271404800 3.6967 1271412000 3.6990 1271419200 3.6988 1271426400 3.7002 1271433600 3.6971 1271440800 3.6987 1271448000 3.6976 1271455200 3.6996 1271462400 3.6986 1271469600 3.6980 1271476800 3.6971 1271484000 3.6986 1271491200 3.6979 1271498400 3.6995 1271505600 3.6970 1271512800 3.6967 1271520000 3.7051 1271527200 3.7058 1271534400 3.7045 1271541600 3.7152 1271548800 3.7187 1271556000 3.7140 1271563200 3.7218 1271570400 3.7050 1271577600 3.7050 1271584800 3.7103 1271592000 3.7043 1271599200 3.7053 1271606400 3.7042 1271613600 3.7089 1271620800 3.7043 1271628000 3.7053 1271635200 3.7155 1271642400 3.7159 1271649600 3.7111 1271656800 3.7142 1271664000 3.7172 1271671200 3.7177 1271678400 5.7287 1271685600 3.7127 1271692800 3.7116 1271700000 3.7110 1271707200 3.7093 1271714400 3.7102 1271721600 3.7081 1271728800 3.7095 1271736000 3.7080 1271743200 3.7125 1271750400 3.6988 1271757600 3.7125 1271764800 3.7114 1271772000 3.7124 1271779200 3.7109 1271786400 3.7114 1271793600 3.7113 1271800800 3.7126 1271808000 3.7068 1271815200 3.7081 1271822400 3.7074 1271829600 3.7078 1271836800 3.7059 1271844000 3.7126 1271851200 3.7097 1271858400 3.7180 1271865600 3.7153 1271872800 3.7175 1271880000 3.7156 1271887200 3.7185 1271894400 3.7152 1271901600 3.7165 1271908800 3.7133 1271916000 3.7131 1271923200 3.7148 1271930400 3.7144 1271937600 3.7149 1271944800 3.7151 1271952000 3.7443 1271959200 3.7461 1271966400 3.7488 1271973600 3.7440 1271980800 3.7476 1271988000 3.7460 1271995200 3.7493 1272002400 3.7409 1272009600 3.7401 1272016800 3.7421 1272024000 3.7459 1272031200 3.7578 1272038400 3.7581 1272045600 3.7556 1272052800 3.7589 1272060000 3.7557 1272067200 3.7577 1272074400 3.7554 1272081600 3.7565 1272088800 3.7568 1272096000 3.7592 1272103200 3.7549 1272110400 3.7589 1272117600 3.7545 1272124800 3.7573 1272132000 3.7546 1272139200 3.7584 1272146400 3.7543 1272153600 3.7584 1272160800 3.7554 1272168000 3.7597 1272175200 3.7548 1272182400 3.7560 1272189600 3.7544 1272196800 3.7560 1272204000 3.7516 1272211200 3.7544 1272218400 3.7531 1272225600 3.7532 1272232800 3.7506 1272240000 3.7546 1272247200 3.7520 1272254400 3.7584 1272261600 3.7558 1272268800 3.7567 1272276000 3.7534 1272283200 3.7593 1272290400 3.7572 1272297600 3.7579 1272304800 3.7573 1272312000 3.7583 1272319200 3.7543 1272326400 3.7590 1272333600 3.7542 1272340800 3.7588 1272348000 3.7517 1272355200 3.7598 1272362400 3.7535 1272369600 3.7586 1272376800 3.7545 1272384000 3.7569 1272391200 3.7554 1272398400 3.7574 1272405600 3.7531 1272412800 3.7569 1272420000 3.7535 1272427200 3.7570 1272434400 3.7533 1272441600 3.7567 1272448800 3.7541 1272456000 3.7536 1272463200 3.7506 1272470400 3.7548 1272477600 3.7535 1272484800 3.7556 1272492000 3.7630 1272499200 3.7458 1272506400 3.7449 1272513600 3.7460 1272520800 3.7441 1272528000 3.7543 1272535200 3.7546 1272542400 3.7541 1272549600 3.7514 1272556800 3.7558 1272564000 3.7556 1272571200 3.7557 1272578400 3.7533 1272585600 3.7562 1272592800 3.7539 1272600000 3.7569 1272607200 3.7546 1272614400 3.7579 1272621600 3.7554 1272628800 3.7582 1272636000 3.7548 1272643200 3.7608 1272650400 3.7554 1272657600 3.7576 1272664800 3.7538 1272672000 3.7572 1272679200 3.7541 1272686400 3.7568 1272693600 3.7562 1272700800 3.7570 1272708000 3.7555 1272715200 3.7583 1272722400 3.7537 1272729600 3.7571 1272736800 3.7543 1272744000 3.7568 1272751200 3.7544 1272758400 3.7592 1272765600 3.7560 1272772800 3.7586 1272780000 3.7561 1272787200 3.7575 1272794400 3.7565 1272801600 3.7584 1272808800 3.7561 1272816000 3.7618 1272823200 3.7565 1272830400 3.7627 1272837600 3.7581 1272844800 3.7601 1272852000 3.7549 1272859200 3.7592 1272873600 3.7560 1272880800 3.7548 1272888000 3.7574 1272895200 3.7565 1272902400 3.7577 1272909600 3.7531 1272916800 3.7567 1272924000 3.7540 1272931200 3.7575 1272938400 3.7577 1272952800 3.7556 1272960000 3.7583 1272967200 3.7582 1272974400 3.7628 1272981600 3.7552 1272988800 3.7626 1272996000 3.6958 1273003200 3.6949 1273010400 3.6967 1273017600 3.6970 1273024800 3.6980 1273032000 3.6960 1273039200 3.6957 1273046400 3.6948 1273053600 3.6958 1273060800 3.6938 1273068000 3.6958 1273075200 3.6930 1273082400 3.6935 1273089600 3.6935 1273096800 3.6940 1273104000 3.6921 1273111200 3.6938 1273118400 3.6919 1273125600 3.6922 1273132800 3.6934 1273140000 3.6973 1273147200 3.6947 1273154400 3.6988 1273161600 3.6998 1273168800 3.7163 1273176000 3.7121 1273183200 3.7134 1273190400 3.7127 1273197600 3.7115 1273204800 3.6981 1273212000 3.6990 1273219200 3.6961 1273226400 3.7007 1273233600 3.6997 1273240800 3.6995 1273248000 3.7393 1273255200 3.7337 1273262400 3.7333 1273269600 3.7347 1273276800 3.7338 1273284000 3.7465 1273291200 3.7438 1273298400 3.7461 1273305600 3.7441 1273312800 3.7461 1273320000 3.7333 1273327200 3.7356 1273334400 3.7327 1273341600 3.7337 1273348800 3.7319 1273356000 3.7323 1273363200 3.7335 1273370400 3.7445 1273377600 3.7446 1273384800 3.7474 1273392000 3.7449 1273399200 3.7466 1273406400 3.7352 1273413600 3.7366 1273420800 3.7345 1273428000 3.7359 1273435200 3.7328 1273442400 3.7340 1273449600 3.7327 1273456800 3.7445 1273464000 3.7428 1273471200 3.7445 1273478400 3.7437 1273485600 3.7437 1273492800 3.7326 1273500000 3.7348 1273507200 3.7325 1273514400 3.7347 1273521600 3.7315 1273528800 3.7362 1273536000 3.7344 1273543200 3.7480 1273550400 3.7445 1273557600 3.7488 1273564800 3.7465 1273572000 3.7471 1273579200 3.7287 1273586400 3.7361 1273593600 3.7340 1273600800 3.7347 1273608000 3.7356 1273615200 3.7397 1273622400 3.7377 1273629600 3.7500 1273636800 3.7465 1273644000 3.7498 1273651200 3.7459 1273658400 3.7499 1273665600 3.7353 1273672800 3.7378 1273680000 3.7348 1273687200 3.6866 1273694400 3.7381 1273701600 3.7369 1273708800 3.7370 1273716000 3.7485 1273723200 3.7466 1273730400 3.7419 1273737600 3.7170 1273744800 3.7478 1273752000 3.7354 1273759200 3.7370 1273766400 3.7352 1273773600 3.7383 1273780800 3.7384 1273788000 3.7391 1273795200 3.7367 1273802400 3.7396 1273809600 3.7457 1273816800 3.7486 1273824000 3.7394 1273831200 3.7411 1273838400 3.7406 1273845600 3.7458 1273852800 3.7345 1273860000 3.7350 1273867200 3.7386 1273874400 3.7447 1273881600 3.7402 1273888800 3.7413 1273896000 3.7379 1273903200 3.7402 1273910400 3.7380 1273917600 3.7390 1273924800 3.7387 1273932000 3.7388 1273939200 3.7368 1273946400 3.7400 1273953600 3.7416 1273960800 3.7413 1273968000 3.7387 1273975200 3.7412 1273982400 3.7400 1273989600 3.7466 1273996800 3.7401 1274004000 3.7423 1274011200 3.7394 1274018400 3.7274 1274025600 3.7259 1274032800 3.7413 1274040000 3.7400 1274047200 3.7419 1274054400 3.7393 1274061600 3.7419 1274068800 3.7400 1274076000 3.7442 1274083200 3.7413 1274090400 3.7429 1274097600 3.7385 1274104800 3.7397 1274112000 3.7386 1274119200 3.7397 1274126400 3.7361 1274133600 3.7279 1274140800 3.7240 1274148000 3.7401 1274155200 3.7383 1274162400 3.7374 1274169600 3.7464 1274176800 3.7376 1274184000 3.7361 1274191200 3.7381 1274198400 3.7387 1274205600 3.7403 1274212800 3.7377 1274220000 3.7408 1274227200 3.7415 1274234400 3.7007 1274241600 3.7382 1274248800 3.7403 1274256000 3.7378 1274263200 3.7412 1274270400 3.7381 1274277600 3.7413 1274284800 3.7996 1274292000 3.7689 1274299200 3.7686 1274306400 3.7699 1274313600 3.7683 1274320800 3.7700 1274328000 3.7691 1274335200 3.7695 1274342400 3.7689 1274349600 3.7821 1274356800 3.7671 1274364000 3.7696 1274371200 3.7674 1274378400 3.7678 1274385600 3.7653 1274392800 3.7665 1274400000 3.7781 1274407200 3.7597 1274414400 3.7661 1274421600 3.7682 1274428800 3.7667 1274436000 3.7652 1274443200 3.7666 1274450400 3.7649 1274457600 3.7654 1274464800 3.7564 1274472000 3.7494 1274479200 3.7489 1274486400 3.7501 1274493600 3.7516 1274500800 3.7500 1274508000 3.7510 1274515200 3.7504 1274522400 3.7510 1274529600 4.0362 1274536800 4.0013 1274544000 4.0322 1274551200 4.0019 1274558400 4.0290 1274565600 4.0079 1274572800 4.0300 1274580000 3.7559 1274587200 3.7551 1274594400 3.7543 1274601600 3.7537 1274608800 3.7523 1274616000 3.7476 1274623200 3.7485 1274630400 3.7483 1274637600 3.7489 1274644800 3.7479 1274652000 3.7511 1274659200 3.7516 1274666400 3.7500 1274673600 3.7496 1274680800 3.7537 1274688000 3.7077 1274695200 3.7094 1274709600 3.7100 1274716800 3.7093 1274724000 3.7093 1274731200 3.7469 1274738400 3.7475 1274745600 3.7470 1274752800 3.7477 1274760000 3.7487 1274767200 3.7484 1274774400 3.7489 1274781600 3.7464 1274788800 3.7477 1274796000 3.7466 1274803200 3.7453 1274810400 3.7469 1274817600 3.7461 1274824800 3.7461 1274832000 3.7447 1274839200 3.7466 1274846400 3.7441 1274853600 3.7394 1274860800 3.7394 1274868000 3.7399 1274875200 3.7377 1274882400 3.7390 1274889600 3.7378 1274896800 3.7391 1274904000 3.7374 1274911200 3.7339 1274918400 3.7326 1274925600 3.7342 1274932800 3.7385 1274940000 3.7400 1274947200 3.7387 1274954400 3.7479 1274961600 3.7486 1274968800 3.7466 1274976000 3.7471 1274983200 3.7471 1274990400 3.7462 1274997600 3.7446 1275004800 3.7445 1275012000 3.7462 1275019200 3.7453 1275026400 3.7467 1275033600 3.7463 1275040800 3.7471 1275048000 3.7454 1275055200 3.7559 1275062400 3.7467 1275069600 3.7463 1275076800 3.7464 1275084000 3.7479 1275091200 3.7469 1275098400 3.7485 1275105600 3.7471 1275112800 3.7485 1275120000 3.7466 1275127200 3.7466 1275134400 3.7470 1275141600 3.7472 1275148800 3.7457 1275156000 3.7475 1275163200 3.7459 1275170400 3.7477 1275177600 3.7455 1275184800 3.7460 1275192000 3.7476 1275199200 3.7467 1275206400 3.7473 1275213600 3.7520 1275220800 3.7447 1275228000 3.7449 1275235200 3.7454 1275242400 3.7452 1275249600 3.7441 1275256800 3.7453 1275264000 3.7446 1275271200 3.7456 1275278400 3.7452 1275285600 3.7461 1275292800 3.7454 1275300000 3.7436 1275307200 3.7432 1275314400 3.7043 1275321600 3.7034 1275328800 3.7183 1275336000 3.7038 1275343200 3.7065 1275350400 3.7041 1275357600 3.7455 1275364800 3.7428 1275372000 3.7448 1275379200 3.7451 1275386400 3.7453 1275393600 3.7423 1275400800 3.7445 1275408000 3.7422 1275415200 3.7433 1275422400 3.7432 1275429600 3.7430 1275436800 3.7437 1275444000 3.7422 1275451200 3.7406 1275458400 3.7402 1275465600 3.7428 1275472800 3.7407 1275480000 3.7385 1275487200 3.7435 1275494400 3.7396 1275501600 3.7395 1275508800 3.7383 1275516000 3.7391 1275523200 3.7394 1275530400 3.7383 1275537600 3.7409 1275544800 3.7439 1275552000 3.7389 1275559200 3.7453 1275566400 3.7452 1275573600 3.7428 1275580800 3.7501 1275588000 3.7423 1275595200 3.7378 1275602400 3.7388 1275609600 3.7410 1275616800 3.7398 1275624000 3.7368 1275631200 3.7350 1275638400 3.7349 1275645600 3.7426 1275652800 3.7402 1275660000 3.7410 1275667200 3.7454 1275674400 3.7419 1275681600 3.7450 1275688800 3.7611 1275696000 3.7597 1275703200 3.7599 1275710400 3.7614 1275717600 3.7622 1275724800 3.7612 1275732000 3.7618 1275739200 3.7613 1275746400 3.7619 1275753600 3.7628 1275760800 3.7851 1275768000 3.7754 1275775200 3.7608 1275782400 3.7738 1275789600 3.7753 1275796800 3.7777 1275804000 3.7768 1275811200 3.7781 1275818400 3.7742 1275825600 3.7738 1275832800 3.7726 1275840000 3.7740 1275847200 3.7739 1275854400 3.7742 1275861600 3.7737 1275868800 3.7743 1275876000 3.7731 1275883200 3.7736 1275890400 3.7743 1275897600 3.7759 1275904800 3.7762 1275912000 3.7395 1275919200 3.7367 1275926400 3.7356 1275933600 3.7720 1275940800 3.7747 1275948000 3.7736 1275955200 3.7745 1275962400 3.7746 1275969600 3.7266 1275976800 3.7643 1275984000 3.7343 1275991200 3.7670 1275998400 3.7305 1276005600 3.7292 1276012800 3.7301 1276020000 3.7311 1276027200 3.7283 1276034400 3.7277 1276041600 3.7282 1276048800 3.7290 1276056000 3.7293 1276063200 3.7294 1276070400 3.7295 1276077600 3.7280 1276084800 3.7675 1276092000 3.7677 1276099200 3.7693 1276106400 3.7296 1276113600 3.7689 1276120800 3.7679 1276128000 3.7716 1276135200 3.7680 1276142400 3.7683 1276149600 3.7681 1276156800 3.7686 1276164000 3.7681 1276171200 3.7428 1276178400 3.7416 1276185600 3.7424 1276192800 3.7419 1276200000 3.7420 1276207200 3.7409 1276214400 3.7407 1276221600 3.7426 1276228800 3.7435 1276236000 3.7390 1276243200 3.7422 1276250400 3.7416 1276257600 3.7427 1276264800 3.7418 1276272000 3.7415 1276279200 3.7402 1276286400 3.7408 1276293600 3.7396 1276300800 3.7400 1276308000 3.7406 1276315200 3.7406 1276322400 3.7412 1276329600 3.7407 1276336800 3.7412 1276344000 3.7410 1276351200 3.7406 1276358400 3.7414 1276365600 3.7413 1276372800 3.7410 1276380000 3.7398 1276387200 3.7419 1276394400 3.7414 1276401600 3.7426 1276408800 3.7428 1276416000 3.7412 1276423200 3.7417 1276430400 3.7438 1276437600 3.7421 1276444800 3.7424 1276452000 3.7413 1276459200 3.7026 1276466400 3.7049 1276473600 3.7025 1276480800 3.7005 1276488000 3.7011 1276495200 3.7034 1276502400 3.7011 1276509600 3.7020 1276516800 3.7020 1276524000 3.7014 1276531200 3.7039 1276538400 3.7028 1276545600 3.7029 1276552800 3.7079 1276560000 3.7095 1276567200 3.7020 1276574400 3.7022 1276581600 3.7016 1276588800 3.7010 1276596000 3.7052 1276603200 3.6997 1276610400 3.6991 1276617600 3.6990 1276624800 3.6988 1276632000 3.6978 1276639200 3.6981 1276646400 3.6991 1276653600 3.6994 1276660800 3.6996 1276668000 3.7010 1276675200 3.7001 1276682400 3.6993 1276689600 3.7393 1276696800 3.7379 1276704000 3.7388 1276711200 3.7008 1276718400 3.7004 1276725600 3.6982 1276732800 3.7003 1276740000 3.6989 1276747200 3.7006 1276754400 3.6986 1276761600 3.7013 1276768800 3.7009 1276776000 3.7020 1276783200 3.6945 1276790400 3.6956 1276797600 3.6963 1276804800 3.6969 1276812000 3.6954 1276819200 3.6985 1276826400 3.6974 1276833600 3.6977 1276840800 3.6976 1276848000 3.6986 1276855200 3.6959 1276862400 3.6991 1276869600 3.6960 1276876800 3.6970 1276884000 3.6946 1276891200 3.6971 1276898400 3.6939 1276905600 3.6985 1276912800 3.7025 1276920000 3.7027 1276927200 3.7005 1276934400 3.7038 1276941600 3.6987 1276948800 3.7019 1276956000 3.6978 1276963200 3.7018 1276970400 3.6983 1276977600 3.7023 1276984800 3.6982 1276992000 3.7006 1276999200 3.6990 1277006400 3.7046 1277013600 3.7012 1277020800 3.7034 1277028000 3.7000 1277035200 3.7029 1277042400 3.6964 1277049600 3.7001 1277056800 3.6989 1277064000 3.7019 1277071200 3.6979 1277078400 3.7010 1277085600 3.7002 1277092800 3.7033 1277100000 3.6991 1277107200 3.7034 1277114400 3.7007 1277121600 3.7034 1277128800 3.6990 1277136000 3.7015 1277143200 3.6967 1277150400 3.7002 1277157600 3.6980 1277164800 3.7020 1277172000 3.6989 1277179200 3.7036 1277186400 3.6991 1277193600 3.7029 1277200800 3.6989 1277208000 3.7053 1277215200 3.6984 1277222400 3.6989 1277229600 3.6974 1277236800 3.7011 1277244000 3.6971 1277251200 3.7021 1277258400 3.6541 1277265600 3.6620 1277272800 3.6518 1277280000 3.6539 1277287200 3.6531 1277294400 3.6553 1277301600 3.6549 1277308800 3.6564 1277316000 3.6511 1277323200 3.5961 1277330400 3.5945 1277337600 3.5915 1277344800 3.5929 1277352000 3.5938 1277359200 3.5910 1277366400 3.5939 1277373600 3.5942 1277380800 3.5932 1277388000 3.6112 1277395200 3.6146 1277402400 3.6120 1277409600 3.5939 1277416800 3.5938 1277424000 3.5925 1277431200 3.5933 1277438400 3.5925 1277445600 3.5933 1277452800 3.5926 1277460000 3.5972 1277467200 3.5953 1277474400 3.5971 1277481600 3.5971 1277488800 3.6004 1277496000 3.5937 1277503200 3.5931 1277510400 3.5934 1277517600 3.5935 1277524800 3.5932 1277532000 3.5937 1277539200 3.5943 1277546400 3.5948 1277553600 3.5932 1277560800 3.5941 1277568000 3.5931 1277575200 3.5935 1277582400 3.6019 1277589600 3.5957 1277596800 3.5957 1277604000 3.5961 1277611200 3.5943 1277618400 3.5940 1277625600 3.5930 1277632800 3.5948 1277640000 3.5949 1277647200 3.5960 1277654400 3.6443 1277661600 3.6434 1277668800 3.6438 1277676000 3.6431 1277683200 3.6434 1277690400 3.6438 1277697600 3.6438 1277704800 3.6492 1277712000 3.6493 1277719200 3.6491 1277726400 3.6489 1277733600 3.6484 1277740800 3.6485 1277748000 3.6474 1277755200 3.6470 1277762400 3.6503 1277769600 3.6498 1277776800 3.6474 1277784000 3.6488 1277791200 3.6481 1277798400 3.6511 1277805600 3.6507 1277812800 3.6505 1277820000 3.6517 1277827200 3.6500 1277834400 3.6474 1277841600 3.6502 1277848800 3.6509 1277856000 3.6494 1277863200 3.6415 1277870400 3.6403 1277877600 3.6406 1277884800 3.6421 1277892000 3.6414 1277899200 3.6421 1277906400 3.6417 1277913600 3.6420 1277920800 3.6447 1277928000 3.6419 1277935200 3.6419 1277942400 3.6417 1277949600 3.6419 1277956800 3.6420 1277964000 3.6437 1277971200 3.6439 1277978400 3.6447 1277985600 3.6457 1277992800 3.6485 1278000000 3.6500 1278007200 3.6461 1278014400 3.6451 1278021600 3.6428 1278028800 3.6431 1278036000 3.6438 1278043200 3.6450 1278050400 3.6421 1278057600 3.6417 1278064800 3.6450 1278072000 3.6426 1278079200 3.6419 1278086400 3.6437 1278093600 3.6442 1278100800 3.6493 1278108000 3.6467 1278115200 3.6465 1278122400 3.6525 1278129600 3.6519 1278136800 3.6566 1278144000 3.6541 1278151200 3.6576 1278158400 3.6576 1278165600 3.6578 1278172800 3.6641 1278180000 3.6571 1278187200 3.6570 1278194400 3.6569 1278201600 3.6569 1278208800 3.6565 1278216000 3.6574 1278223200 3.6579 1278230400 3.6575 1278237600 3.6580 1278244800 3.6567 1278252000 3.6573 1278259200 3.6579 1278266400 3.6581 1278273600 3.6572 1278280800 3.6568 1278288000 3.6572 1278295200 3.6618 1278302400 3.6616 1278309600 3.6625 1278316800 3.6596 1278324000 3.6607 1278331200 3.6600 1278338400 3.6592 1278345600 3.6593 1278352800 3.6594 1278360000 3.6610 1278367200 3.6595 1278374400 3.6630 1278381600 3.6615 1278388800 3.6612 1278396000 3.6608 1278403200 3.6627 1278410400 3.6603 1278417600 3.6599 1278424800 3.6601 1278432000 3.6603 1278439200 3.6595 1278446400 3.6598 1278453600 3.6620 1278460800 3.6617 1278468000 3.6618 1278475200 3.6601 1278482400 3.6615 1278489600 3.6595 1278496800 3.6560 1278504000 3.6575 1278511200 3.6637 1278518400 3.6569 1278525600 3.6565 1278532800 3.6568 1278540000 3.6567 1278547200 3.6561 1278554400 3.6576 1278561600 3.6569 1278568800 3.6580 1278576000 3.6573 1278583200 3.6630 1278590400 3.6642 1278597600 3.6637 1278604800 3.6640 1278612000 3.6621 1278619200 3.6638 1278626400 3.6618 1278633600 3.6675 1278640800 3.6537 1278648000 3.6606 1278655200 3.6531 1278662400 3.6518 1278669600 3.6507 1278676800 3.6509 1278684000 3.6519 1278691200 3.6528 1278698400 3.6513 1278705600 3.6557 1278712800 3.6560 1278720000 3.6553 1278727200 3.6561 1278734400 3.6564 1278741600 3.6562 1278748800 3.6545 1278756000 3.6546 1278763200 3.6563 1278770400 3.6557 1278777600 3.6569 1278784800 3.6580 1278792000 3.6567 1278799200 3.6566 1278806400 3.6561 1278813600 3.6578 1278820800 3.6576 1278828000 3.6569 1278835200 3.6600 1278842400 3.6577 1278849600 3.6581 1278856800 3.6576 1278864000 3.6558 1278871200 3.6578 1278878400 3.6562 1278885600 3.6583 1278892800 3.6546 1278900000 3.6572 1278907200 3.6556 1278914400 3.6554 1278921600 3.6556 1278928800 3.6539 1278936000 3.6549 1278943200 3.6550 1278950400 3.6597 1278957600 3.6597 1278964800 3.6562 1278972000 3.6577 1278979200 3.6563 1278986400 3.6602 1278993600 3.6605 1279000800 3.6608 1279008000 3.6595 1279015200 3.6634 1279022400 3.6585 1279029600 3.6579 1279036800 3.6589 1279044000 3.6578 1279051200 3.6580 1279058400 3.6572 1279065600 3.6577 1279072800 3.6573 1279080000 3.6574 1279087200 3.6569 1279094400 3.6567 1279101600 3.6562 1279108800 3.6560 1279116000 3.6586 1279123200 3.6582 1279130400 3.6591 1279137600 3.6651 1279144800 3.6559 1279152000 3.6539 1279159200 3.6561 1279166400 3.6564 1279173600 3.6558 1279180800 3.6555 1279188000 3.6561 1279195200 3.6547 1279202400 3.6626 1279209600 3.6521 1279216800 3.6514 1279224000 3.6511 1279231200 3.6506 1279238400 3.6639 1279245600 3.6627 1279252800 3.6500 1279260000 3.6501 1279267200 3.6509 1279274400 3.6505 1279281600 3.6475 1279288800 3.6495 1279296000 3.6486 1279303200 3.6485 1279310400 3.6413 1279317600 3.6490 1279324800 3.6494 1279332000 3.6489 1279339200 3.6510 1279346400 3.6478 1279353600 3.6470 1279360800 3.6504 1279368000 3.6493 1279375200 3.6487 1279382400 3.6516 1279389600 3.6495 1279396800 3.6486 1279404000 3.6515 1279411200 3.6498 1279418400 3.6510 1279425600 3.6500 1279432800 3.6491 1279440000 3.6561 1279447200 3.6552 1279454400 3.6569 1279461600 3.6103 1279468800 3.6107 1279476000 3.6095 1279483200 3.6119 1279490400 3.6122 1279497600 3.6118 1279504800 3.6111 1279512000 3.6103 1279519200 3.6115 1279526400 3.6115 1279533600 3.6106 1279540800 3.6106 1279548000 3.6134 1279555200 3.6108 1279562400 3.6113 1279569600 3.6127 1279576800 3.6131 1279584000 3.6121 1279591200 3.6135 1279598400 3.6129 1279605600 3.6122 1279612800 3.6090 1279620000 3.6113 1279627200 3.6117 1279634400 3.6099 1279641600 3.6124 1279648800 3.6151 1279656000 3.6128 1279663200 3.6116 1279670400 3.6130 1279677600 3.6130 1279684800 3.6124 1279692000 3.6152 1279699200 3.6115 1279706400 3.6139 1279713600 3.6193 1279720800 3.6181 1279728000 3.6154 1279735200 3.6200 1279742400 3.6140 1279749600 3.6112 1279756800 3.6164 1279764000 3.6114 1279771200 3.6114 1279778400 3.6149 1279785600 3.6245 1279792800 3.6243 1279800000 3.6262 1279807200 3.6254 1279814400 3.6328 1279821600 3.6321 1279828800 3.6335 1279836000 3.6311 1279843200 3.6328 1279850400 3.6307 1279857600 3.6324 1279864800 3.6328 1279872000 3.6322 1279879200 3.6313 1279886400 3.6342 1279893600 3.6331 1279900800 3.6172 1279908000 3.6179 1279915200 3.6194 1279922400 3.6203 1279929600 3.6171 1279936800 3.6177 1279944000 3.6181 1279951200 3.6166 1279958400 3.6154 1279965600 3.6157 1279972800 3.6149 1279980000 3.6156 1279987200 3.6143 1279994400 3.6152 1280001600 3.6143 1280008800 3.6141 1280016000 3.6156 1280023200 3.6146 1280030400 3.6126 1280037600 3.6148 1280044800 3.6148 1280052000 3.6158 1280059200 3.6140 1280066400 3.6146 1280073600 3.6143 1280080800 3.6217 1280088000 3.6132 1280095200 3.6130 1280102400 3.6130 1280109600 3.6141 1280116800 3.6142 1280124000 3.6144 1280131200 3.6155 1280138400 3.6146 1280145600 3.6152 1280152800 3.6132 1280160000 3.6139 1280167200 3.6135 1280174400 3.6130 1280181600 3.6145 1280188800 3.6153 1280196000 3.6190 1280203200 3.6187 1280210400 3.6198 1280217600 3.6196 1280224800 3.6181 1280232000 3.6174 1280239200 3.6215 1280246400 3.6162 1280253600 3.6175 1280260800 3.6178 1280268000 3.6169 1280275200 3.6234 1280282400 3.6237 1280289600 3.6233 1280296800 3.6219 1280304000 3.6204 1280311200 3.6231 1280318400 3.6241 1280325600 3.6247 1280332800 3.6227 1280340000 3.6221 1280347200 3.6226 1280354400 3.6255 1280361600 3.6249 1280368800 3.6223 1280376000 3.7561 1280383200 3.7543 1280390400 3.7584 1280397600 3.7542 1280404800 3.6254 1280412000 3.6250 1280419200 3.6246 1280426400 3.6260 1280433600 3.6269 1280440800 3.6249 1280448000 3.6248 1280455200 3.6265 1280462400 3.6257 1280469600 3.6255 1280476800 3.6233 1280484000 3.6241 1280491200 3.6228 1280498400 3.6243 1280505600 3.6224 1280512800 3.6225 1280520000 3.6200 1280527200 3.6213 1280534400 3.6220 1280541600 3.6246 1280548800 3.6209 1280556000 3.6213 1280563200 3.6228 1280570400 3.6231 1280577600 3.6207 1280584800 3.6204 1280592000 3.6207 1280599200 3.6207 1280606400 3.6244 1280613600 3.6241 1280620800 3.6241 1280628000 3.6212 1280635200 3.6202 1280642400 3.6220 1280649600 3.6208 1280656800 3.6230 1280664000 3.6230 1280671200 3.6219 1280678400 3.6201 1280685600 3.6167 1280692800 3.6226 1280700000 3.6234 1280707200 3.6221 1280714400 3.6151 1280721600 3.6143 1280728800 3.6134 1280736000 3.6178 1280743200 3.6175 1280750400 3.6095 1280757600 3.6111 1280764800 3.6106 1280772000 3.6144 1280779200 3.6109 1280786400 3.6135 1280793600 3.6098 1280800800 3.6082 1280808000 3.6127 1280815200 3.6113 1280822400 3.6137 1280829600 3.6098 1280836800 3.6104 1280844000 3.6112 1280851200 3.6130 1280858400 3.6120 1280865600 3.6141 1280872800 3.6102 1280880000 3.6100 1280887200 3.6082 1280894400 3.6043 1280901600 3.6106 1280908800 3.6085 1280916000 3.6100 1280923200 3.6094 1280930400 3.6085 1280937600 3.6083 1280944800 3.6084 1280952000 3.6075 1280959200 3.6099 1280966400 3.6081 1280973600 3.6074 1280980800 3.6072 1280988000 3.6100 1280995200 3.6071 1281002400 3.6077 1281009600 3.6084 1281016800 3.6089 1281024000 3.6072 1281031200 3.6079 1281038400 3.6068 1281045600 3.6083 1281052800 3.6089 1281060000 3.6069 1281067200 3.6101 1281074400 3.6102 1281081600 3.6091 1281088800 3.6110 1281096000 3.6101 1281103200 3.6092 1281110400 3.6025 1281117600 3.6018 1281124800 3.6029 1281132000 3.6029 1281139200 3.6006 1281146400 3.6030 1281153600 3.6018 1281160800 3.6038 1281168000 3.6017 1281175200 3.6004 1281182400 3.6012 1281189600 3.6017 1281196800 3.6010 1281204000 3.6008 1281211200 3.5996 1281218400 3.6033 1281225600 3.6014 1281232800 3.6025 1281240000 3.6032 1281247200 3.6020 1281254400 3.6037 1281261600 3.6033 1281268800 3.5998 1281276000 3.6008 1281283200 3.6054 1281290400 3.6010 1281297600 3.6009 1281304800 3.6019 1281312000 3.6021 1281319200 3.6042 1281326400 3.6038 1281333600 3.6036 1281340800 3.6048 1281348000 3.6070 1281355200 3.6035 1281362400 3.6045 1281369600 3.6052 1281376800 3.6045 1281384000 3.6043 1281391200 3.6060 1281398400 3.6052 1281405600 3.6114 1281412800 3.6050 1281420000 3.6048 1281427200 3.6051 1281434400 3.6068 1281441600 3.6064 1281448800 3.6052 1281456000 3.6042 1281463200 3.6074 1281470400 3.6061 1281477600 3.6063 1281484800 3.6063 1281492000 3.6149 1281499200 3.6055 1281506400 3.6053 1281513600 3.6051 1281520800 3.6056 1281528000 3.6071 1281535200 3.6068 1281542400 3.6059 1281549600 3.6058 1281556800 3.6051 1281564000 3.6053 1281571200 3.6042 1281578400 3.6064 1281585600 3.6058 1281592800 3.6075 1281600000 3.6072 1281607200 3.6118 1281614400 3.6077 1281621600 3.6103 1281628800 3.6091 1281636000 3.6089 1281643200 3.6079 1281650400 3.6091 1281657600 3.6095 1281664800 3.6088 1281672000 3.6072 1281679200 3.6098 1281686400 3.6076 1281693600 3.6112 1281700800 3.6093 1281708000 3.6115 1281715200 3.6100 1281722400 3.6087 1281729600 3.6091 1281736800 3.6097 1281744000 3.6103 1281751200 3.6109 1281758400 3.6090 1281765600 3.6105 1281772800 3.6085 1281780000 3.6092 1281787200 3.6081 1281794400 3.6084 1281801600 3.6095 1281808800 3.6082 1281816000 3.6097 1281823200 3.6102 1281830400 3.6099 1281837600 3.6110 1281844800 3.6105 1281852000 3.6102 1281859200 3.6103 1281866400 3.6107 1281873600 3.6102 1281880800 3.6101 1281888000 3.6097 1281895200 3.6105 1281902400 3.6107 1281909600 3.6113 1281916800 3.6120 1281924000 3.6100 1281931200 3.6081 1281938400 3.6094 1281945600 3.6119 1281952800 3.6126 1281960000 3.6143 1281967200 3.6210 1281974400 3.6122 1281981600 3.6105 1281988800 3.6143 1281996000 3.6097 1282003200 3.6123 1282010400 3.6101 1282017600 3.6120 1282024800 3.6054 1282032000 3.6049 1282039200 3.6062 1282046400 3.6064 1282053600 3.6050 1282060800 3.6058 1282068000 3.6042 1282075200 3.6060 1282082400 3.6054 1282089600 3.6067 1282096800 3.6060 1282104000 3.6039 1282111200 3.6051 1282118400 3.6052 1282125600 3.6051 1282132800 3.6042 1282140000 3.6051 1282147200 3.6035 1282154400 3.6039 1282161600 3.6045 1282168800 3.6056 1282176000 3.6066 1282183200 3.6067 1282190400 3.6069 1282197600 3.6069 1282204800 3.6095 1282212000 3.6056 1282219200 3.6136 1282226400 3.6140 1282233600 3.6132 1282240800 3.6119 1282248000 3.6107 1282255200 3.6103 1282262400 3.6101 1282269600 3.6118 1282276800 3.6124 1282284000 3.6106 1282291200 3.6041 1282298400 3.6042 1282305600 3.6045 1282312800 3.6042 1282320000 3.6079 1282327200 3.6023 1282334400 3.6006 1282341600 3.6011 1282348800 3.6010 1282356000 3.6020 1282363200 3.6014 1282370400 3.6021 1282377600 3.6008 1282384800 3.6009 1282392000 3.6021 1282399200 3.6014 1282406400 3.6008 1282413600 3.6008 1282420800 3.5999 1282428000 3.6002 1282435200 3.6017 1282442400 3.6028 1282449600 3.6007 1282456800 3.6020 1282464000 3.6011 1282471200 3.6018 1282478400 3.6013 1282485600 3.6010 1282492800 3.6013 1282500000 3.6012 1282507200 3.6008 1282514400 3.6011 1282521600 3.6007 1282528800 3.6014 1282536000 3.6018 1282543200 3.6028 1282550400 3.6230 1282557600 3.6259 1282564800 3.6278 1282572000 3.6284 1282579200 3.6298 1282586400 3.6288 1282593600 3.6281 1282600800 3.6291 1282608000 3.6294 1282615200 3.6308 1282622400 3.6306 1282629600 3.6310 1282636800 3.6299 1282644000 3.6326 1282651200 3.6374 1282658400 3.6283 1282665600 3.6277 1282672800 3.6273 1282680000 3.6295 1282687200 3.6299 1282694400 3.6295 1282701600 3.6283 1282708800 3.6268 1282716000 3.6330 1282723200 3.6323 1282730400 3.6325 1282737600 3.6306 1282744800 3.6313 1282752000 3.6306 1282759200 3.6331 1282766400 3.6341 1282773600 3.6322 1282780800 3.6318 1282788000 3.6325 1282795200 3.6300 1282802400 3.6318 1282809600 3.6402 1282816800 3.6342 1282824000 3.6466 1282831200 3.6455 1282838400 3.6427 1282845600 3.6430 1282852800 3.6428 1282860000 3.6243 1282867200 3.6239 1282874400 3.6234 1282881600 3.6228 1282888800 3.6245 1282896000 3.6243 1282903200 3.6238 1282910400 3.6227 1282917600 3.6230 1282924800 3.6248 1282932000 3.6244 1282939200 3.6253 1282946400 3.9264 1282953600 3.6251 1282960800 3.6254 1282968000 3.6243 1282975200 3.6261 1282982400 3.6239 1282989600 3.6215 1282996800 3.6214 1283004000 3.6226 1283011200 3.6257 1283018400 3.6225 1283025600 3.6226 1283032800 3.6251 1283040000 3.6249 1283047200 3.6278 1283054400 3.6249 1283061600 3.6256 1283068800 3.6254 1283076000 3.6252 1283083200 3.6261 1283090400 3.6268 1283097600 3.6246 1283104800 3.6243 1283112000 3.6227 1283119200 3.6239 1283126400 3.6236 1283133600 3.6242 1283140800 3.6269 1283148000 3.6258 1283155200 3.6257 1283162400 3.6247 1283169600 3.6271 1283176800 3.6264 1283184000 3.6257 1283191200 3.6236 1283198400 3.6358 1283205600 3.6247 1283212800 3.6230 1283220000 3.6253 1283227200 3.6235 1283234400 3.6235 1283241600 3.6261 1283248800 3.6254 1283256000 3.6251 1283263200 3.6256 1283270400 3.6272 1283277600 3.6276 1283284800 3.6277 1283292000 3.6284 1283299200 3.6272 1283306400 3.6263 1283313600 3.6271 1283320800 3.6270 1283328000 3.6212 1283335200 3.6347 1283342400 3.6264 1283349600 3.6261 1283356800 3.6238 1283364000 3.6330 1283371200 3.6251 1283378400 3.6317 1283385600 3.6321 1283392800 3.6319 1283400000 3.6225 1283407200 3.9277 1283414400 3.6258 1283421600 3.6265 1283428800 3.6253 1283436000 3.6251 1283443200 3.6248 1283450400 3.6231 1283457600 3.6240 1283464800 3.6239 1283472000 3.6243 1283479200 3.6247 1283486400 3.6210 1283493600 3.6227 1283500800 3.6250 1283508000 3.6250 1283515200 3.6262 1283522400 3.6256 1283529600 3.6261 1283536800 3.6244 1283544000 3.6259 1283551200 3.6254 1283558400 3.6247 1283565600 3.6252 1283572800 3.6270 1283580000 3.6265 1283587200 3.6273 1283594400 3.6238 1283601600 3.6235 1283608800 3.6228 1283616000 3.6238 1283623200 3.6254 1283630400 3.6242 1283637600 3.6242 1283644800 3.6236 1283652000 3.6251 1283659200 3.6241 1283666400 3.6189 1283673600 3.6245 1283680800 3.6237 1283688000 3.6240 1283695200 3.6190 1283702400 3.6240 1283709600 3.6237 1283716800 3.6311 1283724000 3.6196 1283731200 3.6188 1283738400 3.6201 1283745600 3.6181 1283752800 3.6240 1283760000 3.6240 1283767200 3.6180 1283774400 3.6221 1283781600 3.6257 1283788800 3.6230 1283796000 3.6178 1283803200 3.6239 1283810400 3.6288 1283817600 3.6178 1283824800 3.6229 1283832000 3.6228 1283839200 3.6196 1283846400 3.6236 1283853600 3.6238 1283860800 3.6230 1283868000 3.6241 1283875200 3.6250 1283882400 3.6243 1283889600 3.6554 1283896800 3.6369 1283904000 3.6350 1283911200 3.6343 1283918400 3.6263 1283925600 3.6266 1283932800 3.6310 1283940000 3.6265 1283947200 3.6181 1283954400 3.6281 1283961600 3.6264 1283968800 3.6293 1283976000 3.6235 1283983200 3.6233 1283990400 3.6171 1283997600 3.6257 1284004800 3.6247 1284012000 3.6227 1284019200 3.6227 1284026400 3.6173 1284033600 3.6186 1284040800 3.6243 1284048000 3.6263 1284055200 3.6233 1284062400 3.6247 1284069600 3.6341 1284076800 3.6318 1284084000 3.6211 1284091200 3.6211 1284098400 3.6021 1284105600 3.6083 1284112800 3.6059 1284120000 3.6082 1284127200 3.6054 1284134400 3.6068 1284141600 3.6062 1284148800 3.6061 1284156000 3.6052 1284163200 3.6062 1284170400 3.6047 1284177600 3.6054 1284184800 3.6039 1284192000 3.6006 1284199200 3.6012 1284206400 3.6024 1284213600 3.6022 1284220800 3.6032 1284228000 3.6018 1284235200 3.6030 1284242400 3.6014 1284249600 3.6029 1284256800 3.6012 1284264000 3.6027 1284271200 3.6005 1284278400 3.6014 1284285600 3.5999 1284292800 3.6026 1284300000 3.6006 1284307200 3.6014 1284314400 3.6010 1284321600 3.6020 1284328800 3.6011 1284336000 3.6037 1284343200 3.6032 1284350400 3.6009 1284357600 3.6009 1284364800 3.6012 1284372000 3.5994 1284379200 3.5998 1284386400 3.5994 1284393600 3.6007 1284400800 3.5999 1284408000 3.6005 1284415200 3.6002 1284422400 3.6026 1284429600 3.6007 1284436800 3.6002 1284444000 3.5996 1284451200 3.6002 1284458400 3.5992 1284465600 3.6010 1284472800 3.6003 1284480000 3.6009 1284487200 3.5995 1284494400 3.6028 1284501600 3.6027 1284508800 3.6053 1284516000 3.5993 1284523200 3.6002 1284530400 3.6002 1284537600 3.6042 1284544800 3.6009 1284552000 3.6012 1284559200 3.5942 1284566400 3.6036 1284573600 3.6213 1284580800 3.6229 1284588000 3.6206 1284595200 3.6214 1284602400 3.6205 1284609600 3.6208 1284616800 3.6225 1284624000 3.6150 1284631200 3.6206 1284638400 3.6204 1284645600 3.6193 1284652800 3.6193 1284660000 3.6191 1284667200 3.6190 1284674400 3.6194 1284681600 3.6200 1284688800 3.6194 1284696000 3.6201 1284703200 3.6240 1284710400 3.6210 1284717600 3.7002 1284724800 3.6996 1284732000 3.6996 1284739200 3.7025 1284746400 3.7006 1284753600 3.6934 1284760800 3.6907 1284768000 3.6913 1284775200 3.6607 1284782400 3.6606 1284789600 3.6611 1284796800 3.6626 1284804000 3.6601 1284811200 3.6612 1284818400 3.6583 1284825600 3.6639 1284832800 3.6637 1284840000 3.6659 1284847200 3.6644 1284854400 3.6680 1284861600 3.6663 1284868800 3.6663 1284876000 3.6654 1284883200 3.6648 1284890400 3.6653 1284897600 3.6638 1284904800 3.6641 1284912000 3.6646 1284919200 3.6621 1284926400 3.6629 1284933600 3.6614 1284940800 3.6633 1284948000 3.6618 1284955200 3.6640 1284962400 3.6571 1284969600 3.6572 1284976800 3.6615 1284984000 3.5913 1284991200 3.5880 1284998400 3.5911 1285005600 3.5884 1285012800 3.5901 1285020000 3.5903 1285027200 3.5899 1285034400 3.5891 1285041600 3.5924 1285048800 3.5898 1285056000 3.5931 1285063200 3.5911 1285070400 3.5923 1285077600 3.5914 1285084800 3.5917 1285092000 3.5899 1285099200 3.5930 1285106400 3.5901 1285113600 3.5976 1285120800 3.5939 1285128000 3.5906 1285135200 3.5903 1285142400 3.5928 1285149600 3.5900 1285156800 3.5949 1285164000 3.5917 1285171200 3.5958 1285178400 3.5906 1285185600 3.5940 1285192800 3.5909 1285200000 3.5933 1285207200 3.5901 1285214400 3.5935 1285221600 3.6075 1285228800 3.6095 1285236000 3.6068 1285243200 3.6144 1285250400 3.6124 1285257600 3.6154 1285264800 3.6141 1285272000 3.6199 1285279200 3.6177 1285286400 3.6009 1285293600 3.6003 1285300800 3.6032 1285308000 3.6011 1285315200 3.6017 1285322400 3.5976 1285329600 3.5975 1285336800 3.5967 1285344000 3.5997 1285351200 3.5964 1285358400 3.5994 1285365600 3.5969 1285372800 3.6000 1285380000 3.6014 1285387200 3.5993 1285394400 3.5943 1285401600 3.5976 1285408800 3.5968 1285416000 3.5975 1285423200 3.5958 1285430400 3.5975 1285437600 3.5950 1285444800 3.5992 1285452000 3.5952 1285459200 3.5975 1285466400 3.5939 1285473600 3.6024 1285480800 3.5941 1285488000 3.5979 1285495200 3.5939 1285502400 3.6009 1285509600 3.5981 1285516800 3.5993 1285524000 3.5982 1285531200 3.5989 1285538400 3.5975 1285545600 3.5982 1285552800 3.6003 1285560000 3.5977 1285567200 3.5983 1285574400 3.5982 1285581600 3.5975 1285588800 3.5936 1285596000 3.5982 1285603200 3.6015 1285610400 3.5990 1285617600 3.6015 1285624800 3.5992 1285632000 3.6022 1285639200 3.5990 1285646400 3.6019 1285653600 3.5989 1285660800 3.6042 1285668000 3.6016 1285675200 3.6043 1285682400 3.6021 1285689600 3.6024 1285696800 3.5999 1285704000 3.6027 1285711200 3.5995 1285718400 3.6016 1285725600 3.6027 1285732800 3.6030 1285740000 3.6009 1285747200 3.6032 1285754400 3.5995 1285761600 3.6020 1285768800 3.5989 1285776000 3.6029 1285783200 3.5998 1285790400 3.6033 1285797600 3.6002 1285804800 3.6033 1285812000 3.6003 1285819200 3.6046 1285826400 3.6017 1285833600 3.6009 1285840800 3.5992 1285848000 3.6007 1285855200 3.5985 1285862400 3.6011 1285869600 3.5985 1285876800 3.6008 1285884000 3.5960 1285891200 3.6010 1285898400 3.5984 1285905600 3.5902 1285912800 3.5901 1285920000 3.5902 1285927200 3.5900 1285934400 3.5897 1285941600 3.5930 1285948800 3.5888 1285956000 3.5894 1285963200 3.5912 1285970400 3.5914 1285977600 3.5925 1285984800 3.5917 1285992000 3.5952 1285999200 3.5926 1286006400 3.5924 1286013600 3.5937 1286020800 3.5926 1286028000 3.5933 1286035200 3.5925 1286042400 3.5933 1286049600 3.5909 1286056800 3.5916 1286064000 3.5916 1286071200 3.5920 1286078400 3.5919 1286085600 3.5916 1286092800 3.5920 1286100000 3.5911 1286107200 3.5912 1286114400 3.5912 1286121600 3.5923 1286128800 3.5916 1286136000 3.5928 1286143200 3.5929 1286150400 3.5924 1286157600 3.5925 1286164800 3.5942 1286172000 3.5917 1286179200 3.5904 1286186400 3.5911 1286193600 3.5918 1286200800 3.5908 1286208000 3.5916 1286215200 3.5921 1286222400 3.5910 1286229600 3.5896 1286236800 3.5895 1286244000 3.5903 1286251200 3.5879 1286258400 3.5957 1286265600 3.5871 1286272800 3.5926 1286280000 3.5930 1286287200 3.5871 1286294400 3.5880 1286301600 3.5961 1286308800 3.5866 1286316000 3.5860 1286323200 3.5865 1286330400 3.5844 1286337600 3.5857 1286344800 3.5945 1286352000 3.5956 1286359200 3.5929 1286366400 3.5917 1286373600 3.5850 1286380800 3.5896 1286388000 3.6127 1286395200 3.6118 1286402400 3.5908 1286409600 3.5931 1286416800 3.5916 1286424000 3.5842 1286431200 3.5838 1286438400 3.5962 1286445600 3.5960 1286452800 3.5917 1286460000 3.5847 1286467200 3.5879 1286474400 3.5822 1286481600 3.5872 1286488800 3.5886 1286496000 3.5886 1286503200 3.5899 1286510400 3.6015 1286517600 3.6019 1286524800 3.5859 1286532000 3.5868 1286539200 3.5875 1286546400 3.5878 1286553600 3.5876 1286560800 3.5888 1286568000 3.5890 1286575200 3.5980 1286582400 3.5956 1286589600 3.5967 1286596800 3.5973 1286604000 3.5989 1286611200 3.5992 1286618400 3.5980 1286625600 3.5987 1286632800 3.5978 1286640000 3.5984 1286647200 3.5978 1286654400 3.5984 1286661600 3.5980 1286668800 3.5996 1286676000 3.5975 1286683200 3.5987 1286690400 3.5975 1286697600 3.5989 1286704800 3.5983 1286712000 3.5987 1286719200 3.5989 1286726400 3.6002 1286733600 3.5992 1286740800 3.5989 1286748000 3.5992 1286755200 3.6079 1286762400 3.6064 1286769600 3.6082 1286776800 3.6078 1286784000 3.6088 1286791200 3.6080 1286798400 3.6118 1286805600 3.6116 1286812800 3.6124 1286820000 3.6120 1286827200 3.6116 1286834400 3.6108 1286841600 3.6165 1286848800 3.6111 1286856000 3.6125 1286863200 3.6119 1286870400 3.6140 1286877600 3.6127 1286884800 3.6143 1286892000 3.6128 1286899200 3.6147 1286906400 3.6139 1286913600 3.6156 1286920800 3.6153 1286928000 3.6468 1286935200 3.6469 1286942400 3.6437 1286949600 3.6408 1286956800 3.6354 1286964000 3.6438 1286971200 3.6327 1286978400 3.6302 1286985600 3.6295 1286992800 3.6296 1287000000 3.6384 1287007200 3.6315 1287014400 3.6312 1287021600 3.6360 1287028800 3.6390 1287036000 3.6378 1287043200 3.6380 1287050400 3.6378 1287057600 3.6381 1287064800 3.6379 1287072000 3.6411 1287079200 3.6380 1287086400 3.6390 1287093600 3.6397 1287100800 3.6385 1287108000 3.6385 1287115200 3.6389 1287122400 3.6402 1287129600 3.6408 1287136800 3.6404 1287144000 3.6395 1287151200 3.6389 1287158400 3.6397 1287165600 3.6404 1287172800 3.6413 1287180000 3.6420 1287187200 3.6423 1287194400 3.6411 1287201600 3.6427 1287208800 3.6415 1287216000 3.6403 1287223200 3.6403 1287230400 3.6420 1287237600 3.6415 1287244800 3.6420 1287252000 3.6413 1287259200 3.6424 1287266400 3.6411 1287273600 3.6415 1287280800 3.6412 1287288000 3.6375 1287295200 3.6352 1287302400 3.6430 1287309600 3.6412 1287316800 3.6419 1287324000 3.6409 1287331200 3.6413 1287338400 3.6412 1287345600 3.6421 1287352800 3.6420 1287360000 3.6414 1287367200 3.6414 1287374400 3.6437 1287381600 3.6460 1287388800 3.6449 1287396000 3.6417 1287403200 3.6422 1287410400 3.6411 1287417600 3.6410 1287424800 3.6428 1287432000 3.6428 1287439200 3.6456 1287446400 3.6449 1287453600 3.6446 1287460800 3.6440 1287468000 3.6493 1287475200 3.6455 1287482400 3.6416 1287489600 3.6462 1287496800 3.6443 1287504000 3.6490 1287511200 3.6455 1287518400 3.6488 1287525600 3.6436 1287532800 3.6462 1287540000 3.6439 1287547200 3.6477 1287554400 3.6452 1287561600 3.6527 1287568800 3.6499 1287576000 3.6530 1287583200 3.6470 1287590400 3.6331 1287597600 3.6337 1287604800 3.6395 1287612000 3.6386 1287619200 3.6391 1287626400 3.6380 1287633600 3.6382 1287640800 3.6382 1287648000 3.6424 1287655200 3.6388 1287662400 3.6383 1287669600 3.6387 1287676800 3.6383 1287684000 3.6476 1287691200 3.6474 1287698400 3.6411 1287705600 3.6375 1287712800 3.6361 1287720000 3.6362 1287727200 3.6371 1287734400 3.6362 1287741600 3.6358 1287748800 3.6366 1287756000 3.6325 1287763200 3.6321 1287770400 3.6311 1287777600 3.6298 1287784800 3.6321 1287792000 3.6370 1287799200 3.6316 1287806400 3.6316 1287813600 3.6322 1287820800 3.6387 1287828000 3.6326 1287835200 3.6311 1287842400 3.6343 1287849600 3.6309 1287856800 3.6318 1287864000 3.6309 1287871200 3.6316 1287878400 3.6301 1287885600 3.6338 1287892800 3.6293 1287900000 3.6279 1287907200 3.6296 1287914400 3.6310 1287921600 3.6297 1287928800 3.6318 1287936000 3.6021 1287943200 3.6012 1287950400 3.6016 1287957600 3.6031 1287964800 3.6009 1287972000 3.6013 1287979200 3.6020 1287986400 3.5969 1287993600 3.5980 1288000800 3.5986 1288008000 3.5986 1288015200 3.5995 1288022400 3.5980 1288029600 3.5973 1288036800 3.5978 1288044000 3.5977 1288051200 3.5978 1288058400 3.5984 1288065600 3.5982 1288072800 3.5979 1288080000 3.6113 1288087200 3.6035 1288094400 3.6018 1288101600 3.6037 1288108800 3.6039 1288116000 3.6040 1288123200 3.6045 1288130400 3.6046 1288137600 3.6050 1288144800 3.6082 1288152000 3.6086 1288159200 3.6107 1288166400 3.6105 1288173600 3.6107 1288180800 3.6102 1288188000 3.6083 1288195200 3.6089 1288202400 3.6093 1288209600 3.6104 1288216800 3.6086 1288224000 3.6143 1288231200 3.6097 1288238400 3.6106 1288245600 3.6097 1288252800 3.6158 1288260000 3.6105 1288267200 3.6163 1288274400 3.6112 1288281600 3.6160 1288288800 3.6128 1288296000 3.6102 1288303200 3.6114 1288310400 3.6084 1288317600 3.6125 1288324800 3.6090 1288332000 3.6049 1288339200 3.6176 1288346400 3.6126 1288353600 3.6134 1288360800 3.6137 1288368000 3.6137 1288375200 3.6148 1288382400 3.6148 1288389600 3.6126 1288396800 3.6154 1288404000 3.6169 1288411200 3.6120 1288418400 3.6117 1288425600 3.6114 1288432800 3.6117 1288440000 3.6101 1288447200 3.6128 1288454400 3.6094 1288461600 3.6109 1288468800 3.6110 1288476000 3.6110 1288483200 3.6166 1288490400 3.6107 1288497600 3.6116 1288504800 3.6121 1288512000 3.6156 1288519200 3.6102 1288526400 3.6101 1288533600 3.6141 1288540800 3.6054 1288548000 3.6065 1288555200 3.6072 1288562400 3.6069 1288569600 3.6117 1288576800 3.6089 1288584000 3.6083 1288591200 3.6073 1288598400 3.6064 1288605600 3.6085 1288612800 3.6088 1288620000 3.6070 1288627200 3.6161 1288634400 3.6109 1288641600 3.6117 1288648800 3.6108 1288656000 3.6165 1288663200 3.6111 1288670400 3.6215 1288684800 3.6148 1288692000 3.6161 1288699200 3.6154 1288706400 3.6154 1288713600 3.6163 1288720800 3.6145 1288728000 3.6176 1288735200 3.6170 1288742400 3.6184 1288749600 3.5972 1288756800 3.5967 1288764000 3.6632 1288771200 3.6646 1288778400 3.6635 1288785600 3.6591 1288792800 3.6592 1288800000 3.6610 1288807200 3.6607 1288814400 3.6608 1288821600 3.6628 1288828800 3.6627 1288836000 3.5995 1288843200 3.6031 1288850400 3.6004 1288857600 3.6023 1288864800 3.6050 1288872000 3.6034 1288879200 3.6111 1288886400 3.6019 1288893600 3.6025 1288900800 3.6033 1288908000 3.6022 1288915200 3.6013 1288922400 3.6019 1288929600 3.6074 1288936800 3.5972 1288944000 3.5986 1288951200 3.5974 1288958400 3.6012 1288965600 3.6045 1288972800 3.5964 1288980000 3.5961 1288987200 3.5992 1288994400 3.5916 1289001600 3.5892 1289008800 3.5914 1289016000 3.5944 1289023200 3.5955 1289030400 3.5971 1289037600 3.5988 1289044800 3.5992 1289052000 3.5940 1289059200 3.5989 1289066400 3.5937 1289073600 3.5984 1289080800 3.5967 1289088000 3.6254 1289095200 3.6199 1289102400 3.5954 1289109600 3.5994 1289116800 3.5999 1289124000 3.5961 1289131200 3.5956 1289138400 3.6048 1289145600 3.5969 1289152800 3.5996 1289160000 3.6017 1289167200 3.6004 1289174400 3.6004 1289181600 3.6060 1289188800 3.6064 1289196000 3.6003 1289203200 3.6037 1289210400 3.6057 1289217600 3.6049 1289224800 3.6024 1289232000 3.6018 1289239200 3.6035 1289246400 3.6055 1289253600 3.6048 1289260800 3.6149 1289268000 3.6060 1289275200 3.6081 1289282400 3.6045 1289289600 3.6070 1289296800 3.6038 1289304000 3.6072 1289311200 3.6038 1289318400 3.6062 1289325600 3.6039 1289332800 3.6067 1289340000 3.6039 1289347200 3.6073 1289354400 3.6041 1289361600 3.6065 1289368800 3.6044 1289376000 3.6071 1289383200 3.6045 1289390400 3.6065 1289397600 3.6052 1289404800 3.6070 1289412000 3.6052 1289419200 3.6078 1289426400 3.6052 1289433600 3.6083 1289440800 3.6061 1289448000 3.6084 1289455200 3.6072 1289462400 3.6076 1289469600 3.6052 1289476800 3.6083 1289484000 3.6063 1289491200 3.6081 1289498400 3.6060 1289505600 3.6084 1289512800 3.6064 1289520000 3.6096 1289527200 3.6073 1289534400 3.6086 1289541600 3.6058 1289548800 3.6085 1289556000 3.6076 1289563200 3.6109 1289570400 3.6068 1289577600 3.6071 1289584800 3.6081 1289592000 3.6113 1289599200 3.6087 1289606400 3.6108 1289613600 3.6079 1289620800 3.6099 1289628000 3.6076 1289635200 3.6111 1289642400 3.6090 1289649600 3.6112 1289656800 3.6088 1289664000 3.6122 1289671200 3.6096 1289678400 3.6125 1289685600 3.6095 1289692800 3.6124 1289700000 3.6101 1289707200 3.6119 1289714400 3.6098 1289721600 3.6127 1289728800 3.6063 1289736000 3.6084 1289743200 3.6057 1289750400 3.6086 1289757600 3.6063 1289764800 3.6091 1289772000 3.6070 1289779200 3.6116 1289786400 3.6077 1289793600 3.6086 1289800800 3.6073 1289808000 3.6101 1289815200 3.6070 1289822400 3.6104 1289829600 3.6079 1289836800 3.6094 1289844000 3.6088 1289851200 3.6115 1289858400 3.6082 1289865600 3.6112 1289872800 3.6098 1289880000 3.6116 1289887200 3.6115 1289894400 3.6146 1289901600 3.6099 1289908800 3.6123 1289916000 3.6107 1289923200 3.6126 1289930400 3.6112 1289937600 3.6142 1289944800 3.6113 1289952000 3.6128 1289959200 3.6136 1289966400 3.6134 1289973600 3.6115 1289980800 3.6151 1289988000 3.6128 1289995200 3.6146 1290002400 3.6134 1290009600 3.6157 1290016800 3.6123 1290024000 3.6162 1290031200 3.6133 1290038400 3.6188 1290045600 3.6159 1290052800 3.6196 1290060000 3.6141 1290067200 3.6147 1290074400 3.6129 1290081600 3.6139 1290088800 3.6114 1290096000 3.6153 1290103200 3.6127 1290110400 3.6153 1290117600 3.6130 1290124800 3.6145 1290132000 3.6126 1290139200 3.6100 1290146400 3.6073 1290153600 3.6111 1290160800 3.6075 1290168000 3.6096 1290175200 3.6076 1290182400 3.6094 1290189600 3.6063 1290196800 3.6088 1290204000 3.6060 1290211200 3.6119 1290218400 3.6066 1290225600 3.6097 1290232800 3.6063 1290240000 3.6086 1290247200 3.6063 1290254400 3.6090 1290261600 3.6082 1290268800 3.6110 1290276000 3.6086 1290283200 3.6111 1290290400 3.6087 1290297600 3.6104 1290304800 3.6085 1290312000 3.6096 1290319200 3.6098 1290326400 3.6111 1290333600 3.6088 1290340800 3.6098 1290348000 3.6070 1290355200 3.6101 1290362400 3.6073 1290369600 3.6101 1290376800 3.6070 1290384000 3.6101 1290391200 3.6084 1290398400 3.6104 1290405600 3.6071 1290412800 3.6098 1290420000 3.6073 1290427200 3.6103 1290434400 3.6087 1290441600 3.6115 1290448800 3.6092 1290456000 3.6126 1290463200 3.6099 1290470400 3.6121 1290477600 3.6098 1290484800 3.6131 1290492000 3.6194 1290506400 3.6173 1290513600 3.6207 1290520800 3.6174 1290528000 3.6197 1290535200 3.6172 1290542400 3.6190 1290549600 3.6163 1290556800 3.6186 1290564000 3.6166 1290571200 3.6181 1290578400 3.6158 1290585600 3.6184 1290592800 3.6164 1290600000 3.6185 1290607200 3.6174 1290614400 3.6186 1290621600 3.6166 1290628800 3.6158 1290636000 3.6171 1290643200 3.6200 1290650400 3.6201 1290657600 3.6242 1290664800 3.6215 1290672000 3.6232 1290679200 3.6213 1290686400 3.6707 1290693600 3.6700 1290700800 3.6736 1290708000 3.6709 1290715200 3.6731 1290722400 3.6710 1290729600 3.6726 1290736800 3.6699 1290744000 3.6723 1290751200 3.6694 1290758400 3.6729 1290765600 3.6697 1290772800 3.6671 1290780000 3.6639 1290787200 3.6658 1290794400 3.6639 1290801600 3.6669 1290808800 3.6640 1290816000 3.6670 1290823200 3.6586 1290830400 3.6603 1290837600 3.6586 1290844800 3.6608 1290852000 3.6581 1290859200 3.6642 1290866400 3.6645 1290873600 3.6667 1290880800 3.6642 1290888000 3.6663 1290895200 3.6640 1290902400 3.6666 1290909600 3.6640 1290916800 3.6652 1290924000 3.6625 1290931200 3.6647 1290938400 3.6632 1290945600 3.6647 1290952800 3.6625 1290960000 3.6652 1290967200 3.6583 1290974400 3.6608 1290981600 3.6590 1290988800 3.6608 1290996000 3.6586 1291003200 3.6608 1291010400 3.6586 1291017600 3.6611 1291024800 3.6612 1291032000 3.6645 1291039200 3.6644 1291046400 3.6682 1291053600 3.6666 1291060800 3.6689 1291068000 3.6667 1291075200 3.6690 1291082400 3.6678 1291089600 3.6687 1291096800 3.6673 1291104000 3.6720 1291111200 3.6701 1291118400 3.6745 1291125600 3.6720 1291132800 3.6625 1291140000 3.6611 1291147200 3.6629 1291154400 3.6611 1291161600 3.6624 1291168800 3.6609 1291176000 3.6620 1291183200 3.6598 1291190400 3.6625 1291197600 3.6605 1291204800 3.6615 1291212000 3.6594 1291219200 3.6658 1291226400 3.6648 1291233600 3.6130 1291240800 3.6114 1291248000 3.6119 1291255200 3.6119 1291262400 3.6125 1291269600 3.6121 1291276800 3.6122 1291284000 3.6128 1291291200 3.6142 1291298400 3.6125 1291305600 3.6154 1291312800 3.6146 1291320000 3.6163 1291327200 3.6143 1291334400 3.6146 1291341600 3.6139 1291348800 3.6147 1291356000 3.6116 1291370400 3.6126 1291377600 3.6131 1291384800 3.6146 1291392000 3.6131 1291399200 3.6090 1291406400 3.6090 1291413600 3.6075 1291420800 3.6084 1291428000 3.6083 1291435200 3.6070 1291442400 3.6136 1291449600 3.6144 1291456800 3.6138 1291464000 3.6149 1291471200 3.6057 1291478400 3.6063 1291485600 3.6063 1291492800 3.6066 1291500000 3.6077 1291507200 3.6066 1291514400 3.6047 1291521600 3.6037 1291528800 3.6055 1291536000 3.6059 1291543200 3.6046 1291550400 3.6032 1291557600 3.6054 1291564800 3.6076 1291572000 3.6059 1291579200 3.6073 1291586400 3.6006 1291593600 3.6011 1291600800 3.6071 1291608000 3.6066 1291615200 3.6018 1291622400 3.6021 1291629600 3.6060 1291636800 3.6010 1291644000 3.6047 1291651200 3.6018 1291658400 3.6053 1291665600 3.6026 1291672800 3.5981 1291680000 3.5940 1291687200 3.5954 1291694400 3.5999 1291701600 3.6007 1291708800 3.6000 1291716000 3.6009 1291723200 3.6015 1291730400 3.6034 1291737600 3.5950 1291744800 3.5946 1291752000 3.6009 1291759200 3.6014 1291766400 3.6023 1291773600 3.6012 1291780800 3.6001 1291788000 3.5969 1291795200 3.5959 1291802400 3.5956 1291809600 3.6589 1291816800 3.6580 1291824000 3.6569 1291831200 3.6574 1291838400 3.6713 1291845600 3.6581 1291852800 3.6538 1291860000 3.6536 1291867200 3.6653 1291874400 3.6540 1291881600 3.6622 1291888800 3.6752 1291896000 3.6847 1291903200 3.6732 1291910400 3.6586 1291917600 3.6635 1291924800 3.6626 1291932000 3.6611 1291939200 3.6657 1291946400 3.6762 1291953600 3.6663 1291960800 3.6653 1291968000 3.6665 1291975200 3.6808 1291982400 3.6868 1291989600 3.6876 1291996800 3.6885 1292004000 3.6877 1292011200 3.6885 1292018400 3.6880 1292025600 3.6865 1292032800 3.6867 1292040000 3.6870 1292047200 3.6881 1292054400 3.6892 1292061600 3.6875 1292068800 3.6875 1292076000 3.6846 1292083200 3.6862 1292090400 3.6870 1292097600 3.6851 1292104800 3.6858 1292112000 3.6844 1292119200 3.6839 1292126400 3.6848 1292133600 3.6804 1292140800 3.6806 1292148000 3.6880 1292155200 3.6880 1292162400 3.6816 1292169600 3.6825 1292176800 3.6806 1292184000 3.6820 1292191200 3.6807 1292198400 3.6816 1292205600 3.6840 1292212800 3.6863 1292220000 3.6862 1292227200 3.6866 1292234400 3.6868 1292241600 3.6892 1292248800 3.6866 1292256000 3.6888 1292263200 3.6060 1292270400 3.6063 1292277600 3.6080 1292284800 3.6064 1292292000 3.6132 1292299200 3.6140 1292306400 3.6129 1292313600 3.6087 1292328000 3.6073 1292335200 3.6084 1292342400 3.6028 1292349600 3.6030 1292356800 3.6032 1292364000 3.6029 1292371200 3.6033 1292378400 3.6031 1292385600 3.6046 1292392800 3.6037 1292400000 3.6090 1292407200 3.6038 1292414400 3.6047 1292421600 3.6041 1292428800 3.6033 1292436000 3.6022 1292443200 3.6045 1292450400 3.6038 1292457600 3.6105 1292464800 3.6124 1292472000 3.6037 1292479200 3.6035 1292486400 3.6098 1292493600 3.6063 1292500800 3.6045 1292508000 3.6048 1292515200 3.6053 1292522400 3.6053 1292529600 3.6064 1292536800 3.6055 1292544000 3.6056 1292551200 3.6048 1292558400 3.6069 1292565600 3.6063 1292572800 3.6060 1292580000 3.6010 1292587200 3.6047 1292594400 3.6019 1292601600 3.6023 1292608800 3.6019 1292616000 3.6016 1292623200 3.6021 1292630400 3.6021 1292637600 3.6028 1292644800 3.6018 1292652000 3.6019 1292659200 3.6023 1292666400 3.6011 1292673600 3.6001 1292680800 3.6008 1292688000 3.5997 1292695200 3.5999 1292702400 3.6006 1292709600 3.6003 1292716800 3.6019 1292724000 3.6008 1292731200 3.6005 1292738400 3.6007 1292745600 3.5997 1292752800 3.6002 1292760000 3.5957 1292767200 3.5957 1292774400 3.5949 1292781600 3.5956 1292788800 3.5960 1292796000 3.5896 1292803200 3.5953 1292810400 3.5957 1292817600 3.5947 1292824800 3.5950 1292832000 3.5955 1292839200 3.5939 1292846400 3.5960 1292853600 3.5963 1292860800 3.5952 1292868000 3.5943 1292875200 3.5944 1292882400 3.5963 1292889600 3.5957 1292896800 3.5966 1292904000 3.5968 1292911200 3.5968 1292918400 3.5967 1292925600 3.5969 1292932800 3.5974 1292940000 3.5947 1292947200 3.6083 1292954400 3.6080 1292961600 3.6067 1292968800 3.6059 1292976000 3.6077 1292983200 3.6063 1292990400 3.6073 1292997600 3.5937 1293004800 3.5952 1293012000 3.5956 1293019200 3.5964 1293026400 3.5968 1293033600 3.5969 1293040800 3.5951 1293048000 3.5973 1293055200 3.5963 1293062400 3.5973 1293069600 3.5962 1293076800 3.5953 1293084000 3.5958 1293091200 3.5973 1293098400 3.5950 1293105600 3.5983 1293112800 3.5956 1293120000 3.5973 1293127200 3.5963 1293134400 3.5978 1293141600 3.5976 1293148800 3.5987 1293156000 3.5980 1293163200 3.5983 1293170400 3.5978 1293177600 3.5988 1293184800 3.5985 1293192000 3.5993 1293199200 3.5985 1293206400 3.5988 1293213600 3.5987 1293220800 3.5974 1293228000 3.5990 1293235200 3.5993 1293242400 3.5980 1293249600 3.5980 1293256800 3.5986 1293264000 3.5970 1293271200 3.5956 1293278400 3.5957 1293285600 3.6095 1293292800 3.5959 1293300000 3.5948 1293307200 3.5948 1293314400 3.5974 1293321600 3.5971 1293328800 3.5969 1293336000 3.5980 1293343200 3.5986 1293350400 3.5978 1293357600 3.5977 1293364800 3.5976 1293372000 3.5979 1293379200 3.5988 1293386400 3.5979 1293393600 3.5987 1293400800 3.5979 1293408000 3.5980 1293415200 3.6001 1293422400 3.6000 1293429600 3.6000 1293436800 3.5975 1293444000 3.6052 1293451200 3.5962 1293458400 3.5993 1293465600 3.5984 1293472800 3.5978 1293480000 3.5984 1293487200 3.5985 1293494400 3.5984 1293501600 3.5990 1293508800 3.5998 1293516000 3.5992 1293523200 3.5995 1293530400 3.5995 1293537600 3.5994 1293544800 3.6004 1293552000 3.5998 1293559200 3.5988 1293566400 3.5986 1293573600 3.5993 1293580800 3.5989 1293588000 3.6002 1293595200 3.6005 1293602400 3.5997 1293609600 3.6004 1293616800 3.6010 1293624000 3.6012 1293631200 3.6008 1293638400 3.6015 1293645600 3.6029 1293652800 3.6040 1293660000 3.6022 1293667200 3.6023 1293674400 3.6016 1293681600 3.6018 1293688800 3.6001 1293696000 3.5986 1293703200 3.6001 1293710400 3.6005 1293717600 3.5997 1293724800 3.6000 1293732000 3.6005 1293739200 3.6008 1293746400 3.5990 1293753600 3.5983 1293760800 3.5987 1293768000 3.5975 1293775200 3.5981 1293782400 3.5981 1293789600 3.5975 1293796800 3.5965 1293804000 3.5984 1293811200 3.5975 1293818400 3.5981 1293825600 3.5979 1293832800 3.5968 1293840000 3.5971 1293847200 3.5981 1293854400 3.5993 1293861600 3.5981 1293868800 3.5980 1293876000 3.6003 1293883200 3.5991 1293890400 3.5983 1293897600 3.5984 1293904800 3.5985 1293912000 3.5988 1293919200 3.6000 1293926400 3.5988 1293933600 3.5990 1293940800 3.5980 1293948000 3.5972 1293955200 3.5986 1293962400 3.5972 1293969600 3.5990 1293976800 3.5973 1293984000 3.5972 1293991200 3.5970 1293998400 3.5988 1294005600 3.5980 1294012800 3.5984 1294020000 3.5982 1294027200 3.5992 1294034400 3.5993 1294041600 3.5938 1294048800 3.5938 1294056000 3.5929 1294063200 3.5949 1294070400 3.5939 1294077600 3.5921 1294084800 3.5918 1294092000 3.5951 1294099200 3.5926 1294106400 3.5928 1294113600 3.5958 1294120800 3.5956 1294128000 3.5956 1294135200 3.5946 1294142400 3.5973 1294149600 3.6181 1294156800 3.6196 1294164000 3.6178 1294171200 3.6173 1294178400 3.6196 1294185600 3.6181 1294192800 3.6196 1294200000 3.6185 1294207200 3.6194 1294214400 3.6185 1294221600 3.6182 1294228800 3.6176 1294236000 3.6176 1294243200 3.6191 1294250400 3.6189 1294257600 3.6193 1294264800 3.6180 1294272000 3.6198 1294279200 3.6211 1294286400 3.6206 1294293600 3.6230 1294300800 3.6211 1294308000 3.6209 1294315200 3.6189 1294322400 3.6186 1294329600 3.6185 1294336800 3.6188 1294344000 3.6186 1294351200 3.6180 1294358400 3.6191 1294365600 3.6196 1294372800 3.6190 1294380000 3.6187 1294387200 3.6174 1294394400 3.6179 1294401600 3.6180 1294408800 3.6182 1294416000 3.6181 1294423200 3.6185 1294430400 3.6186 1294437600 3.6184 1294444800 3.6183 1294452000 3.6189 1294459200 3.6189 1294466400 3.6182 1294473600 3.6144 1294480800 3.6169 1294488000 3.6164 1294495200 3.6165 1294502400 3.6180 1294509600 3.6187 1294516800 3.6174 1294524000 3.6204 1294531200 3.6188 1294538400 3.6180 1294545600 3.6328 1294552800 3.6331 1294560000 3.6252 1294567200 3.6266 1294574400 3.6485 1294581600 3.6278 1294588800 3.6263 1294596000 3.6277 1294603200 3.6267 1294610400 3.6259 1294617600 3.6269 1294624800 3.6266 1294632000 3.6258 1294639200 3.6266 1294646400 3.6260 1294653600 3.6263 1294660800 3.6254 1294668000 3.6256 1294675200 3.6290 1294682400 3.6284 1294689600 3.6280 1294696800 3.6281 1294704000 3.6297 1294711200 3.6306 1294718400 3.6283 1294725600 3.6286 1294732800 3.6283 1294740000 3.6290 1294747200 3.6287 1294754400 3.6291 1294761600 3.6297 1294768800 3.6286 1294776000 3.6286 1294783200 3.6286 1294790400 3.6280 1294797600 3.6284 1294804800 3.6197 1294812000 3.6203 1294819200 3.6204 1294826400 3.6188 1294833600 3.6198 1294840800 3.6206 1294848000 3.6202 1294855200 3.6213 1294862400 3.6198 1294869600 3.6192 1294876800 3.6201 1294884000 3.6193 1294891200 3.6197 1294898400 3.6212 1294905600 3.6200 1294912800 3.6216 1294920000 3.6187 1294927200 3.6187 1294934400 3.6197 1294941600 3.6223 1294948800 3.6195 1294956000 3.6203 1294963200 3.6209 1294970400 3.6204 1294977600 3.6233 1294984800 3.6166 1294992000 3.6173 1294999200 3.6171 1295006400 3.6181 1295013600 3.6181 1295020800 3.6161 1295028000 3.6153 1295035200 3.6158 1295042400 3.6193 1295049600 3.6166 1295056800 3.6169 1295064000 3.6174 1295071200 3.6174 1295078400 3.6151 1295085600 3.6155 1295092800 3.6157 1295100000 3.6154 1295107200 3.6163 1295114400 3.6147 1295121600 3.6145 1295128800 3.6149 1295136000 3.6136 1295143200 3.6152 1295150400 3.6158 1295157600 3.6141 1295164800 3.6157 1295172000 3.6176 1295179200 3.6167 1295186400 3.6171 1295193600 3.6169 1295200800 3.6169 1295208000 3.6101 1295215200 3.6162 1295222400 3.6180 1295229600 3.6177 1295236800 3.6163 1295244000 3.6175 1295251200 3.6163 1295258400 3.6158 1295265600 3.6179 1295272800 3.6180 1295280000 3.6188 1295287200 3.6194 1295294400 3.6227 1295301600 3.6200 1295308800 3.6223 1295316000 3.6196 1295323200 3.6241 1295330400 3.6195 1295337600 3.6224 1295344800 3.6204 1295352000 3.6205 1295359200 3.6195 1295366400 3.6182 1295373600 3.6191 1295380800 3.6183 1295388000 3.6176 1295395200 3.6215 1295402400 3.6201 1295409600 3.6222 1295416800 3.6213 1295424000 3.6208 1295431200 3.6213 1295438400 3.6209 1295445600 3.6208 1295452800 3.6211 1295460000 3.6220 1295467200 3.6224 1295474400 3.6211 1295481600 3.6214 1295488800 3.6211 1295496000 3.6234 1295503200 3.6221 1295510400 3.6221 1295517600 3.6219 1295524800 3.6217 1295532000 3.6203 1295539200 3.6201 1295546400 3.6194 1295553600 3.6195 1295560800 3.6210 1295568000 3.6181 1295575200 3.6163 1295582400 3.6202 1295589600 3.6179 1295596800 3.6156 1295604000 3.6166 1295611200 3.6163 1295618400 3.6172 1295625600 3.6163 1295632800 3.6181 1295640000 3.6185 1295647200 3.6162 1295654400 3.6165 1295661600 3.6154 1295668800 3.6155 1295676000 3.6155 1295683200 3.6155 1295690400 3.6159 1295697600 3.6160 1295704800 3.6165 1295712000 3.6162 1295719200 3.6164 1295726400 3.6142 1295733600 3.6146 1295740800 3.6160 1295748000 3.6148 1295755200 3.6149 1295762400 3.6144 1295769600 3.6158 1295776800 3.6152 1295784000 3.6145 1295791200 3.6158 1295798400 3.6150 1295805600 3.6167 1295812800 3.6152 1295820000 3.6170 1295827200 3.6153 1295834400 3.6164 1295841600 3.6156 1295848800 3.6150 1295856000 3.6165 1295863200 3.6155 1295870400 3.6160 1295877600 3.6166 1295884800 3.6181 1295892000 3.6196 1295899200 3.6188 1295906400 3.6162 1295913600 3.6176 1295920800 3.6172 1295928000 3.6184 1295935200 3.6172 1295942400 3.6180 1295949600 3.6207 1295956800 3.6211 1295964000 3.6214 1295971200 3.6198 1295978400 3.6201 1295985600 3.6202 1295992800 3.6211 1296000000 3.6197 1296007200 3.6228 1296014400 3.6193 1296021600 3.6206 1296028800 3.6216 1296036000 3.6225 1296043200 3.6219 1296050400 3.6218 1296057600 3.6231 1296064800 3.6242 1296072000 3.6248 1296079200 3.6246 1296086400 3.6255 1296093600 3.6245 1296100800 3.6242 1296108000 3.6257 1296115200 3.6248 1296122400 3.6251 1296129600 3.6252 1296136800 3.6246 1296144000 3.6276 1296151200 3.6263 1296158400 3.6276 1296165600 3.6277 1296172800 3.6278 1296180000 3.6295 1296187200 3.6295 1296194400 3.6281 1296201600 3.6284 1296208800 3.6269 1296216000 3.6277 1296223200 3.6294 1296230400 3.6287 1296237600 3.6261 1296244800 3.6272 1296252000 3.6279 1296259200 3.6270 1296266400 3.6275 1296273600 3.6288 1296280800 3.6276 1296288000 3.6278 1296295200 3.6283 1296302400 3.6309 1296309600 3.6309 1296316800 3.6258 1296324000 3.6270 1296331200 3.6293 1296338400 3.6264 1296345600 3.6270 1296352800 3.6304 1296360000 3.6276 1296367200 3.6295 1296374400 3.6273 1296381600 3.6252 1296388800 3.6276 1296396000 3.6288 1296403200 3.6280 1296410400 3.6280 1296417600 3.6257 1296424800 3.6280 1296432000 3.6258 1296439200 3.6241 1296446400 3.6256 1296453600 3.6260 1296460800 3.6245 1296468000 3.6246 1296475200 3.6257 1296482400 3.6255 1296489600 3.6254 1296496800 3.6554 1296504000 3.6551 1296511200 3.6269 1296518400 3.6257 1296525600 3.6263 1296532800 3.6279 1296540000 3.6341 1296547200 3.6265 1296554400 3.6250 1296561600 3.6282 1296568800 3.6277 1296576000 3.6279 1296583200 3.6277 1296590400 3.6274 1296597600 3.6267 1296604800 3.6270 1296612000 3.6281 1296619200 3.6271 1296626400 3.6298 1296633600 3.6333 1296640800 3.6324 1296648000 3.6321 1296655200 3.6315 1296662400 3.6329 1296669600 3.6338 1296676800 3.6319 1296684000 3.6113 1296691200 3.6126 1296698400 3.6099 1296705600 3.6102 1296712800 3.6104 1296720000 3.6111 1296727200 3.6114 1296734400 3.6104 1296741600 3.6102 1296748800 3.6098 1296756000 3.6111 1296763200 3.6142 1296770400 3.6142 1296777600 3.6170 1296784800 3.6143 1296792000 3.6130 1296799200 3.6145 1296806400 3.6132 1296813600 3.6123 1296820800 3.6132 1296828000 3.6136 1296835200 3.6144 1296842400 3.6132 1296849600 3.6140 1296856800 3.6130 1296864000 3.6124 1296871200 3.6127 1296878400 3.6130 1296885600 3.6135 1296892800 3.6135 1296900000 3.6135 1296907200 3.6136 1296914400 3.6143 1296921600 3.6133 1296928800 3.6125 1296936000 3.6129 1296943200 3.6121 1296950400 3.6124 1296957600 3.6119 1296964800 3.6123 1296972000 3.6112 1296979200 3.6127 1296986400 3.6116 1296993600 3.6122 1297000800 3.6150 1297008000 3.6122 1297015200 3.6130 1297022400 3.6122 1297029600 3.6126 1297036800 3.6127 1297044000 3.6129 1297051200 3.6115 1297058400 3.6113 1297065600 3.6117 1297072800 3.6108 1297080000 3.6116 1297087200 3.6088 1297094400 3.6094 1297101600 3.6128 1297108800 3.6122 1297116000 3.6106 1297123200 3.6096 1297130400 3.6097 1297137600 3.6088 1297144800 3.6128 1297152000 3.6121 1297159200 3.6132 1297166400 3.6128 1297173600 3.6123 1297180800 3.6088 1297188000 3.6087 1297195200 3.6084 1297202400 3.6079 1297209600 3.6163 1297216800 3.6167 1297224000 3.6170 1297231200 3.6199 1297238400 3.6179 1297245600 3.6184 1297252800 3.6185 1297260000 3.6182 1297267200 3.6182 1297274400 3.6169 1297281600 3.6182 1297288800 3.6290 1297296000 3.6296 1297303200 3.6307 1297310400 3.6277 1297317600 3.6298 1297324800 3.6313 1297332000 3.6295 1297339200 3.6303 1297346400 3.6291 1297353600 3.6293 1297360800 3.6289 1297368000 3.6298 1297375200 3.6276 1297382400 3.6270 1297389600 3.6262 1297396800 3.6256 1297404000 3.6254 1297411200 3.6246 1297418400 3.6254 1297425600 3.6237 1297432800 3.6230 1297440000 3.6273 1297447200 3.6260 1297454400 3.6256 1297461600 3.6257 1297468800 3.6255 1297476000 3.6254 1297483200 3.6254 1297490400 3.6260 1297497600 3.6239 1297504800 3.6261 1297512000 3.6252 1297519200 3.6262 1297526400 3.6256 1297533600 3.6261 1297540800 3.6255 1297548000 3.6353 1297555200 3.6352 1297562400 3.6260 1297569600 3.6271 1297576800 3.6257 1297584000 3.6266 1297591200 3.6323 1297598400 3.6253 1297605600 3.6245 1297612800 3.6246 1297620000 3.6267 1297627200 3.6262 1297634400 3.6261 1297641600 3.6257 1297648800 3.6258 1297656000 3.6240 1297663200 3.6248 1297670400 3.6253 1297677600 3.6246 1297684800 3.6261 1297692000 3.6270 1297699200 3.6250 1297706400 3.6254 1297713600 3.6252 1297720800 3.6256 1297728000 3.6260 1297735200 3.6259 1297742400 3.6258 1297749600 3.6266 1297756800 3.6306 1297764000 3.6264 1297771200 3.6273 1297778400 3.6259 1297785600 3.6258 1297792800 3.6253 1297800000 3.6242 1297807200 3.6273 1297814400 3.6301 1297821600 3.6295 1297828800 3.6286 1297836000 3.6286 1297843200 3.6284 1297850400 3.6280 1297857600 3.6299 1297864800 3.6287 1297872000 3.6271 1297879200 3.6266 1297886400 3.6304 1297893600 3.6310 1297900800 3.6329 1297908000 3.6340 1297915200 3.6213 1297922400 3.6186 1297929600 3.6213 1297936800 3.6178 1297944000 3.6168 1297951200 3.6195 1297958400 3.6195 1297965600 3.6196 1297972800 3.6188 1297980000 3.6174 1297987200 3.6224 1297994400 3.6180 1298001600 3.6181 1298008800 3.6183 1298016000 3.6222 1298023200 3.6203 1298030400 3.6160 1298037600 3.6177 1298044800 3.6173 1298052000 3.6186 1298059200 3.6176 1298066400 3.6182 1298073600 3.6207 1298080800 3.6187 1298088000 3.6182 1298095200 3.6193 1298102400 3.6191 1298109600 3.6179 1298116800 3.6176 1298124000 3.6200 1298131200 3.6189 1298138400 3.6197 1298145600 3.6201 1298152800 3.6187 1298160000 3.6179 1298167200 3.6196 1298174400 3.6183 1298181600 3.6190 1298188800 3.6182 1298196000 3.6191 1298203200 3.6187 1298210400 3.6197 1298217600 3.6188 1298224800 3.6196 1298232000 3.6179 1298239200 3.6188 1298246400 3.6212 1298253600 3.6240 1298260800 3.6165 1298268000 3.6328 1298275200 3.6330 1298282400 3.6353 1298289600 3.6323 1298296800 3.6339 1298304000 3.6311 1298311200 3.6343 1298318400 3.6347 1298325600 3.6356 1298332800 3.6342 1298340000 3.6360 1298347200 3.6346 1298354400 3.6350 1298361600 3.6344 1298368800 3.6433 1298376000 3.6365 1298383200 3.6352 1298390400 3.6358 1298397600 3.6338 1298404800 3.6351 1298412000 3.6358 1298419200 3.6417 1298426400 3.6472 1298433600 3.6478 1298440800 3.6357 1298448000 3.6421 1298455200 3.6426 1298462400 3.6401 1298469600 3.6370 1298476800 3.6355 1298484000 3.6346 1298491200 3.6348 1298498400 3.6358 1298505600 3.6349 1298512800 3.6346 1298520000 3.6344 1298527200 3.6367 1298534400 3.6363 1298541600 3.6382 1298548800 4.2640 1298556000 3.6354 1298563200 3.6385 1298570400 3.6425 1298577600 3.6434 1298584800 3.6382 1298592000 3.6388 1298599200 3.6405 1298606400 3.6378 1298613600 3.6380 1298620800 3.6383 1298628000 3.6395 1298635200 3.6395 1298642400 3.6409 1298649600 3.6396 1298656800 3.6405 1298664000 3.6359 1298671200 3.6361 1298678400 3.6365 1298685600 3.6341 1298692800 3.6334 1298700000 3.6328 1298707200 3.6359 1298714400 3.6376 1298721600 3.6368 1298728800 3.6387 1298736000 3.6373 1298743200 3.6381 1298750400 3.6370 1298757600 3.6389 1298764800 3.6370 1298772000 3.6376 1298779200 3.6375 1298786400 3.6393 1298793600 3.6395 1298800800 3.6392 1298808000 3.6383 1298815200 3.6378 1298822400 3.6368 1298829600 3.6376 1298836800 3.6341 1298844000 3.6358 1298851200 3.6338 1298858400 3.6347 1298865600 3.6334 1298872800 3.6352 1298880000 3.6341 1298887200 3.6349 1298894400 3.6360 1298901600 3.6346 1298908800 3.6352 1298916000 3.6371 1298923200 3.6357 1298930400 3.6368 1298937600 3.6372 1298944800 3.6364 1298952000 3.6364 1298959200 3.6388 1298966400 3.6375 1298973600 3.6398 1298980800 3.6394 1298988000 3.6404 1298995200 3.7283 1299002400 3.7332 1299009600 3.7333 1299016800 3.7334 1299024000 3.7338 1299031200 3.7292 1299038400 3.7354 1299045600 3.7344 1299052800 3.7354 1299060000 3.7350 1299067200 3.7354 1299074400 3.7398 1299081600 3.7298 1299088800 3.7292 1299096000 3.7303 1299103200 3.7301 1299110400 3.7322 1299117600 3.7299 1299124800 3.7332 1299132000 3.7325 1299139200 3.7349 1299146400 3.7356 1299153600 3.7380 1299160800 3.7378 1299168000 3.7373 1299175200 3.7345 1299182400 3.7373 1299189600 3.7352 1299196800 3.6775 1299204000 3.6427 1299211200 3.6431 1299218400 3.6410 1299225600 3.6435 1299232800 3.6435 1299240000 3.6458 1299247200 3.6454 1299254400 3.6465 1299261600 3.6486 1299268800 3.6464 1299276000 3.6414 1299283200 3.6439 1299290400 3.6470 1299297600 3.6432 1299304800 3.6424 1299312000 3.6434 1299319200 3.6425 1299326400 3.6428 1299333600 3.6364 1299340800 3.6429 1299348000 3.6433 1299355200 3.6445 1299362400 3.6436 1299369600 3.6444 1299376800 3.6444 1299384000 3.6445 1299391200 3.6448 1299398400 3.6445 1299405600 3.6438 1299412800 3.6442 1299420000 3.6428 1299427200 3.6437 1299434400 3.6420 1299441600 3.6436 1299448800 3.6429 1299456000 3.6438 1299463200 3.6429 1299470400 3.6435 1299477600 3.6461 1299484800 3.6485 1299492000 3.6699 1299499200 3.6703 1299506400 3.6533 1299513600 3.6521 1299520800 3.6541 1299528000 3.6375 1299535200 3.6384 1299542400 3.6366 1299549600 3.6383 1299556800 3.6336 1299564000 3.6363 1299571200 3.6340 1299578400 3.6336 1299585600 3.6337 1299592800 3.6392 1299600000 3.6389 1299607200 3.6397 1299614400 3.6393 1299621600 3.6397 1299628800 3.6399 1299636000 3.6409 1299643200 3.6401 1299650400 3.6410 1299657600 3.6380 1299664800 3.6385 1299672000 3.6387 1299679200 3.6387 1299686400 3.6375 1299693600 3.6380 1299700800 3.6373 1299708000 3.6394 1299715200 3.6387 1299722400 3.6389 1299729600 3.6369 1299736800 3.6376 1299744000 3.6371 1299751200 3.6378 1299758400 3.6378 1299765600 3.6380 1299772800 3.6388 1299780000 3.6389 1299787200 3.6389 1299794400 3.6401 1299801600 3.6386 1299808800 3.7058 1299816000 3.7044 1299823200 3.7055 1299830400 3.7020 1299837600 3.7041 1299844800 3.7020 1299852000 3.7053 1299859200 3.7052 1299866400 3.7056 1299873600 3.7060 1299880800 3.7083 1299888000 3.7078 1299895200 3.7034 1299902400 3.7044 1299909600 3.7050 1299916800 3.7046 1299924000 3.7059 1299931200 3.7049 1299938400 3.7048 1299945600 3.7048 1299952800 3.7047 1299960000 3.7039 1299967200 3.7049 1299974400 3.7034 1299981600 3.7039 1299988800 3.7043 1299996000 3.7042 1300003200 3.7047 1300010400 3.7041 1300017600 3.7442 1300024800 3.7036 1300032000 3.7025 1300039200 3.7037 1300046400 3.7021 1300053600 3.7039 1300060800 3.7011 1300068000 3.7019 1300075200 3.7015 1300082400 3.7022 1300089600 3.7016 1300096800 3.7059 1300104000 3.7121 1300111200 3.7100 1300118400 3.7192 1300125600 3.7090 1300132800 3.7108 1300140000 3.7126 1300147200 3.7200 1300154400 3.7123 1300161600 3.7177 1300168800 3.7118 1300176000 3.7412 1300183200 3.7300 1300190400 3.7208 1300197600 3.7206 1300204800 3.7066 1300212000 3.7065 1300219200 3.7099 1300226400 3.7078 1300233600 3.7095 1300240800 3.7088 1300248000 3.7100 1300255200 3.7111 1300262400 3.7106 1300269600 3.7103 1300276800 3.7067 1300284000 3.7078 1300291200 3.7087 1300298400 3.7044 1300305600 3.7108 1300312800 3.7049 1300320000 3.7089 1300327200 3.7057 1300334400 3.7057 1300341600 3.7015 1300348800 3.7106 1300356000 3.7045 1300363200 3.7045 1300370400 3.7040 1300377600 3.7023 1300384800 3.7041 1300392000 3.7054 1300399200 3.7026 1300406400 3.7177 1300413600 3.7122 1300420800 3.7111 1300428000 3.7127 1300435200 3.7140 1300442400 3.7103 1300449600 3.7121 1300456800 3.7179 1300464000 3.7173 1300471200 3.7147 1300478400 3.7174 1300485600 3.7138 1300492800 3.7156 1300500000 3.7135 1300514400 3.7134 1300521600 3.7179 1300536000 3.7150 1300543200 3.6966 1300550400 3.7253 1300557600 3.7155 1300564800 3.7173 1300572000 3.7159 1300579200 3.7189 1300586400 3.7165 1300593600 3.7203 1300600800 3.7173 1300608000 3.7195 1300615200 3.7167 1300622400 3.7166 1300629600 3.7168 1300636800 3.7191 1300644000 3.7167 1300651200 3.7219 1300658400 3.7174 1300665600 3.7184 1300672800 3.7173 1300680000 3.7174 1300687200 3.7176 1300694400 3.7205 1300701600 3.7182 1300708800 3.7209 1300716000 3.7220 1300723200 3.7220 1300730400 3.7192 1300737600 3.7196 1300744800 3.7184 1300752000 3.7198 1300759200 3.7190 1300766400 3.7045 1300773600 3.7049 1300780800 3.7069 1300788000 3.7057 1300795200 3.7069 1300802400 3.7071 1300809600 3.7047 1300816800 3.7061 1300824000 3.7021 1300831200 3.7066 1300838400 3.7025 1300845600 3.7023 1300852800 3.7024 1300860000 3.7049 1300867200 3.7245 1300874400 3.7225 1300881600 3.7236 1300888800 3.7201 1300896000 3.7229 1300903200 3.7219 1300910400 3.7265 1300917600 3.7224 1300924800 3.7243 1300932000 3.7226 1300939200 3.7237 1300946400 3.7192 1300953600 3.7201 1300960800 3.7166 1300968000 3.7187 1300975200 3.7183 1300982400 3.7206 1300989600 3.7179 1300996800 3.7201 1301004000 3.7078 1301011200 3.7100 1301018400 3.7084 1301025600 3.7078 1301032800 3.7090 1301040000 3.7086 1301047200 3.7077 1301054400 3.7114 1301061600 3.7070 1301068800 3.7070 1301076000 3.7056 1301083200 3.7118 1301090400 3.7072 1301097600 3.7061 1301104800 3.7057 1301112000 3.7078 1301119200 3.7051 1301126400 3.7068 1301133600 3.6973 1301140800 3.7054 1301148000 3.7044 1301155200 3.7066 1301162400 3.7052 1301169600 3.7072 1301176800 3.7067 1301184000 3.7076 1301191200 3.7056 1301198400 3.7066 1301205600 3.6967 1301212800 3.7077 1301220000 3.7449 1301227200 3.7432 1301234400 3.7353 1301241600 3.7361 1301248800 3.7052 1301256000 3.7083 1301263200 3.7047 1301270400 3.7083 1301277600 3.7058 1301284800 3.7088 1301292000 3.7071 1301299200 3.7094 1301306400 3.7110 1301313600 3.7130 1301320800 3.7087 1301328000 3.7108 1301335200 3.7089 1301342400 3.7209 1301349600 3.7197 1301356800 3.7089 1301364000 3.7159 1301371200 3.7085 1301378400 3.7046 1301385600 3.8360 1301392800 3.7052 1301400000 3.7066 1301407200 3.7074 1301414400 3.7075 1301421600 3.7046 1301428800 3.7057 1301436000 3.7107 1301443200 3.7131 1301450400 3.7125 1301457600 3.7066 1301464800 3.7033 1301472000 3.7055 1301479200 3.7019 1301486400 3.7037 1301493600 3.7027 1301500800 3.7038 1301508000 3.7017 1301515200 3.7052 1301522400 3.6995 1301529600 3.7039 1301536800 3.7015 1301544000 3.6877 1301551200 3.6859 1301558400 3.6858 1301565600 3.6851 1301572800 3.6874 1301580000 3.6877 1301587200 3.6878 1301594400 3.6865 1301601600 3.6862 1301608800 3.6845 1301616000 3.6859 1301623200 3.6827 1301630400 3.6840 1301637600 3.6814 1301644800 3.6830 1301652000 3.6840 1301659200 3.6845 1301666400 3.6793 1301673600 3.6808 1301680800 3.6786 1301688000 3.6798 1301695200 3.7045 1301702400 3.7064 1301709600 3.7053 1301716800 3.7061 1301724000 3.7064 1301731200 3.7070 1301738400 3.7061 1301745600 3.7070 1301752800 3.7061 1301760000 3.7071 1301767200 3.7052 1301774400 3.7062 1301781600 3.7044 1301788800 3.7030 1301796000 3.7023 1301803200 3.7060 1301810400 3.7046 1301824800 3.7212 1301832000 3.7221 1301839200 3.7219 1301846400 3.7222 1301853600 3.7040 1301860800 3.7058 1301868000 3.7051 1301875200 3.7047 1301882400 3.7034 1301889600 3.7040 1301896800 3.7246 1301911200 3.7278 1301918400 3.7287 1301925600 3.7277 1301932800 3.7294 1301940000 3.7069 1301947200 3.7070 1301954400 3.7050 1301961600 3.7075 1301968800 3.7047 1301976000 3.7033 1301983200 3.7019 1301990400 3.6916 1301997600 3.7029 1302004800 3.7067 1302012000 3.7043 1302019200 3.7044 1302026400 3.7034 1302033600 3.7056 1302040800 3.7028 1302048000 3.7051 1302055200 3.7044 1302062400 3.7048 1302069600 3.7081 1302076800 3.7074 1302084000 3.7041 1302091200 3.7081 1302098400 3.7041 1302105600 3.7062 1302112800 3.7049 1302120000 3.7056 1302127200 3.7059 1302134400 3.7066 1302141600 3.7061 1302148800 3.7091 1302156000 3.7056 1302163200 3.7058 1302170400 3.7060 1302177600 3.7067 1302184800 3.7056 1302192000 3.7078 1302199200 3.7046 1302206400 3.7069 1302213600 3.7073 1302220800 3.7094 1302228000 3.7071 1302235200 3.7082 1302242400 3.7058 1302249600 3.7135 1302256800 3.7053 1302264000 3.7082 1302271200 3.7374 1302278400 3.7328 1302285600 3.7320 1302292800 3.7322 1302300000 3.7306 1302307200 3.7338 1302314400 3.7309 1302321600 3.7332 1302328800 3.7308 1302336000 3.7316 1302343200 3.7742 1302350400 3.7399 1302357600 3.7326 1302364800 3.7322 1302372000 3.7379 1302379200 3.7316 1302386400 3.7294 1302393600 3.7318 1302400800 3.7280 1302408000 3.7292 1302415200 3.7280 1302422400 3.7295 1302429600 3.7286 1302436800 3.7337 1302444000 3.7320 1302451200 3.7354 1302458400 3.7320 1302465600 3.7338 1302472800 4.0304 1302480000 3.7326 1302487200 3.7315 1302494400 3.7337 1302501600 3.7331 1302508800 3.7363 1302516000 3.7342 1302523200 3.7354 1302530400 3.7299 1302537600 3.7318 1302544800 3.7295 1302552000 3.7297 1302559200 3.7323 1302566400 3.7289 1302573600 3.7284 1302580800 3.7274 1302588000 3.7241 1302595200 3.7252 1302602400 3.7243 1302609600 3.7272 1302616800 3.7265 1302624000 3.7265 1302631200 3.7328 1302638400 3.7349 1302645600 3.7333 1302652800 3.7365 1302660000 3.7325 1302667200 3.7368 1302674400 3.7348 1302681600 3.7386 1302688800 3.7371 1302696000 3.7375 1302703200 3.7382 1302710400 3.7385 1302717600 3.7389 1302724800 3.7373 1302732000 3.7371 1302739200 3.7376 1302746400 3.7363 1302753600 3.7378 1302760800 3.7376 1302768000 3.7360 1302775200 3.7386 1302782400 3.7378 1302789600 3.7369 1302796800 3.7362 1302804000 3.7351 1302811200 3.7370 1302818400 3.7343 1302825600 3.7377 1302832800 3.7347 1302840000 3.7366 1302847200 3.7350 1302854400 3.7369 1302861600 3.7357 1302868800 3.7371 1302876000 3.7356 1302883200 3.7382 1302890400 3.7370 1302897600 3.7391 1302904800 3.7369 1302912000 3.7370 1302919200 3.7365 1302926400 3.7472 1302933600 3.7537 1302940800 3.7364 1302948000 3.7356 1302955200 3.7385 1302962400 3.7361 1302969600 3.7371 1302976800 3.7367 1302984000 3.7365 1302991200 3.7364 1302998400 3.7372 1303005600 3.7329 1303012800 3.7335 1303020000 3.7384 1303027200 3.7387 1303034400 3.7355 1303041600 3.7385 1303048800 3.7350 1303056000 3.7362 1303063200 3.7355 1303070400 3.7359 1303077600 3.7354 1303084800 3.7354 1303092000 3.7345 1303099200 3.7357 1303106400 3.7352 1303113600 3.7364 1303120800 3.7406 1303128000 3.7411 1303135200 3.7392 1303142400 3.7406 1303149600 3.7383 1303156800 3.7397 1303164000 3.7395 1303171200 3.7399 1303178400 3.7390 1303185600 3.7399 1303192800 3.7385 1303200000 3.7390 1303207200 3.7385 1303214400 3.7400 1303221600 3.7417 1303228800 3.7401 1303236000 3.7396 1303243200 3.7396 1303250400 3.7384 1303257600 3.7395 1303264800 3.7408 1303272000 3.7432 1303279200 3.7385 1303286400 3.7420 1303293600 3.7408 1303300800 3.7417 1303308000 3.7415 1303315200 3.7417 1303322400 3.7424 1303329600 3.7415 1303336800 3.7402 1303344000 3.7432 1303351200 3.7434 1303358400 3.7428 1303365600 3.7411 1303372800 3.7408 1303380000 3.7398 1303387200 3.7422 1303394400 3.7406 1303401600 3.7408 1303408800 3.7395 1303416000 3.7413 1303423200 3.7411 1303430400 3.7423 1303437600 3.7414 1303444800 3.7431 1303452000 3.7416 1303459200 3.7422 1303466400 3.7407 1303473600 3.7419 1303480800 3.7420 1303488000 3.7428 1303495200 3.7410 1303502400 3.7424 1303509600 3.7416 1303516800 3.7424 1303524000 3.7423 1303531200 3.7438 1303538400 3.7420 1303545600 3.7420 1303552800 3.7429 1303560000 3.7446 1303567200 3.7421 1303574400 3.7428 1303581600 3.7441 1303588800 3.7443 1303596000 3.7444 1303603200 3.7442 1303610400 3.7407 1303617600 3.7441 1303624800 3.7435 1303632000 3.7423 1303639200 3.7413 1303646400 3.7426 1303653600 3.7434 1303660800 3.7437 1303668000 3.7430 1303675200 3.7446 1303682400 3.7434 1303689600 3.7428 1303696800 3.7399 1303704000 3.7408 1303711200 3.7416 1303718400 3.7424 1303725600 3.7462 1303732800 3.7506 1303740000 3.7469 1303747200 3.7410 1303754400 3.7404 1303761600 3.7352 1303768800 3.7352 1303776000 3.7354 1303783200 3.7339 1303790400 3.7353 1303797600 3.7328 1303804800 3.7348 1303812000 3.7329 1303819200 3.7353 1303826400 3.7331 1303833600 3.7351 1303840800 3.7340 1303848000 3.7356 1303855200 3.7486 1303862400 3.7355 1303869600 3.7339 1303876800 3.7347 1303884000 3.7339 1303891200 3.7367 1303898400 3.7378 1303905600 3.7405 1303912800 3.7394 1303920000 3.7379 1303927200 3.7370 1303934400 3.7396 1303941600 3.7348 1303948800 3.6921 1303956000 3.6923 1303963200 3.6960 1303970400 3.7425 1303977600 3.6972 1303984800 3.6972 1303992000 3.6958 1303999200 3.6898 1304006400 3.6923 1304013600 3.6908 1304020800 3.6838 1304028000 3.6908 1304035200 3.6920 1304042400 3.7001 1304049600 3.6925 1304056800 3.6924 1304064000 3.6922 1304071200 3.6931 1304078400 3.6948 1304085600 3.6898 1304092800 3.6910 1304100000 3.6965 1304107200 3.6981 1304114400 3.6956 1304121600 3.6887 1304128800 3.6893 1304136000 3.6903 1304143200 3.6903 1304150400 3.6890 1304157600 3.6900 1304164800 3.6886 1304172000 3.6904 1304179200 3.6915 1304186400 3.6911 1304193600 3.6910 1304200800 3.6896 1304208000 3.6929 1304215200 3.6921 1304222400 3.6901 1304229600 3.6928 1304236800 3.6977 1304244000 3.6989 1304251200 3.6987 1304258400 3.6986 1304265600 3.6971 1304272800 3.6970 1304280000 3.6952 1304287200 3.6969 1304294400 3.6976 1304301600 3.6974 1304308800 3.6953 1304316000 3.6978 1304323200 3.6977 1304330400 3.6859 1304337600 3.6973 1304344800 3.6978 1304352000 3.6937 1304359200 3.6914 1304366400 3.6907 1304373600 3.6904 1304380800 3.6913 1304388000 3.6921 1304395200 3.6895 1304402400 3.6875 1304409600 3.6904 1304416800 3.6885 1304424000 3.6901 1304431200 3.6901 1304438400 3.6902 1304445600 3.6898 1304452800 3.6901 1304460000 3.6904 1304467200 3.6913 1304474400 3.6920 1304481600 3.6918 1304488800 3.6929 1304496000 3.6920 1304503200 3.6936 1304510400 3.6918 1304517600 3.6933 1304524800 3.6937 1304532000 3.6955 1304539200 3.6949 1304546400 3.6965 1304553600 3.6964 1304560800 3.7046 1304568000 3.6958 1304575200 3.6954 1304582400 3.6936 1304589600 3.6940 1304596800 3.6947 1304604000 3.6948 1304611200 3.6949 1304618400 3.6920 1304625600 3.6940 1304632800 3.6930 1304640000 3.6924 1304647200 3.6923 1304654400 3.6994 1304661600 3.7001 1304668800 3.6970 1304676000 3.7003 1304683200 3.7003 1304690400 3.7007 1304697600 3.7001 1304704800 3.7012 1304712000 3.6984 1304719200 3.6978 1304726400 3.6966 1304733600 3.6983 1304740800 3.6997 1304748000 3.6985 1304755200 3.6973 1304762400 3.6969 1304769600 3.6966 1304776800 3.6970 1304784000 3.6986 1304791200 3.6982 1304798400 3.6984 1304805600 3.6975 1304812800 3.6975 1304820000 3.6991 1304827200 3.6964 1304834400 3.6968 1304841600 3.6973 1304848800 3.6993 1304856000 3.6960 1304863200 3.6982 1304870400 3.6963 1304877600 3.6993 1304884800 3.6977 1304892000 3.6963 1304899200 3.6953 1304906400 3.6966 1304913600 3.6994 1304920800 3.6976 1304928000 3.6984 1304935200 3.6992 1304942400 3.6986 1304949600 3.6993 1304956800 3.7012 1304964000 3.7053 1304971200 3.7030 1304978400 3.7044 1304985600 3.7018 1304992800 3.7025 1305000000 3.7021 1305007200 3.7027 1305014400 3.7029 1305021600 3.7049 1305028800 3.7033 1305036000 3.7093 1305043200 3.7068 1305050400 3.7045 1305057600 3.7052 1305064800 3.6861 1305072000 3.6853 1305079200 3.6859 1305086400 3.6874 1305093600 3.6855 1305100800 3.6869 1305108000 3.6881 1305115200 3.6921 1305122400 3.6910 1305129600 3.6868 1305136800 3.6868 1305144000 3.6859 1305151200 3.6865 1305158400 3.6866 1305165600 3.6847 1305172800 3.6882 1305180000 3.6895 1305187200 3.6889 1305194400 3.6904 1305201600 3.6869 1305208800 3.6884 1305216000 3.6869 1305223200 3.6894 1305230400 3.6872 1305237600 3.6905 1305244800 3.6847 1305252000 3.6894 1305259200 3.6895 1305266400 3.6868 1305273600 3.6861 1305280800 3.6902 1305288000 3.6866 1305295200 3.6851 1305302400 3.6867 1305309600 3.6868 1305316800 3.6871 1305324000 3.6868 1305331200 3.6899 1305338400 3.6872 1305345600 3.6869 1305352800 3.6889 1305360000 3.6903 1305367200 3.6889 1305374400 3.6889 1305381600 3.6882 1305388800 3.6884 1305396000 3.6842 1305403200 3.6902 1305410400 3.6909 1305417600 3.6907 1305424800 3.6906 1305432000 3.6898 1305439200 3.6877 1305446400 3.6869 1305453600 3.6882 1305460800 3.6877 1305468000 3.6883 1305475200 3.6882 1305482400 3.6897 1305489600 3.6875 1305496800 3.6883 1305504000 3.6883 1305511200 3.6896 1305518400 3.6875 1305525600 3.6875 1305532800 3.6873 1305540000 3.6876 1305547200 3.6841 1305554400 3.6814 1305561600 3.6830 1305568800 3.6835 1305576000 3.6837 1305583200 3.6847 1305590400 3.6882 1305597600 3.6854 1305604800 3.6862 1305612000 3.6845 1305619200 3.6841 1305626400 3.6832 1305633600 3.6817 1305640800 3.6881 1305648000 3.6852 1305655200 3.6871 1305662400 3.6855 1305669600 3.6864 1305676800 3.6840 1305684000 3.6851 1305691200 3.6844 1305698400 3.6902 1305705600 3.6863 1305712800 3.6860 1305720000 3.6845 1305727200 3.6834 1305734400 3.6862 1305741600 3.6853 1305748800 3.6862 1305756000 3.6843 1305763200 3.6843 1305770400 3.7718 1305777600 3.6813 1305784800 3.6814 1305792000 3.6828 1305799200 3.6824 1305806400 3.6806 1305813600 3.6799 1305820800 3.6791 1305828000 3.6785 1305835200 3.6776 1305842400 3.6777 1305849600 3.6754 1305856800 3.6896 1305864000 3.6724 1305871200 3.6752 1305878400 3.6712 1305885600 3.6709 1305892800 3.6683 1305900000 3.6676 1305907200 3.6676 1305914400 3.6690 1305921600 3.6690 1305928800 3.6690 1305936000 3.6685 1305943200 3.6693 1305950400 3.6689 1305957600 3.6694 1305964800 3.6694 1305972000 3.6688 1305979200 3.6694 1305986400 3.6707 1305993600 3.6709 1306000800 3.6685 1306008000 3.6689 1306015200 3.6718 1306022400 3.6703 1306029600 3.6698 1306036800 3.6695 1306044000 3.6699 1306051200 3.6683 1306058400 3.6694 1306065600 3.6688 1306072800 3.6691 1306080000 3.6686 1306087200 3.6689 1306094400 3.6683 1306101600 3.6689 1306108800 3.6682 1306116000 3.6678 1306123200 3.6677 1306130400 3.6743 1306137600 3.6737 1306144800 3.6672 1306152000 3.6759 1306159200 3.6678 1306166400 3.6687 1306173600 3.6683 1306180800 3.6737 1306188000 3.6726 1306195200 3.6728 1306202400 3.6714 1306209600 3.6718 1306216800 3.6727 1306224000 3.6729 1306231200 3.6801 1306238400 3.6745 1306245600 3.6763 1306252800 3.6765 1306260000 3.6766 1306267200 3.6811 1306274400 3.6775 1306281600 3.6821 1306288800 3.6783 1306296000 3.7639 1306303200 3.7591 1306310400 3.7575 1306317600 3.7574 1306324800 3.7568 1306332000 3.7618 1306339200 3.7562 1306346400 3.7548 1306353600 3.7563 1306360800 3.6743 1306368000 3.6752 1306375200 3.6762 1306382400 3.6799 1306389600 3.6752 1306396800 3.6766 1306404000 3.6752 1306411200 3.6786 1306418400 3.6752 1306425600 3.6805 1306432800 3.6761 1306440000 3.6767 1306447200 3.6778 1306454400 3.6799 1306461600 3.6772 1306468800 3.6706 1306476000 3.6763 1306483200 3.6726 1306490400 3.6729 1306497600 3.6735 1306504800 3.6756 1306512000 3.6817 1306519200 3.6807 1306526400 3.6816 1306533600 3.6824 1306540800 3.6804 1306548000 3.6803 1306555200 3.6800 1306562400 3.6795 1306569600 3.6800 1306576800 3.6822 1306584000 3.6740 1306591200 3.6733 1306598400 3.6751 1306605600 3.6740 1306612800 3.6737 1306620000 3.6726 1306627200 3.6733 1306634400 3.6725 1306641600 3.6745 1306648800 3.6722 1306656000 3.6728 1306663200 3.6749 1306670400 3.6745 1306677600 3.6739 1306684800 3.6754 1306692000 3.6745 1306699200 3.6743 1306706400 3.6729 1306713600 3.6739 1306720800 3.6748 1306728000 3.6739 1306735200 3.6731 1306742400 3.6746 1306749600 3.6740 1306756800 3.6755 1306764000 3.6738 1306771200 3.6749 1306778400 3.6742 1306785600 3.6741 1306792800 3.6739 1306800000 3.6985 1306807200 3.6730 1306814400 3.6738 1306821600 3.6726 1306828800 3.6734 1306836000 3.6732 1306843200 3.6727 1306850400 3.6730 1306857600 3.6720 1306864800 3.6741 1306872000 3.6756 1306879200 3.6718 1306886400 3.6754 1306893600 3.6748 1306900800 3.6749 1306908000 3.6733 1306915200 3.6729 1306922400 3.6754 1306929600 3.6744 1306936800 3.6745 1306944000 3.6746 1306951200 3.6755 1306958400 3.6748 1306965600 3.6746 1306972800 3.6747 1306980000 3.6371 1306987200 3.6388 1306994400 3.6382 1307001600 3.6392 1307008800 3.6384 1307016000 3.6390 1307023200 3.6378 1307030400 3.6381 1307037600 3.6399 1307044800 3.6414 1307052000 3.6372 1307059200 3.6360 1307066400 3.6358 1307073600 3.6440 1307080800 3.6372 1307088000 3.6350 1307095200 3.6356 1307102400 3.6388 1307109600 3.6357 1307116800 3.6358 1307124000 3.6368 1307131200 3.6385 1307138400 3.6391 1307145600 3.6389 1307152800 3.6385 1307160000 3.6381 1307167200 3.6374 1307174400 3.6377 1307181600 3.6375 1307188800 3.6384 1307196000 3.6370 1307203200 3.6372 1307210400 3.6438 1307217600 3.6389 1307224800 3.6382 1307232000 3.6392 1307239200 3.6386 1307246400 3.6375 1307253600 3.6375 1307260800 3.6374 1307268000 3.6374 1307275200 3.6400 1307282400 3.6372 1307289600 3.6378 1307296800 3.6373 1307304000 3.6389 1307311200 3.6376 1307318400 3.6385 1307325600 3.6380 1307332800 3.6376 1307340000 3.6383 1307347200 3.6380 1307354400 3.6391 1307361600 3.6402 1307368800 3.6390 1307376000 3.6445 1307383200 3.6406 1307390400 3.6407 1307397600 3.6389 1307404800 3.6394 1307412000 3.6388 1307419200 3.6402 1307426400 3.6410 1307433600 3.6424 1307440800 3.6446 1307448000 3.6434 1307455200 3.6447 1307462400 3.6439 1307469600 3.6425 1307476800 3.6487 1307484000 3.6467 1307491200 3.6427 1307498400 3.6425 1307505600 3.6432 1307512800 3.6416 1307520000 3.6431 1307527200 3.6858 1307534400 3.6879 1307541600 3.6882 1307548800 3.7093 1307556000 3.7162 1307563200 3.7131 1307570400 3.7108 1307577600 3.7117 1307584800 3.7114 1307592000 3.7193 1307599200 3.7116 1307606400 3.7118 1307613600 3.7136 1307620800 3.7120 1307628000 3.7118 1307635200 3.7103 1307642400 3.7111 1307649600 3.7118 1307656800 3.7097 1307664000 3.7102 1307671200 3.7108 1307678400 3.7089 1307685600 3.7103 1307692800 3.7103 1307700000 3.6862 1307707200 3.6876 1307714400 3.6878 1307721600 3.6887 1307728800 3.6885 1307736000 3.6876 1307743200 3.6871 1307750400 3.6883 1307757600 3.6885 1307764800 3.6859 1307772000 3.6869 1307779200 3.6859 1307786400 3.6867 1307793600 3.6860 1307800800 3.6845 1307808000 3.6781 1307815200 3.6808 1307822400 3.6823 1307829600 3.6825 1307836800 3.6827 1307844000 3.6824 1307851200 3.6856 1307858400 3.6827 1307865600 3.6831 1307872800 3.6829 1307880000 3.6830 1307887200 3.6828 1307894400 3.6834 1307901600 3.6834 1307908800 3.6832 1307916000 3.6825 1307923200 3.6858 1307930400 3.6833 1307937600 3.6832 1307944800 3.6833 1307952000 3.6836 1307959200 3.7137 1307966400 3.6841 1307973600 3.6819 1307980800 3.6822 1307988000 3.6815 1307995200 3.6822 1308002400 3.6812 1308009600 3.6820 1308016800 3.6821 1308024000 3.6815 1308031200 3.6810 1308038400 3.6879 1308045600 3.6796 1308052800 3.6800 1308060000 3.6792 1308067200 3.6787 1308074400 3.6796 1308081600 3.6819 1308088800 3.6794 1308096000 3.6787 1308103200 3.6785 1308110400 3.6791 1308117600 3.6789 1308124800 3.6757 1308132000 3.6768 1308139200 3.6775 1308146400 3.6780 1308153600 3.6837 1308160800 3.6823 1308168000 3.6820 1308175200 3.6834 1308182400 3.6836 1308189600 3.6827 1308196800 3.6801 1308204000 3.6799 1308211200 3.6792 1308218400 3.6779 1308225600 3.6775 1308232800 3.6796 1308240000 3.6776 1308247200 3.6778 1308254400 3.6770 1308261600 3.6958 1308268800 3.6780 1308276000 3.6792 1308283200 3.6762 1308290400 3.6752 1308297600 3.6760 1308304800 3.6774 1308312000 3.6788 1308319200 3.6776 1308326400 3.6798 1308333600 3.6752 1308340800 3.6760 1308348000 3.6766 1308355200 3.6770 1308362400 3.6766 1308369600 3.6761 1308376800 3.6755 1308384000 3.6748 1308391200 3.6720 1308398400 3.6757 1308405600 3.6745 1308412800 3.6758 1308420000 3.6777 1308427200 3.6756 1308434400 3.6761 1308441600 3.6765 1308448800 3.6719 1308456000 3.6752 1308463200 3.6721 1308470400 3.6751 1308477600 3.6742 1308484800 3.6762 1308492000 3.6727 1308499200 3.6750 1308506400 3.6730 1308513600 3.6754 1308520800 3.6745 1308528000 3.6749 1308535200 3.6742 1308542400 3.6748 1308549600 3.6802 1308556800 3.6811 1308564000 3.6817 1308571200 3.6818 1308578400 3.6826 1308585600 3.6803 1308592800 3.6850 1308600000 3.6808 1308607200 3.6821 1308614400 3.6800 1308621600 3.6820 1308628800 3.6800 1308636000 3.6803 1308643200 3.6787 1308650400 3.6780 1308657600 3.6739 1308664800 3.6743 1308672000 3.6742 1308679200 3.6759 1308686400 3.6743 1308693600 3.6852 1308700800 3.6802 1308708000 3.6806 1308715200 3.6805 1308722400 3.6771 1308729600 3.6835 1308736800 3.6860 1308744000 3.6863 1308751200 3.6784 1308758400 3.6816 1308765600 3.6811 1308772800 3.6771 1308780000 3.6767 1308787200 3.6773 1308794400 3.6765 1308801600 3.6771 1308808800 3.6783 1308816000 3.6799 1308823200 3.6792 1308830400 3.6797 1308837600 3.6772 1308844800 3.6789 1308852000 3.6768 1308859200 3.6763 1308866400 3.6766 1308873600 3.6779 1308880800 3.6773 1308888000 3.6780 1308895200 3.6776 1308902400 3.6776 1308909600 3.6784 1308916800 3.6780 1308924000 3.6779 1308931200 3.6783 1308938400 3.6786 1308945600 3.6793 1308952800 3.6776 1308960000 3.6783 1308967200 3.6770 1308974400 3.6772 1308981600 3.6758 1308988800 3.6762 1308996000 3.6753 1309003200 3.6776 1309010400 3.6769 1309017600 3.6777 1309024800 3.6770 1309032000 3.6775 1309039200 3.6769 1309046400 3.6767 1309053600 3.6761 1309060800 3.6762 1309068000 3.6760 1309075200 3.6770 1309082400 3.6769 1309089600 3.6793 1309096800 3.6768 1309104000 3.6773 1309111200 3.6771 1309118400 3.6773 1309125600 3.6770 1309132800 3.6780 1309140000 3.6782 1309147200 3.6795 1309154400 3.6775 1309161600 3.6788 1309168800 3.6777 1309176000 3.6739 1309183200 3.6733 1309190400 3.6745 1309197600 3.6734 1309204800 3.6724 1309212000 3.6722 1309219200 3.6739 1309226400 3.6731 1309233600 3.6737 1309240800 3.6724 1309248000 3.6729 1309255200 3.6731 1309262400 3.6730 1309269600 3.6718 1309276800 3.6769 1309284000 3.6778 1309291200 3.6785 1309298400 3.6783 1309305600 3.6723 1309312800 3.6702 1309320000 3.6711 1309327200 3.6709 1309334400 3.6718 1309341600 3.6711 1309348800 3.6714 1309356000 3.6703 1309363200 3.6713 1309370400 3.6701 1309377600 3.6706 1309384800 3.6703 1309392000 3.6706 1309399200 3.6725 1309406400 3.6727 1309413600 3.6747 1309420800 3.6725 1309428000 3.6706 1309435200 3.6731 1309442400 3.6727 1309449600 3.6729 1309456800 3.6716 1309464000 3.6748 1309471200 3.6726 1309478400 3.6788 1309485600 3.6769 1309492800 3.6753 1309503600 3.6758 1309507200 3.6784 1309514400 3.6766 1309521600 3.6777 1309528800 3.6714 1309536000 3.6716 1309543200 3.6694 1309550400 3.6696 1309557600 3.6695 1309564800 3.6709 1309572000 3.6698 1309579200 3.6712 1309586400 3.6709 1309593600 3.6703 1309600800 3.6697 1309608000 3.6701 1309615200 3.6724 1309622400 3.6714 1309629600 3.6698 1309636800 3.6702 1309644000 3.6711 1309651200 3.6714 1309658400 3.6719 1309665600 3.6719 1309672800 3.6707 1309680000 3.6715 1309687200 3.6737 1309694400 3.6717 1309701600 3.6713 1309708800 3.6726 1309716000 3.6722 1309723200 3.6723 1309730400 3.6722 1309737600 3.6728 1309744800 3.6720 1309752000 3.6726 1309759200 3.6720 1309766400 3.6726 1309773600 3.6722 1309780800 3.6734 1309788000 3.6725 1309795200 3.6737 1309802400 3.6722 1309809600 3.6724 1309816800 3.6723 1309824000 3.6734 1309831200 3.6724 1309838400 3.6733 1309845600 3.6746 1309852800 3.6728 1309860000 3.6728 1309867200 3.6768 1309874400 3.6725 1309881600 3.6730 1309888800 3.6725 1309896000 3.6714 1309903200 3.6710 1309910400 3.6713 1309917600 3.6719 1309924800 3.6769 1309932000 3.6733 1309939200 3.6721 1309946400 3.6711 1309953600 3.6731 1309960800 3.6719 1309968000 3.6727 1309975200 3.6714 1309982400 3.6737 1309989600 3.6710 1309996800 3.6698 1310004000 3.6703 1310011200 3.6703 1310018400 3.6702 1310025600 3.6721 1310032800 3.6698 1310040000 3.6730 1310047200 3.6721 1310054400 3.6801 1310061600 3.6781 1310068800 3.6772 1310076000 3.6778 1310083200 3.6782 1310090400 3.6774 1310097600 3.6685 1310104800 3.6689 1310112000 3.6728 1310119200 3.6708 1310126400 3.6714 1310133600 3.6711 1310140800 3.6718 1310148000 3.6726 1310155200 3.6733 1310162400 3.6722 1310169600 3.6727 1310176800 3.6732 1310184000 3.6739 1310191200 3.6736 1310198400 3.6770 1310205600 3.6735 1310212800 3.6781 1310220000 3.6725 1310227200 3.6753 1310234400 3.6740 1310241600 3.6739 1310248800 3.6736 1310256000 3.6741 1310263200 3.6758 1310270400 3.6749 1310277600 3.6736 1310284800 3.6738 1310292000 3.6749 1310299200 3.6733 1310306400 3.6742 1310313600 3.6697 1310320800 3.6691 1310328000 3.6695 1310335200 3.6684 1310342400 3.6697 1310349600 3.6697 1310356800 3.6697 1310364000 3.6709 1310371200 3.6715 1310378400 3.6714 1310385600 3.6727 1310392800 3.6705 1310400000 3.6706 1310407200 3.6700 1310414400 3.6727 1310421600 3.6716 1310428800 3.6751 1310436000 3.6751 1310443200 3.6734 1310450400 3.6726 1310457600 3.6736 1310464800 3.6708 1310472000 3.6708 1310479200 3.6712 1310486400 3.6699 1310493600 3.6756 1310500800 3.6755 1310508000 3.6750 1310515200 3.6754 1310522400 3.6766 1310529600 3.6765 1310536800 3.6801 1310544000 3.6758 1310551200 3.6745 1310558400 3.6780 1310565600 3.6745 1310572800 3.6741 1310580000 3.6737 1310587200 3.6736 1310594400 3.6698 1310601600 3.6701 1310608800 3.6701 1310616000 3.6720 1310623200 3.6716 1310630400 3.6728 1310637600 3.6710 1310644800 3.6752 1310652000 3.6685 1310659200 3.6692 1310666400 3.6722 1310673600 3.6724 1310680800 3.6721 1310688000 3.6734 1310695200 3.6715 1310702400 3.6752 1310709600 3.6771 1310716800 3.6696 1310724000 3.6699 1310731200 3.6725 1310738400 3.6707 1310745600 3.6738 1310752800 3.6711 1310760000 3.6707 1310767200 3.6709 1310774400 3.6731 1310781600 3.6735 1310788800 3.6733 1310796000 3.6741 1310803200 3.6732 1310810400 3.6735 1310817600 3.6738 1310824800 3.6745 1310832000 3.6803 1310839200 3.6785 1310846400 3.6792 1310853600 3.6787 1310860800 3.6777 1310868000 3.6753 1310875200 3.6758 1310882400 3.6755 1310889600 3.6765 1310896800 3.6762 1310904000 3.6911 1310911200 3.6761 1310918400 3.6770 1310925600 3.6762 1310932800 3.6765 1310940000 3.6765 1310947200 3.6720 1310954400 3.6721 1310961600 3.6727 1310968800 3.6729 1310976000 3.6730 1310983200 3.6728 1310990400 3.6729 1310997600 3.6742 1311004800 3.6727 1311012000 3.6722 1311019200 3.6712 1311026400 3.6709 1311033600 3.6696 1311040800 3.6700 1311048000 3.6707 1311055200 3.6728 1311062400 3.6753 1311069600 3.6751 1311076800 3.6746 1311084000 3.6737 1311091200 3.6754 1311098400 3.6740 1311105600 3.6764 1311112800 3.6747 1311120000 3.6756 1311127200 3.6753 1311134400 3.6818 1311141600 3.6836 1311148800 3.6783 1311156000 3.6765 1311163200 3.6772 1311170400 3.6770 1311177600 3.6770 1311184800 3.6770 1311192000 3.6775 1311199200 3.6765 1311206400 3.6771 1311213600 3.6780 1311220800 3.6788 1311228000 3.6778 1311235200 3.6782 1311242400 3.6819 1311249600 3.6788 1311256800 3.6806 1311264000 3.6782 1311271200 3.6773 1311278400 3.6784 1311285600 3.6784 1311292800 3.6789 1311300000 3.6776 1311307200 3.6781 1311314400 3.6774 1311321600 3.6777 1311328800 3.6769 1311336000 3.6779 1311343200 3.6772 1311350400 3.6775 1311357600 3.6788 1311364800 3.6780 1311372000 3.6787 1311379200 3.6785 1311386400 3.6767 1311393600 3.6776 1311400800 3.6782 1311408000 3.6801 1311415200 3.6779 1311422400 3.6786 1311429600 3.6780 1311436800 3.6784 1311444000 3.6778 1311451200 3.6791 1311458400 3.6797 1311465600 3.6430 1311472800 3.6786 1311480000 3.6793 1311487200 3.6794 1311494400 3.6785 1311501600 3.6794 1311508800 3.6802 1311516000 3.6814 1311523200 3.6796 1311530400 3.6778 1311537600 3.6784 1311544800 3.6795 1311552000 3.6809 1311559200 3.6830 1311566400 3.6807 1311573600 3.6812 1311580800 3.6815 1311588000 3.6810 1311595200 3.6823 1311602400 3.6808 1311609600 3.6812 1311616800 3.6805 1311624000 3.6784 1311631200 3.6790 1311638400 3.6824 1311645600 3.6806 1311652800 3.6869 1311660000 3.6809 1311667200 3.6795 1311674400 3.6794 1311681600 3.6802 1311688800 3.6808 1311696000 3.6817 1311703200 3.6796 1311710400 3.6817 1311717600 3.6803 1311724800 3.6818 1311732000 3.6835 1311739200 3.6830 1311746400 3.6833 1311753600 3.6837 1311760800 3.6851 1311768000 3.6868 1311775200 3.6857 1311782400 3.6849 1311789600 3.6809 1311796800 3.6815 1311804000 3.6811 1311811200 3.6817 1311818400 3.6821 1311825600 3.6824 1311832800 3.6819 1311840000 3.6820 1311847200 3.6811 1311854400 3.6816 1311861600 3.6816 1311868800 3.6814 1311876000 3.6814 1311883200 3.6835 1311890400 3.6817 1311897600 3.6818 1311904800 3.6814 1311912000 3.6828 1311919200 3.6948 1311926400 3.6809 1311933600 3.6848 1311940800 3.6831 1311948000 3.6880 1311955200 3.6799 1311962400 3.6802 1311969600 3.6812 1311976800 3.6801 1311984000 3.6797 1311991200 3.6802 1311998400 3.6804 1312005600 3.6796 1312012800 3.6799 1312020000 3.6795 1312027200 3.6800 1312034400 3.6793 1312041600 3.6792 1312048800 3.6804 1312056000 3.6795 1312063200 3.6783 1312070400 3.6793 1312077600 3.6791 1312084800 3.6793 1312092000 3.6789 1312099200 3.6794 1312106400 3.6785 1312113600 3.6790 1312120800 3.6782 1312128000 3.6790 1312135200 3.6796 1312142400 3.6802 1312149600 3.6797 1312156800 3.6816 1312164000 3.6798 1312171200 3.6808 1312178400 3.6805 1312185600 3.6804 1312192800 3.6783 1312200000 3.6793 1312207200 3.6779 1312214400 3.6779 1312221600 3.6757 1312228800 3.6760 1312236000 3.6751 1312243200 3.6758 1312250400 3.6747 1312257600 3.6759 1312264800 3.6759 1312272000 3.6756 1312279200 3.6752 1312286400 3.6770 1312293600 3.6771 1312300800 3.6750 1312308000 3.6739 1312315200 3.6748 1312322400 3.6793 1312329600 3.6882 1312336800 3.6741 1312344000 3.6743 1312351200 3.6746 1312358400 3.6757 1312365600 3.6748 1312372800 3.6759 1312380000 3.6755 1312387200 3.6765 1312394400 3.6753 1312401600 3.6759 1312408800 3.6720 1312416000 3.6734 1312423200 3.6713 1312430400 3.6733 1312437600 3.6721 1312444800 3.6726 1312452000 3.6718 1312459200 3.6723 1312466400 3.6719 1312473600 3.6716 1312480800 3.6710 1312488000 3.6712 1312495200 3.6705 1312502400 3.6726 1312509600 3.6711 1312516800 3.6709 1312524000 3.6712 1312531200 3.6714 1312538400 3.6709 1312545600 3.6731 1312552800 3.6712 1312560000 3.6711 1312567200 3.6712 1312574400 3.6710 1312581600 3.6710 1312588800 3.6714 1312596000 3.6711 1312603200 3.6723 1312610400 3.6718 1312617600 3.6709 1312624800 3.6717 1312632000 3.6721 1312639200 3.6707 1312646400 3.6713 1312653600 3.6710 1312660800 3.6714 1312668000 3.6660 1312675200 3.6707 1312682400 3.6706 1312689600 3.6714 1312696800 3.6705 1312704000 3.6713 1312711200 3.6710 1312718400 3.6705 1312725600 3.6803 1312732800 3.6715 1312740000 3.6708 1312747200 3.6716 1312754400 3.6703 1312761600 3.6718 1312768800 3.6708 1312776000 3.6710 1312783200 3.6715 1312790400 3.6717 1312797600 3.6710 1312804800 3.6708 1312812000 3.6709 1312819200 3.6724 1312826400 3.6711 1312833600 3.6720 1312840800 3.6724 1312848000 3.6790 1312855200 3.6766 1312862400 3.6719 1312869600 3.6741 1312876800 3.6734 1312884000 3.6731 1312891200 3.6742 1312898400 3.6757 1312905600 3.6763 1312912800 3.6763 1312920000 3.6765 1312927200 3.6775 1312934400 3.6775 1312941600 3.6776 1312948800 3.6774 1312956000 3.7090 1312963200 3.6797 1312970400 3.6782 1312977600 3.6774 1312984800 3.6788 1312992000 3.6790 1312999200 3.6773 1313006400 3.6792 1313013600 3.6780 1313020800 3.6786 1313028000 3.6784 1313035200 3.6797 1313042400 3.6784 1313049600 3.6786 1313056800 3.6790 1313064000 3.6801 1313071200 3.6824 1313078400 3.6888 1313085600 3.6876 1313092800 3.6874 1313100000 3.6857 1313107200 3.6808 1313114400 3.6794 1313121600 3.6810 1313128800 3.6796 1313136000 3.6805 1313143200 3.6833 1313150400 3.6847 1313157600 3.6841 1313164800 3.6814 1313172000 3.6783 1313179200 3.6804 1313186400 3.6800 1313193600 3.6810 1313200800 3.6810 1313208000 3.6805 1313215200 3.6797 1313222400 3.6798 1313229600 3.6807 1313236800 3.6801 1313244000 3.6801 1313251200 3.6802 1313258400 3.6798 1313265600 3.6805 1313272800 3.6804 1313280000 3.6837 1313287200 3.6740 1313294400 3.6721 1313301600 3.6726 1313308800 3.6730 1313316000 3.6729 1313323200 3.6728 1313330400 3.6734 1313337600 3.6741 1313344800 3.6733 1313352000 3.6739 1313359200 3.6730 1313366400 3.6729 1313373600 3.6738 1313380800 3.6741 1313388000 3.6738 1313395200 3.6722 1313402400 3.6722 1313409600 3.6728 1313416800 3.6731 1313424000 3.6726 1313431200 3.6739 1313438400 3.6721 1313445600 3.6709 1313452800 3.6703 1313460000 3.6715 1313467200 3.6701 1313474400 3.6707 1313481600 3.6691 1313488800 3.6699 1313496000 3.6705 1313503200 3.6711 1313510400 3.7209 1313517600 3.7131 1313524800 3.7161 1313532000 3.7129 1313539200 3.7133 1313546400 3.7133 1313553600 3.7135 1313560800 3.6684 1313568000 3.6682 1313575200 3.6679 1313582400 3.6685 1313589600 3.6692 1313596800 3.6678 1313604000 3.6671 1313611200 3.6659 1313618400 3.6654 1313625600 3.6656 1313632800 3.6659 1313640000 3.6660 1313647200 3.6666 1313654400 3.6653 1313661600 3.6659 1313668800 3.6657 1313676000 3.6660 1313683200 3.6651 1313690400 3.6660 1313697600 3.6656 1313704800 3.6667 1313712000 3.6662 1313719200 3.6729 1313726400 3.6723 1313733600 3.6737 1313740800 3.6740 1313748000 3.6792 1313755200 3.6805 1313762400 3.6784 1313769600 3.7041 1313776800 3.6776 1313784000 3.6779 1313791200 3.6774 1313798400 3.6772 1313805600 3.6769 1313812800 3.6771 1313820000 3.6768 1313827200 3.6767 1313834400 3.6773 1313841600 3.6768 1313848800 3.6764 1313856000 3.6771 1313863200 3.6784 1313870400 3.6772 1313877600 3.6771 1313884800 3.6775 1313892000 3.6776 1313899200 3.6782 1313906400 3.6776 1313913600 3.6772 1313920800 3.6770 1313928000 3.6719 1313935200 3.6722 1313942400 3.6720 1313949600 3.6727 1313956800 3.6721 1313964000 3.6729 1313971200 3.6726 1313978400 3.6728 1313985600 3.6727 1313992800 3.6727 1314000000 3.6759 1314007200 3.6723 1314014400 3.6743 1314021600 3.6747 1314028800 3.6759 1314036000 3.6745 1314043200 3.6744 1314050400 3.6738 1314057600 3.6761 1314064800 3.6744 1314072000 3.6757 1314079200 3.6714 1314086400 3.6711 1314093600 3.6731 1314100800 3.6725 1314108000 3.6706 1314115200 3.6708 1314122400 3.6704 1314129600 3.6715 1314136800 3.6714 1314144000 3.6701 1314151200 3.6702 1314158400 3.6702 1314165600 3.6706 1314172800 3.6716 1314180000 3.6706 1314187200 3.6709 1314194400 3.6700 1314201600 3.6706 1314208800 3.6709 1314216000 3.6721 1314223200 3.6703 1314230400 3.6705 1314237600 3.6703 1314244800 3.6743 1314252000 3.6734 1314259200 3.6727 1314266400 3.6714 1314273600 3.6704 1314280800 3.6703 1314288000 3.6693 1314295200 3.6694 1314302400 3.6695 1314309600 3.6693 1314316800 3.6686 1314324000 3.6686 1314331200 3.6684 1314338400 3.6706 1314345600 3.6691 1314352800 3.6705 1314360000 3.6699 1314367200 3.6717 1314374400 3.6718 1314381600 3.6725 1314388800 3.6721 1314396000 3.6684 1314403200 3.6693 1314410400 3.6696 1314417600 3.6691 1314424800 3.6833 1314432000 3.6830 1314439200 3.6833 1314446400 3.6841 1314453600 3.6829 1314460800 3.6679 1314468000 3.6679 1314475200 3.6681 1314482400 3.6678 1314489600 3.6680 1314496800 3.6681 1314504000 3.6690 1314511200 3.6689 1314518400 3.6697 1314525600 3.6700 1314532800 3.6688 1314540000 3.6697 1314547200 3.6689 1314554400 3.6695 1314561600 3.6679 1314568800 3.6685 1314576000 3.6689 1314583200 3.6686 1314590400 3.6684 1314597600 3.6679 1314604800 3.6676 1314612000 3.6678 1314619200 3.6683 1314626400 3.6695 1314633600 3.6698 1314640800 3.6722 1314648000 3.6691 1314655200 3.6704 1314662400 3.6704 1314669600 3.6708 1314676800 3.6705 1314684000 3.6664 1314691200 3.6636 1314698400 3.6639 1314705600 3.6650 1314712800 3.6648 1314720000 3.6645 1314727200 3.6636 1314734400 3.6653 1314741600 3.6637 1314748800 3.6647 1314756000 3.6797 1314763200 3.6794 1314770400 3.6770 1314777600 3.6780 1314784800 3.6774 1314792000 3.6777 1314799200 3.6768 1314806400 3.6777 1314813600 3.6761 1314820800 3.6780 1314828000 3.6764 1314835200 3.6776 1314842400 3.6762 1314849600 3.6779 1314856800 3.6770 1314864000 3.6776 1314871200 3.6772 1314878400 3.6766 1314885600 3.6763 1314892800 3.6767 1314900000 3.6775 1314907200 3.6773 1314914400 3.6773 1314921600 3.6786 1314928800 3.6786 1314936000 3.6788 1314943200 3.6785 1314950400 3.6788 1314957600 3.6685 1314964800 3.6645 1314972000 3.6640 1314979200 3.6636 1314986400 3.6640 1314993600 3.6647 1315000800 3.6646 1315008000 3.6647 1315015200 3.6641 1315022400 3.6645 1315029600 3.6646 1315036800 3.6640 1315044000 3.6646 1315051200 3.6637 1315058400 3.6641 1315065600 3.6640 1315072800 3.6642 1315080000 3.6639 1315087200 3.6672 1315094400 3.6640 1315101600 3.6635 1315108800 3.6639 1315116000 3.6641 1315123200 3.6640 1315130400 3.6643 1315137600 3.6640 1315144800 3.6638 1315152000 3.6637 1315159200 3.6646 1315166400 3.6647 1315173600 3.6647 1315180800 3.6646 1315188000 3.6645 1315195200 3.6638 1315202400 3.6638 1315209600 3.6638 1315216800 3.6641 1315224000 3.6647 1315231200 3.6649 1315238400 3.6651 1315245600 3.6653 1315252800 3.6652 1315260000 3.6662 1315267200 3.6660 1315274400 3.6665 1315281600 3.6661 1315288800 3.6657 1315296000 3.6659 1315303200 3.6658 1315310400 3.6658 1315317600 3.6653 1315324800 3.6660 1315332000 3.6657 1315339200 3.6655 1315346400 3.6645 1315353600 3.6644 1315360800 3.6647 1315368000 3.6642 1315375200 3.6639 1315382400 3.6638 1315389600 3.6641 1315396800 3.6645 1315404000 3.6642 1315411200 3.6630 1315418400 3.6640 1315425600 3.6638 1315432800 3.6725 1315440000 3.6653 1315447200 3.6684 1315454400 3.6690 1315461600 3.6660 1315468800 3.6663 1315476000 3.6654 1315483200 3.6653 1315490400 3.6655 1315497600 3.6646 1315504800 3.6649 1315512000 3.6652 1315519200 3.6660 1315526400 3.6657 1315533600 3.6656 1315540800 3.6650 1315548000 3.6656 1315555200 3.6654 1315562400 3.6665 1315569600 3.6717 1315576800 3.6711 1315584000 3.6708 1315591200 3.6721 1315598400 3.6736 1315605600 3.6753 1315612800 3.6739 1315620000 3.6733 1315627200 3.6728 1315634400 3.6716 1315641600 3.6714 1315648800 3.6727 1315656000 3.6713 1315663200 3.6718 1315670400 3.6722 1315677600 3.6724 1315684800 3.6712 1315692000 3.6714 1315699200 3.6717 1315706400 3.6717 1315713600 3.6715 1315720800 3.6713 1315728000 3.6717 1315735200 3.6721 1315742400 3.6726 1315749600 3.6717 1315756800 3.6728 1315764000 3.6699 1315771200 3.6687 1315778400 3.6732 1315785600 3.6714 1315792800 3.6716 1315800000 3.6712 1315807200 3.6706 1315814400 3.6710 1315821600 3.6720 1315828800 3.6721 1315836000 3.6735 1315843200 3.6719 1315850400 3.6721 1315857600 3.6719 1315864800 3.6714 1315872000 3.6707 1315879200 3.6710 1315886400 3.6709 1315893600 3.6713 1315900800 3.6717 1315908000 3.6721 1315915200 3.6711 1315922400 3.6707 1315929600 3.6707 1315936800 3.6719 1315944000 3.6757 1315951200 3.6750 1315958400 3.6764 1315965600 3.6755 1315972800 3.6772 1315980000 3.6750 1315987200 3.6744 1315994400 3.6718 1316001600 3.6747 1316008800 3.6741 1316016000 3.6742 1316023200 3.6740 1316030400 3.6737 1316037600 3.6737 1316044800 3.6742 1316052000 3.6748 1316059200 3.6770 1316066400 3.6770 1316073600 3.6785 1316080800 3.6769 1316088000 3.6795 1316095200 3.6743 1316102400 3.6806 1316109600 3.6802 1316116800 3.6750 1316124000 3.6799 1316131200 3.6756 1316138400 3.6755 1316145600 3.6766 1316152800 3.6754 1316160000 3.6745 1316167200 3.6744 1316174400 3.6750 1316181600 3.6793 1316188800 3.6744 1316196000 3.6730 1316203200 3.6758 1316210400 3.6791 1316217600 3.6799 1316224800 3.6795 1316232000 3.6786 1316239200 3.6789 1316246400 3.6791 1316253600 3.6785 1316260800 3.6737 1316268000 3.6728 1316275200 3.6721 1316282400 3.6720 1316289600 3.6743 1316296800 3.6739 1316304000 3.6735 1316311200 3.6737 1316318400 3.6748 1316325600 3.6759 1316332800 3.6767 1316340000 3.6768 1316347200 3.6761 1316354400 3.6763 1316361600 3.6766 1316368800 3.6747 1316376000 3.6747 1316383200 3.6743 1316390400 3.6754 1316397600 3.6733 1316404800 3.6741 1316412000 3.6741 1316419200 3.6744 1316426400 3.6741 1316433600 3.6745 1316440800 3.6746 1316448000 3.6740 1316455200 3.6746 1316462400 3.6750 1316469600 3.6746 1316476800 3.6762 1316484000 3.6752 1316491200 3.6754 1316498400 3.6774 1316505600 3.6766 1316512800 3.6752 1316520000 3.6756 1316527200 3.6753 1316534400 3.6750 1316541600 3.6740 1316548800 3.6751 1316556000 3.6742 1316563200 3.6748 1316570400 3.6736 1316577600 3.6759 1316584800 3.6749 1316592000 3.6747 1316599200 3.6738 1316606400 3.6744 1316613600 3.6752 1316620800 3.6744 1316628000 3.6760 1316635200 3.6766 1316642400 3.6764 1316649600 3.6768 1316656800 3.6757 1316664000 3.6753 1316671200 3.6761 1316678400 3.6799 1316685600 3.6791 1316692800 3.6785 1316700000 3.6799 1316707200 3.6802 1316714400 3.6800 1316721600 3.6810 1316728800 3.6805 1316736000 3.6827 1316743200 3.6813 1316750400 3.6811 1316757600 3.6836 1316764800 3.6796 1316772000 3.6798 1316779200 3.6792 1316786400 3.6799 1316793600 3.6809 1316800800 3.6803 1316808000 3.6818 1316815200 3.6798 1316822400 3.6821 1316829600 3.6814 1316836800 3.6800 1316844000 3.6795 1316851200 3.6804 1316858400 3.6807 1316865600 3.6802 1316872800 3.6800 1316880000 3.6797 1316887200 3.6792 1316894400 3.6802 1316901600 3.6788 1316908800 3.6785 1316916000 3.6785 1316923200 3.6794 1316930400 3.6797 1316937600 3.6806 1316944800 3.6781 1316952000 3.6813 1316959200 3.6810 1316966400 3.6799 1316973600 3.6799 1316980800 3.6795 1316988000 3.6792 1316995200 3.6801 1317002400 3.6795 1317009600 3.6803 1317016800 3.6802 1317024000 3.6810 1317031200 3.6798 1317038400 3.6791 1317045600 3.6809 1317052800 3.6803 1317060000 3.6803 1317067200 3.6807 1317074400 3.6800 1317081600 3.6807 1317088800 3.6808 1317096000 3.6794 1317103200 3.6802 1317110400 3.6805 1317117600 3.6817 1317124800 3.6811 1317132000 3.6806 1317139200 3.6817 1317146400 3.6810 1317153600 3.6803 1317160800 3.6795 1317168000 3.6804 1317175200 3.6796 1317182400 3.6820 1317189600 3.6803 1317196800 3.6814 1317204000 3.6810 1317211200 3.6818 1317218400 3.6818 1317225600 3.6833 1317232800 3.6805 1317240000 3.6802 1317247200 3.6804 1317254400 3.6818 1317261600 3.6817 1317268800 3.6851 1317276000 3.6828 1317283200 3.6801 1317290400 3.6802 1317297600 3.6828 1317304800 3.6819 1317312000 3.6826 1317319200 3.6809 1317326400 3.7017 1317333600 3.6854 1317340800 3.6857 1317348000 3.6868 1317355200 3.6889 1317362400 3.6796 1317369600 3.6805 1317376800 3.6802 1317384000 3.6894 1317391200 3.6800 1317398400 3.6803 1317405600 3.6791 1317412800 3.6785 1317420000 3.6779 1317427200 3.6782 1317434400 3.6790 1317441600 3.6780 1317448800 3.6832 1317456000 3.6768 1317463200 3.6782 1317470400 3.6782 1317477600 3.6784 1317484800 3.6787 1317492000 3.6782 1317499200 3.6790 1317506400 3.6782 1317513600 3.6779 1317520800 3.6777 1317528000 3.6787 1317535200 3.6774 1317542400 3.6794 1317549600 3.6775 1317556800 3.6779 1317564000 3.6777 1317571200 3.6770 1317578400 3.6780 1317585600 3.6764 1317592800 3.6768 1317600000 3.6769 1317607200 3.6765 1317614400 3.6764 1317621600 3.6764 1317628800 3.6763 1317636000 3.6760 1317643200 3.6763 1317650400 3.6771 1317657600 3.6760 1317664800 3.6760 1317672000 3.6761 1317679200 3.6759 1317686400 3.7027 1317693600 3.6981 1317700800 3.6810 1317708000 3.6756 1317715200 3.6752 1317722400 3.6752 1317729600 3.6772 1317736800 3.6767 1317744000 3.6763 1317751200 3.6785 1317758400 3.6774 1317765600 3.6770 1317772800 3.6764 1317780000 3.6765 1317787200 3.6761 1317794400 3.6771 1317801600 3.6755 1317808800 3.6751 1317816000 3.6771 1317823200 3.6761 1317830400 3.6765 1317837600 3.6749 1317844800 3.6777 1317852000 3.6762 1317859200 3.6762 1317866400 3.6762 1317873600 3.6756 1317880800 3.6778 1317888000 3.6772 1317895200 3.6772 1317902400 3.6771 1317909600 3.6789 1317916800 3.6778 1317924000 3.6768 1317931200 3.6761 1317938400 3.6766 1317945600 3.6761 1317952800 3.6761 1317960000 3.6768 1317967200 3.6764 1317974400 3.6766 1317981600 3.6750 1317988800 3.6784 1317996000 3.6757 1318003200 3.6770 1318010400 3.6776 1318017600 3.6771 1318024800 3.6778 1318032000 3.6779 1318039200 3.6773 1318046400 3.6776 1318053600 3.6763 1318060800 3.6768 1318068000 3.6752 1318075200 3.6766 1318082400 3.6772 1318089600 3.6789 1318096800 3.6772 1318104000 3.6783 1318111200 3.6779 1318118400 3.6849 1318125600 3.6786 1318132800 3.6788 1318140000 3.6781 1318147200 3.6763 1318154400 3.6778 1318161600 3.6784 1318168800 3.6781 1318176000 3.6795 1318183200 3.6784 1318190400 3.6794 1318197600 3.6787 1318204800 3.6796 1318212000 3.6787 1318219200 3.6789 1318226400 3.6787 1318233600 3.6803 1318240800 3.6799 1318248000 3.6804 1318255200 3.6803 1318262400 3.6806 1318269600 3.6792 1318276800 3.6806 1318284000 3.6799 1318291200 3.6797 1318298400 3.6791 1318305600 3.6801 1318312800 3.6790 1318320000 3.6786 1318327200 3.6804 1318334400 3.6786 1318341600 3.6783 1318348800 3.6792 1318356000 3.6788 1318363200 3.6796 1318370400 3.6778 1318377600 3.6797 1318384800 3.6762 1318392000 3.6759 1318399200 3.6759 1318406400 3.6742 1318413600 3.6724 1318420800 3.6730 1318428000 3.6728 1318435200 3.6741 1318442400 3.6736 1318449600 3.6738 1318456800 3.6723 1318464000 3.6719 1318471200 3.6719 1318478400 3.6725 1318485600 3.6729 1318492800 3.6781 1318500000 3.6784 1318507200 3.6789 1318514400 3.6795 1318521600 3.6802 1318528800 3.6801 1318536000 3.6767 1318543200 3.6765 1318550400 3.6851 1318557600 3.6833 1318564800 3.6766 1318572000 3.6764 1318579200 3.6759 1318586400 3.6756 1318593600 3.6750 1318600800 3.6750 1318608000 3.6745 1318615200 3.6740 1318622400 3.6770 1318629600 3.6738 1318636800 3.6753 1318644000 3.6745 1318651200 3.6746 1318658400 3.6739 1318665600 3.6756 1318672800 3.6733 1318680000 3.6789 1318687200 3.6731 1318694400 3.6737 1318701600 3.6732 1318708800 3.6740 1318716000 3.6736 1318723200 3.6742 1318730400 3.6743 1318737600 3.6753 1318744800 3.6736 1318752000 3.6744 1318759200 3.6742 1318766400 3.6743 1318773600 3.6740 1318780800 3.6768 1318788000 3.6739 1318795200 3.6740 1318802400 3.6737 1318809600 3.6739 1318816800 3.6736 1318824000 3.6749 1318831200 3.6736 1318838400 3.6739 1318845600 3.6732 1318852800 3.6742 1318860000 3.6743 1318867200 3.6744 1318874400 3.6741 1318881600 3.6743 1318888800 3.6751 1318896000 3.6745 1318903200 3.6746 1318910400 3.6749 1318917600 3.6742 1318924800 3.6811 1318932000 3.6752 1318939200 3.6738 1318946400 3.6737 1318953600 3.6742 1318960800 3.6732 1318968000 3.6735 1318975200 3.6742 1318982400 3.6710 1318989600 3.6705 1318996800 3.6705 1319004000 3.6701 1319011200 3.6749 1319018400 3.6725 1319025600 3.6746 1319032800 3.6744 1319040000 3.6755 1319047200 3.6749 1319054400 3.6765 1319061600 3.6772 1319068800 3.6790 1319076000 3.6791 1319083200 3.6778 1319090400 3.6773 1319097600 3.6774 1319104800 3.6775 1319112000 3.6780 1319119200 3.6781 1319126400 3.6790 1319133600 3.6786 1319140800 3.6783 1319148000 3.6759 1319155200 3.6767 1319162400 3.6755 1319169600 3.6773 1319176800 3.6756 1319184000 3.6768 1319191200 3.6775 1319198400 3.6766 1319205600 3.6783 1319212800 3.6771 1319220000 3.6774 1319227200 3.6752 1319234400 3.6766 1319241600 3.6793 1319248800 3.6774 1319256000 3.6780 1319263200 3.6772 1319270400 3.6773 1319277600 3.6769 1319284800 3.6770 1319292000 3.6761 1319299200 3.6776 1319306400 3.6767 1319313600 3.6781 1319320800 3.6765 1319328000 3.6781 1319335200 3.6774 1319342400 3.6779 1319349600 3.6773 1319356800 3.6793 1319364000 3.6775 1319371200 3.6774 1319378400 3.6782 1319385600 3.6783 1319392800 3.6781 1319400000 3.6786 1319407200 3.6785 1319414400 3.6781 1319421600 3.6782 1319428800 3.6792 1319436000 3.6777 1319443200 3.6783 1319450400 3.6787 1319457600 3.6794 1319464800 3.6791 1319472000 3.6798 1319479200 3.6796 1319486400 3.6812 1319493600 3.6785 1319500800 3.6777 1319508000 3.6775 1319515200 3.6779 1319522400 3.6835 1319529600 3.6784 1319536800 3.6796 1319544000 3.6796 1319551200 3.6799 1319558400 3.6806 1319565600 3.6792 1319572800 3.6800 1319580000 3.6798 1319587200 3.6807 1319594400 3.6819 1319601600 3.6812 1319608800 3.6806 1319616000 3.6812 1319623200 3.6805 1319630400 3.6805 1319637600 3.6870 1319644800 3.6805 1319652000 3.6808 1319659200 3.6806 1319666400 3.6788 1319673600 3.6801 1319680800 3.6807 1319688000 3.6817 1319695200 3.6829 1319702400 3.6819 1319709600 3.6808 1319716800 3.6829 1319724000 3.6822 1319731200 3.6833 1319738400 3.6820 1319745600 3.6698 1319752800 3.6808 1319760000 3.6841 1319767200 3.6844 1319774400 3.6833 1319781600 3.6823 1319788800 3.6839 1319796000 3.6826 1319803200 3.6828 1319810400 3.6833 1319817600 3.6835 1319824800 3.6838 1319832000 3.6864 1319839200 3.6864 1319846400 3.6867 1319853600 3.6852 1319860800 3.6860 1319868000 3.6870 1319875200 3.6874 1319882400 3.6860 1319889600 3.6863 1319896800 3.6872 1319904000 3.6870 1319911200 3.6872 1319918400 3.6881 1319925600 3.6867 1319932800 3.6873 1319936400 3.6874 1319940000 3.6871 1319947200 3.6882 1319954400 3.6875 1319961600 3.6871 1319968800 3.6869 1319976000 3.6868 1319983200 3.6866 1319990400 3.6868 1319997600 3.6867 1320004800 3.6881 1320012000 3.6863 1320019200 3.6878 1320026400 3.6872 1320033600 3.6875 1320040800 3.6884 1320048000 3.6879 1320055200 3.6841 1320062400 3.6848 1320069600 3.6865 1320076800 3.6837 1320084000 3.6694 1320091200 3.6838 1320098400 3.6830 1320105600 3.6855 1320112800 3.6833 1320120000 3.6832 1320127200 3.6827 1320134400 3.6833 1320141600 3.6835 1320148800 3.6853 1320156000 3.6853 1320163200 3.6857 1320170400 3.6848 1320177600 3.6844 1320184800 3.6831 1320192000 3.6834 1320199200 3.6829 1320206400 3.6833 1320213600 3.6697 1320220800 3.6875 1320228000 3.6861 1320235200 3.6864 1320242400 3.6869 1320249600 3.6873 1320256800 3.6864 1320264000 3.6868 1320271200 3.6872 1320278400 3.6877 1320285600 3.6871 1320292800 3.6784 1320300000 3.6782 1320307200 3.6787 1320314400 3.6788 1320321600 3.6810 1320328800 3.6792 1320336000 3.6803 1320343200 3.6802 1320350400 3.6859 1320357600 3.6793 1320364800 3.6795 1320372000 3.6780 1320379200 3.6786 1320386400 3.6784 1320393600 3.6790 1320400800 3.6797 1320408000 3.6818 1320415200 3.6825 1320422400 3.6797 1320429600 3.6821 1320436800 3.6804 1320444000 3.6791 1320451200 3.6802 1320458400 3.6967 1320465600 3.6975 1320472800 3.6977 1320480000 3.6976 1320487200 3.6978 1320494400 3.6800 1320501600 3.6801 1320508800 3.6800 1320516000 3.6801 1320523200 3.6806 1320530400 3.6816 1320537600 3.6802 1320544800 3.6797 1320552000 3.6802 1320559200 3.6798 1320566400 3.6803 1320573600 3.6802 1320580800 3.6801 1320588000 3.6797 1320595200 3.6797 1320602400 3.6792 1320609600 3.6792 1320616800 3.6792 1320624000 3.6788 1320631200 3.6795 1320638400 3.6787 1320645600 3.6793 1320652800 3.6793 1320660000 3.6810 1320667200 3.6796 1320674400 3.6793 1320681600 3.6803 1320688800 3.6802 1320696000 3.6810 1320703200 3.6809 1320710400 3.6807 1320717600 3.6805 1320724800 3.6802 1320732000 3.6803 1320739200 3.6810 1320746400 3.6816 1320753600 3.6812 1320760800 3.6815 1320768000 3.6840 1320775200 3.6819 1320782400 3.6818 1320789600 3.6836 1320796800 3.6817 1320804000 3.6820 1320811200 3.6824 1320818400 3.6855 1320825600 3.6829 1320832800 3.6809 1320840000 3.6814 1320847200 3.6824 1320854400 3.6826 1320861600 3.6831 1320868800 3.6816 1320876000 3.6821 1320883200 3.6825 1320890400 3.6827 1320897600 3.6826 1320904800 3.6816 1320912000 3.6821 1320919200 3.6818 1320926400 3.6824 1320933600 3.6821 1320940800 3.6823 1320948000 3.6825 1320955200 3.6824 1320962400 3.6820 1320969600 3.6829 1320976800 3.6825 1320984000 3.6824 1320991200 3.6824 1320998400 3.6827 1321005600 3.6823 1321012800 3.6865 1321020000 3.6859 1321027200 3.6834 1321034400 3.6841 1321041600 3.6885 1321048800 3.6884 1321056000 3.6888 1321063200 3.6885 1321070400 3.6883 1321077600 3.6881 1321084800 3.6884 1321092000 3.6948 1321099200 3.6876 1321106400 3.6880 1321113600 3.6872 1321120800 3.6865 1321128000 3.6861 1321135200 3.6864 1321142400 3.6568 1321149600 3.6567 1321156800 3.6861 1321164000 3.6851 1321171200 3.6850 1321178400 3.6770 1321185600 3.6772 1321192800 3.6776 1321200000 3.6776 1321207200 3.6775 1321214400 3.6784 1321221600 3.6777 1321228800 3.6786 1321236000 3.6778 1321243200 3.6868 1321250400 3.6868 1321257600 3.6888 1321264800 3.6872 1321272000 3.6869 1321279200 3.6870 1321286400 3.6877 1321293600 3.6872 1321300800 3.6878 1321308000 3.6880 1321315200 3.6912 1321322400 3.6880 1321329600 3.6887 1321336800 3.6880 1321344000 3.6944 1321351200 3.6962 1321358400 3.6975 1321365600 3.6958 1321372800 3.6885 1321380000 3.6882 1321387200 3.6940 1321394400 3.6933 1321401600 3.7019 1321408800 3.7018 1321416000 3.7042 1321423200 3.7050 1321430400 3.7035 1321437600 3.7030 1321444800 3.7013 1321452000 3.7011 1321459200 3.7023 1321466400 3.7009 1321473600 3.7018 1321480800 3.7057 1321488000 3.7021 1321495200 3.6924 1321502400 3.6934 1321509600 3.6917 1321516800 3.6933 1321524000 3.6921 1321531200 3.6931 1321538400 3.6930 1321545600 3.6926 1321552800 3.6934 1321560000 3.6925 1321567200 3.6918 1321574400 3.6919 1321581600 3.6922 1321588800 3.6920 1321596000 3.6923 1321603200 3.6923 1321610400 3.6917 1321617600 3.6916 1321624800 3.6922 1321632000 3.6932 1321639200 3.6914 1321646400 3.6923 1321653600 3.6917 1321660800 3.6920 1321668000 3.6923 1321675200 3.6925 1321682400 3.6915 1321689600 3.6922 1321696800 3.6913 1321704000 3.6889 1321711200 3.6910 1321718400 3.6909 1321725600 3.6918 1321732800 3.6972 1321740000 3.6905 1321747200 3.6907 1321754400 3.6907 1321761600 3.6904 1321768800 3.6918 1321776000 3.6910 1321783200 3.6908 1321790400 3.6924 1321797600 3.6903 1321804800 3.6892 1321812000 3.6906 1321819200 3.6909 1321826400 3.6896 1321833600 3.6897 1321840800 3.6895 1321848000 3.6896 1321855200 3.6897 1321862400 3.6912 1321869600 3.6906 1321876800 3.6905 1321884000 3.6912 1321891200 3.6905 1321898400 3.6913 1321905600 3.6921 1321912800 3.6912 1321920000 3.6921 1321927200 3.6917 1321934400 3.6918 1321941600 3.6913 1321948800 3.6915 1321956000 3.6915 1321963200 3.6921 1321970400 3.6919 1321977600 3.6909 1321984800 3.6913 1321992000 3.6914 1321999200 3.6906 1322006400 3.6912 1322013600 3.6914 1322020800 3.6912 1322028000 3.6901 1322035200 3.6921 1322042400 3.6913 1322049600 3.6945 1322056800 3.6932 1322064000 3.6920 1322071200 3.6899 1322078400 3.6900 1322085600 3.6902 1322092800 3.6913 1322100000 3.6912 1322107200 3.6911 1322114400 3.6909 1322121600 3.6918 1322128800 3.6896 1322136000 3.6896 1322143200 3.6905 1322150400 3.6921 1322157600 3.6915 1322164800 3.6920 1322172000 3.6906 1322179200 3.6910 1322186400 3.6914 1322193600 3.6916 1322200800 3.6903 1322208000 3.6956 1322215200 3.6908 1322222400 3.6916 1322229600 3.6905 1322236800 3.6918 1322244000 3.6888 1322251200 3.6913 1322258400 3.6905 1322265600 3.6920 1322272800 3.6909 1322280000 3.6918 1322287200 3.6915 1322294400 3.6917 1322301600 3.6915 1322308800 3.6920 1322316000 3.6906 1322323200 3.6905 1322330400 3.6911 1322337600 3.6914 1322344800 3.6917 1322352000 3.6918 1322359200 3.6923 1322366400 3.6924 1322373600 3.6932 1322380800 3.6925 1322388000 3.6932 1322395200 3.6937 1322402400 3.6932 1322409600 3.6936 1322416800 3.6927 1322424000 3.6928 1322431200 3.6930 1322438400 3.6934 1322445600 3.6925 1322452800 3.6934 1322460000 3.6928 1322467200 3.6933 1322474400 3.6921 1322481600 3.6933 1322488800 3.6930 1322496000 3.6932 1322503200 3.6932 1322510400 3.6939 1322517600 3.6969 1322524800 3.6940 1322532000 3.6937 1322539200 3.6948 1322546400 3.6932 1322553600 3.6949 1322560800 3.6939 1322568000 3.6945 1322575200 3.6917 1322582400 3.6948 1322589600 3.7020 1322596800 3.6926 1322604000 3.6906 1322611200 3.6897 1322618400 3.6899 1322625600 3.6918 1322632800 3.6912 1322640000 3.6921 1322647200 3.6950 1322654400 3.6941 1322661600 3.6947 1322668800 3.6949 1322676000 3.6911 1322683200 3.6943 1322690400 3.6934 1322697600 3.6927 1322704800 3.6930 1322712000 3.6939 1322719200 3.6933 1322726400 3.6933 1322733600 3.6933 1322740800 3.6970 1322748000 3.6941 1322755200 3.6928 1322762400 3.6925 1322769600 3.6931 1322776800 3.6924 1322784000 3.6931 1322791200 3.6921 1322798400 3.6929 1322805600 3.6926 1322812800 3.6930 1322820000 3.6922 1322827200 3.6924 1322834400 3.6931 1322841600 3.6939 1322848800 3.6926 1322856000 3.6924 1322863200 3.6920 1322870400 3.6922 1322877600 3.6925 1322884800 3.6929 1322892000 3.6922 1322899200 3.6926 1322906400 3.6923 1322913600 3.6933 1322920800 3.6921 1322928000 3.6928 1322935200 3.6920 1322942400 3.6931 1322949600 3.6929 1322956800 3.6927 1322964000 3.6910 1322971200 3.6930 1322978400 3.6916 1322985600 3.6916 1322992800 3.6920 1323000000 3.6931 1323007200 3.6926 1323014400 3.6931 1323021600 3.6924 1323028800 3.6925 1323036000 3.6922 1323043200 3.6925 1323050400 3.6924 1323057600 3.6926 1323064800 3.6921 1323072000 3.6931 1323079200 3.6888 1323086400 3.6888 1323093600 3.6888 1323100800 3.6891 1323108000 3.6761 1323115200 3.6898 1323122400 3.6898 1323129600 3.6901 1323136800 3.6939 1323144000 3.6938 1323151200 3.6904 1323158400 3.6915 1323165600 3.6919 1323172800 3.6940 1323180000 3.6915 1323187200 3.6913 1323194400 3.6908 1323201600 3.6912 1323208800 3.6921 1323216000 3.6918 1323223200 3.6920 1323230400 3.6917 1323237600 3.6917 1323244800 3.6969 1323252000 3.6945 1323259200 3.6934 1323266400 3.6944 1323273600 3.6945 1323280800 3.6946 1323288000 3.6942 1323295200 3.6941 1323302400 3.6941 1323309600 3.7538 1323316800 3.6943 1323324000 3.6920 1323331200 3.6926 1323338400 3.6937 1323345600 3.6925 1323352800 3.6921 1323360000 3.6919 1323367200 3.6925 1323374400 3.6931 1323381600 3.6923 1323388800 3.6918 1323396000 3.6911 1323403200 3.6933 1323410400 3.6915 1323417600 3.6911 1323424800 3.6910 1323432000 3.6940 1323439200 3.6924 1323446400 3.6925 1323453600 3.6922 1323460800 3.6908 1323468000 3.6911 1323475200 3.6923 1323482400 3.6910 1323489600 3.6926 1323496800 3.6929 1323504000 3.6923 1323511200 3.6923 1323518400 3.6931 1323525600 3.6931 1323532800 3.6933 1323540000 3.6922 1323547200 3.6927 1323554400 3.6918 1323561600 3.6930 1323568800 3.6925 1323576000 3.6922 1323583200 3.6924 1323590400 3.6918 1323597600 3.6918 1323604800 3.6922 1323612000 3.6924 1323619200 3.6926 1323626400 3.6925 1323633600 3.6926 1323640800 3.6926 1323648000 3.6928 1323655200 3.6924 1323662400 3.6913 1323669600 3.6922 1323676800 3.6926 1323684000 3.6897 1323691200 3.6893 1323698400 3.6892 1323705600 3.6893 1323712800 3.6904 1323720000 3.6909 1323727200 3.6902 1323734400 3.6902 1323741600 3.6892 1323748800 3.6895 1323756000 3.6892 1323763200 3.6905 1323770400 3.6898 1323777600 3.6889 1323784800 3.6869 1323792000 3.6869 1323799200 3.6866 1323806400 3.6867 1323813600 3.6865 1323820800 3.6866 1323828000 3.6864 1323835200 3.6867 1323842400 3.6877 1323849600 3.6881 1323856800 3.6884 1323864000 3.6885 1323871200 3.6918 1323878400 3.6903 1323885600 3.6905 1323892800 3.6897 1323900000 3.6894 1323907200 3.6907 1323914400 3.6839 1323921600 3.6892 1323928800 3.6892 1323936000 3.6906 1323943200 3.6923 1323950400 3.6907 1323957600 3.6912 1323964800 3.6904 1323972000 3.6900 1323979200 3.6903 1323986400 3.6901 1323993600 3.6908 1324000800 3.6904 1324008000 3.6904 1324015200 3.6901 1324022400 3.6903 1324029600 3.6906 1324036800 3.6906 1324044000 3.6920 1324051200 3.6908 1324058400 3.6905 1324065600 3.6903 1324072800 3.6903 1324080000 3.6902 1324087200 3.6903 1324094400 3.6905 1324101600 3.6904 1324108800 3.6904 1324116000 3.6911 1324123200 3.6906 1324130400 3.6906 1324137600 3.6914 1324144800 3.6912 1324152000 3.6916 1324159200 3.6913 1324166400 3.6914 1324173600 3.6912 1324180800 3.6914 1324188000 3.6914 1324195200 3.6912 1324202400 3.6903 1324209600 3.6914 1324216800 3.6914 1324224000 3.6921 1324231200 3.6892 1324238400 3.6902 1324245600 3.6899 1324252800 3.6909 1324260000 3.6914 1324267200 3.6926 1324274400 3.6741 1324281600 3.6737 1324288800 3.6738 1324296000 3.6741 1324303200 3.6740 1324310400 3.6737 1324317600 3.6735 1324324800 3.6737 1324332000 3.6738 1324339200 3.6752 1324346400 3.6743 1324353600 3.6747 1324360800 3.6740 1324368000 3.6746 1324375200 3.6742 1324382400 3.6749 1324389600 3.6746 1324396800 3.6752 1324404000 3.6736 1324411200 3.6741 1324418400 3.6727 1324425600 3.6732 1324432800 3.6732 1324440000 3.6667 1324447200 3.6664 1324454400 3.6651 1324461600 3.6656 1324468800 3.6656 1324476000 3.6657 1324483200 3.6633 1324490400 3.6639 1324497600 3.6649 1324504800 3.6638 1324512000 3.6631 1324519200 3.6623 1324526400 3.6624 1324533600 3.6623 1324540800 3.6676 1324548000 3.6637 1324555200 3.6642 1324562400 3.6633 1324569600 3.6643 1324576800 3.6553 1324584000 3.6548 1324591200 3.6573 1324598400 3.6553 1324605600 3.6553 1324612800 3.6572 1324620000 3.6535 1324627200 3.6546 1324634400 3.6467 1324641600 3.6491 1324648800 3.6495 1324656000 3.6481 1324663200 3.6492 1324670400 3.6502 1324677600 3.6500 1324684800 3.6500 1324692000 3.6506 1324699200 3.6499 1324706400 3.6498 1324713600 3.6500 1324720800 3.6487 1324728000 3.6490 1324735200 3.6486 1324742400 3.6494 1324749600 3.6496 1324756800 3.6497 1324764000 3.7174 1324771200 3.7193 1324778400 3.7154 1324785600 3.6702 1324792800 3.6600 1324800000 3.6520 1324807200 3.6515 1324814400 3.6520 1324821600 3.6515 1324828800 3.6527 1324836000 3.6524 1324843200 3.6524 1324850400 3.6524 1324857600 3.6525 1324864800 3.6522 1324872000 3.6522 1324879200 3.6539 1324886400 3.6529 1324893600 3.6524 1324900800 3.6522 1324908000 3.6523 1324915200 3.6528 1324922400 3.6523 1324929600 3.6521 1324936800 3.6523 1324944000 3.6515 1324951200 3.6523 1324958400 3.6524 1324965600 3.6534 1324972800 3.6523 1324980000 3.6573 1324987200 3.6561 1324994400 3.6556 1325001600 3.6551 1325008800 3.6560 1325016000 3.6563 1325023200 3.6556 1325030400 3.6558 1325037600 3.6551 1325044800 3.6555 1325052000 3.6550 1325059200 3.6549 1325066400 3.6540 1325073600 3.6558 1325080800 3.6548 1325088000 3.6520 1325095200 3.6530 1325102400 3.6519 1325109600 3.6514 1325116800 3.6521 1325124000 3.6517 1325131200 3.6520 1325138400 3.6517 1325145600 3.6520 1325152800 3.6516 1325160000 3.6501 1325167200 3.6495 1325174400 3.6578 1325181600 3.6499 1325188800 3.6506 1325196000 3.6501 1325203200 3.6499 1325210400 3.6530 1325217600 3.6534 1325224800 3.6541 1325232000 3.6541 1325239200 3.6536 1325246400 3.6533 1325253600 3.6529 1325260800 3.6522 1325268000 3.6574 1325275200 3.6581 1325282400 3.6565 1325289600 3.6573 1325296800 3.6573 1325304000 3.6567 1325311200 3.6562 1325318400 3.6564 1325325600 3.6564 1325332800 3.6560 1325340000 3.6565 1325347200 3.6565 1325354400 3.6577 1325361600 3.6573 1325368800 3.6570 1325376000 3.6574 1325383200 3.6569 1325390400 3.6573 1325397600 3.6570 1325404800 3.6575 1325412000 3.6564 1325419200 3.6566 1325426400 3.6563 1325433600 3.6571 1325440800 3.6582 1325448000 3.6584 1325455200 3.6531 1325462400 3.6535 1325469600 3.6534 1325476800 3.6535 1325484000 3.6537 1325491200 3.6532 1325498400 3.6523 1325505600 3.6526 1325512800 3.6489 1325520000 3.6492 1325527200 3.6491 1325534400 3.6497 1325541600 3.6503 1325548800 3.6493 1325556000 3.6502 1325563200 3.6497 1325570400 3.6485 1325577600 3.6492 1325584800 3.6492 1325592000 3.6500 1325599200 3.6515 1325606400 3.6507 1325613600 3.6517 1325620800 3.6557 1325628000 3.6552 1325635200 3.6560 1325642400 3.6594 1325649600 3.6625 1325656800 3.6542 1325664000 3.6548 1325671200 3.6562 1325678400 3.6555 1325685600 3.6557 1325692800 3.6552 1325700000 3.6554 1325707200 3.6555 1325714400 3.6559 1325721600 3.6555 1325728800 3.6536 1325736000 3.6540 1325743200 3.6540 1325750400 3.6545 1325757600 3.6542 1325764800 3.6541 1325772000 3.6528 1325779200 3.6546 1325786400 3.6535 1325793600 3.6533 1325800800 3.6531 1325808000 3.6540 1325815200 3.6531 1325822400 3.6526 1325829600 3.6528 1325836800 3.6529 1325844000 3.6531 1325851200 3.6533 1325858400 3.6525 1325865600 3.6536 1325872800 3.6524 1325880000 3.6532 1325887200 3.6594 1325894400 3.6596 1325901600 3.6596 1325908800 3.6595 1325916000 3.6602 1325923200 3.6602 1325930400 3.6595 1325937600 3.6607 1325944800 3.6600 1325952000 3.6599 1325959200 3.6592 1325966400 3.6593 1325973600 3.6583 1325980800 3.6586 1325988000 3.6590 1325995200 3.6599 1326002400 3.6597 1326009600 3.6596 1326016800 3.6612 1326024000 3.6594 1326031200 3.6614 1326038400 3.6606 1326045600 3.6593 1326052800 3.6599 1326060000 3.6592 1326067200 3.6601 1326074400 3.6600 1326081600 3.6601 1326088800 3.6575 1326096000 3.6575 1326103200 3.6583 1326110400 3.6588 1326117600 3.6593 1326124800 3.6612 1326132000 3.6595 1326139200 3.6604 1326146400 3.6528 1326153600 3.6545 1326160800 3.6535 1326168000 3.6533 1326175200 3.6528 1326182400 3.6560 1326189600 3.6572 1326196800 3.6563 1326204000 3.6562 1326211200 3.6566 1326218400 3.6565 1326225600 3.6572 1326232800 3.6566 1326240000 3.6572 1326247200 3.6560 1326254400 3.6562 1326261600 3.6575 1326268800 3.6575 1326276000 3.6578 1326283200 3.6599 1326290400 3.6575 1326297600 3.6581 1326304800 3.6567 1326312000 3.6571 1326319200 3.6560 1326326400 3.6575 1326333600 3.6578 1326340800 3.6573 1326348000 3.6580 1326355200 3.6579 1326362400 3.6581 1326369600 3.6583 1326376800 3.6566 1326384000 3.6571 1326391200 3.6569 1326398400 3.6571 1326405600 3.6569 1326412800 3.6576 1326420000 3.6574 1326427200 3.6583 1326434400 3.6582 1326441600 3.6587 1326448800 3.6597 1326456000 3.6592 1326463200 3.6593 1326470400 3.6603 1326477600 3.6594 1326484800 3.6591 1326492000 3.6595 1326499200 3.6597 1326506400 3.6597 1326513600 3.6588 1326520800 3.6602 1326528000 3.6591 1326535200 3.6568 1326542400 3.6597 1326549600 3.6590 1326556800 3.6592 1326564000 3.6599 1326571200 3.6600 1326578400 3.6588 1326585600 3.6590 1326592800 3.6584 1326600000 3.6585 1326607200 3.6578 1326614400 3.6591 1326621600 3.6579 1326628800 3.6589 1326636000 3.6582 1326643200 3.6584 1326650400 3.6580 1326657600 3.6586 1326664800 3.6583 1326672000 3.6584 1326679200 3.6584 1326686400 3.6586 1326693600 3.6581 1326700800 3.6585 1326708000 3.6578 1326715200 3.6591 1326722400 3.6591 1326729600 3.6595 1326736800 3.6590 1326744000 3.6590 1326751200 3.6595 1326758400 3.6597 1326765600 3.6596 1326772800 3.6592 1326780000 3.6607 1326787200 3.6588 1326794400 3.6574 1326801600 3.6573 1326808800 3.6574 1326816000 3.6590 1326823200 3.6570 1326830400 3.6578 1326837600 3.6569 1326844800 3.6580 1326852000 3.6576 1326859200 3.6579 1326866400 3.6573 1326873600 3.6578 1326880800 3.6566 1326888000 3.6564 1326895200 3.6559 1326902400 3.6558 1326909600 3.6559 1326916800 3.6577 1326924000 3.6567 1326931200 3.6571 1326938400 3.6562 1326945600 3.6564 1326952800 3.6576 1326960000 3.6594 1326967200 3.6576 1326974400 3.6587 1326981600 3.6589 1326988800 3.6581 1326996000 3.6595 1327003200 3.6590 1327010400 3.6591 1327017600 3.6595 1327024800 3.6590 1327032000 3.6595 1327039200 3.6590 1327046400 3.6587 1327053600 3.6597 1327060800 3.6608 1327068000 3.6619 1327075200 3.6598 1327082400 3.6595 1327089600 3.6599 1327096800 3.6595 1327104000 3.6595 1327111200 3.6595 1327118400 3.6592 1327125600 3.6593 1327132800 3.6596 1327140000 3.6593 1327147200 3.6597 1327154400 3.6590 1327161600 3.6607 1327168800 3.6607 1327176000 3.6603 1327183200 3.6609 1327190400 3.6594 1327197600 3.6594 1327204800 3.6601 1327212000 3.6603 1327219200 3.6603 1327226400 3.6619 1327233600 3.6610 1327240800 3.6599 1327248000 3.6603 1327255200 3.6598 1327262400 3.6594 1327269600 3.6589 1327276800 3.6594 1327284000 3.6586 1327291200 3.6592 1327298400 3.6593 1327305600 3.6590 1327312800 3.6592 1327320000 3.6594 1327327200 3.6599 1327334400 3.6598 1327341600 3.6595 1327348800 3.6606 1327356000 3.6594 1327363200 3.6605 1327370400 3.6605 1327377600 3.6609 1327384800 3.6597 1327392000 3.6598 1327399200 3.6605 1327406400 3.6596 1327413600 3.6641 1327420800 3.6581 1327428000 3.6670 1327435200 3.6594 1327442400 3.6595 1327449600 3.6591 1327456800 3.6604 1327464000 3.6601 1327471200 3.6592 1327478400 3.6600 1327485600 3.6618 1327492800 3.6603 1327500000 3.6630 1327507200 3.6634 1327514400 3.6627 1327521600 3.6650 1327528800 3.6649 1327536000 3.6654 1327543200 3.6663 1327550400 3.6646 1327557600 3.6634 1327564800 3.6639 1327572000 3.6648 1327579200 3.6618 1327586400 3.6619 1327593600 3.6618 1327600800 3.6613 1327608000 3.6619 1327615200 3.6637 1327622400 3.6641 1327629600 3.6629 1327636800 3.6628 1327644000 3.6631 1327651200 3.6632 1327658400 3.6621 1327665600 3.6629 1327672800 3.6626 1327680000 3.6608 1327687200 3.6623 1327694400 3.6650 1327701600 3.6658 1327708800 3.6636 1327716000 3.6627 1327723200 3.6627 1327730400 3.6629 1327737600 3.6629 1327744800 3.6703 1327752000 3.6633 1327759200 3.6628 1327766400 3.6630 1327773600 3.6633 1327780800 3.6617 1327788000 3.6626 1327795200 3.6616 1327802400 3.6625 1327809600 3.6630 1327816800 3.6600 1327824000 3.6608 1327831200 3.6615 1327838400 3.6625 1327845600 3.6610 1327852800 3.6603 1327860000 3.6598 1327867200 3.6610 1327874400 3.6628 1327881600 3.6630 1327888800 3.6632 1327896000 3.6648 1327903200 3.6638 1327910400 3.6635 1327917600 3.6640 1327924800 3.6640 1327932000 3.6645 1327939200 3.6656 1327946400 3.6649 1327953600 3.6656 1327960800 3.6670 1327968000 3.6660 1327975200 3.6686 1327982400 3.6675 1327989600 3.6673 1327996800 3.6664 1328004000 3.6665 1328011200 3.6660 1328018400 3.6666 1328025600 3.6652 1328032800 3.6651 1328040000 3.6658 1328047200 3.6657 1328054400 3.6673 1328061600 3.6669 1328068800 3.6636 1328076000 3.6631 1328083200 3.6632 1328090400 3.6627 1328097600 3.6616 1328104800 3.6616 1328112000 3.6630 1328119200 3.6624 1328126400 3.6632 1328133600 3.6625 1328140800 3.6650 1328148000 3.6636 1328155200 3.6630 1328162400 3.6626 1328169600 3.6637 1328176800 3.6653 1328184000 3.6651 1328191200 3.6654 1328198400 3.6656 1328205600 3.6639 1328212800 3.6642 1328220000 3.6638 1328227200 3.6666 1328234400 3.6646 1328241600 3.6645 1328248800 3.6648 1328256000 3.6646 1328263200 3.6646 1328270400 3.6642 1328277600 3.6635 1328284800 3.6645 1328292000 3.6641 1328299200 3.6663 1328306400 3.6680 1328313600 3.6683 1328320800 3.6667 1328328000 3.6678 1328335200 3.6672 1328342400 3.6670 1328349600 3.6664 1328356800 3.6673 1328364000 3.6676 1328371200 3.6684 1328378400 3.6674 1328385600 3.6681 1328392800 3.6669 1328400000 3.6676 1328407200 3.6671 1328414400 3.6676 1328421600 3.6670 1328428800 3.6674 1328436000 3.6675 1328443200 3.6683 1328450400 3.6673 1328457600 3.6678 1328464800 3.6668 1328472000 3.6676 1328479200 3.6658 1328486400 3.6662 1328493600 3.6656 1328500800 3.6663 1328508000 3.6659 1328515200 3.6671 1328522400 3.6654 1328529600 3.6671 1328536800 3.6657 1328544000 3.6646 1328551200 3.6644 1328558400 3.6642 1328565600 3.6640 1328572800 3.6638 1328580000 3.6637 1328587200 3.6640 1328594400 3.6639 1328601600 3.6643 1328608800 3.6636 1328616000 3.6644 1328623200 3.6645 1328630400 3.6660 1328637600 3.6651 1328644800 3.6661 1328652000 3.6650 1328659200 3.6648 1328666400 3.6649 1328673600 3.6644 1328680800 3.6642 1328688000 3.6665 1328702400 3.6672 1328709600 3.6684 1328716800 3.6666 1328724000 3.6683 1328731200 3.6680 1328738400 3.6655 1328745600 3.6663 1328752800 3.6659 1328760000 3.6665 1328767200 3.6657 1328774400 3.6676 1328781600 3.6673 1328788800 3.6689 1328796000 3.6676 1328803200 3.6682 1328810400 3.6683 1328817600 3.6688 1328824800 3.6698 1328832000 3.6693 1328839200 3.6681 1328846400 3.6692 1328853600 3.6686 1328860800 3.6690 1328868000 3.6702 1328875200 3.6698 1328882400 3.6700 1328889600 3.6700 1328896800 3.6698 1328904000 3.6703 1328911200 3.6721 1328918400 3.6719 1328925600 3.6720 1328932800 3.6720 1328940000 3.6759 1328947200 3.6726 1328954400 3.6719 1328961600 3.6721 1328968800 3.6724 1328976000 3.6721 1328983200 3.6719 1328990400 3.6712 1328997600 3.6709 1329004800 3.6713 1329012000 3.6715 1329019200 3.6709 1329026400 3.6700 1329033600 3.6706 1329040800 3.6701 1329048000 3.6712 1329055200 3.6700 1329062400 3.6699 1329069600 3.6699 1329076800 3.6700 1329084000 3.6703 1329091200 3.6697 1329098400 3.6699 1329105600 3.6707 1329112800 3.6719 1329120000 3.6712 1329127200 3.6709 1329134400 3.6706 1329141600 3.6705 1329148800 3.6709 1329156000 3.6711 1329163200 3.6710 1329170400 3.6697 1329177600 3.6699 1329184800 3.6699 1329192000 3.6711 1329199200 3.6721 1329206400 3.6726 1329213600 3.6736 1329220800 3.6741 1329228000 3.6734 1329235200 3.6744 1329242400 3.6730 1329249600 3.6734 1329256800 3.6772 1329264000 3.6736 1329271200 3.6736 1329278400 3.6735 1329285600 3.6738 1329292800 3.6748 1329300000 3.6755 1329307200 3.6727 1329314400 3.6727 1329321600 3.6727 1329328800 3.6730 1329336000 3.6724 1329343200 3.6725 1329350400 3.6729 1329357600 3.6714 1329364800 3.6737 1329372000 3.6729 1329379200 3.6727 1329386400 3.6720 1329393600 3.6724 1329400800 3.6720 1329408000 3.6708 1329415200 3.6705 1329422400 3.6718 1329429600 3.6713 1329436800 3.6715 1329444000 3.6713 1329451200 3.6718 1329458400 3.6744 1329465600 3.6739 1329472800 3.6729 1329480000 3.6736 1329487200 3.6733 1329494400 3.6741 1329501600 3.6731 1329508800 3.6725 1329516000 3.6708 1329523200 3.6711 1329530400 3.6711 1329537600 3.6715 1329544800 3.6700 1329552000 3.6709 1329559200 3.6705 1329566400 3.6710 1329573600 3.6721 1329580800 3.6700 1329588000 3.6705 1329595200 3.6709 1329602400 3.6708 1329609600 3.6704 1329616800 3.6710 1329624000 3.6706 1329631200 3.6717 1329638400 3.6724 1329645600 3.6727 1329652800 3.6717 1329660000 3.6719 1329667200 3.6715 1329674400 3.6714 1329681600 3.6709 1329688800 3.6708 1329696000 3.6726 1329703200 3.6720 1329710400 3.6724 1329717600 3.6720 1329724800 3.6722 1329732000 3.6730 1329739200 3.6727 1329746400 3.6722 1329753600 3.6727 1329760800 3.6731 1329768000 3.6717 1329775200 3.6719 1329782400 3.6735 1329789600 3.6724 1329796800 3.6705 1329804000 3.6702 1329811200 3.6708 1329818400 3.6709 1329825600 3.6709 1329832800 3.6705 1329840000 3.6710 1329847200 3.6714 1329854400 3.6721 1329861600 3.6703 1329868800 3.6710 1329876000 3.6716 1329883200 3.6713 1329890400 3.6711 1329897600 3.6703 1329904800 3.6674 1329912000 3.6719 1329919200 3.6716 1329926400 3.6719 1329933600 3.6753 1329940800 3.6700 1329948000 3.6693 1329955200 3.6704 1329962400 3.6706 1329969600 3.6727 1329976800 3.6722 1329984000 3.6724 1329991200 3.6715 1329998400 3.6711 1330005600 3.6711 1330012800 3.6704 1330020000 3.6710 1330027200 3.6709 1330034400 3.6717 1330041600 3.6715 1330048800 3.6718 1330056000 3.6719 1330063200 3.6712 1330070400 3.6933 1330077600 3.6923 1330084800 3.6939 1330092000 3.6731 1330099200 3.6978 1330106400 3.6729 1330113600 3.6741 1330120800 3.6750 1330128000 3.6746 1330135200 3.6747 1330142400 3.6751 1330149600 3.6774 1330156800 3.6749 1330164000 3.6732 1330171200 3.6735 1330178400 3.6740 1330185600 3.6744 1330192800 3.6733 1330200000 3.6727 1330207200 3.6728 1330214400 3.6734 1330221600 3.6731 1330228800 3.6725 1330236000 3.6719 1330243200 3.6759 1330250400 3.6745 1330257600 3.6746 1330264800 3.6743 1330272000 3.6743 1330279200 3.6809 1330286400 3.6804 1330293600 3.6748 1330300800 3.6745 1330308000 3.6748 1330315200 3.6748 1330322400 3.6736 1330329600 3.6744 1330336800 3.6749 1330344000 3.6746 1330351200 3.6753 1330358400 3.6749 1330365600 3.6763 1330372800 3.6741 1330380000 3.6745 1330387200 3.6749 1330394400 3.6746 1330401600 3.6769 1330408800 3.6768 1330416000 3.6773 1330423200 3.6757 1330430400 3.6751 1330437600 3.6753 1330444800 3.6750 1330452000 3.6746 1330459200 3.6740 1330466400 3.6737 1330473600 3.6740 1330480800 3.6746 1330488000 3.6723 1330495200 3.6718 1330502400 3.6717 1330509600 3.6725 1330516800 3.6720 1330524000 3.6725 1330531200 3.6756 1330538400 3.6753 1330545600 3.6751 1330552800 3.6749 1330560000 3.6755 1330567200 3.6739 1330574400 3.6742 1330581600 3.6740 1330588800 3.6733 1330596000 3.6739 1330603200 3.6741 1330610400 3.6740 1330617600 3.6741 1330624800 3.6741 1330632000 3.6739 1330639200 3.6726 1330646400 3.6735 1330653600 3.6729 1330660800 3.6733 1330668000 3.6739 1330675200 3.6738 1330682400 3.6735 1330689600 3.6740 1330696800 3.6733 1330704000 3.7085 1330711200 3.6769 1330718400 3.6726 1330725600 3.6733 1330732800 3.6737 1330740000 3.6735 1330747200 3.6740 1330754400 3.6737 1330761600 3.6745 1330768800 3.6748 1330776000 3.6747 1330783200 3.6741 1330790400 3.6742 1330797600 3.6741 1330804800 3.6734 1330812000 3.6737 1330819200 3.6733 1330826400 3.6732 1330833600 3.6734 1330840800 3.6735 1330848000 3.6737 1330855200 3.6742 1330862400 3.6730 1330869600 3.6733 1330876800 3.6733 1330884000 3.6744 1330891200 3.6744 1330898400 3.6747 1330905600 3.6754 1330912800 3.6749 1330920000 3.6750 1330927200 3.6755 1330934400 3.6749 1330941600 3.6750 1330948800 3.6752 1330956000 3.6748 1330963200 3.6750 1330970400 3.6764 1330977600 3.6760 1330984800 3.6745 1330992000 3.6740 1330999200 3.6740 1331006400 3.6757 1331013600 3.6736 1331020800 3.6739 1331028000 3.6736 1331035200 3.6740 1331042400 3.6695 1331049600 3.6725 1331056800 3.6708 1331064000 3.6709 1331071200 5.6730 1331078400 3.7268 1331085600 3.6698 1331092800 3.6692 1331100000 3.6691 1331107200 3.6711 1331114400 3.6710 1331121600 3.6711 1331128800 3.6710 1331136000 3.6744 1331143200 3.6742 1331150400 3.6743 1331157600 3.6718 1331164800 3.6750 1331172000 3.6725 1331179200 3.6733 1331186400 3.6739 1331193600 3.6740 1331200800 3.6747 1331208000 3.6757 1331215200 3.6777 1331222400 3.6748 1331229600 3.6727 1331236800 3.6732 1331244000 3.6732 1331251200 3.6721 1331258400 3.6721 1331265600 3.6749 1331272800 3.6734 1331280000 3.6740 1331287200 3.6733 1331294400 3.6733 1331301600 3.6737 1331308800 3.6744 1331316000 3.6732 1331323200 3.6735 1331330400 3.6732 1331337600 3.6734 1331344800 3.6738 1331352000 3.6743 1331359200 3.6735 1331366400 3.6735 1331373600 3.6738 1331380800 3.6735 1331388000 3.6736 1331395200 3.6737 1331402400 3.6731 1331409600 3.6735 1331416800 3.6735 1331424000 3.6735 1331431200 3.6735 1331438400 3.6737 1331445600 3.6730 1331452800 3.6715 1331460000 3.6723 1331467200 3.6781 1331474400 3.6738 1331481600 3.6737 1331488800 3.6733 1331496000 3.6737 1331503200 3.6739 1331510400 3.6739 1331517600 3.6750 1331524800 3.6750 1331532000 3.6747 1331539200 3.6748 1331546400 3.6748 1331553600 3.6736 1331560800 3.6733 1331568000 3.6738 1331575200 3.6746 1331582400 3.6739 1331589600 3.6734 1331596800 3.6739 1331604000 3.6726 1331611200 3.6735 1331618400 3.6739 1331625600 3.6737 1331632800 3.6727 1331640000 3.6731 1331647200 3.6737 1331654400 3.6737 1331661600 3.6730 1331668800 3.6728 1331676000 3.6728 1331683200 3.6728 1331690400 3.6719 1331697600 3.6720 1331704800 3.6727 1331712000 3.6722 1331719200 3.6720 1331726400 3.6717 1331733600 3.6715 1331740800 3.6723 1331748000 3.6721 1331755200 3.6719 1331762400 3.6735 1331769600 3.6737 1331776800 3.6727 1331784000 3.6732 1331791200 3.6721 1331798400 3.6726 1331805600 3.6725 1331812800 3.6720 1331820000 3.6722 1331827200 3.6711 1331834400 3.6705 1331841600 3.6725 1331848800 3.6710 1331856000 3.6720 1331863200 3.6741 1331870400 3.6717 1331877600 3.6702 1331884800 3.8569 1331892000 3.8581 1331899200 3.8594 1331906400 3.8531 1331913600 3.8574 1331920800 3.8561 1331928000 3.8612 1331935200 3.8559 1331942400 3.8604 1331949600 3.8574 1331956800 3.8592 1331964000 3.8621 1331971200 3.8655 1331978400 3.8618 1331985600 3.8645 1331992800 3.8578 1332000000 3.8606 1332014400 3.8590 1332021600 3.8572 1332028800 3.8591 1332036000 3.8571 1332043200 3.8618 1332050400 3.8577 1332057600 3.8698 1332064800 3.8572 1332072000 3.8593 1332079200 3.8587 1332086400 3.8589 1332100800 3.8599 1332108000 3.8574 1332115200 3.8607 1332122400 3.8567 1332129600 3.8601 1332136800 3.8576 1332144000 3.8608 1332151200 3.8573 1332158400 3.8590 1332165600 3.8560 1332172800 3.8587 1332180000 3.8573 1332187200 3.8579 1332194400 3.8568 1332201600 3.8686 1332208800 3.8578 1332216000 3.8581 1332223200 3.8605 1332230400 3.8578 1332237600 3.8569 1332244800 3.8579 1332252000 3.8561 1332259200 3.8573 1332266400 3.8563 1332273600 3.8582 1332280800 3.8553 1332288000 3.8591 1332295200 3.8553 1332302400 3.8581 1332309600 3.8567 1332316800 3.8595 1332324000 3.8575 1332331200 3.8585 1332338400 3.8589 1332345600 3.8623 1332352800 3.8570 1332360000 3.8594 1332367200 3.8584 1332374400 3.8596 1332381600 3.8611 1332388800 3.8601 1332396000 3.8587 1332403200 3.8600 1332410400 3.8585 1332417600 3.8625 1332424800 3.8593 1332432000 3.8636 1332439200 3.8614 1332446400 3.8608 1332453600 3.8606 1332460800 3.8643 1332468000 3.8616 1332475200 3.8619 1332482400 3.8611 1332489600 3.8619 1332496800 3.8616 1332504000 3.8635 1332511200 3.8612 1332518400 3.8622 1332525600 3.8501 1332532800 3.8693 1332540000 3.8678 1332547200 3.8700 1332554400 3.8682 1332561600 3.8687 1332568800 3.8694 1332576000 3.8698 1332583200 3.8687 1332590400 3.8711 1332597600 3.8694 1332604800 3.8715 1332612000 3.8712 1332619200 3.8757 1332626400 3.8728 1332633600 3.8748 1332644400 3.8708 1332648000 3.8721 1332655200 3.8713 1332662400 3.8714 1332669600 3.8704 1332676800 3.8737 1332684000 3.8718 1332691200 3.8718 1332698400 3.8707 1332705600 3.8735 1332712800 3.8702 1332720000 3.8719 1332727200 3.8701 1332734400 3.8737 1332741600 3.8697 1332748800 3.8737 1332756000 3.8707 1332763200 3.8721 1332770400 3.8694 1332777600 3.8817 1332784800 3.8700 1332792000 3.8739 1332799200 3.8749 1332806400 3.8717 1332813600 3.8716 1332820800 3.8723 1332828000 3.8697 1332835200 3.8730 1332842400 3.8721 1332849600 3.8732 1332856800 3.8704 1332864000 3.8737 1332871200 3.8683 1332878400 3.8675 1332885600 3.8671 1332892800 3.8685 1332900000 3.8672 1332907200 3.8676 1332914400 3.8663 1332921600 3.8706 1332928800 3.8647 1332936000 3.8671 1332943200 3.8654 1332950400 3.8663 1332957600 3.8631 1332964800 3.8629 1332972000 3.8629 1332979200 3.8617 1332986400 3.8640 1332993600 3.8663 1333000800 3.8637 1333008000 3.8606 1333015200 3.8608 1333022400 3.8617 1333029600 3.8603 1333036800 3.8621 1333044000 3.8618 1333051200 3.8641 1333058400 3.8623 1333065600 3.8650 1333072800 3.8630 1333080000 3.8647 1333087200 3.8622 1333094400 3.8627 1333101600 3.8623 1333108800 3.8646 1333116000 3.8616 1333123200 3.8389 1333130400 3.8384 1333137600 3.8414 1333144800 3.8397 1333152000 3.8449 1333159200 3.8479 1333166400 3.8497 1333173600 3.8470 1333180800 3.8501 1333188000 3.8512 1333195200 3.8517 1333202400 3.8501 1333209600 3.8487 1333216800 3.8475 1333224000 3.8501 1333231200 3.8479 1333238400 3.8518 1333245600 3.8477 1333252800 3.8499 1333260000 3.8488 1333267200 3.8535 1333274400 3.8493 1333281600 3.8517 1333288800 3.8607 1333296000 3.8476 1333303200 3.8462 1333310400 3.8477 1333317600 3.8449 1333324800 3.8466 1333332000 3.8483 1333339200 3.8511 1333346400 3.8530 1333353600 3.8543 1333360800 3.8521 1333368000 3.8570 1333375200 3.8477 1333382400 3.8505 1333389600 3.8510 1333396800 3.8547 1333404000 3.8506 1333411200 3.8502 1333418400 3.8464 1333425600 3.8536 1333432800 3.8517 1333440000 3.8444 1333447200 3.8287 1333454400 3.8266 1333461600 3.8329 1333468800 3.8382 1333476000 3.8315 1333483200 3.8344 1333490400 3.8331 1333497600 3.8415 1333504800 3.8346 1333512000 3.8361 1333519200 3.8288 1333620000 3.8007 1333627200 3.8005 1333634400 3.8046 1333641600 3.8033 1333648800 3.7980 1333656000 3.8048 1333663200 3.8033 1333670400 3.7988 1333677600 3.8004 1333684800 3.7982 1333692000 3.7969 1333699200 3.7998 1333706400 3.7973 1333713600 3.7991 1333720800 3.8008 1333728000 3.7983 1333735200 3.8225 1333742400 3.8237 1333749600 3.8222 1333756800 3.8239 1333764000 3.8219 1333771200 3.8243 1333778400 3.8219 1333785600 3.8258 1333792800 3.8262 1333800000 3.8291 1333807200 3.8230 1333814400 3.8241 1333821600 3.8237 1333828800 3.8285 1333836000 3.8224 1333843200 3.8266 1333850400 3.8272 1333857600 3.8240 1333864800 3.8236 1333872000 3.8298 1333879200 3.8274 1333886400 3.8254 1333893600 3.8240 1333900800 3.8243 1333908000 3.8229 1333915200 3.8245 1333922400 3.8233 1333929600 3.8278 1333936800 3.8241 1333944000 3.8245 1333951200 3.8231 1333958400 3.8234 1333965600 3.8230 1333972800 3.8248 1333980000 3.8238 1333987200 3.8244 1333994400 3.8254 1334001600 3.8344 1334008800 3.8252 1334016000 3.8258 1334023200 3.8271 1334030400 3.8249 1334037600 3.8274 1334044800 3.8321 1334052000 3.8253 1334059200 3.8270 1334066400 3.8252 1334073600 3.8287 1334080800 3.8275 1334088000 3.8289 1334095200 3.8265 1334102400 3.8285 1334109600 3.8263 1334116800 3.8287 1334124000 3.8266 1334131200 3.8287 1334138400 3.8286 1334145600 3.8292 1334152800 3.8263 1334160000 3.8274 1334167200 3.8270 1334174400 3.8291 1334181600 3.8294 1334188800 3.8299 1334196000 3.8272 1334203200 3.8287 1334210400 3.8271 1334217600 3.8291 1334224800 3.8259 1334232000 3.8284 1334239200 3.8267 1334246400 3.8283 1334253600 3.8277 1334260800 3.8283 1334268000 3.8262 1334275200 3.8285 1334282400 3.8263 1334289600 3.8288 1334296800 3.8282 1334304000 3.8319 1334311200 3.8300 1334318400 3.8330 1334325600 3.8301 1334332800 3.8306 1334340000 3.8287 1334347200 3.8303 1334354400 3.8281 1334361600 3.8291 1334368800 3.8276 1334376000 3.8314 1334383200 3.8304 1334390400 3.8318 1334397600 3.8303 1334404800 3.8320 1334412000 3.8298 1334419200 3.8312 1334426400 3.8314 1334433600 3.8315 1334440800 3.8318 1334448000 3.8315 1334455200 3.8291 1334462400 3.8302 1334469600 3.8291 1334476800 3.8323 1334484000 3.8316 1334491200 3.8305 1334498400 3.8290 1334505600 3.8314 1334512800 3.8296 1334520000 3.8310 1334527200 3.8293 1334534400 3.8309 1334541600 3.8300 1334548800 3.8337 1334556000 3.8312 1334563200 3.8332 1334570400 3.8440 1334577600 3.8456 1334584800 3.8436 1334592000 3.8453 1334599200 3.8438 1334606400 3.8460 1334613600 3.8420 1334620800 3.8373 1334628000 3.8364 1334635200 3.8375 1334642400 3.8367 1334649600 3.8388 1334656800 3.8374 1334664000 3.8390 1334671200 3.8375 1334678400 3.8385 1334685600 3.8366 1334692800 3.8381 1334700000 3.8037 1334707200 3.8040 1334714400 3.8246 1334721600 3.8246 1334728800 3.8230 1334736000 3.8255 1334743200 3.8301 1334750400 3.8247 1334757600 3.8264 1334764800 3.8262 1334772000 3.7346 1334779200 3.7366 1334786400 3.7348 1334793600 3.7385 1334800800 3.7383 1334808000 3.7408 1334815200 3.7373 1334822400 3.7390 1334829600 3.7362 1334836800 3.7393 1334844000 3.7377 1334851200 3.7388 1334858400 3.7386 1334865600 3.7500 1334872800 3.7425 1334880000 3.7453 1334887200 3.7454 1334894400 3.7444 1334901600 3.7442 1334908800 3.7427 1334916000 3.7421 1334923200 3.7454 1334930400 3.7457 1334937600 3.7467 1334944800 3.7443 1334952000 3.7492 1334959200 3.7465 1334966400 3.7449 1334973600 3.7426 1334980800 3.7464 1334988000 3.7479 1334995200 3.7457 1335002400 3.7426 1335009600 3.7457 1335016800 3.7436 1335024000 3.7495 1335031200 3.6930 1335038400 3.6970 1335045600 3.7424 1335052800 3.7578 1335060000 3.7537 1335067200 3.7583 1335074400 3.6902 1335081600 3.7524 1335088800 3.7445 1335096000 3.7573 1335103200 3.7628 1335110400 3.7574 1335117600 3.6894 1335124800 3.7558 1335132000 3.7534 1335139200 3.6927 1335146400 3.6965 1335153600 3.7611 1335168000 3.7469 1335175200 3.7465 1335182400 3.7476 1335189600 3.7462 1335196800 3.7479 1335204000 3.7445 1335211200 3.7457 1335218400 3.7440 1335225600 3.7466 1335232800 3.7444 1335240000 3.7450 1335247200 3.7452 1335254400 3.7537 1335261600 3.7506 1335268800 3.7536 1335276000 3.7513 1335283200 3.7529 1335290400 3.7529 1335297600 3.7556 1335304800 3.7531 1335312000 3.7547 1335319200 3.7528 1335326400 3.7531 1335333600 3.7505 1335340800 3.7565 1335348000 3.7513 1335355200 3.7550 1335362400 3.7516 1335369600 3.7554 1335376800 3.7533 1335384000 3.7538 1335391200 3.7533 1335398400 3.7564 1335405600 3.7546 1335412800 3.7555 1335420000 3.7538 1335427200 3.7560 1335434400 3.7578 1335441600 3.7613 1335448800 3.7608 1335456000 3.7614 1335463200 3.7612 1335470400 3.7629 1335477600 3.7593 1335484800 3.7666 1335492000 3.7644 1335499200 3.7689 1335506400 3.7649 1335513600 3.7671 1335520800 3.7719 1335528000 3.7717 1335535200 3.7706 1335542400 3.7725 1335549600 3.7711 1335556800 3.7739 1335564000 3.7721 1335571200 3.7726 1335578400 3.7705 1335585600 3.7723 1335592800 3.7718 1335600000 3.7864 1335607200 3.7847 1335614400 3.7867 1335621600 3.7851 1335628800 3.7872 1335636000 3.7885 1335643200 3.7886 1335650400 3.7881 1335657600 3.7928 1335664800 3.7874 1335672000 3.7890 1335679200 3.7871 1335686400 3.7917 1335693600 3.7885 1335700800 3.7910 1335708000 3.7884 1335715200 3.7878 1335722400 3.7875 1335729600 3.7894 1335736800 3.7905 1335744000 3.7906 1335751200 3.7885 1335758400 3.7922 1335765600 3.7917 1335772800 3.7930 1335780000 3.7912 1335787200 3.7930 1335794400 3.7927 1335801600 3.7948 1335808800 3.7910 1335816000 3.7924 1335823200 3.7914 1335830400 3.7942 1335837600 3.7920 1335844800 3.7933 1335852000 3.7916 1335859200 3.7742 1335866400 3.7937 1335873600 3.7953 1335880800 3.7942 1335888000 3.7960 1335895200 3.7950 1335902400 3.7974 1335909600 3.7942 1335916800 3.7959 1335924000 3.7952 1335931200 3.7971 1335938400 3.7940 1335945600 3.7967 1335952800 3.7946 1335960000 3.7959 1335967200 3.7951 1335974400 3.7963 1335981600 3.7937 1335988800 3.7958 1335996000 3.7930 1336003200 3.7968 1336010400 3.7941 1336017600 3.7975 1336024800 3.7944 1336032000 3.7960 1336039200 3.7943 1336046400 3.7982 1336053600 3.7944 1336060800 3.7974 1336068000 3.7945 1336075200 3.7975 1336082400 3.7960 1336089600 3.7997 1336096800 3.7967 1336104000 3.7985 1336111200 3.7978 1336118400 3.8020 1336125600 3.7991 1336132800 3.7995 1336140000 3.7975 1336147200 3.7993 1336154400 3.8041 1336161600 3.8059 1336168800 3.8034 1336176000 3.8044 1336183200 3.8021 1336190400 3.8129 1336197600 3.8103 1336204800 3.8140 1336212000 3.8156 1336219200 3.8173 1336226400 3.8168 1336233600 3.8201 1336240800 3.8168 1336248000 3.8171 1336255200 3.8148 1336262400 3.8168 1336269600 3.8146 1336276800 3.8167 1336284000 3.8160 1336291200 3.8168 1336298400 3.8084 1336305600 3.8099 1336312800 3.8066 1336320000 3.8084 1336327200 3.8067 1336334400 3.8149 1336341600 3.8065 1336348800 3.8086 1336356000 3.8032 1336363200 3.8055 1336370400 3.8024 1336377600 3.8084 1336384800 3.8052 1336392000 3.8076 1336399200 3.8058 1336406400 3.8146 1336413600 3.8067 1336420800 3.8100 1336428000 3.8073 1336435200 3.8069 1336442400 3.8087 1336449600 3.8118 1336456800 3.8099 1336464000 3.8052 1336471200 3.8022 1336478400 3.8059 1336485600 3.8076 1336492800 3.8071 1336500000 3.7910 1336507200 3.7987 1336514400 3.7965 1336521600 3.8024 1336528800 3.7971 1336536000 3.7981 1336543200 3.7939 1336550400 3.7952 1336557600 3.7919 1336564800 3.7956 1336572000 3.7967 1336579200 3.7992 1336586400 3.7951 1336593600 3.8008 1336600800 3.7974 1336608000 3.8014 1336615200 3.7981 1336622400 3.7979 1336629600 3.7960 1336636800 3.7970 1336644000 3.8083 1336651200 3.8099 1336658400 3.8082 1336665600 3.8100 1336672800 3.8080 1336680000 3.7953 1336687200 3.7945 1336694400 3.7992 1336701600 3.7981 1336708800 3.8017 1336716000 3.7980 1336723200 3.8005 1336730400 3.7986 1336737600 3.8002 1336744800 3.7981 1336752000 3.8042 1336759200 3.7991 1336766400 3.7356 1336773600 3.7200 1336780800 3.7237 1336788000 3.7225 1336795200 3.7234 1336802400 3.7204 1336809600 3.7245 1336816800 3.7302 1336824000 3.7346 1336831200 3.7316 1336838400 3.7340 1336845600 3.7302 1336852800 3.7345 1336860000 3.7295 1336867200 3.7319 1336874400 3.7357 1336881600 3.7415 1336888800 3.7344 1336896000 3.7381 1336903200 3.7344 1336910400 3.7155 1336917600 3.7337 1336924800 3.7259 1336932000 3.7211 1336939200 3.7282 1336946400 3.7380 1336953600 3.7394 1336960800 3.7362 1336968000 3.7380 1336975200 3.7424 1336982400 3.7420 1336989600 3.7385 1336996800 3.7403 1337004000 3.7396 1337011200 3.7422 1337018400 3.7388 1337025600 3.7435 1337032800 3.7370 1337040000 3.7416 1337047200 3.7373 1337054400 3.7388 1337061600 3.7364 1337068800 3.7459 1337076000 3.7372 1337083200 3.7396 1337090400 3.7404 1337097600 3.7448 1337104800 3.7397 1337112000 3.7422 1337119200 3.7393 1337126400 3.7422 1337133600 3.7396 1337140800 3.7449 1337148000 3.7416 1337155200 3.7458 1337162400 3.7406 1337169600 3.7429 1337176800 3.7419 1337184000 3.7440 1337191200 3.7420 1337198400 3.7428 1337205600 3.7422 1337212800 3.7440 1337220000 3.7436 1337227200 3.7464 1337234400 3.7448 1337241600 3.7491 1337248800 3.7456 1337256000 3.7494 1337263200 3.7450 1337270400 3.7516 1337277600 3.7454 1337284800 3.7527 1337292000 3.7465 1337299200 3.7504 1337306400 3.7478 1337313600 3.7534 1337320800 3.7488 1337328000 3.7501 1337335200 3.7470 1337342400 3.7541 1337349600 3.7467 1337356800 3.7484 1337364000 3.7474 1337371200 3.7511 1337378400 3.7489 1337385600 3.7520 1337392800 3.7481 1337400000 3.7518 1337407200 3.7476 1337414400 3.7552 1337421600 3.7484 1337428800 3.7545 1337436000 3.7497 1337443200 3.7530 1337450400 3.7483 1337457600 3.7518 1337464800 3.7494 1337472000 3.7541 1337479200 3.7488 1337486400 3.7539 1337493600 3.7501 1337500800 3.7532 1337508000 3.7493 1337515200 3.7542 1337522400 3.7503 1337529600 3.7535 1337536800 3.7495 1337544000 3.7534 1337551200 3.7495 1337558400 3.7524 1337565600 3.7498 1337572800 3.7559 1337580000 3.7500 1337587200 3.7538 1337673600 3.7607 1337680800 3.7564 1337688000 3.7585 1337695200 3.7554 1337702400 3.7588 1337709600 3.7571 1337716800 3.7626 1337724000 3.7571 1337731200 3.7584 1337738400 3.7562 1337745600 3.7611 1337752800 3.7574 1337760000 3.7612 1337767200 3.7573 1337774400 3.7590 1337781600 3.7577 1337788800 3.7631 1337796000 3.7584 1337803200 3.7608 1337810400 3.7605 1337817600 3.7634 1337824800 3.7606 1337832000 3.7625 1337839200 3.7612 1337846400 3.7630 1337853600 3.7563 1337860800 3.7598 1337868000 3.7571 1337875200 3.7627 1337882400 3.7594 1337889600 3.7622 1337896800 3.7444 1337904000 3.7359 1337911200 3.7379 1337918400 3.7413 1337925600 3.7383 1337932800 3.7402 1337940000 3.7378 1337947200 3.7414 1337954400 3.7385 1337961600 3.7417 1337968800 3.7387 1337976000 3.7452 1337983200 3.7390 1337990400 3.7429 1337997600 3.7381 1338004800 3.7423 1338012000 3.7391 1338019200 3.7442 1338026400 3.7375 1338033600 3.7414 1338040800 3.7380 1338048000 3.7422 1338055200 3.7375 1338062400 3.7434 1338069600 3.7410 1338076800 3.7446 1338084000 3.7419 1338091200 3.7449 1338098400 3.7420 1338105600 3.7446 1338112800 3.7422 1338120000 3.7450 1338127200 3.7430 1338134400 3.7448 1338141600 3.7412 1338148800 3.7457 1338156000 3.7401 1338163200 3.7434 1338170400 3.7412 1338177600 3.7467 1338184800 3.7416 1338192000 3.7441 1338199200 3.7420 1338206400 3.7449 1338213600 3.7432 1338220800 3.7437 1338228000 3.7427 1338235200 3.7462 1338242400 3.7433 1338249600 3.7458 1338256800 3.7418 1338264000 3.7457 1338271200 3.7431 1338278400 3.7492 1338285600 3.7457 1338292800 3.7523 1338300000 3.7480 1338307200 3.7563 1338314400 3.7493 1338321600 3.7519 1338328800 3.7518 1338336000 3.7564 1338343200 3.7487 1338350400 3.7522 1338357600 3.7501 1338364800 3.7550 1338372000 3.7531 1338379200 3.7570 1338386400 3.7535 1338393600 3.7574 1338400800 3.7537 1338408000 3.7597 1338415200 3.7569 1338422400 3.7588 1338429600 3.7557 1338436800 3.7677 1338444000 3.7550 1338451200 3.7626 1338458400 3.7574 1338465600 3.7618 1338472800 3.7524 1338480000 3.7665 1338487200 3.7726 1338494400 3.7727 1338501600 3.7610 1338508800 3.7611 1338516000 3.7724 1338523200 3.7610 1338530400 3.7628 1338537600 3.7657 1338544800 3.7697 1338552000 3.7761 1338559200 3.7678 1338566400 3.7698 1338570000 3.7739 1338573600 3.7700 1338580800 3.7828 1338588000 3.7767 1338595200 3.7903 1338602400 3.7805 1338609600 3.7770 1338616800 3.7724 1338624000 3.7795 1338631200 3.7745 1338638400 3.7823 1338645600 3.7765 1338652800 3.7805 1338660000 3.7729 1338667200 3.7810 1338674400 3.7713 1338681600 3.7784 1338688800 3.7746 1338696000 3.7804 1338703200 3.7753 1338710400 3.7807 1338717600 3.7762 1338724800 3.7822 1338732000 3.7757 1338739200 3.7797 1338746400 3.7772 1338753600 3.7781 1338760800 3.7776 1338768000 3.7805 1338775200 3.7769 1338782400 3.7769 1338789600 3.7733 1338883200 3.7827 1338890400 3.7770 1338897600 3.7818 1338904800 3.7790 1338912000 3.7849 1338919200 3.7836 1338926400 3.7893 1338933600 3.7504 1338940800 3.7441 1338948000 3.7399 1338955200 3.7444 1338962400 3.7447 1338969600 3.7458 1338976800 3.7458 1338984000 3.7492 1338991200 3.7458 1338998400 3.7476 1339005600 3.7453 1339012800 3.7482 1339020000 3.7459 1339027200 3.7502 1339034400 3.7708 1339041600 3.7595 1339048800 3.7560 1339056000 3.7603 1339063200 3.7549 1339070400 3.7613 1339077600 3.7571 1339084800 3.7642 1339092000 3.7589 1339099200 3.7639 1339106400 3.7589 1339113600 3.7630 1339120800 3.7572 1339128000 3.7609 1339135200 3.7576 1339142400 3.7598 1339149600 3.7560 1339156800 3.7588 1339164000 3.7562 1339171200 3.7730 1339178400 3.7701 1339185600 3.7625 1339192800 3.7593 1339200000 3.7668 1339207200 3.7639 1339214400 3.7671 1339221600 3.7644 1339228800 3.7678 1339236000 3.7633 1339243200 3.7668 1339250400 3.7645 1339257600 3.7732 1339264800 3.7762 1339272000 3.7755 1339279200 3.7704 1339286400 3.7739 1339293600 3.7686 1339300800 3.7723 1339308000 3.7688 1339315200 3.7723 1339322400 3.7689 1339329600 3.7727 1339336800 3.7692 1339344000 3.7733 1339351200 3.7697 1339358400 3.7730 1339365600 3.7640 1339372800 3.7731 1339380000 3.7602 1339387200 3.7615 1339394400 3.7584 1339401600 3.7614 1339408800 3.7789 1339416000 3.7832 1339423200 3.7801 1339430400 3.7833 1339437600 3.7796 1339444800 3.7828 1339452000 3.7793 1339459200 3.7830 1339466400 3.7795 1339473600 3.7822 1339480800 3.7793 1339488000 3.7825 1339495200 3.7788 1339502400 3.7820 1339509600 3.7795 1339516800 3.7835 1339524000 3.7771 1339531200 3.7814 1339538400 3.7775 1339545600 3.7808 1339552800 3.7773 1339560000 3.7815 1339567200 3.7778 1339574400 3.7807 1339581600 3.7799 1339588800 3.7826 1339596000 3.7812 1339603200 3.7838 1339610400 3.7774 1339617600 3.7798 1339624800 3.7767 1339632000 3.7794 1339639200 3.7761 1339646400 3.7798 1339653600 3.7762 1339660800 3.7828 1339668000 3.7798 1339675200 3.7832 1339682400 3.7806 1339689600 3.7831 1339696800 3.7791 1339704000 3.7825 1339711200 3.7798 1339718400 3.7829 1339725600 3.7799 1339732800 3.7832 1339740000 3.7799 1339747200 3.7834 1339754400 3.7764 1339761600 3.7790 1339768800 3.7769 1339776000 3.7792 1339783200 3.7748 1339790400 3.7776 1339797600 3.7733 1339804800 3.7777 1339812000 3.7737 1339819200 3.7783 1339826400 3.7647 1339833600 3.7678 1339840800 3.7660 1339848000 3.7684 1339855200 3.7655 1339862400 3.7687 1339869600 3.7658 1339876800 3.7696 1339884000 3.7676 1339891200 3.7705 1339898400 3.7662 1339905600 3.7700 1339912800 3.7669 1339920000 3.7706 1339927200 3.7666 1339934400 3.7704 1339941600 3.7672 1339948800 3.7711 1339956000 3.7678 1339963200 3.7714 1339970400 3.7681 1339977600 3.7712 1339984800 3.7676 1339992000 3.7715 1339999200 3.7671 1340006400 3.7716 1340013600 3.7685 1340020800 3.7726 1340028000 3.7689 1340035200 3.7715 1340042400 3.7686 1340049600 3.7727 1340056800 3.7686 1340064000 3.7711 1340071200 3.7683 1340078400 3.7736 1340085600 3.7677 1340092800 3.7719 1340100000 3.7717 1340107200 3.7745 1340114400 3.7713 1340121600 3.7711 1340128800 3.7674 1340136000 3.7712 1340143200 3.7684 1340150400 3.7712 1340157600 3.7683 1340164800 3.7744 1340172000 3.7779 1340179200 3.7845 1340186400 3.7829 1340193600 3.7864 1340200800 3.7834 1340208000 3.7860 1340215200 3.7845 1340222400 3.7864 1340229600 3.7820 1340236800 3.7850 1340244000 3.7830 1340251200 3.7853 1340258400 3.7828 1340265600 3.7842 1340272800 3.7815 1340280000 3.7843 1340287200 3.7822 1340294400 3.7837 1340301600 3.7793 1340308800 3.7844 1340316000 3.7805 1340323200 3.7880 1340330400 3.7817 1340337600 3.7852 1340344800 3.7822 1340352000 3.7858 1340359200 3.7824 1340366400 3.7870 1340373600 3.7831 1340380800 3.7878 1340388000 3.7833 1340395200 3.7864 1340402400 3.7832 1340409600 3.7865 1340416800 3.7832 1340424000 3.7866 1340431200 3.7838 1340438400 3.7868 1340445600 3.7829 1340452800 3.7870 1340460000 3.7865 1340467200 3.7889 1340474400 3.7860 1340481600 3.7891 1340488800 3.7853 1340496000 3.7896 1340503200 3.7875 1340510400 3.7903 1340517600 3.7873 1340524800 3.7886 1340532000 3.7869 1340539200 3.7902 1340546400 3.7861 1340553600 3.7883 1340560800 3.7851 1340568000 3.7885 1340575200 3.7850 1340582400 3.7878 1340589600 3.7866 1340596800 3.7897 1340604000 3.7870 1340611200 3.7906 1340618400 3.7860 1340625600 3.7882 1340632800 3.7856 1340640000 3.7886 1340647200 3.7862 1340654400 3.7895 1340661600 3.7884 1340668800 3.7921 1340676000 3.7881 1340683200 3.7924 1340690400 3.7908 1340697600 3.7957 1340704800 3.7907 1340712000 3.7951 1340719200 3.7901 1340726400 3.7737 1340733600 3.7899 1340740800 3.7702 1340748000 3.7686 1340755200 3.7944 1340762400 3.7704 1340769600 3.7719 1340776800 3.7689 1340784000 3.7700 1340791200 3.7871 1340798400 3.7894 1340805600 3.7873 1340812800 3.7685 1340820000 3.7874 1340827200 3.7912 1340834400 3.7665 1340841600 3.7912 1340848800 3.7739 1340856000 3.7695 1340863200 3.7698 1340870400 3.7779 1340877600 3.7756 1340884800 3.7740 1340892000 3.7848 1340899200 3.7702 1340906400 3.7705 1340913600 3.7712 1340920800 3.7904 1340928000 3.7935 1340935200 3.7894 1340942400 3.7929 1340949600 3.7902 1340956800 3.7725 1340964000 3.7699 1340971200 3.7729 1340978400 3.7704 1340985600 3.7742 1340992800 3.7709 1341000000 3.7758 1341007200 3.7721 1341014400 3.7755 1341021600 3.7718 1341028800 3.7752 1341036000 3.7732 1341043200 3.7750 1341050400 3.7726 1341057600 3.7748 1341064800 3.7640 1341072000 3.7887 1341079200 3.7954 1341086400 3.7983 1341093600 3.7953 1341100740 3.7975 1341100800 3.7976 1341108000 3.7736 1341115200 3.7768 1341122400 3.7955 1341129600 3.7980 1341136800 3.7947 1341144000 3.7778 1341151200 3.7737 1341158400 3.7992 1341165600 3.7957 1341172800 3.7768 1341180000 3.7731 1341187200 3.7760 1341194400 3.7736 1341201600 3.7759 1341208800 3.7731 1341216000 3.7750 1341223200 3.7981 1341230400 3.7807 1341237600 3.7790 1341244800 3.7816 1341252000 3.7794 1341259200 3.7809 1341266400 3.7996 1341273600 3.8031 1341280800 3.7989 1341288000 3.8024 1341295200 3.7817 1341302400 3.7836 1341309600 3.8002 1341316800 3.8033 1341324000 3.8012 1341331200 3.7836 1341338400 3.7806 1341345600 3.7955 1341352800 3.7722 1341360000 3.7760 1341367200 3.7718 1341374400 3.7961 1341381600 3.7911 1341388800 3.7735 1341396000 3.7694 1341403200 3.7729 1341410400 3.7710 1341417600 3.7964 1341424800 3.7937 1341432000 3.7762 1341439200 3.7728 1341446400 3.7792 1341453600 3.7733 1341460800 3.7969 1341468000 3.7937 1341475200 3.7799 1341482400 3.7774 1341489600 3.7798 1341496800 3.7765 1341504000 3.7806 1341511200 3.7789 1341518400 3.7829 1341525600 3.7787 1341532800 3.7821 1341540000 3.7789 1341547200 3.7807 1341554400 3.7771 1341561600 3.7778 1341576000 3.7813 1341583200 3.7785 1341590400 3.7811 1341597600 3.7789 1341604800 3.7823 1341612000 3.7802 1341619200 3.7827 1341626400 3.7814 1341633600 3.7828 1341640800 3.7797 1341648000 3.7833 1341655200 3.7800 1341662400 3.7830 1341669600 3.7794 1341676800 3.7838 1341684000 3.7808 1341691200 3.7831 1341698400 3.7795 1341705600 3.7834 1341712800 3.7802 1341720000 3.7843 1341727200 3.7819 1341734400 3.7838 1341741600 3.7807 1341748800 3.7844 1341756000 3.7818 1341763200 3.7845 1341770400 3.7819 1341777600 3.7845 1341784800 3.7816 1341792000 3.7847 1341799200 3.7819 1341806400 3.7849 1341813600 3.7819 1341820800 3.7826 1341835200 3.7829 1341842400 3.7785 1341849600 3.7803 1341856800 3.7778 1341864000 3.7822 1341871200 3.7782 1341878400 3.7811 1341885600 3.7774 1341892800 3.7804 1341900000 3.7774 1341907200 3.7794 1341914400 3.7752 1341921600 3.7813 1341928800 3.7785 1341936000 3.7817 1341943200 3.7801 1341950400 3.7824 1341957600 3.7802 1341964800 3.7818 1341972000 3.7817 1341979200 3.7826 1341986400 3.7803 1341993600 3.7835 1342008000 3.7871 1342015200 3.7886 1342022400 3.7919 1342029600 3.7831 1342036800 3.7864 1342044000 3.7891 1342051200 3.7915 1342058400 3.7883 1342065600 3.7909 1342072800 3.7881 1342080000 3.7901 1342087200 3.7877 1342094400 3.7900 1342101600 3.7867 1342108800 3.7893 1342116000 3.7864 1342123200 3.7911 1342130400 3.7878 1342137600 3.7903 1342144800 3.7859 1342152000 3.7886 1342159200 3.7874 1342166400 3.7894 1342173600 3.7875 1342180800 3.7908 1342188000 3.7882 1342195200 3.7894 1342202400 3.7867 1342209600 3.7906 1342216800 3.7868 1342224000 3.7901 1342231200 3.7870 1342238400 3.7901 1342245600 3.7873 1342252800 3.7904 1342260000 3.7878 1342267200 3.7906 1342274400 3.7866 1342281600 3.7895 1342288800 3.7901 1342296000 3.7930 1342303200 3.7903 1342310400 3.7933 1342317600 3.7916 1342324800 3.7950 1342332000 3.7925 1342339200 3.7946 1342346400 3.7915 1342353600 3.7947 1342360800 3.7911 1342368000 3.7948 1342375200 3.7922 1342382400 3.7952 1342389600 3.7916 1342396800 3.7895 1342404000 3.7865 1342411200 3.7878 1342418400 3.7852 1342425600 3.7862 1342432800 3.7832 1342440000 3.7873 1342447200 3.7837 1342454400 3.7910 1342461600 3.7881 1342468800 3.7902 1342476000 3.7925 1342483200 3.7902 1342490400 3.7867 1342497600 3.7889 1342504800 3.7864 1342512000 3.7893 1342519200 3.7856 1342526400 3.7897 1342533600 3.7877 1342540800 3.7920 1342548000 3.7888 1342555200 3.7917 1342562400 3.7881 1342569600 3.7941 1342576800 3.7911 1342584000 3.7907 1342591200 3.7886 1342605600 3.7893 1342612800 3.7927 1342620000 3.7897 1342627200 3.7947 1342634400 3.7896 1342641600 3.7946 1342648800 3.7922 1342656000 3.7941 1342663200 3.7913 1342670400 3.7935 1342677600 3.7905 1342684800 3.7922 1342692000 3.7896 1342699200 3.7929 1342706400 3.7897 1342713600 3.7923 1342720800 3.7889 1342728000 3.7924 1342735200 3.7890 1342742400 3.7923 1342749600 3.7884 1342756800 3.7913 1342764000 3.7882 1342771200 3.7913 1342778400 3.7884 1342785600 3.7929 1342792800 3.7887 1342800000 3.7904 1342807200 3.7875 1342814400 3.7908 1342821600 3.7790 1342828800 3.7830 1342836000 3.7889 1342843200 3.7914 1342850400 3.7877 1342857600 3.7916 1342864800 3.7899 1342872000 3.7902 1342879200 3.7898 1342886400 3.7927 1342893600 3.7888 1342900800 3.7913 1342908000 3.7867 1342915200 3.7887 1342922400 3.7861 1342929600 3.7892 1342936800 3.7862 1342944000 3.7886 1342951200 3.7839 1342958400 3.7889 1342965600 3.7864 1342972800 3.7879 1342980000 3.7858 1342987200 3.7997 1342994400 3.7844 1343001600 3.7877 1343008800 3.7849 1343016000 3.7877 1343023200 3.7844 1343030400 3.7878 1343037600 3.7856 1343044800 3.7879 1343052000 3.7876 1343059200 3.7892 1343066400 3.7848 1343073600 3.7884 1343080800 3.7857 1343088000 3.7882 1343095200 3.7851 1343102400 3.7884 1343109600 3.7866 1343124000 3.7874 1343131200 3.7888 1343138400 3.7872 1343145600 3.7928 1343152800 3.7845 1343160000 3.7869 1343167200 3.7841 1343174400 3.7871 1343181600 3.7822 1343188800 3.7854 1343196000 3.7829 1343203200 3.7912 1343210400 3.7872 1343217600 3.7935 1343224800 3.7876 1343232000 3.7905 1343239200 3.7865 1343246400 3.7892 1343253600 3.7860 1343260800 3.7905 1343268000 3.7911 1343275200 3.7896 1343282400 3.7857 1343289600 3.7878 1343296800 3.7855 1343304000 3.7895 1343311200 3.7846 1343318400 3.7868 1343325600 3.7828 1343332800 3.7873 1343340000 3.7832 1343347200 3.7881 1343354400 3.7856 1343361600 3.7868 1343368800 3.7840 1343376000 3.7872 1343383200 3.7847 1343390400 3.7876 1343397600 3.7854 1343404800 3.7867 1343412000 3.7854 1343419200 3.7874 1343426400 3.7853 1343433600 3.7875 1343440800 3.7850 1343448000 3.7868 1343455200 3.7842 1343462400 3.7875 1343469600 3.7839 1343476800 3.7868 1343484000 3.7840 1343491200 3.7868 1343498400 3.7851 1343505600 3.7875 1343512800 3.7902 1343520000 3.7955 1343527200 3.7921 1343534400 3.7863 1343541600 3.7841 1343548800 3.7860 1343556000 3.7840 1343563200 3.7866 1343570400 3.7841 1343577600 3.7860 1343584800 3.7830 1343592000 3.7860 1343599200 3.7842 1343606400 3.7877 1343613600 3.7838 1343620800 3.7880 1343628000 3.7855 1343635200 3.7905 1343642400 3.7855 1343649600 3.7874 1343656800 3.7841 1343664000 3.7877 1343671200 3.7848 1343678400 3.7863 1343685600 3.7846 1343692800 3.7872 1343700000 3.7841 1343707200 3.7990 1343714400 3.7847 1343808000 3.7874 1343815200 3.7851 1343822400 3.7923 1343829600 3.7892 1343836800 3.7844 1343844000 3.7808 1343851200 3.7877 1343858400 3.7848 1343865600 3.7894 1343872800 3.7853 1343880000 3.7880 1343887200 3.7860 1343894400 3.7888 1343901600 3.7847 1343908800 3.7835 1343916000 3.7819 1343923200 3.7848 1343930400 3.7864 1343937600 3.7893 1343944800 3.7860 1343952000 3.7892 1343959200 3.7861 1343966400 3.7888 1343973600 3.7855 1343980800 3.7876 1343988000 3.7859 1343995200 3.7884 1344002400 3.7868 1344009600 3.7883 1344016800 3.7855 1344024000 3.7908 1344031200 3.7862 1344038400 3.7889 1344045600 3.7864 1344052800 3.7912 1344060000 3.8130 1344067200 3.8080 1344074400 3.8039 1344081600 3.8212 1344088800 3.8145 1344096000 3.8169 1344103200 3.8040 1344110400 3.7991 1344117600 3.7969 1344124800 3.7987 1344132000 3.7952 1344139200 3.7993 1344146400 3.7966 1344153600 3.7985 1344160800 3.7952 1344168000 3.7986 1344175200 3.7945 1344182400 3.7995 1344189600 3.7970 1344196800 3.7987 1344204000 3.7956 1344211200 3.7986 1344218400 3.7956 1344225600 3.7989 1344232800 3.7956 1344240000 3.7983 1344247200 3.7962 1344254400 3.7963 1344261600 3.7946 1344268800 3.7983 1344276000 3.7950 1344283200 3.7976 1344290400 3.7959 1344297600 3.7978 1344304800 3.7948 1344312000 3.7984 1344319200 3.7966 1344326400 3.7951 1344333600 3.7916 1344340800 3.7948 1344348000 3.7918 1344355200 3.7944 1344362400 3.7900 1344369600 3.8010 1344376800 3.8071 1344384000 3.7939 1344391200 3.7917 1344398400 3.7947 1344405600 3.7921 1344420000 3.7993 1344427200 3.7971 1344434400 3.7942 1344441600 3.7962 1344448800 3.7931 1344456000 3.7965 1344463200 3.7927 1344470400 3.7966 1344477600 3.7933 1344484800 3.7962 1344492000 3.7940 1344499200 3.7961 1344506400 3.7951 1344513600 3.7984 1344520800 3.7964 1344528000 3.7988 1344535200 3.7963 1344542400 3.7992 1344549600 3.7961 1344556800 3.7999 1344564000 3.7926 1344571200 3.7977 1344578400 3.7916 1344585600 3.7945 1344592800 3.7922 1344600000 3.7945 1344607200 3.7913 1344614400 3.7946 1344621600 3.7923 1344628800 3.7959 1344636000 3.7919 1344643200 3.7949 1344650400 3.7918 1344657600 3.7948 1344664800 3.8061 1344672000 3.8098 1344679200 3.8068 1344686400 3.8115 1344693600 3.7927 1344700800 3.7961 1344708000 3.7932 1344715200 3.7960 1344722400 3.7927 1344729600 3.7957 1344736800 3.8092 1344744000 3.8111 1344751200 3.7940 1344758400 3.7954 1344765600 3.7924 1344772800 3.7957 1344780000 3.7906 1344787200 3.7930 1344794400 3.7896 1344801600 3.7956 1344808800 3.7909 1344816000 3.7942 1344823200 3.7913 1344830400 3.7961 1344837600 3.7929 1344844800 3.7963 1344852000 3.7924 1344859200 3.7952 1344866400 3.7933 1344873600 3.7963 1344880800 3.7929 1344888000 3.7964 1344895200 3.7929 1344902400 3.7956 1344909600 3.7924 1344916800 3.7960 1344924000 3.7933 1344931200 3.7952 1344938400 3.7907 1344945600 3.7945 1344952800 3.7920 1344960000 3.7962 1344967200 3.7935 1344974400 3.8003 1344981600 3.7933 1344988800 3.7969 1344996000 3.7933 1345003200 3.7963 1345010400 3.7954 1345032000 3.7969 1345039200 3.7928 1345046400 3.8345 1345053600 3.8309 1345060800 3.8343 1345068000 3.8308 1345075200 3.8353 1345082400 3.8324 1345089600 3.8361 1345096800 3.8324 1345104000 3.8356 1345111200 3.8333 1345118400 3.8366 1345125600 3.8343 1345132800 3.7967 1345140000 3.7961 1345147200 3.7955 1345154400 3.7930 1345161600 3.7967 1345168800 3.7973 1345176000 3.7966 1345183200 3.7965 1345190400 3.7983 1345197600 3.7968 1345204800 3.7970 1345212000 3.7965 1345219200 3.7968 1345226400 3.7981 1345233600 3.7968 1345240800 3.7973 1345248000 3.7978 1345255200 3.7970 1345262400 3.7980 1345269600 3.7982 1345276800 3.7981 1345284000 3.7625 1345291200 3.7617 1345298400 3.7606 1345305600 3.7612 1345312800 3.7607 1345320000 3.7613 1345327200 3.7610 1345334400 3.7624 1345341600 3.7616 1345348800 3.7611 1345356000 3.7609 1345363200 3.7615 1345370400 3.7616 1345377600 3.7617 1345384800 3.7609 1345392000 3.7617 1345399200 3.7618 1345406400 3.7628 1345413600 3.7614 1345420800 3.7622 1345428000 3.7619 1345435200 3.7627 1345442400 3.7615 1345449600 3.7628 1345464000 3.7624 1345471200 3.7618 1345478400 3.7626 1345485600 3.7609 1345492800 3.7618 1345500000 3.7611 1345507200 3.7622 1345514400 3.7605 1345521600 3.7620 1345528800 3.7614 1345543200 3.7616 1345550400 3.7627 1345557600 3.7611 1345564800 3.7616 1345572000 3.7609 1345579200 3.7617 1345586400 3.7614 1345593600 3.7622 1345600800 3.7615 1345608000 3.7627 1345615200 3.7617 1345622400 3.7619 1345629600 3.7604 1345636800 3.7620 1345644000 3.7613 1345651200 3.7612 1345658400 3.7607 1345665600 3.7613 1345672800 3.7612 1345680000 3.7618 1345687200 3.7618 1345694400 3.7617 1345701600 3.7599 1345708800 3.7611 1345716000 3.7615 1345723200 3.7617 1345730400 3.7606 1345737600 3.7623 1345744800 3.7599 1345752000 3.7600 1345759200 3.7595 1345766400 3.7609 1345773600 3.7600 1345780800 3.7609 1345788000 3.7603 1345795200 3.7628 1345802400 3.7605 1345809600 3.7611 1345816800 3.7614 1345824000 3.7619 1345831200 3.7589 1345838400 3.7595 1345845600 3.7590 1345852800 3.7595 1345860000 3.7587 1345867200 3.7585 1345874400 3.7575 1345881600 3.7571 1345888800 3.7582 1345896000 3.7596 1345903200 3.7580 1345910400 3.7598 1345917600 3.7581 1345924800 3.7590 1345932000 3.7593 1345939200 3.7599 1345946400 3.7589 1345953600 3.7592 1345960800 3.7600 1345968000 3.7601 1345975200 3.7618 1345982400 3.7609 1345989600 3.7583 1345996800 3.7595 1346004000 3.7594 1346011200 3.7606 1346018400 3.7595 1346025600 3.7609 1346032800 3.7603 1346040000 3.7600 1346047200 3.7599 1346054400 3.7605 1346061600 3.7597 1346068800 3.7622 1346076000 3.7631 1346083200 3.7634 1346090400 3.7618 1346097600 3.7619 1346104800 3.7635 1346112000 3.7648 1346119200 3.7623 1346126400 3.7626 1346133600 3.7623 1346140800 3.7635 1346148000 3.7635 1346155200 3.7637 1346162400 3.7643 1346169600 3.7641 1346176800 3.7644 1346184000 3.7653 1346191200 3.7640 1346198400 3.7655 1346205600 3.7644 1346212800 3.7651 1346220000 3.7648 1346227200 3.7667 1346234400 3.7659 1346241600 3.7671 1346248800 3.7662 1346256000 3.7670 1346263200 3.7660 1346270400 3.7661 1346277600 3.7656 1346284800 3.7660 1346292000 3.7658 1346299200 3.7668 1346306400 3.7660 1346313600 3.7678 1346320800 3.7672 1346328000 3.7677 1346335200 3.7676 1346342400 3.7671 1346349600 3.7664 1346356800 3.7661 1346364000 3.7668 1346371200 3.7674 1346378400 3.7678 1346385600 3.7694 1346392800 3.7667 1346400000 3.7681 1346407200 3.7672 1346414400 3.7675 1346421600 3.7661 1346428800 3.7661 1346436000 3.7674 1346443200 3.7692 1346450400 3.7686 1346457600 3.7694 1346464800 3.7687 1346472000 3.7691 1346479200 3.7693 1346486400 3.7678 1346493600 3.7689 1346500800 3.7686 1346508000 3.7683 1346515200 3.7691 1346522400 3.7683 1346529600 3.7680 1346536800 3.7672 1346544000 3.7685 1346551200 3.7658 1346558400 3.7655 1346565600 3.7656 1346572800 3.7648 1346580000 3.7651 1346587200 3.7665 1346594400 3.7660 1346601600 3.7652 1346608800 3.7652 1346616000 3.7647 1346623200 3.7652 1346630400 3.7662 1346637600 3.7653 1346644800 3.7791 1346652000 3.7653 1346659200 3.7670 1346666400 3.7646 1346673600 3.7651 1346680800 3.7652 1346688000 3.7676 1346695200 3.7665 1346702400 3.7681 1346709600 3.7676 1346716800 3.7679 1346724000 3.7659 1346731200 3.7660 1346738400 3.7688 1346745600 3.7690 1346752800 3.7682 1346760000 3.7673 1346767200 3.7672 1346774400 3.7684 1346781600 3.7675 1346788800 3.7673 1346796000 3.7659 1346803200 3.7659 1346810400 3.7666 1346817600 3.7677 1346824800 3.7661 1346832000 3.7677 1346839200 3.7668 1346846400 3.7695 1346853600 3.7709 1346860800 3.7716 1346868000 3.7694 1346875200 3.7701 1346882400 3.7703 1346889600 3.7709 1346896800 3.7694 1346904000 3.7699 1346911200 3.7696 1346918400 3.7702 1346925600 3.7703 1346932800 3.7721 1346940000 3.7716 1346947200 3.7765 1346954400 3.7755 1346961600 3.7751 1346968800 3.7754 1346976000 3.7754 1346983200 3.7746 1346990400 3.7750 1346997600 3.7744 1347004800 3.7753 1347012000 3.7760 1347019200 3.7762 1347026400 3.7723 1347033600 3.7672 1347040800 3.7662 1347048000 3.7777 1347055200 3.7777 1347062400 3.7781 1347069600 3.7773 1347076800 3.7669 1347084000 3.7667 1347091200 3.7680 1347098400 3.7667 1347105600 3.7668 1347112800 3.7669 1347120000 3.7671 1347127200 3.7673 1347134400 3.7665 1347141600 3.7669 1347148800 3.7676 1347156000 3.7663 1347163200 3.7684 1347170400 3.7668 1347177600 3.7671 1347184800 3.7670 1347192000 3.7671 1347199200 3.7664 1347206400 3.7677 1347213600 3.7662 1347220800 3.7670 1347228000 3.7672 1347235200 3.7689 1347242400 3.7664 1347249600 3.7666 1347256800 3.7667 1347264000 3.7687 1347271200 3.7676 1347278400 3.7686 1347285600 3.7679 1347292800 3.7371 1347300000 3.7361 1347307200 3.7351 1347314400 3.7382 1347321600 3.7398 1347328800 3.7361 1347336000 3.7383 1347343200 3.7371 1347350400 3.7367 1347357600 3.7361 1347364800 3.7376 1347372000 3.7710 1347379200 3.7712 1347386400 3.7702 1347393600 3.7713 1347400800 3.7710 1347408000 3.7727 1347415200 3.7708 1347422400 3.7724 1347429600 3.7715 1347436800 3.7745 1347444000 3.7717 1347451200 3.7713 1347458400 3.7697 1347465600 3.7708 1347472800 3.7702 1347480000 3.7714 1347487200 3.7706 1347494400 3.7714 1347501600 3.7697 1347508800 3.7713 1347516000 3.7710 1347523200 3.7706 1347530400 3.7689 1347537600 3.7703 1347544800 3.7700 1347552000 3.7717 1347559200 3.7707 1347566400 3.7687 1347573600 3.7675 1347580800 3.7698 1347588000 3.7691 1347595200 3.7682 1347602400 3.7680 1347609600 3.7695 1347616800 3.7691 1347624000 3.7688 1347631200 3.7679 1347638400 3.7679 1347645600 3.7682 1347652800 3.7683 1347660000 3.7645 1347667200 3.7697 1347674400 3.7689 1347681600 3.7696 1347688800 3.7688 1347696000 3.7690 1347703200 3.7673 1347710400 3.7687 1347717600 3.7782 1347724800 3.7790 1347732000 3.7781 1347739200 3.7691 1347746400 3.7685 1347753600 3.7689 1347760800 3.7692 1347768000 3.7683 1347775200 3.7698 1347782400 3.7746 1347789600 3.7717 1347796800 3.7720 1347804000 3.7722 1347811200 3.7703 1347818400 3.7698 1347825600 3.7710 1347832800 3.7706 1347840000 3.7719 1347847200 3.7713 1347854400 3.7712 1347861600 3.7705 1347868800 3.7711 1347876000 3.7713 1347883200 3.7710 1347890400 3.7706 1347897600 3.7720 1347904800 3.7707 1347912000 3.7707 1347919200 3.7728 1347926400 3.7708 1347933600 3.7699 1347940800 3.7798 1347948000 3.7821 1347955200 3.7799 1347962400 3.7738 1347969600 3.7737 1347976800 3.7733 1347984000 3.7743 1347991200 3.7749 1347998400 3.7739 1348005600 3.7749 1348012800 3.7731 1348020000 3.7717 1348027200 3.7723 1348034400 3.7714 1348041600 3.7738 1348048800 3.7710 1348056000 3.7707 1348063200 3.7707 1348070400 3.7720 1348077600 3.7712 1348084800 3.7722 1348092000 3.7719 1348099200 3.7726 1348106400 3.7729 1348113600 3.7720 1348120800 3.7721 1348128000 3.7736 1348135200 3.7712 1348142400 3.7711 1348149600 3.7721 1348156800 3.7725 1348164000 3.7713 1348171200 3.7703 1348178400 3.7697 1348185600 3.7729 1348192800 3.7721 1348200000 3.7736 1348207200 3.7743 1348214400 3.7723 1348221600 3.7707 1348228800 3.7714 1348236000 3.7723 1348243200 3.7731 1348250400 3.7727 1348257600 3.7736 1348264800 3.7730 1348272000 3.7732 1348279200 3.7728 1348286400 3.7733 1348293600 3.7731 1348300800 3.7733 1348308000 3.7735 1348315200 3.7740 1348322400 3.7736 1348329600 3.7747 1348336800 3.7738 1348344000 3.7751 1348351200 3.7743 1348358400 3.7758 1348365600 3.7752 1348372800 3.7761 1348380000 3.7746 1348387200 3.7746 1348394400 3.7740 1348401600 3.7738 1348408800 3.7739 1348416000 3.7740 1348423200 3.7739 1348430400 3.7739 1348437600 3.7739 1348444800 3.7735 1348452000 3.7736 1348459200 3.7829 1348466400 3.7733 1348473600 3.7740 1348480800 3.7733 1348488000 3.7742 1348495200 3.7728 1348502400 3.7741 1348509600 3.7729 1348516800 3.7729 1348524000 3.7732 1348531200 3.7728 1348538400 3.7729 1348545600 3.7733 1348552800 3.7738 1348560000 3.7731 1348567200 3.7722 1348574400 3.7732 1348581600 3.7709 1348588800 3.7730 1348596000 3.7732 1348603200 3.7724 1348610400 3.7725 1348617600 3.7725 1348624800 3.7716 1348632000 3.7721 1348639200 3.7705 1348653600 3.7723 1348660800 3.7739 1348668000 3.7715 1348675200 3.7720 1348682400 3.7704 1348689600 3.7700 1348696800 3.7692 1348704000 3.7710 1348711200 3.7721 1348718400 3.7712 1348725600 3.7702 1348732800 3.7728 1348740000 3.7714 1348747200 3.7751 1348754400 3.7714 1348761600 3.7715 1348768800 3.7694 1348776000 3.7714 1348783200 3.7713 1348790400 3.7718 1348797600 3.7731 1348804800 3.7741 1348812000 3.7736 1348819200 3.7773 1348826400 3.7770 1348833600 3.7746 1348840800 3.7780 1348848000 3.7791 1348855200 3.7754 1348862400 3.7759 1348869600 3.7695 1348876800 3.7692 1348884000 3.7685 1348891200 3.7692 1348898400 3.7685 1348905600 3.7696 1348912800 3.7741 1348920000 3.7701 1348927200 3.7739 1348934400 3.7691 1348941600 3.7685 1348948800 3.7686 1348956000 3.7680 1348963200 3.7695 1348970400 3.7694 1348977600 3.7765 1348984800 3.7729 1348992000 3.7697 1348999200 3.7698 1349006400 3.7704 1349013600 3.7703 1349020800 3.7712 1349028000 3.7693 1349035200 3.7703 1349042400 3.7693 1349049600 3.7712 1349056800 3.7722 1349064000 3.7719 1349071200 3.7718 1349078400 3.7731 1349085600 3.7730 1349092800 3.7715 1349100000 3.7702 1349107200 3.7735 1349114400 3.7765 1349121600 3.7762 1349128800 3.7761 1349136000 3.7983 1349143200 3.7790 1349150400 3.7788 1349172000 3.7750 1349179200 3.7757 1349186400 3.7746 1349193600 3.7818 1349200800 3.7744 1349208000 3.7790 1349215200 3.7753 1349222400 3.7744 1349229600 3.7734 1349236800 3.7742 1349251200 3.7764 1349258400 3.7758 1349265600 3.7796 1349272800 3.7803 1349280000 3.7815 1349287200 3.7712 1349294400 3.7763 1349301600 3.7737 1349308800 3.7742 1349316000 3.7739 1349323200 3.7713 1349330400 3.7718 1349337600 3.7720 1349344800 3.7697 1349352000 3.7709 1349359200 3.7699 1349366400 3.7716 1349373600 3.7717 1349380800 3.7704 1349388000 3.7704 1349395200 3.7716 1349402400 3.7707 1349409600 3.7715 1349416800 3.7702 1349424000 3.7713 1349431200 3.7714 1349438400 3.7720 1349445600 3.7712 1349452800 3.7725 1349460000 3.7717 1349467200 3.7709 1349474400 3.7702 1349481600 3.7721 1349488800 3.7699 1349496000 3.7710 1349503200 3.7702 1349510400 3.7726 1349517600 3.7708 1349524800 3.7702 1349532000 3.7704 1349539200 3.7724 1349546400 3.7714 1349553600 3.7719 1349560800 3.7705 1349568000 3.7701 1349575200 3.7697 1349582400 3.7703 1349589600 3.7695 1349596800 3.7703 1349604000 3.7692 1349611200 3.7706 1349618400 3.7697 1349625600 3.7702 1349632800 3.7681 1349640000 3.7686 1349647200 3.7672 1349654400 3.7685 1349661600 3.7684 1349668800 3.7692 1349676000 3.7683 1349683200 3.7703 1349690400 3.7692 1349697600 3.7696 1349704800 3.7698 1349712000 3.7735 1349719200 3.7698 1349726400 3.7707 1349733600 3.7691 1349740800 3.7703 1349748000 3.7695 1349755200 3.7700 1349762400 3.7691 1349769600 3.7709 1349776800 3.7723 1349784000 3.7739 1349791200 3.7746 1349798400 3.7739 1349805600 3.7733 1349812800 3.7727 1349820000 3.7727 1349827200 3.7739 1349834400 3.7731 1349841600 3.7725 1349848800 3.7273 1349856000 3.7302 1349863200 3.7292 1349870400 3.7296 1349877600 3.7274 1349884800 3.7278 1349892000 3.7272 1349899200 3.7285 1349906400 3.7275 1349913600 3.7286 1349920800 3.7280 1349928000 3.7284 1349935200 3.7522 1349942400 3.7624 1349949600 3.7388 1349956800 3.7301 1349964000 3.7279 1349971200 3.7291 1349978400 3.7280 1349985600 3.7280 1349992800 3.7272 1350000000 3.7286 1350007200 3.7272 1350014400 3.7286 1350021600 3.7277 1350028800 3.7336 1350036000 3.7352 1350043200 3.7349 1350050400 3.7333 1350057600 3.7339 1350064800 3.7329 1350072000 3.7327 1350079200 3.7313 1350086400 3.7320 1350093600 3.7316 1350100800 3.7322 1350108000 3.7314 1350115200 3.7269 1350122400 3.7264 1350129600 3.7273 1350136800 3.7260 1350144000 3.7270 1350151200 3.7276 1350158400 3.7275 1350165600 3.7268 1350172800 3.7263 1350180000 3.7265 1350187200 3.7285 1350194400 3.7315 1350201600 3.7310 1350208800 3.7302 1350216000 3.7276 1350223200 3.7268 1350230400 3.7272 1350237600 3.7285 1350244800 3.7299 1350252000 3.7289 1350259200 3.7294 1350266400 3.7270 1350273600 3.7279 1350280800 3.7279 1350288000 3.7284 1350295200 3.7274 1350302400 3.7286 1350309600 3.7287 1350316800 3.7282 1350324000 3.7266 1350331200 3.7310 1350338400 3.7291 1350345600 3.7278 1350352800 3.7378 1350360000 3.7392 1350367200 3.7383 1350374400 3.7397 1350381600 3.7384 1350388800 3.7402 1350396000 3.7391 1350403200 3.7402 1350410400 3.7410 1350417600 3.7401 1350424800 3.7398 1350432000 3.7415 1350439200 3.7339 1350446400 3.7353 1350453600 3.7343 1350460800 3.7346 1350468000 3.7342 1350475200 3.7354 1350482400 3.7354 1350489600 3.7360 1350496800 3.7339 1350504000 3.7355 1350511200 3.7348 1350518400 3.7370 1350525600 3.7355 1350532800 3.7367 1350540000 3.7360 1350547200 3.7381 1350554400 3.7375 1350561600 3.7397 1350568800 3.7387 1350576000 3.7387 1350583200 3.7380 1350590400 3.7394 1350597600 3.7379 1350604800 3.7406 1350612000 3.7402 1350619200 3.7415 1350626400 3.7411 1353916800 3.7361 1353924000 3.7371 1353931200 3.7352 1353938400 3.7353 1353945600 3.7369 1353952800 3.7366 1353960000 3.7360 1353967200 3.7359 1353974400 3.7342 1353981600 3.7340 1353988800 3.7341 1353996000 3.7334 1354003200 3.7345 1354010400 3.7337 1354017600 3.7339 1354024800 3.7350 1354032000 3.7361 1354039200 3.7351 1354046400 3.7330 1354053600 3.7330 1354060800 3.7405 1354068000 3.7312 1354075200 3.7321 1354082400 3.7323 1354089600 3.7334 1354694400 3.7367 1354701600 3.7361 1354708800 3.7360 1354716000 3.7362 1354723200 3.7352 1354730400 3.7354 1354737600 3.7359 1354744800 3.7348 1354752000 3.7355 1354759200 3.7344 1354766400 3.7345 1354773600 3.7341 1354780800 3.7349 1354788000 3.7338 1354795200 3.7348 1354802400 3.7333 1354809600 3.7346 1354816800 3.7331 1354824000 3.7332 1354831200 3.7332 1354838400 3.7339 1354845600 3.7348 1354852800 3.7356 1354860000 3.7356 1354867200 3.7352 1354874400 3.7344 1354881600 3.7366 1354888800 3.7358 1354896000 3.7358 1354903200 3.7357 1354910400 3.7364 1354917600 3.7354 1354924800 3.7367 1354932000 3.7356 1354939200 3.7370 1354946400 3.7358 1354953600 3.7369 1354960800 3.7367 1354968000 3.7377 1354975200 3.7362 1354982400 3.7373 1354989600 3.7362 1354996800 3.7493 1355004000 3.7476 1355011200 3.7499 1355018400 3.7506 1355025600 3.7621 1355032800 3.7595 1355040000 3.7606 1355047200 3.7610 1355054400 3.7613 1355061600 3.7611 1355068800 3.7614 1355076000 3.7599 1355083200 3.7607 1355090400 3.7600 1355097600 3.7605 1355104800 3.7599 1355112000 3.7608 1355119200 3.7611 1355126400 3.7625 1355133600 3.7618 1355140800 3.7617 1355148000 3.7618 1355155200 3.7625 1355162400 3.7613 1355169600 3.7637 1355176800 3.7633 1355184000 3.7631 1355191200 3.7632 1355198400 3.7703 1355205600 3.7644 1355212800 3.7635 1355220000 3.7638 1355227200 3.7634 1355234400 3.7628 1355241600 3.7647 1355248800 3.7635 1355256000 3.7650 1355263200 3.7640 1355270400 3.7663 1355277600 3.7643 1355284800 3.7657 1355292000 3.7644 1355299200 3.7667 1355306400 3.7661 1355313600 3.7647 1355320800 3.7649 1355328000 3.7665 1355335200 3.7664 1355342400 3.7672 1355349600 3.7679 1355356800 3.7689 1355364000 3.7673 1355371200 3.7684 1355378400 3.7698 1355385600 3.7676 1355392800 3.7680 1355400000 3.7655 1355407200 3.7658 1355414400 3.7665 1355421600 3.7673 1355428800 3.7691 1355436000 3.7663 1355443200 3.7669 1355450400 3.7665 1355457600 3.7680 1355464800 3.7668 1355472000 3.7448 1355479200 3.7444 1355486400 3.7459 1355493600 3.7454 1355500800 3.7471 1355508000 3.7464 1355515200 3.7477 1355522400 3.7473 1355529600 3.7478 1355536800 3.7483 1355544000 3.7476 1355551200 3.7469 1355558400 3.7485 1355565600 3.7479 1355572800 3.7486 1355580000 3.7470 1355587200 3.7483 1355594400 3.7478 1355601600 3.7489 1355608800 3.7467 1355616000 3.7491 1355623200 3.7472 1355630400 3.7486 1355637600 3.7477 1355644800 3.7494 1355652000 3.7482 1355659200 3.7494 1355666400 3.7487 1355673600 3.7491 1355680800 3.7485 1355688000 3.7492 1355695200 3.7480 1355702400 3.7498 1355709600 3.7501 1355716800 3.7488 1355724000 3.7488 1355731200 3.7491 1355738400 3.7501 1355745600 3.7518 1355752800 3.7499 1355760000 3.7503 1355767200 3.7508 1355774400 3.7505 1355781600 3.7490 1355788800 3.7514 1355796000 3.7505 1355803200 3.7504 1355810400 3.7497 1355817600 3.7620 1355824800 3.7608 1355832000 3.7613 1355839200 3.7614 1355846400 3.7643 1355853600 3.7637 1355860800 3.7554 1355868000 3.7534 1355875200 3.7565 1355882400 3.7536 1355889600 3.7555 1355896800 3.7537 1355904000 3.7550 1355911200 3.7539 1355918400 3.7550 1355925600 3.7533 1355932800 3.7549 1355940000 3.7549 1355947200 3.7553 1355954400 3.7544 1355961600 3.7570 1355968800 3.7547 1355976000 3.7581 1355983200 3.7558 1355990400 3.7568 1355997600 3.7570 1356004800 3.7571 1356012000 3.7560 1356019200 3.7586 1356026400 3.7568 1356033600 3.7579 1356040800 3.7555 1356048000 3.7572 1356055200 3.7571 1356062400 3.7578 1356069600 3.7572 1356076800 3.7587 1356091200 3.7574 1356098400 3.7576 1356105600 3.7581 1356112800 3.7572 1356120000 3.7582 1356127200 3.7570 1356134400 3.7583 1356141600 3.7580 1356148800 3.7586 1356156000 3.7577 1356163200 3.7578 1356170400 3.7567 1356177600 3.7579 1356184800 3.7579 1356192000 3.7584 1356199200 3.7577 1356206400 3.7584 1356213600 3.7586 1356220800 3.7588 1356228000 3.7581 1356235200 3.7590 1356242400 3.7581 1356249600 3.7604 1356256800 3.7583 1356264000 3.7592 1356271200 3.7607 1356278400 3.7609 1356285600 3.7605 1356292800 3.7608 1356300000 3.7604 1356307200 3.7595 1356314400 3.7583 1356321600 3.7594 1356328800 3.7585 1356336000 3.7606 1356343200 3.7598 1356350400 3.7604 1356357600 3.7599 1356364800 3.7611 1356372000 3.7599 1356379200 3.7609 1356386400 3.7643 1356393600 3.7645 1356400800 3.7627 1356408000 3.7646 1356415200 3.7638 1356422400 3.7645 1356429600 3.7642 1356436800 3.7659 1356444000 3.7648 1356451200 3.7650 1356458400 3.7651 1356465600 3.7649 1356472800 3.7637 1356480000 3.7644 1356487200 3.7636 1356494400 3.7641 1356501600 3.7639 1356508800 3.7648 1356516000 3.7638 1356523200 3.7648 1356530400 3.7645 1356537600 3.7655 1356544800 3.7657 1356552000 3.7665 1356559200 3.7643 1356566400 3.7656 1356573600 3.7645 1356580800 3.7663 1356588000 3.7652 1356595200 3.7706 1356602400 3.7701 1356609600 3.7705 1356616800 3.7697 1356624000 3.7704 1356631200 3.7695 1356638400 3.7710 1356645600 3.7694 1356652800 3.7717 1356660000 3.7700 1356667200 3.7710 1356674400 3.7696 1356681600 3.7694 1356688800 3.7693 1356696000 3.7713 1356703200 3.7686 1356710400 3.7709 1356717600 3.7694 1356724800 3.7688 1356732000 3.7678 1356739200 3.7690 1356746400 3.7684 1356753600 3.7698 1356760800 3.7681 1356768000 3.7689 1356775200 3.7679 1356782400 3.7689 1356789600 3.7684 1356796800 3.7696 1356804000 3.7688 1356811200 3.7698 1356818400 3.7685 1356825600 3.7687 1356832800 3.7685 1356840000 3.7698 1356847200 3.7680 1356854400 3.7691 1356861600 3.7685 1356868800 3.7696 1356876000 3.7679 1356883200 3.7701 1356890400 3.7688 1356897600 3.7700 1356904800 3.7671 1356912000 3.7668 1356919200 3.7657 1356926400 3.7661 1356933600 3.7654 1356940800 3.7664 1356948000 3.7663 1356955200 3.7671 1356962400 3.7680 1356969600 3.7683 1356976800 3.7669 1356984000 3.7676 1356991200 3.7663 1356998400 3.7674 1357005600 3.7665 1357012800 3.7678 1357020000 3.7670 1357027200 3.7691 1357034400 3.7683 1357041600 3.7689 1357048800 3.7678 1357056000 3.7689 1357063200 3.7675 1357070400 3.7686 1357077600 3.7677 1357084800 3.7688 1357092000 3.7690 1357099200 3.7696 1357106400 3.7815 1357113600 3.7825 1357120800 3.7818 1357128000 3.7830 1357135200 3.7764 1357142400 3.7773 1357149600 3.7777 1357156800 3.7735 1357164000 3.7732 1357171200 3.7738 1357178400 3.7745 1357185600 3.7763 1357192800 3.7744 1357200000 3.7752 1357207200 3.7746 1357214400 3.7743 1357221600 3.7747 1357228800 3.7734 1357236000 3.7727 1357243200 3.7729 1357250400 3.7718 1357257600 3.7729 1357264800 3.7711 1357272000 3.7740 1357279200 3.7728 1357286400 3.7742 1357293600 3.7755 1357300800 3.7721 1357308000 3.7715 1357315200 3.7723 1357322400 3.7743 1357329600 3.7728 1357336800 3.7722 1357344000 3.7747 1357351200 3.7721 1357358400 3.7732 1357365600 3.7723 1357372800 3.7728 1357380000 3.7721 1357387200 3.7727 1357394400 3.7716 1357401600 3.7731 1357408800 3.7723 1357416000 3.7728 1357423200 3.7845 1357430400 3.7851 1357437600 3.7851 1357444800 3.7851 1357452000 3.7862 1357459200 3.7854 1357466400 3.7849 1357473600 3.7851 1357480800 3.7842 1357488000 3.7843 1357495200 3.7839 1357502400 3.7847 1357509600 3.7843 1357516800 3.7731 1357524000 3.7718 1357531200 3.7733 1357538400 3.7718 1357545600 3.7732 1357552800 3.7718 1357560000 3.7733 1357567200 3.7714 1357574400 3.7732 1357581600 3.7716 1357588800 3.7732 1357596000 3.7719 1357603200 3.7729 1357610400 3.7738 1357617600 3.7735 1357624800 3.7716 1357632000 3.7730 1357639200 3.7719 1357646400 3.7720 1357653600 3.7713 1357660800 3.7724 1357668000 3.7713 1357675200 3.7720 1357682400 3.7713 1357689600 3.7732 1357696800 3.7725 1357711200 3.7710 1357718400 3.7722 1357725600 3.7706 1357732800 3.7713 1357740000 3.7702 1357747200 3.7837 1357754400 3.7833 1357761600 3.7845 1357768800 3.7752 1357776000 3.7735 1357783200 3.7717 1357790400 3.7754 1357797600 3.7738 1357812000 3.7749 1357819200 3.7748 1357826400 3.7728 1357833600 3.7728 1357840800 3.7719 1357848000 3.7742 1357855200 3.7729 1357862400 3.7742 1357869600 3.7743 1357876800 3.7761 1357884000 3.7745 1357891200 3.7764 1357898400 3.7743 1357905600 3.7765 1357912800 3.7757 1357920000 3.7748 1357927200 3.7737 1357934400 3.7745 1357941600 3.7746 1357948800 3.7758 1357956000 3.7749 1357963200 3.7750 1357970400 3.7745 1357977600 3.7754 1357984800 3.7742 1357992000 3.7755 1357999200 3.7742 1358006400 3.7751 1358013600 3.7750 1358020800 3.7761 1358028000 3.7753 1358035200 3.7763 1358042400 3.7764 1358049600 3.7762 1358056800 3.7755 1358064000 3.7757 1358071200 3.7731 1358078400 3.7751 1358085600 3.7755 1358092800 3.7761 1358100000 3.7749 1358107200 3.7759 1358114400 3.7756 1358121600 3.7763 1358128800 3.7752 1358136000 3.7760 1358143200 3.7752 1358150400 3.7762 1358157600 3.7747 1358164800 3.7762 1358172000 3.7736 1358179200 3.7749 1358186400 3.7743 1358193600 3.7762 1358200800 3.7759 1358208000 3.7773 1358215200 3.7772 1358222400 3.7770 1358323200 3.7777 1358330400 3.7786 1358337600 3.7796 1358344800 3.7785 1358352000 3.7795 1358359200 3.7769 1358366400 3.7768 1358373600 3.7747 1358380800 3.7773 1358388000 3.7768 1358395200 3.7792 1358402400 3.7764 1358409600 3.7808 1358416800 3.7763 1358424000 3.7768 1358431200 3.7747 1358438400 3.7764 1358445600 3.7760 1358452800 3.7810 1358460000 3.7787 1358467200 3.7812 1358474400 3.7514 1358481600 3.7533 1358496000 3.7545 1358503200 3.7501 1358510400 3.7519 1358517600 3.7500 1358524800 3.7516 1358532000 3.7502 1358539200 3.7511 1358546400 3.7508 1358553600 3.7511 1358560800 3.7509 1358568000 3.7490 1358575200 3.7508 1358582400 3.7511 1358589600 3.7508 1358596800 3.7515 1358604000 3.7514 1358611200 3.7513 1358618400 3.7513 1358625600 3.7515 1358632800 3.7517 1358640000 3.7507 1358647200 3.7517 1358654400 3.7513 1358661600 3.7515 1358668800 3.7516 1358676000 3.7515 1358683200 3.7519 1358690400 3.7521 1358697600 3.7519 1358704800 3.7532 1358712000 3.7532 1358719200 3.7520 1358726400 3.7530 1358733600 3.7523 1358740800 3.7524 1358748000 3.7521 1358755200 3.7524 1358762400 3.7518 1358769600 3.7523 1358776800 3.7520 1358784000 3.7514 1358791200 3.7503 1358798400 3.7495 1358805600 3.7498 1358812800 3.7503 1358820000 3.7499 1358827200 3.7504 1358834400 3.7493 1358841600 3.7499 1358848800 3.7489 1358856000 3.7495 1358863200 3.7483 1358870400 3.7480 1358877600 3.7477 1358884800 3.7477 1358892000 3.7455 1358899200 3.7483 1358906400 3.7479 1358913600 3.7490 1358920800 3.7475 1358928000 3.7494 1358935200 3.7478 1358942400 3.7484 1358949600 3.7494 1358956800 3.7492 1358964000 3.7482 1358971200 3.7488 1358978400 3.7489 1358985600 3.7465 1358992800 3.7487 1359000000 3.7484 1359007200 3.7528 1359014400 3.7495 1359021600 3.7489 1359028800 3.7490 1359036000 3.7493 1359043200 3.7490 1359050400 3.7488 1359057600 3.7491 1359064800 3.7487 1359072000 3.7480 1359079200 3.7472 1359086400 3.7475 1359093600 3.7471 1359100800 3.7477 1359108000 3.7477 1359115200 3.7484 1359122400 3.7488 1359129600 3.7563 1359136800 3.7476 1359144000 3.7496 1359151200 3.7480 1359158400 3.7479 1359165600 3.7474 1359172800 3.7474 1359180000 3.7472 1359187200 3.7472 1359194400 3.7471 1359201600 3.7468 1359208800 3.7470 1359216000 3.7468 1359223200 3.7469 1359230400 3.7478 1359237600 3.7467 1359244800 3.7463 1359252000 3.7463 1359259200 3.7468 1359266400 3.7466 1359273600 3.7471 1359280800 3.7465 1359288000 3.7466 1359295200 3.7463 1359302400 3.7468 1359309600 3.7461 1359316800 3.7465 1359324000 3.7470 1359331200 3.7470 1359338400 3.7470 1359345600 3.7471 1359352800 3.7474 1359360000 3.7473 1359367200 3.7462 1359374400 3.7472 1359381600 3.7462 1359388800 3.7466 1359396000 3.7467 1359403200 3.7471 1359410400 3.7468 1359417600 3.7473 1359424800 3.7470 1359432000 3.7480 1359439200 3.7473 1359446400 3.7469 1359453600 3.7469 1359460800 3.7481 1359468000 3.7424 1359475200 3.7424 1359482400 3.7410 1359489600 3.7415 1359496800 3.7412 1359504000 3.7416 1359511200 3.7412 1359518400 3.7417 1359525600 3.7416 1359532800 3.7424 1359540000 3.7413 1359547200 3.7420 1359554400 3.7424 1359561600 3.7420 1359568800 3.7417 1359576000 3.7416 1359583200 3.7417 1359590400 3.7411 1359597600 3.7416 1359604800 3.7418 1359612000 3.7425 1359619200 3.7439 1359626400 3.7433 1359633600 3.7428 1359640800 3.7421 1359648000 3.7416 1359655200 3.7420 1359662400 3.7418 1359669600 3.7417 1359676800 3.7446 1359684000 3.7476 1359691200 3.7496 1359698400 3.7482 1359705600 3.7484 1359712800 3.7480 1359720000 3.7488 1359727200 3.7471 1359734400 3.7467 1359741600 3.7466 1359748800 3.7477 1359756000 3.7469 1359763200 3.7476 1359770400 3.7468 1359777600 3.7471 1359784800 3.7467 1359792000 3.7467 1359799200 3.7464 1359806400 3.7472 1359813600 3.7461 1359820800 3.7474 1359828000 3.7469 1359835200 3.7474 1359842400 3.7474 1359849600 3.7475 1359856800 3.7472 1359864000 3.7472 1359871200 3.7484 1359878400 3.7478 1359885600 3.7480 1359892800 3.7490 1359900000 3.7487 1359907200 3.7488 1359914400 3.7482 1359921600 3.7462 1359928800 3.7483 1359936000 3.7485 1359943200 3.7481 1359957600 3.7481 1359964800 3.7488 1359972000 3.7488 1359986400 3.7476 1359993600 3.7496 1360000800 3.7493 1360008000 3.7471 1360015200 3.7486 1360022400 3.7496 1360029600 3.7490 1360036800 3.7492 1360044000 3.7492 1360051200 3.7507 1360058400 3.7493 1360065600 3.7505 1360072800 3.7496 1360080000 3.7492 1360087200 3.7512 1360094400 3.7501 1360101600 3.7496 1360108800 3.7499 1360116000 3.7497 1360123200 3.7502 1360130400 3.7498 1360137600 3.7537 1360144800 3.7515 1360152000 3.7513 1360159200 3.7513 1360166400 3.7520 1360173600 3.7503 1360180800 3.7502 1360188000 3.7497 1360195200 3.7502 1360202400 3.7491 1360209600 3.7497 1360216800 3.7500 1360224000 3.7495 1360231200 3.7492 1360238400 3.7497 1360245600 3.7502 1360252800 3.7502 1360260000 3.7503 1360267200 3.7506 1360274400 3.7501 1360281600 3.7501 1360288800 3.7505 1360296000 3.7499 1360303200 3.7505 1360310400 3.7498 1360317600 3.7503 1360324800 3.7529 1360332000 3.7526 1360339200 3.7534 1360346400 3.7510 1360353600 3.7506 1360360800 3.7502 1360368000 3.7508 1360375200 3.7504 1360382400 3.7486 1360389600 3.7479 1360396800 3.7479 1360404000 3.7485 1360411200 3.7498 1360418400 3.7494 1360425600 3.7488 1360432800 3.7487 1360440000 3.7493 1360447200 3.7480 1360454400 3.7483 1360461600 3.7484 1360468800 3.7484 1360476000 3.7488 1360483200 3.7492 1360490400 3.7487 1360497600 3.7491 1360504800 3.7483 1360512000 3.7488 1360519200 3.7483 1360526400 3.7483 1360533600 3.7482 1360540800 3.7484 1360548000 3.7505 1360555200 3.7479 1360562400 3.7479 1360569600 3.7484 1360576800 3.7476 1360584000 3.7486 1360591200 3.7483 1360598400 3.7471 1360605600 3.7469 1360612800 3.7467 1360620000 3.7472 1360627200 3.7470 1360634400 3.7474 1360641600 3.7473 1360648800 3.7456 1360656000 3.7472 1360663200 3.7464 1360670400 3.7488 1360677600 3.7471 1360684800 3.7476 1360692000 3.7470 1360699200 3.7479 1360706400 3.7480 1360713600 3.7493 1360720800 3.7488 1360728000 3.7486 1360735200 3.7488 1360742400 3.7493 1360749600 3.7478 1360756800 3.7706 1360764000 3.7682 1360771200 3.7492 1360778400 3.7498 1360785600 3.7491 1360792800 3.7486 1360800000 3.7494 1360807200 3.7488 1360814400 3.7484 1360821600 3.7488 1360828800 3.7498 1360836000 3.7495 1360843200 3.7490 1360850400 3.7476 1360857600 3.7475 1360864800 3.7476 1360872000 3.7481 1360879200 3.7484 1360886400 3.7576 1360893600 3.7500 1360900800 3.7489 1360908000 3.7485 1360915200 3.7485 1360922400 3.7479 1360929600 3.7472 1360936800 3.7479 1360944000 3.7479 1360951200 3.7473 1360958400 3.7487 1360965600 3.7488 1360972800 3.7495 1360980000 3.7495 1360987200 3.7485 1360994400 3.7479 1361001600 3.7479 1361008800 3.7495 1361016000 3.7485 1361023200 3.7489 1361030400 3.7490 1361037600 3.7482 1361044800 3.7489 1361052000 3.7491 1361059200 3.7489 1361066400 3.7484 1361073600 3.7497 1361080800 3.7489 1361088000 3.7496 1361095200 3.7496 1361102400 3.7497 1361109600 3.7495 1361116800 3.7505 1361124000 3.7499 1361131200 3.7502 1361138400 3.7500 1361145600 3.7502 1361152800 3.7512 1361160000 3.7506 1361167200 3.7496 1361174400 3.7492 1361181600 3.7495 1361188800 3.7492 1361196000 3.7487 1361203200 3.7494 1361210400 3.7500 1361217600 3.7508 1361224800 3.7504 1361232000 3.7506 1361239200 3.7509 1361246400 3.7521 1361253600 3.7508 1361260800 3.7519 1361268000 3.7516 1361275200 3.7543 1361282400 3.7513 1361289600 3.7513 1361296800 3.7483 1361304000 3.7488 1361311200 3.7495 1361318400 3.7501 1361325600 3.7495 1361332800 3.7502 1361340000 3.7499 1361347200 3.7504 1361354400 3.7504 1361361600 3.7511 1361368800 3.7508 1361376000 3.7505 1361383200 3.7512 1361390400 3.7511 1361397600 3.7486 1361404800 3.7501 1361412000 3.7494 1361419200 3.7499 1361426400 3.7512 1361433600 3.7524 1361440800 3.7522 1361448000 3.7528 1361455200 3.7536 1361462400 3.7562 1361469600 3.7547 1361476800 3.7561 1361484000 3.7546 1361491200 3.7546 1361498400 3.7545 1361505600 3.7557 1361512800 3.7549 1361520000 3.7552 1361527200 3.7529 1361534400 3.7528 1361541600 3.7523 1361548800 3.7529 1361556000 3.7539 1361563200 3.7535 1361570400 3.7537 1361577600 3.7532 1361584800 3.7530 1361592000 3.7535 1361599200 3.7539 1361606400 3.7538 1361613600 3.7534 1361620800 3.7531 1361628000 3.7532 1361635200 3.7576 1361642400 3.7546 1361649600 3.7549 1361656800 3.7548 1361664000 3.7548 1361671200 3.7542 1361678400 3.7554 1361685600 3.7563 1361692800 3.7560 1361700000 3.7552 1361707200 3.7551 1361714400 3.7558 1361721600 3.7558 1361728800 3.7555 1361736000 3.7558 1361743200 3.7556 1361750400 3.7558 1361757600 3.7552 1361764800 3.7563 1361772000 3.7573 1361779200 3.7580 1361786400 3.7578 1361793600 3.7584 1361800800 3.7566 1361808000 3.7572 1361815200 3.7565 1361822400 3.7562 1361829600 3.7546 1361836800 3.7563 1361844000 3.7547 1361851200 3.7545 1361858400 3.7545 1361865600 3.7551 1361872800 3.7558 1361880000 3.7555 1361887200 3.7568 1361894400 3.7570 1361901600 3.7571 1361908800 3.7575 1361916000 3.7572 1361923200 3.7602 1361930400 3.7582 1361937600 3.7579 1361944800 3.7582 1361952000 3.7596 1361959200 3.7607 1361966400 3.7598 1361973600 3.7587 1361980800 3.7591 1361988000 3.7591 1361995200 3.7582 1362002400 3.7585 1362009600 3.7592 1362016800 3.7590 1362024000 3.7590 1362031200 3.7589 1362117600 3.7609 1362124800 3.7628 1362132000 3.7609 1362139200 3.7606 1362146400 3.7612 1362153600 3.7595 1362160800 3.7603 1362168000 3.7602 1362175200 3.7599 1362182400 3.7606 1362189600 3.7608 1362196800 3.7610 1362204000 3.7606 1362211200 3.7586 1362218400 3.7581 1362225600 3.7585 1362232800 3.7582 1362240000 3.7584 1362247200 3.7580 1362254400 3.7585 1362261600 3.7584 1362268800 3.7585 1362276000 3.7583 1362283200 3.7590 1362290400 3.7587 1362297600 3.7595 1362304800 3.7612 1362312000 3.7592 1362319200 3.7579 1362326400 3.7590 1362333600 3.7591 1362340800 3.7600 1362348000 3.7593 1362355200 3.7589 1362362400 3.7580 1362369600 3.7580 1362376800 3.7593 1362384000 3.7598 1362391200 3.7591 1362398400 3.7585 1362405600 3.7580 1362412800 3.7578 1362420000 3.7580 1362427200 3.7586 1362434400 3.7588 1362441600 3.7594 1362448800 3.7600 1362456000 3.7604 1362463200 3.7581 1362470400 3.7613 1362556800 3.7621 1362564000 3.7606 1362571200 3.7620 1362578400 3.7627 1362585600 3.7607 1362592800 3.7610 1362600000 3.7624 1362607200 3.7621 1362614400 3.7605 1362621600 3.7606 1362628800 3.7603 1362636000 3.7600 1362643200 3.7603 1362650400 3.7608 1362657600 3.7601 1362664800 3.7605 1362672000 3.7602 1362679200 3.7607 1362686400 3.7620 1362693600 3.7604 1362700800 3.7606 1362708000 3.7606 1362715200 3.7609 1362722400 3.7605 1362729600 3.7610 1362736800 3.7621 1362744000 3.7619 1362751200 3.7614 1362758400 3.7623 1362765600 3.7622 1362772800 3.7626 1362780000 3.7626 1362787200 3.7630 1362794400 3.7623 1362801600 3.7629 1362808800 3.7620 1362816000 3.7651 1362823200 3.7643 1362830400 3.7654 1362837600 3.7651 1362844800 3.7654 1362852000 3.7650 1362859200 3.7652 1362866400 3.7683 1362873600 3.7643 1362880800 3.7640 1362888000 3.7645 1362895200 3.7651 1362902400 3.7657 1362909600 3.7651 1362916800 3.7658 1362924000 3.7650 1362931200 3.7655 1362938400 3.7654 1362945600 3.7657 1362952800 3.7634 1362960000 3.7664 1362967200 3.7667 1362974400 3.7682 1362981600 3.7677 1362996000 3.7682 1363003200 3.7713 1363010400 3.7714 1363017600 3.7726 1363024800 3.7711 1363032000 3.7701 1363039200 3.7694 1363046400 3.7705 1363053600 3.7705 1363060800 3.7701 1363068000 3.7712 1363176000 3.9559 1363183200 3.9551 1363190400 3.9551 1363197600 3.9643 1363204800 3.9664 1363212000 3.9591 1363219200 3.9576 1363226400 3.9584 1363233600 3.9590 1363240800 3.9595 1363248000 3.9577 1363255200 3.9612 1363262400 3.9616 1363269600 3.9609 1363276800 3.9613 1363284000 3.9580 1363291200 3.9591 1363298400 3.9582 1363305600 3.9587 1363312800 3.9577 1363320000 3.9628 1363327200 3.9592 1363334400 3.9583 1363341600 3.9586 1363348800 3.9581 1363356000 3.9588 1363363200 3.9493 1363370400 3.9488 1363377600 3.9484 1363384800 3.9488 1363392000 3.9487 1363399200 3.9484 1363406400 3.9492 1363413600 3.9476 1363420800 3.9479 1363428000 3.9473 1363435200 3.9480 1363442400 3.9470 1363449600 3.9471 1363456800 3.9464 1363464000 3.9470 1363471200 3.9473 1363478400 3.9469 1363485600 3.9460 1363492800 3.9463 1363500000 3.9474 1363507200 3.9473 1363514400 3.9446 1363521600 3.9464 1363528800 3.9459 1363536000 3.9471 1363543200 3.9457 1363550400 3.9464 1363557600 3.9463 1363564800 3.9494 1363572000 3.9454 1363579200 3.9457 1363586400 3.9454 1363593600 3.9462 1363600800 3.9456 1363608000 3.9464 1363615200 3.9461 1363622400 3.9467 1363629600 3.9466 1363636800 3.9476 1363644000 3.9477 1363651200 3.9480 1363658400 3.9476 1363665600 3.9479 1363672800 3.9482 1363680000 3.9525 1363687200 3.9522 1363694400 3.9604 1363701600 3.9517 1363708800 3.9526 1363716000 3.9523 1363723200 3.9511 1363730400 3.9517 1363737600 3.9524 1363744800 3.9514 1363752000 3.9525 1363773600 3.9498 1363780800 3.9496 1363788000 3.9502 1363795200 3.9512 1363802400 3.9513 1363809600 3.9520 1363816800 3.9527 1363824000 3.9523 1363831200 3.9528 1363838400 3.9519 1363845600 3.9520 1363852800 3.9528 1363860000 3.9496 1363867200 3.9496 1363874400 3.9490 1363881600 3.9490 1363888800 3.9487 1363896000 3.9499 1363903200 3.9507 1363910400 3.9508 1363917600 3.9497 1363924800 3.9504 1363932000 3.9494 1363939200 3.9469 1363946400 3.9473 1363953600 3.7592 1363960800 3.7592 1363968000 3.7607 1363975200 3.7597 1363982400 3.7601 1363989600 3.7609 1363996800 3.7620 1364004000 3.7605 1364011200 3.7606 1364018400 3.7604 1364025600 3.7628 1364032800 3.7625 1364040000 3.7634 1364047200 3.7645 1364054400 3.7624 1364061600 3.7627 1364068800 3.7645 1364076000 3.7639 1364083200 3.7608 1364090400 3.7603 1364097600 3.7609 1364104800 3.7601 1364112000 3.7607 1364119200 3.7597 1364126400 3.7593 1364133600 3.7594 1364140800 3.7600 1364148000 3.7593 1364155200 3.7599 1364162400 3.7588 1364169600 3.7588 1364176800 3.7597 1364184000 3.7605 1364191200 3.7597 1364198400 3.7629 1364205600 3.7656 1364212800 3.7645 1364220000 3.7647 1364227200 3.7649 1364234400 3.7643 1364241600 3.7669 1364248800 3.7660 1364256000 3.7655 1364263200 3.7768 1364270400 3.7766 1364277600 3.7736 1364284800 3.7733 1364292000 3.7732 1364299200 3.7715 1364306400 3.7716 1364313600 3.7731 1364320800 3.7714 1364328000 3.7632 1364335200 3.7632 1364342400 3.7679 1364349600 3.7638 1364356800 3.7562 1364364000 3.7580 1364371200 3.7575 1364378400 3.7567 1364385600 3.7569 1364392800 3.7566 1364400000 3.7563 1364407200 3.7555 1364414400 3.7568 1364421600 3.7556 1364428800 3.7562 1364436000 3.7557 1364443200 3.7558 1364450400 3.7566 1364457600 3.7562 1364464800 3.7564 1364472000 3.7565 1364479200 3.7561 1364486400 3.7556 1364493600 3.7542 1364500800 3.7542 1364508000 3.7540 1364515200 3.7546 1364522400 3.7541 1364529600 3.7551 1364536800 3.7558 1364544000 3.7563 1364551200 3.7544 1364558400 3.7541 1364565600 3.7543 1364572800 3.7543 1364580000 3.7536 1364587200 3.7537 1364594400 3.7539 1364601600 3.7539 1364608800 3.7532 1364616000 3.7540 1364623200 3.7539 1364630400 3.7523 1364637600 3.7512 1364644800 3.7533 1364652000 3.7530 1364659200 3.7532 1364666400 3.7534 1364673600 3.7541 1364680800 3.7549 1364688000 3.7531 1364695200 3.7533 1364702400 3.7540 1364709600 3.7536 1364716800 3.7538 1364724000 3.7532 1364731200 3.7538 1364738400 3.7534 1364745600 3.7561 1364752800 3.7542 1364760000 3.7547 1364767200 3.7562 1364774400 3.7565 1364781600 3.7575 1364788800 3.7568 1364796000 3.7563 1364803200 3.7542 1364810400 3.7542 1364817600 3.7570 1364824800 3.7554 1364832000 3.7557 1364839200 3.7539 1364846400 3.7532 1364853600 3.7531 1364860800 3.7532 1364868000 3.7533 1364875200 3.7531 1364882400 3.7549 1364889600 3.7553 1364896800 3.7559 1364904000 3.7576 1364911200 3.7567 1364918400 3.7569 1364925600 3.7584 1364932800 3.7580 1364940000 3.7546 1364947200 3.7532 1364954400 3.7526 1364961600 3.7527 1364968800 3.7545 1364976000 3.7544 1364983200 3.7561 1364990400 3.7583 1364997600 3.7561 1365004800 3.7560 1365012000 3.7561 1365019200 3.7555 1365026400 3.7540 1365033600 3.7552 1365040800 3.7550 1365048000 3.7546 1365055200 3.7550 1365062400 3.7553 1365069600 3.7557 1365076800 3.7543 1365084000 3.7546 1365091200 3.7480 1365098400 3.7478 1365105600 3.7477 1365112800 3.7474 1365120000 3.7469 1365127200 3.7468 1365134400 3.7441 1365141600 3.7436 1365148800 3.7463 1365156000 3.7439 1365163200 3.7443 1365170400 3.7440 1365177600 3.7445 1365184800 3.7446 1365192000 3.7446 1365199200 3.7439 1365206400 3.7460 1365213600 3.7448 1365220800 3.7448 1365228000 3.7435 1365235200 3.7440 1365242400 3.7432 1365249600 3.7442 1365256800 3.7438 1365264000 3.7446 1365271200 3.7442 1365278400 3.7444 1365285600 3.7441 1365292800 3.7452 1365300000 3.7435 1365307200 3.7437 1365314400 3.7439 1365321600 3.7444 1365328800 3.7441 1365336000 3.7440 1365343200 3.7433 1365350400 3.7440 1365357600 3.7442 1365364800 3.7443 1365372000 3.7440 1365379200 3.7432 1365386400 3.7433 1365393600 3.7439 1365400800 3.7435 1365408000 3.7442 1365415200 3.7450 1365422400 3.7483 1365429600 3.7481 1365436800 3.7486 1365444000 3.7489 1365451200 3.7492 1365458400 3.7505 1365465600 3.7505 1365472800 3.7503 1365480000 3.7506 1365487200 3.7505 1365494400 3.7505 1365501600 3.7490 1365508800 3.7495 1365516000 3.7490 1365523200 3.7490 1365530400 3.7485 1365537600 3.7483 1365544800 3.7500 1365552000 3.7481 1365559200 3.7479 1365566400 3.7477 1365573600 3.7483 1365580800 3.7421 1365588000 3.7428 1365595200 3.7423 1365602400 3.7489 1365609600 3.7495 1365616800 3.7489 1365624000 3.7488 1365631200 3.7500 1365638400 3.7466 1365645600 3.7491 1365652800 3.7493 1365660000 3.7498 1365667200 3.7491 1365674400 3.7482 1365681600 3.7487 1365688800 3.7432 1365696000 3.7491 1365703200 3.7503 1365710400 3.7499 1365717600 3.7502 1365724800 3.7501 1365732000 3.7509 1365739200 3.7501 1365746400 3.7506 1365753600 3.7521 1365760800 3.7503 1365768000 3.7532 1365775200 3.7549 1365782400 3.7548 1365789600 3.7539 1365796800 3.7541 1365804000 3.7541 1365811200 3.7540 1365818400 3.7542 1365825600 3.7550 1365832800 3.7545 1365840000 3.7519 1365847200 3.7527 1365854400 3.7526 1365861600 3.7517 1365868800 3.7523 1365876000 3.7518 1365883200 3.7516 1365890400 3.7514 1365897600 3.7528 1365904800 3.7526 1365912000 3.7522 1365919200 3.7522 1365926400 3.7529 1365933600 3.7519 1365940800 3.7444 1365948000 3.7442 1365955200 3.7449 1365962400 3.7513 1365969600 3.7530 1365976800 3.7520 1365984000 3.7523 1365991200 3.7524 1365998400 3.7525 1366005600 3.7526 1366012800 3.7530 1366020000 3.7529 1366027200 3.7529 1366034400 3.7537 1366041600 3.7530 1366048800 3.7532 1366056000 3.7532 1366063200 3.7534 1366070400 3.7552 1366077600 3.7553 1366084800 3.7554 1366092000 3.7560 1366106400 3.7520 1366113600 3.7527 1366120800 3.7527 1366128000 3.7520 1366135200 3.7539 1366142400 3.7533 1366149600 3.7528 1366156800 3.7529 1366164000 3.7531 1366171200 3.7530 1366178400 3.7525 1366192800 3.7526 1366200000 3.7519 1366207200 3.7530 1366214400 3.7523 1366221600 3.7526 1366228800 3.7514 1366236000 3.7517 1366243200 3.7532 1366250400 3.7524 1366257600 3.7533 1366264800 3.7527 1366272000 3.7545 1366279200 3.7529 1366286400 3.7525 1366293600 3.7510 1366300800 3.7526 1366308000 3.7532 1366315200 3.7533 1366322400 3.7543 1366329600 3.7551 1366336800 3.7548 1366344000 3.7548 1366351200 3.7548 1366358400 3.7577 1366365600 3.7570 1366372800 3.7559 1366380000 3.7553 1366387200 3.7573 1366394400 3.7561 1366401600 3.7600 1366408800 3.7598 1366416000 3.7639 1366423200 3.7597 1366430400 3.7613 1366437600 3.7602 1366444800 3.7597 1366452000 3.7591 1366459200 3.7523 1366466400 3.7523 1366473600 3.7591 1366480800 3.7583 1366488000 3.7582 1366495200 3.7582 1366502400 3.7578 1366509600 3.7581 1366516800 3.7582 1366524000 3.7572 1366531200 3.7580 1366538400 3.7578 1366545600 3.7585 1366552800 3.7579 1366560000 3.7584 1366567200 3.7575 1366574400 3.7580 1366581600 3.7573 1366588800 3.7571 1366596000 3.7574 1366603200 3.7512 1366610400 3.7584 1366617600 3.7484 1366624800 3.7474 1366632000 3.7472 1366639200 3.7474 1366646400 3.7484 1366653600 3.7665 1366660800 3.7476 1366668000 3.7470 1366675200 3.7475 1366682400 3.7504 1366689600 3.7460 1366704000 3.7481 1366711200 3.7477 1366718400 3.7470 1366725600 3.7469 1366732800 3.7480 1366740000 3.7473 1366747200 3.7479 1366754400 3.7472 1366761600 3.7476 1366768800 3.7483 1366776000 3.7480 1366790400 3.7480 1366797600 3.7497 1366804800 3.7478 1366812000 3.7473 1366819200 3.7469 1366826400 3.7504 1366833600 3.7501 1366840800 3.7505 1366848000 3.7470 1366855200 3.7470 1366862400 3.7468 1366869600 3.7473 1366876800 3.7465 1366884000 3.7484 1366891200 3.7494 1366898400 3.7492 1366905600 3.7489 1366912800 3.7484 1366920000 3.7498 1366927200 3.7492 1366934400 3.7494 1366941600 3.7496 1366948800 3.7488 1366956000 3.7477 1366963200 3.7487 1366970400 3.7494 1366977600 3.7498 1366984800 3.7495 1366992000 3.7496 1366999200 3.7479 1367006400 3.7484 1367013600 3.7483 1367020800 3.7475 1367028000 3.7482 1367035200 3.7477 1367042400 3.7473 1367049600 3.7474 1367056800 3.7471 1367064000 3.7469 1367071200 3.7466 1367078400 3.7478 1367085600 3.7471 1367092800 3.7467 1367100000 3.7470 1367107200 3.7470 1367114400 3.7463 1367121600 3.7472 1367128800 3.7470 1367136000 3.7470 1367143200 3.7462 1367150400 3.7462 1367157600 3.7462 1367164800 3.7464 1367172000 3.7463 1367179200 3.7462 1367186400 3.7468 1367193600 3.7467 1367200800 3.7466 1367208000 3.7473 1367222400 3.7488 1367229600 3.7481 1367236800 3.7479 1367244000 3.7470 1367251200 3.7471 1367258400 3.7467 1367265600 3.7465 1367272800 3.7467 1367280000 3.7474 1367287200 3.7483 1367294400 3.7460 1367301600 3.7457 1367308800 3.7457 1367560800 3.7422 1367575200 3.7464 1367582400 3.7446 1367589600 3.7443 1367596800 3.7447 1367604000 3.7443 1367611200 3.7444 1367618400 3.7444 1367625600 3.7459 1367632800 3.7459 1367640000 3.7460 1367647200 3.7459 1367654400 3.7461 1367661600 3.7462 1367668800 3.7458 1367676000 3.7441 1367683200 3.7465 1367690400 3.7479 1367697600 3.7478 1367704800 3.7478 1367712000 3.7483 1367719200 3.7480 1367726400 3.7479 1367733600 3.7474 1367740800 3.7475 1367748000 3.7472 1367755200 3.7471 1367762400 3.7463 1367769600 3.7468 1367776800 3.7470 1367784000 3.7470 1367791200 3.7481 1367798400 3.7483 1367805600 3.7474 1367812800 3.7470 1367820000 3.7472 1367827200 3.7473 1367834400 3.7511 1367841600 3.7490 1367848800 3.7493 1367856000 3.7509 1367863200 3.7508 1367870400 3.7515 1367877600 3.7512 1367884800 3.7516 1367892000 3.7523 1367899200 3.7515 1367906400 3.7513 1367913600 3.7506 1367920800 3.7501 1367928000 3.7507 1367935200 3.7521 1367942400 3.7524 1367949600 3.7519 1367956800 3.7515 1367964000 3.7753 1367971200 3.7766 1367978400 3.7758 1367985600 3.7769 1367992800 3.7760 1368000000 3.7776 1368007200 3.7791 1368014400 3.7766 1368021600 3.7766 1368028800 3.7769 1368036000 3.7799 1368043200 3.7767 1368050400 3.7764 1368057600 3.7764 1368064800 3.7757 1368072000 3.7755 1368079200 3.7755 1368086400 3.7784 1368093600 3.7741 1368100800 3.7737 1368108000 3.7732 1368115200 3.7733 1368770400 3.7679 1368777600 3.7739 1368784800 3.7721 1368792000 3.7717 1368799200 3.7718 1368806400 3.7716 1368813600 3.7716 1368820800 3.7720 1368828000 3.7724 1368835200 3.7728 1368842400 3.7719 1368849600 3.7722 1368856800 3.7772 1368864000 3.7712 1368871200 3.7721 1368878400 3.7725 1368885600 3.7718 1368892800 3.7722 1368900000 3.7723 1368907200 3.7721 1368914400 3.7720 1368921600 3.7725 1368928800 3.7722 1368936000 3.7720 1368943200 3.7722 1368950400 3.7721 1368957600 3.7726 1368964800 3.7722 1368972000 3.7727 1368979200 3.7729 1368986400 3.7729 1368993600 3.7731 1369000800 3.7729 1369008000 3.7740 1369015200 3.7732 1369022400 3.7733 1369029600 3.7728 1369036800 3.7735 1369044000 3.7768 1369051200 3.7766 1369058400 3.7767 1369065600 3.7770 1369072800 3.7772 1369080000 3.7774 1369087200 3.7768 1369094400 3.7772 1369101600 3.7770 1369108800 3.7849 1369116000 3.7767 1369123200 3.7771 1369130400 3.7778 1369137600 3.7772 1369144800 3.7772 1369152000 3.7744 1369159200 3.7744 1369166400 3.7730 1369173600 3.7726 1369180800 3.7742 1369188000 3.7750 1369195200 3.7747 1369202400 3.7743 1369209600 3.7745 1369216800 3.7731 1369224000 3.7734 1369231200 3.7738 1369238400 3.7740 1369245600 3.7737 1369252800 3.7744 1369260000 3.7744 1369267200 3.7733 1369274400 3.7729 1369281600 3.7742 1369288800 3.7736 1369296000 3.7756 1369303200 3.7749 1369310400 3.7736 1369317600 3.7730 1369324800 3.7735 1369332000 3.7730 1369339200 3.7740 1369346400 3.7745 1369353600 3.7745 1369360800 3.7744 1369368000 3.7744 1369375200 3.7757 1369382400 3.7750 1369389600 3.7740 1369396800 3.7746 1369404000 3.7750 1369411200 3.7754 1369418400 3.7759 1369425600 3.7750 1369432800 3.7751 1369440000 3.7755 1369447200 3.7752 1369454400 3.7752 1369461600 3.7751 1369468800 3.7747 1369476000 3.7753 1369483200 3.7750 1369490400 3.7744 1369497600 3.7746 1369504800 3.7740 1369512000 3.8652 1369519200 3.7736 1369526400 3.7738 1369533600 3.7740 1369540800 3.7745 1369548000 3.7737 1369555200 3.7731 1369562400 3.7731 1369569600 3.7726 1369576800 3.7724 1369584000 3.7727 1369591200 3.7725 1369598400 3.7724 1369605600 3.7724 1369612800 3.7726 1369620000 3.7726 1369627200 3.7726 1369634400 3.7723 1369641600 3.7727 1369648800 3.7777 1369656000 3.7760 1369663200 3.7822 1369670400 3.7811 1369677600 3.7811 1369684800 3.7938 1369692000 3.7815 1369699200 3.7820 1369706400 3.7817 1369713600 3.7815 1369720800 3.7835 1369728000 3.7820 1369735200 3.7814 1369742400 3.7797 1369749600 3.7796 1369756800 3.7795 1369764000 3.7822 1369771200 3.7823 1369778400 3.7801 1369785600 3.7800 1369792800 3.7802 1369800000 3.7778 1369807200 3.7801 1369814400 3.7799 1369821600 3.7816 1369828800 3.7818 1369836000 3.7818 1369843200 3.7824 1369850400 3.7819 1369857600 3.7821 1369864800 3.7816 1369872000 3.7824 1369879200 3.7828 1369886400 3.7822 1369893600 3.7820 1369900800 3.7801 1369908000 3.7789 1369915200 3.8013 1369922400 3.8019 1369929600 3.7799 1369936800 3.7787 1369944000 3.7789 1369951200 3.7777 1369958400 3.7776 1369965600 3.7782 1369972800 3.7781 1369980000 3.7777 1369987200 3.7779 1369994400 3.7780 1370001600 3.7855 1370008800 3.7778 1370016000 3.7759 1370023200 3.7805 1370030400 3.7812 1370037600 3.7805 1370044800 3.7815 1370052000 3.7820 1370059200 3.7848 1370066400 3.7823 1370073600 3.7826 1370080800 3.7786 1370088000 3.7819 1370095200 3.7807 1370102400 3.7795 1370109600 3.7825 1370116800 3.7820 1370124000 3.7824 1370131200 3.7821 1370138400 3.7814 1370145600 3.7814 1370152800 3.7826 1370160000 3.7817 1370167200 3.7820 1370174400 3.7818 1370181600 3.7816 1370188800 3.7817 1370196000 3.7815 1370203200 3.7844 1370210400 3.7847 1370217600 3.7816 1370224800 3.7816 1370232000 3.7817 1370239200 3.7814 1370246400 3.7812 1370253600 3.7833 1370260800 3.7809 1370268000 3.7812 1370275200 3.7814 1370282400 3.7806 1370289600 3.7802 1370296800 3.7804 1370304000 3.7824 1370311200 3.7831 1370318400 3.7839 1370325600 3.7821 1370332800 3.7820 1370340000 3.7826 1370347200 3.7835 1370354400 3.7821 1370361600 3.7822 1370368800 3.7821 1370376000 3.7826 1370383200 3.7834 1370390400 3.7832 1370419200 3.7807 1370426400 3.7813 1370433600 3.7816 1370440800 3.7807 1370448000 3.7820 1370455200 3.7826 1370462400 3.7823 1370469600 3.7820 1370476800 3.7823 1370484000 3.7812 1370491200 3.7815 1370498400 3.7823 1370505600 3.7830 1370512800 3.7833 1370520000 3.7831 1370527200 3.7828 1370534400 3.7850 1370541600 3.7846 1370548800 3.7858 1370556000 3.7843 1370563200 3.7860 1370570400 3.7854 1370577600 3.7856 1370584800 3.7864 1370592000 3.7867 1370599200 3.7866 1370606400 3.7869 1370613600 3.7871 1370620800 3.7857 1370628000 3.7859 1370635200 3.7859 1370642400 3.7892 1370649600 3.7861 1370656800 3.7859 1370664000 3.7861 1370671200 3.7858 1370678400 3.7864 1370685600 3.7862 1370692800 3.7873 1370700000 3.7872 1370707200 3.7873 1370714400 3.7863 1370721600 3.7866 1370728800 3.7860 1370736000 3.7861 1370743200 3.7862 1370750400 3.7864 1370757600 3.7865 1370764800 3.7860 1370772000 3.7858 1370779200 3.7857 1370786400 3.7851 1370793600 3.7857 1370800800 3.7856 1370808000 3.7859 1370815200 3.7859 1370822400 3.7855 1370829600 3.7857 1370836800 3.7864 1370844000 3.7840 1370851200 3.7843 1370858400 3.7853 1370865600 3.7859 1370872800 3.7858 1370880000 3.7879 1370887200 3.7867 1370894400 3.7879 1370901600 3.7859 1370908800 3.7863 1370916000 3.7864 1370923200 3.7867 1370930400 3.7861 1370937600 3.7860 1370944800 3.7851 1370952000 3.7852 1370959200 3.7857 1370966400 3.7861 1370973600 3.7863 1370980800 3.7867 1370988000 3.7862 1370995200 3.7851 1371002400 3.7845 1371009600 3.7861 1371016800 3.8007 1371024000 3.7858 1371031200 3.7847 1371038400 3.7917 1371045600 3.7944 1371052800 3.7949 1371060000 3.7941 1371067200 3.7944 1371074400 3.7862 1371081600 3.7938 1371088800 3.7849 1371096000 3.7850 1371103200 3.7838 1371110400 3.7808 1371117600 3.7826 1371124800 3.7814 1371132000 3.7809 1371139200 3.7831 1371146400 3.7820 1371153600 3.7823 1371160800 3.7825 1371168000 3.7815 1371175200 3.7829 1371182400 3.7834 1371189600 3.7817 1371196800 3.7825 1371204000 3.7825 1371211200 3.7835 1371218400 3.7819 1371225600 3.7840 1371232800 3.7831 1371240000 3.7833 1371247200 3.7831 1371254400 3.7826 1371261600 3.7820 1371268800 3.7823 1371276000 3.7826 1371283200 3.7817 1371290400 3.7827 1371297600 3.7829 1371304800 3.7828 1371312000 3.7828 1371319200 3.7830 1371326400 3.7827 1371333600 3.7833 1371340800 3.7832 1371348000 3.7827 1371355200 3.7827 1371362400 3.7833 1371369600 3.7840 1371376800 3.7834 1371384000 3.7838 1371391200 3.7841 1371398400 3.7829 1371405600 3.7828 1371412800 3.7841 1371420000 3.7840 1371427200 3.7836 1371434400 3.7829 1371441600 3.7831 1371448800 3.7832 1371456000 3.7835 1371463200 3.7833 1371470400 3.7832 1371477600 3.7833 1371484800 3.7834 1371492000 3.7845 1371499200 3.7840 1371506400 3.7836 1371513600 3.7824 1371520800 3.7825 1371528000 3.7826 1371535200 3.7828 1371542400 3.7829 1371549600 3.7829 1371556800 5.7311 1371564000 3.7794 1371571200 3.7792 1371578400 3.7787 1371585600 3.7791 1371592800 3.7790 1371600000 3.7773 1371607200 3.7781 1371614400 3.7770 1371621600 3.7779 1371628800 3.7793 1371636000 3.7782 1371643200 3.7786 1371650400 3.7830 1371657600 3.7803 1371664800 3.7797 1371672000 3.7793 1371679200 3.7797 1371686400 3.7814 1371693600 3.7891 1371700800 3.7813 1371708000 3.7822 1371715200 3.7819 1371722400 3.7832 1371729600 3.7825 1371736800 3.7818 1371744000 3.7825 1371751200 3.7821 1371758400 3.7822 1371765600 3.7875 1371772800 3.7812 1371780000 3.7812 1371787200 3.7814 1371794400 3.7818 1371801600 3.7825 1371808800 3.7818 1371816000 3.7815 1371823200 3.7813 1371830400 3.7814 1371837600 3.7808 1371844800 3.7808 1371852000 3.7801 1371859200 3.7792 1371866400 3.7803 1371873600 3.7804 1371880800 3.7807 1371888000 3.7793 1371895200 3.7807 1371902400 3.7814 1371909600 3.7820 1371916800 3.7813 1371924000 3.7809 1371931200 3.7797 1371938400 3.7785 1371945600 3.7792 1371952800 3.7786 1371960000 3.7789 1371967200 3.7783 1371974400 3.7783 1371981600 3.7781 1371988800 3.7783 1371996000 3.7788 1372003200 3.7785 1372010400 3.7780 1372017600 3.7789 1372024800 3.7789 1372032000 3.7791 1372039200 3.7786 1372046400 3.7787 1372053600 3.7789 1372060800 3.7786 1372068000 3.7781 1372075200 3.7783 1372082400 3.7782 1372089600 3.7790 1372096800 3.7790 1372104000 3.7785 1372111200 3.7780 1372118400 3.7774 1372125600 3.7802 1372132800 3.7809 1372140000 3.7819 1372147200 3.7770 1372154400 3.7789 1372161600 3.7806 1372168800 3.7804 1372176000 3.7808 1372183200 3.7808 1372190400 3.7810 1372197600 3.7808 1372204800 3.7803 1372212000 3.7810 1372219200 3.7806 1372226400 3.7807 1372233600 3.7805 1372240800 3.7807 1372248000 3.7779 1372255200 3.7786 1372262400 3.7782 1372269600 3.7775 1372276800 3.7792 1372284000 3.7792 1372291200 3.7801 1372298400 3.7899 1372305600 3.7793 1372312800 3.7801 1372320000 3.7793 1372327200 3.7788 1372334400 3.7804 1372341600 3.7794 1372348800 3.7807 1372356000 3.7807 1372363200 3.7805 1372370400 3.7817 1372377600 3.7808 1372384800 3.7805 1372392000 3.7811 1372399200 3.7788 1372406400 3.7787 1372413600 3.7781 1372420800 3.7784 1372428000 3.7785 1372435200 3.7787 1372442400 3.7789 1372449600 3.7792 1372456800 3.7800 1372464000 3.7799 1372471200 3.7799 1372478400 3.7799 1372485600 3.7798 1372492800 3.7794 1372500000 3.7797 1372507200 3.7792 1372514400 3.7795 1372521600 3.7793 1372528800 3.7789 1372536000 3.7793 1372543200 3.7787 1372550400 3.7778 1372557600 3.7802 1372564800 3.7796 1372572000 3.7801 1372579200 3.7801 1372586400 3.7796 1372593600 3.7807 1372600800 3.7799 1372608000 3.7800 1372615200 3.7799 1372622400 3.7799 1372629600 3.7803 1372636800 3.7798 1372644000 3.7796 1372651200 3.7798 1372658400 3.7804 1372665600 3.7803 1372672800 3.7800 1372680000 3.7802 1372687200 3.7812 1372694400 3.7791 1372701600 3.7790 1372708800 3.7790 1372716000 3.7777 1372723200 3.7786 1372730400 3.7818 1372737600 3.7793 1372744800 3.7800 1372752000 3.7814 1372759200 3.7801 1372766400 3.7806 1372773600 3.7786 1372780800 3.7795 1372788000 3.7790 1372795200 3.7788 1372802400 3.7782 1372809600 3.7785 1372816800 3.7786 1372824000 3.7790 1372831200 3.7790 1372838400 3.7793 1372845600 3.7791 1372852800 3.7799 1372860000 3.7793 1372867200 3.7803 1372874400 3.7788 1372881600 3.7791 1372888800 3.7801 1372896000 3.7808 1372903200 3.7791 1372910400 3.7800 1372917600 3.7801 1372924800 3.7791 1372932000 3.7782 1372939200 3.7784 1372946400 3.7786 1372953600 3.7790 1372960800 3.7790 1372968000 3.7781 1372975200 3.7795 1372982400 3.7800 1372989600 3.7796 1372996800 3.7800 1373004000 3.7793 1373011200 3.7798 1373018400 3.7804 1373025600 3.7810 1373032800 3.7808 1373040000 3.7801 1373047200 3.7801 1373054400 3.7812 1373061600 3.7810 1373068800 3.7811 1373076000 3.7806 1373083200 3.7806 1373090400 3.7814 1373097600 3.7806 1373104800 3.7799 1373112000 3.7806 1373119200 3.7798 1373126400 3.7801 1373133600 3.7807 1373140800 3.7803 1373148000 3.7794 1373155200 3.7797 1373162400 3.7795 1373169600 3.7793 1373176800 3.7788 1373184000 3.7792 1373191200 3.8008 1373198400 3.7937 1373205600 3.7870 1373212800 3.7764 1373220000 3.7762 1373227200 3.7765 1373234400 3.7764 1373241600 3.7766 1373248800 3.7778 1373256000 3.7777 1373263200 3.7779 1373270400 3.7782 1373277600 3.7773 1373284800 3.7772 1373292000 3.7777 1373299200 3.7583 1373306400 3.7585 1373313600 3.7582 1373320800 3.7579 1373328000 3.7588 1373335200 3.7581 1373342400 3.7582 1373349600 3.7581 1373356800 3.7586 1373364000 3.7585 1373371200 3.7589 1373378400 3.7603 1373385600 3.7600 1373392800 3.7600 1373400000 3.7598 1373407200 3.7597 1373414400 3.7587 1373421600 3.7589 1373428800 3.7595 1373436000 3.7608 1373443200 3.7594 1373450400 3.7588 1373457600 3.7594 1373464800 3.7593 1373472000 3.7595 1373479200 3.7593 1373486400 3.7594 1373493600 3.7596 1373500800 3.7594 1373508000 3.7578 1373515200 3.7583 1373522400 3.7583 1373529600 3.7592 1373536800 3.7587 1373544000 3.7597 1373551200 3.7591 1373558400 3.7603 1373565600 3.7604 1373572800 3.7612 1373580000 3.7610 1373587200 3.7612 1373594400 3.7609 1373601600 3.7596 1373608800 3.7613 1373616000 3.7596 1373623200 3.7590 1373630400 3.7607 1373637600 3.7595 1373644800 3.7784 1373652000 3.7752 1373659200 3.7742 1373666400 3.7771 1373673600 3.7746 1373680800 3.7767 1373688000 3.7990 1373695200 3.7773 1373702400 3.7744 1373709600 3.7771 1373716800 3.7777 1373724000 3.7766 1373731200 3.7789 1373738400 3.7790 1373745600 3.7777 1373752800 3.7776 1373760000 3.7784 1373767200 3.7775 1373774400 3.7780 1373781600 3.7778 1373788800 3.7781 1373796000 3.7782 1373803200 3.7781 1373810400 3.7769 1373817600 3.7774 1373824800 3.7780 1373832000 3.7778 1373839200 3.7769 1373846400 3.7783 1373853600 3.7775 1373860800 3.7775 1373868000 3.7777 1373875200 3.7781 1373882400 3.7776 1373889600 3.7784 1373896800 3.7776 1373904000 3.7780 1373911200 3.7770 1373918400 3.7768 1373925600 3.7767 1373932800 3.7775 1373940000 3.7778 1373947200 3.7780 1373954400 3.7773 1373961600 3.7792 1373968800 3.7786 1373976000 3.7782 1373983200 3.7772 1373990400 3.7780 1373997600 3.7774 1374004800 3.7596 1374012000 3.7603 1374019200 3.7600 1374026400 3.7603 1374033600 3.7610 1374040800 3.7608 1374048000 3.7603 1374055200 3.7598 1374062400 3.7606 1374069600 3.7598 1374076800 3.7592 1374084000 3.7577 1374091200 3.7588 1374098400 3.7695 1374105600 3.7581 1374112800 3.7587 1374120000 3.7601 1374127200 3.7590 1374134400 3.7589 1374141600 3.7585 1374148800 3.7602 1374156000 3.7557 1374163200 3.7578 1374170400 3.7585 1374177600 3.7617 1374184800 3.7595 1374192000 3.7589 1374199200 3.7591 1374206400 3.7590 1374213600 3.7587 1374220800 3.7592 1374228000 3.7598 1374235200 3.7584 1374242400 3.7593 1374249600 3.7586 1374256800 3.7587 1374264000 3.7584 1374271200 3.7585 1374278400 3.7590 1374285600 3.7578 1374292800 3.7595 1374300000 3.7591 1374307200 3.7564 1374314400 3.7565 1374321600 3.7567 1374328800 3.7563 1374336000 3.7564 1374343200 3.7560 1374350400 3.7558 1374357600 3.7556 1374364800 3.7557 1374372000 3.7553 1374379200 3.7536 1374386400 3.7551 1374393600 3.7563 1374400800 3.7558 1374408000 3.7569 1374415200 3.7553 1374422400 3.7733 1374429600 3.7567 1374436800 3.7571 1374444000 3.7567 1374451200 3.7571 1374458400 3.7541 1374465600 3.7555 1374472800 3.7550 1374480000 3.7561 1374487200 3.7570 1374494400 3.7566 1374501600 3.7566 1374508800 3.7568 1374516000 3.7579 1374523200 3.7570 1374530400 3.7586 1374537600 3.7571 1374544800 3.7571 1374552000 3.7579 1374559200 3.7569 1374566400 3.7573 1374573600 3.7560 1374580800 3.7552 1374588000 3.7563 1374595200 3.7570 1374602400 3.7573 1374609600 3.7581 1374616800 3.7582 1374624000 3.7563 1374631200 3.7566 1374638400 3.7573 1374645600 3.7571 1374652800 3.7584 1374660000 3.7575 1374667200 3.7577 1374674400 3.7581 1374681600 3.7586 1374688800 3.7583 1374696000 3.7580 1374703200 3.7581 1374710400 3.7588 1374717600 3.7578 1374724800 3.7575 1374732000 3.7579 1374739200 3.7584 1374746400 3.7583 1374753600 3.7588 1374760800 3.7588 1374768000 3.7588 1374775200 3.7593 1374782400 3.7593 1374789600 3.7601 1374796800 3.7598 1374804000 3.7595 1374811200 3.7599 1374818400 3.7633 1374825600 3.7579 1374832800 3.7576 1374840000 3.7565 1374847200 3.7583 1374854400 3.7590 1374861600 3.7593 1374868800 3.7579 1374876000 3.7572 1374883200 3.7578 1374890400 3.7580 1374897600 3.7575 1374904800 3.7577 1374912000 3.7579 1374919200 3.7577 1374926400 3.7577 1374933600 3.7591 1374940800 3.7594 1374948000 3.7586 1374955200 3.7597 1374962400 3.7595 1374969600 3.7591 1374976800 3.7588 1374984000 3.7602 1374991200 3.7604 1374998400 3.7579 1375005600 3.7581 1375012800 3.7578 1375020000 3.7561 1375027200 3.7569 1375034400 3.7568 1375041600 3.7570 1375048800 3.7569 1375056000 3.7579 1375063200 3.7576 1375070400 3.7564 1375077600 3.7581 1375084800 3.7573 1375092000 3.7575 1375099200 3.7573 1375106400 3.7581 1375113600 3.7605 1375120800 3.7588 1375128000 3.7578 1375135200 3.7572 1375142400 3.7626 1375149600 3.7584 1375156800 3.7577 1375164000 3.7584 1375171200 3.7596 1375178400 3.7626 1375185600 3.7613 1375192800 3.7612 1375200000 3.7580 1375207200 3.7599 1375214400 3.7604 1375221600 3.7590 1375228800 3.7588 1375236000 3.7582 1375243200 3.7610 1375250400 3.7600 1375257600 3.7581 1375264800 3.7598 1375272000 3.7590 1375279200 3.7639 1375286400 3.7591 1375293600 3.7582 1375300800 3.7583 1375308000 3.7587 1375315200 3.7574 1375322400 3.7552 1375329600 3.7587 1375336800 3.7588 1375344000 3.7613 1375351200 3.7612 1375358400 3.7597 1375365600 3.7585 1375372800 3.7586 1375380000 3.7588 1375387200 3.7557 1375394400 3.7574 1375401600 3.7560 1375408800 3.7562 1375416000 3.7552 1375423200 3.7514 1375430400 3.7567 1375437600 3.7552 1375444800 3.7565 1375452000 3.7552 1375459200 3.7558 1375466400 3.7544 1375473600 3.7542 1375480800 3.7536 1375488000 3.7546 1375495200 3.7550 1375502400 3.7555 1375509600 3.7538 1375516800 3.7564 1375524000 3.7550 1375531200 3.7545 1375538400 3.7525 1375545600 3.7539 1375552800 3.7557 1375560000 3.7528 1375567200 3.7520 1375574400 3.7529 1375581600 3.7531 1375588800 3.7525 1375596000 3.7542 1375603200 3.7532 1375610400 3.7556 1375617600 3.7563 1375624800 3.7553 1375632000 3.7561 1375639200 3.7571 1375646400 3.7621 1375653600 3.7582 1375660800 3.7582 1375668000 3.7579 1375675200 3.7579 1375682400 3.7581 1375689600 3.7584 1375696800 3.7584 1375704000 3.7582 1375711200 3.7601 1375718400 3.7615 1375725600 3.7612 1375732800 3.7625 1375740000 3.7613 1375747200 3.7620 1375754400 3.7621 1375761600 3.7615 1375768800 3.7616 1375776000 3.7628 1375783200 3.7633 1375790400 3.7629 1375797600 3.7623 1375804800 3.7635 1375812000 3.7637 1375819200 3.7632 1375826400 3.7637 1375833600 3.7637 1375840800 3.7636 1375848000 3.7636 1375855200 3.7665 1375862400 3.7626 1375869600 3.7636 1375876800 3.7626 1375884000 3.7609 1375891200 3.7638 1375898400 3.7651 1375905600 3.7631 1375912800 3.7624 1375920000 3.7644 1375927200 3.7621 1375934400 3.7630 1375941600 3.7631 1375948800 3.7639 1375956000 3.7623 1375963200 3.7637 1375970400 3.7643 1375977600 3.7619 1375984800 3.7628 1375992000 3.7619 1375999200 3.7634 1376006400 3.7628 1376013600 3.7618 1376020800 3.7622 1376028000 3.7637 1376035200 3.7645 1376042400 3.7667 1376049600 3.7640 1376056800 3.7626 1376064000 3.7620 1376071200 3.7666 1376078400 3.7618 1376085600 3.7674 1376092800 3.7675 1376100000 3.7668 1376107200 3.7669 1376114400 3.7620 1376121600 3.7719 1376128800 3.7722 1376136000 3.7729 1376143200 3.7624 1376150400 3.7631 1376157600 3.7633 1376164800 3.7630 1376172000 3.7595 1376179200 3.7627 1376186400 3.7616 1376193600 3.7638 1376200800 3.7642 1376208000 3.7644 1376215200 3.7658 1376222400 3.7651 1376229600 3.7648 1376236800 3.7683 1376244000 3.7682 1376251200 3.7680 1376258400 3.7679 1376265600 3.7691 1376272800 3.7696 1376280000 3.7685 1376287200 3.7681 1376294400 3.7676 1376301600 3.7684 1376308800 3.7683 1376316000 3.7659 1376323200 3.7680 1376330400 3.7658 1376337600 3.7682 1376344800 3.7649 1376352000 3.7668 1376359200 3.7644 1376366400 3.7632 1376373600 3.7623 1376380800 3.7637 1376388000 3.7651 1376395200 3.7656 1376402400 3.7626 1376409600 3.7601 1376416800 3.7595 1376424000 3.7653 1376431200 3.7663 1376438400 3.7653 1376445600 3.7660 1376452800 3.7661 1376460000 3.7663 1376467200 3.7661 1376474400 3.7658 1376481600 3.7663 1376488800 3.7669 1376496000 3.7655 1376503200 3.7656 1376510400 3.7660 1376517600 3.7648 1376524800 3.7609 1376532000 3.7610 1376539200 3.7620 1376546400 3.7662 1376553600 3.7648 1376560800 3.7641 1376568000 3.7700 1376575200 3.7639 1376582400 3.7627 1376589600 3.7624 1376596800 3.7607 1376604000 3.7620 1376611200 3.7582 1376618400 3.7604 1376625600 3.7619 1376632800 3.7602 1376640000 3.7643 1376647200 3.7609 1376654400 3.7616 1376661600 3.7604 1376668800 3.7603 1376676000 3.7616 1376683200 3.7594 1376690400 3.7605 1376697600 3.7608 1376704800 3.7595 1376712000 3.7593 1376719200 3.7627 1376726400 3.7600 1376733600 3.7596 1376740800 3.7610 1376748000 3.7619 1376755200 3.7588 1376762400 3.7605 1376769600 3.7635 1376776800 3.7585 1376784000 3.7601 1376791200 3.7621 1376798400 3.7617 1376805600 3.7628 1376812800 3.7629 1376820000 3.7628 1376827200 3.7646 1376834400 3.7644 1376841600 3.7639 1376848800 3.7633 1376856000 3.7640 1376863200 3.7632 1376870400 3.7637 1376877600 3.7627 1376884800 3.7642 1376892000 3.7642 1376899200 3.7641 1376906400 3.7632 1376913600 3.7636 1376920800 3.7645 1376928000 3.7616 1376935200 3.7658 1376942400 3.7627 1376949600 3.7648 1376956800 3.7638 1376964000 3.7619 1376971200 3.7656 1376978400 3.7647 1376985600 3.7653 1376992800 3.7644 1377000000 3.7654 1377007200 3.7650 1377014400 3.7638 1377021600 3.7643 1377028800 3.7651 1377036000 3.7649 1377043200 3.7655 1377050400 3.7656 1377057600 3.7662 1377064800 3.7661 1377072000 3.7652 1377079200 3.7637 1377086400 3.7640 1377093600 3.7653 1377100800 3.7642 1377108000 3.7654 1377115200 3.7639 1377122400 3.7656 1377129600 3.7655 1377136800 3.7636 1377144000 3.7639 1377151200 3.7668 1377158400 3.7660 1377165600 3.7649 1377172800 3.7650 1377180000 3.7646 1377187200 3.7594 1377194400 3.7596 1377201600 3.7606 1377216000 3.7595 1377223200 3.7624 1377230400 3.7578 1377237600 3.7613 1377244800 3.7624 1377252000 3.7616 1377259200 3.7593 1377266400 3.7571 1377273600 3.7561 1377280800 3.7552 1377288000 3.7555 1377295200 3.7575 1377302400 3.7553 1377309600 3.7558 1377316800 3.7578 1377324000 3.7569 1377331200 3.7568 1377338400 3.7561 1377345600 3.7539 1377359940 3.7545 1377367200 3.7566 1377374400 3.7587 1377381600 3.7560 1377388800 3.7556 1377396000 3.7538 1377403200 3.7541 1377410400 3.7553 1377417600 3.7558 1377424800 3.7541 1377432000 3.7538 1377439200 3.7543 1377446400 3.7519 1377453600 3.7518 1377460800 3.7544 1377468000 3.7507 1377475200 3.7505 1377482400 3.7513 1377489600 3.7515 1377496800 3.7536 1377504000 3.7539 1377511200 3.7534 1377518400 3.7506 1377525600 3.7499 1377532800 3.7508 1377540000 3.7499 1377547200 3.7533 1377554400 3.7500 1377561600 3.7523 1377568800 3.7525 1377576000 3.7530 1377583200 3.7542 1377590400 3.7536 1377597600 3.7532 1377604800 3.7527 1377612000 3.7528 1377619200 3.7541 1377626400 3.7523 1377633600 3.7530 1377640800 3.7535 1377648000 3.7533 1377655200 3.7526 1377662400 3.7519 1377669600 3.7527 1377676800 3.7536 1377684000 3.7527 1377691200 3.7529 1377698400 3.7523 1377705600 3.7529 1377712800 3.7527 1377720000 3.7532 1377727200 3.7534 1377734400 3.7539 1377741600 3.7525 1377748800 3.7535 1377756000 3.7510 1377763200 3.7531 1377770400 3.7543 1377777600 3.7530 1377784800 3.7514 1377792000 3.7503 1377799200 3.7492 1377806400 3.7486 1377813600 3.7466 1377820800 3.7471 1377828000 3.7468 1377835200 3.7462 1377842400 3.7467 1377849600 3.7455 1377856800 3.7454 1377864000 3.7454 1377871200 3.7462 1377878400 3.7479 1377885600 3.7496 1377892800 3.7498 1377900000 3.7500 1377907200 3.7519 1377914400 3.7513 1377921600 3.7494 1377928800 3.7478 1377936000 3.7498 1377943200 3.7490 1377950400 3.7474 1377957600 3.7476 1377964800 3.7486 1377972000 3.7480 1377979200 3.7480 1377986400 3.7479 1377993600 3.7484 1378000800 3.7485 1378008000 3.7494 1378015200 3.7497 1378022400 3.7478 1378029600 3.7484 1378036800 3.7479 1378044000 3.7485 1378051200 3.7482 1378058400 3.7475 1378065600 3.7474 1378072800 3.7480 1378080000 3.7486 1378087200 3.7477 1378094400 3.7509 1378101600 3.7504 1378108800 3.7493 1378116000 3.7483 1378123200 3.7483 1378130400 3.7491 1378137600 3.7491 1378144800 3.7489 1378152000 3.7493 1378159200 3.7515 1378166400 3.7490 1378173600 3.7488 1378180800 3.7497 1378188000 3.7498 1378195200 3.7502 1378202400 3.7490 1378209600 3.7516 1378216800 3.7491 1378224000 3.7489 1378231200 3.7499 1378238400 3.7504 1378245600 3.7511 1378252800 3.7518 1378260000 3.7513 1378267200 3.7523 1378274400 3.7517 1378281600 3.7526 1378288800 3.7513 1378296000 3.7513 1378303200 3.7498 1378310400 3.7514 1378317600 3.7516 1378324800 3.7528 1378332000 3.7529 1378339200 3.7537 1378346400 3.7540 1378353600 3.7553 1378360800 3.7526 1378368000 3.7540 1378375200 3.7560 1378382400 3.7556 1378389600 3.7543 1378396800 3.7534 1378404000 3.7531 1378411200 3.7533 1378418400 3.7535 1378425600 3.7536 1378432800 3.7531 1378440000 3.7535 1378447200 3.7533 1378454400 3.7523 1378461600 3.7528 1378468800 3.7508 1378476000 3.7511 1378483200 3.7510 1378490400 3.7506 1378497600 3.7508 1378504800 3.7589 1378512000 3.7504 1378519200 3.7498 1378526400 3.7505 1378533600 3.7506 1378540800 3.7523 1378548000 3.7507 1378555200 3.7512 1378562400 3.7506 1378569600 3.7503 1378576800 3.7563 1378584000 3.7506 1378591200 3.7514 1378598400 3.7561 1378605600 3.7485 1378612800 3.7496 1378620000 3.7493 1378627200 3.7486 1378634400 3.7498 1378641600 3.7508 1378648800 3.7510 1378656000 3.7506 1378663200 3.7511 1378670400 3.7517 1378677600 3.7559 1378684800 3.7504 1378692000 3.7499 1378699200 3.7482 1378706400 3.7478 1378713600 3.7476 1378720800 3.7508 1378728000 3.7503 1378735200 3.7497 1378742400 3.7502 1378749600 3.7507 1378756800 3.7511 1378764000 3.7509 1378771200 3.7496 1378778400 3.7500 1378785600 3.7507 1378792800 3.7500 1378800000 3.7496 1378807200 3.7480 1378814400 3.7481 1378821600 3.7479 1378828800 3.7479 1378836000 3.7480 1378843200 3.7484 1378850400 3.7506 1378857600 3.7496 1378864800 3.7486 1378872000 3.7489 1378879200 3.7499 1378886400 3.7501 1378893600 3.7490 1378900800 3.7481 1378908000 3.7486 1378915200 3.7493 1378922400 3.7470 1378929600 3.7479 1378936800 3.7475 1378944000 3.7485 1378951200 3.7486 1378958400 3.7500 1378965600 3.7489 1378972800 3.7486 1378980000 3.7491 1378987200 3.7483 1378994400 3.7479 1379001600 3.7483 1379008800 3.7484 1379016000 3.7492 1379023200 3.7473 1379030400 3.7500 1379037600 3.7504 1379044800 3.7512 1379052000 3.7503 1379059200 3.7507 1379066400 3.7517 1379073600 3.7513 1379080800 3.7510 1379088000 3.7518 1379095200 3.7525 1379102400 3.7518 1379109600 3.7522 1379116800 3.7522 1379124000 3.7526 1379131200 3.7527 1379138400 3.7516 1379145600 3.7521 1379152800 3.7521 1379160000 3.7514 1379167200 3.7514 1379174400 3.7518 1379181600 3.7522 1379188800 3.7525 1379196000 3.7650 1379203200 3.7646 1379210400 3.7528 1379217600 3.7532 1379224800 3.7528 1379232000 3.7525 1379239200 3.7533 1379246400 3.7525 1379253600 3.7522 1379260800 3.7522 1379268000 3.7516 1379275200 3.7521 1379282400 3.7514 1379289600 3.7521 1379296800 3.7514 1379304000 3.7522 1379311200 3.7516 1379318400 3.7510 1379325600 3.7515 1379332800 3.7511 1379340000 3.7510 1379347200 3.7514 1379354400 3.7514 1379361600 3.7524 1379368800 3.7509 1379376000 3.7511 1379383200 3.7527 1379390400 3.7510 1379397600 3.7504 1379404800 3.7504 1379412000 3.7510 1379419200 3.7516 1379426400 3.7493 1379433600 3.7932 1379440800 3.7934 1379448000 3.7931 1379455200 3.7925 1379462400 3.7938 1379469600 3.7931 1379476800 3.7922 1379484000 3.7928 1379491200 3.7922 1379498400 3.7933 1379505600 3.7922 1379512800 3.7908 1379520000 3.7927 1379527200 3.7922 1379534400 3.7926 1379541600 3.7925 1379548800 3.7932 1379556000 3.7931 1379563200 3.7953 1379570400 3.7949 1379577600 3.7945 1379584800 3.7950 1379592000 3.7944 1379599200 3.7948 1379606400 3.7964 1379613600 3.7956 1379620800 3.7946 1379628000 3.7950 1379635200 3.7950 1379642400 3.7959 1379649600 3.7953 1379656800 3.7952 1379664000 3.7975 1379671200 3.7954 1379678400 3.7977 1379685600 3.7975 1379692800 3.7960 1379700000 3.7952 1379707200 3.7960 1379714400 3.7955 1379721600 3.7957 1379728800 3.7954 1379736000 3.7970 1379743200 3.7962 1379750400 3.7965 1379757600 3.7959 1379764800 3.7960 1379772000 3.7957 1379779200 3.7977 1379786400 3.7962 1379793600 3.7957 1379800800 3.7952 1379808000 3.7969 1379815200 3.7960 1379822400 3.7950 1379829600 3.7951 1379836800 3.7956 1379844000 3.7956 1379851200 3.7958 1379858400 3.7948 1379865600 3.7954 1379872800 3.7954 1379880000 3.7952 1379887200 3.7965 1379894400 3.7979 1379901600 3.7964 1379908800 3.7974 1379916000 3.7969 1379923200 3.7961 1379930400 3.7968 1379937600 3.7971 1379944800 3.7978 1379952000 3.7974 1379959200 3.7957 1379966400 3.7960 1379973600 3.7957 1379980800 3.7953 1379988000 3.7949 1379995200 3.7944 1380002400 3.7940 1380009600 3.7953 1380016800 3.7957 1380024000 3.7964 1380031200 3.7963 1380038400 3.7992 1380045600 3.7992 1380052800 3.7995 1380060000 3.8003 1380067200 3.7988 1380074400 3.7990 1380081600 3.7983 1380088800 3.7986 1380096000 3.7978 1380103200 3.7993 1380110400 3.7987 1380117600 3.7987 1380124800 3.7983 1380132000 3.7986 1380139200 3.7979 1380146400 3.7987 1380153600 3.7985 1380160800 3.7985 1380168000 3.7993 1380175200 3.7988 1380182400 3.8008 1380189600 3.7991 1380196800 3.7988 1380204000 3.7989 1380211200 3.7991 1380218400 3.7972 1380225600 3.7966 1380232800 3.7968 1380240000 3.7970 1380247200 3.7976 1380254400 3.7980 1380261600 3.7980 1380268800 3.7984 1380276000 3.7988 1380283200 3.7990 1380290400 3.7971 1380297600 3.8007 1380304800 3.8000 1380312000 3.7972 1380319200 3.8050 1380326400 3.7978 1380333600 3.7974 1380340800 3.7974 1380348000 3.7973 1380355200 3.7975 1380362400 3.7979 1380369600 3.7974 1380376800 3.7973 1380384000 3.7983 1380391200 3.7975 1380398400 3.7984 1380405600 3.7984 1380412800 3.7991 1380420000 3.7986 1380427200 3.7982 1380434400 3.7983 1380441600 3.7984 1380448800 3.7983 1380456000 3.7989 1380463200 3.7979 1380470400 3.7984 1380477600 3.7981 1380484800 3.7987 1380492000 3.7997 1380499200 3.7998 1380506400 3.8009 1380513600 3.8001 1380520800 3.8001 1380528000 3.8010 1380535200 3.8001 1380542400 3.8014 1380549600 3.8032 1380556800 3.8008 1380564000 3.8014 1380571200 3.8005 1380578400 3.8004 1380585600 3.8006 1380592800 3.8003 1380600000 3.8004 1380607200 3.7997 1380866400 3.7972 1380873600 3.7976 1380880800 3.7939 1380888000 3.7928 1380895200 3.7939 1380902400 3.7949 1380909600 3.7949 1380916800 3.7958 1380924000 3.7945 1380931200 3.7949 1380938400 3.7926 1380945600 3.7927 1380952800 3.7927 1380960000 3.7909 1380967200 3.7929 1380974400 3.7919 1380981600 3.7940 1380988800 3.7964 1380996000 3.7929 1381003200 3.7941 1381010400 3.7928 1381017600 3.7931 1381024800 3.7939 1381032000 3.7932 1381039200 3.7928 1381046400 3.7927 1381053600 3.7926 1381060800 3.7926 1381068000 3.7934 1381075200 3.7921 1381082400 3.7924 1381089600 3.7916 1381096800 3.7919 1381104000 3.7904 1381111200 3.7904 1381118400 3.7905 1381125600 3.7905 1381132800 3.7906 1381140000 3.7901 1381147200 3.7906 1381154400 3.7906 1381161600 3.7912 1381168800 3.7899 1381176000 3.7917 1381183200 3.7912 1381190400 3.7907 1381197600 3.7910 1381204800 3.7923 1381212000 3.7917 1381219200 3.7905 1381226400 3.7925 1381233600 3.7904 1381240800 3.7885 1381248000 3.7893 1381255200 3.7897 1381262400 3.7905 1381269600 3.7928 1381276800 3.7912 1381284000 3.7911 1381291200 3.7922 1381298400 3.7904 1381305600 3.7914 1381312800 3.7902 1381320000 3.7916 1381327200 3.7936 1381334400 3.7911 1381341600 3.7909 1381348800 3.7912 1381356000 3.7926 1381363200 3.7915 1381370400 3.7915 1381377600 3.7911 1381384800 3.7909 1381392000 3.7907 1381399200 3.7924 1381406400 3.7921 1381413600 3.7914 1381420800 3.7916 1381428000 3.7932 1381435200 3.7928 1381442400 3.7937 1381449600 3.7930 1381456800 3.7934 1381464000 3.7935 1381471200 3.7933 1381478400 3.7934 1381485600 3.7949 1381492800 3.7921 1381507200 3.7900 1381514400 3.7897 1381521600 3.7929 1381528800 3.7926 1381536000 3.7928 1381543200 3.7923 1381550400 3.7924 1381557600 3.7931 1381564800 3.7930 1381572000 3.7932 1381579200 3.7927 1381586400 3.7922 1381593600 3.7923 1381600800 3.7926 1381608000 3.7926 1381615200 3.7924 1381622400 3.7919 1381629600 3.7923 1381636800 3.7912 1381644000 3.7911 1381651200 3.7912 1381658400 3.7912 1381665600 3.7914 1381672800 3.7908 1381680000 3.7909 1381687200 3.7905 1381694400 3.7900 1381701600 3.7902 1381708800 3.7904 1381716000 3.7903 1381723200 3.7908 1381730400 3.7922 1381737600 3.7927 1381744800 3.7929 1381752000 3.7925 1381759200 3.7926 1381766400 3.7940 1381773600 3.7936 1381780800 3.7930 1381788000 3.7940 1381795200 3.7916 1381802400 3.7918 1381809600 3.7911 1381816800 3.7923 1381824000 3.7926 1381831200 3.7922 1381838400 3.7924 1381845600 3.7923 1381852800 3.7923 1381860000 3.7978 1381867200 3.8002 1381874400 3.7999 1381881600 3.7979 1381888800 3.7995 1381896000 3.7990 1381903200 3.7967 1381910400 3.7970 1381917600 3.7975 1381924800 3.7966 1381932000 3.7945 1381939200 3.7960 1381946400 3.7960 1381953600 3.7960 1381960800 3.7956 1381968000 3.7960 1381975200 3.7958 1381982400 3.7934 1381989600 3.7930 1381996800 3.7934 1382004000 3.7932 1382011200 3.7929 1382018400 3.7913 1382025600 3.7902 1382032800 3.7904 1382040000 3.7906 1382047200 3.7899 1382054400 3.7900 1382061600 3.7900 1382068800 3.7907 1382076000 3.7910 1382083200 3.7906 1382090400 3.7901 1382097600 3.7901 1382104800 3.7903 1382112000 3.7914 1382119200 3.7910 1382126400 3.7909 1382133600 3.7902 1382140800 3.7904 1382148000 3.7901 1382155200 3.7907 1382162400 3.7904 1382169600 3.7903 1382176800 3.7909 1382184000 3.7935 1382191200 3.7936 1382198400 3.7921 1382205600 3.7931 1382212800 3.7930 1382220000 3.7909 1382227200 3.7919 1382234400 3.7923 1382241600 3.7918 1382248800 3.7913 1382256000 3.7912 1382263200 3.7915 1382270400 3.7917 1382277600 3.7923 1382284800 3.7467 1382292000 3.7925 1382299200 3.7925 1382306400 3.7921 1382313600 3.7923 1382320800 3.7789 1382328000 3.7788 1382335200 3.7908 1382342400 3.7915 1382349600 3.7915 1382356800 3.7902 1382364000 3.7902 1382371200 3.7906 1382378400 3.7903 1382385600 3.7898 1382392800 3.7898 1382400000 3.7901 1382407200 3.7900 1382414400 3.7900 1382421600 3.7901 1382428800 3.7891 1382436000 3.7909 1382443200 3.7917 1382450400 3.7915 1382457600 3.7946 1382464800 3.7930 1382472000 3.7936 1382479200 3.7946 1382486400 3.7955 1382493600 3.7944 1382500800 3.7953 1382508000 3.7961 1382515200 3.7962 1382522400 3.7958 1382529600 3.7963 1382536800 3.7968 1382544000 3.7969 1382551200 3.7966 1382558400 3.7964 1382565600 3.7950 1382572800 3.7499 1382580000 3.7943 1382587200 3.7946 1382594400 3.7849 1382601600 3.7841 1382608800 3.7832 1382616000 3.7946 1382623200 3.7942 1382630400 3.7920 1382637600 3.7928 1382644800 3.7952 1382652000 3.7933 1382659200 3.7944 1382666400 3.7944 1382673600 3.7934 1382680800 3.7929 1382688000 3.7945 1382695200 3.7939 1382702400 3.7950 1382709600 3.7948 1382716800 3.7947 1382724000 3.7957 1382731200 3.7946 1382738400 3.7953 1382745600 3.7956 1382752800 3.7955 1382760000 3.7960 1382767200 3.7964 1382774400 3.7962 1382781600 3.7962 1382788800 3.7960 1382796000 3.7957 1382803200 3.7952 1382810400 3.7954 1382817600 3.7950 1382824800 3.7945 1382832000 3.7947 1382839200 3.7952 1382846400 3.7955 1382853600 3.7947 1382860800 3.7947 1382868000 3.7953 1382875200 3.7958 1382882400 3.7956 1382889600 3.7957 1382896800 3.7951 1382904000 3.7958 1382911200 3.7958 1382918400 3.7957 1382925600 3.7958 1382932800 3.7961 1382940000 3.7961 1382947200 3.7958 1382954400 3.7953 1382961600 3.7956 1382968800 3.7957 1382976000 3.7966 1382983200 3.8083 1382990400 3.8085 1382997600 3.8103 1383004800 3.8104 1383012000 3.8092 1383019200 3.8102 1383026400 3.8101 1383033600 3.8104 1383040800 3.7650 1383048000 3.8099 1383055200 3.8097 1383062400 3.8113 1383069600 3.8073 1383076800 3.8063 1383084000 3.8063 1383091200 3.8066 1383098400 3.8067 1383105600 3.8072 1383112800 3.8074 1383120000 3.8070 1383127200 3.8068 1383134400 3.8071 1383141600 3.8071 1383148800 3.8072 1383156000 3.8098 1383163200 3.8101 1383170400 3.8117 1383177600 3.8099 1383184800 3.8139 1383192000 3.8110 1383199200 3.8104 1383206400 3.8109 1383213600 3.8102 1383220800 3.8114 1383228000 3.8105 1383235200 3.8103 1383242400 3.8086 1383249600 3.8094 1383256800 3.8096 1383264000 3.8103 1383271200 3.8098 1383278400 3.8104 1383285600 3.8104 1383292800 3.8118 1383300000 3.8102 1383307200 3.8103 1383314400 3.8102 1383321600 3.8098 1383328800 3.8089 1383336000 3.8090 1383343200 3.8088 1383350400 3.8087 1383357600 3.8088 1383364800 3.8093 1383372000 3.8090 1383379200 3.8078 1383386400 3.8079 1383393600 3.8077 1383400800 3.8076 1383408000 3.8080 1383415200 3.8084 1383422400 3.8097 1383429600 3.8096 1383436800 3.8099 1383444000 3.8096 1383451200 3.8115 1383458400 3.8097 1383465600 3.7757 1383472800 3.7764 1383480000 3.8091 1383487200 3.8089 1383494400 3.8091 1383501600 3.8091 1383508800 3.8093 1383516000 3.8092 1383523200 3.8094 1383530400 3.8095 1383537600 3.8098 1383544800 3.8086 1383552000 3.8087 1383559200 3.8091 1383566400 3.8093 1383573600 3.8141 1383580800 3.8088 1383588000 3.8093 1383595200 3.8092 1383602400 3.8098 1383609600 3.8101 1383616800 3.8093 1383624000 3.8090 1383631200 3.8082 1383638400 3.8031 1383645600 3.7982 1383652800 3.7984 1383660000 3.7986 1383667200 3.7996 1383674400 3.7990 1383681600 3.7986 1383688800 3.7725 1383696000 3.7729 1383703200 3.7391 1383710400 3.7384 1383717600 3.7386 1383724800 3.7387 1383732000 3.7389 1383739200 3.7734 1383746400 3.7725 1383753600 3.7719 1383760800 3.7748 1383768000 3.7741 1383775200 3.7743 1383782400 3.7727 1383789600 3.7731 1383796800 3.7731 1383804000 3.7723 1383811200 3.7726 1383818400 3.7728 1383825600 3.7733 1383832800 3.7728 1383840000 3.7726 1383847200 3.7746 1383854400 3.7761 1383861600 3.7767 1383868800 3.7765 1383876000 3.7762 1383883200 3.7765 1383890400 3.7754 1383897600 3.7759 1383904800 3.7775 1383912000 3.7767 1383919200 3.7767 1383926400 3.7768 1383933600 3.7763 1383940800 3.7819 1383948000 3.7757 1383955200 3.7755 1383962400 3.7757 1383969600 3.7759 1383976800 3.7756 1383984000 3.7760 1383991200 3.7754 1383998400 3.7762 1384005600 3.7760 1384012800 3.7761 1384020000 3.7761 1384027200 3.7766 1384034400 3.7766 1384041600 3.7774 1384048800 3.7766 1384056000 3.7771 1384063200 3.7779 1384070400 3.7769 1384077600 3.7770 1384084800 3.7777 1384092000 3.7770 1384099200 3.7768 1384106400 3.7768 1384113600 3.7775 1384120800 3.7773 1384128000 3.7774 1384135200 3.7774 1384142400 3.7773 1384149600 3.7787 1384156800 3.7805 1384164000 3.7789 1384171200 3.7780 1384178400 3.7790 1384185600 3.7788 1384192800 3.7796 1384200000 3.7786 1384207200 3.7787 1384214400 3.7782 1384221600 3.7780 1384228800 3.7779 1384236000 3.7752 1384243200 3.7770 1384250400 3.7770 1384257600 3.7747 1384264800 3.7743 1384272000 3.7746 1384279200 3.7766 1384286400 3.7763 1384293600 3.7762 1384300800 3.7766 1384308000 3.7748 1384315200 3.7747 1384322400 3.7739 1384329600 3.7732 1384336800 3.7748 1384344000 3.7758 1384351200 3.7756 1384358400 3.7757 1384365600 3.7768 1384372800 3.7762 1384380000 3.7760 1384387200 3.7725 1384394400 3.7718 1384401600 3.7731 1384408800 3.7730 1384416000 3.7738 1384423200 3.7734 1384430400 3.7731 1384437600 3.7741 1384444800 3.7742 1384452000 3.7742 1384459200 3.7750 1384466400 3.7746 1384473600 3.7747 1384480800 3.7746 1384488000 3.7745 1384495200 3.7745 1384502400 3.7741 1384509600 3.7739 1384516800 3.7744 1384524000 3.7741 1384531200 3.7760 1384538400 3.7760 1384545600 3.7764 1384552800 3.7760 1384560000 3.7756 1384567200 3.7752 1384574400 3.7771 1384581600 3.7746 1384588800 3.7735 1384596000 3.7751 1384603200 3.7750 1384610400 3.7741 1384617600 3.7742 1384624800 3.7769 1384639200 3.7742 1384646400 3.7746 1384653600 3.7747 1384660800 3.7749 1384668000 3.7754 1384675200 3.7762 1384682400 3.7757 1384689600 3.7752 1384696800 3.7749 1384704000 3.7746 1384711200 3.7746 1384718400 3.7748 1384725600 3.7746 1384732800 3.7770 1384740000 3.7748 1384747200 3.7752 1384754400 3.7746 1384761600 3.7743 1384768800 3.7733 1384776000 3.7740 1384783200 3.7746 1384790400 3.7756 1384797600 3.7752 1384804800 3.7739 1384812000 3.7761 1384819200 3.7771 1384826400 3.7777 1384833600 3.7781 1384840800 3.7775 1384848000 3.7799 1384855200 3.7789 1384862400 3.7789 1384869600 3.7789 1384876800 3.7792 1384884000 3.7814 1384891200 3.7822 1384898400 3.7813 1384905600 3.7831 1384912800 3.7826 1384920000 3.7822 1384927200 3.7808 1384934400 3.7804 1384941600 3.7807 1384948800 3.7812 1384956000 3.7810 1384963200 3.7811 1384970400 3.7808 1384977600 3.7818 1384984800 3.7795 1384992000 3.7798 1384999200 3.7809 1385006400 3.7791 1385013600 3.7801 1385020800 3.7803 1385028000 3.7799 1385035200 3.7797 1385042400 3.7806 1385049600 3.7806 1385056800 3.7854 1385064000 3.7854 1385071200 3.7852 1385078400 3.7862 1385085600 3.7846 1385092800 3.7848 1385100000 3.7847 1385107200 3.7846 1385114400 3.7846 1385121600 3.7852 1385128800 3.7866 1385136000 3.7862 1385143200 3.7854 1385150400 3.7849 1385157600 3.7845 1385164800 3.7855 1385172000 3.7852 1385179200 3.7846 1385186400 3.7845 1385193600 3.7859 1385200800 3.7848 1385208000 3.7856 1385215200 3.7841 1385222400 3.7846 1385229600 3.7844 1385236800 3.7851 1385244000 3.7844 1385251200 3.7846 1385258400 3.7843 1385265600 3.7844 1385272800 3.7842 1385280000 3.7844 1385287200 3.7838 1385294400 3.7842 1385301600 3.7843 1385308800 3.7849 1385316000 3.7838 1385323200 3.7838 1385330400 3.7838 1385337600 3.7835 1385344800 3.7839 1385352000 3.7842 1385359200 3.7836 1385366400 3.7839 1385373600 3.7839 1385380800 3.7841 1385388000 3.7843 1385395200 3.7831 1385402400 3.7846 1385409600 3.7850 1385416800 3.7838 1385424000 3.7845 1385431200 3.7843 1385438400 3.7847 1385445600 3.7841 1385452800 3.7847 1385460000 3.7850 1385467200 3.7847 1385474400 3.7842 1385481600 3.7833 1385488800 3.7824 1385496000 3.7835 1385503200 3.7836 1385510400 3.7839 1385517600 3.7844 1385524800 3.7836 1385532000 3.7830 1385539200 3.7830 1385546400 3.7829 1385553600 3.7832 1385560800 3.7828 1385568000 3.7839 1385575200 3.7836 1385582400 3.7841 1385589600 3.7823 1385596800 3.7843 1385604000 3.7842 1385611200 3.7841 1385618400 3.7850 1385625600 3.7850 1385632800 3.7841 1385640000 3.7846 1385647200 3.7842 1385654400 3.7842 1385661600 3.7853 1385668800 3.7851 1385676000 3.7856 1385683200 3.7856 1385690400 3.7856 1385697600 3.7327 1385704800 3.7854 1385712000 3.7914 1385719200 3.7914 1385726400 3.7913 1385733600 3.7924 1385740800 3.7931 1385748000 3.7927 1385755200 3.7929 1385762400 3.7922 1385769600 3.7926 1385776800 3.7923 1385784000 3.7868 1385791200 3.7875 1385798400 3.7875 1385805600 3.7878 1385812800 3.7876 1385820000 3.7870 1385827200 3.7872 1385834400 3.7862 1385841600 3.7864 1385848800 3.7868 1385856000 3.7869 1385863200 3.7862 1385870400 3.7861 1385877600 3.7861 1385884800 3.7865 1385892000 3.7864 1385899200 3.7864 1385906400 3.7862 1385913600 3.7854 1385920800 3.7863 1385928000 3.7866 1385935200 3.7866 1385942400 3.7877 1385949600 3.7879 1385956800 3.7857 1385964000 3.7862 1385971200 3.7871 1385978400 3.7881 1385985600 3.7868 1385992800 3.7866 1386000000 3.7864 1386007200 3.7860 1386014400 3.7874 1386021600 3.7861 1386028800 3.7868 1386036000 3.7862 1386043200 3.7853 1386050400 3.7853 1386057600 3.7849 1386064800 3.7844 1386072000 3.7844 1386079200 3.8107 1386086400 3.7849 1386093600 3.7853 1386100800 3.7851 1386108000 3.7859 1386115200 3.7864 1386122400 3.7865 1386129600 3.7850 1386136800 3.7856 1386144000 3.7864 1386151200 3.7850 1386158400 3.7865 1386165600 3.7857 1386172800 3.7848 1386180000 3.7854 1386187200 3.7861 1386194400 3.7865 1386201600 3.7883 1386208800 3.7855 1386216000 3.7879 1386223200 3.7826 1386230400 3.7878 1386237600 3.7884 1386244800 3.7867 1386252000 3.7892 1386259200 3.7922 1386266400 3.7888 1386273600 3.7903 1386280800 3.8090 1386288000 3.8056 1386295200 3.8062 1386302400 3.8055 1386309600 3.8048 1386316800 3.8061 1386324000 3.8067 1386331200 3.8060 1386338400 3.8052 1386345600 3.8054 1386352800 3.8053 1386360000 3.8056 1386367200 3.8051 1386374400 3.8057 1386381600 3.8062 1386388800 3.8053 1386396000 3.8050 1386403200 3.8057 1386410400 3.8065 1386417600 3.8048 1386424800 3.8055 1386432000 3.8037 1386439200 3.8045 1386446400 3.8035 1386453600 3.8045 1386460800 3.8038 1386468000 3.8033 1386475200 3.8037 1386482400 3.8035 1386489600 3.8042 1386496800 3.8042 1386504000 3.8036 1386511200 3.8040 1386518400 3.8045 1386525600 3.8052 1386532800 3.8036 1386540000 3.8036 1386547200 3.8044 1386554400 3.8044 1386561600 3.8041 1386568800 3.8039 1386576000 3.8062 1386583200 3.8060 1386590400 3.8066 1386597600 3.8057 1386604800 3.8075 1386612000 3.8075 1386619200 3.8073 1386626400 3.8058 1386633600 3.8085 1386640800 3.8074 1386648000 3.8069 1386655200 3.8082 1386662400 3.8096 1386669600 3.8094 1386676800 3.8082 1386684000 3.8084 1386691200 3.8078 1386698400 3.8077 1386705600 3.8090 1386712800 3.8081 1386720000 3.8083 1386727200 3.8086 1386734400 3.8093 1386741600 3.8093 1386748800 3.8083 1386756000 3.8064 1386763200 3.8082 1386770400 3.8066 1386777600 3.8061 1386784800 3.8057 1386792000 3.8061 1386799200 3.8057 1386806400 3.8066 1386813600 3.8067 1386820800 3.7610 1386828000 3.8073 1386835200 3.8081 1386842400 3.8082 1386849600 3.8086 1386856800 3.8081 1386864000 3.8082 1386871200 3.8081 1386878400 3.8085 1386885600 3.8078 1386892800 3.8088 1386900000 3.8084 1386907200 3.8084 1386914400 3.8078 1386921600 3.8078 1386928800 3.8082 1386936000 3.8082 1386943200 3.8083 1386950400 3.8092 1386957600 3.8091 1386964800 3.8093 1386972000 3.8080 1386979200 3.8105 1386986400 3.8107 1386993600 3.8118 1387000800 3.8120 1387008000 3.8112 1387015200 3.8109 1387022400 3.8109 1387029600 3.8128 1387036800 3.8132 1387044000 3.8132 1387051200 3.8133 1387058400 3.8124 1387065600 3.8136 1387072800 3.8131 1387080000 3.8134 1387087200 3.8133 1387094400 3.8136 1387101600 3.8134 1387108800 3.8134 1387116000 3.8236 1387123200 3.8143 1387130400 3.8113 1387137600 3.8130 1387144800 3.8128 1387152000 3.8133 1387159200 3.8125 1387166400 3.8131 1387173600 3.8132 1387180800 3.8131 1387188000 3.8116 1387195200 3.8120 1387202400 3.8126 1387209600 3.8129 1387216800 3.8105 1387224000 3.8113 1387231200 3.8117 1387238400 3.8137 1387245600 3.8104 1387252800 3.8140 1387260000 3.8118 1387267200 3.8112 1387274400 3.8116 1387281600 3.8276 1387288800 3.8120 1387296000 3.8109 1387303200 3.8118 1387310400 3.8086 1387317600 3.8113 1387324800 3.8083 1387332000 3.8085 1387339200 3.8088 1387346400 3.8079 1387353600 3.8084 1387360800 3.8089 1387368000 3.8087 1387375200 3.8064 1387382400 3.8077 1387389600 3.8064 1387396800 3.8072 1387404000 3.8081 1387411200 3.8074 1387418400 3.8077 1387425600 3.8082 1387432800 3.8082 1387440000 3.8079 1387447200 3.8072 1387454400 3.8076 1387461600 3.8070 1387468800 3.8071 1387476000 3.8072 1387483200 3.8069 1387490400 3.8069 1387497600 3.8077 1387504800 3.8070 1387512000 3.8070 1387519200 3.8071 1387526400 3.8073 1387533600 3.8077 1387540800 3.8078 1387548000 3.8106 1387555200 3.8109 1387562400 3.8086 1387569600 3.8067 1387576800 3.8080 1387584000 3.8082 1387591200 3.8080 1387598400 3.8081 1387605600 3.8080 1387612800 3.8080 1387620000 3.8080 1387627200 3.7612 1387634400 3.7620 1387641600 3.8079 1387648800 3.8081 1387656000 3.8080 1387663200 3.8076 1387670400 3.8089 1387677600 3.8096 1387684800 3.8099 1387692000 3.8091 1387699200 3.8090 1387706400 3.8093 1387713600 3.8094 1387720800 3.8092 1387728000 3.8090 1387735200 3.8093 1387742400 3.8096 1387749600 3.8127 1387756800 3.8127 1387764000 3.8126 1387771200 3.8130 1387778400 3.8097 1387785600 3.8101 1387792800 3.8099 1387800000 3.8103 1387807200 3.8105 1387814400 3.8102 1387821600 3.8098 1387828800 3.8127 1387836000 3.8106 1387843200 3.8107 1387850400 3.8107 1387857600 3.8107 1387864800 3.8106 1387872000 3.8105 1387879200 3.8086 1387886400 3.8101 1387893600 3.8101 1387900800 3.8106 1387908000 3.8100 1387915200 3.8102 1387922400 3.8101 1387929600 3.8113 1387936800 3.8114 1387944000 3.8111 1387951200 3.8112 1387958400 3.8112 1387965600 3.8110 1387972800 3.8119 1387980000 3.8122 1387987200 3.8121 1387994400 3.8115 1388001600 3.8117 1388008800 3.8111 1388016000 3.8112 1388023200 3.8114 1388030400 3.8115 1388037600 3.8115 1388044800 3.8117 1388052000 3.8122 1388059200 3.8119 1388066400 3.8120 1388073600 3.8124 1388080800 3.7661 1388088000 3.7658 1388095200 3.7670 1388102400 3.8124 1388109600 3.8122 1388116800 3.8125 1388124000 3.8120 1388131200 3.8130 1388138400 3.8120 1388145600 3.8117 1388152800 3.8116 1388160000 3.8117 1388167200 3.7657 1388174400 3.7654 1388181600 3.8117 1388188800 3.8119 1388196000 3.8119 1388203200 3.8120 1388210400 3.8118 1388217600 3.8113 1388224800 3.8111 1388232000 3.8118 1388239200 3.8111 1388246400 3.8113 1388253600 3.8113 1388260800 3.8115 1388268000 3.8115 1388275200 3.8121 1388282400 3.8123 1388289600 3.8123 1388296800 3.8120 1388304000 3.8130 1388311200 3.8128 1388318400 3.8128 1388325600 3.8127 1388332800 3.8126 1388340000 3.8130 1388347200 3.8122 1388354400 3.8122 1388361600 3.8117 1388368800 3.8119 1388376000 3.8121 1388383200 3.8111 1388390400 3.8122 1388397600 3.8119 1388404800 3.8117 1388412000 3.8117 1388419200 3.8115 1388426400 3.8116 1388433600 3.8124 1388440800 3.8124 1388448000 3.8127 1388455200 3.8123 1388462400 3.8121 1388469600 3.8128 1388476800 3.8126 1388484000 3.8122 1388491200 3.8122 1388498400 3.8121 1388505600 3.8119 1388512800 3.8117 1388520000 3.8121 1388527200 3.8120 1388534400 3.8120 1388541600 3.8120 1388548800 3.8122 1388556000 3.8117 1388563200 3.8123 1388570400 3.8118 1388577600 3.8124 1388584800 3.8116 1388592000 3.8121 1388599200 3.8118 1388606400 3.8120 1388613600 3.8119 1388620800 3.8123 1388628000 3.8127 1388635200 3.8128 1388642400 3.8128 1388649600 3.8135 1388656800 3.8127 1388664000 3.8118 1388671200 3.8124 1388678400 3.8112 1388685600 3.8113 1388692800 3.8120 1388700000 3.8119 1388707200 3.8115 1388714400 3.8119 1388721600 3.8111 1388728800 3.8109 1388736000 3.8110 1388743200 3.8113 1388750400 3.8111 1388757600 3.8112 1388764800 3.8108 1388772000 3.8105 1388779200 3.8105 1388786400 3.8104 1388793600 3.8103 1388800800 3.8114 1388808000 3.8169 1388815200 3.8168 1388822400 3.8173 1388829600 3.8114 1388836800 3.8118 1388844000 3.8117 1388851200 3.8118 1388858400 3.8116 1388865600 3.8116 1388872800 3.8116 1388880000 3.8114 1388887200 3.8116 1388894400 3.8113 1388901600 3.8108 1388908800 3.8109 1388916000 3.8106 1388923200 3.8108 1388930400 3.8106 1388937600 3.8109 1388944800 3.8105 1388952000 3.8105 1388959200 3.8104 1388966400 3.8102 1388973600 3.8105 1388980800 3.8106 1388988000 3.8105 1388995200 3.8076 1389002400 3.8078 1389009600 3.8082 1389016800 3.8082 1389024000 3.8086 1389031200 3.8076 1389038400 3.8076 1389045600 3.8087 1389052800 3.8076 1389060000 3.8075 1389067200 3.8074 1389074400 3.8072 1389081600 3.8069 1389088800 3.8063 1389096000 3.8052 1389103200 3.8050 1389110400 3.8051 1389117600 3.8051 1389124800 3.8046 1389132000 3.8051 1389139200 3.8057 1389146400 3.8055 1389153600 3.8054 1389160800 3.8051 1389168000 3.8058 1389175200 3.8117 1389182400 3.8057 1389189600 3.8059 1389196800 3.8055 1389204000 3.8054 1389211200 3.8055 1389218400 3.8053 1389225600 3.8054 1389232800 3.8052 1389240000 3.8053 1389247200 3.8053 1389254400 3.8053 1389261600 3.8059 1389268800 3.8055 1389276000 3.8056 1389283200 3.8055 1389290400 3.8055 1389297600 3.8056 1389304800 3.8056 1389312000 3.8054 1389319200 3.8048 1389326400 3.8052 1389333600 3.8054 1389340800 3.8043 1389348000 3.8043 1389355200 3.8048 1389362400 3.8051 1389369600 3.8046 1389376800 3.8057 1389384000 3.8053 1389391200 3.8048 1389398400 3.8052 1389405600 3.8050 1389412800 3.8049 1389420000 3.8050 1389427200 3.8052 1389434400 3.8047 1389441600 3.8048 1389448800 3.8044 1389456000 3.8042 1389463200 3.8069 1389470400 3.8049 1389477600 3.8046 1389484800 3.8053 1389492000 3.8055 1389499200 3.8047 1389506400 3.8050 1389513600 3.8052 1389520800 3.8046 1389528000 3.8047 1389535200 3.8071 1389542400 3.8047 1389549600 3.8048 1389556800 3.8048 1389564000 3.8049 1389571200 3.8049 1389578400 3.8048 1389585600 3.8051 1389592800 3.8055 1389600000 3.8047 1389607200 3.8047 1389614400 3.8049 1389621600 3.8053 1389628800 3.8074 1389636000 3.8051 1389643200 3.8052 1389650400 3.8085 1389657600 3.8050 1389664800 3.8051 1389672000 3.8050 1389679200 3.8052 1389686400 3.8044 1389693600 3.8061 1389700800 3.8059 1389708000 3.8063 1389715200 3.8068 1389722400 3.8071 1389729600 3.8076 1389736800 3.8072 1389744000 3.8068 1389751200 3.8064 1389758400 3.8070 1389765600 3.8070 1389772800 3.8069 1389780000 3.8076 1389787200 3.8079 1389794400 3.8074 1389801600 3.8079 1389808800 3.8108 1389816000 3.8111 1389823200 3.8116 1389830400 3.8117 1389837600 3.8106 1389844800 3.8142 1389852000 3.8100 1389859200 3.8093 1389866400 3.8114 1389873600 3.8107 1389880800 3.8105 1389888000 3.8098 1389895200 3.8089 1389902400 3.8089 1389909600 3.8089 1389916800 3.8092 1389924000 3.8092 1389931200 3.8091 1389938400 3.8085 1389945600 3.8084 1389952800 3.8085 1389960000 3.8089 1389967200 3.8081 1389974400 3.8082 1389981600 3.8082 1389988800 3.8086 1389996000 3.8081 1390003200 3.8083 1390010400 3.8081 1390017600 3.8086 1390024800 3.8073 1390032000 3.8079 1390039200 3.8345 1390046400 3.8149 1390053600 3.8068 1390060800 3.8072 1390068000 3.8068 1390075200 3.8081 1390082400 3.8060 1390089600 3.8077 1390096800 3.8078 1390104000 3.8081 1390111200 3.8092 1390118400 3.8097 1390125600 3.8094 1390132800 3.8094 1390140000 3.8089 1390147200 3.8087 1390154400 3.8087 1390161600 3.8084 1390168800 3.8082 1390176000 3.8080 1390183200 3.8088 1390190400 3.8102 1390197600 3.8106 1390204800 3.8108 1390212000 3.8101 1390219200 3.8098 1390226400 3.8108 1390233600 3.8093 1390240800 3.8099 1390248000 3.8098 1390255200 3.8103 1390262400 3.8102 1390269600 3.8103 1390276800 3.8110 1390284000 3.8109 1390291200 3.8108 1390298400 3.8112 1390305600 3.8094 1390312800 3.8095 1390320000 3.8096 1390327200 3.8096 1390334400 3.8096 1390341600 3.8094 1390348800 3.8097 1390356000 3.8169 1390363200 3.8171 1390370400 3.8175 1390377600 3.8179 1390384800 3.8176 1390392000 3.8172 1390399200 3.8172 1390406400 3.8185 1390413600 3.8169 1390420800 3.8167 1390428000 3.8158 1390435200 3.8105 1390442400 3.8096 1390449600 3.8095 1390456800 3.8085 1390464000 3.8089 1390471200 3.8372 1390478400 3.8366 1390485600 3.8340 1390492800 3.8338 1390500000 3.8340 1390507200 3.8091 1390514400 3.8089 1390521600 3.8094 1390528800 3.8110 1390536000 3.8107 1390543200 3.8099 1390550400 3.8099 1390557600 3.8110 1390564800 3.8101 1390572000 3.8115 1390579200 3.8102 1390586400 3.8103 1390593600 3.8105 1390600800 3.8107 1390608000 3.8106 1390615200 3.8107 1390622400 3.8107 1390629600 3.8107 1390636800 3.8107 1390644000 3.8105 1390651200 3.8111 1390658400 3.8107 1390665600 3.8113 1390672800 3.8110 1390680000 3.8112 1390687200 3.8104 1390694400 3.8104 1390701600 3.8098 1390708800 3.8104 1390716000 3.8100 1390723200 3.8104 1390730400 3.8108 1390737600 3.8103 1390744800 3.8100 1390752000 3.8101 1390759200 3.8102 1390766400 3.8104 1390773600 3.8103 1390780800 3.8087 1390788000 3.8091 1390795200 3.8096 1390802400 3.8094 1390809600 3.8106 1390816800 3.8089 1390824000 3.8092 1390831200 3.8095 1390838400 3.8106 1390845600 3.8061 1390852800 3.8070 1390860000 3.8081 1390867200 3.8086 1390874400 3.8085 1390881600 3.8086 1390888800 3.8082 1390896000 3.8088 1390903200 3.8094 1390910400 3.8094 1390917600 3.8091 1390924800 3.8091 1390932000 3.8099 1390939200 3.8100 1390946400 3.8102 1390953600 3.8102 1390960800 3.8107 1390968000 3.8095 1390975200 3.8082 1390982400 3.8103 1390989600 3.8104 1390996800 3.8124 1391004000 3.8139 1391011200 3.8123 1391018400 3.8113 1391025600 3.8096 1391032800 3.8113 1391040000 3.8113 1391047200 3.8136 1391054400 3.8120 1391061600 3.8119 1391068800 3.8090 1391076000 3.8111 1391083200 3.8108 1391090400 3.8103 1391097600 3.8100 1391104800 3.8136 1391112000 3.8140 1391119200 3.8108 1391126400 3.8108 1391133600 3.8097 1391140800 3.8065 1391148000 3.8069 1391155200 3.8065 1391162400 3.8062 1391169600 3.8068 1391176800 3.8065 1391184000 3.8069 1391191200 3.8075 1391198400 3.8058 1391205600 3.8057 1391212800 3.8058 1391220000 3.8056 1391227200 3.8056 1391234400 3.8058 1391241600 3.8061 1391248800 3.8087 1391256000 3.8057 1391263200 3.8050 1391270400 3.8056 1391277600 3.8053 1391284800 3.8057 1391292000 3.8071 1391299200 3.8077 1391306400 3.8072 1391313600 3.8083 1391320800 3.8075 1391328000 3.8072 1391335200 3.8081 1391342400 3.8084 1391349600 3.8080 1391356800 3.8079 1391364000 3.8074 1391371200 3.8078 1391378400 3.8073 1391385600 3.8078 1391392800 3.8087 1391400000 3.8091 1391407200 3.8089 1391414400 3.8089 1391421600 3.8082 1391428800 3.8083 1391436000 3.8077 1391443200 3.8079 1391450400 3.8073 1391457600 3.8072 1391464800 3.8077 1391472000 3.8080 1391479200 3.8079 1391486400 3.8078 1391493600 3.8087 1391500800 3.8088 1391508000 3.8082 1391515200 3.8091 1391522400 3.8090 1391529600 3.8095 1391536800 3.8093 1391544000 3.8102 1391551200 3.8105 1391558400 3.8103 1391565600 3.8101 1391572800 3.8103 1391580000 3.8124 1391587200 3.8118 1391594400 3.8115 1391601600 3.8113 1391608800 3.8113 1391616000 3.8109 1391623200 3.8106 1391630400 3.8113 1391637600 3.8110 1391644800 3.8131 1391652000 3.8131 1391659200 3.8131 1391666400 3.8113 1391673600 3.8121 1391680800 3.8116 1391688000 3.8123 1391695200 3.8124 1391702400 3.8117 1391709600 3.8117 1391716800 3.8124 1391724000 3.8132 1391731200 3.8130 1391738400 3.8131 1391745600 3.8138 1391752800 3.8128 1391760000 3.8200 1391767200 3.8237 1391774400 3.8225 1391781600 3.8226 1391788800 3.8228 1391796000 3.8231 1391803200 3.8234 1391810400 3.8233 1391817600 3.8229 1391824800 3.8228 1391832000 3.8230 1391839200 3.8231 1391846400 3.8226 1391853600 3.8222 1391860800 3.8225 1391868000 3.8225 1391875200 3.8221 1391882400 3.8195 1391889600 3.8194 1391896800 3.8193 1391904000 3.8189 1391911200 3.8188 1391918400 3.8191 1391925600 3.8185 1391932800 3.8183 1391940000 3.8185 1391947200 3.8193 1391954400 3.8209 1391961600 3.8196 1391968800 3.8194 1391976000 3.8279 1391983200 3.8240 1391990400 3.8245 1391997600 3.8243 1392004800 3.8244 1392012000 3.8237 1392019200 3.8233 1392026400 3.8227 1392033600 3.8238 1392040800 3.8243 1392048000 3.8231 1392055200 3.8236 1392062400 3.8239 1392069600 3.8237 1392076800 3.8274 1392084000 3.8184 1392091200 3.8183 1392098400 3.8153 1392105600 3.8122 1392112800 3.8107 1392120000 3.8105 1392127200 3.8104 1392134400 3.8197 1392141600 3.8095 1392148800 3.8105 1392156000 3.8102 1392163200 3.8110 1392170400 3.8106 1392177600 3.8083 1392184800 3.8078 1392192000 3.8096 1392199200 3.8095 1392206400 3.8100 1392213600 3.8101 1392220800 3.8080 1392228000 3.8094 1392235200 3.8104 1392242400 3.8100 1392249600 3.8106 1392256800 3.8098 1392264000 3.8099 1392271200 3.8106 1392278400 3.8106 1392285600 3.8105 1392292800 3.8100 1392300000 3.8097 1392307200 3.8086 1392314400 3.8085 1392321600 3.8089 1392328800 3.8084 1392336000 3.8082 1392343200 3.8081 1392350400 3.8087 1392357600 3.8090 1392364800 3.8086 1392372000 3.8089 1392379200 3.8092 1392386400 3.8096 1392393600 3.8088 1392400800 3.8096 1392408000 3.8091 1392415200 3.8087 1392422400 3.8126 1392429600 3.8125 1392436800 3.8094 1392444000 3.8090 1392451200 3.8096 1392458400 3.8093 1392465600 3.8095 1392472800 3.8093 1392480000 3.8096 1392487200 3.8091 1392494400 3.8094 1392501600 3.8094 1392508800 3.8095 1392516000 3.8100 1392523200 3.8101 1392530400 3.8102 1392537600 3.8103 1392544800 3.8099 1392552000 3.8097 1392559200 3.8105 1392566400 3.8096 1392573600 3.8088 1392580800 3.8099 1392588000 3.8087 1392595200 3.8090 1392602400 3.8088 1392609600 3.8095 1392616800 3.8100 1392624000 3.8100 1392631200 3.8092 1392638400 3.8098 1392645600 3.7631 1392652800 3.8100 1392660000 3.8102 1392667200 3.8108 1392674400 3.8102 1392681600 3.8104 1392688800 3.8104 1392696000 3.8099 1392703200 3.8100 1392710400 3.8099 1392717600 3.8100 1392724800 3.8103 1392732000 3.8112 1392739200 3.8117 1392746400 3.8103 1392753600 3.8104 1392760800 3.8104 1392768000 3.8114 1392775200 3.8120 1392782400 3.8112 1392789600 3.8109 1392796800 3.8112 1392804000 3.8110 1392811200 3.8116 1392818400 3.8119 1392825600 3.8122 1392832800 3.8115 1392840000 3.8123 1392847200 3.8178 1392854400 3.8176 1392861600 3.8174 1392868800 3.8211 1392876000 3.8212 1392883200 3.8216 1392890400 3.8223 1392897600 3.8224 1392904800 3.8218 1392912000 3.8225 1392919200 3.8214 1392926400 3.8222 1392933600 3.8214 1392940800 3.8225 1392948000 3.8219 1392955200 3.8214 1392962400 3.8214 1392969600 3.8192 1392976800 3.8227 1392984000 3.8230 1392991200 3.8223 1392998400 3.8224 1393005600 3.8227 1393012800 3.8227 1393020000 3.8225 1393027200 3.8228 1393034400 3.8233 1393041600 3.8234 1393048800 3.8232 1393056000 3.8232 1393063200 3.8230 1393070400 3.8224 1393077600 3.8222 1393084800 3.8227 1393092000 3.8223 1393099200 3.8220 1393106400 3.8217 1393113600 3.8207 1393120800 3.8224 1393128000 3.8224 1393135200 3.8225 1393142400 3.8224 1393149600 3.8224 1393156800 3.8248 1393164000 3.8227 1393171200 3.8226 1393178400 3.8223 1393185600 3.8227 1393192800 3.8232 1393200000 3.8235 1393207200 3.8233 1393214400 3.8235 1393221600 3.8240 1393228800 3.8238 1393236000 3.8240 1393243200 3.8243 1393250400 3.8235 1393257600 3.8239 1393264800 3.8237 1393272000 3.8242 1393279200 3.8238 1393286400 3.8212 1393293600 3.8178 1393300800 3.8173 1393308000 3.8171 1393315200 3.8175 1393322400 3.8173 1393329600 3.7715 1393336800 3.7714 1393344000 3.7732 1393351200 3.8165 1393358400 3.8163 1393365600 3.8150 1393372800 3.8146 1393380000 3.8151 1393387200 3.8144 1393394400 3.8142 1393401600 3.8138 1393408800 3.8143 1393416000 3.8145 1393423200 3.8139 1393430400 3.8146 1393437600 3.8148 1393444800 3.8158 1393452000 3.8161 1393459200 3.8149 1393466400 3.8164 1393473600 3.8161 1393480800 3.8159 1393488000 3.8161 1393495200 3.8165 1393502400 3.8170 1393509600 3.8178 1393516800 3.8164 1393524000 3.8173 1393531200 3.8173 1393538400 3.8159 1393545600 3.8160 1393552800 3.8008 1393560000 3.8012 1393567200 3.8009 1393574400 3.8020 1393581600 3.8011 1393588800 3.8005 1393596000 3.7998 1393603200 3.8000 1393610400 3.7998 1393617600 3.8019 1393624800 3.8015 1393632000 3.8031 1393639200 3.8030 1393646400 3.8033 1393653600 3.8028 1393660800 3.8028 1393668000 3.8031 1393675200 3.8033 1393682400 3.8026 1393689600 3.8031 1393696800 3.8034 1393704000 3.8042 1393711200 3.8034 1393718400 3.8031 1393725600 3.8027 1393732800 3.8028 1393740000 3.8025 1393747200 3.8027 1393754400 3.8025 1393761600 3.8035 1393768800 3.8027 1393776000 3.8030 1393783200 3.8028 1393790400 3.8027 1393797600 3.8026 1393804800 3.8018 1393812000 3.8027 1393819200 3.8032 1393826400 3.8029 1393833600 3.8030 1393840800 3.8022 1393848000 3.8023 1393855200 3.8023 1393862400 3.8027 1393869600 3.8026 1393876800 3.8025 1393884000 3.8021 1393891200 3.8025 1393898400 3.8028 1393905600 3.8030 1393912800 3.8030 1393920000 3.8032 1393927200 3.8020 1393934400 3.7993 1393941600 3.7982 1393948800 3.7987 1393956000 3.7987 1393963200 3.7986 1393970400 3.7989 1393977600 3.7989 1393984800 3.7986 1393992000 3.7989 1393999200 3.7972 1394006400 3.7980 1394013600 3.7980 1394020800 3.7985 1394028000 3.7983 1394035200 3.7959 1394042400 3.7964 1394049600 3.7960 1394056800 3.7960 1394064000 3.7977 1394071200 3.7968 1394078400 3.7957 1394085600 3.7951 1394092800 3.7922 1394100000 3.7922 1394107200 3.7928 1394114400 3.7912 1394121600 3.7926 1394128800 3.7926 1394136000 3.7931 1394143200 3.7931 1394150400 3.7926 1394157600 3.7919 1394164800 3.7946 1394172000 3.7951 1394179200 3.7951 1394186400 3.7957 1394193600 3.7953 1394200800 3.7953 1394208000 3.7957 1394215200 3.7946 1394222400 3.7949 1394229600 3.7946 1394236800 3.7941 1394244000 3.7942 1394251200 3.7951 1394258400 3.7943 1394265600 3.7944 1394272800 3.7948 1394280000 3.7947 1394287200 3.7948 1394294400 3.7951 1394301600 3.7952 1394308800 3.7952 1394316000 3.7935 1394323200 3.7928 1394330400 3.7942 1394337600 3.7928 1394344800 3.7936 1394352000 3.7934 1394359200 3.7931 1394366400 3.7947 1394373600 3.7949 1394380800 3.7950 1394388000 3.7939 1394395200 3.7940 1394402400 3.7927 1394409600 3.7936 1394416800 3.7933 1394424000 3.7925 1394431200 3.7924 1394438400 3.7945 1394445600 3.7943 1394452800 3.7940 1394460000 3.7930 1394467200 3.7954 1394474400 3.7943 1394481600 3.7943 1394488800 3.7946 1394496000 3.7948 1394503200 3.7933 1394510400 3.7941 1394517600 3.7935 1394524800 3.7926 1394532000 3.7929 1394539200 3.7932 1394546400 3.7925 1394553600 3.7927 1394560800 3.7934 1394568000 3.7474 1394575200 3.8415 1394582400 3.7940 1394589600 3.7956 1394596800 3.7956 1394604000 3.7953 1394611200 3.7944 1394618400 3.7945 1394625600 3.7943 1394632800 3.7940 1394640000 3.7940 1394647200 3.7934 1394654400 3.7946 1394661600 3.7943 1394668800 3.7939 1394676000 3.7957 1394683200 3.7936 1394690400 3.7941 1394697600 3.7952 1394704800 3.7948 1394712000 3.7952 1394719200 3.7939 1394726400 3.7941 1394733600 3.7944 1394740800 3.7948 1394748000 3.7947 1394755200 3.7955 1394762400 3.7950 1394769600 3.7951 1394776800 3.7960 1394784000 3.7944 1394791200 3.7961 1394798400 3.7962 1394805600 3.7959 1394812800 3.7972 1394820000 3.7972 1394827200 3.7975 1394834400 3.7987 1394841600 3.7984 1394848800 3.7971 1394856000 3.7949 1394863200 3.7956 1394870400 3.7965 1394877600 3.7982 1394884800 3.7984 1394892000 3.7977 1394899200 3.7993 1394906400 3.7987 1394913600 3.7988 1394920800 3.7988 1394928000 3.8000 1394935200 3.8007 1394942400 3.7994 1394949600 3.7995 1394956800 3.7994 1394964000 3.8005 1394971200 3.8006 1394978400 3.7986 1394985600 3.8008 1394992800 3.8000 1395000000 3.7997 1395007200 3.7995 1395014400 3.7993 1395021600 3.7993 1395028800 3.7999 1395036000 3.7993 1395043200 3.7993 1395050400 3.7995 1395057600 3.7998 1395064800 3.7994 1395072000 3.8004 1395079200 3.8007 1395086400 3.8010 1395093600 3.7991 1395100800 3.8005 1395108000 3.8001 1395115200 3.8004 1395122400 3.7997 1395129600 3.8001 1395136800 3.7996 1395144000 3.7997 1395151200 3.8077 1395158400 3.8081 1395165600 3.8088 1395172800 3.8097 1395180000 3.8085 1395187200 3.8086 1395194400 3.8082 1395201600 3.8088 1395208800 3.8096 1395295200 3.8109 1395302400 3.8007 1395309600 3.8042 1395316800 3.8044 1395324000 3.8052 1395331200 3.8049 1395338400 3.8038 1395345600 3.8038 1395352800 3.8035 1395360000 3.8035 1395367200 3.8038 1395374400 3.8037 1395381600 3.8023 1395388800 3.8048 1395396000 3.8044 1395403200 3.8054 1395410400 3.8049 1395417600 3.8042 1395424800 3.8030 1395432000 3.8029 1395439200 3.8026 1395446400 3.8031 1395453600 3.8028 1395460800 3.8025 1395468000 3.8021 1395475200 3.8029 1395482400 3.8026 1395489600 3.8026 1395496800 3.7995 1395504000 3.8025 1395511200 3.8020 1395518400 3.8036 1395525600 3.8027 1395532800 3.8023 1395540000 3.8021 1395547200 3.8024 1395554400 3.8020 1395561600 3.8023 1395568800 3.8021 1395576000 3.8028 1395583200 3.8001 1395590400 3.8030 1395597600 3.8030 1395604800 3.8041 1395612000 3.8039 1395619200 3.8044 1395626400 3.8039 1395633600 3.8037 1395640800 3.8022 1395648000 3.8015 1395655200 3.8023 1395662400 3.8018 1395669600 3.8018 1395676800 3.8011 1395684000 3.8014 1395691200 3.8012 1395698400 3.8016 1395705600 3.8019 1395712800 3.8015 1395720000 3.8013 1395727200 3.8014 1395734400 3.8012 1395741600 3.8014 1395748800 3.8000 1395756000 3.8007 1395763200 3.8006 1395770400 3.8006 1395777600 3.8006 1395784800 3.8009 1395792000 3.8006 1395799200 3.8004 1395806400 3.8008 1395813600 3.8000 1395820800 3.7997 1395828000 3.8012 1395835200 3.7999 1395842400 3.7986 1395849600 3.8008 1395856800 3.8014 1395864000 3.8002 1395871200 3.8019 1395878400 3.8022 1395885600 3.8017 1395892800 3.8018 1395900000 3.8012 1395907200 3.8020 1395914400 3.8036 1395921600 3.8029 1395928800 3.8019 1395936000 3.8021 1395943200 3.8024 1395950400 3.8027 1395957600 3.8024 1395964800 3.8033 1395972000 3.8021 1395979200 3.8021 1395986400 3.8063 1395993600 3.8023 1396000800 3.8017 1396008000 3.8019 1396015200 3.8018 1396022400 3.8022 1396029600 3.8018 1396036800 3.8015 1396044000 3.8016 1396051200 3.8016 1396058400 3.8012 1396065600 3.8007 1396072800 3.8002 1396080000 3.8004 1396087200 3.8004 1396094400 3.8004 1396101600 3.8006 1396108800 3.8007 1396116000 3.8007 1396123200 3.8005 1396130400 3.8002 1396137600 3.7998 1396144800 3.8000 1396152000 3.7999 1396159200 3.8004 1396166400 3.8012 1396173600 3.8006 1396180800 3.8007 1396188000 3.8005 1396195200 3.8009 1396202400 3.8006 1396209600 3.8007 1396216800 3.8000 1396224000 3.8003 1396231200 3.8004 1396238400 3.8003 1396245600 3.8000 1396252800 3.8003 1396260000 3.8003 1396267200 3.8003 1396274400 3.7994 1396281600 3.7987 1396288800 3.7984 1396296000 3.7989 1396303200 3.7992 1396310400 3.7996 1396317600 3.7998 1396324800 3.7998 1396332000 3.7988 1396339200 3.7559 1396346400 3.7552 1396353600 3.7994 1396360800 3.7989 1396368000 3.7983 1396375200 3.7974 1396382400 3.7975 1396389600 3.8010 1396396800 3.8015 1396404000 3.7990 1396411200 3.7988 1396418400 3.7974 1396425600 3.7986 1396432800 3.7975 1396440000 3.7974 1396447200 3.7972 1396454400 3.7970 1396461600 3.7983 1396468800 3.7952 1396476000 3.7968 1396483200 3.7982 1396490400 3.7979 1396497600 3.7979 1396504800 3.7983 1396512000 3.7990 1396519200 3.7971 1396526400 3.7973 1396533600 3.7972 1396540800 3.7972 1396548000 3.7976 1396555200 3.7976 1396562400 3.7993 1396569600 3.8428 1396576800 3.8432 1396584000 3.8438 1396591200 3.8428 1396598400 3.8426 1396605600 3.8428 1396612800 3.8438 1396620000 3.8440 1396627200 3.8435 1396634400 3.8438 1396641600 3.8436 1396648800 3.8437 1396656000 3.8437 1396663200 3.8435 1396670400 3.8443 1396677600 3.8436 1396684800 3.8442 1396692000 3.8440 1396699200 3.8446 1396706400 3.8445 1396713600 3.8442 1396720800 3.7566 1396728000 3.8016 1396735200 3.8441 1396742400 3.8438 1396749600 3.8436 1396756800 3.8438 1396764000 3.8432 1396771200 3.8434 1396778400 3.8434 1396785600 3.8431 1396792800 3.8428 1396800000 3.8432 1396807200 3.8427 1396814400 3.8431 1396821600 3.8429 1396828800 3.8441 1396836000 3.8429 1396843200 3.7976 1396850400 3.7964 1396857600 3.7967 1396864800 3.7976 1396872000 3.7969 1396879200 3.7970 1396886400 3.7976 1396893600 3.7971 1396900800 3.7971 1396908000 3.7976 1396915200 3.7980 1396922400 3.7971 1396929600 3.7980 1396936800 3.7976 1396944000 3.8141 1396951200 3.7994 1396958400 3.8007 1396965600 3.8005 1396972800 3.8002 1396980000 3.7996 1396987200 3.8003 1396994400 3.8009 1397001600 3.8015 1397008800 3.8018 1397016000 3.8014 1397023200 3.8009 1397030400 3.8006 1397037600 3.8014 1397044800 3.8017 1397052000 3.8026 1397059200 3.8015 1397066400 3.8011 1397073600 3.8010 1397080800 3.8010 1397088000 3.8012 1397095200 3.8015 1397102400 3.8009 1397109600 3.8011 1397116800 3.8014 1397124000 3.8022 1397131200 3.8018 1397138400 3.8021 1397145600 3.8024 1397152800 3.8036 1397160000 3.8042 1397167200 3.8056 1397174400 3.8043 1397181600 3.8041 1397188800 3.8042 1397196000 3.8046 1397203200 3.8038 1397210400 3.8044 1397217600 3.8043 1397224800 3.8050 1397232000 3.8048 1397239200 3.8040 1397246400 3.8042 1397253600 3.8040 1397260800 3.8039 1397268000 3.8053 1397275200 3.8035 1397282400 3.8036 1397289600 3.8030 1397296800 3.8043 1397304000 3.8048 1397311200 3.8042 1397318400 3.8035 1397325600 3.8034 1397332800 3.8036 1397340000 3.8030 1397347200 3.8031 1397354400 3.8029 1397361600 3.8037 1397368800 3.8026 1397376000 3.8035 1397383200 3.8026 1397390400 3.8029 1397397600 3.8030 1397404800 3.8033 1397412000 3.8023 1397419200 3.8023 1397426400 3.8030 1397433600 3.8030 1397440800 3.8032 1397448000 3.8034 1397455200 3.8032 1397462400 3.8031 1397469600 3.8030 1397476800 3.8029 1397484000 3.8025 1397491200 3.8026 1397498400 3.8031 1397505600 3.8048 1397512800 3.8048 1397520000 3.8057 1397527200 3.8059 1397534400 3.8059 1397541600 3.8063 1397548800 3.8059 1397556000 3.8063 1397563200 3.8060 1397570400 3.8068 1397577600 3.8066 1397584800 3.8065 1397592000 3.8068 1397599200 3.8085 1397606400 3.8058 1397613600 3.8054 1397620800 3.8054 1397628000 3.8050 1397635200 3.8042 1397642400 3.8049 1397649600 3.7551 1397656800 3.7557 1397664000 3.8039 1397671200 3.8057 1397678400 3.8067 1397685600 3.8065 1397692800 3.8070 1397700000 3.8071 1397707200 3.8067 1397714400 3.8085 1397721600 3.8079 1397728800 3.8091 1397736000 3.8082 1397743200 3.8077 1397750400 3.8087 1397757600 3.7578 1397764800 3.8097 1397772000 3.8111 1397779200 3.8113 1397786400 3.8113 1397793600 3.8166 1397800800 3.8170 1397808000 3.8171 1397815200 3.8165 1397822400 3.8163 1397829600 3.8113 1397836800 3.8113 1397844000 3.8112 1397851200 3.8110 1397858400 3.8110 1397865600 3.8106 1397872800 3.8105 1397880000 3.8108 1397887200 3.8111 1397894400 3.8109 1397901600 3.8107 1397908800 3.8111 1397916000 3.8106 1397923200 3.8110 1397930400 3.8108 1397937600 3.8105 1397944800 3.8107 1397952000 3.8108 1397959200 3.8108 1397966400 3.8105 1397973600 3.8104 1397980800 3.8103 1397988000 3.8105 1397995200 3.8104 1398002400 3.8103 1398009600 3.8115 1398016800 3.8120 1398024000 3.8128 1398031200 3.8122 1398038400 3.8119 1398045600 3.8111 1398052800 3.8111 1398060000 3.8108 1398067200 3.8121 1398074400 3.8126 1398081600 3.8115 1398088800 3.8117 1398096000 3.8119 1398103200 3.8116 1398110400 3.8121 1398117600 3.8117 1398124800 3.8119 1398132000 3.8120 1398139200 3.8129 1398146400 3.8127 1398153600 3.8128 1398160800 3.8120 1398168000 3.8112 1398175200 3.8101 1398182400 3.8126 1398189600 3.8103 1398196800 3.8113 1398204000 3.8109 1398211200 3.8108 1398218400 3.8110 1398225600 3.8119 1398232800 3.8121 1398240000 3.8124 1398247200 3.8114 1398254400 3.8118 1398261600 3.8121 1398268800 3.8116 1398276000 3.8117 1398283200 3.8117 1398290400 3.8119 1398297600 3.8137 1398304800 3.8133 1398312000 3.8125 1398319200 3.8120 1398326400 3.8103 1398333600 3.8124 1398340800 3.8115 1398348000 3.8117 1398355200 3.8111 1398362400 3.8126 1398369600 3.8120 1398376800 3.8116 1398384000 3.8116 1398391200 3.8121 1398398400 3.8121 1398405600 3.8124 1398412800 3.8121 1398420000 3.8129 1398427200 3.8133 1398434400 3.8133 1398441600 3.8123 1398448800 3.8126 1398456000 3.8111 1398463200 3.8112 1398470400 3.8103 1398477600 3.8112 1398484800 3.8119 1398492000 3.8095 1398499200 3.8120 1398506400 3.8114 1398513600 3.8119 1398520800 3.8112 1398528000 3.8121 1398535200 3.8123 1398542400 3.8127 1398549600 3.8118 1398556800 3.8110 1398564000 3.8120 1398571200 3.8120 1398578400 3.8111 1398585600 3.8110 1398592800 3.8106 1398600000 3.8108 1398607200 3.8110 1398614400 3.8116 1398621600 3.8119 1398628800 3.8136 1398636000 3.8270 1398643200 3.8275 1398650400 3.8262 1398657600 3.8264 1398664800 3.8272 1398672000 3.8271 1398679200 3.8272 1398686400 3.8282 1398693600 3.8281 1398700800 3.8281 1398708000 3.8319 1398715200 3.8318 1398722400 3.8309 1398729600 3.8314 1398736800 3.8301 1398744000 3.8309 1398751200 3.8302 1398758400 3.8328 1398765600 3.8328 1398772800 3.8332 1398780000 3.8329 1398787200 3.8327 1398794400 3.8418 1398801600 3.8423 1398808800 3.8421 1398816000 3.8433 1398823200 3.8437 1398830400 3.8467 1398837600 3.8446 1398844800 3.8431 1398852000 3.8461 1398859200 3.8437 1398866400 3.8451 1398873600 3.8441 1398880800 3.8436 1398888000 3.8448 1398895200 3.8456 1398902400 3.8449 1398909600 3.8457 1398916800 3.8459 1398924000 3.8467 1398931200 3.8471 1398938400 3.8473 1398945600 3.8477 1398952800 3.8479 1398960000 3.8511 1398967200 3.8492 1398974400 3.8493 1398981600 3.8491 1398988800 3.8490 1398996000 3.8504 1399003200 3.8518 1399010400 3.8529 1399017600 3.8519 1399024800 3.8518 1399032000 3.8532 1399039200 3.8530 1399046400 3.8534 1399053600 3.8531 1399060800 3.8528 1399068000 3.8534 1399075200 3.8531 1399082400 3.8524 1399089600 3.8523 1399096800 3.8526 1399104000 3.8526 1399111200 3.8484 1399118400 3.8484 1399125600 3.8482 1399132800 3.8480 1399140000 3.8477 1399147200 3.8471 1399154400 3.8471 1399161600 3.8470 1399168800 3.8467 1399176000 3.8470 1399183200 3.8470 1399190400 3.7656 1399197600 3.7651 1399204800 3.7652 1399212000 3.7654 1399219200 3.7654 1399226400 3.7651 1399233600 3.7655 1399240800 3.7657 1399248000 3.7650 1399255200 3.7663 1399262400 3.7628 1399269600 3.7630 1399276800 3.7631 1399284000 3.7640 1399291200 3.7644 1399298400 3.7652 1399305600 3.7651 1399312800 3.7649 1399320000 3.7656 1399327200 3.7653 1399334400 3.7662 1399341600 3.7662 1399348800 3.7682 1399356000 3.7624 1399363200 3.7617 1399370400 3.7620 1399377600 3.7623 1399384800 3.7638 1399392000 3.7646 1399399200 3.7633 1399406400 3.7640 1399413600 3.7648 1399420800 3.7627 1399428000 3.7631 1399435200 3.7617 1399442400 3.7638 1399449600 3.7638 1399456800 3.7626 1399464000 3.7623 1399471200 3.7620 1399478400 3.7621 1399485600 3.7625 1399492800 3.7622 1399500000 3.7629 1399507200 3.7633 1399514400 3.7638 1399521600 3.7633 1399528800 3.7643 1399536000 3.7637 1399543200 3.7637 1399550400 3.7633 1399557600 3.7667 1399564800 3.7631 1399572000 3.7634 1399579200 3.7640 1399586400 3.7628 1399593600 3.7623 1399600800 3.7627 1399608000 3.7625 1399615200 3.7618 1399622400 3.7623 1399629600 3.7622 1399636800 3.7623 1399644000 3.7623 1399651200 3.7626 1399658400 3.7619 1399665600 3.7628 1399672800 3.7632 1399680000 3.7638 1399687200 3.7632 1399694400 3.7628 1399701600 3.7628 1399708800 3.7625 1399716000 3.7630 1399723200 3.7607 1399730400 3.7614 1399737600 3.7613 1399744800 3.7626 1399752000 3.7634 1399759200 3.7626 1399766400 3.7630 1399773600 3.7626 1399780800 3.7620 1399788000 3.7618 1399795200 3.7626 1399802400 3.7630 1399809600 3.7632 1399816800 3.7629 1399824000 3.7634 1399831200 3.7620 1399838400 3.7623 1399845600 3.7626 1399852800 3.7625 1399860000 3.7626 1399867200 3.7624 1399874400 3.7622 1399881600 3.7618 1399888800 3.7622 1399896000 3.7616 1399903200 3.7628 1399910400 3.7613 1399917600 3.7602 1399924800 3.7594 1399932000 3.7597 1399939200 3.7598 1399946400 3.7600 1399953600 3.7598 1399960800 3.7598 1399968000 3.7618 1399975200 3.7619 1399982400 3.7623 1399989600 3.7628 1399996800 3.7636 1400004000 3.7627 1400011200 3.7630 1400018400 3.7637 1400025600 3.7649 1400032800 3.7640 1400040000 3.7653 1400047200 3.7649 1400054400 3.7676 1400061600 3.7655 1400068800 3.7653 1400076000 3.7657 1400083200 3.7662 1400090400 3.7633 1400097600 3.7645 1400104800 3.7635 1400112000 3.7637 1400119200 3.7650 1400126400 3.7660 1400133600 3.7669 1400140800 3.7645 1400148000 3.7641 1400155200 3.7643 1400162400 3.7632 1400169600 3.7633 1400176800 3.7637 1400184000 3.7647 1400191200 3.7647 1400198400 3.7655 1400205600 3.7648 1400212800 3.7648 1400220000 3.7660 1400227200 3.7645 1400234400 3.7640 1400241600 3.7644 1400248800 3.7648 1400256000 3.7650 1400263200 3.7645 1400270400 3.7664 1400277600 3.7645 1400284800 3.7630 1400292000 3.7634 1400299200 3.7633 1400306400 3.7638 1400313600 3.7636 1400320800 3.7634 1400328000 3.7639 1400335200 3.7638 1400342400 3.7636 1400349600 3.7625 1400356800 3.7627 1400364000 3.7628 1400371200 3.7629 1400378400 3.7623 1400385600 3.7629 1400392800 3.7632 1400400000 3.7634 1400407200 3.7632 1400414400 3.7637 1400421600 3.7637 1400428800 3.7637 1400436000 3.7635 1400443200 3.7644 1400450400 3.7645 1400457600 3.7643 1400464800 3.7648 1400472000 3.7649 1400479200 3.7641 1400486400 3.7645 1400493600 3.7647 1400500800 3.7645 1400508000 3.7653 1400515200 3.7676 1400522400 3.7654 1400529600 3.7645 1400536800 3.7641 1400544000 3.7645 1400551200 3.7637 1400558400 3.7642 1400565600 3.7632 1400572800 3.7628 1400580000 3.7637 1400587200 3.7643 1400594400 3.7640 1400601600 3.7615 1400608800 3.7632 1400616000 3.7638 1400623200 3.7634 1400630400 3.7630 1400637600 3.7624 1400644800 3.7633 1400652000 3.7634 1400659200 3.7648 1400666400 3.7644 1400673600 3.7641 1400680800 3.7626 1400688000 3.7641 1400695200 3.7644 1400702400 3.7654 1400709600 3.7660 1400716800 3.7647 1400724000 3.7659 1400731200 3.7663 1400738400 3.7670 1400745600 3.7669 1400752800 3.7659 1400760000 3.7660 1400767200 3.7645 1400774400 3.7642 1400781600 3.7639 1400788800 3.7642 1400796000 3.7644 1400803200 3.7642 1400810400 3.7650 1400817600 3.7645 1400824800 3.7640 1400832000 3.7633 1400839200 3.7647 1400846400 3.7647 1400853600 3.7637 1400860800 3.7639 1400868000 3.7653 1400875200 3.7666 1400882400 3.7656 1400889600 3.7674 1400896800 3.7673 1400904000 3.7674 1400911200 3.7671 1400918400 3.7670 1400925600 3.7665 1400932800 3.7669 1400940000 3.7666 1400947200 3.7669 1400954400 3.7661 1400961600 3.7659 1400968800 3.7660 1400976000 3.7665 1400983200 3.7663 1400990400 3.7658 1400997600 3.7657 1401004800 3.7654 1401012000 3.7657 1401019200 3.7655 1401026400 3.7658 1401033600 3.7655 1401040800 3.7664 1401048000 3.7652 1401055200 3.7654 1401062400 3.7657 1401069600 3.7668 1401076800 3.7673 1401084000 3.7673 1401091200 3.7672 1401098400 3.7662 1401105600 3.7663 1401112800 3.7660 1401120000 3.7668 1401127200 3.7665 1401134400 3.7662 1401141600 3.7677 1401148800 3.7685 1401156000 3.7683 1401163200 3.7684 1401170400 3.7693 1401177600 3.7707 1401184800 3.7711 1401192000 3.7709 1401199200 3.7679 1401206400 3.7686 1401213600 3.7681 1401220800 3.7690 1401228000 3.7687 1401235200 3.7687 1401242400 3.7663 1401249600 3.7689 1401256800 3.7690 1401264000 3.7685 1401271200 3.7660 1401278400 3.7680 1401285600 3.7673 1401292800 3.7684 1401300000 3.7667 1401307200 3.7688 1401314400 3.7682 1401321600 3.7700 1401328800 3.7683 1401336000 3.7685 1401343200 3.7677 1401350400 3.7692 1401357600 3.7686 1401364800 3.7686 1401372000 3.7685 1401379200 3.7703 1401386400 3.7685 1401393600 3.7698 1401400800 3.7701 1401408000 3.7665 1401415200 3.7699 1401422400 3.7723 1401429600 3.7681 1401436800 3.7680 1401444000 3.7682 1401451200 3.7673 1401458400 3.7666 1401465600 3.7676 1401472800 3.7664 1401480000 3.7681 1401487200 3.7686 1401494400 3.7685 1401501600 3.7673 1401508800 3.7685 1401516000 3.7677 1401523200 3.7660 1401530400 3.7693 1401537600 3.7654 1401544800 3.7659 1401552000 3.7656 1401559200 3.7644 1401566400 3.7642 1401573600 3.7630 1401580800 3.7629 1401588000 3.7641 1401595200 3.7640 1401602400 3.7640 1401609600 3.7639 1401616800 3.7641 1401624000 3.7652 1401631200 3.7664 1401638400 3.7665 1401645600 3.7657 1401652800 3.7660 1401660000 3.7638 1401667200 3.7640 1401674400 3.7647 1401681600 3.7657 1401688800 3.7632 1401696000 3.7624 1401703200 3.7651 1401710400 3.7628 1401717600 3.7622 1401724800 3.7621 1401732000 3.7622 1401739200 3.7625 1401746400 3.7623 1401753600 3.7618 1401760800 3.7618 1401768000 3.7617 1401775200 3.7609 1401782400 3.7611 1401789600 3.7608 1401796800 3.7610 1401804000 3.7604 1401811200 3.7603 1401818400 3.7604 1401825600 3.7607 1401832800 3.7601 1401840000 3.7591 1401847200 3.7591 1401854400 3.7603 1401861600 3.7605 1401883200 3.7605 1401890400 3.7609 1401897600 3.7603 1401904800 3.7604 1401912000 3.7610 1401919200 3.7596 1401926400 3.7618 1401933600 3.7621 1401940800 3.7616 1401948000 3.7629 1401955200 3.7619 1401962400 3.7636 1401969600 3.7636 1401976800 3.7646 1401984000 3.7621 1401991200 3.7618 1401998400 3.7623 1402005600 3.7615 1402012800 3.7678 1402020000 3.7657 1402027200 3.7664 1402034400 3.7678 1402041600 3.7673 1402048800 3.7669 1402056000 3.7666 1402063200 3.7661 1402070400 3.7667 1402077600 3.7660 1402084800 3.7668 1402092000 3.7669 1402099200 3.7665 1402106400 3.7663 1402113600 3.7630 1402120800 3.7624 1402128000 3.7632 1402135200 3.7639 1402142400 3.7670 1402149600 3.7674 1402156800 3.7671 1402164000 3.7666 1402171200 3.7666 1402178400 3.7665 1402185600 3.7676 1402192800 3.7667 1402200000 3.7666 1402207200 3.7669 1402214400 3.7649 1402221600 3.7652 1402228800 3.7649 1402236000 3.7647 1402243200 3.7651 1402250400 3.7652 1402257600 3.7629 1402264800 3.7629 1402272000 3.7637 1402279200 3.7639 1402286400 3.7656 1402293600 3.7648 1402300800 3.7659 1402308000 3.7648 1402315200 3.7655 1402322400 3.7642 1402329600 3.7637 1402336800 3.7636 1402344000 3.7618 1402351200 3.7637 1402358400 3.7633 1402365600 3.7644 1402372800 3.7645 1402380000 3.7636 1402387200 3.7644 1402394400 3.7633 1402401600 3.7636 1402408800 3.7651 1402416000 3.7646 1402423200 3.7652 1402430400 3.7647 1402437600 3.7645 1402444800 3.7645 1402452000 3.7643 1402459200 3.7645 1402466400 3.7642 1402473600 3.7647 1402480800 3.7638 1402488000 3.7644 1402495200 3.7643 1402502400 3.7641 1402509600 3.7654 1402516800 3.7635 1402524000 3.7643 1402531200 3.7636 1402538400 3.7636 1402545600 3.7630 1402552800 3.7630 1402560000 3.7646 1402567200 3.7640 1402574400 3.7634 1402581600 3.7639 1402588800 3.7635 1402596000 3.7639 1402603200 3.7638 1402610400 3.7640 1402617600 3.7671 1402624800 3.7671 1402632000 3.7673 1402639200 3.7669 1402646400 3.7728 1402653600 3.7755 1402660800 3.7765 1402668000 3.7761 1402675200 3.7761 1402682400 3.7766 1402689600 3.7777 1402696800 3.7773 1402704000 3.7758 1402711200 3.7768 1402718400 3.7768 1402725600 3.7768 1402732800 3.7765 1402740000 3.7764 1402747200 3.7771 1402754400 3.7768 1402761600 3.7771 1402768800 3.7767 1402776000 3.7764 1402783200 3.7765 1402790400 3.7768 1402797600 3.7765 1402804800 3.7763 1402812000 3.7760 1402819200 3.7764 1402826400 3.7761 1402833600 3.7766 1402840800 3.7739 1402848000 3.7767 1402855200 3.7765 1402862400 3.7760 1402869600 3.7758 1402876800 3.7765 1402884000 3.7759 1402891200 3.7762 1402912800 3.7753 1402920000 3.7720 1402927200 3.7714 1402934400 3.7721 1402941600 3.7721 1402948800 3.7748 1402956000 3.7749 1402963200 3.7744 1402970400 3.7750 1402977600 3.7814 1402984800 3.7760 1402992000 3.7780 1402999200 3.7796 1403006400 3.7803 1403013600 3.7797 1403020800 3.7757 1403028000 3.7798 1403035200 3.7780 1403042400 3.7775 1403049600 3.7786 1403056800 3.7785 1403064000 3.7786 1403071200 3.7775 1403078400 3.7774 1403085600 3.7794 1403092800 3.7766 1403100000 3.7763 1403107200 3.7766 1403114400 3.7768 1403121600 3.7773 1403128800 3.7768 1403136000 3.7768 1403143200 3.7766 1403150400 3.7765 1403157600 3.7799 1403164800 3.7814 1403172000 3.7815 1403179200 3.7801 1403186400 3.7814 1403193600 3.7814 1403200800 3.7795 1403208000 3.7781 1403215200 3.7777 1403222400 3.7774 1403229600 3.7775 1403236800 3.7776 1403244000 3.7772 1403251200 3.7780 1403258400 3.7780 1403265600 3.7797 1403272800 3.7787 1403280000 3.7790 1403287200 3.7789 1403294400 3.7787 1403301600 3.7790 1403308800 3.7778 1403316000 3.7777 1403323200 3.7781 1403330400 3.7771 1403337600 3.7783 1403344800 3.7774 1403352000 3.7712 1403359200 3.7708 1403366400 3.7711 1403373600 3.7711 1403380800 3.7709 1403388000 3.7706 1403395200 3.7708 1403402400 3.7709 1403409600 3.7705 1403416800 3.7705 1403424000 3.7707 1403431200 3.7705 1403438400 3.7705 1403445600 3.7727 1403452800 3.7723 1403460000 3.7722 1403467200 3.7722 1403474400 3.7719 1403481600 3.7725 1403488800 3.7719 1403496000 3.7708 1403503200 3.7700 1403510400 3.7724 1403517600 3.7722 1403524800 3.7723 1403532000 3.7721 1403539200 3.7722 1403546400 3.7705 1403553600 3.7705 1403560800 3.7702 1403568000 3.7702 1403575200 3.7724 1403582400 3.7717 1403589600 3.7730 1403596800 3.7739 1403604000 3.7742 1403611200 3.7754 1403618400 3.7755 1403625600 3.7771 1403632800 3.7780 1403640000 3.7789 1403647200 3.7772 1403654400 3.7767 1403661600 3.7760 1403668800 3.7760 1403676000 3.7762 1403683200 3.7749 1403690400 3.7763 1403697600 3.7769 1403704800 3.7779 1403712000 3.7772 1403719200 3.7770 1403726400 3.7759 1403733600 3.7784 1403740800 3.7766 1403748000 3.7765 1403755200 3.7763 1403762400 3.7775 1403769600 3.7811 1403776800 3.7810 1403784000 3.7809 1403791200 3.7813 1403798400 3.7828 1403805600 3.7819 1403812800 3.7832 1403820000 3.7831 1403827200 3.7903 1403834400 3.7876 1403841600 3.7814 1403848800 3.7817 1403856000 3.7825 1403863200 3.7827 1403870400 3.7832 1403877600 3.7826 1403884800 3.7828 1403892000 3.7823 1403899200 3.7827 1403906400 3.7831 1403913600 3.7834 1403920800 3.7824 1403928000 3.7826 1403935200 3.7818 1403942400 3.7776 1403949600 3.7775 1403956800 3.7783 1403964000 3.7782 1403971200 3.7789 1403978400 3.7786 1403985600 3.7777 1403992800 3.7786 1404000000 3.7776 1404007200 3.7783 1404014400 3.7782 1404021600 3.7780 1404028800 3.7781 1404036000 3.7781 1404043200 3.7799 1404050400 3.7795 1404057600 3.7800 1404064800 3.7799 1404072000 3.7778 1404079200 3.7760 1404086400 3.7762 1404093600 3.7764 1404100800 3.7765 1404108000 3.7760 1404115200 3.7771 1404122400 3.7873 1404129600 3.7877 1404136800 3.7892 1404144000 3.7876 1404151200 3.7877 1404158400 3.7857 1404165600 3.7758 1404172800 3.7744 1404180000 3.7739 1404187200 3.7775 1404194400 3.7787 1404201600 3.7827 1404208800 3.7813 1404216000 3.7787 1404223200 3.7783 1404230400 3.7753 1404237600 3.7777 1404244800 3.7785 1404252000 3.7776 1404259200 3.7774 1404266400 3.7767 1404273600 3.7779 1404280800 3.7801 1404288000 3.7772 1404295200 3.7772 1404302400 3.7730 1404309600 3.7729 1404316800 3.7734 1404324000 3.7713 1404331200 3.7710 1404338400 3.7689 1404345600 3.7720 1404352800 3.7707 1404360000 3.7706 1404367200 3.7704 1404374400 3.7705 1404381600 3.7692 1404388800 3.7690 1404396000 3.7702 1404403200 3.7713 1404410400 3.7704 1404417600 3.7700 1404424800 3.7714 1404432000 3.7759 1404439200 3.7756 1404446400 3.7753 1404453600 3.7748 1404460800 3.7750 1404468000 3.7747 1404475200 3.7753 1404482400 3.7747 1404489600 3.7763 1404496800 3.7763 1404504000 3.7768 1404511200 3.7767 1404518400 3.7770 1404525600 3.7769 1404532800 3.7766 1404540000 3.7769 1404547200 3.7768 1404554400 3.7760 1404561600 3.7763 1404568800 3.7757 1404576000 3.7714 1404583200 3.7719 1404590400 3.7715 1404597600 3.7763 1404604800 3.7768 1404612000 3.7751 1404619200 3.7763 1404626400 3.7759 1404633600 3.7753 1404640800 3.7749 1404648000 3.7761 1404655200 3.7708 1404662400 3.7710 1404669600 3.7757 1404676800 3.7755 1404684000 3.7757 1404691200 3.7758 1404698400 3.7768 1404705600 3.7762 1404712800 3.7760 1404720000 3.7755 1404727200 3.7756 1404734400 3.7753 1404741600 3.7756 1404748800 3.7769 1404756000 3.7768 1404763200 3.7792 1404770400 3.7786 1404777600 3.7785 1404784800 3.7782 1404792000 3.7758 1404799200 3.7774 1404972000 3.7816 1406268000 3.7819 1406275200 3.7819 1406282400 3.7825 1406289600 3.7819 1406296800 3.7822 1406304000 3.7812 1406311200 3.7763 1406318400 3.7757 1406325600 3.7799 1406332800 3.7795 1406340000 3.7794 1406347200 3.7817 1406354400 3.7805 1406361600 3.7818 1406368800 3.7817 1406376000 3.7815 1406383200 3.7810 1406390400 3.7814 1406397600 3.7806 1406404800 3.7811 1406412000 3.7808 1406419200 3.7823 1406426400 3.7805 1406433600 3.7805 1406440800 3.7798 1406448000 3.7804 1406455200 3.7804 1406462400 3.7811 1406469600 3.7822 1406476800 3.7820 1406484000 3.7809 1406491200 3.7805 1406498400 3.7803 1406505600 3.7806 1406512800 3.7808 1406520000 3.7811 1406527200 3.7808 1406534400 3.7796 1406541600 3.7798 1406548800 3.7799 1406556000 3.7809 1406563200 3.7818 1406570400 3.7808 1406577600 3.7810 1406584800 3.7811 1406592000 3.7805 1406599200 3.7806 1406606400 3.7813 1406613600 3.7837 1406620800 3.7825 1406628000 3.7823 1406635200 3.7821 1406642400 3.7829 1406649600 3.7827 1406656800 3.7824 1406664000 3.7817 1406671200 3.7818 1406678400 3.7801 1406685600 3.7804 1406692800 3.7799 1406700000 3.7797 1406707200 3.7788 1406714400 3.7783 1406721600 3.7768 1406728800 3.7772 1406736000 3.7765 1406743200 3.7775 1406750400 3.7773 1406757600 3.7771 1406764800 3.7775 1406772000 3.7805 1406779200 3.7769 1406786400 3.7787 1406793600 3.7783 1406800800 3.7819 1406808000 3.7810 1406815200 3.7777 1406822400 3.7766 1406829600 3.7807 1406836800 3.7803 1406844000 3.7798 1406851200 3.7800 1406858400 3.7802 1406865600 3.7799 1406872800 3.7795 1406880000 3.7802 1406887200 3.7789 1406894400 3.7789 1406901600 3.7787 1406908800 3.7787 1406916000 3.7789 1406923200 3.7794 1406930400 3.7801 1406937600 3.7798 1406944800 3.7800 1406952000 3.7798 1406959200 3.7796 1406966400 3.7800 1406973600 3.7809 1406980800 3.7819 1406988000 3.7819 1406995200 3.7822 1407002400 3.7816 1407009600 3.7817 1407016800 3.7813 1407024000 3.7815 1407031200 3.7814 1407038400 3.7817 1407045600 3.7813 1407052800 3.7815 1407060000 3.7810 1407067200 3.7815 1407074400 3.7813 1407081600 3.7813 1407088800 3.7805 1407096000 3.7807 1407103200 3.7802 1407110400 3.7800 1407117600 3.7803 1407124800 3.7802 1407132000 3.7786 1407139200 3.7802 1407146400 3.7793 1407153600 3.7798 1407160800 3.7806 1407168000 3.7802 1407175200 3.7764 1407182400 3.7815 1407189600 3.7807 1407196800 3.7808 1407204000 3.7808 1407211200 3.7807 1407218400 3.7815 1407232800 3.7815 1407240000 3.7811 1407247200 3.7793 1407254400 3.7802 1407261600 3.7770 1407268800 3.7800 1407276000 3.7805 1407283200 3.7801 1407290400 3.7822 1407297600 3.7813 1407304800 3.7801 1407312000 3.7795 1407319200 3.7802 1407326400 3.7804 1407333600 3.7804 1407340800 3.7806 1407348000 3.7806 1407355200 3.7808 1407362400 3.7800 1407369600 3.7806 1407376800 3.7799 1407384000 3.7800 1407391200 3.7819 1407398400 3.7804 1407405600 3.7804 1407412800 3.7789 1407420000 3.7790 1407427200 3.7818 1407434400 3.7814 1407441600 3.7813 1407448800 3.7809 1407456000 3.7805 1407463200 3.7801 1407470400 3.7807 1407477600 3.7776 1407484800 3.7811 1407492000 3.7808 1407499200 3.7812 1407506400 3.7807 1407513600 3.7780 1407520800 3.7808 1407528000 3.7808 1407535200 3.7804 1407542400 3.7806 1407549600 3.7806 1407556800 3.7800 1407564000 3.7800 1407571200 3.7800 1407578400 3.7800 1407585600 3.7801 1407592800 3.7797 1407600000 3.7802 1407607200 3.7800 1407614400 3.7798 1407621600 3.7799 1407628800 3.7799 1407636000 3.7798 1407643200 3.7803 1407650400 3.7799 1407657600 3.7801 1407664800 3.7800 1407672000 3.7801 1407679200 3.7799 1407686400 3.7801 1407693600 3.7797 1407700800 3.7800 1407708000 3.7804 1407715200 3.7801 1407722400 3.7797 1407729600 3.7806 1407736800 3.7818 1407744000 3.7809 1407751200 3.7803 1407758400 3.7802 1407765600 3.7818 1407772800 3.7816 1407780000 3.7804 1407787200 3.7814 1407794400 3.7803 1407801600 3.7803 1407808800 3.7806 1407816000 3.7809 1407823200 3.7794 1407830400 3.7796 1407837600 3.7818 1407844800 3.7826 1407852000 3.7827 1407859200 3.7831 1407866400 3.7815 1407873600 3.7822 1407880800 3.7819 1407888000 3.7827 1407895200 3.7825 1407902400 3.7827 1407909600 3.7818 1407916800 3.7831 1407924000 3.7806 1407931200 3.7844 1407938400 3.7843 1407945600 3.7845 1407952800 3.7818 1407960000 3.7805 1407967200 3.7813 1407974400 3.7811 1407981600 3.7808 1407988800 3.7814 1407996000 3.7808 1408003200 3.7820 1408010400 3.7817 1408017600 3.7822 1408024800 3.7829 1408032000 3.7812 1408039200 3.7810 1408046400 3.7817 1408053600 3.7817 1408060800 3.7818 1408068000 3.7813 1408075200 3.7816 1408082400 3.7811 1408089600 3.7806 1408096800 3.7801 1408104000 3.7800 1408111200 3.7806 1408118400 3.7807 1408125600 3.7799 1408132800 3.7800 1408140000 3.7798 1408147200 3.7802 1408154400 3.7799 1408161600 3.7802 1408168800 3.7794 1408176000 3.7799 1408183200 3.7796 1408190400 3.7796 1408197600 3.7796 1408204800 3.7797 1408212000 3.7796 1408219200 3.7790 1408226400 3.7789 1408233600 3.7794 1408240800 3.7796 1408248000 3.7794 1408255200 3.7792 1408262400 3.7792 1408269600 3.7793 1408276800 3.7795 1408284000 3.7798 1408291200 3.7798 1408298400 3.7796 1408305600 3.7806 1408312800 3.7807 1408320000 3.7804 1408327200 3.7803 1408334400 3.7809 1408341600 3.7807 1408348800 3.7842 1408356000 3.7805 1408363200 3.7809 1408370400 3.7821 1408377600 3.7815 1408384800 3.7822 1408392000 3.7825 1408399200 3.7933 1408406400 3.7931 1408413600 3.7909 1408420800 3.7855 1408428000 3.7867 1408435200 3.7866 1408442400 3.7891 1408449600 3.7884 1408456800 3.7864 1408464000 3.7872 1408471200 3.7836 1408478400 3.7833 1408485600 3.7838 1408492800 3.7845 1408500000 3.7842 1408507200 3.7845 1408514400 3.7842 1408521600 3.7839 1408528800 3.7838 1408536000 3.7842 1408543200 3.7832 1408550400 3.7837 1408557600 3.7820 1408564800 3.7815 1408572000 3.7820 1408579200 3.7822 1408586400 3.7812 1408593600 3.7811 1408600800 3.7810 1408615200 3.7831 1408622400 3.7828 1408629600 3.7870 1408636800 3.7867 1408644000 3.7855 1408651200 3.7855 1408658400 3.7863 1408665600 3.7862 1408672800 3.7861 1408680000 3.7866 1408687200 3.7856 1408694400 3.7860 1408701600 3.7872 1408708800 3.7878 1408716000 3.7874 1408723200 3.8238 1408730400 3.8243 1408737600 3.8242 1408744800 3.8242 1408752000 3.8243 1408759200 3.8239 1408766400 3.8244 1408773600 3.8238 1408780800 3.8244 1408788000 3.8235 1408795200 3.8266 1408802400 3.8230 1408809600 3.8238 1408816800 3.8242 1408824000 3.8239 1408831200 3.8237 1408838400 3.8236 1408845600 3.8236 1408852800 3.8238 1408860000 3.8238 1408867200 3.8243 1408874400 3.8238 1408881600 3.8240 1408888800 3.8240 1408896000 3.8238 1408903200 3.8232 1408910400 3.8243 1408917600 3.8240 1408924800 3.8241 1408932000 3.8228 1408939200 3.8250 1408946400 3.8248 1408953600 3.8227 1408960800 3.8224 1408968000 3.8228 1408975200 3.8220 1408982400 3.8215 1408989600 3.8216 1408996800 3.8222 1409004000 3.8223 1409011200 3.8224 1409018400 3.8230 1409025600 3.8231 1409032800 3.8233 1409040000 3.8249 1409047200 3.8237 1409054400 3.8240 1409061600 3.8236 1409068800 3.8236 1409076000 3.8238 1409083200 3.8240 1409090400 3.7748 1409097600 3.7755 1409104800 3.7751 1409112000 3.7751 1409119200 3.7745 1409133600 3.7750 1409140800 3.7747 1409148000 3.7739 1409155200 3.7746 1409162400 3.7747 1409169600 3.7734 1409176800 3.7738 1409184000 3.7745 1409198400 5.6488 1409205600 3.7725 1409212800 3.7719 1409220000 3.7712 1409227200 3.7716 1409234400 3.7723 1409241600 3.7722 1409248800 3.7727 1409256000 3.7727 1409263200 3.7732 1409270400 3.7726 1409277600 3.7726 1409284800 3.7729 1409292000 3.7726 1409299200 3.7732 1409306400 3.7719 1409313600 3.7723 1409320800 3.7722 1409328000 3.7722 1409335200 3.7713 1409342400 3.7707 1409349600 3.7712 1409356800 3.7714 1409364000 3.7710 1409371200 3.7712 1409378400 3.7711 1409385600 3.7713 1409392800 3.7710 1409400000 3.7717 1409407200 3.7715 1409414400 3.7711 1409421600 3.7711 1409428800 3.7708 1409436000 3.7709 1409443200 3.7716 1409450400 3.7715 1409457600 3.7722 1409464800 3.7711 1409472000 3.7712 1409479200 3.7712 1409486400 3.7714 1409493600 3.7712 1409500800 3.7713 1409508000 3.7711 1409515200 3.7714 1409522400 3.7722 1409529600 3.7723 1409536800 3.7725 1409544000 3.7720 1409551200 3.7725 1409558400 3.7729 1409565600 3.7729 1409572800 3.7733 1409580000 3.7727 1409587200 3.7729 1409594400 3.7726 1409601600 3.7730 1409608800 3.7731 1409616000 3.7734 1409623200 3.7733 1409630400 3.7733 1409637600 3.7730 1409644800 3.7733 1409652000 3.7730 1409659200 3.7732 1409666400 3.7740 1409673600 3.7747 1409680800 3.7735 1409688000 3.7738 1409695200 3.7733 1409702400 3.7732 1409709600 3.7733 1409716800 3.7698 1409724000 3.7697 1409731200 3.7702 1409738400 3.7707 1409745600 3.7701 1409752800 3.7690 1409760000 3.7695 1409767200 3.7710 1409774400 3.7751 1409781600 3.7754 1409788800 3.7762 1409796000 3.7763 1409803200 3.7761 1409810400 3.7772 1409817600 3.7759 1409824800 3.7766 1409832000 3.7766 1409839200 3.7764 1409846400 3.7764 1409853600 3.7752 1409860800 3.7752 1409868000 3.7753 1409875200 3.7755 1409882400 3.7755 1409889600 3.7764 1409896800 3.7769 1409904000 3.7774 1409911200 3.7765 1409918400 3.7766 1409925600 3.7766 1409932800 3.7770 1409940000 3.7767 1409947200 3.7759 1409954400 3.7762 1409961600 3.7761 1409968800 3.7769 1409976000 3.7775 1409983200 3.7783 1409990400 3.7788 1409997600 3.7788 1410004800 3.7783 1410012000 3.7785 1410019200 3.7781 1410026400 3.7773 1410033600 3.7764 1410040800 3.7812 1410048000 3.7767 1410055200 3.7764 1410062400 3.7771 1410069600 3.7769 1410076800 3.7770 1410084000 3.7760 1410091200 3.7763 1410098400 3.7761 1410105600 3.7760 1410112800 3.7759 1410120000 3.7762 1410127200 3.7766 1410134400 3.7765 1410141600 3.7768 1410148800 3.7767 1410156000 3.7768 1410163200 3.7776 1410170400 3.7730 1410177600 3.7765 1410184800 3.7772 1410192000 3.7761 1410199200 3.7746 1410206400 3.7753 1410213600 3.7748 1410220800 3.7755 1410228000 3.7753 1410235200 3.7748 1410242400 3.7749 1410249600 3.7750 1410256800 3.7741 1410264000 3.7749 1410271200 3.7737 1410278400 3.7739 1410285600 3.7734 1410292800 3.7728 1410300000 3.7730 1410307200 3.7741 1410314400 3.7729 1410321600 3.7753 1410328800 3.7762 1410336000 3.7721 1410343200 3.7735 1410350400 3.7733 1410357600 3.7721 1410364800 3.7732 1410372000 3.7738 1410379200 3.7714 1410386400 3.7720 1410393600 3.7716 1410400800 3.7717 1410408000 3.7727 1410415200 3.7704 1410422400 3.7702 1410429600 3.7716 1410436800 3.7704 1410444000 3.7701 1410451200 3.7759 1410458400 3.7751 1410465600 3.7752 1410472800 3.7745 1410480000 3.7745 1410487200 3.7765 1410494400 3.7768 1410501600 3.7760 1410508800 3.7767 1410516000 3.7754 1410523200 3.7755 1410530400 3.7760 1410537600 3.7756 1410544800 3.7756 1410552000 3.7758 1410559200 3.7757 1410566400 3.7752 1410573600 3.7749 1410580800 3.7756 1410588000 3.7753 1410595200 3.7755 1410602400 3.7752 1410609600 3.7752 1410616800 3.7751 1410624000 3.7755 1410631200 3.7754 1410638400 3.7752 1410645600 3.7762 1410652800 3.7766 1410660000 3.7756 1410667200 3.7759 1410674400 3.7759 1410681600 3.7760 1410688800 3.7714 1410696000 3.7691 1410703200 3.7698 1410710400 3.7694 1410717600 3.7694 1410724800 3.7696 1410732000 3.7688 1410739200 3.7687 1410746400 3.7688 1410753600 3.7689 1410760800 3.7727 1410768000 3.7689 1410775200 3.7776 1410782400 3.7760 1410789600 3.7767 1410796800 3.7752 1410804000 3.7756 1410811200 3.7750 1410818400 3.7752 1410825600 3.7756 1410832800 3.7756 1410840000 3.7758 1410847200 3.7749 1410854400 3.7747 1410861600 3.7746 1410868800 3.7774 1410876000 3.7779 1410883200 3.7768 1410890400 3.7766 1410897600 3.7773 1410904800 3.7781 1410912000 3.7789 1410919200 3.7812 1410926400 3.7778 1410933600 3.7770 1410940800 3.7777 1410948000 3.7755 1410955200 3.7771 1410962400 3.7767 1410969600 3.7775 1410976800 3.7764 1410984000 3.7779 1410991200 3.7763 1410998400 3.7778 1411005600 3.7776 1411012800 3.7776 1411020000 3.7775 1411027200 3.7784 1411034400 3.7789 1411041600 3.7784 1411048800 3.7779 1411056000 3.7786 1411063200 3.7776 1411070400 3.7774 1411077600 3.7726 1411084800 3.7724 1411092000 3.7725 1411099200 3.7730 1411106400 3.7722 1411113600 3.7728 1411120800 3.7744 1411128000 3.7737 1411135200 3.7736 1411142400 3.7734 1411149600 3.7729 1411156800 3.7731 1411164000 3.7725 1411171200 3.7723 1411178400 3.7722 1411185600 3.7724 1411200000 3.7724 1411207200 3.7722 1411214400 3.7722 1411221600 3.7721 1411228800 3.7722 1411236000 3.7723 1411243200 3.7725 1411250400 3.7719 1411257600 3.7722 1411264800 3.7720 1411272000 3.7725 1411279200 3.7739 1411286400 3.7742 1411293600 3.7737 1411300800 3.7739 1411308000 3.7736 1411315200 3.7737 1411322400 3.7728 1411329600 3.7732 1411336800 3.7733 1411344000 3.7736 1411351200 3.7739 1411358400 3.7734 1411365600 3.7710 1411372800 3.7731 1411380000 3.7734 1411387200 3.7721 1411394400 3.7709 1411401600 3.7718 1411408800 3.7733 1411416000 3.7724 1411423200 3.7722 1411430400 3.7727 1411437600 3.7734 1411444800 3.7732 1411452000 3.7732 1411459200 3.7724 1411466400 3.7786 1411473600 3.7703 1411480800 3.7705 1411488000 3.7731 1411495200 3.7706 1411502400 3.7704 1411509600 3.7705 1411524000 3.7705 1411531200 3.7704 1411538400 3.7708 1411545600 3.7693 1411552800 3.7720 1411560000 3.7715 1411567200 3.7717 1411574400 3.7705 1411581600 3.7710 1411588800 3.7704 1411596000 3.7707 1411603200 3.7718 1411610400 3.7716 1411617600 3.7706 1411624800 3.7729 1411632000 3.7692 1411639200 3.7697 1411646400 3.7704 1411653600 3.7710 1411660800 3.7714 1411668000 3.7707 1411675200 3.7713 1411682400 3.7710 1411689600 3.7710 1411696800 3.7706 1411704000 3.7694 1411711200 3.7707 1411718400 3.7708 1411725600 3.7708 1411732800 3.7724 1411740000 3.7698 1411747200 3.7702 1411754400 3.7710 1411761600 3.7714 1411768800 3.7714 1411776000 3.7721 1411783200 3.7716 1411790400 3.7720 1411797600 3.7720 1411804800 3.7725 1411812000 3.7724 1411819200 3.7730 1411826400 3.7720 1411833600 3.7721 1411840800 3.7716 1411848000 3.7715 1411855200 3.7707 1411862400 3.7730 1411869600 3.7708 1411876800 3.7713 1411884000 3.7711 1411891200 3.7749 1411898400 3.7747 1411905600 3.7727 1411912800 3.7711 1411920000 3.7715 1411927200 3.7711 1411934400 3.7712 1411941600 3.7703 1411948800 3.7718 1411956000 3.7708 1411963200 3.7715 1411977600 3.7717 1411984800 3.7701 1411992000 3.7708 1411999200 3.7705 1412006400 3.7707 1412013600 3.7706 1412020800 3.7729 1412028000 3.7699 1412035200 3.7698 1412042400 3.7697 1412049600 3.7715 1412056800 3.7720 1412064000 3.7735 1412071200 3.7713 1412078400 3.7713 1412085600 3.7713 1412092800 3.7715 1412100000 3.7710 1412107200 3.7709 1412114400 3.7704 1412121600 3.7707 1412128800 3.7705 1412136000 3.7726 1412143200 3.7707 1412150400 3.7710 1412157600 3.7709 1412164800 3.7715 1412172000 3.7706 1412179200 3.7694 1412186400 3.7690 1412193600 3.7695 1412200800 3.7689 1412208000 3.7701 1412215200 3.7695 1412222400 3.7710 1412229600 3.7698 1412236800 3.7711 1412244000 3.7712 1412251200 3.7728 1412258400 3.7712 1412265600 3.7721 1412272800 3.7707 1412280000 3.7705 1412287200 3.7699 1412294400 3.7703 1412301600 3.7689 1412308800 3.7692 1412316000 3.7690 1412323200 3.7691 1412330400 3.7683 1412337600 3.7671 1412344800 3.7666 1412352000 3.7685 1412359200 3.7689 1412366400 3.7692 1412373600 3.7683 1412380800 3.7691 1412388000 3.7697 1412395200 3.7702 1412402400 3.7692 1412409600 3.7699 1412416800 3.7696 1412424000 3.7700 1412431200 3.7683 1412438400 3.7688 1412445600 3.7686 1412452800 3.7690 1412460000 3.7694 1412467200 3.7685 1412474400 3.7677 1412481600 3.7688 1412488800 3.7683 1412496000 3.7685 1412503200 3.7672 1412510400 3.7689 1412517600 3.7682 1412524800 3.7683 1412532000 3.7681 1412539200 3.7686 1412546400 3.7684 1412553600 3.7696 1412560800 3.7692 1412568000 3.7699 1412575200 3.7700 1412582400 3.7690 1412589600 3.7690 1412596800 3.7703 1412604000 3.7702 1412611200 3.7701 1412618400 3.7700 1412625600 3.7723 1412632800 3.7718 1412640000 3.7714 1412647200 3.7722 1412654400 3.7728 1412661600 3.7719 1412668800 3.7726 1412676000 3.7729 1412683200 3.7735 1412690400 3.7741 1412697600 3.7729 1412704800 3.7720 1412712000 3.7722 1412719200 3.7715 1412726400 3.7740 1412733600 3.7723 1412740800 3.7730 1412748000 3.7729 1412755200 3.7728 1412762400 3.7725 1412769600 3.7732 1412776800 3.7718 1412784000 3.7720 1412791200 3.7714 1412798400 3.7718 1412805600 3.7720 1412812800 3.7713 1412820000 3.7711 1412827200 3.7719 1412834400 3.7713 1412841600 3.7721 1412848800 3.7715 1412856000 3.7718 1412863200 3.7714 1412870400 3.7718 1412877600 3.7711 1412884800 3.7721 1412892000 3.7718 1412899200 3.7724 1412906400 3.7710 1412913600 3.7731 1412920800 3.7721 1412928000 3.7709 1412935200 3.7716 1412942400 3.7725 1412949600 3.7712 1412956800 3.7730 1412964000 3.7718 1412971200 3.7725 1412978400 3.7708 1412985600 3.7718 1412992800 3.7708 1413000000 3.7711 1413007200 3.7705 1413014400 3.7712 1413021600 3.7721 1413028800 3.7720 1413036000 3.7718 1413043200 3.7719 1413050400 3.7702 1413057600 3.7707 1413064800 3.7706 1413072000 3.7713 1413079200 3.7710 1413086400 3.7719 1413093600 3.7710 1413100800 3.7713 1413115200 3.7710 1413122400 3.7698 1413129600 3.7737 1413136800 3.7723 1413144000 3.7736 1413151200 3.7711 1413158400 3.7706 1413165600 3.7646 1413172800 3.7707 1413180000 3.7705 1413187200 3.7712 1413194400 3.7716 1413201600 3.7720 1413208800 3.7714 1413216000 3.7707 1413223200 3.7709 1413230400 3.7720 1413237600 3.7714 1413244800 3.7714 1413252000 3.7711 1413259200 3.7714 1413266400 3.7704 1413273600 3.7723 1413280800 3.7724 1413288000 3.7712 1413295200 3.7717 1413302400 3.7726 1413309600 3.7721 1413316800 3.7703 1413324000 3.7687 1413331200 3.7693 1413338400 3.7691 1413345600 3.7686 1413352800 3.7691 1413360000 3.7682 1413367200 3.7688 1413374400 3.7700 1413381600 3.7709 1413388800 3.7715 1413396000 3.7713 1413403200 3.7719 1413410400 3.7715 1413417600 3.7720 1413424800 3.7699 1413432000 3.7707 1413439200 3.7730 1413446400 3.7736 1413453600 3.7747 1413460800 3.7735 1413468000 3.7726 1413475200 3.7719 1413482400 3.7706 1413489600 3.7719 1413496800 3.7716 1413504000 3.7719 1413511200 3.7712 1413518400 3.7730 1413525600 3.7732 1413532800 3.7747 1413540000 3.7735 1413547200 3.7733 1413554400 3.7722 1413561600 3.7720 1413568800 3.7713 1413576000 3.7720 1413583200 3.7714 1413590400 3.7725 1413597600 3.7724 1413604800 3.7725 1413612000 3.7740 1413619200 3.7723 1413626400 3.7724 1413633600 3.7726 1413640800 3.7724 1413648000 3.7742 1413655200 3.7734 1413662400 3.7728 1413669600 3.7728 1413676800 3.7741 1413684000 3.7734 1413691200 3.7714 1413698400 3.7718 1413705600 3.7725 1413712800 3.7724 1413720000 3.7727 1413727200 3.7725 1413734400 3.7732 1413741600 3.7736 1413748800 3.7737 1413756000 3.7734 1413763200 3.7744 1413770400 3.7737 1413777600 3.7742 1413792000 3.7741 1413799200 3.7738 1413806400 3.7746 1413813600 3.7747 1413820800 3.7748 1413828000 3.7744 1413835200 3.7727 1413842400 3.7725 1413849600 3.7720 1413856800 3.7718 1413864000 3.7720 1413871200 3.7699 1413878400 3.7698 1413885600 3.7715 1413892800 3.7720 1413900000 3.7726 1413907200 3.7723 1413914400 3.7719 1413921600 3.7724 1413928800 3.7729 1413936000 3.7729 1413943200 3.7722 1413950400 3.7727 1413957600 3.7716 1413964800 3.7736 1413972000 3.7737 1413979200 3.7743 1413986400 3.7736 1413993600 3.7743 1414000800 3.7738 1414008000 3.7745 1414015200 3.7747 1414022400 3.7744 1414029600 3.7741 1414036800 3.7755 1414044000 3.7736 1414051200 3.7741 1414058400 3.7710 1414065600 3.7710 1414072800 3.7703 1414080000 3.7709 1414087200 3.7708 1414094400 3.7709 1414101600 3.7714 1414108800 3.7716 1414116000 3.7716 1414123200 3.7721 1414130400 3.7709 1414137600 3.7717 1414144800 3.7720 1414152000 3.7726 1414159200 3.7723 1414166400 3.7718 1414173600 3.7719 1414180800 3.7720 1414188000 3.7725 1414195200 3.7731 1414202400 3.7725 1414209600 3.7727 1414216800 3.7737 1414224000 3.7730 1414231200 3.7729 1414238400 3.7732 1414245600 3.7727 1414252800 3.7728 1414260000 3.7749 1414267200 3.7743 1414274400 3.7741 1414281600 3.7745 1414288800 3.7746 1414296000 3.7747 1414303200 3.7736 1414310400 3.7906 1414317600 3.7719 1414324800 3.7719 1414332000 3.7721 1414339200 3.7720 1414346400 3.7725 1414353600 3.7727 1414360800 3.7723 1414368000 3.7726 1414375200 3.7720 1414382400 3.7726 1414389600 3.7719 1414396800 3.7729 1414404000 3.7725 1414411200 3.7722 1414418400 3.7724 1414425600 3.7728 1414432800 3.7739 1414440000 3.7729 1414447200 3.7729 1414454400 3.7728 1414461600 3.7731 1414468800 3.7737 1414476000 3.7732 1414483200 3.7732 1414490400 3.7732 1414497600 3.7731 1414504800 3.7730 1414512000 3.7732 1414519200 3.7729 1414526400 3.7730 1414533600 3.7729 1414540800 3.7727 1414548000 3.7734 1414555200 3.7734 1414562400 3.7737 1414569600 3.7748 1414576800 3.7743 1414584000 3.7746 1414591200 3.7759 1414598400 3.7743 1414605600 3.7750 1414612800 3.7755 1414620000 3.7747 1414627200 3.7749 1414634400 3.7746 1414641600 3.7745 1414648800 3.7749 1414656000 3.7760 1414663200 3.7748 1414670400 3.7739 1414677600 3.7742 1414684800 3.7751 1414692000 3.7746 1414699200 3.7764 1414706400 3.7771 1414713600 3.7767 1414720800 3.7765 1414728000 3.7766 1414735200 3.7764 1414742400 3.7771 1414749600 3.7745 1414756800 3.7768 1414764000 3.7760 1414771200 3.7768 1414778400 3.7771 1414785600 3.7773 1414792800 3.7793 1414800000 3.7768 1414807200 3.7768 1414814400 3.7763 1414821600 3.7757 1414828800 3.7764 1414836000 3.7780 1414843200 3.7788 1414850400 3.7778 1414857600 3.7781 1414864800 3.7784 1414872000 3.7785 1414879200 3.7781 1414886400 3.7781 1414893600 3.7778 1414900800 3.7781 1414908000 3.7771 1414915200 3.7780 1414922400 3.7780 1414929600 3.7781 1414936800 3.7777 1414944000 3.7780 1414951200 3.7785 1414958400 3.7778 1414965600 3.7781 1414972800 3.7785 1414980000 3.7779 1414987200 3.7782 1414994400 3.7779 1415001600 3.7789 1415008800 3.7784 1415016000 3.7788 1415023200 3.7787 1415030400 3.7781 1415037600 3.7779 1415044800 3.7786 1415052000 3.7780 1415059200 3.7769 1415066400 3.7769 1415073600 3.7776 1415080800 3.7779 1415088000 3.7782 1415095200 3.7786 1415102400 3.7780 1415109600 3.7787 1415116800 3.7783 1415124000 3.7807 1415131200 3.7809 1415138400 3.7809 1415145600 3.7797 1415152800 3.7806 1415160000 3.7799 1415167200 3.7792 1415174400 3.7796 1415181600 3.7800 1415188800 3.7802 1415196000 3.7814 1415203200 3.7801 1415210400 3.7804 1415217600 3.7780 1415224800 3.7778 1415232000 3.7781 1415239200 3.7777 1415246400 3.7782 1415253600 3.7784 1415260800 3.7786 1415268000 3.7815 1415275200 3.7814 1415282400 3.7813 1415289600 3.7817 1415296800 3.7814 1415304000 3.7816 1415311200 3.7829 1415318400 3.7830 1415325600 3.7829 1415332800 3.7830 1415340000 3.7837 1415347200 3.7838 1415354400 3.7824 1415361600 3.7827 1415368800 3.7824 1415376000 3.7823 1415383200 3.7826 1415390400 3.7824 1415397600 3.7821 1415404800 3.7824 1415412000 3.7821 1415419200 3.7825 1415426400 3.7824 1415433600 3.7823 1415440800 3.7824 1415448000 3.7825 1415455200 3.7829 1415462400 3.7828 1415469600 3.7826 1415476800 3.7827 1415484000 3.7826 1415491200 3.7826 1415498400 3.7827 1415505600 3.7830 1415512800 3.7829 1415520000 3.7826 1415527200 3.7836 1415534400 3.7837 1415541600 3.7839 1415548800 3.7830 1415556000 3.7825 1415563200 3.7819 1415570400 3.7827 1415577600 3.7855 1415584800 3.7855 1415592000 3.7847 1415599200 3.7857 1415606400 3.7875 1415613600 3.7850 1415620800 3.7866 1415628000 3.7872 1415635200 3.7877 1415642400 3.7868 1415649600 3.7852 1415656800 3.7847 1415664000 3.7841 1415671200 3.7836 1415678400 3.7840 1415685600 3.7841 1415692800 3.7860 1415700000 3.7849 1415707200 3.7861 1415714400 3.7828 1415721600 3.7830 1415728800 3.7708 1415736000 3.7712 1415743200 3.7710 1415750400 3.7716 1415757600 3.7721 1415764800 3.7726 1415772000 3.7737 1415779200 3.7710 1415786400 3.7739 1415793600 3.7717 1415800800 3.7725 1415808000 3.7729 1415815200 3.7723 1415822400 3.7760 1415829600 3.7719 1415836800 3.7740 1415844000 3.7737 1415851200 3.7746 1415858400 3.7743 1415865600 3.7747 1415872800 3.7742 1415880000 3.7747 1415887200 3.7742 1415894400 3.7706 1415901600 3.7747 1415908800 3.7740 1415916000 3.7729 1415923200 3.7718 1415930400 3.7719 1415937600 3.7723 1415944800 3.7730 1415952000 3.7744 1415959200 3.7745 1415966400 3.7722 1415973600 3.7720 1415980800 3.7723 1415988000 3.7720 1415995200 3.7718 1416002400 3.7714 1416009600 3.7714 1416016800 3.7712 1416024000 3.7717 1416031200 3.7718 1416038400 3.7741 1416045600 3.7745 1416052800 3.7760 1416060000 3.7732 1416067200 3.7732 1416074400 3.7727 1416081600 3.7707 1416088800 3.7711 1416096000 3.7716 1416103200 3.7713 1416110400 3.7713 1416117600 3.7714 1416124800 3.7739 1416132000 3.7734 1416139200 3.7733 1416146400 3.7745 1416153600 3.7744 1416160800 3.7743 1416168000 3.7746 1416175200 3.7743 1416182400 3.7746 1416189600 3.7739 1416196800 3.7745 1416204000 3.7741 1416211200 3.7732 1416218400 3.7718 1416225600 3.7718 1416232800 3.7723 1416240000 3.7714 1416247200 3.7718 1416254400 3.7718 1416261600 3.7757 1416268800 3.7759 1416276000 3.7741 1416283200 3.7744 1416290400 3.7740 1416297600 3.7762 1416304800 3.7734 1416312000 3.7708 1416319200 3.7717 1416326400 3.7717 1416333600 3.7719 1416340800 3.7714 1416348000 3.7724 1416355200 3.7717 1416362400 3.7720 1416369600 3.7712 1416376800 3.7712 1416384000 3.7751 1416391200 3.7746 1416398400 3.7725 1416405600 3.7731 1416412800 3.7728 1416420000 3.7712 1416427200 3.7723 1416434400 3.7726 1416441600 3.7731 1416448800 3.7740 1416456000 3.7723 1416463200 3.7744 1416470400 3.7774 1416477600 3.7754 1416484800 3.7758 1416492000 3.7747 1416499200 3.7757 1416506400 3.7755 1416513600 3.7804 1416520800 3.7793 1416528000 3.7811 1416535200 3.7773 1416542400 3.7785 1416549600 3.7802 1416556800 3.7829 1416564000 3.7823 1416571200 3.7825 1416578400 3.7796 1416585600 3.7792 1416592800 3.7781 1416600000 3.7773 1416607200 3.7774 1416614400 3.7770 1416621600 3.7772 1416628800 3.7765 1416636000 3.7780 1416643200 3.7806 1416650400 3.7799 1416657600 3.7799 1416664800 3.7788 1416672000 3.7791 1416679200 3.7775 1416686400 3.7784 1416693600 3.7779 1416700800 3.7774 1416708000 3.7774 1416715200 3.7774 1416722400 3.7773 1416729600 3.7852 1416736800 3.7835 1416744000 3.7840 1416751200 3.7833 1416758400 3.7847 1416765600 3.7846 1416772800 3.7853 1416780000 3.7850 1416787200 3.7847 1416794400 3.7848 1416801600 3.7853 1416808800 3.7853 1416816000 3.7856 1416823200 3.7855 1416830400 3.7855 1416837600 3.7863 1416844800 3.7851 1416852000 3.7845 1416859200 3.7853 1416866400 3.7849 1416873600 3.7856 1416880800 3.7831 1416888000 3.7847 1416895200 3.7848 1416902400 3.7844 1416909600 3.7831 1416916800 3.7833 1416924000 3.7840 1416931200 3.7818 1416938400 3.7826 1416945600 3.7830 1416952800 3.7831 1416960000 3.7854 1416967200 3.7849 1416974400 3.7855 1416981600 3.7832 1416988800 3.7837 1416996000 3.7832 1417003200 3.7835 1417010400 3.7831 1417017600 3.7829 1417024800 3.7844 1417032000 3.7841 1417039200 3.7840 1417046400 3.7840 1417053600 3.7853 1417060800 3.7857 1417068000 3.7829 1417075200 3.7829 1417082400 3.7813 1417089600 3.7840 1417096800 3.7840 1417104000 3.7846 1417111200 3.7837 1417118400 3.7843 1417132800 3.7865 1417140000 3.7860 1417147200 3.7876 1417154400 3.7850 1417161600 3.7853 1417168800 3.7849 1417176000 3.7870 1417183200 3.7871 1417190400 3.7872 1417197600 3.7877 1417204800 3.7881 1417212000 3.7881 1417219200 3.7883 1417226400 3.7879 1417233600 3.7890 1417240800 3.7889 1417248000 3.7889 1417255200 3.7891 1417262400 3.7899 1417269600 3.7895 1417276800 3.7891 1417284000 3.7895 1417291200 3.7879 1417298400 3.7887 1417305600 3.7889 1417312800 3.7892 1417320000 3.7885 1417327200 3.7876 1417334400 3.7890 1417341600 3.7881 1417348800 3.7885 1417356000 3.7882 1417363200 3.7884 1417370400 3.7884 1417377600 3.7884 1417384800 3.7885 1417392000 3.7891 1417399200 3.7889 1417406400 3.7902 1417413600 3.7900 1417420800 3.7895 1417428000 3.7893 1417435200 3.7892 1417442400 3.7894 1417449600 3.7893 1417456800 3.7885 1417464000 3.7895 1417471200 3.7868 1417478400 3.7903 1417485600 3.7897 1417492800 3.7898 1417500000 3.7900 1417507200 3.7906 1417514400 3.7911 1417521600 3.7916 1417528800 3.7901 1417536000 3.7888 1417543200 3.7891 1417550400 3.7895 1417557600 3.7885 1417564800 3.7888 1417572000 3.7882 1417579200 3.7896 1417586400 3.7891 1417593600 3.7884 1417600800 3.7882 1417608000 3.7891 1417615200 3.7897 1417622400 3.7885 1417629600 3.7888 1417636800 3.7881 1417644000 3.7887 1417651200 3.7893 1417658400 3.7893 1417665600 3.7895 1417672800 3.7895 1417680000 3.7900 1417687200 3.7902 1417694400 3.7897 1417701600 3.7891 1417708800 3.7887 1417716000 3.7885 1417723200 3.7884 1417730400 3.7889 1417737600 3.7896 1417744800 3.7925 1417752000 3.7892 1417759200 3.7896 1417766400 3.7898 1417773600 3.7896 1417780800 3.7897 1417788000 3.7897 1417795200 3.7897 1417802400 3.7901 1417809600 3.7898 1417816800 3.7895 1417824000 3.7898 1417831200 3.7890 1417838400 3.7870 1417845600 3.7902 1417852800 3.7903 1417860000 3.7898 1417867200 3.7889 1417874400 3.7881 1417881600 3.7887 1417888800 3.7890 1417896000 3.7895 1417903200 3.7894 1417910400 3.7919 1417917600 3.7900 1417924800 3.7897 1417932000 3.7897 1417939200 3.7903 1417946400 3.7903 1417953600 3.7895 1417960800 3.7893 1417968000 3.7896 1417975200 3.7901 1417982400 3.7897 1417989600 3.7894 1417996800 3.7904 1418004000 3.7903 1418011200 3.7877 1418018400 3.7908 1418025600 3.7909 1418032800 3.7903 1418040000 3.7912 1418047200 3.7899 1418054400 3.7907 1418061600 3.7890 1418068800 3.7891 1418076000 3.7894 1418083200 3.7867 1418090400 3.7867 1418097600 3.7866 1418104800 3.7860 1418112000 3.7866 1418119200 3.7875 1418126400 3.7826 1418133600 3.7847 1418140800 3.7831 1418148000 3.7829 1418155200 3.7812 1418162400 3.7829 1418169600 3.7831 1418176800 3.7838 1418184000 3.7831 1418191200 3.7832 1418198400 3.7842 1418205600 3.7826 1418212800 3.7827 1418220000 3.7825 1418227200 3.7827 1418234400 3.7825 1418241600 3.7830 1418248800 3.7824 1418256000 3.7829 1418263200 3.7820 1418270400 3.7839 1418277600 3.7826 1418284800 3.7832 1418292000 3.7827 1418299200 3.7823 1418306400 3.7788 1418313600 3.7827 1418320800 3.7829 1418328000 3.7838 1418335200 3.7835 1418342400 3.7834 1418349600 3.7829 1418356800 3.7836 1418364000 3.7833 1418371200 3.7842 1418378400 3.7839 1418385600 3.7851 1418392800 3.7848 1418400000 3.7855 1418407200 3.7838 1418414400 3.7838 1418421600 3.7838 1418428800 3.7834 1418436000 3.7841 1418443200 3.7847 1418450400 3.7828 1418457600 3.7841 1418464800 3.7839 1418472000 3.7839 1418479200 3.7835 1418486400 3.7837 1418493600 3.7835 1418500800 3.7836 1418508000 3.7833 1418515200 3.7840 1418522400 3.7833 1418529600 3.7842 1418536800 3.7852 1418544000 3.7828 1418551200 3.7827 1418558400 3.7830 1418565600 3.7828 1418572800 3.7827 1418580000 3.7840 1418587200 3.7836 1418594400 3.7831 1418601600 3.7840 1418608800 3.7839 1418616000 3.7826 1418623200 3.7827 1418630400 3.7833 1418637600 3.7832 1418644800 3.7843 1418652000 3.7837 1418659200 3.7834 1418666400 3.7828 1418673600 3.7839 1418680800 3.7844 1418688000 3.7861 1418695200 3.7852 1418702400 3.7861 1418709600 3.7865 1418716800 3.7851 1418724000 3.7858 1418731200 3.7859 1418738400 3.7863 1418745600 3.7846 1418752800 3.7851 1418760000 3.7858 1418767200 3.7845 1418774400 3.7852 1418781600 3.7848 1418788800 3.7858 1418796000 3.7847 1418803200 3.7848 1418810400 3.7865 1418817600 3.7852 1418824800 3.7845 1418832000 3.7846 1418839200 3.7844 1418846400 3.7845 1418853600 3.7829 1418860800 3.7836 1418868000 3.7844 1418875200 3.7835 1418882400 3.7826 1418889600 3.7828 1418896800 3.7844 1418904000 3.7773 1418911200 3.7786 1418918400 3.7782 1418925600 3.7787 1418932800 3.7786 1418940000 3.7782 1418947200 3.7784 1418954400 3.7783 1418961600 3.7784 1418968800 3.7765 1418976000 3.7827 1418983200 3.7847 1418990400 3.7852 1418997600 3.7859 1419004800 3.7865 1419012000 3.7866 1419019200 3.7869 1419026400 3.7872 1419033600 3.7873 1419040800 3.7872 1419048000 3.7871 1419055200 3.7868 1419062400 3.7886 1419069600 3.7870 1419076800 3.7882 1419084000 3.7871 1419091200 3.7872 1419098400 3.7872 1419105600 3.7868 1419112800 3.7838 1419120000 3.7853 1419127200 3.7843 1419134400 3.7850 1419141600 3.7839 1419148800 3.7845 1419156000 3.7840 1419163200 3.7838 1419170400 3.7850 1419177600 3.7852 1419184800 3.7852 1419192000 3.7845 1419199200 3.7834 1419206400 3.7837 1419213600 3.7834 1419220800 3.7840 1419228000 3.7840 1419235200 3.7840 1419242400 3.7824 1419249600 3.7822 1419256800 3.7811 1419264000 3.7765 1419271200 3.7785 1419278400 3.7783 1419285600 3.7781 1419292800 3.7785 1419300000 3.7790 1419307200 3.7794 1419314400 3.7786 1419321600 3.7849 1419328800 3.7835 1419336000 3.7838 1419343200 3.7845 1419350400 3.7841 1419357600 3.7838 1419364800 3.7910 1419372000 3.7915 1419379200 3.7895 1419386400 3.7889 1419393600 3.7892 1419400800 3.7888 1419408000 3.7891 1419415200 3.7892 1419422400 3.7891 1419429600 3.7889 1419436800 3.7893 1419444000 3.7888 1419451200 3.7893 1419458400 3.7887 1419465600 3.7897 1419472800 3.7892 1419480000 3.7892 1419487200 3.7901 1419494400 3.7898 1419501600 3.7897 1419508800 3.7900 1419516000 3.7895 1419523200 3.7893 1419530400 3.7893 1419537600 3.7893 1419544800 3.7887 1419552000 3.7883 1419559200 3.7884 1419566400 3.7884 1419573600 3.7874 1419580800 3.7880 1419588000 3.7882 1419595200 3.7878 1419602400 3.7874 1419609600 3.7876 1419616800 3.7872 1419624000 3.7895 1419631200 3.7876 1419638400 3.7876 1419645600 3.7873 1419652800 3.7885 1419660000 3.7878 1419667200 3.7878 1419674400 3.7878 1419681600 3.7876 1419688800 3.7880 1419696000 3.7874 1419703200 3.7878 1419710400 3.7879 1419717600 3.7875 1419724800 3.7876 1419732000 3.7875 1419739200 3.7878 1419746400 3.7875 1419753600 3.7872 1419760800 3.7876 1419768000 3.7881 1419775200 3.7875 1419782400 3.7875 1419789600 3.7871 1419796800 3.7876 1419804000 3.7875 1419811200 3.7879 1419818400 3.7869 1419825600 3.7875 1419832800 3.7876 1419840000 3.7876 1419847200 3.7870 1419854400 3.7877 1419861600 3.7886 1419868800 3.7897 1419876000 3.7897 1419883200 3.7899 1419890400 3.7879 1419897600 3.7874 1419904800 3.7873 1419912000 3.7879 1419919200 3.7887 1419926400 3.7882 1419933600 3.7875 1419940800 3.7877 1419948000 3.7882 1419955200 3.7880 1419962400 3.7879 1419969600 3.7878 1419976800 3.7895 1419984000 3.7877 1419991200 3.7877 1419998400 3.7881 1420005600 3.7876 1420012800 3.7879 1420020000 3.7871 1420027200 3.7879 1420034400 3.7870 1420041600 3.7875 1420048800 3.7873 1420056000 3.7872 1420063200 3.7874 1420070400 3.7871 1420077600 3.7869 1420084800 3.7872 1420092000 3.7872 1420099200 3.7870 1420106400 3.7876 1420113600 3.7879 1420120800 3.7868 1420128000 3.7874 1420135200 3.7870 1420142400 3.7871 1420149600 3.7872 1420156800 3.7866 1420164000 3.7876 1420171200 3.7874 1420178400 3.7862 1420185600 3.7869 1420192800 3.7868 1420200000 3.7866 1420207200 3.7869 1420214400 3.7857 1420221600 3.7860 1420228800 3.7865 1420236000 3.7858 1420243200 3.7854 1420250400 3.7855 1420257600 3.7859 1420264800 3.7840 1420272000 3.7862 1420279200 3.7852 1420286400 3.7859 1420293600 3.7856 1420300800 3.7856 1420308000 3.7866 1420315200 3.7862 1420322400 3.7855 1420329600 3.7855 1420336800 3.7854 1420344000 3.7856 1420351200 3.7852 1420358400 3.7854 1420365600 3.7854 1420372800 3.7840 1420380000 3.7837 1420387200 3.7836 1420394400 3.7843 1420401600 3.7852 1420408800 3.7850 1420416000 3.7846 1420423200 3.7852 1420430400 3.7861 1420437600 3.7871 1420444800 3.7860 1420452000 3.7861 1420459200 3.7859 1420466400 3.7800 1420473600 3.7802 1420480800 3.7795 1420488000 3.7789 1420495200 3.7794 1420502400 3.7801 1420509600 3.7799 1420516800 3.7802 1420524000 3.7799 1420531200 3.7785 1420538400 3.7845 1420545600 3.7848 1420552800 3.7850 1420560000 3.7836 1420567200 3.7831 1420574400 3.7832 1420581600 3.7862 1420588800 3.7851 1420596000 3.7849 1420603200 3.7847 1420610400 3.7836 1420617600 3.7829 1420624800 3.7857 1420632000 3.7856 1420639200 3.7846 1420646400 3.7834 1420653600 3.7837 1420660800 3.7830 1420668000 3.7831 1420675200 3.7834 1420682400 3.7832 1420689600 3.7829 1420696800 3.7835 1420704000 3.7840 1420711200 3.7839 1420718400 3.7836 1420725600 3.7858 1420732800 3.7841 1420740000 3.7840 1420747200 3.7830 1420754400 3.7826 1420761600 3.7829 1420768800 3.7862 1420776000 3.7839 1420783200 3.7835 1420790400 3.7762 1420797600 3.7757 1420804800 3.7765 1420812000 3.7757 1420819200 3.7754 1420826400 3.7759 1420833600 3.7757 1420840800 3.7757 1420848000 3.7759 1420855200 3.7747 1420862400 3.7757 1420869600 3.7754 1420876800 3.7756 1420884000 3.7736 1420891200 3.7745 1420898400 3.7741 1420905600 3.7741 1420912800 3.7746 1420920000 3.7743 1420927200 3.7748 1420934400 3.7755 1420941600 3.7756 1420948800 3.7764 1420956000 3.7760 1420963200 3.7750 1420970400 3.7755 1420977600 3.7750 1420984800 3.7750 1420992000 3.7753 1420999200 3.7750 1421006400 3.7756 1421013600 3.7755 1421020800 3.7773 1421028000 3.7750 1421035200 3.7773 1421042400 3.7775 1421049600 3.7779 1421056800 3.7778 1421064000 3.7782 1421071200 3.7777 1421078400 3.7761 1421085600 3.7762 1421092800 3.7761 1421100000 3.7760 1421107200 3.7766 1421114400 3.7764 1421121600 3.7767 1421128800 3.7763 1421136000 3.7770 1421143200 3.7773 1421150400 3.7778 1421157600 3.7773 1421164800 3.7769 1421172000 3.7767 1421179200 3.7772 1421186400 3.7778 1421193600 3.7768 1421200800 3.7763 1421208000 3.7766 1421215200 3.7778 1421222400 3.7760 1421229600 3.7765 1421236800 3.7804 1421244000 3.7795 1421251200 3.7790 1421258400 3.7779 1421265600 3.7786 1421272800 3.7778 1421280000 3.7778 1421287200 3.7784 1421294400 3.7786 1421301600 3.7767 1421308800 3.7779 1421316000 3.7781 1421323200 3.7784 1421330400 3.7802 1421337600 3.7798 1421344800 3.7795 1421352000 3.7791 1421359200 3.7790 1421366400 3.7786 1421373600 3.7806 1421380800 3.7803 1421388000 3.7799 1421395200 3.7828 1421402400 3.7829 1421409600 3.7837 1421416800 3.7836 1421424000 3.7779 1421438400 3.7803 1421445600 3.7798 1421474400 3.7782 1421481600 3.7781 1421488800 3.7779 1421496000 3.7781 1421503200 3.7779 1421510400 3.7787 1421517600 3.7781 1421524800 3.7786 1421532000 3.7777 1421539200 3.7787 1421546400 3.7785 1421553600 3.7785 1421560800 3.7777 1421568000 3.7785 1421575200 3.7778 1421582400 3.7780 1421589600 3.7818 1421596800 3.7787 1421604000 3.7786 1421611200 3.7786 1421618400 3.7774 1421625600 3.7779 1421632800 3.7775 1421640000 3.7776 1421647200 3.7778 1421654400 3.7781 1421661600 3.7781 1421668800 3.7782 1421676000 3.7809 1421683200 3.7775 1421690400 3.7770 1421697600 3.7777 1421704800 3.7774 1421712000 3.7775 1421719200 3.7773 1421726400 3.7788 1421733600 3.7773 1421740800 3.7763 1421748000 3.7742 1421755200 3.7765 1421762400 3.7763 1421769600 3.7778 1421776800 3.7776 1421784000 3.7779 1421791200 3.7776 1421798400 3.7783 1421805600 3.7779 1421812800 3.7787 1421820000 3.7792 1421827200 3.7795 1421834400 3.7773 1421841600 3.7774 1421848800 3.7771 1421856000 3.7773 1421863200 3.7788 1421870400 3.7787 1421877600 3.7779 1421884800 3.7776 1421892000 3.7774 1421899200 3.7759 1421906400 3.7765 1421913600 3.7783 1421920800 3.7775 1421928000 3.7786 1421935200 3.7771 1421942400 3.7768 1421949600 3.7774 1421956800 3.7773 1421964000 3.7767 1421971200 3.7781 1421978400 3.7778 1421985600 3.7776 1421992800 3.7777 1422000000 3.7775 1422007200 3.7772 1422014400 3.7769 1422021600 3.7768 1422028800 3.7766 1422036000 3.7758 1422043200 3.7760 1422050400 3.7756 1422057600 3.7752 1422064800 3.7752 1422072000 3.7757 1422079200 3.7752 1422086400 3.7749 1422093600 3.7759 1422100800 3.7760 1422129600 3.7756 1422136800 3.7733 1422144000 3.7736 1422151200 3.7744 1422158400 3.7748 1422165600 3.7761 1422172800 3.7739 1422180000 3.7745 1422187200 3.7747 1422194400 3.7737 1422201600 3.7741 1422208800 3.7734 1422216000 3.7737 1422223200 3.7733 1422230400 3.7736 1422237600 3.7734 1422244800 3.7746 1422252000 3.7734 1422259200 3.7698 1422266400 3.7735 1422273600 3.7737 1422280800 3.7741 1422288000 3.7743 1422295200 3.7749 1422302400 3.7749 1422309600 3.7744 1422316800 3.7749 1422324000 3.7751 1422331200 3.7741 1422338400 3.7745 1422345600 3.7744 1422352800 3.7743 1422360000 3.7745 1422367200 3.7747 1422374400 3.7749 1422381600 3.7750 1422388800 3.7753 1422396000 3.7729 1422403200 3.7751 1422410400 3.7740 1422417600 3.7791 1422424800 3.7811 1422432000 3.7803 1422439200 3.7789 1422446400 3.7806 1422453600 3.7802 1422460800 3.7807 1422468000 3.7799 1422475200 3.7808 1422482400 3.7810 1422489600 3.7823 1422496800 3.7822 1422504000 3.7817 1422511200 3.7816 1422518400 3.7817 1422525600 3.7820 1422532800 3.7822 1422540000 3.7821 1422547200 3.7821 1422554400 3.7820 1422561600 3.7826 1422568800 3.7819 1422576000 3.7813 1422583200 3.7815 1422590400 3.7816 1422597600 3.7816 1422604800 3.7813 1422612000 3.7799 1422619200 3.7796 1422626400 3.7809 1422633600 3.7822 1422640800 3.7818 1422648000 3.7808 1422655200 3.7804 1422662400 3.7814 1422669600 3.7815 1422676800 3.7815 1422684000 3.7814 1422691200 3.7823 1422698400 3.7794 1422705600 3.7812 1422712800 3.7812 1422720000 3.7829 1422727200 3.7815 1422734400 3.7819 1422741600 3.7818 1422748800 3.7820 1422756000 3.7819 1422763200 3.7821 1422770400 3.7815 1422777600 3.7818 1422784800 3.7815 1422792000 3.7831 1422799200 3.7830 1422806400 3.7830 1422813600 3.7829 1422820800 3.7833 1422828000 3.7820 1422835200 3.7824 1422842400 3.7810 1422849600 3.7810 1422856800 3.7811 1422864000 3.7812 1422871200 3.7809 1422864000 3.7812 1422871200 3.7809 1422871200 3.7809 1422878400 3.7813 1422885600 3.7813 1422892800 3.7816 1422900000 3.7813 1422907200 3.7814 1422914400 3.7805 1422921600 3.7833 1422928800 3.7806 1422936000 3.7808 1422943200 3.7821 1422950400 3.7799 1422957600 3.7810 1422964800 3.7812 1422972000 3.7816 1422979200 3.7823 1422986400 3.7822 1422993600 3.7830 1423000800 3.7816 1423008000 3.7816 1423015200 3.7799 1423022400 3.7820 1423029600 3.7823 1423036800 3.7811 1423044000 3.7813 1423051200 3.7817 1423058400 3.7803 1423065600 3.7822 1423072800 3.7832 1423080000 3.7836 1423087200 3.7847 1423094400 3.7833 1423101600 3.7837 1423108800 3.7828 1423116000 3.7830 1423123200 3.7839 1423130400 3.7837 1423137600 3.7848 1423144800 3.7840 1423152000 3.7837 1423159200 3.7848 1423166400 3.7847 1423173600 3.7844 1423180800 3.7850 1423188000 3.7838 1423195200 3.7837 1423202400 3.7838 1423209600 3.7839 1423216800 3.7849 1423224000 3.7834 1423231200 3.7830 1423238400 3.7834 1423245600 3.7827 1423252800 3.7839 1423260000 3.7825 1423267200 3.7835 1423274400 3.7832 1423281600 3.7840 1423288800 3.7826 1423296000 3.7825 1423303200 3.7839 1423310400 3.7858 1423317600 3.7857 1423324800 3.7858 1423332000 3.7854 1423339200 3.7852 1423346400 3.7857 1423353600 3.7863 1423360800 3.7856 1423368000 3.7852 1423375200 3.7848 1423382400 3.7852 1423389600 3.7852 1423396800 3.7857 1423404000 3.7866 1423411200 3.7845 1423418400 3.7851 1423425600 3.7856 1423432800 3.7857 1423440000 3.7849 1423447200 3.7851 1423454400 3.7859 1423461600 3.7859 1423468800 3.7860 1423476000 3.7865 1423483200 3.7862 1423490400 3.7869 1423497600 3.7862 1423504800 3.7866 1423512000 3.7853 1423519200 3.7856 1423526400 3.7866 1423533600 3.7847 1423540800 3.7849 1423548000 3.7865 1423555200 3.7863 1423562400 3.7859 1423569600 3.7853 1423576800 3.7843 1423584000 3.7851 1423591200 3.7844 1423598400 3.7845 1423605600 3.7838 1423612800 3.7844 1423620000 3.7832 1423627200 3.7839 1423634400 3.7848 1423641600 3.7841 1423648800 3.7838 1423656000 3.7844 1423663200 3.7829 1423670400 3.7840 1423677600 3.7841 1423684800 3.7865 1423692000 3.7858 1423699200 3.7838 1423706400 3.7828 1423713600 3.7867 1423720800 3.7865 1423728000 3.7829 1423735200 3.7854 1423742400 3.7859 1423749600 3.7861 1423756800 3.7859 1423764000 3.7848 1423771200 3.7847 1423778400 3.7845 1423785600 3.7838 1423792800 3.7846 1423800000 3.7845 1423807200 3.7835 1423814400 3.7845 1423821600 3.7834 1423828800 3.7830 1423836000 3.7840 1423843200 3.7839 1423850400 3.7849 1423857600 3.7843 1423864800 3.7832 1423872000 3.7835 1423879200 3.7828 1423886400 3.7829 1423893600 3.7838 1423900800 3.7829 1423908000 3.7822 1423915200 3.7829 1423922400 3.7831 1423929600 3.7831 1423936800 3.7836 1423944000 3.7837 1423951200 3.7826 1423958400 3.7838 1423965600 3.7837 1423972800 3.7838 1423980000 3.7840 1423987200 3.7842 1423994400 3.7840 1424001600 3.7844 1424008800 3.7840 1424016000 3.7841 1424023200 3.7832 1424030400 3.7828 1424037600 3.7835 1424044800 3.7836 1424052000 3.7838 1424059200 3.7836 1424066400 3.7842 1424073600 3.7845 1424080800 3.7854 1424088000 3.7856 1424095200 3.7866 1424102400 3.7862 1424109600 3.7854 1424116800 3.7857 1424124000 3.7860 1424131200 3.7855 1424138400 3.7855 1424145600 3.7865 1424152800 3.7857 1424160000 3.7887 1424167200 3.7862 1424174400 3.7873 1424181600 3.7870 1424188800 3.7886 1424196000 3.7886 1424203200 3.7879 1424210400 3.7871 1424217600 3.7878 1424224800 3.7866 1424232000 3.7882 1424239200 3.7891 1424246400 3.7895 1424253600 3.7890 1424260800 3.7886 1424268000 3.7883 1424275200 3.7888 1424282400 3.7884 1424289600 3.7887 1424296800 3.7890 1424304000 3.7886 1424311200 3.7887 1424318400 3.7885 1424325600 3.7913 1424332800 3.7866 1424340000 3.7881 1424347200 3.7884 1424354400 3.7886 1424361600 3.7888 1424368800 3.7884 1424376000 3.7880 1424383200 3.7860 1424390400 3.7859 1424397600 3.7858 1424404800 3.7855 1424412000 3.7951 1424419200 3.7873 1424426400 3.7871 1424433600 3.7905 1424440800 3.7872 1424448000 3.7880 1424455200 3.7869 1424462400 3.7868 1424469600 3.7866 1424476800 3.7870 1424484000 3.7871 1424491200 3.7887 1424498400 3.7872 1424505600 3.7873 1424512800 3.7893 1424520000 3.7870 1424527200 3.7870 1424534400 3.7871 1424541600 3.7861 1424548800 3.7863 1424556000 3.7866 1424563200 3.7862 1424570400 3.7871 1424577600 3.7876 1424584800 3.7878 1424592000 3.7867 1424599200 3.7884 1424606400 3.7865 1424613600 3.7866 1424620800 3.7871 1424628000 3.7868 1424635200 3.7870 1424642400 3.7872 1424649600 3.7867 1424656800 3.7862 1424664000 3.7867 1424671200 3.7882 1424678400 3.7876 1424685600 3.7878 1424692800 3.7879 1424700000 3.7876 1424707200 3.7869 1424714400 3.7870 1424721600 3.7874 1424728800 3.7873 1424736000 3.7879 1424743200 3.7878 1424750400 3.7882 1424757600 3.7882 1424764800 3.7873 1424772000 3.7849 1424779200 3.7859 1424786400 3.7860 1424793600 3.7857 1424800800 3.7845 1424808000 3.7938 1424815200 3.7973 1424822400 3.7976 1424829600 3.7976 1424836800 3.7981 1424844000 3.7958 1424851200 3.7952 1424858400 3.7950 1424865600 3.7928 1424872800 3.7933 1424880000 3.7950 1424887200 3.7953 1424894400 3.7945 1424901600 3.7947 1424908800 3.7965 1424916000 3.7952 1424923200 3.7954 1424930400 3.7955 1424937600 3.7939 1424944800 3.7944 1424952000 3.7949 1424959200 3.7937 1424966400 3.7939 1424973600 3.7947 1424980800 3.7937 1424988000 3.7943 1424995200 3.7929 1425002400 3.7918 1425009600 3.7924 1425016800 3.7930 1425024000 3.7944 1425031200 3.7954 1425038400 3.7932 1425045600 3.7940 1425052800 3.7939 1425060000 3.7943 1425067200 3.7945 1425074400 3.7940 1425081600 3.7942 1425088800 3.7949 1425096000 3.7933 1425103200 3.7937 1425110400 3.7929 1425117600 3.7946 1425124800 3.7945 1425132000 3.7941 1425139200 3.7948 1425146400 3.7950 1425153600 3.7943 1425160800 3.7939 1425175200 3.7939 1425168000 3.7949 1425182400 3.7944 1425189600 3.7939 1425196800 3.7934 1425204000 3.7938 1425211200 3.7936 1425218400 3.7935 1425225600 3.7932 1425232800 3.7936 1425240000 3.7941 1425247200 3.7937 1425254400 3.7941 1425261600 3.7939 1425268800 3.7943 1425276000 3.7946 1425283200 3.7954 1425290400 3.7946 1425297600 3.7941 1425304800 3.7931 1425312000 3.7934 1425319200 3.7932 1425326400 3.7951 1425333600 3.7948 1425340800 3.7940 1425348000 3.7927 1425355200 3.7949 1425362400 3.7879 1425369600 3.7956 1425376800 3.7976 1425384000 3.7957 1425391200 3.7954 1425398400 3.7957 1425405600 3.7966 1425412800 3.7956 1425420000 3.7949 1425427200 3.7970 1425434400 3.7960 1425441600 3.9062 1425448800 3.8577 1425456000 3.7841 1425463200 3.7826 1425470400 3.7849 1425477600 3.7833 1425484800 3.7840 1425492000 3.7836 1425499200 3.7843 1425506400 3.7836 1425513600 3.7840 1425520800 3.7869 1425528000 3.7883 1425535200 3.7890 1425542400 3.7891 1425549600 3.7881 1425556800 3.7885 1425564000 3.7884 1425571200 3.7891 1425578400 3.7885 1425585600 3.7837 1425592800 3.7828 1425600000 3.7834 1425607200 3.7835 1425614400 3.7838 1425621600 3.7844 1425628800 3.7836 1425636000 3.7858 1425643200 3.7845 1425650400 3.7844 1425657600 3.7837 1425664800 3.7839 1425672000 3.7841 1425679200 3.7831 1425686400 3.7840 1425693600 3.7843 1425700800 3.7835 1425708000 3.7833 1425715200 3.7839 1425722400 3.7830 1425729600 3.7842 1425736800 3.7840 1425744000 3.7845 1425751200 3.7850 1425758400 3.7863 1425765600 3.7861 1425772800 3.7856 1425780000 3.7853 1425787200 3.7858 1425794400 3.7850 1425801600 3.7871 1425808800 3.7867 1425816000 3.7868 1425823200 3.7876 1425830400 3.7874 1425837600 3.7871 1425844800 3.7871 1425852000 3.7872 1425859200 3.7857 1425866400 3.7860 1425873600 3.7865 1425880800 3.7862 1425888000 3.7865 1425895200 3.7860 1425902400 3.7865 1425909600 3.7875 1425916800 3.7866 1425924000 3.7868 1425931200 3.7870 1425938400 3.7867 1425945600 3.7851 1425952800 3.7850 1425960000 3.7847 1425967200 3.7837 1425974400 3.7836 1425981600 3.7844 1425988800 3.7854 1425996000 3.7877 1426003200 3.7859 1426010400 3.7857 1426017600 3.7852 1426024800 3.7845 1426032000 3.7856 1426039200 3.7856 1426046400 3.7857 1426053600 3.7847 1426060800 3.7843 1426068000 3.7842 1426075200 3.7848 1426082400 3.7852 1426089600 3.7857 1426096800 3.7847 1426104000 3.7861 1426111200 3.7854 1426118400 3.7850 1426125600 3.7849 1426132800 3.7854 1426140000 3.7856 1426147200 3.7846 1426154400 3.7847 1426161600 3.7849 1426168800 3.7860 1426176000 3.7846 1426183200 3.7837 1426190400 3.7852 1426197600 3.7857 1426204800 3.7851 1426212000 3.7839 1426219200 3.7843 1426226400 3.7860 1426233600 3.8099 1426240800 3.7846 1426248000 3.7860 1426255200 3.7868 1426262400 3.7861 1426269600 3.7849 1426276800 3.7854 1426284000 3.7852 1426291200 3.7857 1426298400 3.7856 1426305600 3.7851 1426312800 3.7855 1426320000 3.7857 1426327200 3.7855 1426334400 3.7860 1426341600 3.7860 1426348800 3.7855 1426356000 3.7860 1426363200 3.7865 1426370400 3.7864 1426377600 3.7861 1426384800 3.7852 1426392000 3.7867 1426399200 3.7864 1426406400 3.7865 1426413600 3.7863 1426420800 3.7860 1426428000 3.7848 1426435200 3.7855 1426442400 3.7860 1426449600 3.7871 1426456800 3.7860 1426464000 3.7867 1426471200 3.7864 1426478400 3.7873 1426485600 3.7863 1426492800 3.7884 1426500000 3.7864 1426507200 3.7864 1426514400 3.7875 1426521600 3.7867 1426528800 3.7868 1426536000 3.7850 1426543200 3.7853 1426550400 3.7860 1426557600 3.7854 1426564800 3.7848 1426572000 3.7842 1426579200 3.7846 1426586400 3.7862 1426593600 3.7852 1426600800 3.7854 1426608000 3.7856 1426615200 3.7856 1426622400 3.7855 1426629600 3.7856 1426636800 3.7859 1426644000 3.7864 1426651200 3.7865 1426658400 3.7856 1426665600 3.7843 1426672800 3.7844 1426680000 3.7834 1426687200 3.7920 1426694400 3.7843 1426701600 3.7864 1426708800 3.7841 1426716000 3.7842 1426723200 3.7856 1426730400 3.7847 1426737600 3.7847 1426744800 3.7883 1426752000 3.7886 1426759200 3.7876 1426766400 3.7845 1426773600 3.7846 1426780800 3.7859 1426788000 3.7849 1426795200 3.7856 1426802400 3.7851 1426809600 3.7861 1426816800 3.7854 1426824000 3.7855 1426831200 3.7857 1426838400 3.7858 1426845600 3.7880 1426852800 3.7876 1426860000 3.7884 1426867200 3.7877 1426874400 3.7880 1426881600 3.7892 1426888800 3.7873 1426896000 3.7877 1426903200 3.7881 1426910400 3.7893 1426917600 3.7877 1426924800 3.7890 1426932000 3.7882 1426939200 3.7891 1426946400 3.8099 1426953600 3.8101 1426960800 3.7879 1426968000 3.7905 1426975200 3.7887 1426982400 3.7897 1426989600 3.7890 1426996800 3.7889 1427004000 3.7886 1427011200 3.7888 1427018400 3.7884 1427025600 3.7899 1427032800 3.7884 1427040000 3.7896 1427047200 3.7885 1427054400 3.8022 1427061600 3.7903 1427068800 3.7920 1427076000 3.7904 1427083200 3.7911 1427090400 3.7909 1427097600 3.7917 1427104800 3.7919 1427112000 3.7925 1427119200 3.7899 1427126400 3.7906 1427133600 3.7906 1427140800 3.7922 1427148000 3.7997 1427155200 3.8010 1427162400 3.7983 1427169600 3.7994 1427176800 3.7997 1427184000 3.8004 1427191200 3.8001 1427198400 3.7992 1427205600 3.7983 1427212800 3.7994 1427220000 3.7986 1427227200 3.8003 1427234400 3.7906 1427241600 3.7905 1427248800 3.7908 1427256000 3.7912 1427263200 3.7892 1427270400 3.7891 1427277600 3.7901 1427284800 3.7890 1427292000 3.7896 1427299200 3.7898 1427306400 3.7867 1427313600 3.7924 1427320800 3.7909 1427328000 3.7906 1427335200 3.7905 1427342400 3.7913 1427349600 3.7913 1427356800 3.7917 1427364000 3.7903 1427371200 3.7899 1427378400 3.7914 1427385600 3.7921 1427392800 3.7922 1427400000 3.7923 1427407200 3.7914 1427414400 3.7918 1427421600 3.7904 1427428800 3.7922 1427436000 3.7884 1427443200 3.7881 1427450400 3.7912 1427457600 3.7920 1427464800 3.7908 1427472000 3.7910 1427479200 3.7913 1427486400 3.7914 1427493600 3.7905 1427500800 3.7914 1427508000 3.7906 1427515200 3.7868 1427522400 3.7916 1427529600 3.7917 1427536800 3.7914 1427544000 3.7925 1427551200 3.7915 1427558400 3.7921 1427565600 3.7909 1427572800 3.7919 1427580000 3.7913 1427587200 3.7918 1427594400 3.7908 1427601600 3.7921 1427608800 3.7915 1427616000 3.7929 1427623200 3.7920 1427630400 3.7917 1427637600 3.7918 1427644800 3.7924 1427652000 3.7922 1427659200 3.7920 1427666400 3.7914 1427673600 3.7926 1427680800 3.7922 1427688000 3.8000 1427695200 3.7967 1427702400 3.7940 1427709600 3.7933 1427716800 3.7938 1427724000 3.7932 1427731200 3.7943 1427738400 3.7931 1427745600 3.7942 1427752800 3.7980 1427760000 3.7927 1427767200 3.7926 1427774400 3.7943 1427781600 3.7923 1427788800 3.7948 1427796000 3.7927 1427803200 3.7945 1427810400 3.7934 1427817600 3.7937 1427824800 3.8031 1427832000 3.8036 1427839200 3.7991 1427853600 3.7988 1427846400 3.8013 1427860800 3.7996 1427868000 3.7993 1427875200 3.7999 1427882400 3.7991 1427889600 3.7999 1427896800 3.7993 1427904000 3.7989 1427911200 3.7989 1427918400 3.7993 1427925600 3.7989 1427932800 3.7995 1427940000 3.7997 1427947200 3.8004 1427954400 3.8008 1427961600 3.8006 1427968800 3.7996 1427976000 3.8005 1427983200 3.7997 1427990400 3.7994 1427997600 3.7993 1428004800 3.7994 1428012000 3.7987 1428019200 3.7998 1428026400 3.7992 1428033600 3.7991 1428040800 3.7969 1428048000 3.8010 1428055200 3.8006 1428062400 3.8005 1428069600 3.7997 1428076800 3.8006 1428084000 3.8007 1428091200 3.8002 1428098400 3.7989 1428105600 3.7965 1428112800 3.7992 1428120000 3.8000 1428127200 3.7994 1428134400 3.8003 1428141600 3.8001 1428148800 3.7996 1428156000 3.7988 1428163200 3.7991 1428170400 3.7988 1428177600 3.7992 1428184800 3.7984 1428192000 3.7992 1428199200 3.7989 1428206400 3.7994 1428213600 3.7990 1428220800 3.7996 1428228000 3.7989 1428235200 3.7996 1428242400 3.7993 1428249600 3.7999 1428256800 3.7990 1428264000 3.7995 1428271200 3.7986 1428278400 3.7999 1428285600 3.7996 1428292800 3.7995 1428300000 3.7957 1428307200 3.7967 1428314400 3.7960 1428321600 3.7973 1428328800 3.7967 1428336000 3.7980 1428343200 3.7955 1428350400 3.7965 1428357600 3.7955 1428364800 3.7967 1428372000 3.7969 1428379200 3.7962 1428386400 3.7963 1428393600 3.7977 1428400800 3.7968 1428408000 3.7965 1428415200 3.7953 1428422400 3.7963 1428429600 3.7948 1428436800 3.7955 1428444000 3.7958 1428451200 3.7964 1428458400 3.7964 1428465600 3.7956 1428472800 3.7963 1428480000 3.7965 1428487200 3.7936 1428494400 3.7977 1428501600 3.7985 1428508800 3.7979 1428516000 3.7976 1428523200 3.7995 1428530400 3.7993 1428537600 3.8014 1428544800 3.8016 1428552000 3.8026 1428559200 3.8025 1428566400 3.7991 1428573600 3.7992 1428580800 3.7987 1428588000 3.7971 1428595200 3.7964 1428602400 3.7956 1428609600 3.7958 1428616800 3.7949 1428624000 3.7958 1428631200 3.7970 1428638400 3.7960 1428645600 3.7959 1428652800 3.7967 1428660000 3.7969 1428667200 3.7969 1428674400 3.7952 1428681600 3.7964 1428688800 3.7960 1428696000 3.7959 1428703200 3.7952 1428710400 3.7955 1428717600 3.8035 1428724800 3.7966 1428732000 3.7951 1428739200 3.7957 1428746400 3.7953 1428753600 3.7956 1428760800 3.7950 1428768000 3.7957 1428775200 3.7958 1428782400 3.7972 1428789600 3.7961 1428796800 3.7948 1428804000 3.7962 1428811200 3.7951 1428818400 3.7953 1428825600 3.7955 1428832800 3.7955 1428840000 3.7952 1428847200 3.7954 1428854400 3.7963 1428861600 3.7952 1428868800 3.7959 1428876000 3.7954 1428883200 3.7963 1428890400 3.7947 1428897600 3.7955 1428904800 3.7957 1428912000 3.7967 1428919200 3.7971 1428926400 3.7967 1428933600 3.7951 1428940800 3.7957 1428948000 3.7961 1428955200 3.7971 1428962400 3.7936 1428969600 3.7942 1428976800 3.7952 1428984000 3.7945 1428991200 3.7959 1428998400 3.7970 1429005600 3.7950 1429012800 3.7956 1429020000 3.7942 1429027200 3.7949 1429034400 3.7947 1429041600 3.7960 1429048800 3.7970 1429056000 3.7954 1429063200 3.7953 1429070400 3.7938 1429077600 3.7939 1429084800 3.7940 1429092000 3.7945 1429099200 3.7944 1429106400 3.7972 1429113600 3.7966 1429120800 3.7967 1429128000 3.7950 1429135200 3.7960 1429142400 3.7972 1429149600 3.7962 1429156800 3.7958 1429164000 3.7966 1429171200 3.7962 1429178400 3.7958 1429185600 3.7969 1429192800 3.7956 1429200000 3.7950 1429207200 3.7942 1429214400 3.7969 1429221600 3.7945 1429228800 3.7974 1429236000 3.7957 1429243200 3.7959 1429250400 3.7916 1429257600 3.7965 1429264800 3.7949 1429272000 3.7944 1429279200 3.7947 1429286400 3.7945 1429293600 3.7941 1429300800 3.7953 1429308000 3.7943 1429315200 3.7947 1429322400 3.7936 1429329600 3.7939 1429336800 3.7939 1429344000 3.7972 1429351200 3.7936 1429358400 3.7944 1429365600 3.7950 1429372800 3.7954 1429380000 3.7947 1429387200 3.7774 1429394400 3.7781 1429401600 3.7788 1429408800 3.7783 1429416000 3.7776 1429423200 3.7782 1429430400 3.7788 1429437600 3.7783 1429444800 3.7791 1429452000 3.7773 1429459200 3.7797 1429466400 3.7791 1429473600 3.7780 1429480800 3.7775 1429488000 3.7779 1429495200 3.7768 1429502400 3.7773 1429509600 3.7785 1429516800 3.7800 1429524000 3.7797 1429531200 3.7805 1429538400 3.7799 1429545600 3.7813 1429552800 3.7816 1429560000 3.7820 1429567200 3.7815 1429574400 3.7802 1429581600 3.7807 1429588800 3.7815 1429596000 3.7799 1429603200 3.7799 1429610400 3.7793 1429617600 3.7793 1429624800 3.7798 1429632000 3.7798 1429639200 3.7803 1429646400 3.7812 1429653600 3.7834 1429660800 3.7803 1429668000 3.7785 1429675200 3.7788 1429682400 3.7804 1429689600 3.7793 1429696800 3.7787 1429704000 3.7788 1429711200 3.7795 1429718400 3.7796 1429725600 3.7796 1429732800 3.7792 1429740000 3.7838 1429747200 3.7793 1429754400 3.7801 1429761600 3.7799 1429768800 3.7790 1429776000 3.7787 1429783200 3.7782 1429790400 3.7780 1429797600 3.7783 1429804800 3.7788 1429812000 3.7785 1429819200 3.7779 1429826400 3.7773 1429833600 3.7761 1429840800 3.7752 1429848000 3.7761 1429855200 3.7755 1429862400 3.7766 1429869600 3.7769 1429876800 3.7777 1429884000 3.7765 1429891200 3.7765 1429898400 3.7765 1429905600 3.7758 1429912800 3.7760 1429920000 3.7772 1429927200 3.7773 1429934400 3.7767 1429941600 3.7764 1429948800 3.7774 1429956000 3.7767 1429963200 3.7777 1429970400 3.7771 1429977600 3.7770 1429984800 3.7776 1429992000 3.7784 1429999200 3.7780 1430006400 3.7793 1430013600 3.7798 1430020800 3.7794 1430028000 3.7784 1430035200 3.7798 1430042400 3.7788 1430049600 3.7790 1430056800 3.7790 1430064000 3.7785 1430071200 3.7780 1430078400 3.7782 1430085600 3.7775 1430092800 3.7790 1430100000 3.7785 1430107200 3.7785 1430114400 3.7793 1430121600 3.7799 1430128800 3.7777 1430136000 3.7769 1430143200 3.7785 1430150400 3.7776 1430157600 3.7782 1430164800 3.7750 1430172000 3.7736 1430179200 3.7779 1430186400 3.7784 1430193600 3.7780 1430200800 3.7776 1430208000 3.7767 1430215200 3.7760 1430222400 3.7760 1430229600 3.7750 1430236800 3.7745 1430244000 3.7760 1430251200 3.7751 1430258400 3.7751 1430265600 3.7759 1430272800 3.7779 1430280000 3.7875 1430287200 3.7767 1430294400 3.7767 1430301600 3.7773 1430308800 3.7772 1430316000 3.7761 1430323200 3.7788 1430330400 3.7786 1430337600 3.7792 1430344800 3.8156 1430352000 3.8161 1430359200 3.8144 1430366400 3.8144 1430373600 3.8157 1430380800 3.8142 1430388000 3.8144 1430395200 3.8144 1430402400 3.8111 1430409600 3.7759 1430416800 3.7740 1430424000 3.7743 1430431200 3.7735 1430445600 3.7737 1430438400 3.7738 1430452800 3.7746 1430460000 3.7711 1430467200 3.7747 1430474400 3.7750 1430481600 3.7748 1430488800 3.7766 1430496000 3.7767 1430503200 3.7757 1430510400 3.7752 1430517600 3.7752 1430524800 3.7756 1430532000 3.7757 1430539200 3.7750 1430546400 3.7749 1430553600 3.7756 1430560800 3.7758 1430568000 3.7780 1430575200 3.7753 1430582400 3.7760 1430589600 3.7747 1430596800 3.7754 1430604000 3.7748 1430611200 3.7745 1430618400 3.7753 1430625600 3.7751 1430632800 3.7741 1430640000 3.7729 1430647200 3.7753 1430654400 3.7748 1430661600 3.7752 1430668800 3.7770 1430676000 3.7785 1430683200 3.7760 1430690400 3.7762 1430697600 3.7760 1430704800 3.7774 1430712000 3.7775 1430719200 3.7769 1430726400 3.7779 1430733600 3.7790 1430740800 3.7790 1430748000 3.7797 1430755200 3.7796 1430762400 3.7790 1430769600 3.7793 1430776800 3.7793 1430784000 3.7790 1430791200 3.7780 1430798400 3.7767 1430805600 3.7745 1430812800 3.7762 1430820000 3.7764 1430827200 3.7769 1430834400 3.7765 1430841600 3.7774 1430848800 3.7767 1430856000 3.7776 1430863200 3.7775 1430870400 3.7771 1430877600 3.7768 1430884800 3.7774 1430892000 3.7778 1430899200 3.7780 1430906400 3.7769 1430913600 3.7770 1430920800 3.7764 1430928000 3.7786 1430935200 3.7789 1430942400 3.7795 1430949600 3.7789 1430956800 3.7758 1430964000 3.7779 1430971200 3.7784 1430978400 3.7781 1430985600 3.7784 1430992800 3.7779 1431000000 3.7778 1431007200 3.7785 1431014400 3.7778 1431021600 3.7770 1431028800 3.7771 1431036000 3.7779 1431043200 3.7784 1431050400 3.7778 1431057600 3.7775 1431064800 3.7785 1431072000 3.7769 1431079200 3.7772 1431086400 3.7777 1431093600 3.7772 1431100800 3.7796 1431108000 3.7789 1431115200 3.7793 1431122400 3.7781 1431129600 3.7785 1431136800 3.7789 1431144000 3.7787 1431151200 3.7783 1431158400 3.7785 1431165600 3.7788 1431172800 3.7788 1431180000 3.7788 1431187200 3.8095 1431194400 3.7780 1431201600 3.7775 1431208800 3.7773 1431216000 3.7786 1431223200 3.7781 1431230400 3.7795 1431237600 3.7786 1431244800 3.7782 1431252000 3.7784 1431259200 3.7780 1431266400 3.7783 1431273600 3.7779 1431280800 3.7784 1431288000 3.7835 1431295200 3.7829 1431302400 3.7832 1431309600 3.7823 1431316800 3.7827 1431324000 3.7830 1431331200 3.7822 1431338400 3.7840 1431345600 3.7834 1431352800 3.7842 1431360000 3.7788 1431367200 3.7771 1431374400 3.7771 1431381600 3.7777 1431388800 3.7768 1431396000 3.7764 1431403200 3.7765 1431410400 3.7763 1431417600 3.7759 1431424800 3.7756 1431432000 3.7772 1431439200 3.7762 1431446400 3.7758 1431453600 3.7757 1431460800 3.7840 1431468000 3.7851 1431475200 3.7851 1431482400 3.7849 1431489600 3.7850 1431496800 3.7848 1431504000 3.7852 1431511200 3.7840 1431518400 3.7861 1431525600 3.7855 1431532800 3.7846 1431540000 3.7858 1431547200 3.7856 1431554400 3.7857 1431561600 3.7857 1431568800 3.7825 1431576000 3.7819 1431583200 3.7825 1431590400 3.7819 1431597600 3.7825 1431604800 3.7825 1431612000 3.7826 1431619200 3.7826 1431626400 3.7822 1431633600 3.7821 1431640800 3.7817 1431648000 3.7830 1431655200 3.7833 1431662400 3.7827 1431669600 3.7824 1431676800 3.7822 1431684000 3.7812 1431691200 3.7820 1431698400 3.7816 1431705600 3.7823 1431712800 3.7820 1431720000 3.7815 1431727200 3.7816 1431734400 3.7836 1431741600 3.7820 1431748800 3.7825 1431756000 3.7820 1431763200 3.7827 1431770400 3.7825 1431777600 3.7820 1431784800 3.7833 1431792000 3.7819 1431799200 3.7828 1431806400 3.7821 1431813600 3.7823 1431820800 3.7817 1431828000 3.7822 1431835200 3.7828 1431842400 3.7815 1431849600 3.7821 1431856800 3.7827 1431864000 3.7824 1431871200 3.7821 1431878400 3.7826 1431885600 3.7815 1431892800 3.7815 1431900000 3.7811 1431907200 3.7821 1431914400 3.7821 1431921600 3.7823 1431928800 3.7828 1431936000 3.7828 1431943200 3.7823 1431950400 3.7826 1431957600 3.7837 1431964800 3.7833 1431972000 3.7826 1431979200 3.7822 1431986400 3.7819 1431993600 3.7823 1432000800 3.7827 1432008000 3.7825 1432015200 3.7828 1432022400 3.7827 1432029600 3.7821 1432036800 3.7827 1432044000 3.7824 1432051200 3.7826 1432058400 3.7821 1432065600 3.7821 1432072800 3.7818 1432080000 3.7822 1432087200 3.7825 1432094400 3.7813 1432101600 3.7814 1432108800 3.7819 1432116000 3.7814 1432123200 3.7816 1432130400 3.7820 1432137600 3.7823 1432144800 3.7806 1432152000 3.7823 1432159200 3.7800 1432166400 3.7834 1432173600 3.7829 1432180800 3.7822 1432188000 3.7835 1432195200 3.7836 1432202400 3.7829 1432209600 3.7834 1432216800 3.7840 1432224000 3.7842 1432231200 3.7843 1432238400 3.7829 1432245600 3.7827 1432252800 3.7829 1432260000 3.7831 1432267200 3.7837 1432274400 3.7830 1432281600 3.7833 1432288800 3.7837 1432296000 3.7843 1432303200 3.7831 1432310400 3.7836 1432317600 3.7896 1432324800 3.7891 1432332000 3.7885 1432339200 3.7899 1432346400 3.7897 1432353600 3.7895 1432360800 3.7886 1432368000 3.7821 1432375200 3.7829 1432382400 3.7829 1432389600 3.7823 1432396800 3.7833 1432404000 3.7819 1432411200 3.7825 1432418400 3.7825 1432425600 3.7821 1432432800 3.7821 1432440000 3.7824 1432447200 3.7822 1432454400 3.7832 1432461600 3.7816 1432468800 3.7816 1432476000 3.7813 1432483200 3.7811 1432490400 3.7812 1432497600 3.7827 1432504800 3.7826 1432512000 3.7838 1432519200 3.7832 1432526400 3.7830 1432533600 3.7830 1432540800 3.7833 1432548000 3.7826 1432555200 3.7839 1432562400 3.7815 1432569600 3.7810 1432576800 3.7817 1432584000 3.7822 1432591200 3.7822 1432598400 3.7821 1432605600 3.7824 1432612800 3.7819 1432620000 3.7837 1432627200 3.7818 1432634400 3.7837 1432641600 3.7830 1432648800 3.7823 1432656000 3.7827 1432663200 3.7803 1432670400 3.7810 1432677600 3.7812 1432684800 3.7818 1432692000 3.7812 1432699200 3.7808 1432706400 3.7816 1432713600 3.7814 1432720800 3.7815 1432728000 3.7815 1432735200 3.7811 1432742400 3.7815 1432749600 3.7818 1432756800 3.7816 1432764000 3.7813 1432771200 3.7818 1432778400 3.7827 1432785600 3.7822 1432792800 3.7827 1432800000 3.7837 1432807200 3.7830 1432814400 3.7828 1432821600 3.7830 1432828800 3.7834 1432836000 3.7833 1432843200 3.7831 1432850400 3.7826 1432857600 3.7861 1432864800 3.7856 1432872000 3.7851 1432879200 3.7856 1432886400 3.7816 1432893600 3.7813 1432900800 3.7789 1432908000 3.7785 1432915200 3.7799 1432922400 3.7754 1432929600 3.7750 1432936800 3.7800 1432944000 3.7817 1432951200 3.7829 1432958400 3.7809 1432965600 3.7818 1432972800 3.7819 1432980000 3.7817 1432987200 3.7814 1432994400 3.7812 1433001600 3.7811 1433008800 3.7813 1433016000 3.7824 1433023200 3.7821 1433030400 3.7828 1433037600 3.7827 1433044800 3.7836 1433052000 3.7835 1433059200 3.7825 1433066400 3.7819 1433073600 3.7822 1433080800 3.7816 1433088000 3.7819 1433095200 3.7796 1433102400 3.7806 1433109600 3.7799 1433124000 3.7802 1433116800 3.7794 1433131200 3.7807 1433138400 3.7804 1433145600 3.7810 1433152800 3.7810 1433160000 3.7815 1433167200 3.7822 1433174400 3.7827 1433181600 3.7815 1433188800 3.7821 1433196000 3.7843 1433203200 3.7841 1433210400 3.7840 1433217600 3.7853 1433224800 3.7839 1433232000 3.7832 1433239200 3.7809 1433246400 3.7812 1433253600 3.7813 1433260800 3.7813 1433268000 3.7808 1433275200 3.7807 1433282400 3.7813 1433289600 3.7814 1433296800 3.7810 1433304000 3.7819 1433311200 3.7827 1433318400 3.7833 1433325600 3.7828 1433332800 3.7829 1433340000 3.7834 1433347200 3.7835 1433354400 3.7827 1433361600 3.7835 1433368800 3.7828 1433376000 3.7837 1433383260 3.7814 1433390400 3.7835 1433397600 3.7849 1433404800 3.7849 1433412000 3.7871 1433419200 3.7883 1433426400 3.7881 1433433600 3.7878 1433440800 3.7871 1433448000 3.7877 1433455200 3.7877 1433462400 3.7873 1433469600 3.7877 1433476800 3.7879 1433484000 3.7901 1433491200 3.7899 1433498400 3.7897 1433505600 3.7900 1433512800 3.7900 1433520000 3.7892 1433527200 3.7889 1433534400 3.7890 1433541600 3.7869 1433548800 3.7888 1433556000 3.7885 1433563200 3.7888 1433570400 3.7884 1433577600 3.7893 1433584800 3.7895 1433592000 3.7894 1433599200 3.7894 1433606400 3.7903 1433613600 3.7905 1433620800 3.7903 1433628000 3.7896 1433635200 3.7895 1433642400 3.7896 1433649600 3.7889 1433656800 3.7888 1433664000 3.7887 1433671200 3.7886 1433678400 3.7892 1433685600 3.7891 1433692800 3.7899 1433700000 3.7888 1433707200 3.7893 1433714400 3.7892 1433721600 3.7894 1433728800 3.7891 1433736000 3.7899 1433743200 3.7887 1433750400 3.7879 1433757600 3.7878 1433764800 3.7884 1433772000 3.7883 1433779200 3.7885 1433786400 3.7878 1433793600 3.7874 1433800800 3.7874 1433808000 3.7873 1433815200 3.7878 1433822400 3.7880 1433829600 3.7867 1433836800 3.7878 1433844000 3.7877 1433851200 3.7881 1433858400 3.7867 1433865600 3.7883 1433872800 3.7880 1433880000 3.7874 1433887200 3.7875 1433894400 3.7870 1433901600 3.7872 1433908800 3.7875 1433916000 3.7890 1433923200 3.7873 1433930400 3.7865 1433937600 3.7869 1433944800 3.7858 1433952000 3.7861 1433959200 3.7859 1433966400 3.7860 1433973600 3.7865 1433980800 3.7860 1433988000 3.7866 1433995200 3.7865 1434002400 3.7852 1434009600 3.7865 1434016800 3.7856 1434024000 3.7856 1434031200 3.7856 1434038400 3.7865 1434045600 3.7860 1434052800 3.7859 1434060000 3.7873 1434067200 3.7866 1434074400 3.7864 1434081600 3.7866 1434088800 3.7869 1434096000 3.7866 1434103200 3.7872 1434110400 3.7861 1434117600 3.7859 1434124800 3.7867 1434132000 3.7864 1434139200 3.7875 1434146400 3.7871 1434153600 3.7867 1434160800 3.7865 1434168000 3.7873 1434175200 3.7861 1434182400 3.7864 1434189600 3.7835 1434196800 3.7841 1434204000 3.7827 1434211200 3.7844 1434218400 3.7850 1434225600 3.7849 1434232800 3.7854 1434240000 3.7855 1434247200 3.7851 1434254400 3.7876 1434261600 3.7862 1434268800 3.7846 1434276000 3.7843 1434283200 3.7853 1434290400 3.7852 1434297600 3.7855 1434304800 3.7853 1434312000 3.7877 1434319200 3.7868 1434326400 3.7870 1434333600 3.7864 1434340800 3.7869 1434348000 3.7869 1434355200 3.7874 1434362400 3.7875 1434369600 3.7899 1434376800 3.7878 1434384000 3.7882 1434391200 3.7872 1434398400 3.7872 1434405600 3.7869 1434412800 3.7859 1434420000 3.7855 1434427200 3.7861 1434434400 3.7864 1434441600 3.7864 1434448800 3.7860 1434456000 3.7859 1434463200 3.7859 1434470400 3.7915 1434477600 3.7912 1434484800 3.7913 1434492000 3.7901 1434499200 3.7909 1434506400 3.7907 1434513600 3.7919 1434520800 3.7909 1434528000 3.7911 1434535200 3.7916 1434542400 3.7914 1434549600 3.7903 1434556800 3.7907 1434564000 3.7905 1434571200 3.7905 1434578400 3.7904 1434585600 3.7908 1434592800 3.7901 1434600000 3.7912 1434607200 3.7907 1434614400 3.7909 1434621600 3.7907 1434628800 3.7899 1434636000 3.7894 1434643200 3.7899 1434650400 3.7900 1434657600 3.7893 1434664800 3.7903 1434672000 3.7898 1434679200 3.7890 1434686400 3.7892 1434693600 3.7882 1434700800 3.7889 1434708000 3.7885 1434715200 3.7892 1434722400 3.7888 1434729600 3.7887 1434736800 3.7881 1434744000 3.7883 1434751200 3.7884 1434758400 3.7882 1434765600 3.7881 1434772800 3.7885 1434780000 3.7875 1434787200 3.7880 1434794400 3.7873 1434801600 3.7877 1434808800 3.7877 1434816000 3.7880 1434823200 3.7870 1434830400 3.7879 1434837600 3.7874 1434844800 3.7877 1434852000 3.7875 1434859200 3.7877 1434866400 3.7873 1434873600 3.7874 1434880800 3.7871 1434888000 3.7881 1434895200 3.7877 1434902400 3.7877 1434909600 3.7878 1434916800 3.7879 1434924000 3.7871 1434931200 3.7876 1434938400 3.7870 1434945600 3.7875 1434952800 3.7867 1434960000 3.7878 1434967200 3.7882 1434974400 3.7886 1434981600 3.7885 1434988800 3.7888 1434996000 3.7883 1435003200 3.7891 1435010400 3.7892 1435017600 3.7884 1435024800 3.7882 1435032000 3.7888 1435039200 3.7880 1435046400 3.7881 1435053600 3.7887 1435060800 3.7885 1435068000 3.7875 1435075200 3.7878 1435082400 3.7874 1435089600 3.7878 1435096800 3.7876 1435104000 3.7876 1435111200 3.7874 1435118400 3.7871 1435125600 3.7880 1435132800 3.7883 1435140000 3.7883 1435147200 3.7893 1435154400 3.7897 1435161600 3.7886 1435168800 3.7886 1435176000 3.7890 1435183200 3.7882 1435190400 3.7891 1435197600 3.7909 1435204800 3.7914 1435212000 3.7911 1435219200 3.7906 1435226400 3.7907 1435233600 3.7913 1435240800 3.7890 1435248000 3.7895 1435255200 3.7887 1435262400 3.7891 1435269600 3.7886 1435276800 3.7892 1435284000 3.7885 1435291200 3.7884 1435298400 3.7874 1435305600 3.7886 1435312800 3.7891 1435320000 3.7886 1435327200 3.7893 1435334400 3.7916 1435341600 3.7908 1435348800 3.7911 1435356000 3.7917 1435363200 3.7907 1435370400 3.7910 1435377600 3.7920 1435384800 3.7918 1435392000 3.7922 1435399200 3.7915 1435406400 3.7915 1435413600 3.7907 1435420800 3.7909 1435428000 3.7910 1435435200 3.7912 1435442400 3.7910 1435449600 3.7924 1435456800 3.7902 1435464000 3.7901 1435471200 3.7902 1435478400 3.7902 1435485600 3.7898 1435492800 3.7897 1435500000 3.7899 1435507200 3.7899 1435514400 3.7904 1435521600 3.7901 1435528800 3.7891 1435536000 3.7895 1435543200 3.7953 1435550400 3.7901 1435557600 3.7898 1435564800 3.7904 1435572000 3.7898 1435579200 3.7905 1435586400 3.7906 1435593600 3.7896 1435600800 3.7902 1435608000 3.7904 1435615200 3.7900 1435622400 3.7899 1435629600 3.7905 1435636800 3.7903 1435644000 3.7900 1435651200 3.7913 1435658400 3.7901 1435665600 3.7893 1435672800 3.7882 1435680000 3.7888 1435687200 3.7880 1435694400 3.7889 1435701600 3.7892 1435708740 3.7890 1435716000 3.7899 1435708800 3.7890 1435723200 3.7904 1435730400 3.7897 1435737600 3.7911 1435744800 3.7903 1435752000 3.7915 1435759200 3.7913 1435766400 3.7918 1435773600 3.7906 1435780800 3.7913 1435788000 3.7913 1435795200 3.7912 1435802400 3.7905 1435809600 3.7921 1435816800 3.7897 1435824000 3.7914 1435831200 3.7921 1435838400 3.7915 1435845600 3.7917 1435852800 3.7912 1435860000 3.7910 1435867200 3.7900 1435874400 3.7919 1435881600 3.7918 1435888800 3.7960 1435896000 3.7906 1435903200 3.7891 1435910400 3.7911 1435917600 3.7911 1435924800 3.7916 1435932000 3.7907 1435939200 3.7905 1435946400 3.7916 1435953600 3.7912 1435960800 3.7902 1435968000 3.7900 1435975200 3.7898 1435982400 3.7906 1435989600 3.7911 1435996800 3.7906 1436004000 3.7909 1436011200 3.7910 1436018400 3.7906 1436025600 3.7910 1436032800 3.7906 1436040000 3.7913 1436047200 3.7901 1436054400 3.7906 1436061600 3.7902 1436068800 3.7908 1436076000 3.7912 1436083200 3.7919 1436090400 3.7911 1436097600 3.7926 1436104800 3.7930 1436112000 3.7909 1436119200 3.7909 1436126400 3.7909 1436133600 3.7907 1436140800 3.7906 1436148000 3.7904 1436155200 3.7915 1436162400 3.7911 1436169600 3.7910 1436176800 3.7910 1436184000 3.7915 1436191200 3.7900 1436198400 3.7903 1436205600 3.7853 1436212800 3.7860 1436220000 3.7855 1436227200 3.7859 1436234400 3.7854 1436241600 3.7862 1436248800 3.7852 1436256000 3.7859 1436263200 3.7854 1436270400 3.7859 1436277600 3.8000 1436284800 3.8052 1436292000 3.8047 1436299200 3.7898 1436306400 3.7908 1436313600 3.7865 1436320800 3.7861 1436328000 3.7894 1436335200 3.7845 1436342400 3.7856 1436349600 3.7866 1436356800 3.7858 1436364000 3.7845 1436371200 3.7845 1436378400 3.7864 1436385600 3.7872 1436392800 3.8111 1436400000 3.8111 1436407200 3.8118 1436414400 3.8110 1436421600 3.8109 1436428800 3.8083 1436436000 3.8112 1436443200 3.8081 1436450400 3.8117 1436457600 3.8081 1436464800 3.8082 1436472000 3.8078 1436479200 3.8099 1436486400 3.8110 1436493600 3.8115 1436500800 3.8115 1436508000 3.8110 1436515200 3.8114 1436522400 3.8101 1436529600 3.8069 1436536800 3.8091 1436544000 3.8103 1436551200 3.8093 1436558400 3.8066 1436565600 3.8094 1436572800 3.8095 1436580000 3.8091 1436587200 3.8092 1436594400 3.8093 1436601600 3.8098 1436608800 3.8058 1436616000 3.8101 1436623200 3.8096 1436630400 3.8029 1436637600 3.8056 1436644800 3.8028 1436652000 3.8023 1436659200 3.8033 1436666400 3.8070 1436673600 3.8096 1436680800 3.8063 1436688000 3.8094 1436695200 3.8090 1436702400 3.8056 1436709600 3.8092 1436716800 3.8121 1436724000 3.8105 1436731200 3.8087 1436738400 3.8057 1436745600 3.8056 1436752800 3.8088 1436760000 3.8093 1436767200 3.8093 1436774400 3.8066 1436781600 3.8060 1436788800 3.8077 1436796000 3.8061 1436803200 3.8060 1436810400 3.8090 1436817600 3.8054 1436824800 3.8058 1436832000 3.8058 1436839200 3.8055 1436846400 3.8089 1436853600 3.8058 1436860800 3.8098 1436868000 3.8089 1436875200 3.8088 1436882400 3.8061 1436889600 3.8062 1436896800 3.8061 1436904000 3.8094 1436911200 3.8100 1436918400 3.8100 1436925600 3.8100 1436932800 3.8097 1436940000 3.8107 1436947200 3.8104 1436954400 3.8111 1436961600 3.8110 1436968800 3.8071 1436976000 3.8113 1436983200 3.8071 1436990400 3.8079 1436997600 3.8079 1437004800 3.8062 1437012000 3.8063 1437019200 3.8098 1437026400 3.8095 1437033600 3.8094 1437040800 3.8097 1437048000 3.8100 1437055200 3.8066 1437062400 3.8069 1437069600 3.8060 1437076800 3.8066 1437084000 3.8062 1437091200 3.8067 1437098400 3.8101 1437105600 3.8093 1437112800 3.8104 1437120000 3.8105 1437127200 3.8113 1437134400 3.8094 1437141600 3.8055 1437148800 3.8064 1437156000 3.8067 1437163200 3.8018 1437170400 3.8016 1437177600 3.8018 1437184800 3.8098 1437192000 3.8102 1437199200 3.8098 1437206400 3.8050 1437213600 3.8017 1437220800 3.8018 1437228000 3.8097 1437235200 3.8082 1437242400 3.8066 1437249600 3.8097 1437256800 3.8011 1437264000 3.8020 1437271200 3.8100 1437278400 3.8090 1437285600 3.8047 1437292800 3.8099 1437300000 3.8098 1437307200 3.8070 1437314400 3.8098 1437321600 3.8076 1437328800 3.8022 1437336000 3.8024 1437343200 3.8017 1437350400 3.8073 1437357600 3.8066 1437364800 3.8050 1437372000 3.8062 1437379200 3.8060 1437386400 3.8042 1437393600 3.8086 1437400800 3.8080 1437408000 3.8115 1437415200 3.8090 1437422400 3.8084 1437429600 3.8093 1437436800 3.8064 1437444000 3.8065 1437451200 3.8085 1437458400 3.8098 1437465600 3.8057 1437472800 3.8052 1437480000 3.8021 1437487200 3.8026 1437494400 3.8024 1437501600 3.8045 1437508800 3.8022 1437516000 3.8010 1437523200 3.8016 1437530400 3.8019 1437537600 3.8055 1437544800 3.8055 1437552000 3.8017 1437559200 3.8056 1437566400 3.8027 1437573600 3.8057 1437580800 3.8037 1437588000 3.8069 1437595200 3.8039 1437602400 3.8187 1437609600 3.8225 1437616800 3.8185 1437624000 3.8219 1437631200 3.7978 1437638400 3.7973 1437645600 3.7980 1437652800 3.7977 1437660000 3.7970 1437667200 3.7938 1437674400 3.7930 1437681600 3.7791 1437688800 3.7786 1437696000 3.7776 1437703200 3.7786 1437710400 3.7775 1437717600 3.7774 1437724800 3.7771 1437732000 3.7773 1437739200 3.7774 1437746400 3.7776 1437753600 3.7777 1437760800 3.7781 1437768000 3.7782 1437775200 3.7761 1437782400 3.7779 1437789600 3.7769 1437796800 3.7775 1437804000 3.7783 1437811200 3.7789 1437818400 3.7784 1437825600 3.7767 1437832800 3.7764 1437840000 3.7776 1437847200 3.7769 1437854400 3.7805 1437861600 3.7800 1437868800 3.7806 1437876000 3.7803 1437883200 3.7802 1437890400 3.7801 1437897600 3.7814 1437904800 3.7798 1437912000 3.7799 1437919200 3.7803 1437926400 3.7803 1437933600 3.7805 1437940800 3.7807 1437948000 3.7803 1437955200 3.7814 1437962400 3.7882 1437969600 3.7805 1437976800 3.7806 1437984000 3.7811 1437991200 3.7804 1437998400 3.7782 1438005600 3.7773 1438012800 3.7769 1438020000 3.7771 1438027200 3.7761 1438034400 3.7756 1438041600 3.7805 1438048800 3.7752 1438056000 3.7785 1438063200 3.7779 1438070400 3.7761 1438077600 3.7758 1438084800 3.7768 1438092000 3.7748 1438099200 3.7752 1438106400 3.7744 1438113600 3.7756 1438120800 3.7756 1438128000 3.7757 1438135200 3.7768 1438142400 3.7768 1438149600 3.7768 1438156800 3.7779 1438164000 3.7762 1438171200 3.7765 1438178400 3.7765 1438185600 3.7774 1438192800 3.7775 1438200000 3.7774 1438207200 3.7773 1438214400 3.7775 1438221600 3.7774 1438228800 3.7785 1438236000 3.7775 1438243200 3.7781 1438250400 3.7774 1438257600 3.7772 1438264800 3.7771 1438272000 3.7773 1438279200 3.7784 1438286400 3.7780 1438293600 3.7780 1438300800 3.7782 1438308000 3.7779 1438315200 3.7782 1438322400 3.7778 1438329600 3.7793 1438336800 3.7784 1438344000 3.7781 1438351200 3.7770 1438358400 3.7780 1438365600 3.7779 1438372800 3.7783 1438380000 3.7775 1438394400 3.7784 1438387200 3.7781 1438401600 3.7786 1438408800 3.7785 1438416000 3.7792 1438423200 3.7786 1438430400 3.7797 1438437600 3.7800 1438444800 3.7821 1438452000 3.7830 1438459200 3.7817 1438466400 3.7825 1438473600 3.7801 1438480800 3.7793 1438488000 3.7805 1438495200 3.7802 1438502400 3.7816 1438509600 3.7809 1438516800 3.7814 1438524000 3.7816 1438531200 3.7810 1438538400 3.7795 1438545600 3.7800 1438552800 3.7785 1438560000 3.7791 1438567200 3.7789 1438574400 3.7788 1438581600 3.7813 1438588800 3.7789 1438596000 3.7790 1438603200 3.7797 1438610400 3.7791 1438617600 3.7792 1438624800 3.7788 1438632000 3.7793 1438639200 3.7792 1438646400 3.7801 1438653600 3.7798 1438660800 3.7799 1438668000 3.7797 1438675200 3.7778 1438682400 3.7782 1438689600 3.7787 1438696800 3.7779 1438704000 3.7765 1438711200 3.7771 1438718400 3.7771 1438725600 3.7767 1438732800 3.7773 1438740000 3.7766 1438747200 3.7746 1438754400 3.7742 1438761600 3.7746 1438768800 3.7745 1438776000 3.7765 1438783200 3.7747 1438790400 3.7738 1438797600 3.7734 1438804800 3.7749 1438812000 3.7736 1438819200 3.7745 1438826400 3.7740 1438833600 3.7755 1438840800 3.7754 1438848000 3.7761 1438855200 3.7770 1438862400 3.7775 1438869600 3.7776 1438876800 3.7772 1438884000 3.7766 1438891200 3.7760 1438898400 3.7762 1438905600 3.7763 1438912800 3.7766 1438920000 3.7766 1438927200 3.7789 1438934400 3.7773 1438941600 3.7773 1438948800 3.7771 1438956000 3.7781 1438963200 3.7786 1438970400 3.7759 1438977600 3.7765 1438984800 3.7769 1438992000 3.7770 1438999200 3.7765 1439006400 3.7778 1439013600 3.7862 1439020800 3.7767 1439028000 3.7769 1439035200 3.7776 1439042400 3.7776 1439049600 3.7777 1439056800 3.7772 1439064000 3.7762 1439071200 3.7776 1439078400 3.7797 1439085600 3.7783 1439092800 3.7784 1439100000 3.7785 1439107200 3.7787 1439114400 3.7783 1439121600 3.7779 1439128800 3.7783 1439136000 3.7787 1439143200 3.7779 1439150400 3.7784 1439157600 3.7788 1439164800 3.7788 1439172000 3.7787 1439179200 3.7789 1439186400 3.7779 1439193600 3.7783 1439200800 3.7780 1439208000 3.7784 1439215200 3.7779 1439222400 3.7779 1439229600 3.7772 1439236800 3.7773 1439244000 3.7694 1439251200 3.7694 1439258400 3.7686 1439265600 3.7692 1439272800 3.7677 1439280000 3.7682 1439287200 3.7666 1439294400 3.7673 1439301600 3.7673 1439308800 3.7680 1439316000 3.7677 1439323200 3.7671 1439330400 3.7674 1439337600 3.7672 1439344800 3.7667 1439352000 3.7665 1439359200 3.7662 1439366400 3.7667 1439373600 3.7663 1439380800 3.7670 1439388000 3.7667 1439395200 3.7675 1439402400 3.7665 1439409600 3.7671 1439416800 3.7652 1439424000 3.7662 1439431200 3.7661 1439438400 3.7669 1439445600 3.7669 1439452800 3.7669 1439460000 3.7666 1439467200 3.7696 1439474400 3.7667 1439481600 3.7673 1439488800 3.7670 1439496000 3.7678 1439503200 3.7669 1439510400 3.7675 1439517600 3.7670 1439524800 3.7668 1439532000 3.7664 1439539200 3.7664 1439546400 3.7726 1439553600 3.7721 1439560800 3.7711 1439568000 3.7714 1439575200 3.7715 1439582400 3.7722 1439589600 3.7722 1439596800 3.7721 1439604000 3.7721 1439611200 3.7719 1439618400 3.7718 1439625600 3.7732 1439632800 3.7733 1439640000 3.7737 1439647200 3.7720 1439654400 3.7721 1439661600 3.7722 1439668800 3.7723 1439676000 3.7722 1439683200 3.7720 1439690400 3.7721 1439697600 3.7724 1439704800 3.7723 1439712000 3.7734 1439719200 3.7723 1439726400 3.7731 1439733600 3.7729 1439740800 3.7733 1439748000 3.7728 1439755200 3.7722 1439762400 3.7717 1439769600 3.7721 1439776800 3.7717 1439784000 3.7721 1439791200 3.7720 1439798400 3.7732 1439805600 3.7715 1439812800 3.7719 1439820000 3.7711 1439827200 3.7715 1439834400 3.7712 1439841600 3.7720 1439848800 3.7720 1439856000 3.7715 1439863200 3.7707 1439870400 3.7715 1439877600 3.7715 1439892000 3.7728 1439899200 3.7723 1439906400 3.7725 1439913600 3.7729 1439920800 3.7720 1439928000 3.7722 1439935200 3.7718 1439942400 3.7724 1439949600 3.7717 1439956800 3.7717 1439964000 3.7718 1439971200 3.7717 1439978400 3.7718 1439985600 3.7718 1439992800 3.7718 1440000000 3.7720 1440007200 3.7718 1440014400 3.7730 1440021600 3.7735 1440028800 3.7732 1440036000 3.7727 1440043200 3.7728 1440050400 3.7722 1440057600 3.7735 1440064800 3.7732 1440072000 3.7733 1440079200 3.7726 1440086400 3.7735 1440093600 3.7736 1440100800 3.7755 1440108000 3.7749 1440115200 3.7750 1440122400 3.7747 1440129600 3.7761 1440136800 3.7752 1440144000 3.7756 1440151200 3.7759 1440158400 3.7754 1440165600 3.7756 1440172800 3.7767 1440180000 3.7761 1440187200 3.7768 1440194400 3.7770 1440201600 3.7771 1440208800 3.7767 1440216000 3.7779 1440223200 3.7843 1440230400 3.7779 1440237600 3.7775 1440244800 3.7779 1440252000 3.7771 1440259200 3.7773 1440266400 3.7767 1440273600 3.7769 1440280800 3.7768 1440288000 3.7768 1440295200 3.7764 1440302400 3.7769 1440309600 3.7766 1440316800 3.7769 1440324000 3.7764 1440331200 3.7767 1440338400 3.7762 1440345600 3.7765 1440352800 3.7763 1440360000 3.7764 1440367200 3.7761 1440374400 3.7768 1440381600 3.7762 1440388800 3.7764 1440396000 3.7760 1440403200 3.7760 1440410400 3.7762 1440417600 3.7764 1440424800 3.7725 1440432000 3.7766 1440439200 3.7766 1440446400 3.7778 1440453600 3.7770 1440460800 3.7771 1440468000 3.7768 1440475200 3.7771 1440482400 3.7768 1440489600 3.7773 1440496800 3.7890 1440504000 3.7787 1440511200 3.7783 1440518400 3.7785 1440525600 3.7772 1440532800 3.7775 1440540000 3.7776 1440547200 3.7774 1440554400 3.7757 1440561600 3.7755 1440568800 3.7751 1440576000 3.7757 1440583200 3.7755 1440590400 3.7754 1440597600 3.7748 1440604800 3.7754 1440612000 3.7754 1440619200 3.7763 1440626400 3.7757 1440633600 3.7760 1440640800 3.7750 1440648000 3.7747 1440655200 3.7766 1440662400 3.7763 1440669600 3.7759 1440676800 3.7755 1440684000 3.7752 1440691200 3.7745 1440698400 3.7740 1440705600 3.7743 1440712800 3.7739 1440720000 3.7748 1440727200 3.7746 1440734400 3.7745 1440741600 3.7743 1440748800 3.7747 1440756000 3.7758 1440763200 3.7746 1440770400 3.7743 1440777600 3.7749 1440784800 3.7749 1440792000 3.7766 1440799200 3.7767 1440806400 3.7766 1440813600 3.7776 1440820800 3.7711 1440828000 3.7786 1440835200 3.7784 1440842400 3.7778 1440849600 3.7778 1440856800 3.7773 1440864000 3.7786 1440871200 3.7773 1440878400 3.7771 1440885600 3.7775 1440892800 3.7776 1440900000 3.7775 1440907200 3.7775 1440914400 3.7767 1440921600 3.7770 1440928800 3.7766 1440936000 3.7771 1440943200 3.7770 1440950400 3.7765 1440957600 3.7762 1440964800 3.7768 1440972000 3.7766 1440979200 3.7772 1440986400 3.7770 1440993600 3.7778 1441000800 3.7777 1441008000 3.7774 1441015200 3.7771 1441022400 3.7782 1441029600 3.7792 1441036800 3.7784 1441044000 3.7778 1441051200 3.7781 1441058400 3.7787 1441072800 3.7777 1441065600 3.7780 1441080000 3.7793 1441087200 3.7791 1441101600 3.7819 1441108800 3.7819 1441116000 3.7818 1441123200 3.7825 1441130400 3.7820 1441137600 3.7820 1441144800 3.7813 1441152000 3.7817 1441159200 3.7811 1441166400 3.7814 1441173600 3.7828 1441180800 3.7829 1441188000 3.7817 1441195200 3.7809 1441202400 3.7809 1441209600 3.7816 1441216800 3.7813 1441224000 3.7846 1441231200 3.7822 1441238400 3.7834 1441245600 3.7829 1441252800 3.7801 1441260000 3.7797 1441267200 3.7805 1441274400 3.7813 1441281600 3.7809 1441288800 3.7815 1441296000 3.7819 1441303200 3.7814 1441310400 3.7817 1441317600 3.7813 1441324800 3.7818 1441332000 3.7813 1441339200 3.7816 1441346400 3.7809 1441353600 3.7816 1441368000 3.7824 1441375200 3.7808 1441382400 3.7823 1441389600 3.7807 1441396800 3.7809 1441404000 3.7813 1441411200 3.7812 1441418400 3.7808 1441425600 3.7804 1441432800 3.7803 1441440000 3.7807 1441447200 3.7805 1441454400 3.7808 1441461600 3.7801 1441468800 3.7803 1441476000 3.7795 1441483200 3.7801 1441490400 3.7810 1441497600 3.7811 1441504800 3.7809 1441512000 3.7810 1441519200 3.7810 1441526400 3.7810 1441533600 3.7802 1441540800 3.7804 1441548000 3.7800 1441555200 3.7811 1441562400 3.7808 1441569600 3.7815 1441576800 3.7805 1441584000 3.7824 1441591200 3.7813 1441598400 3.7868 1441605600 3.7858 1441612800 3.7864 1441620000 3.7867 1441627200 3.7878 1441634400 3.7871 1441641600 3.7894 1441648800 3.7875 1441656000 3.7880 1441663200 3.7873 1441670400 3.7880 1441677600 3.7873 1441684800 3.7883 1441692000 3.7875 1441699200 3.7880 1441706400 3.7877 1441713600 3.7882 1441720800 3.7835 1441728000 3.7843 1441735200 3.7836 1441742400 3.7840 1441749600 3.7837 1441756800 3.7842 1441764000 3.7840 1441771200 3.7841 1441778400 3.7824 1441785600 3.7828 1441792800 3.7819 1441800000 3.7822 1441807200 3.7815 1441814400 3.7845 1441821600 3.7847 1441828800 3.7846 1441836000 3.7851 1441843200 3.7843 1441850400 3.7845 1441857600 3.7853 1441864800 3.7851 1441872000 3.7870 1441879200 3.7859 1441886400 3.7863 1441893600 3.7858 1441900800 3.7829 1441908000 3.7861 1441915200 3.7862 1441922400 3.7855 1441929600 3.7866 1441936800 3.7861 1441944000 3.7869 1441951200 3.7863 1441958400 3.7870 1441965600 3.7852 1441972800 3.7856 1441980000 3.7852 1441987200 3.7852 1441994400 3.7852 1442001600 3.7844 1442008800 3.7845 1442016000 3.7853 1442023200 3.7856 1442030400 3.7850 1442037600 3.7850 1442044800 3.7852 1442052000 3.7844 1442059200 3.7848 1442066400 3.7838 1442073600 3.7847 1442080800 3.7842 1442088000 3.7842 1442095200 3.7844 1442102400 3.7844 1442109600 3.7840 1442116800 3.7848 1442124000 3.7850 1442131200 3.7847 1442138400 3.7845 1442145600 3.7849 1442152800 3.7846 1442160000 3.7863 1442167200 3.7856 1442174400 3.7874 1442181600 3.7860 1442188800 3.7862 1442196000 3.7859 1442203200 3.7865 1442210400 3.7867 1442217600 3.7818 1442224800 3.7811 1442232000 3.7812 1442239200 3.7815 1442246400 3.7812 1442253600 3.7808 1442260800 3.7813 1442268000 3.7809 1442275200 3.7809 1442282400 3.7808 1442289600 3.7742 1442296800 3.7814 1442304000 3.7803 1442311200 3.7804 1442318400 3.7809 1442325600 3.7808 1442332800 3.7809 1442340000 3.7776 1442347200 3.7765 1442354400 3.7796 1442361600 3.7767 1442368800 3.7762 1442376000 3.7778 1442390400 3.7792 1442397600 3.7777 1442404800 3.7785 1442412000 3.7772 1442419200 3.7773 1442426400 3.7776 1442433600 3.7786 1442440800 3.7786 1442448000 3.7793 1442455200 3.7796 1442462400 3.7800 1442469600 3.7800 1442476800 3.7795 1442484000 3.7790 1442491200 3.7794 1442498400 3.7792 1442505600 3.7795 1442512800 3.7790 1442520000 3.7789 1442527200 3.7783 1442534400 3.7786 1442541600 3.7787 1442548800 3.7792 1442556000 3.7791 1442563200 3.7788 1442570400 3.7784 1442577600 3.7792 1442584800 3.7786 1442592000 3.7787 1442599200 3.7788 1442606400 3.7795 1442613600 3.7801 1442620800 3.7807 1442628000 3.7803 1442635200 3.7816 1442642400 3.7805 1442649600 3.7801 1442656800 3.7799 1442664000 3.7800 1442671200 3.7796 1442678400 3.7799 1442685600 3.7777 1442692800 3.7795 1442700000 3.7794 1442707200 3.7792 1442714400 3.7805 1442721600 3.7789 1442728800 3.7779 1442736000 3.7798 1442743200 3.7796 1442750400 3.7791 1442757600 3.7789 1442764800 3.7794 1442772000 3.7791 1442779200 3.7791 1442786400 3.7781 1442793600 3.7787 1442800800 3.7784 1442808000 3.7798 1442815200 3.7789 1442822400 3.7809 1442829600 3.7777 1442836800 3.7777 1442844000 3.7771 1442851200 3.7787 1442858400 3.7795 1442865600 3.7783 1442872800 3.7773 1442880000 3.7790 1442887200 3.7761 1442894400 3.7778 1442901600 3.7780 1442908800 3.7755 1442916000 3.7768 1442923200 3.7768 1442930400 3.7748 1442937600 3.7752 1442944800 3.7745 1442952000 3.7746 1442959200 3.7802 1442966400 3.7814 1442973600 3.7795 1442980800 3.7796 1442988000 3.7794 1442995200 3.7801 1443002400 3.7798 1443009600 3.7803 1443016800 3.7800 1443024000 3.7802 1443031200 3.7796 1443038400 3.7751 1443045600 3.7758 1443052800 3.7754 1443060000 3.7753 1443067200 3.7755 1443074400 3.7765 1443081600 3.7753 1443088800 3.7765 1443096000 3.7747 1443103200 3.7765 1443110400 3.7774 1443117600 3.7755 1443124800 3.7769 1443132000 3.7759 1443139200 3.7758 1443146400 3.7757 1443153600 3.7761 1443160800 3.7758 1443168000 3.7763 1443175200 3.7765 1443182400 3.7767 1443189600 3.7766 1443196800 3.7771 1443204000 3.7758 1443211200 3.7767 1443218400 3.7750 1443225600 3.7756 1443232800 3.7749 1443240000 3.7754 1443247200 3.7755 1443254400 3.7755 1443261600 3.7757 1443268800 3.7752 1443276000 3.7750 1443283200 3.7762 1443290400 3.7758 1443297600 3.7761 1443304800 3.7756 1443312000 3.7760 1443319200 3.7752 1443326400 3.7755 1443333600 3.7744 1443340800 3.7752 1443348000 3.7744 1443355200 3.7759 1443362400 3.7748 1443369600 3.7749 1443376800 3.7744 1443384000 3.7748 1443391200 3.7757 1443398400 3.7766 1443405600 3.7759 1443412800 3.7756 1443420000 3.7754 1443427200 3.7765 1443434400 3.7754 1443441600 3.7759 1443448800 3.7759 1443456000 3.7762 1443463200 3.7760 1443470400 3.7760 1443477600 3.7759 1443484800 3.7754 1443492000 3.7751 1443499200 3.7749 1443506400 3.7747 1443513600 3.7754 1443520800 3.7745 1443528000 3.7749 1443535200 3.7750 1443542400 3.7741 1443549600 3.7731 1443556800 3.7745 1443564000 3.7740 1443571200 3.7742 1443578400 3.7746 1443585600 3.7760 1443592800 3.7769 1443600000 3.7763 1443607200 3.7756 1443614400 3.7704 1443621600 3.7702 1443628800 3.7706 1443636000 3.7703 1443643200 3.7705 1443650400 3.7764 1443664800 3.7781 1443657600 3.7770 1443672000 3.7769 1443679200 3.7767 1443686400 3.7768 1443693600 3.7774 1443700800 3.7768 1443708000 3.7762 1443715200 3.7765 1443722400 3.7760 1443729600 3.7768 1443736800 3.7765 1443744000 3.7764 1443751200 3.7764 1443758400 3.7774 1443765600 3.7767 1443772800 3.7778 1443780000 3.7769 1443787200 3.7773 1443794400 3.7779 1443801600 3.7770 1443808800 3.7768 1443816000 3.7709 1443823200 3.7703 1443830400 3.7722 1443837600 3.7712 1443844800 3.7715 1443852000 3.7711 1443859200 3.7722 1443866400 3.7712 1443873600 3.7713 1443880800 3.7710 1443888000 3.7712 1443895200 3.7706 1443902400 3.7708 1443909600 3.7706 1443916800 3.7714 1443924000 3.7709 1443931200 3.7712 1443938400 3.7711 1443945600 3.7712 1443952800 3.7711 1443960000 3.7712 1443967200 3.7712 1443974400 3.7716 1443981600 3.7711 1443988800 3.7715 1443996000 3.7713 1444003200 3.7716 1444010400 3.7713 1444017600 3.7722 1444024800 3.7713 1444032000 3.7717 1444039200 3.7718 1444046400 3.7775 1444053600 3.7758 1444060800 3.7759 1444068000 3.7754 1444075200 3.7746 1444082400 3.7746 1444089600 3.7743 1444096800 3.7737 1444104000 3.7752 1444111200 3.7735 1444118400 3.7737 1444125600 3.7741 1444132800 3.7742 1444140000 3.7744 1444147200 3.7749 1444154400 3.7753 1444161600 3.7747 1444168800 3.7753 1444176000 3.7750 1444183200 3.7747 1444190400 3.7749 1444197600 3.7746 1444204800 3.7760 1444212000 3.7724 1444219200 3.7767 1444226400 3.7759 1444233600 3.7761 1444240800 3.7763 1444248000 3.7762 1444255200 3.7762 1444262400 3.7753 1444269600 3.7749 1444276800 3.7751 1444284000 3.7751 1444291200 3.7758 1444298400 3.7761 1444305600 3.7766 1444312800 3.7756 1444320000 3.7764 1444327200 3.7764 1444334400 3.7765 1444341600 3.7748 1444348800 3.7749 1444356000 3.7738 1444363200 3.7744 1444370400 3.7736 1444377600 3.7752 1444384800 3.7747 1444392000 3.7754 1444399200 3.7755 1444406400 3.7758 1444413600 3.7757 1444420800 3.7762 1444428000 3.7774 1444435200 3.7779 1444442400 3.7776 1444449600 3.7789 1444456800 3.7779 1444464000 3.7783 1444471200 3.7779 1444478400 3.7792 1444485600 3.7786 1444492800 3.7805 1444500000 3.7793 1444507200 3.7795 1444514400 3.7849 1444521600 3.7791 1444528800 3.7789 1444536000 3.7792 1444543200 3.7779 1444550400 3.7778 1444557600 3.7784 1444564800 3.7801 1444572000 3.7783 1444579200 3.7780 1444586400 3.7775 1444593600 3.7784 1444600800 3.7784 1444608000 3.7782 1444615200 3.7787 1444622400 3.7786 1444629600 3.7786 1444636800 3.7784 1444644000 3.7775 1444651200 3.7775 1444658400 3.7794 1444665600 3.7789 1444672800 3.7790 1444680000 3.7784 1444687200 3.7790 1444694400 3.7802 1444701600 3.7789 1444708800 3.7787 1444716000 3.7812 1444730400 3.7796 1444737600 3.7798 1444744800 3.7793 1444752000 3.7800 1444759200 3.7798 1444766400 3.7800 1444773600 3.7802 1444780800 3.7800 1444788000 3.7802 1444795200 3.7810 1444802400 3.7807 1444809600 3.7819 1444816800 3.7829 1444824000 3.7825 1444831200 3.7808 1444838400 3.7818 1444845600 3.7810 1444852800 3.7812 1444860000 3.7807 1444867200 3.7816 1444874400 3.7797 1444881600 3.7798 1444888800 3.7787 1444896000 3.7791 1444903200 3.7790 1444910400 3.7780 1444917600 3.7797 1444924800 3.7780 1444932000 3.7771 1444939200 3.7777 1444946400 3.7776 1444953600 3.7795 1444960800 3.7803 1444968000 3.7795 1444975200 3.7780 1444982400 3.7787 1444989600 3.7785 1444996800 3.7786 1445004000 3.7786 1445011200 3.7798 1445018400 3.7790 1445025600 3.7795 1445032800 3.7787 1445040000 3.7791 1445047200 3.7793 1445054400 3.7793 1445061600 3.7791 1445068800 3.7800 1445076000 3.7792 1445083200 3.7798 1445090400 3.7795 1445097600 3.7804 1445104800 3.7799 1445112000 3.7804 1445119200 3.7791 1445126400 3.7802 1445133600 3.7799 1445140800 3.7802 1445148000 3.7800 1445155200 3.7801 1445162400 3.7798 1445169600 3.7801 1445176800 3.7786 1445184000 3.7789 1445191200 3.7789 1445198400 3.7790 1445205600 3.7786 1445212800 3.7796 1445220000 3.7788 1445227200 3.7794 1445234400 3.7793 1445241600 3.7792 1445248800 3.7799 1445256000 3.7786 1445263200 3.7781 1445270400 3.7787 1445277600 3.7790 1445284800 3.7795 1445292000 3.7793 1445299200 3.7799 1445306400 3.7793 1445313600 3.7796 1445320800 3.7803 1445328000 3.7804 1445335200 3.7806 1445342400 3.7801 1445349600 3.7796 1445356800 3.7751 1445364000 3.7799 1445371200 3.7809 1445378400 3.7800 1445385600 3.7796 1445392800 3.7789 1445400000 3.7795 1445407200 3.7798 1445414400 3.7801 1445421600 3.7809 1445428800 3.7808 1445436000 3.7798 1445443200 3.7800 1445450400 3.7799 1445457600 3.7799 1445464800 3.7799 1445472000 3.7795 1445479200 3.7796 1445486400 3.7802 1445493600 3.7798 1445500800 3.7808 1445508000 3.7799 1445515200 3.7798 1445522400 3.7799 1445529600 3.7796 1445536800 3.7753 1445544000 3.7762 1445551200 3.7760 1445558400 3.7785 1445565600 3.7790 1445572800 3.7783 1445580000 3.7761 1445587200 3.7769 1445594400 3.7759 1445601600 3.7759 1445608800 3.7756 1445616000 3.7740 1445623200 3.7738 1445630400 3.7744 1445637600 3.7744 1445644800 3.7769 1445652000 3.7755 1445659200 3.7767 1445666400 3.7757 1445673600 3.7749 1445680800 3.7758 1445688000 3.7772 1445695200 3.7768 1445702400 3.7759 1445709600 3.7742 1445716800 3.7786 1445724000 3.7762 1445731200 3.7789 1445738400 3.7798 1445745600 3.7791 1445752800 3.7790 1445760000 3.7799 1445767200 3.7794 1445774400 3.7794 1445781600 3.7754 1445788800 3.7771 1445796000 3.7771 1445803200 3.7760 1445810400 3.7756 1445817600 3.7787 1445824800 3.7789 1445832000 3.7788 1445839200 3.7782 1445846400 3.7769 1445853600 3.7777 1445860800 3.7745 1445868000 3.7750 1445875200 3.7749 1445882400 3.7741 1445889600 3.7745 1445896800 3.7743 1445904000 3.7743 1445911200 3.7739 1445918400 3.7742 1445925600 3.7738 1445932800 3.7736 1445940000 3.7733 1445947200 3.7741 1445954400 3.7739 1445961600 3.7738 1445968800 3.7721 1445976000 3.7727 1445983200 3.7741 1445990400 3.7744 1445997600 3.7732 1446004800 3.7722 1446012000 3.7735 1446019200 3.7757 1446026400 3.7717 1446033600 3.7712 1446040800 3.7721 1446048000 3.7729 1446055200 3.7726 1446062400 3.7731 1446069600 3.7716 1446076800 3.7718 1446084000 3.7717 1446091200 3.7776 1446098400 3.7715 1446105600 3.7722 1446112800 3.7745 1446120000 3.7772 1446127200 3.7745 1446134400 3.7770 1446141600 3.7761 1446148800 3.7772 1446156000 3.7771 1446163200 3.7760 1446170400 3.7749 1446177600 3.7765 1446184800 3.7745 1446192000 3.7747 1446199200 3.7744 1446206400 3.7786 1446213600 3.7780 1446220800 3.7782 1446228000 3.7780 1446235200 3.7806 1446242400 3.7795 1446249600 3.7801 1446256800 3.7816 1446264000 3.8326 1446271200 3.7800 1446278400 3.7800 1446285600 3.7801 1446292800 3.7809 1446300000 3.7823 1446307200 3.7796 1446314400 3.7792 1446321600 3.7787 1446328800 3.7786 1446343200 3.7784 1446336000 3.7784 1446350400 3.7796 1446357600 3.7805 1446364800 3.7787 1446372000 3.7784 1446379200 3.7771 1446386400 3.7777 1446393600 3.7782 1446400800 3.7780 1446408000 3.7784 1446415200 3.7782 1446422400 3.7786 1446429600 3.7781 1446436800 3.7781 1446444000 3.7782 1446451200 3.7785 1446458400 3.7777 1446465600 3.7780 1446472800 3.7776 1446480000 3.7786 1446487200 3.7786 1446494400 3.7789 1446501600 3.7789 1446508800 3.7810 1446516000 3.7795 1446523200 3.7792 1446530400 3.7770 1446537600 3.7788 1446544800 3.7709 1446552000 3.7785 1446559200 3.7786 1446566400 3.7782 1446573600 3.7787 1446580800 3.7784 1446588000 3.7786 1446595200 3.7795 1446602400 3.7795 1446609540 3.7779 1446609600 3.7780 1446616800 3.7782 1446624000 3.7785 1446631200 3.7781 1446638400 3.7782 1446645600 3.7790 1446652800 3.7789 1446660000 3.7777 1446667200 3.7775 1446674400 3.7869 1446681600 3.7763 1446688800 3.7765 1446696000 3.7761 1446703200 3.7769 1446710400 3.7762 1446717600 3.7761 1446724800 3.7737 1446732000 3.7729 1446739200 3.7735 1446746400 3.7742 1446753600 3.7747 1446760800 3.7731 1446768000 3.7738 1446775200 3.7729 1446782400 3.7742 1446789600 3.7735 1446796800 3.7733 1446804000 3.7742 1446811200 3.7735 1446818400 3.7740 1446825600 3.7742 1446832800 3.7733 1446840000 3.7740 1446847200 3.7747 1446854400 3.7757 1446861600 3.7749 1446868800 3.7752 1446876000 3.7749 1446883200 3.7755 1446890400 3.7758 1446897600 3.7762 1446904800 3.7755 1446912000 3.7755 1446919200 3.7749 1446926400 3.7758 1446933600 3.7743 1446940800 3.7753 1446948000 3.7747 1446955200 3.7767 1446962400 3.7754 1446969600 3.7756 1446976800 3.7756 1446984000 3.7749 1446991200 3.7749 1446998400 3.7753 1447005600 3.7751 1447012800 3.7752 1447020000 3.7752 1447027200 3.7754 1447034400 3.7747 1447041600 3.7754 1447048800 3.7759 1447056000 3.7774 1447063200 3.7768 1447070400 3.7756 1447077600 3.7782 1447084800 3.7781 1447092000 3.7779 1447099200 3.7786 1447106400 3.7791 1447113600 3.7791 1447120800 3.7785 1447128000 3.7795 1447135200 3.7797 1447142400 3.7800 1447149600 3.7789 1447156800 3.7790 1447164000 3.7797 1447171200 3.7801 1447178400 3.7761 1447185600 3.7765 1447192800 3.7769 1447200000 3.7779 1447207200 3.7782 1447214400 3.7783 1447221600 3.7783 1447228800 3.7799 1447236000 3.7784 1447243200 3.7797 1447250400 3.7797 1447257600 3.7796 1447264800 3.7783 1447272000 3.7802 1447279200 3.7799 1447286400 3.7804 1447293600 3.7788 1447300800 3.7784 1447308000 3.7789 1447315200 3.7776 1447322400 3.7770 1447329600 3.7767 1447336800 3.7763 1447344000 3.7766 1447351200 3.7763 1447358400 3.7764 1447365600 3.7763 1447372800 3.7766 1447380000 3.7763 1447387200 3.7777 1447394400 3.7771 1447401600 3.7773 1447408800 3.7777 1447416000 3.7777 1447423200 3.7770 1447430400 3.7781 1447437600 3.7764 1447444800 3.7775 1447452000 3.7780 1447459200 3.7780 1447466400 3.7781 1447473600 3.7783 1447480800 3.7792 1447488000 3.7788 1447495200 3.7772 1447502400 3.7772 1447509600 3.7779 1447516800 3.7772 1447524000 3.7788 1447531200 3.7773 1447538400 3.7773 1447545600 3.7767 1447552800 3.7777 1447560000 3.7765 1447567200 3.7764 1447574400 3.7775 1447581600 3.7768 1447588800 3.7773 1447596000 3.7781 1447603200 3.7771 1447610400 3.7765 1447617600 3.7772 1447624800 3.7768 1447632000 3.7769 1447639200 3.7767 1447646400 3.7769 1447653600 3.7769 1447660800 3.7779 1447668000 3.7780 1447675200 3.7783 1447682400 3.7793 1447689600 3.7802 1447696800 3.7792 1447704000 3.7783 1447711200 3.7757 1447718400 3.7784 1447725600 3.7777 1447732800 3.7776 1447740000 3.7771 1447747200 3.7787 1447754400 3.7789 1447761600 3.7777 1447768800 3.7780 1447776000 3.7803 1447783200 3.7797 1447790400 3.7808 1447797600 3.7790 1447804800 3.7806 1447812000 3.7780 1447819200 3.7785 1447826400 3.7775 1447833600 3.7764 1447840800 3.7786 1447848000 3.7783 1447855200 3.7795 1447862400 3.7792 1447869600 3.7816 1447876800 3.7790 1447884000 3.7584 1447891200 3.7580 1447898400 3.7581 1447905600 3.7580 1447912800 3.7576 1447920000 3.7580 1447927200 3.7573 1447934400 3.7572 1447941600 3.7565 1447948800 3.7561 1447956000 3.7570 1447963200 3.7574 1447970400 3.7563 1447977600 3.7580 1447984800 3.7579 1447992000 3.7590 1447999200 3.7578 1448006400 3.7590 1448013600 3.7580 1448020800 3.7583 1448028000 3.7510 1448035200 3.7582 1448042400 3.7570 1448049600 3.7571 1448056800 3.7581 1448064000 3.7580 1448071200 3.7575 1448078400 3.7583 1448085600 3.7572 1448092800 3.7572 1448100000 3.7582 1448107200 3.7576 1448114400 3.7575 1448121600 3.7581 1448128800 3.7581 1448136000 3.7595 1448143200 3.7590 1448150400 3.7594 1448157600 3.7590 1448164800 3.7582 1448172000 3.7585 1448179200 3.7599 1448186400 3.7590 1448193600 3.7596 1448200800 3.7595 1448208000 3.7596 1448215200 3.7592 1448222400 3.7589 1448229600 3.7583 1448236800 3.7581 1448244000 3.7577 1448251200 3.7579 1448258400 3.7589 1448265600 3.7587 1448272800 3.7589 1448280000 3.7591 1448287200 3.7593 1448294400 3.7590 1448301600 3.7599 1448308800 3.7601 1448316000 3.7581 1448323200 3.7603 1448330400 3.7606 1448337600 3.7605 1448344800 3.7595 1448352000 3.7606 1448359200 3.7597 1448366400 3.7602 1448373600 3.7600 1448380800 3.7607 1448388000 3.7590 1448395200 3.7592 1448402400 3.7594 1448409600 3.7583 1448416800 3.7604 1448424000 3.7609 1448431200 3.7618 1448438400 3.7612 1448445600 3.7607 1448452800 3.7611 1448460000 3.7625 1448467200 3.7629 1448474400 3.7614 1448481600 3.7615 1448488800 3.7608 1448496000 3.7609 1448503200 3.7605 1448510400 3.7613 1448517600 3.7610 1448524800 3.7626 1448532000 3.7607 1448539200 3.7611 1448546400 3.7613 1448553600 3.7618 1448560800 3.7618 1448568000 3.7645 1448575200 3.7621 1448582400 3.7625 1448589600 3.7620 1448596800 3.7621 1448604000 3.7616 1448611200 3.7623 1448618400 3.7622 1448625600 3.7632 1448632800 3.7643 1448640000 3.7632 1448647200 3.7622 1448654400 3.7639 1448661600 3.7629 1448668800 3.7633 1448676000 3.7618 1448683200 3.7626 1448690400 3.7623 1448697600 3.7628 1448704800 3.7626 1448712000 3.7640 1448719200 3.7625 1448726400 3.7633 1448733600 3.7628 1448740800 3.7626 1448748000 3.7761 1448755200 3.7632 1448762400 3.7631 1448769600 3.7635 1448776800 3.7635 1448784000 3.7628 1448791200 3.7623 1448798400 3.7624 1448805600 3.7631 1448812800 3.7628 1448820000 3.7625 1448827200 3.7631 1448834400 3.7626 1448841600 3.7637 1448848800 3.7637 1448856000 3.7632 1448863200 3.7647 1448870400 3.7639 1448877600 3.7634 1448884800 3.7642 1448892000 3.7632 1448899200 3.7652 1448906400 3.7628 1448913600 3.7632 1448920800 3.7619 1448935200 3.7618 1448928000 3.7605 1448942400 3.7627 1448949600 3.7631 1448956800 3.7642 1448964000 3.7632 1448971200 3.7630 1448978400 3.7637 1448985600 3.7645 1448992800 3.7633 1449000000 3.7639 1449007200 3.7628 1449014400 3.7633 1449021600 3.7630 1449028800 3.7632 1449036000 3.7659 1449050400 3.7649 1449057600 3.7626 1449064800 3.7627 1449072000 3.7622 1449079200 3.7623 1449086400 3.7621 1449093600 3.7628 1449100800 3.7620 1449108000 3.7621 1449115200 3.7635 1449122400 3.7627 1449129600 3.7617 1449136800 3.7612 1449144000 3.7612 1449151200 3.7605 1449158400 3.7620 1449165600 3.7617 1449172800 3.7605 1449180000 3.7605 1449187200 3.7609 1449194400 3.7592 1449201600 3.7597 1449208800 3.7598 1449216000 3.7594 1449223200 3.7584 1449230400 3.7605 1449237600 3.7588 1449244800 3.7597 1449252000 3.7609 1449259200 3.7586 1449266400 3.7594 1449273600 3.7604 1449280800 3.7583 1449288000 3.7598 1449295200 3.7588 1449302400 3.7586 1449309600 3.7584 1449316800 3.7598 1449324000 3.7589 1449331200 3.7602 1449338400 3.7587 1449345600 3.7602 1449352800 3.7591 1449360000 3.7603 1449367200 3.7592 1449374400 3.7604 1449381600 3.7594 1449388800 3.7588 1449396000 3.7591 1449403200 3.7594 1449410400 3.7591 1449417600 3.7593 1449424800 3.7602 1449432000 3.7600 1449439200 3.7592 1449446400 3.7592 1449453600 3.7591 1449460800 3.7593 1449468000 3.7588 1449475200 3.7613 1449482400 3.7596 1449489600 3.7596 1449496800 3.7593 1449504000 3.7604 1449511200 3.7595 1449518400 3.7603 1449525600 3.7601 1449532800 3.7599 1449540000 3.7604 1449547200 3.7598 1449554400 3.7598 1449561600 3.7596 1449568800 3.7599 1449576000 3.7599 1449583200 3.7600 1449590400 3.7603 1449597600 3.7598 1449604800 3.7609 1449612000 3.7605 1449619200 3.7610 1449626400 3.7597 1449633600 3.7591 1449640800 3.7595 1449648000 3.7585 1449655200 3.7583 1449662400 3.7580 1449669600 3.7579 1449676800 3.7580 1449684000 3.7558 1449691200 3.7572 1449698400 3.7598 1449705600 3.7607 1449712800 3.7602 1449720000 3.7592 1449727200 3.7577 1449734400 3.7566 1449741600 3.7581 1449748800 3.8186 1449756000 3.7517 1449763200 3.7512 1449770400 3.7528 1449777600 3.7551 1449784800 3.7528 1449792000 3.7569 1449799200 3.7564 1449806400 3.7532 1449813600 3.7526 1449820800 3.7554 1449828000 3.7543 1449835200 3.7546 1449842400 3.7541 1449849600 3.7536 1449856800 3.7545 1449864000 3.7531 1449871200 3.7508 1449878400 3.7532 1449885600 3.7511 1449892800 3.7526 1449900000 3.7535 1449907200 3.7532 1449914400 3.7533 1449921600 3.7522 1449928800 3.7491 1449936000 3.7499 1449943200 3.7505 1449950400 3.7505 1449957600 3.7506 1449964800 3.7511 1449972000 3.7539 1449979200 3.7556 1449986400 3.7570 1449993600 3.7537 1450000800 3.7543 1450008000 3.7554 1450015200 3.7558 1450022400 3.7525 1450029600 3.7503 1450036800 3.7531 1450044000 3.7526 1450051200 3.7540 1450058400 3.7539 1450065600 3.7550 1450072800 3.7536 1450080000 3.7546 1450087200 3.7538 1450094400 3.7524 1450101600 3.7532 1450108800 3.7532 1450116000 3.7520 1450123200 3.7512 1450130400 3.7509 1450137600 3.7556 1450144800 3.7546 1450152000 3.7539 1450159200 3.7534 1450166400 3.7518 1450173600 3.7524 1450180800 3.7531 1450188000 3.7520 1450195200 3.7536 1450202400 3.7502 1450209600 3.7541 1450216800 3.7540 1450224000 3.7514 1450231200 3.7537 1450238400 3.7569 1450245600 3.7584 1450252800 3.7500 1450260000 3.7486 1450267200 3.7491 1450274400 3.7494 1450281600 3.7595 1450288800 3.7634 1450296000 3.7601 1450303200 3.7604 1450310400 3.7627 1450317600 3.7624 1450324800 3.7614 1450332000 3.7624 1450339200 3.7596 1450346400 3.7628 1450353600 3.7631 1450360800 3.7635 1450368000 3.7635 1450375200 3.7621 1450382400 3.7604 1450389600 3.7627 1450396800 3.7637 1450404000 3.7619 1450411200 3.7601 1450418400 3.7604 1450425600 3.7625 1450432800 3.7620 1450440000 3.7609 1450447200 3.7607 1450454400 3.7609 1450461600 3.7605 1450468800 3.7603 1450476000 3.7591 1450483200 3.7597 1450490400 3.7569 1450497600 3.7574 1450504800 3.7573 1450512000 3.7596 1450519200 3.7595 1450526400 3.7604 1450533600 3.7589 1450540800 3.7592 1450548000 3.7593 1450555200 3.7575 1450562400 3.7596 1450569600 3.7615 1450576800 3.7597 1450584000 3.7596 1450591200 3.7573 1450605600 3.7590 1450612800 3.7594 1450620000 3.7595 1450627200 3.7596 1450634400 3.7588 1450641600 3.7608 1450648800 3.7598 1450656000 3.7580 1450663200 3.7606 1450670400 3.7606 1450677600 3.7597 1450684800 3.7602 1450692000 3.7595 1450699200 3.7597 1450706400 3.7589 1450713600 3.7604 1450720800 3.7592 1450728000 3.7591 1450735200 3.7587 1450742400 3.7585 1450749600 3.7562 1450756800 3.7585 1450764000 3.7579 1450771200 3.7584 1450778400 3.7594 1450785600 3.7588 1450792800 3.7596 1450800000 3.7572 1450807200 3.7579 1450814400 3.7590 1450821600 3.7589 1450828800 3.7592 1450836000 3.7585 1450843200 3.7589 1450850400 3.7564 1450857600 3.7590 1450864800 3.7587 1450872000 3.7587 1450879200 3.7586 1450886400 3.7574 1450893600 3.7578 1450900800 3.7577 1450908000 3.7580 1450915200 3.7581 1450922400 3.7574 1450929600 3.7570 1450936800 3.7549 1450944000 3.7553 1450951200 3.7569 1450958400 3.7580 1450965600 3.7567 1450972800 3.7552 1450980000 3.7550 1450987200 3.7584 1450994400 3.7569 1451001600 3.7553 1451008800 3.7578 1451016000 3.7566 1451023200 3.7583 1451030400 3.7550 1451037600 3.7552 1451044800 3.7579 1451052000 3.7581 1451059200 3.7574 1451066400 3.7550 1451073600 3.7579 1451080800 3.7575 1451088000 3.7579 1451095200 3.7575 1451102400 3.7581 1451109600 3.7577 1451116800 3.7579 1451124000 3.7578 1451131200 3.7578 1451138400 3.7559 1451145600 3.7560 1451152800 3.7579 1451160000 3.7579 1451167200 3.7579 1451174400 3.7579 1451181600 3.7578 1451188800 3.7581 1451196000 3.7578 1451203200 3.7584 1451210400 3.7580 1451217600 3.7594 1451224800 3.7571 1451232000 3.7572 1451239200 3.7570 1451246400 3.7549 1451253600 3.7567 1451260800 3.7566 1451268000 3.7567 1451275200 3.7571 1451282400 3.7576 1451289600 3.7585 1451296800 3.7572 1451304000 3.7575 1451311200 3.7583 1451318400 3.7574 1451325600 3.7551 1451332800 3.7574 1451340000 3.7578 1451347200 3.7576 1451354400 3.7554 1451361600 3.7556 1451368800 3.7575 1451376000 3.7576 1451383200 3.7572 1451390400 3.7576 1451397600 3.7547 1451404800 3.7579 1451412000 3.7559 1451419200 3.7580 1451426400 3.7586 1451433600 3.7579 1451440800 3.7579 1451448000 3.7587 1451455200 3.7578 1451462400 3.7582 1451469600 3.7579 1451476800 3.7578 1451484000 3.7573 1451491200 3.7579 1451498400 3.7553 1451505600 3.7587 1451512800 3.7541 1451520000 3.7551 1451527200 3.7552 1451534400 3.7534 1451541600 3.7532 1451548800 3.7508 1451556000 3.7540 1451563200 3.7538 1451570400 3.7539 1451577600 3.7520 1451584800 3.7538 1451592000 3.7531 1451599200 3.7544 1451613600 3.7509 1451606400 3.7536 1451620800 3.7533 1451628000 3.7509 1451635200 3.7534 1451642400 3.7536 1451649600 3.7516 1451656800 3.7530 1451664000 3.7515 1451671200 3.7510 1451678400 3.7511 1451685600 3.7528 1451692800 3.7531 1451700000 3.7532 1451707200 3.7529 1451714400 3.7528 1451721600 3.7531 1451728800 3.7528 1451736000 3.7539 1451743200 3.7528 1451750400 3.7512 1451757600 3.7507 1451764800 3.7500 1451772000 3.7498 1451779200 3.7502 1451786400 3.7521 1451793600 3.7522 1451800800 3.7522 1451808000 3.7522 1451815200 3.7517 1451822400 3.7502 1451829600 3.7518 1451836800 3.7521 1451844000 3.7529 1451851200 3.7529 1451858400 3.7515 1451865600 3.7520 1451872800 3.7516 1451880000 3.7519 1451887200 3.7497 1451894400 3.7502 1451901600 3.7521 1451908800 3.7503 1451916000 3.7509 1451923200 3.7666 1451930400 3.7683 1451937600 3.7692 1451944800 3.7678 1451952000 3.7666 1451959200 3.7678 1451966400 3.7683 1451973600 3.7703 1451980800 3.7697 1451988000 3.7698 1451995200 3.7700 1452002400 3.7704 1452009600 3.7706 1452016800 3.7515 1452024000 3.7516 1452031200 3.7516 1452038400 3.7517 1452045600 3.7521 1452052800 3.7514 1452060000 3.7513 1452067200 3.7518 1452074400 3.7500 1452081600 3.7523 1452088800 3.7494 1452096000 3.7519 1452103200 3.7487 1452110400 3.7511 1452117600 3.7517 1452124800 3.7501 1452132000 3.7536 1452139200 3.7521 1452146400 3.7497 1452153600 3.7493 1452160800 3.7489 1452168000 3.7513 1452175200 3.7529 1452182400 3.7537 1452189600 3.7518 1452196800 3.7541 1452204000 3.7531 1452211200 3.7540 1452218400 3.7556 1452225600 3.7553 1452232800 3.7556 1452240000 3.7530 1452247200 3.7548 1452254400 3.7528 1452261600 3.7506 1452268800 3.7535 1452276000 3.7529 1452283200 3.7535 1452290400 3.7538 1452297600 3.7542 1452304800 3.7539 1452312000 3.7552 1452319200 3.7545 1452326400 3.7543 1452333600 3.7532 1452340800 3.7526 1452348000 3.7543 1452355200 3.7554 1452362400 3.7553 1452369600 3.7542 1452376800 3.7536 1452384000 3.7546 1452391200 3.7542 1452398400 3.7539 1452405600 3.7553 1452412800 3.7539 1452420000 3.7541 1452427200 3.7515 1452434400 3.7527 1452441600 3.7524 1452448800 3.7541 1452456000 3.7547 1452463200 3.7539 1452470400 3.7544 1452477600 3.7540 1452484800 3.7524 1452492000 3.7542 1452499200 3.7542 1452506400 3.7544 1452513600 3.7563 1452520800 3.7577 1452528000 3.7577 1452535200 3.7576 1452542400 3.7494 1452549600 3.7454 1452556800 3.7447 1452564000 3.7475 1452571200 3.7453 1452578400 3.7489 1452592800 3.7481 1452600000 3.7467 1452607200 3.7455 1452614400 3.7467 1452621600 3.7442 1452628800 3.7443 1452636000 3.7462 1452643200 3.7413 1452650400 3.7454 1452657600 3.7459 1452664800 3.7468 1452672000 3.7454 1452679200 3.7481 1452686400 3.7456 1452693600 3.7583 1452700800 3.7459 1452708000 3.7437 1452715200 3.7453 1452722400 3.7451 1452729600 3.7458 1452736800 3.7456 1452744000 3.7461 1452751200 3.7445 1452758400 3.7481 1452765600 3.8586 1452772800 3.8610 1452780000 3.8571 1452787200 3.8600 1452794400 3.8598 1452801600 3.8599 1452808800 3.7435 1452816000 3.7438 1452823200 3.7413 1452830400 3.7444 1452837600 3.7441 1452844800 3.7456 1452852000 3.7443 1452859200 3.7444 1452866400 3.7435 1452873600 3.7405 1452880800 3.7430 1452888000 3.7439 1452895200 3.7434 1452902400 3.7408 1452909600 3.7431 1452916800 3.7429 1452924000 3.7436 1452931200 3.7432 1452938400 3.7412 1452945600 3.7420 1452952800 3.7429 1452960000 3.7429 1452967200 3.7430 1452974400 3.7437 1452981600 3.7416 1452988800 3.7412 1452996000 3.7407 1453003200 3.7430 1453010400 3.7424 1453017600 3.7428 1453024800 3.7409 1453032000 3.7425 1453039200 3.7442 1453046400 3.7443 1453053600 3.7441 1453060800 3.7430 1453068000 3.7557 1453075200 3.7561 1453082400 3.7561 1453089600 3.7572 1453096800 3.7471 1453104000 3.7489 1453111200 3.7483 1453118400 3.7505 1453125600 3.7513 1453132800 3.7484 1453140000 3.7460 1453147200 3.7466 1453154400 3.7471 1453161600 3.7473 1453168800 3.7477 1453176000 3.7454 1453183200 3.7464 1453190400 3.7481 1453197600 3.7482 1453204800 3.7493 1453212000 3.7446 1453219200 3.7475 1453226400 3.7475 1453233600 3.7475 1453240800 3.7472 1453248000 3.7454 1453255200 3.7465 1453262400 3.7471 1453269600 3.7478 1453276800 3.7474 1453284000 3.7488 1453291200 3.7434 1453298400 3.7481 1453305600 3.7469 1453312800 3.7467 1453320000 3.7464 1453327200 3.7472 1453334400 3.7463 1453341600 3.7461 1453348800 3.7478 1453356000 3.7486 1453363200 3.7520 1453370400 3.7494 1453377600 3.7514 1453384800 3.7472 1453392000 3.7586 1453399200 3.7831 1453406400 3.7846 1453413600 3.7841 1453420800 3.7844 1453428000 3.7844 1453435200 3.7855 1453442400 3.7878 1453449600 3.7878 1453456800 3.7577 1453464000 3.7772 1453471200 3.7559 1453478400 3.7470 1453485600 3.7467 1453492800 3.7489 1453500000 3.7491 1453507200 3.7493 1453514400 3.7465 1453521600 3.7496 1453528800 3.7490 1453536000 3.7487 1453543200 3.7487 1453550400 3.7488 1453557600 3.7464 1453564800 3.7463 1453572000 3.7479 1453579200 3.7483 1453586400 3.7455 1453593600 3.7458 1453600800 3.7472 1453608000 3.7477 1453615200 3.7476 1453622400 3.7484 1453629600 3.7474 1453636800 3.7446 1453644000 3.7462 1453651200 3.7465 1453658400 3.7470 1453665600 3.7472 1453672800 3.7467 1453680000 3.7479 1453687200 3.7460 1453694400 3.7465 1453701600 3.7476 1453708800 3.7498 1453716000 3.7486 1453723200 3.8845 1453730400 3.8830 1453737600 3.8834 1453744800 3.8834 1453752000 3.8824 1453759200 3.8790 1453766400 3.8799 1453773600 3.8836 1453780800 3.8845 1453788000 3.8878 1453795200 3.8856 1453802400 3.8855 1453809600 3.8862 1453816800 3.8838 1453824000 3.8876 1453831200 3.7473 1453838400 3.7462 1453845600 3.7484 1453852800 3.7479 1453860000 3.7469 1453867200 3.7483 1453874400 3.7479 1453881600 3.7491 1453888800 3.7490 1453896000 3.7492 1453903200 3.7451 1453910400 3.7447 1453917600 3.7465 1453924800 3.7469 1453932000 3.7466 1453939200 3.7468 1453946400 3.7442 1453953600 3.7481 1453960800 3.7461 1453968000 3.7507 1453975200 3.7480 1453982400 3.7468 1453989600 3.7464 1453996800 3.7484 1454004000 3.7478 1454011200 3.7490 1454018400 3.7486 1454025600 3.7480 1454032800 3.7493 1454040000 3.7491 1454047200 3.7497 1454054400 3.7501 1454061600 3.7499 1454068800 3.7515 1454076000 3.7483 1454083200 3.7498 1454090400 3.7487 1454097600 3.7479 1454104800 3.7479 1454112000 3.7483 1454119200 3.7454 1454126400 3.7491 1454133600 3.7505 1454140800 3.7471 1454148000 3.7504 1454155200 3.7507 1454162400 3.7495 1454169600 3.7457 1454176800 3.7474 1454184000 3.7492 1454191200 3.7491 1454198400 3.7499 1454205600 3.7500 1454212800 3.7501 1454220000 3.7478 1454227200 3.7505 1454234400 3.7501 1454241600 3.7506 1454248800 3.7507 1454256000 3.7499 1454263200 3.7507 1454270400 3.7484 1454277600 3.7492 1454292000 3.7498 1454284800 3.7499 1454299200 3.7507 1454306400 3.7506 1454313600 3.7517 1454320800 3.7510 1454328000 3.7512 1454335200 3.7481 1454342400 3.7504 1454349600 3.7483 1454356800 3.7510 1454364000 3.7513 1454371200 3.7484 1454378400 3.7510 1454385600 3.7497 1454392800 3.7501 1454400000 3.7537 1454407200 3.7524 1454414400 3.7545 1454421600 3.7527 1454428800 3.7526 1454436000 3.7509 1454443200 3.7507 1454450400 3.7515 1454457600 3.7517 1454464800 3.7510 1454472000 3.7498 1454479200 3.7506 1454486400 3.7541 1454493600 3.7544 1454500800 3.7525 1454508000 3.7510 1454515200 3.7506 1454522400 3.7510 1454529600 3.7486 1454536800 3.7465 1454544000 3.7485 1454551200 3.7488 1454558400 3.7494 1454565600 3.7486 1454572800 3.7505 1454580000 3.7505 1454587200 3.7508 1454594400 3.7497 1454601600 3.7496 1454608800 3.7493 1454616000 3.7440 1454623200 3.7467 1454630400 3.7456 1454637600 3.7459 1454644800 3.7463 1454652000 3.7457 1454659200 3.7480 1454666400 3.7483 1454673600 3.7473 1454680800 3.7471 1454688000 3.7474 1454695200 3.7485 1454702400 3.7512 1454709600 3.7486 1454716800 3.7502 1454724000 3.7529 1454731200 3.7535 1454738400 3.7530 1454745600 3.7547 1454752800 3.7524 1454760000 3.7550 1454767200 3.7519 1454774400 3.7513 1454781600 3.7502 1454788800 3.7547 1454796000 3.7531 1454803200 3.7536 1454810400 3.7521 1454817600 3.7570 1454824800 3.7522 1454832000 3.7538 1454839200 3.7507 1454846400 3.7545 1454853600 3.7525 1454860800 3.7540 1454868000 3.7506 1454875200 3.7524 1454882400 3.7527 1454889600 3.7544 1454896800 3.7528 1454904000 3.7551 1454911200 3.7528 1454918400 3.7581 1454925600 3.7614 1454932800 3.7574 1454940000 3.7555 1454947200 3.7571 1454954400 3.7562 1454961600 3.7558 1454968800 3.7565 1454976000 3.7563 1454983200 3.7568 1454990400 3.7572 1454997600 3.7547 1455004800 3.7582 1455012000 3.7566 1455019200 3.7611 1455026400 3.7579 1455033600 3.7591 1455040800 3.7580 1455048000 3.7609 1455055200 3.7590 1455062400 3.7827 1455069600 3.7595 1455076800 3.7592 1455084000 3.7576 1455091200 3.7645 1455098400 3.7625 1455105600 3.7629 1455112800 3.7607 1455120000 3.7712 1455127200 3.7693 1455134400 3.7694 1455141600 3.7654 1455148800 3.7688 1455156000 3.7665 1455163200 3.7735 1455170400 3.7708 1455177600 3.7727 1455184800 3.7719 1455192000 3.7755 1455199200 3.7778 1455206400 3.7817 1455213600 3.7788 1455220800 3.7654 1455228000 3.7649 1455235200 3.7663 1455242400 3.7665 1455249600 3.7671 1455256800 3.7581 1455264000 3.7583 1455271200 3.7577 1455278400 3.7546 1455285600 3.7556 1455292800 3.7536 1455300000 3.7549 1455307200 3.7549 1455314400 3.7562 1455321600 3.7554 1455328800 3.7549 1455336000 3.7563 1455343200 3.7532 1455350400 3.7557 1455357600 3.7550 1455364800 3.7531 1455372000 3.7553 1455379200 3.7538 1455386400 3.7553 1455393600 3.7573 1455400800 3.7568 1455408000 3.7562 1455415200 3.7549 1455422400 3.7554 1455429600 3.7549 1455436800 3.7555 1455444000 3.7531 1455451200 3.7535 1455458400 3.7552 1455465600 3.7559 1455472800 3.7555 1455480000 3.7554 1455487200 3.7529 1455494400 3.7553 1455501600 3.7547 1455508800 3.7550 1455516000 3.7520 1455530400 3.7545 1455537600 3.7551 1455544800 3.7550 1455552000 3.7529 1455559200 3.7549 1455566400 3.7550 1455573600 3.7546 1455580800 3.7560 1455588000 3.7547 1455595200 3.7534 1455602400 3.7574 1455609600 3.7567 1455616800 3.7551 1455624000 3.7539 1455631200 3.7527 1455638400 3.7572 1455645600 3.7551 1455652800 3.7559 1455660000 3.7554 1455667200 3.7531 1455674400 3.7562 1455681600 3.7573 1455688800 3.7564 1455696000 3.7563 1455703200 3.7567 1455710400 3.7580 1455717600 3.7569 1455724800 3.7543 1455732000 3.7557 1455739200 3.7571 1455746400 3.7526 1455753600 3.7543 1455760800 3.7557 1455768000 3.7569 1455775200 3.7551 1455782400 3.7576 1455789600 3.7565 1455796800 3.7594 1455804000 3.7597 1455811200 3.7601 1455818400 3.7575 1455825600 3.7562 1455832800 3.7555 1455840000 3.7561 1455847200 3.7567 1455854400 3.7563 1455861600 3.7563 1455868800 3.7597 1455876000 3.7577 1455883200 3.7574 1455890400 3.7591 1455897600 3.7577 1455904800 3.7569 1455912000 3.7572 1455919200 3.7581 1455926400 3.7575 1455933600 3.7572 1455940800 3.7584 1455948000 3.7588 1455955200 3.7601 1455962400 3.7604 1455969600 3.7605 1455976800 3.7595 1455984000 3.7582 1455991200 3.7566 1455998400 3.7574 1456005600 3.7538 1456012800 3.7568 1456020000 3.7559 1456027200 3.7580 1456034400 3.7554 1456041600 3.7564 1456048800 3.7563 1456056000 3.7543 1456063200 3.7538 1456070400 3.7571 1456077600 3.7562 1456084800 3.7542 1456092000 3.7560 1456099200 3.7564 1456106400 3.7559 1456113600 3.7566 1456120800 3.7567 1456128000 3.7590 1456135200 3.7575 1456142400 3.7573 1456149600 3.7572 1456156800 3.7577 1456164000 3.7573 1456171200 3.7571 1456178400 3.7564 1456185600 3.7567 1456192800 3.7552 1456200000 3.7572 1456207200 3.7593 1456214400 3.7560 1456221600 3.7578 1456228800 3.7584 1456236000 3.7555 1456243200 3.7676 1456250400 3.7647 1456257600 3.7666 1456264800 3.7670 1456272000 3.7656 1456279200 3.7632 1456286400 3.7641 1456293600 3.7663 1456300800 3.7648 1456308000 3.7665 1456315200 3.7667 1456322400 3.7586 1456329600 3.7576 1456336800 3.7563 1456344000 3.7590 1456351200 3.7585 1456358400 3.7587 1456365600 3.7584 1456372800 3.7606 1456380000 3.7571 1456387200 3.7595 1456394400 3.7584 1456401600 3.7570 1456408800 3.7575 1456416000 3.7574 1456423200 3.7568 1456430400 3.7568 1456437600 3.7566 1456444800 3.7549 1456452000 3.7567 1456459200 3.7608 1456466400 3.7568 1456473600 3.7589 1456480800 3.7588 1456488000 3.7596 1456495200 3.7552 1456502400 3.7549 1456509600 3.7546 1456516800 3.7551 1456524000 3.7568 1456531200 3.7548 1456538400 3.7547 1456545600 3.7572 1456552800 3.7572 1456560000 3.7589 1456567200 3.7536 1456574400 3.7557 1456581600 3.7576 1456588800 3.7557 1456596000 3.7550 1456603200 3.7572 1456610400 3.7569 1456617600 3.7575 1456624800 3.7553 1456632000 3.7578 1456639200 3.7581 1456646400 3.7583 1456653600 3.7580 1456660800 3.7562 1456668000 3.7581 1456675200 3.7579 1456682400 3.7568 1456689600 3.7567 1456696800 3.7557 1456704000 3.7617 1456711200 3.7602 1456718400 3.7569 1456725600 3.7577 1456732800 3.7610 1456740000 3.7629 1456747200 3.7615 1456754400 3.7626 1456761600 3.7629 1456768800 3.7617 1456776000 3.7619 1456783200 3.7619 1456797600 3.7618 1456790400 3.7600 1456804800 3.7615 1456812000 3.7622 1456819200 3.7619 1456826400 3.7605 1456833600 3.7628 1456840800 3.7598 1456848000 3.7598 1456855200 3.7580 1456862400 3.7566 1456869600 3.7565 1456876800 3.7590 1456884000 3.7589 1456891200 3.7589 1456898400 3.7587 1456905600 3.7586 1456912800 3.7584 1456920000 3.7576 1456927200 3.7571 1456934400 3.7550 1456941600 3.7560 1456948800 3.7539 1456956000 3.7529 1456963200 3.7537 1456970400 3.7545 1456977600 3.7539 1456984800 3.7574 1456992000 3.7594 1456999200 3.7543 1457006400 3.7532 1457013600 3.7540 1457020800 3.7551 1457028000 3.7546 1457035200 3.7550 1457042400 3.7542 1457049600 3.7596 1457056800 3.7581 1457064000 3.7604 1457071200 3.7614 1457078400 3.7606 1457085600 3.7553 1457092800 3.7574 1457100000 3.7568 1457107200 3.7560 1457114400 3.7563 1457121600 3.7572 1457128800 3.7565 1457136000 3.7586 1457143200 3.7567 1457150400 3.7610 1457157600 3.7580 1457164800 3.7599 1457172000 3.7585 1457179200 3.7606 1457186400 3.7575 1457193600 3.7591 1457200800 3.7573 1457208000 3.7600 1457215200 3.7573 1457222400 3.7594 1457229600 3.7568 1457236800 3.7590 1457244000 3.7606 1457251200 3.7637 1457258400 3.7594 1457265600 3.7589 1457272800 3.7566 1457280000 3.7573 1457287200 3.7569 1457294400 3.7674 1457301600 3.7653 1457308800 3.7666 1457316000 3.7666 1457323200 3.7693 1457330400 3.7686 1457337600 3.7696 1457344800 3.7684 1457352000 3.7681 1457359200 3.7684 1457366400 3.7697 1457373600 3.7679 1457380800 3.7684 1457388000 3.7679 1457395200 3.7680 1457402400 3.7745 1457409600 3.7739 1457416800 3.7720 1457424000 3.7740 1457431200 3.7710 1457438400 3.7706 1457445600 3.7706 1457452800 3.7706 1457460000 3.7701 1457467200 3.7707 1457474400 3.7702 1457481600 3.7697 1457488800 3.7693 1457496000 3.7707 1457503200 3.7655 1457510400 3.7640 1457517600 3.7622 1457524800 3.7626 1457532000 3.7625 1457539200 3.7736 1457546400 3.7709 1457553600 3.7721 1457560800 3.7609 1457568000 3.7631 1457575200 3.7618 1457582400 3.7649 1457589600 3.7633 1457596800 3.7674 1457604000 3.7644 1457611200 3.7668 1457618400 3.7660 1457625600 3.7686 1457632800 3.7663 1457640000 3.7684 1457647200 3.7665 1457654400 3.7686 1457661600 3.7666 1457668800 3.7691 1457676000 3.7684 1457683200 3.7702 1457690400 3.7668 1457697600 3.7671 1457704800 3.7686 1457712000 3.7517 1457719200 3.7515 1457726400 3.7660 1457733600 3.7684 1457740800 3.7686 1457748000 3.7685 1457755200 3.7691 1457762400 3.7517 1457769600 3.7511 1457776800 3.7525 1457784000 3.7495 1457791200 3.7458 1457798400 3.7479 1457805600 3.7468 1457812800 3.7483 1457820000 3.7469 1457827200 3.7495 1457834400 3.7477 1457841600 3.7506 1457848800 3.7485 1457856000 3.7475 1457863200 3.7449 1457870400 3.7460 1457877600 3.7470 1457884800 3.7487 1457892000 3.7601 1457899200 3.7488 1457906400 3.7455 1457913600 3.7461 1457920800 3.7458 1457928000 3.7462 1457935200 3.7441 1457942400 3.7429 1457949600 3.7440 1457956800 3.7469 1457964000 3.7441 1457971200 3.7427 1457978400 3.7413 1457985600 3.7444 1457992800 3.7441 1458000000 3.7470 1458007200 3.7456 1458014400 3.7443 1458021600 3.7449 1458028800 3.7467 1458036000 3.7455 1458043200 3.7471 1458050400 3.7490 1458057600 3.7477 1458064800 3.7494 1458072000 3.7516 1458079200 3.7503 1458086400 3.7511 1458093600 3.7505 1458100800 3.7544 1458108000 3.7524 1458115200 3.7534 1458122400 3.7524 1458129600 3.7510 1458136800 3.7503 1458144000 3.7485 1458151200 3.7475 1458158400 3.7485 1458165600 3.7479 1458172800 3.7487 1458180000 3.7473 1458187200 3.7484 1458194400 3.7491 1458201600 3.7500 1458208800 3.7482 1458216000 3.7488 1458223200 3.7473 1458230400 3.7492 1458237600 3.7489 1458244800 3.7494 1458252000 3.7484 1458259200 3.7507 1458266400 3.7495 1458273600 3.7504 1458280800 3.7527 1458288000 3.7526 1458295200 3.7530 1458302400 3.7526 1458309600 3.7428 1458316800 3.7438 1458324000 3.7435 1458331200 3.7443 1458338400 3.7434 1458345600 3.7443 1458352800 3.7450 1458360000 3.7464 1458367200 3.7464 1458374400 3.7467 1458381600 3.7460 1458388800 3.7464 1458396000 3.7473 1458403200 3.7474 1458410400 3.7470 1458417600 3.7507 1458424800 3.7453 1458432000 3.7457 1458439200 3.7453 1458446400 3.7441 1458453600 3.7436 1458460800 3.7443 1458468000 3.7427 1458475200 3.7438 1458482400 3.7431 1458489600 3.7438 1458496800 3.7432 1458504000 3.7433 1458511200 3.7427 1458518400 3.7430 1458525600 3.7429 1458532800 3.7443 1458540000 3.7446 1458547200 3.7458 1458554400 3.7444 1458561600 3.7426 1458568800 3.7423 1458576000 3.7427 1458583200 3.7425 1458590400 3.7382 1458597600 3.7370 1458604800 3.7380 1458612000 3.7369 1458619200 3.7370 1458626400 3.7383 1458633600 3.7381 1458640800 3.7371 1458648000 3.7367 1458655200 3.7371 1458662400 3.7385 1458669600 3.7382 1458676800 3.7391 1458684000 3.7397 1458691200 3.7405 1458698400 3.7384 1458705600 3.7391 1458712800 3.7397 1458720000 3.7594 1458727200 3.7592 1458734400 3.7603 1458741600 3.7594 1458748800 3.7601 1458756000 3.7591 1458763200 3.7530 1458770400 3.7516 1458777600 3.7520 1458784800 3.7511 1458792000 3.7533 1458799200 3.7528 1458806400 3.7532 1458813600 3.7518 1458820800 3.7538 1458828000 3.7525 1458835200 3.7542 1458842400 3.7523 1458849600 3.7534 1458856800 3.7271 1458864000 3.7265 1458871200 3.7271 1458878400 3.7270 1458885600 3.7270 1458892800 3.7272 1458900000 3.7302 1458907200 3.7272 1458914400 3.7265 1458921600 3.7265 1458928800 3.7271 1458936000 3.7262 1458943200 3.7257 1458950400 3.7260 1458957600 3.7259 1458964800 3.7264 1458972000 3.7260 1458979200 3.7261 1458986400 3.7257 1458993600 3.7260 1459000800 3.7257 1459008000 3.7259 1459015200 3.7256 1459022400 3.7256 1459029600 3.7254 1459036800 3.7255 1459044000 3.7253 1459051200 3.7257 1459058400 3.7259 1459065600 3.7258 1459072800 3.7254 1459080000 3.7256 1459087200 3.7255 1459094400 3.7258 1459101600 3.7258 1459108800 3.7256 1459116000 3.7257 1459123200 3.7257 1459130400 3.7260 1459137600 3.7258 1459144800 3.7256 1459152000 3.7257 1459159200 3.7254 1459166400 3.7264 1459173600 3.7259 1459180800 3.7265 1459188000 3.7260 1459195200 3.7257 1459202400 3.7258 1459209600 3.7267 1459216800 3.7275 1459224000 3.7290 1459231200 3.7290 1459238400 3.7299 1459245600 3.7284 1459252800 3.7302 1459260000 3.7293 1459267200 3.7296 1459274400 3.7295 1459281600 3.7305 1459288800 3.7294 1459296000 3.7544 1459303200 3.7651 1459310400 3.7298 1459317600 3.7304 1459324800 3.7304 1459332000 3.7302 1459339200 3.7309 1459346400 3.7305 1459353600 3.7313 1459360800 3.7304 1459368000 3.7316 1459375200 3.7305 1459382400 3.7319 1459389600 3.7322 1459396800 3.7319 1459404000 3.7324 1459411200 3.7329 1459418400 3.7315 1459425600 3.7327 1459432800 3.7323 1459440000 3.7327 1459447200 3.7341 1459454400 3.7337 1459461600 3.7353 1459476000 3.7350 1459468800 3.7342 1459483200 3.7370 1459490400 3.7374 1459497600 3.7368 1459504800 3.7376 1459512000 3.7367 1459519200 3.7348 1459526400 3.7361 1459533600 3.7367 1459540800 3.7397 1459548000 3.7428 1459555200 3.7365 1459562400 3.7352 1459569600 3.7362 1459576800 3.7359 1459584000 3.7376 1459591200 3.7358 1459598400 3.7372 1459605600 3.7360 1459612800 3.7371 1459620000 3.7361 1459627200 3.7372 1459634400 3.7356 1459641600 3.7364 1459648800 3.7357 1459656000 3.7363 1459663200 3.7351 1459670400 3.7365 1459677600 3.7359 1459684800 3.7365 1459692000 3.7362 1459699200 3.7367 1459706400 3.7361 1459713600 3.7374 1459720800 3.7361 1459728000 3.7375 1459735200 3.7365 1459742400 3.7389 1459749600 3.7383 1459756800 3.7386 1459764000 3.7380 1459771200 3.7390 1459778400 3.7378 1459785600 3.7394 1459792800 3.7393 1459800000 3.7393 1459807200 3.7395 1459814400 3.7398 1459821600 3.7392 1459828800 3.7425 1459836000 3.7421 1459843200 3.7424 1459850400 3.7419 1459857600 3.7433 1459864800 3.7430 1459872000 3.7437 1459879200 3.7442 1459886400 3.7434 1459893600 3.7459 1459900800 3.7440 1459908000 3.7423 1459915200 3.7435 1459922400 3.7425 1459929600 3.7435 1459936800 3.7434 1459944000 3.7452 1459951200 3.7436 1459958400 3.7441 1459965600 3.7426 1459972800 3.7440 1459980000 3.7439 1459987200 3.7420 1459994400 3.7409 1460001600 3.7432 1460008800 3.7595 1460016000 3.7606 1460023200 3.7505 1460030400 3.7498 1460037600 3.7487 1460044800 3.7495 1460052000 3.7501 1460059200 3.7510 1460066400 3.7505 1460073600 3.7510 1460080800 3.7497 1460088000 3.7513 1460095200 3.7509 1460102400 3.7523 1460109600 3.7508 1460116800 3.7515 1460124000 3.7519 1460131200 3.7528 1460138400 3.7529 1460145600 3.7535 1460152800 3.7554 1460160000 3.7553 1460167200 3.7540 1460174400 3.7543 1460181600 3.7536 1460188800 3.7547 1460196000 3.7475 1460203200 3.7480 1460210400 3.7472 1460217600 3.7493 1460224800 3.7485 1460232000 3.7491 1460239200 3.7479 1460246400 3.7483 1460253600 3.7473 1460260800 3.7485 1460268000 3.7476 1460275200 3.7484 1460282400 3.7474 1460289600 3.7479 1460296800 3.7472 1460304000 3.7478 1460311200 3.7469 1460318400 3.7485 1460325600 3.7480 1460332800 3.7481 1460340000 3.7476 1460347200 3.7486 1460354400 3.7487 1460361600 3.7483 1460368800 3.7533 1460376000 3.7487 1460383200 3.7477 1460390400 3.7486 1460397600 3.7488 1460404800 3.7503 1460412000 3.7497 1460419200 3.7501 1460426400 3.7507 1460433600 3.7514 1460440800 3.7524 1460448000 3.7511 1460455200 3.7504 1460462400 3.7512 1460469600 3.7513 1460476800 3.7520 1460484000 3.7510 1460491200 3.7516 1460498400 3.7516 1460505600 3.7517 1460512800 3.7520 1460520000 3.7505 1460527200 3.7530 1460534400 3.7515 1460541600 3.7511 1460548800 3.7505 1460556000 3.7499 1460563200 3.7512 1460570400 3.7512 1460577600 3.7525 1460584800 3.7512 1460592000 3.7518 1460599200 3.7515 1460606400 3.7524 1460613600 3.7537 1460620800 3.7546 1460628000 3.7519 1460635200 3.7529 1460642400 3.7526 1460649600 3.7514 1460656800 3.7513 1460664000 3.7523 1460671200 3.7546 1460678400 3.7531 1460685600 3.7531 1460692800 3.7546 1460700000 3.7540 1460707200 3.7543 1460714400 3.7530 1460721600 3.7558 1460728800 3.7547 1460736000 3.7559 1460743200 3.7526 1460750400 3.7536 1460757600 3.7526 1460764800 3.7540 1460772000 3.7531 1460779200 3.7543 1460786400 3.7532 1460793600 3.7545 1460800800 3.7540 1460808000 3.7541 1460815200 3.7535 1460822400 3.7547 1460829600 3.7539 1460836800 3.7512 1460844000 3.7536 1460851200 3.7543 1460858400 3.7542 1460865600 3.7900 1460872800 3.7888 1460880000 3.7902 1460887200 3.7547 1460894400 3.7554 1460901600 3.7548 1460908800 3.7550 1460916000 3.7547 1460923200 3.7558 1460930400 3.7541 1460937600 3.7543 1460944800 3.7538 1460952000 3.7540 1460959200 3.7556 1460966400 3.7547 1460973600 3.7534 1460980800 3.7543 1460988000 3.7539 1460995200 3.7551 1461002400 3.7545 1461009600 3.7553 1461016800 3.7566 1461024000 3.7561 1461031200 3.7572 1461038400 3.7589 1461045600 3.7578 1461052800 3.7592 1461060000 3.7584 1461067200 3.7590 1461074400 3.7573 1461081600 3.7587 1461088800 3.7580 1461096000 3.7592 1461103200 3.7589 1461110400 3.7598 1461117600 3.7711 1461124800 3.7727 1461132000 3.7720 1461139200 3.7737 1461146400 3.7715 1461153600 3.7726 1461160800 3.7714 1461168000 3.7770 1461175200 3.7737 1461182400 3.7730 1461189600 3.7716 1461196800 3.7731 1461204000 3.7720 1461211200 3.7730 1461218400 3.7721 1461225600 3.7725 1461232800 3.7693 1461240000 3.7705 1461247200 3.7698 1461254400 3.7705 1461261600 3.7692 1461268800 3.7708 1461276000 3.7731 1461283200 3.7746 1461290400 3.7731 1461297600 3.7739 1461304800 3.7752 1461312000 3.7750 1461319200 3.7743 1461326400 3.7752 1461333600 3.7737 1461340800 3.7751 1461348000 3.7737 1461355200 3.7739 1461362400 3.7730 1461369600 3.7743 1461376800 3.7735 1461384000 3.7747 1461391200 3.7739 1461398400 3.7746 1461405600 3.7737 1461412800 3.7748 1461420000 3.7740 1461427200 3.7745 1461434400 3.7735 1461441600 3.7742 1461448800 3.7743 1461456000 3.7760 1461463200 3.7753 1461470400 3.7764 1461477600 3.7755 1461484800 3.7771 1461492000 3.7747 1461499200 3.7757 1461506400 3.7750 1461513600 3.7753 1461520800 3.7742 1461528000 3.7751 1461535200 3.7746 1461542400 3.7760 1461549600 3.7747 1461556800 3.7751 1461564000 3.7749 1461571200 3.7754 1461578400 3.7756 1461585600 3.7710 1461592800 3.7706 1461600000 3.7822 1461607200 3.7804 1461614400 3.7733 1461621600 3.7735 1461628800 3.7737 1461636000 3.7726 1461643200 3.7735 1461650400 3.7729 1461657600 3.7718 1461664800 3.7721 1461672000 3.7716 1461679200 3.7710 1461686400 3.7719 1461693600 3.7709 1461700800 3.7879 1461708000 3.7859 1461715200 3.7878 1461722400 3.7873 1461729600 3.7869 1461736800 3.7861 1461744000 3.7878 1461751200 3.7866 1461758400 3.7862 1461765600 3.7840 1461772800 3.7679 1461780000 3.7688 1461787200 3.7690 1461794400 3.7682 1461801600 3.7691 1461808800 3.7679 1461816000 3.7701 1461823200 3.7730 1461830400 3.7682 1461837600 3.7639 1461844800 3.7641 1461852000 3.7629 1461859200 3.7644 1461866400 3.7636 1461873600 3.7640 1461880800 3.7635 1461888000 3.7654 1461895200 3.7635 1461902400 3.7643 1461909600 3.7654 1461916800 3.7662 1461924000 3.7641 1461931200 3.7642 1461938400 3.7675 1461945600 3.7680 1461952800 3.7678 1461960000 3.7687 1461967200 3.7691 1461974400 3.7700 1461981600 3.7376 1461988800 3.7357 1461996000 3.7352 1462003200 3.7353 1462010400 3.7349 1462017600 3.7348 1462024800 3.7341 1462032000 3.7308 1462039200 3.7307 1462046400 3.7310 1462053600 3.7308 1462068000 3.7314 1462060800 3.7314 1462075200 3.7313 1462082400 3.7291 1462089600 3.7281 1462096800 3.7279 1462104000 3.7287 1462111200 3.7286 1462118400 3.7290 1462125600 3.7292 1462132800 3.7294 1462140000 3.7292 1462147200 3.7291 1462154400 3.7293 1462161600 3.7299 1462168800 3.7297 1462176000 3.7301 1462183200 3.7301 1462190400 3.7296 1462197600 3.7301 1462204800 3.7303 1462212000 3.7458 1462219200 3.7310 1462226400 3.7307 1462233600 3.7422 1462240800 3.7418 1462248000 3.7415 1462255200 3.7417 1462262400 3.7418 1462269600 3.7415 1462276800 3.7414 1462284000 3.7403 1462291200 3.7403 1462298400 3.7403 1462305600 3.7403 1462312800 3.7401 1462320000 3.7406 1462327200 3.7404 1462334400 3.7375 1462341600 3.7350 1462348800 3.7361 1462356000 3.7355 1462363200 3.7356 1462370400 3.7366 1462377600 3.7370 1462384800 3.7359 1462392000 3.7362 1462399200 3.7357 1462406400 3.7356 1462413600 3.7348 1462420800 3.7354 1462428000 3.7359 1462435200 3.7413 1462442400 3.7397 1462449600 3.7407 1462456800 3.7396 1462464000 3.7400 1462471200 3.7397 1462478400 3.7405 1462485600 3.7397 1462492800 3.7405 1462500000 3.7403 1462507200 3.7402 1462514400 3.7411 1462521600 3.7400 1462528800 3.7391 1462536000 3.7401 1462543200 3.7404 1462550400 3.7406 1462557600 3.7406 1462564800 3.7359 1462572000 3.7367 1462579200 3.7363 1462586400 3.7366 1462593600 3.7360 1462600800 3.7367 1462608000 3.7365 1462615200 3.7375 1462622400 3.7380 1462629600 3.7374 1462636800 3.7376 1462644000 3.7369 1462651200 3.7373 1462658400 3.7362 1462665600 3.7358 1462672800 3.7358 1462680000 3.7372 1462687200 3.7358 1462694400 3.7360 1462701600 3.7360 1462708800 3.7365 1462716000 3.7362 1462723200 3.7362 1462730400 3.7314 1462737600 3.7318 1462744800 3.7313 1462752000 3.7312 1462759200 3.7317 1462766400 3.7334 1462773600 3.7318 1462780800 3.7318 1462788000 3.7310 1462795200 3.7305 1462802400 3.7306 1462809600 3.7320 1462816800 3.7316 1462824000 3.7321 1462831200 3.7315 1462838400 3.7321 1462845600 3.7319 1462852800 3.7357 1462860000 3.7306 1462867200 3.7300 1462874400 3.7290 1462881600 3.7352 1462888800 3.7344 1462896000 3.7346 1462903200 3.7349 1462910400 3.7359 1462917600 3.7343 1462924800 3.7353 1462932000 3.7346 1462939200 3.7375 1462946400 3.7340 1462953600 3.7351 1462960800 3.7344 1462968000 3.7336 1462975200 3.7335 1462982400 3.7345 1462989600 3.7356 1462996800 3.7344 1463004000 3.7337 1463011200 3.7295 1463018400 3.7307 1463025600 3.7351 1463032800 3.7357 1463040000 3.7447 1463047200 3.7405 1463054400 3.7370 1463061600 3.7361 1463068800 3.7372 1463076000 3.7406 1463083200 3.7403 1463090400 3.7402 1463097600 3.7407 1463104800 3.7402 1463112000 3.7484 1463119200 3.7456 1463126400 3.7466 1463133600 3.7449 1463140800 3.7442 1463148000 3.7386 1463155200 3.7406 1463162400 3.7387 1463169600 3.7393 1463176800 3.7392 1463184000 3.7388 1463191200 3.7397 1463198400 3.7389 1463205600 3.7383 1463212800 3.7382 1463220000 3.7384 1463227200 3.7384 1463234400 3.7377 1463241600 3.7378 1463248800 3.7386 1463256000 3.7393 1463263200 3.7389 1463270400 3.7386 1463277600 3.7393 1463284800 3.7391 1463292000 3.7427 1463299200 3.7434 1463306400 3.7387 1463313600 3.7430 1463320800 3.7429 1463328000 3.7431 1463335200 3.7430 1463342400 3.7432 1463349600 3.7424 1463356800 3.7426 1463364000 3.7424 1463371200 3.7429 1463378400 3.7424 1463385600 3.7429 1463392800 3.7424 1463400000 3.7416 1463407200 3.7391 1463414400 3.7382 1463421600 3.7358 1463428800 3.7363 1463436000 3.7365 1463443200 3.7364 1463450400 3.7406 1463457600 3.7409 1463464800 3.7408 1463472000 3.7409 1463479200 3.7409 1463486400 3.7412 1463493600 3.7417 1463500800 3.7476 1463508000 3.7486 1463515200 3.7483 1463522400 3.7473 1463529600 3.7427 1463536800 3.7416 1463544000 3.7418 1463551200 3.7450 1463558400 3.7383 1463565600 3.7380 1463572800 3.7382 1463580000 3.7383 1463587200 3.7387 1463594400 3.7411 1463601600 3.7354 1463608800 3.7356 1463616000 3.7359 1463623200 3.7410 1463630400 3.7412 1463637600 3.7402 1463644800 3.7347 1463652000 3.7352 1463659200 3.7399 1463666400 3.7410 1463673600 3.7400 1463680800 3.7386 1463688000 3.7663 1463695200 3.7387 1463702400 3.7393 1463709600 3.7392 1463716800 3.7409 1463724000 3.7417 1463731200 3.7388 1463738400 3.7379 1463745600 3.7388 1463752800 3.7399 1463760000 3.7388 1463767200 3.7386 1463774400 3.7390 1463781600 3.7391 1463788800 3.7392 1463796000 3.7391 1463803200 3.7388 1463810400 3.7381 1463817600 3.7387 1463824800 3.7388 1463832000 3.7379 1463839200 3.7386 1463846400 3.7389 1463853600 3.7401 1463860800 3.7592 1463868000 3.7388 1463875200 3.7390 1463882400 3.7386 1463889600 3.7386 1463896800 3.7376 1463904000 3.7376 1463911200 3.7378 1463918400 3.7384 1463925600 3.7380 1463932800 3.7380 1463940000 3.7378 1463947200 3.7376 1463954400 3.7376 1463961600 3.7378 1463968800 3.7372 1463976000 3.7383 1463983200 3.7380 1463990400 3.7379 1463997600 3.7379 1464004800 3.7386 1464012000 3.7381 1464019200 3.7378 1464026400 3.7373 1464033600 3.7376 1464040800 3.7369 1464048000 3.7361 1464055200 3.7357 1464062400 3.7480 1464069600 3.7431 1464076800 3.7432 1464084000 3.7438 1464091200 3.7436 1464098400 3.7433 1464105600 3.7432 1464112800 3.7424 1464120000 3.7422 1464127200 3.7409 1464134400 3.7419 1464141600 3.7415 1464148800 3.7409 1464156000 3.7403 1464163200 3.7410 1464170400 3.7453 1464177600 3.7430 1464184800 3.7425 1464192000 3.7427 1464199200 3.7426 1464206400 3.7428 1464213600 3.7423 1464220800 3.7429 1464228000 3.7425 1464235200 3.7438 1464242400 3.7431 1464249600 3.7420 1464256800 3.7417 1464264000 3.7406 1464271200 3.7417 1464278400 3.7363 1464285600 3.7413 1464292800 3.7359 1464300000 3.7412 1464307200 3.7360 1464314400 3.7357 1464321600 3.7413 1464328800 3.7418 1464336000 3.7414 1464343200 3.7413 1464350400 3.7497 1464357600 3.7493 1464364800 3.7499 1464372000 3.7502 1464379200 3.7509 1464386400 3.7499 1464393600 3.7502 1464400800 3.7498 1464408000 3.7503 1464415200 3.7498 1464422400 3.7498 1464429600 3.7495 1464436800 3.7487 1464444000 3.7487 1464451200 3.7490 1464458400 3.7492 1464465600 3.7489 1464472800 3.7484 1464480000 3.7486 1464487200 3.7484 1464494400 3.7480 1464501600 3.7486 1464508800 3.7487 1464516000 3.7488 1464523200 3.7486 1464530400 3.7402 1464537600 3.7409 1464544800 3.7407 1464552000 3.7407 1464559200 3.7413 1464566400 3.7407 1464573600 3.7404 1464580800 3.7402 1464588000 3.7401 1464595200 3.7402 1464602400 3.7389 1464609600 3.7397 1464616800 3.7414 1464624000 3.7390 1464631200 3.7395 1464638400 3.7414 1464645600 3.7411 1464652800 3.7417 1464660000 3.7390 1464667200 3.7393 1464674400 3.7387 1464681600 3.7370 1464688800 3.7378 1464696000 3.7444 1464703200 3.7456 1464710400 3.7455 1464717600 3.7446 1464724800 3.7451 1464732000 3.7456 1464746400 3.7452 1464739200 3.7455 1464753600 3.7462 1464760800 3.7457 1464768000 3.7461 1464775200 3.7422 1464782400 3.7361 1464789600 3.7418 1464796800 3.7419 1464804000 3.7434 1464811200 3.7422 1464818400 3.7413 1464825600 3.7417 1464832800 3.7415 1464840000 3.7421 1464847200 3.7416 1464854400 3.7421 1464861600 3.7422 1464868800 3.7420 1464876000 3.7419 1464883200 3.7415 1464890400 3.7411 1464897600 3.7417 1464904800 3.7416 1464912000 3.7419 1464919200 3.7430 1464926400 3.7421 1464933600 3.7513 1464940800 3.7511 1464948000 3.7441 1464955200 3.7436 1464962400 3.7432 1464969600 3.7438 1464976800 3.7433 1464984000 3.7437 1464991200 3.7429 1464998400 3.7428 1465005600 3.7429 1465012800 3.7427 1465020000 3.7422 1465027200 3.7428 1465034400 3.7425 1465041600 3.7423 1465048800 3.7423 1465056000 3.7426 1465063200 3.7427 1465070400 3.7435 1465077600 3.7388 1465084800 3.7385 1465092000 3.7413 1465099200 3.7414 1465106400 3.7414 1465113600 3.7417 1465120800 3.7411 1465128000 3.7412 1465135200 3.7395 1465142400 3.7400 1465149600 3.7393 1465156800 3.7396 1465164000 3.7389 1465171200 3.7479 1465178400 3.7476 1465185600 3.7481 1465192800 3.7483 1465200000 3.7459 1465207200 3.7472 1465214400 3.7474 1465221600 3.7473 1465228800 3.7467 1465236000 3.7466 1465243200 3.7475 1465250400 3.7486 1465257600 3.7481 1465264800 3.7480 1465272000 3.7488 1465279200 3.7457 1465286400 3.7454 1465293600 3.7447 1465300800 3.7472 1465308000 3.7470 1465315200 3.7474 1465322400 3.7469 1465329600 3.7472 1465336800 3.7474 1465344000 3.7469 1465351200 3.7483 1465358400 3.7483 1465365600 3.7474 1465372800 3.7474 1465380000 3.7442 1465387200 3.7439 1465394400 3.7344 1465401600 3.7357 1465408800 3.7357 1465416000 3.7363 1465423200 3.7364 1465430400 3.7360 1465437600 3.7362 1465444800 3.7350 1465452000 3.7351 1465459200 3.7354 1465466400 3.7351 1465473600 3.7349 1465480800 3.7353 1465488000 3.7367 1465495200 3.7361 1465502400 3.7361 1465509600 3.7363 1465516800 3.7368 1465524000 3.7359 1465531200 3.7356 1465538400 3.7345 1465545600 3.7346 1465552800 3.7341 1465560000 3.7343 1465567200 3.7347 1465574400 3.7354 1465581600 3.7349 1465588800 3.7369 1465596000 3.7357 1465603200 3.7366 1465610400 3.7338 1465617600 3.7338 1465624800 3.7340 1465632000 3.7331 1465639200 3.7336 1465646400 3.7340 1465653600 3.7336 1465660800 3.7338 1465682340 3.7341 1465682400 3.7341 1465689600 3.7344 1465696800 3.7342 1465704000 3.7346 1465711200 3.7343 1465718400 3.7340 1465725600 3.7346 1465732800 3.7347 1465740000 3.7341 1465747200 3.7346 1465754400 3.7343 1465761600 3.7387 1465768800 3.7337 1465776000 3.7338 1465783200 3.7335 1465790400 3.7334 1465797600 3.7335 1465804800 3.7339 1465812000 3.7341 1465819200 3.7337 1465826400 3.7357 1465833600 3.7357 1465840800 3.7351 1465848000 3.7355 1465855200 3.7457 1465862400 3.7455 1465869600 3.7439 1465876800 3.7447 1465884000 3.7436 1465891200 3.7426 1465898400 3.7437 1465905600 3.7454 1465912800 3.7456 1465920000 3.7438 1465927200 3.7439 1465934400 3.7427 1465941600 3.7427 1465948800 3.7429 1465956000 3.7427 1465963200 3.7428 1465970400 3.7431 1465977600 3.7432 1465984800 3.7427 1465992000 3.7437 1465999200 3.7439 1466006400 3.7442 1466013600 3.7425 1466020800 3.7426 1466028000 3.7417 1466035200 3.7411 1466042400 3.7400 1466049600 3.7354 1466056800 3.7355 1466064000 3.7327 1466071200 3.7314 1466078400 3.7320 1466085600 3.7324 1466092800 3.7339 1466100000 3.7339 1466107200 3.7359 1466114400 3.7288 1466121600 3.7287 1466128800 3.7305 1466136000 3.7308 1466143200 3.7314 1466150400 3.7304 1466157600 3.7315 1466164800 3.7299 1466172000 3.7295 1466179200 3.7298 1466186400 3.7311 1466193600 3.7302 1466200800 3.7312 1466208000 3.7321 1466215200 3.7319 1466222400 3.7323 1466229600 3.7321 1466236800 3.7327 1466244000 3.7313 1466251200 3.7317 1466258400 3.7316 1466265600 3.7320 1466272800 3.7319 1466280000 3.7341 1466287200 3.7336 1466294400 3.7332 1466301600 3.7315 1466308800 3.7279 1466316000 3.7280 1466323200 3.7319 1466330400 3.7314 1466337600 3.7319 1466344800 3.7314 1466352000 3.7329 1466359200 3.7332 1466366400 3.7324 1466373600 3.7411 1466380800 3.7424 1466388000 3.7431 1466395200 3.7437 1466402400 3.7433 1466409600 3.7434 1466416800 3.7428 1466424000 3.7463 1466431200 3.7424 1466438400 3.7427 1466445600 3.7498 1466452800 3.7423 1466460000 3.7426 1466467200 3.7430 1466474400 3.7424 1466481600 3.7465 1466488800 3.7458 1466496000 3.7402 1466503200 3.7403 1466510400 3.7407 1466517600 3.7388 1466524800 3.7391 1466532000 3.7381 1466539200 3.7377 1466546400 3.7385 1466553600 3.7393 1466560800 3.7379 1466568000 3.7380 1466575200 3.7384 1466582400 3.7393 1466589600 3.7376 1466596800 3.7374 1466604000 3.7362 1466611200 3.7368 1466618400 3.7382 1466625600 3.7389 1466632800 3.7408 1466640000 3.7384 1466647200 3.7404 1466654400 3.7385 1466661600 3.7395 1466668800 3.7369 1466676000 3.7367 1466683200 3.7365 1466690400 3.7363 1466697600 3.7364 1466704800 3.7356 1466712000 3.7353 1466719200 3.7351 1466726400 3.7348 1466733600 3.7346 1466740800 3.7350 1466748000 3.7354 1466755200 3.7347 1466762400 3.7349 1466769600 3.7351 1466776800 3.7365 1466784000 3.7351 1466791200 3.7349 1466798400 3.7350 1466805600 3.7346 1466812800 3.7346 1466820000 3.7347 1466827200 3.7387 1466834400 3.7388 1466841600 3.7351 1466848800 3.7349 1466856000 3.7349 1466863200 3.7348 1466870400 3.7349 1466877600 3.7359 1466884800 3.7372 1466892000 3.7382 1466899200 3.7368 1466906400 3.7348 1466913600 3.7357 1466920800 3.7349 1466928000 3.7375 1466935200 3.7367 1466942400 3.7375 1466949600 3.7372 1466956800 3.7392 1466964000 3.7362 1466971200 3.7359 1466978400 3.7355 1466985600 3.7360 1466992800 3.7367 1467000000 3.7359 1467007200 3.7359 1467014400 3.7365 1467021600 3.7365 1467028800 3.7368 1467036000 3.7369 1467043200 3.7368 1467050400 3.7398 1467057600 3.7434 1467064800 3.7440 1467072000 3.7442 1467079200 3.7435 1467086400 3.7436 1467093600 3.7442 1467100800 3.7441 1467108000 3.7432 1467115200 3.7361 1467122400 3.7345 1467129600 3.7354 1467136800 3.7364 1467144000 3.7354 1467151200 3.7357 1467158400 3.7364 1467165600 3.7363 1467172800 3.7358 1467180000 3.7379 1467187200 3.7363 1467194400 3.7342 1467201600 3.7346 1467208800 3.7343 1467216000 3.7344 1467223200 3.7340 1467230400 3.7344 1467237600 3.7366 1467244800 3.7459 1467252000 3.7456 1467259200 3.7460 1467266400 3.7458 1467273600 3.7452 1467280800 3.7440 1467288000 3.7444 1467295200 3.7435 1467302400 3.7433 1467309600 3.7442 1467316800 3.7440 1467324000 3.7418 1467338400 3.7416 1467331200 3.7419 1467345600 3.7418 1467352800 3.7411 1467360000 3.7413 1467367200 3.7416 1467374400 3.7417 1467381600 3.7397 1467388800 3.7365 1467396000 3.7361 1467403200 3.7367 1467410400 3.7358 1467417600 3.7362 1467424800 3.7363 1467432000 3.7363 1467439200 3.7355 1467446400 3.7357 1467453600 3.7353 1467460800 3.7362 1467468000 3.7359 1467475200 3.7418 1467482400 3.7417 1467489600 3.7401 1467496800 3.7406 1467504000 3.7409 1467511200 3.7400 1467518400 3.7410 1467525600 3.7415 1467532800 3.7418 1467540000 3.7415 1467547200 3.7413 1467554400 3.7398 1467561600 3.7394 1467568800 3.7395 1467576000 3.7396 1467583200 3.7390 1467590400 3.7415 1467597600 3.7372 1467604800 3.7373 1467612000 3.7371 1467619200 3.7372 1467626400 3.7368 1467633600 3.7369 1467640800 3.7377 1467648000 3.7364 1467655200 3.7361 1467662400 3.7370 1467669600 3.7373 1467676800 3.7437 1467684000 3.7444 1467691200 3.7452 1467698400 3.7453 1467705600 3.7443 1467712800 3.7445 1467720000 3.7432 1467727200 3.7430 1467734400 3.7473 1467741600 3.7498 1467748800 3.7476 1467756000 3.7461 1467763200 3.7456 1467770400 3.7455 1467777600 3.7459 1467784800 3.7467 1467792000 3.7470 1467799200 3.7472 1467806400 3.7466 1467813600 3.7465 1467820800 3.7468 1467828000 3.7468 1467835200 3.7457 1467842400 3.7457 1467849600 3.7454 1467856800 3.7454 1467864000 3.7468 1467871200 3.7479 1467878400 3.7471 1467885600 3.7460 1467892800 3.7452 1467900000 3.7456 1467907200 3.7500 1467914400 3.7480 1467921600 3.7444 1467928800 3.7440 1467936000 3.7451 1467943200 3.7438 1467950400 3.7441 1467957600 3.7445 1467964800 3.7430 1467972000 3.7433 1467979200 3.7419 1467986400 3.7421 1467993600 3.7419 1468000800 3.7405 1468008000 3.7396 1468015200 3.7390 1468022400 3.7394 1468029600 3.7392 1468036800 3.7396 1468044000 3.7378 1468051200 3.7402 1468058400 3.7387 1468065600 3.7385 1468072800 3.7387 1468080000 3.7396 1468087200 3.7388 1468094400 3.7398 1468101600 3.7396 1468108800 3.7400 1468116000 3.7392 1468123200 3.7399 1468130400 3.7398 1468137600 3.7397 1468144800 3.7475 1468152000 3.7473 1468159200 3.7477 1468166400 3.7475 1468173600 3.7468 1468180800 3.7473 1468188000 3.7459 1468195200 3.7480 1468202400 3.7479 1468209600 3.7480 1468216800 3.7491 1468224000 3.7491 1468231200 3.7477 1468238400 3.7471 1468245600 3.7471 1468252800 3.7470 1468260000 3.7466 1468267200 3.7461 1468274400 3.7456 1468281600 3.7446 1468288800 3.7455 1468296000 3.7452 1468303200 3.7461 1468310400 3.7462 1468317600 3.7457 1468324800 3.7469 1468332000 3.7448 1468339200 3.7409 1468346400 3.7435 1468353600 3.7437 1468360800 3.7422 1468368000 3.7424 1468375200 3.7425 1468382400 3.7429 1468389600 3.7438 1468396800 3.7432 1468404000 3.7415 1468411200 3.7418 1468418400 3.7416 1468425600 3.7466 1468432800 3.7424 1468440000 3.7402 1468447200 3.7396 1468454400 3.7446 1468461600 3.7392 1468468800 3.7406 1468476000 3.7413 1468483200 3.7415 1468490400 3.7392 1468497600 3.7403 1468504800 3.7402 1468512000 3.7406 1468519200 3.7401 1468526400 3.7400 1468533600 3.7414 1468540800 3.7405 1468548000 3.7414 1468555200 3.7426 1468562400 3.7412 1468569600 3.7422 1468576800 3.7419 1468584000 3.7404 1468591200 3.7408 1468598400 3.7420 1468605600 3.7379 1468612800 3.7380 1468620000 3.7376 1468627200 3.7372 1468634400 3.7370 1468641600 3.7376 1468648800 3.7369 1468656000 3.7375 1468663200 3.7368 1468670400 3.7373 1468677600 3.7368 1468684800 3.7369 1468692000 3.7369 1468699200 3.7378 1468706400 3.7364 1468713600 3.7368 1468720800 3.7364 1468728000 3.7369 1468735200 3.7367 1468742400 3.7369 1468749600 3.7362 1468756800 3.7360 1468764000 3.7362 1468771200 3.7361 1468778400 3.7358 1468785600 3.7389 1468792800 3.7363 1468800000 3.7368 1468807200 3.7364 1468814400 3.7366 1468821600 3.7380 1468828800 3.7377 1468836000 3.7370 1468843200 3.7387 1468850400 3.7371 1468857600 3.7372 1468864800 3.7366 1468872000 3.7365 1468879200 3.7364 1468886400 3.7365 1468893600 3.7367 1468900800 3.7382 1468908000 3.7380 1468915200 3.7365 1468922400 3.7366 1468929600 3.7399 1468936800 3.7393 1468944000 3.7387 1468951200 3.7394 1468958400 3.7396 1468965600 3.7396 1468972800 3.7395 1468980000 3.7386 1468987200 3.7410 1468994400 3.7400 1469001600 3.7386 1469008800 3.7398 1469016000 3.7390 1469023200 3.7400 1469030400 3.7390 1469037600 3.7388 1469044800 3.7385 1469052000 3.7396 1469059200 3.7395 1469066400 3.7394 1469073600 3.7389 1469080800 3.7377 1469088000 3.7378 1469095200 3.7383 1469102400 3.7376 1469109600 3.7373 1469116800 3.7380 1469124000 3.7370 1469131200 3.7373 1469138400 3.7366 1469145600 3.7356 1469152800 3.7355 1469160000 3.7445 1469167200 3.7452 1469174400 3.7455 1469181600 3.7396 1469188800 3.7404 1469196000 3.7401 1469203200 3.7398 1469210400 3.7389 1469217600 3.7372 1469224800 3.7278 1469232000 3.7327 1469239200 3.7335 1469246400 3.7336 1469253600 3.7323 1469260800 3.7334 1469268000 3.7347 1469275200 3.7346 1469282400 3.7337 1469289600 3.7333 1469296800 3.7335 1469304000 3.7342 1469311200 3.7332 1469318400 3.7330 1469325600 3.7334 1469332800 3.7333 1469340000 3.7330 1469347200 3.7339 1469354400 3.7330 1469361600 3.7332 1469368800 3.7331 1469376000 3.7332 1469383200 3.7329 1469390400 3.7331 1469397600 3.7329 1469404800 3.7323 1469412000 3.7320 1469419200 3.7332 1469426400 3.7333 1469433600 3.7337 1469440800 3.7331 1469448000 3.7397 1469455200 3.7391 1469462400 3.7395 1469469600 3.7396 1469476800 3.7394 1469484000 3.7437 1469491200 3.7383 1469498400 3.7393 1469505600 3.7391 1469512800 3.7381 1469520000 3.7393 1469527200 3.7392 1469534400 3.7388 1469541600 3.7384 1469548800 3.7394 1469556000 3.7379 1469563200 3.7387 1469570400 3.7388 1469577600 3.7382 1469584800 3.7383 1469592000 3.7386 1469599200 3.7379 1469606400 3.7386 1469613600 3.7382 1469620800 3.7390 1469628000 3.7385 1469635200 3.7386 1469642400 3.7379 1469649600 3.7377 1469656800 3.7375 1469664000 3.7370 1469671200 3.7368 1469678400 3.7367 1469685600 3.7365 1469692800 3.7371 1469700000 3.7370 1469707200 3.7374 1469714400 3.7377 1469721600 3.7365 1469728800 3.7366 1469736000 3.7366 1469743200 3.7371 1469750400 3.7388 1469757600 3.7388 1469764800 3.7399 1469772000 3.7373 1469779200 3.7370 1469786400 3.7355 1469793600 3.7362 1469800800 3.7362 1469808000 3.7363 1469815200 3.7360 1469822400 3.7364 1469829600 3.7356 1469836800 3.7355 1469844000 3.7356 1469851200 3.7341 1469858400 3.7341 1469865600 3.7367 1469872800 3.7368 1469880000 3.7366 1469887200 3.7366 1469894400 3.7368 1469901600 3.7363 1469908800 3.7357 1469916000 3.7356 1469923200 3.7303 1469930400 3.7349 1469937600 3.7354 1469944800 3.7351 1469952000 3.7349 1469959200 3.7347 1469966400 3.7389 1469973600 3.7384 1469980800 3.7350 1469988000 3.7351 1469995200 3.7352 1470002400 3.7350 1470016800 3.7366 1470009600 3.7360 1470024000 3.7358 1470031200 3.7353 1470038400 3.7357 1470045600 3.7354 1470052800 3.7354 1470060000 3.7358 1470067200 3.7366 1470074400 3.7408 1470081600 3.7424 1470088800 3.7420 1470096000 3.7499 1470103200 3.7501 1470110400 3.7458 1470117600 3.7455 1470124800 3.7458 1470132000 3.7456 1470139200 3.7456 1470146400 3.7451 1470153600 3.7453 1470160800 3.7447 1470168000 3.7451 1470175200 3.7447 1470182400 3.7456 1470189600 3.7450 1470196800 3.7464 1470204000 3.7463 1470211200 3.7463 1470218400 3.7460 1470225600 3.7461 1470232800 3.7462 1470240000 3.7459 1470247200 3.7450 1470254400 3.7453 1470261600 3.7451 1470268800 3.7461 1470276000 3.7451 1470283200 3.7451 1470290400 3.7447 1470297600 3.7445 1470304800 3.7438 1470312000 3.7388 1470319200 3.7390 1470326400 3.7382 1470333600 3.7422 1470340800 3.7390 1470348000 3.7395 1470355200 3.7397 1470362400 3.7396 1470369600 3.7427 1470376800 3.7426 1470384000 3.7352 1470391200 3.7444 1470398400 3.7436 1470405600 3.7421 1470412800 3.7426 1470420000 3.7433 1470427200 3.7435 1470434400 3.7399 1470441600 3.7396 1470448800 3.7401 1470456000 3.7399 1470463200 3.7395 1470470400 3.7400 1470477600 3.7396 1470484800 3.7402 1470492000 3.7402 1470499200 3.7404 1470506400 3.7401 1470513600 3.7404 1470520800 3.7402 1470528000 3.7406 1470535200 3.7404 1470542400 3.7409 1470549600 3.7408 1470556800 3.7407 1470564000 3.7404 1470571200 3.7406 1470578400 3.7404 1470585600 3.7407 1470592800 3.7409 1470600000 3.7411 1470607200 3.7419 1470614400 3.7410 1470621600 3.7403 1470628800 3.7410 1470636000 3.7409 1470643200 3.7408 1470650400 3.7427 1470657600 3.7427 1470664800 3.7432 1470672000 3.7450 1470679200 3.7512 1470686400 3.7503 1470693600 3.7488 1470700800 3.7483 1470708000 3.7493 1470715200 3.7482 1470722400 3.7478 1470729600 3.7470 1470736800 3.7468 1470744000 3.7476 1470751200 3.7479 1470758400 3.7475 1470765600 3.7477 1470772800 3.7485 1470780000 3.7482 1470787200 3.7479 1470794400 3.7480 1470801600 3.7492 1470808800 3.7489 1470816000 3.7434 1470823200 3.7411 1470830400 3.7407 1470837600 3.7414 1470844800 3.7417 1470852000 3.7402 1470859200 3.7393 1470866400 3.7391 1470873600 3.7398 1470880800 3.7392 1470888000 3.7397 1470895200 3.7397 1470902400 3.7408 1470909600 3.7410 1470916800 3.7403 1470924000 3.7417 1470931200 3.7419 1470938400 3.7425 1470945600 3.7423 1470952800 3.7443 1470960000 3.7443 1470967200 3.7428 1470974400 3.7432 1470981600 3.7419 1470988800 3.7435 1470996000 3.7418 1471003200 3.7425 1471010400 3.7436 1471017600 3.7444 1471024800 3.7434 1471032000 3.7424 1471039200 3.7426 1471046400 3.7426 1471053600 3.7426 1471060800 3.7431 1471068000 3.7434 1471075200 3.7432 1471082400 3.7435 1471089600 3.7431 1471096800 3.7436 1471104000 3.7441 1471111200 3.7418 1471118400 3.7422 1471125600 3.7417 1471132800 3.7417 1471140000 3.7416 1471147200 3.7416 1471154400 3.7415 1471161600 3.7408 1471168800 3.7395 1471176000 3.7396 1471183200 3.7404 1471190400 3.7394 1471197600 3.7393 1471204800 3.7394 1471212000 3.7393 1471219200 3.7400 1471226400 3.7399 1471233600 3.7369 1471240800 3.7360 1471248000 3.7355 1471255200 3.7358 1471262400 3.7372 1471269600 3.7358 1471276800 3.7360 1471284000 3.7396 1471291200 3.7418 1471298400 3.7402 1471305600 3.7404 1471312800 3.7396 1471320000 3.7402 1471327200 3.7391 1471334400 3.7392 1471341600 3.7392 1471348800 3.7395 1471356000 3.7396 1471363200 3.7389 1471370400 3.7387 1471377600 3.7392 1471384800 3.7397 1471392000 3.7402 1471399200 3.7403 1471406400 3.7396 1471413600 3.7499 1471420800 3.7405 1471428000 3.7406 1471435200 3.7404 1471442400 3.7407 1471449600 3.7406 1471456800 3.7414 1471464000 3.7409 1471471200 3.7405 1471478400 3.7410 1471485600 3.7417 1471492800 3.7413 1471500000 3.7412 1471507200 3.7422 1471514400 3.7428 1471521600 3.7435 1471528800 3.7430 1471536000 3.7439 1471543200 3.7436 1471550400 3.7443 1471557600 3.7436 1471564800 3.7420 1471572000 3.7420 1471579200 3.7416 1471586400 3.7423 1471593600 3.7412 1471600800 3.7408 1471608000 3.7413 1471615200 3.7410 1471622400 3.7419 1471629600 3.7410 1471636800 3.7404 1471644000 3.7400 1471651200 3.7400 1471658400 3.7398 1471665600 3.7403 1471672800 3.7402 1471680000 3.7458 1471687200 3.7487 1471694400 3.7401 1471701600 3.7402 1471708800 3.7401 1471716000 3.7406 1471723200 3.7401 1471730400 3.7403 1471737600 3.7402 1471744800 3.7398 1471752000 3.7406 1471759200 3.7404 1471766400 3.7400 1471773600 3.7401 1471780800 3.7403 1471788000 3.7398 1471795200 3.7405 1471802400 3.7399 1471809600 3.7397 1471816800 3.7394 1471824000 3.7397 1471831200 3.7392 1471838400 3.7400 1471845600 3.7397 1471852800 3.7397 1471860000 3.7394 1471867200 3.7396 1471874400 3.7389 1471881600 3.7417 1471888800 3.7387 1471896000 3.7390 1471903200 3.7387 1471910400 3.7368 1471917600 3.7365 1471924800 3.7362 1471932000 3.7380 1471939200 3.7358 1471946400 3.7386 1471953600 3.7373 1471960800 3.7371 1471968000 3.7381 1471975200 3.7377 1471982400 3.7373 1471989600 3.7367 1471996800 3.7360 1472004000 3.7432 1472011200 3.7370 1472018400 3.7364 1472025600 3.7362 1472032800 3.7360 1472040000 3.7365 1472047200 3.7360 1472054400 3.7361 1472061600 3.7359 1472068800 3.7375 1472076000 3.7359 1472083200 3.7372 1472090400 3.7362 1472097600 3.7374 1472104800 3.7369 1472112000 3.7364 1472119200 3.7375 1472126400 3.7382 1472133600 3.7368 1472140800 3.7377 1472148000 3.7319 1472155200 3.7373 1472162400 3.7370 1472169600 3.7370 1472176800 3.7367 1472184000 3.7369 1472191200 3.7370 1472198400 3.7376 1472205600 3.7393 1472212800 3.7375 1472220000 3.7385 1472227200 3.7397 1472234400 3.7379 1472241600 3.7382 1472248800 3.7375 1472256000 3.7416 1472263200 3.7378 1472270400 3.7380 1472277600 3.7376 1472284800 3.7375 1472292000 3.7370 1472299200 3.7374 1472306400 3.7374 1472313600 3.7374 1472320800 3.7371 1472328000 3.7374 1472335200 3.7377 1472342400 3.7390 1472349600 3.7384 1472356800 3.7382 1472364000 3.7381 1472371200 3.7385 1472378400 3.7386 1472385600 3.7386 1472392800 3.7386 1472400000 3.7384 1472407200 3.7380 1472414400 3.7385 1472421600 3.7387 1472428800 3.7430 1472436000 3.7385 1472443200 3.7390 1472450400 3.7390 1472457600 3.7389 1472464800 3.7386 1472472000 3.7387 1472479200 3.7408 1472486400 3.7408 1472493600 3.7401 1472500800 3.7409 1472508000 3.7398 1472515200 3.7400 1472522400 3.7402 1472529600 3.7413 1472536800 3.7415 1472551200 3.7513 1472558400 3.7512 1472565600 3.7513 1472572800 3.7514 1472580000 3.7506 1472587200 3.7509 1472594400 3.7507 1472601600 3.7496 1472608800 3.7504 1472616000 3.7511 1472623200 3.7506 1472630400 3.7494 1472637600 3.7481 1472644800 3.7497 1472652000 3.7495 1472659200 3.7475 1472666400 3.7491 1472673600 3.7473 1472680800 3.7471 1472695200 3.7470 1472688000 3.7476 1472702400 3.7474 1472709600 3.7468 1472716800 3.7481 1472724000 3.7462 1472731200 3.7479 1472738400 3.7445 1472745600 3.7448 1472752800 3.7462 1472760000 3.7457 1472767200 3.7454 1472774400 3.7458 1472781600 3.7453 1472788800 3.7450 1472796000 3.7455 1472803200 3.7460 1472810400 3.7458 1472817600 3.7497 1472824800 3.7499 1472832000 3.7446 1472839200 3.7443 1472846400 3.7443 1472853600 3.7443 1472860800 3.7454 1472868000 3.7448 1472875200 3.7447 1472882400 3.7461 1472889600 3.7450 1472896800 3.7440 1472904000 3.7449 1472911200 3.7442 1472918400 3.7444 1472925600 3.7443 1472932800 3.7444 1472940000 3.7447 1472947200 3.7373 1472954400 3.7378 1472961600 3.7448 1472968800 3.7444 1472976000 3.7440 1472983200 3.7438 1472990400 3.7462 1472997600 3.7429 1473004800 3.7438 1473012000 3.7430 1473019200 3.7433 1473026400 3.7429 1473033600 3.7431 1473040800 3.7432 1473048000 3.7423 1473055200 3.7432 1473062400 3.7434 1473069600 3.7432 1473076800 3.7440 1473084000 3.7439 1473091200 3.7436 1473098400 3.7435 1473105600 3.7433 1473112800 3.7432 1473120000 3.7418 1473127200 3.7424 1473134400 3.7451 1473141600 3.7461 1473148800 3.7449 1473156000 3.7442 1473163200 3.7444 1473170400 3.7440 1473177600 3.7448 1473184800 3.7431 1473192000 3.7427 1473199200 3.7424 1473206400 3.7429 1473213600 3.7425 1473220800 3.7429 1473228000 3.7421 1473235200 3.7433 1473242400 3.7423 1473249600 3.7427 1473256800 3.7428 1473264000 3.7427 1473271200 3.7430 1473278400 3.7431 1473285600 3.7423 1473292800 3.7432 1473300000 3.7437 1473307200 3.7439 1473314400 3.7440 1473321600 3.7447 1473328800 3.7436 1473336000 3.7437 1473343200 3.7435 1473350400 3.7437 1473357600 3.7431 1473364800 3.7439 1473372000 3.7429 1473379200 3.7532 1473386400 3.7526 1473393600 3.7528 1473400800 3.7535 1473408000 3.7545 1473415200 3.7543 1473422400 3.7538 1473429600 3.7534 1473436800 3.7536 1473444000 3.7529 1473451200 3.7546 1473458400 3.7538 1473465600 3.7539 1473472800 3.7535 1473480000 3.7540 1473487200 3.7549 1473494400 3.7548 1473501600 3.7544 1473508800 3.7545 1473516000 3.7541 1473523200 3.7538 1473530400 3.7543 1473537600 3.7512 1473544800 3.7478 1473552000 3.7472 1473559200 3.7466 1473566400 3.7467 1473573600 3.7468 1473580800 3.7464 1473588000 3.7463 1473595200 3.7467 1473602400 3.7476 1473609600 3.7471 1473616800 3.7470 1473624000 3.7462 1473631200 3.7461 1473638400 3.7464 1473645600 3.7459 1473652800 3.7468 1473660000 3.7471 1473667200 3.7469 1473674400 3.7468 1473681600 3.7469 1473688800 3.7474 1473696000 3.7493 1473703200 3.7501 1473710400 3.7503 1473717600 3.7490 1473724800 3.7477 1473732000 3.7473 1473739200 3.7476 1473746400 3.7473 1473753600 3.7472 1473760800 3.7468 1473768000 3.7471 1473775200 3.7470 1473782400 3.7566 1473789600 3.7583 1473796800 3.7579 1473804000 3.7572 1473811200 3.7563 1473818400 3.7580 1473825600 3.7565 1473832800 3.7567 1473840000 3.7570 1473847200 3.7590 1473854400 3.7530 1473861600 3.7530 1473868800 3.7530 1473876000 3.7580 1473883200 3.7572 1473890400 3.7559 1473897600 3.7571 1473904800 3.7574 1473912000 3.7526 1473919200 3.7522 1473926400 3.7525 1473933600 3.7527 1473940800 3.7527 1473948000 3.7539 1473955200 3.7516 1473962400 3.7525 1473969600 3.7528 1473976800 3.7519 1473984000 3.7521 1473991200 3.7531 1473998400 3.7534 1474005600 3.7536 1474012800 3.7542 1474020000 3.7537 1474027200 3.7531 1474034400 3.7530 1474041600 3.7527 1474048800 3.7527 1474056000 3.7528 1474063200 3.7525 1474070400 3.7521 1474077600 3.7521 1474084800 3.7522 1474092000 3.7517 1474099200 3.7516 1474106400 3.7506 1474113600 3.7509 1474120800 3.7511 1474128000 3.7513 1474135200 3.7511 1474142400 3.7505 1474149600 3.7503 1474156800 3.7512 1474164000 3.7500 1474171200 3.7500 1474178400 3.7496 1474185600 3.7507 1474192800 3.7499 1474200000 3.7532 1474207200 3.7530 1474214400 3.7534 1474221600 3.7538 1474228800 3.7542 1474236000 3.7542 1474243200 3.7542 1474250400 3.7542 1474257600 3.7552 1474264800 3.7545 1474272000 3.7548 1474279200 3.7502 1474286400 3.7510 1474293600 3.7508 1474300800 3.7503 1474308000 3.7513 1474315200 3.7513 1474322400 3.7515 1474329600 3.7502 1474336800 3.7503 1474344000 3.7501 1474351200 3.7496 1474358400 3.7555 1474365600 3.7515 1474372800 3.7493 1474380000 3.7483 1474387200 3.7486 1474394400 3.7442 1474401600 3.7456 1474408800 3.7447 1474416000 3.7446 1474423200 3.7447 1474430400 3.7446 1474437600 3.7445 1474444800 3.7455 1474452000 3.7444 1474459200 3.7448 1474466400 3.7545 1474473600 3.7547 1474480800 3.7549 1474488000 3.7551 1474495200 3.7549 1474502400 3.7551 1474509600 3.7554 1474516800 3.7550 1474524000 3.7543 1474531200 3.7582 1474538400 3.7576 1474545600 3.7571 1474552800 3.7551 1474560000 3.7545 1474567200 3.7546 1474574400 3.7523 1474581600 3.7537 1474588800 3.7536 1474596000 3.7532 1474603200 3.7525 1474610400 3.7528 1474617600 3.7531 1474624800 3.7528 1474632000 3.7530 1474639200 3.7524 1474646400 3.7522 1474653600 3.7526 1474660800 3.7532 1474668000 3.7526 1474675200 3.7524 1474682400 3.7523 1474689600 3.7528 1474696800 3.7526 1474704000 3.7528 1474711200 3.7521 1474718400 3.7525 1474725600 3.7518 1474732800 3.7520 1474740000 3.7515 1474747200 3.7519 1474754400 3.7516 1474761600 3.7518 1474768800 3.7514 1474776000 3.7515 1474783200 3.7511 1474790400 3.7523 1474797600 3.7523 1474804800 3.7496 1474812000 3.7491 1474819200 3.7494 1474826400 3.7489 1474833600 3.7508 1474840800 3.7510 1474848000 3.7519 1474855200 3.7518 1474862400 3.7518 1474869600 3.7512 1474876800 3.7557 1474884000 3.7541 1474891200 3.7577 1474898400 3.7573 1474905600 3.7580 1474912800 3.7577 1474920000 3.7585 1474927200 3.7592 1474934400 3.7584 1474941600 3.7576 1474948800 3.7581 1474956000 3.7590 1474963200 3.7608 1474970400 3.7575 1474977600 3.7557 1474984800 3.7531 1474992000 3.7523 1474999200 3.7519 1475006400 3.7458 1475013600 3.7454 1475020800 3.7458 1475028000 3.7490 1475035200 3.7505 1475042400 3.7529 1475049600 3.7539 1475056800 3.7492 1475064000 3.7492 1475071200 3.7499 1475078400 3.7629 1475085600 3.7633 1475092800 3.7651 1475100000 3.7665 1475107200 3.7665 1475114400 3.7652 1475121600 3.7677 1475128800 3.7674 1475136000 3.7675 1475143200 3.7625 1475150400 3.7496 1475157600 3.7625 1475164800 3.7624 1475172000 3.7610 1475179200 3.7609 1475186400 3.7463 1475193600 3.7611 1475200800 3.7610 1475208000 3.7619 1475215200 3.7619 1475222400 3.7614 1475229600 3.7615 1475236800 3.7626 1475244000 3.7621 1475251200 3.7609 1475258400 3.7612 1475265600 3.7619 1475272800 3.7614 1475287200 3.7621 1475280000 3.7629 1475294400 3.7621 1475301600 3.7619 1475308800 3.7623 1475316000 3.7613 1475323200 3.7611 1475330400 3.7608 1475337600 3.7615 1475344800 3.7608 1475352000 3.7572 1475359200 3.7571 1475366400 3.7579 1475373600 3.7570 1475380800 3.7571 1475388000 3.7587 1475395200 3.7589 1475402400 3.7578 1475409600 3.7578 1475416800 3.7576 1475424000 3.7577 1475431200 3.7577 1475438400 3.7576 1475445600 3.7572 1475452800 3.7574 1475460000 3.7566 1475467200 3.7569 1475474400 3.7575 1475481600 3.7578 1475488800 3.7548 1475496000 3.7544 1475503200 3.7538 1475510400 3.7551 1475517600 3.7553 1475524800 3.7541 1475532000 3.7527 1475539200 3.7536 1475546400 3.7531 1475553600 3.7540 1475560800 3.7544 1475568000 3.7558 1475575200 3.7584 1475582400 3.7558 1475589600 3.7561 1475596800 3.7558 1475604000 3.7554 1475611200 3.7563 1475618400 3.7569 1475625600 3.7559 1475632800 3.7547 1475640000 3.7565 1475647200 3.7541 1475654400 3.7563 1475661600 3.7553 1475668800 3.7938 1475676000 3.7925 1475683200 3.7910 1475690400 3.7919 1475697600 3.7933 1475704800 3.7778 1475712000 3.7922 1475719200 3.7918 1475726400 3.7919 1475733600 3.7552 1475740800 3.7547 1475748000 3.7541 1475755200 3.7555 1475762400 3.7548 1475769600 3.7555 1475776800 3.7540 1475784000 3.7546 1475791200 3.7550 1475798400 3.7559 1475805600 3.7555 1475812800 3.7563 1475820000 3.7564 1475827200 3.7557 1475834400 3.7556 1475841600 3.7551 1475848800 3.7551 1475856000 3.7555 1475863200 3.7556 1475870400 3.7557 1475877600 3.7569 1475884800 3.7574 1475892000 3.7556 1475899200 3.7567 1475906400 3.7563 1475913600 3.7552 1475920800 3.7556 1475928000 3.7567 1475935200 3.7565 1475942400 3.7561 1475949600 3.7562 1475956800 3.7557 1475964000 3.7552 1475971200 3.7549 1475978400 3.7551 1475985600 3.7550 1475992800 3.7543 1476000000 3.7543 1476007200 3.7530 1476014400 3.7534 1476021600 3.7530 1476028800 3.7535 1476036000 3.7537 1476043200 3.7534 1476050400 3.7531 1476057600 3.7549 1476064800 3.7544 1476072000 3.7551 1476079200 3.7539 1476086400 3.7537 1476093600 3.7540 1476100800 3.7543 1476108000 3.7542 1476115200 3.7557 1476122400 3.7557 1476129600 3.7560 1476136800 3.7544 1476144000 3.7563 1476151200 3.7514 1476158400 3.7556 1476165600 3.7540 1476172800 3.7542 1476180000 3.7544 1476187200 3.7549 1476194400 3.7583 1476201600 3.7544 1476208800 3.7572 1476216000 3.7530 1476223200 3.7518 1476230400 3.7528 1476237600 3.7529 1476244800 3.7529 1476252000 3.7536 1476259200 3.7534 1476266400 3.7523 1476273600 3.7526 1476280800 3.7523 1476288000 3.7529 1476295200 3.7522 1476302400 3.7523 1476309600 3.7518 1476316800 3.7522 1476324000 3.7525 1476331200 3.7541 1476338400 3.7550 1476345600 3.7571 1476352800 3.7560 1476360000 3.7566 1476367200 3.7567 1476374400 3.7574 1476381600 3.7564 1476388800 3.7562 1476396000 3.7570 1476403200 3.7570 1476410400 3.7579 1476417600 3.7573 1476424800 3.7581 1476432000 3.7588 1476439200 3.7571 1476446400 3.7574 1476453600 3.7584 1476460800 3.7586 1476468000 3.7580 1476475200 3.7589 1476482400 3.7593 1476489600 3.7588 1476496800 3.7586 1476504000 3.7574 1476511200 3.7566 1476518400 3.7580 1476525600 3.7577 1476532800 3.7573 1476540000 3.7579 1476547200 3.7582 1476554400 3.7578 1476561600 3.7586 1476568800 3.7588 1476576000 3.7586 1476583200 3.7579 1476590400 3.7575 1476597600 3.7568 1476604800 3.7568 1476612000 3.7565 1476619200 3.7562 1476626400 3.7575 1476633600 3.7570 1476640800 3.7565 1476648000 3.7573 1476655200 3.7568 1476662400 3.7595 1476669600 3.7574 1476676800 3.7582 1476684000 3.7581 1476691200 3.7587 1476698400 3.7656 1476705600 3.7583 1476712800 3.7587 1476720000 3.7592 1476727200 3.7591 1476734400 3.7595 1476741600 3.7589 1476748800 3.7564 1476756000 3.7557 1476763200 3.7575 1476770400 3.7577 1476777600 3.7579 1476784800 3.7582 1476792000 3.7583 1476799200 3.7628 1476806400 3.7601 1476813600 3.7597 1476820800 3.7590 1476828000 3.7593 1476835200 3.7589 1476842400 3.7581 1476849600 3.7584 1476856800 3.7580 1476864000 3.7580 1476871200 3.7583 1476878400 3.7584 1476885600 3.7561 1476892800 3.7570 1476900000 3.7556 1476907200 3.7601 1476914400 3.7596 1476921600 3.7592 1476928800 3.7592 1476936000 3.7585 1476943200 3.7602 1476950400 3.7620 1476957600 3.7636 1476964800 3.7880 1476972000 3.7594 1476979200 3.7589 1476986400 3.7585 1476993600 3.7618 1477000800 3.7583 1477008000 3.7590 1477015200 3.7588 1477022400 3.7596 1477029600 3.7599 1477036800 3.7594 1477044000 3.7630 1477051200 3.7591 1477058400 3.7616 1477065600 3.7625 1477072800 3.7620 1477080000 3.7621 1477087200 3.7618 1477094400 3.7619 1477101600 3.7578 1477108800 3.7615 1477116000 3.7609 1477123200 3.7615 1477130400 3.7610 1477137600 3.7613 1477144800 3.7610 1477152000 3.7613 1477159200 3.7616 1477166400 3.7616 1477173600 3.7617 1477180800 3.7617 1477188000 3.7613 1477195200 3.7613 1477202400 3.7620 1477209600 3.7616 1477216800 3.7596 1477224000 3.7577 1477231200 3.7570 1477238400 3.7575 1477245600 3.7577 1477252800 3.7580 1477260000 3.7581 1477267200 3.7591 1477274400 3.7586 1477281600 3.7586 1477288800 3.7581 1477296000 3.7590 1477303200 3.7587 1477310400 3.7596 1477317600 3.7593 1477324800 3.7610 1477332000 3.7604 1477339200 3.7601 1477346400 3.7597 1477353600 3.7604 1477360800 3.7601 1477368000 3.7608 1477375200 3.7605 1477382400 3.7613 1477389600 3.7607 1477396800 3.7609 1477404000 3.7611 1477411200 3.7617 1477418400 3.7653 1477425600 3.7673 1477432800 3.7653 1477440000 3.7620 1477447200 3.7679 1477454400 3.7622 1477461600 3.7633 1477468800 3.7691 1477476000 3.7686 1477483200 3.7682 1477490400 3.7676 1477497600 3.7669 1477504800 3.7668 1477512000 3.7681 1477519200 3.7575 1477526400 3.7633 1477533600 3.7637 1477540800 3.7641 1477548000 3.7639 1477555200 3.7710 1477562400 3.7686 1477569600 3.7644 1477576800 3.7635 1477584000 3.7621 1477591200 3.7695 1477598400 3.7630 1477605600 3.7637 1477612800 3.7652 1477620000 3.7654 1477627200 3.7657 1477634400 3.7655 1477641600 3.7656 1477648800 3.7699 1477656000 3.7688 1477663200 3.7689 1477670400 3.7697 1477677600 3.7650 1477684800 3.7636 1477692000 3.7624 1477699200 3.7737 1477706400 3.7729 1477713600 3.7741 1477720800 3.7728 1477728000 3.7738 1477735200 3.7732 1477742400 3.7738 1477749600 3.7735 1477756800 3.7711 1477807200 3.7583 1477814400 3.7590 1477821600 3.7591 1477828800 3.7590 1477836000 3.7583 1477843200 3.7599 1477850400 3.7590 1477857600 3.7592 1477864800 3.7587 1477872000 3.7592 1477879200 3.7588 1477886400 3.7584 1477893600 3.7579 1477900800 3.7585 1477908000 3.7588 1477915200 3.7593 1477922400 3.7587 1477929600 3.7596 1477936800 3.7524 1477944000 3.7525 1477951200 3.7497 1477965600 3.7494 1477958400 3.7497 1477972800 3.7512 1477980000 3.7502 1477987200 3.7514 1477994400 3.7550 1478001600 3.7569 1478008800 3.7547 1478016000 3.7557 1478023200 3.7549 1478030400 3.7566 1478037600 3.7562 1478044800 3.7564 1478052000 3.7616 1478059200 3.7623 1478066400 3.7613 1478073600 3.7603 1478080800 3.7617 1478088000 3.7645 1478095200 3.7647 1478102400 3.7650 1478109600 3.7634 1478116800 3.7627 1478124000 3.7630 1478131200 3.7637 1478138400 3.7633 1478145600 3.7635 1478152800 3.7621 1478160000 3.7624 1478167200 3.7611 1478174400 3.7619 1478181600 3.7609 1478188800 3.7621 1478196000 3.7622 1478203200 3.7611 1478210400 3.7614 1478217600 3.7619 1478224800 3.7605 1478232000 3.7623 1478239200 3.7620 1478246400 3.7621 1478253600 3.7607 1478260800 3.7611 1478268000 3.7599 1478275200 3.7610 1478282400 3.7613 1478289600 3.7626 1478296800 3.7635 1478304000 3.7635 1478311200 3.7626 1478318400 3.7628 1478325600 3.7629 1478332800 3.7619 1478340000 3.7609 1478347200 3.7611 1478354400 3.7610 1478361600 3.7609 1478368800 3.7593 1478376000 3.7623 1478383200 3.7615 1478390400 3.7620 1478397600 3.7617 1478404800 3.7624 1478412000 3.7618 1478419200 3.7603 1478426400 3.7601 1478433600 3.7603 1478440800 3.7596 1478448000 3.7598 1478455200 3.7609 1478462400 3.7610 1478469600 3.7608 1478476800 3.7590 1478484000 3.7609 1478491200 3.7610 1478498400 3.7610 1478505600 3.7602 1478512800 3.7610 1478520000 3.7614 1478527200 3.7595 1478534400 3.7589 1478541600 3.7598 1478548800 3.7589 1478556000 3.7575 1478563200 3.7581 1478570400 3.7595 1478577600 3.7566 1478584800 3.7585 1478592000 3.7599 1478599200 3.7576 1478606400 3.7589 1478613600 3.7592 1478620800 3.7569 1478628000 3.7573 1478635200 3.7583 1478642400 3.7593 1478649600 3.7572 1478656800 3.7565 1478664000 3.7563 1478671200 3.7577 1478678400 3.7573 1478685600 3.7581 1478692800 3.7591 1478700000 3.7594 1478707200 3.7595 1478714400 3.7510 1478721600 3.7516 1478728800 3.7511 1478736000 3.7528 1478743200 3.7565 1478750400 3.7571 1478757600 3.7552 1478764800 3.7552 1478772000 3.7544 1478779200 3.7555 1478786400 3.7563 1478793600 3.7545 1478800800 3.7559 1478808000 3.7553 1478815200 3.7563 1478822400 3.7567 1478829600 3.7547 1478836800 3.7530 1478844000 3.7526 1478851200 3.7549 1478858400 3.7546 1478865600 3.7533 1478872800 3.7550 1478880000 3.7542 1478887200 3.7578 1478894400 3.7561 1478901600 3.7549 1478908800 3.7599 1478916000 3.7575 1478923200 3.7581 1478930400 3.7579 1478937600 3.7573 1478944800 3.7576 1478952000 3.7597 1478959200 3.7593 1478966400 3.7525 1478973600 3.7512 1478980800 3.7528 1478988000 3.7511 1478995200 3.7515 1479002400 3.7512 1479009600 3.7522 1479016800 3.7510 1479024000 3.7513 1479031200 3.7521 1479038400 3.7524 1479045600 3.7526 1479052800 3.7526 1479060000 3.7516 1479067200 3.7519 1479074400 3.7530 1479081600 3.7527 1479088800 3.7519 1479096000 3.7525 1479103200 3.7509 1479110400 3.7509 1479117600 3.7507 1479124800 3.7514 1479132000 3.7507 1479139200 3.7504 1479146400 3.7510 1479153600 3.7499 1479160800 3.7492 1479168000 3.7491 1479175200 3.7489 1479182400 3.7503 1479189600 3.7509 1479196800 3.7490 1479204000 3.7480 1479211200 3.7480 1479218400 3.7475 1479225600 3.7497 1479232800 3.7496 1479240000 3.7508 1479247200 3.7487 1479254400 3.7489 1479261600 3.7488 1479268800 3.7469 1479276000 3.7465 1479283200 3.7456 1479290400 3.7462 1479297600 3.7456 1479304800 3.7453 1479312000 3.7454 1479319200 3.7460 1479326400 3.7462 1479333600 3.7461 1479340800 3.7457 1479348000 3.7458 1479355200 3.7458 1479362400 3.7452 1479369600 3.7465 1479376800 3.7448 1479384000 3.7455 1479391200 3.7452 1479398400 3.7448 1479405600 3.7489 1479412800 3.7511 1479420000 3.7449 1479427200 3.7445 1479434400 3.7448 1479441600 3.7454 1479448800 3.7458 1479456000 3.7503 1479463200 3.7463 1479470400 3.7455 1479477600 3.7492 1479484800 3.7451 1479492000 3.7442 1479499200 3.7444 1479506400 3.7441 1479513600 3.7435 1479520800 3.7426 1479528000 3.7421 1479535200 3.7550 1479542400 3.7548 1479549600 3.7547 1479556800 3.7550 1479564000 3.7544 1479571200 3.7432 1479578400 3.7428 1479585600 3.7422 1479592800 3.7427 1479600000 3.7428 1479607200 3.7425 1479614400 3.7423 1479621600 3.7422 1479628800 3.7427 1479636000 3.7426 1479643200 3.7460 1479650400 3.7426 1479657600 3.7424 1479664800 3.7429 1479672000 3.7429 1479679200 3.7423 1479686400 3.7429 1479693600 3.7426 1479700800 3.7425 1479708000 3.7425 1479715200 3.7427 1479722400 3.7466 1479729600 3.7461 1479736800 3.7426 1479744000 3.7422 1479751200 3.7421 1479758400 3.7419 1479765600 3.7413 1479772800 3.7418 1479780000 3.7410 1479787200 3.7420 1479794400 3.7425 1479801600 3.7456 1479808800 3.7460 1479816000 3.7461 1479823200 3.7459 1479830400 3.7458 1479837600 3.7453 1479844800 3.7461 1479852000 3.7456 1479859200 3.7449 1479866400 3.7424 1479880800 3.7436 1479888000 3.7433 1479895200 3.7513 1479902400 3.7532 1479909600 3.7579 1479916800 3.7507 1479924000 3.7519 1479931200 3.7508 1479938400 3.7506 1479945600 3.7506 1479952800 3.7511 1479960000 3.7507 1479967200 3.7506 1479974400 3.7509 1479981600 3.7503 1479988800 3.7462 1479996000 3.7468 1480003200 3.7469 1480010400 3.7506 1480017600 3.7478 1480024800 3.7489 1480032000 3.7489 1480039200 3.7467 1480046400 3.7463 1480053600 3.7477 1480060800 3.7461 1480068000 3.7754 1480075200 3.7496 1480082400 3.7483 1480089600 3.7556 1480096800 3.7563 1480104000 3.7558 1480111200 3.7559 1480118400 3.7554 1480125600 3.7551 1480132800 3.7559 1480140000 3.7550 1480147200 3.7555 1480154400 3.7549 1480161600 3.7553 1480168800 3.7557 1480176000 3.7574 1480183200 3.7572 1480190400 3.7565 1480197600 3.7561 1480204800 3.7563 1480212000 3.7561 1480219200 3.7564 1480226400 3.7557 1480233600 3.7558 1480240800 3.7558 1480248000 3.7557 1480255200 3.7558 1480262400 3.7550 1480269600 3.7547 1480276800 3.7553 1480284000 3.7561 1480291200 3.7564 1480298400 3.7571 1480305600 3.7554 1480312800 3.7560 1480320000 3.7566 1480327200 3.7564 1480334400 3.7571 1480341600 3.7567 1480348800 3.7578 1480356000 3.7582 1480363200 3.7603 1480370400 3.7598 1480377600 3.7601 1480384800 3.7600 1480392000 3.7600 1480399200 3.7602 1480406400 3.7606 1480413600 3.7600 1480420800 3.7608 1480428000 3.7602 1480435200 3.7604 1480442400 3.7609 1480449600 3.7612 1480456800 3.7595 1480464000 3.7590 1480471200 3.7589 1480478400 3.7548 1480485600 3.7536 1480492800 3.7538 1480500000 3.7544 1480507200 3.7544 1480514400 3.7540 1480521600 3.7552 1480528800 3.7532 1480536000 3.7531 1480543200 3.7524 1480557600 3.7525 1480550400 3.7522 1480564800 3.7527 1480572000 3.7527 1480579200 3.7527 1480586400 3.7526 1480593600 3.7523 1480600800 3.7520 1480608000 3.7528 1480615200 3.7521 1480622400 3.7526 1480629600 3.7530 1480636800 3.7536 1480644000 3.7530 1480651200 3.7531 1480658400 3.7537 1480665600 3.7562 1480672800 3.7574 1480680000 3.7576 1480687200 3.7549 1480694400 3.7569 1480701600 3.7543 1480708800 3.7548 1480716000 3.7575 1480723200 3.7573 1480730400 3.7566 1480737600 3.7581 1480744800 3.7583 1480752000 3.7582 1480759200 3.7585 1480766400 3.7589 1480773600 3.7587 1480780800 3.7590 1480788000 3.7586 1480795200 3.7590 1480802400 3.7635 1480809600 3.7638 1480816800 3.7589 1480824000 3.7590 1480831200 3.7572 1480838400 3.7573 1480845600 3.7584 1480852800 3.7588 1480860000 3.7635 1480867200 3.7636 1480874400 3.7589 1480881600 3.7588 1480888800 3.7614 1480896000 3.7610 1480903200 3.7574 1480910400 3.7571 1480917600 3.7496 1480924800 3.7516 1480932000 3.7518 1480939200 3.7525 1480946400 3.7612 1480953600 3.7579 1480960800 3.7578 1480968000 3.7575 1480975200 3.7573 1480982400 3.7571 1480989600 3.7574 1480996800 3.7580 1481004000 3.7603 1481011200 3.7605 1481018400 3.7595 1481025600 3.7605 1481032800 3.7602 1481040000 3.7600 1481047200 3.7590 1481054400 3.7596 1481061600 3.7592 1481068800 3.7593 1481076000 3.7604 1481083200 3.7623 1481090400 3.7590 1481097600 3.7598 1481104800 3.7598 1481112000 3.7597 1481119200 3.7587 1481126400 3.7595 1481133600 3.7585 1481140800 3.7579 1481148000 3.7589 1481155200 3.7582 1481162400 3.7589 1481169600 3.7596 1481176800 3.7581 1481184000 3.7585 1481191200 3.7562 1481198400 3.7590 1481205600 3.7595 1481212800 3.7569 1481220000 3.7565 1481227200 3.7563 1481234400 3.7550 1481241600 3.7559 1481248800 3.7544 1481256000 3.7548 1481263200 3.7539 1481270400 3.7540 1481277600 3.7537 1481284800 3.7538 1481292000 3.7541 1481299200 3.7548 1481306400 3.7543 1481313600 3.7550 1481320800 3.7551 1481328000 3.7550 1481335200 3.7548 1481342400 3.7550 1481349600 3.7549 1481356800 3.7550 1481364000 3.7548 1481371200 3.7548 1481378400 3.7550 1481385600 3.7547 1481392800 3.7550 1481400000 3.7564 1481407200 3.7558 1481414400 3.7641 1481421600 3.7647 1481428800 3.7659 1481436000 3.7650 1481443200 3.7652 1481450400 3.7650 1481457600 3.7656 1481464800 3.7649 1481472000 3.7653 1481479200 3.7647 1481486400 3.7652 1481493600 3.7649 1481500800 3.7649 1481508000 3.7650 1481515200 3.7647 1481522400 3.7649 1481529600 3.7650 1481536800 3.7645 1481544000 3.7640 1481551200 3.7637 1481558400 3.7632 1481565600 3.7641 1481572800 3.7636 1481580000 3.7633 1481587200 3.7636 1481594400 3.7639 1481601600 3.7649 1481608800 3.7626 1481616000 3.7617 1481623200 3.7626 1481630400 3.7623 1481637600 3.7572 1481644800 3.7581 1481652000 3.7579 1481659200 3.7583 1481666400 3.7595 1481673600 3.7597 1481680800 3.7578 1481688000 3.7568 1481695200 3.7570 1481702400 3.7577 1481709600 3.7566 1481716800 3.7569 1481724000 3.7560 1481731200 3.7568 1481738400 3.7559 1481745600 3.7697 1481752800 3.7558 1481760000 3.7581 1481767200 3.7615 1481774400 3.7565 1481781600 3.7555 1481788800 3.7570 1481796000 3.7566 1481803200 3.7565 1481810400 3.7554 1481817600 3.7561 1481824800 3.7572 1481832000 3.7614 1481839200 3.7599 1481846400 3.7616 1481853600 3.7614 1481860800 3.7620 1481868000 3.7608 1481882400 3.7612 1481889600 3.7614 1481896800 3.7613 1481904000 3.7613 1481911200 3.7613 1481918400 3.7611 1481925600 3.7620 1481932800 3.7622 1481940000 3.7613 1481947200 3.7609 1481954400 3.7596 1481961600 3.7598 1481968800 3.7595 1481976000 3.7607 1481983200 3.7614 1481990400 3.7611 1481997600 3.7609 1482004800 3.7609 1482012000 3.7608 1482019200 3.7609 1482026400 3.7607 1482033600 3.7609 1482040800 3.7606 1482048000 3.7614 1482055200 3.7607 1482062400 3.7616 1482069600 3.7618 1482076800 3.7610 1482084000 3.7612 1482091200 3.7606 1482098400 3.7607 1482105600 3.7699 1482112800 3.7702 1482120000 3.7701 1482127200 3.7701 1482134400 3.7703 1482141600 3.7697 1482148800 3.7704 1482156000 3.7701 1482163200 3.7700 1482170400 3.7697 1482177600 3.7697 1482184800 3.7699 1482192000 3.7704 1482199200 3.7697 1482206400 3.7705 1482213600 3.7698 1482220800 3.7657 1482228000 3.7641 1482235200 3.7639 1482242400 3.7633 1482249600 3.7640 1482256800 3.7618 1482264000 3.7635 1482271200 3.7639 1482278400 3.7636 1482285600 3.7636 1482292800 3.7638 1482300000 3.7636 1482307200 3.7639 1482314400 3.7641 1482321600 3.7630 1482328800 3.7631 1482336000 3.7638 1482343200 3.7638 1482350400 3.7641 1482357600 3.7642 1482364800 3.7648 1482372000 3.7636 1482379200 3.7640 1482386400 3.7648 1482393600 3.7642 1482400800 3.7631 1482408000 3.7642 1482415200 3.7635 1482422400 3.7640 1482429600 3.7624 1482436800 3.7626 1482444000 3.7624 1482451200 3.7628 1482458400 3.7631 1482465600 3.7629 1482472800 3.7626 1482480000 3.7631 1482487200 3.7636 1482494400 3.7632 1482501600 3.7628 1482508800 3.7651 1482516000 3.7643 1482523200 3.7643 1482530400 3.7641 1482537600 3.7642 1482544800 3.7637 1482552000 3.7638 1482559200 3.7635 1482566400 3.7645 1482573600 3.7637 1482580800 3.7639 1482588000 3.7634 1482595200 3.7641 1482602400 3.7638 1482609600 3.7640 1482616800 3.7638 1482624000 3.7630 1482631200 3.7626 1482638400 3.7627 1482645600 3.7630 1482652800 3.7630 1482660000 3.7631 1482667200 3.7630 1482674400 3.7627 1482681600 3.7633 1482688800 3.7630 1482696000 3.7640 1482703200 3.7635 1482710400 3.7635 1482717600 3.7719 1482724800 3.7722 1482732000 3.7719 1482739200 3.7636 1482746400 3.7638 1482753600 3.7718 1482760800 3.7625 1482768000 3.7637 1482775200 3.7634 1482782400 3.7580 1482789600 3.7660 1482796800 3.7653 1482804000 3.7646 1482811200 3.7643 1482818400 3.7624 1482825600 3.7635 1482832800 3.7640 1482840000 3.7705 1482847200 3.7700 1482854400 3.7692 1482861600 3.7696 1482868800 3.7678 1482876000 3.7685 1482883200 3.7698 1482890400 3.7689 1482897600 3.7693 1482904800 3.7681 1482912000 3.7691 1482919200 3.7686 1482926400 3.7650 1482933600 3.7691 1482940800 3.7655 1482948000 3.7645 1482955200 3.7644 1482962400 3.7649 1482969600 3.7643 1482976800 3.7640 1482984000 3.7649 1482991200 3.7640 1482998400 3.7640 1483005600 3.7643 1483012800 3.7643 1483020000 3.7636 1483027200 3.7637 1483034400 3.7655 1483041600 3.7655 1483048800 3.7645 1483056000 3.7646 1483063200 3.7650 1483070400 3.7651 1483077600 3.7647 1483084800 3.7649 1483092000 3.7652 1483099200 3.7649 1483106400 3.7647 1483113600 3.7622 1483120800 3.7626 1483128000 3.7630 1483135200 3.7633 1483142400 3.7630 1483149600 3.7633 1483156800 3.7638 1483164000 3.7630 1483171200 3.7631 1483178400 3.7627 1483185600 3.7631 1483192800 3.7628 1483200000 3.7628 1483207200 3.7623 1483214400 3.7626 1483221600 3.7625 1483236000 3.7600 1483228800 3.7627 1483243200 3.7603 1483250400 3.7603 1483257600 3.7603 1483264800 3.7600 1483272000 3.7604 1483279200 3.7603 1483286400 3.7605 1483293600 3.7599 1483300800 3.7601 1483308000 3.7596 1483315200 3.7598 1483322400 3.7596 1483329600 3.7600 1483336800 3.7595 1483344000 3.7599 1483351200 3.7591 1483358400 3.7599 1483365600 3.7602 1483372800 3.7568 1483380000 3.7644 1483387200 3.7650 1483394400 3.7638 1483401600 3.7643 1483408800 3.7640 1483416000 3.7650 1483423200 3.7642 1483430400 3.7640 1483437600 3.7650 1483444800 3.7654 1483452000 3.7636 1483459200 3.7654 1483466400 3.7641 1483473600 3.7653 1483480800 3.7599 1483488000 3.7567 1483495200 3.7571 1483502400 3.7606 1483509600 3.7602 1483516800 3.7603 1483524000 3.7607 1483531200 3.7593 1483538400 3.7587 1483545600 3.7582 1483552800 3.7590 1483560000 3.7592 1483567200 3.7593 1483574400 3.7607 1483581600 3.7619 1483588800 3.7623 1483596000 3.7619 1483603200 3.7626 1483610400 3.7607 1483617600 3.7617 1483624800 3.7615 1483632000 3.7585 1483639200 3.7544 1483646400 3.7590 1483653600 3.7564 1483660800 3.7565 1483668000 3.7570 1483675200 3.7580 1483682400 3.7578 1483689600 3.7659 1483696800 3.7591 1483704000 3.7731 1483711200 3.7593 1483718400 3.7599 1483725600 3.7599 1483732800 3.7601 1483740000 3.7591 1483747200 3.7581 1483754400 3.7590 1483761600 3.7596 1483768800 3.7594 1483776000 3.7597 1483783200 3.7588 1483790400 3.7586 1483797600 3.7595 1483804800 3.7599 1483812000 3.7597 1483819200 3.7596 1483826400 3.7582 1483833600 3.7591 1483840800 3.7591 1483848000 3.7595 1483855200 3.7583 1483862400 3.7587 1483869600 3.7597 1483876800 3.7592 1483884000 3.7597 1483891200 3.7597 1483898400 3.7593 1483905600 3.7602 1483912800 3.7595 1483920000 3.7596 1483927200 3.7594 1483934400 3.7601 1483941600 3.7600 1483948800 3.7598 1483956000 3.7597 1483963200 3.7613 1483970400 3.7603 1483977600 3.7616 1483984800 3.7618 1483992000 3.7595 1483999200 3.7588 1484006400 3.7596 1484013600 3.7596 1484020800 3.7597 1484028000 3.7593 1484035200 3.7608 1484042400 3.7563 1484049600 3.7562 1484056800 3.7567 1484064000 3.7569 1484071200 3.7565 1484078400 3.7559 1484085600 3.7563 1484092800 3.7562 1484100000 3.7558 1484107200 3.7566 1484114400 3.7571 1484121600 3.7571 1484128800 3.7561 1484136000 3.7571 1484143200 3.7569 1484150400 3.7576 1484157600 3.7566 1484164800 3.7566 1484172000 3.7563 1484179200 3.7542 1484186400 3.7549 1484193600 3.7551 1484200800 3.7542 1484208000 3.7549 1484215200 3.7545 1484222400 3.7557 1484229600 3.7555 1484236800 3.7553 1484244000 3.7546 1484251200 3.7548 1484258400 3.7542 1484265600 3.7538 1484272800 3.7545 1484280000 3.7545 1484287200 3.7537 1484294400 3.7541 1484301600 3.7540 1484308800 3.7531 1484316000 3.7534 1484323200 3.7544 1484330400 3.7544 1484337600 3.7554 1484344800 3.7552 1484352000 3.7545 1484359200 3.7547 1484366400 3.7550 1484373600 3.7538 1484380800 3.7546 1484388000 3.7534 1484395200 3.7544 1484402400 3.7540 1484409600 3.7544 1484416800 3.7539 1484424000 3.7554 1484431200 3.7542 1484438400 3.7546 1484445600 3.7546 1484452800 3.7545 1484460000 3.7542 1484467200 3.7537 1484474400 3.7531 1484481600 3.7547 1484488800 3.7543 1484496000 3.7542 1484503200 3.7540 1484510400 3.7545 1484517600 3.7563 1484524800 3.7545 1484532000 3.7539 1484539200 3.7543 1484546400 3.7543 1484553600 3.7543 1484560800 3.7540 1484568000 3.7544 1484575200 3.7534 1484582400 3.7529 1484589600 3.7534 1484596800 3.7528 1484604000 3.7533 1484611200 3.7536 1484618400 3.7535 1484625600 3.7535 1484632800 3.7534 1484640000 3.7541 1484647200 3.7524 1484654400 3.7576 1484661600 3.7554 1484668800 3.7565 1484676000 3.7559 1484683200 3.7559 1484690400 3.7556 1484697600 3.7562 1484704800 3.7557 1484712000 3.7555 1484719200 3.7553 1484726400 3.7559 1484733600 3.7579 1484740800 3.7560 1484748000 3.7555 1484755200 3.7559 1484762400 3.7564 1484769600 3.7561 1484776800 3.7560 1484784000 3.7557 1484791200 3.7558 1484798400 3.7572 1484805600 3.7571 1484812800 3.7567 1484820000 3.7563 1484827200 3.7574 1484834400 3.7567 1484841600 3.7567 1484848800 3.7552 1484856000 3.7553 1484863200 3.7547 1484870400 3.7551 1484877600 3.7548 1484884800 3.7542 1484892000 3.7548 1484899200 3.7550 1484906400 3.7563 1484913600 3.7557 1484920800 3.7580 1484928000 3.7585 1484935200 3.7550 1484942400 3.7550 1484949600 3.7556 1484956800 3.7555 1484964000 3.7553 1484971200 3.7555 1484978400 3.7558 1484985600 3.7561 1484992800 3.7553 1485000000 3.7554 1485007200 3.7540 1485014400 3.7539 1485021600 3.7540 1485028800 3.7547 1485036000 3.7545 1485043200 3.7548 1485050400 3.7547 1485057600 3.7549 1485064800 3.7543 1485072000 3.7540 1485079200 3.7543 1485086400 3.7553 1485093600 3.7537 1485100800 3.7540 1485108000 3.7537 1485115200 3.7534 1485122400 3.7534 1485129600 3.7534 1485136800 3.7535 1485144000 3.7538 1485151200 3.7539 1485158400 3.7553 1485165600 3.7546 1485172800 3.7534 1485180000 3.7541 1485187200 3.7544 1485194400 3.7534 1485201600 3.7535 1485208800 3.7534 1485216000 3.7539 1485223200 3.7542 1485230400 3.7537 1485237600 3.7536 1485244800 3.7535 1485252000 3.7530 1485259200 3.7557 1485266400 3.7555 1485273600 3.7560 1485280800 3.7558 1485288000 3.7537 1485295200 3.7534 1485302400 3.7538 1485309600 3.7540 1485316800 3.7539 1485324000 3.7539 1485331200 3.7539 1485338400 3.7520 1485345600 3.7528 1485352800 3.7532 1485360000 3.7533 1485367200 3.7522 1485374400 3.7547 1485381600 3.7534 1485388800 3.7541 1485396000 3.7539 1485403200 3.7531 1485410400 3.7514 1485417600 3.7524 1485424800 3.7542 1485432000 3.7549 1485439200 3.7540 1485453600 3.7523 1485460800 3.7525 1485468000 3.7546 1485475200 3.7521 1485482400 3.7523 1485489600 3.7519 1485496800 3.7524 1485504000 3.7524 1485511200 3.7521 1485518400 3.7526 1485525600 3.7536 1485532800 3.7525 1485540000 3.7517 1485547200 3.7495 1485554400 3.7493 1485561600 3.7492 1485568800 3.7488 1485576000 3.7489 1485583200 3.7484 1485590400 3.7489 1485597600 3.7481 1485604800 3.7483 1485612000 3.7478 1485619200 3.7482 1485626400 3.7491 1485633600 3.7494 1485640800 3.7491 1485648000 3.7497 1485655200 3.7493 1485662400 3.7494 1485669600 3.7492 1485676800 3.7496 1485684000 3.7493 1485691200 3.7495 1485698400 3.7491 1485705600 3.7502 1485712800 3.7507 1485720000 3.7505 1485727200 3.7500 1485734400 3.7496 1485741600 3.7494 1485748800 3.7496 1485756000 3.7494 1485763200 3.7501 1485770400 3.7492 1485777600 3.7495 1485784800 3.7492 1485792000 3.7496 1485799200 3.7480 1485806400 3.7488 1485813600 3.7482 1485820800 3.7488 1485828000 3.7555 1485835200 3.7549 1485842400 3.7549 1485856800 3.7543 1485864000 3.7546 1485871200 3.7525 1485878400 3.7525 1485885600 3.7522 1485892800 3.7524 1485900000 3.7503 1485914400 3.7479 1485907200 3.7485 1485921600 3.7479 1485928800 3.7476 1485936000 3.7483 1485943200 3.7483 1485950400 3.7487 1485957600 3.7452 1485964800 3.7451 1485972000 3.7449 1485979200 3.7453 1485986400 3.7447 1485993600 3.7450 1486000800 3.7457 1486008000 3.7463 1486015200 3.7463 1486022400 3.7467 1486029600 3.7457 1486036800 3.7458 1486044000 3.7459 1486051200 3.7458 1486058400 3.7441 1486065600 3.7438 1486072800 3.7434 1486080000 3.7443 1486087200 3.7450 1486094400 3.7443 1486101600 3.7443 1486108800 3.7480 1486116000 3.7449 1486123200 3.7469 1486130400 3.7506 1486137600 3.7505 1486144800 3.7473 1486152000 3.7477 1486159200 3.7473 1486166400 3.7478 1486173600 3.7474 1486180800 3.7473 1486188000 3.7475 1486195200 3.7474 1486202400 3.7478 1486209600 3.7481 1486216800 3.7477 1486224000 3.7475 1486231200 3.7489 1486238400 3.7486 1486245600 3.7483 1486252800 3.7482 1486260000 3.7479 1486267200 3.7466 1486274400 3.7471 1486281600 3.7470 1486288800 3.7465 1486296000 3.7470 1486303200 3.7471 1486310400 3.7469 1486317600 3.7501 1486324800 3.7474 1486332000 3.7468 1486339200 3.7474 1486346400 3.7469 1486353600 3.7475 1486360800 3.7472 1486368000 3.7471 1486375200 3.7474 1486382400 3.7470 1486389600 3.7463 1486396800 3.7466 1486404000 3.7502 1486411200 3.7491 1486418400 3.7483 1486425600 3.7487 1486432800 3.7487 1486440000 3.7475 1486447200 3.7467 1486454400 3.7483 1486461600 3.7474 1486468800 3.7486 1486476000 3.7453 1486483200 3.7457 1486490400 3.7456 1486497600 3.7442 1486504800 3.7445 1486512000 3.7453 1486519200 3.7455 1486526400 3.7447 1486533600 3.7456 1486540800 3.7455 1486548000 3.7457 1486555200 3.7461 1486562400 3.7456 1486569600 3.7453 1486576800 3.7455 1486584000 3.7491 1486591200 3.7498 1486598400 3.7501 1486605600 3.7519 1486612800 3.7492 1486620000 3.7494 1486627200 3.7490 1486634400 3.7496 1486641600 3.7502 1486648800 3.7496 1486656000 3.7504 1486663200 3.7494 1486670400 3.7487 1486677600 3.7582 1486684800 3.7584 1486692000 3.7590 1486699200 3.7588 1486706400 3.7591 1486713600 3.7590 1486720800 3.7580 1486728000 3.7583 1486735200 3.7611 1486742400 3.7618 1486749600 3.7609 1486756800 3.7627 1486764000 3.7623 1486771200 3.7625 1486778400 3.7625 1486785600 3.7631 1486792800 3.7623 1486800000 3.7629 1486807200 3.7623 1486814400 3.7626 1486821600 3.7624 1486828800 3.7620 1486836000 3.7626 1486843200 3.7625 1486850400 3.7601 1486857600 3.7600 1486864800 3.7599 1486872000 3.7600 1486879200 3.7598 1486886400 3.7606 1486893600 3.7593 1486900800 3.7588 1486908000 3.7590 1486915200 3.7594 1486922400 3.7595 1486929600 3.7596 1486936800 3.7587 1486944000 3.7599 1486951200 3.7582 1486958400 3.7577 1486965600 3.7579 1486972800 3.7596 1486980000 3.7609 1486987200 3.7571 1486994400 3.7593 1487001600 3.7586 1487008800 3.7516 1487016000 3.7515 1487023200 3.7495 1487030400 3.7517 1487037600 3.7524 1487044800 3.7508 1487052000 3.7510 1487059200 3.7521 1487066400 3.7512 1487073600 3.7509 1487080800 3.7508 1487088000 3.7518 1487095200 3.7520 1487102400 3.7532 1487109600 3.7524 1487116800 3.7525 1487124000 3.7524 1487131200 3.7533 1487138400 3.7537 1487145600 3.7524 1487152800 3.7525 1487160000 3.7517 1487167200 3.7514 1487174400 3.7512 1487181600 3.7512 1487188800 3.7507 1487196000 3.7508 1487203200 3.7506 1487210400 3.7506 1487217600 3.7506 1487224800 3.7504 1487232000 3.7514 1487239200 3.7513 1487246400 3.7507 1487253600 3.7508 1487260800 3.7510 1487268000 3.7509 1487275200 3.7510 1487282400 3.7508 1487289600 3.7511 1487296800 3.7511 1487304000 3.7508 1487311200 3.7514 1487318400 3.7527 1487325600 3.7526 1487332800 3.7515 1487340000 3.7505 1487347200 3.7495 1487354400 3.7493 1487361600 3.7505 1487368800 3.7499 1487376000 3.7500 1487383200 3.7502 1487390400 3.7505 1487397600 3.7503 1487404800 3.7502 1487412000 3.7496 1487419200 3.7507 1487426400 3.7512 1487433600 3.7510 1487440800 3.7507 1487448000 3.7498 1487455200 3.7499 1487462400 3.7499 1487469600 3.7500 1487476800 3.7495 1487484000 3.7504 1487491200 3.7512 1487498400 3.7505 1487505600 3.7507 1487512800 3.7503 1487520000 3.7513 1487527200 3.7511 1487534400 3.7510 1487541600 3.7510 1487548800 3.7499 1487556000 3.7497 1487563200 3.7500 1487570400 3.7498 1487577600 3.7480 1487584800 3.7492 1487592000 3.7489 1487599200 3.7496 1487606400 3.7498 1487613600 3.7484 1487620800 3.7488 1487628000 3.7472 1487635200 3.7476 1487642400 3.7480 1487649600 3.7482 1487656800 3.7478 1487664000 3.7487 1487671200 3.7472 1487678400 3.7478 1487685600 3.7473 1487692800 3.7484 1487700000 3.7501 1487707200 3.7479 1487714400 3.7460 1487721600 3.7463 1487728800 3.7471 1487736000 3.7464 1487743200 3.7479 1487750400 3.7466 1487757600 3.7453 1487764800 3.7450 1487772000 3.7445 1487779200 3.7447 1487786400 3.7461 1487793600 3.7463 1487800800 3.7463 1487808000 3.7467 1487815200 3.7509 1487822400 3.7497 1487829600 3.7477 1487836800 3.7492 1487844000 3.7383 1487851200 3.7398 1487858400 3.7417 1487865600 3.7438 1487872800 3.7439 1487880000 3.7569 1487887200 3.7569 1487894400 3.7578 1487901600 3.7572 1487908800 3.7575 1487916000 3.7612 1487923200 3.7623 1487930400 3.7634 1487937600 3.7629 1487944800 3.7629 1487952000 3.7683 1487959200 3.7696 1487966400 3.7627 1487973600 3.7650 1487980800 3.7618 1487988000 3.7610 1487995200 3.7649 1487995200 3.7649 1487995200 3.7649 1487995200 3.7649 1488002400 3.7610 1488009600 3.7618 1488016800 3.7611 1488024000 3.7620 1488031200 3.7619 1488038400 3.7628 1488045600 3.7619 1488052800 3.7621 1488060000 3.7610 1488067200 3.7626 1488074400 3.7616 1488081600 3.7621 1488088800 3.7610 1488096000 3.7619 1488103200 3.7615 1488110400 3.7622 1488117600 3.7617 1488124800 3.7616 1488132000 3.7607 1488139200 3.7619 1488146400 3.7610 1488153600 3.7624 1488160800 3.7630 1488168000 3.7626 1488175200 3.7590 1488182400 3.7619 1488189600 3.7658 1488196800 3.7665 1488204000 3.7650 1488211200 3.7676 1488218400 3.7634 1488225600 3.7673 1488232800 3.7669 1488240000 3.7577 1488247200 3.7572 1488254400 3.7574 1488261600 3.7569 1488268800 3.7559 1488276000 3.7545 1488283200 3.7552 1488290400 3.7512 1488297600 3.7526 1488304800 3.7514 1488312000 3.7544 1488319200 3.7486 1488333600 3.7496 1488326400 3.7498 1488340800 3.7511 1488348000 3.7494 1488355200 3.7496 1488362400 3.7514 1488369600 3.7527 1488376800 3.7519 1488384000 3.7522 1488391200 3.7512 1488398400 3.7522 1488405600 3.7513 1488412800 3.7529 1488420000 3.7512 1488427200 3.7518 1488434400 3.7515 1488441600 3.7515 1488448800 3.7511 1488456000 3.7486 1488463200 3.7487 1488470400 3.7484 1488477600 3.7479 1488484800 3.7485 1488492000 3.7483 1488499200 3.7470 1488506400 3.7456 1488513600 3.7461 1488520800 3.7766 1488528000 3.7461 1488535200 3.7464 1488542400 3.7454 1488549600 3.7451 1488556800 3.7456 1488564000 3.7453 1488571200 3.7454 1488578400 3.7447 1488585600 3.7449 1488592800 3.7447 1488600000 3.7446 1488607200 3.7444 1488614400 3.7442 1488621600 3.7439 1488628800 3.7438 1488636000 3.7441 1488643200 3.7445 1488650400 3.7446 1488657600 3.7464 1488664800 3.7441 1488672000 3.7448 1488679200 3.7446 1488686400 3.7450 1488693600 3.7447 1488700800 3.7464 1488708000 3.7464 1488715200 3.7474 1488722400 3.7455 1488729600 3.7475 1488736800 3.7449 1488744000 3.7466 1488751200 3.7458 1488758400 3.7470 1488765600 3.7460 1488772800 3.7463 1488780000 3.7476 1488787200 3.7480 1488794400 3.7474 1488801600 3.7461 1488808800 3.7456 1488816000 3.7476 1488823200 3.7454 1488830400 3.7467 1488837600 3.7466 1488844800 3.7460 1488852000 3.7488 1488859200 3.7462 1488866400 3.7456 1488873600 3.7492 1488880800 3.7448 1488888000 3.7470 1488895200 3.7457 1488902400 3.7468 1488909600 3.7474 1488916800 3.7466 1488924000 3.7457 1488931200 3.7474 1488938400 3.7471 1488945600 3.7481 1488952800 3.7458 1488960000 3.7460 1488967200 3.7456 1488974400 3.7462 1488981600 3.7452 1488988800 3.7462 1488996000 3.7466 1489003200 3.7473 1489010400 3.7469 1489017600 3.7462 1489024800 3.7467 1489032000 3.7471 1489039200 3.7474 1489046400 3.7513 1489053600 3.7508 1489060800 3.7516 1489068000 3.7510 1489075200 3.7518 1489082400 3.7525 1489089600 3.7518 1489096800 3.7513 1489104000 3.7519 1489111200 3.7513 1489118400 3.7514 1489125600 3.7515 1489132800 3.7485 1489140000 3.7480 1489147200 3.7483 1489154400 3.7478 1489161600 3.7511 1489168800 3.7511 1489176000 3.7519 1489183200 3.7484 1489190400 3.7486 1489197600 3.7478 1489204800 3.7491 1489212000 3.7490 1489219200 3.7491 1489226400 3.7491 1489233600 3.7490 1489240800 3.7482 1489248000 3.7495 1489255200 3.7485 1489262400 3.7488 1489269600 3.7477 1489276800 3.7477 1489284000 3.7477 1489291200 3.7487 1489298400 3.7469 1489305600 3.7475 1489312800 3.7470 1489320000 3.7478 1489327200 3.7478 1489334400 3.7478 1489341600 3.7475 1489348800 3.7472 1489356000 3.7484 1489363200 3.7494 1489370400 3.7482 1489377600 3.7506 1489384800 3.7499 1489392000 3.7499 1489399200 3.7480 1489406400 3.7499 1489413600 3.7492 1489420800 3.7493 1489428000 3.7504 1489435200 3.7497 1489442400 3.7503 1489449600 3.7510 1489456800 3.7511 1489464000 3.7478 1489471200 3.7512 1489478400 3.7498 1489485600 3.7411 1489492800 3.7417 1489500000 3.7413 1489507200 3.7400 1489514400 3.7398 1489521600 3.7405 1489528800 3.7406 1489536000 3.7410 1489543200 3.7401 1489550400 3.7400 1489557600 3.7392 1489564800 3.7400 1489572000 3.7399 1489579200 3.7393 1489586400 3.7398 1489593600 3.7391 1489600800 3.7386 1489608000 3.7386 1489615200 3.7391 1489622400 3.7388 1489629600 3.7386 1489636800 3.7385 1489644000 3.7381 1489651200 3.7385 1489658400 3.7391 1489665600 3.7390 1489672800 3.7383 1489680000 3.7386 1489687200 3.7388 1489694400 3.7384 1489701600 3.7381 1489708800 3.7394 1489716000 3.7371 1489723200 3.7384 1489730400 3.7386 1489737600 3.7386 1489744800 3.7366 1489752000 3.7382 1489759200 3.7377 1489766400 3.7379 1489773600 3.7353 1489780800 3.7362 1489788000 3.7372 1489795200 3.7373 1489802400 3.7372 1489809600 3.7372 1489816800 3.7356 1489824000 3.7350 1489831200 3.7349 1489838400 3.7352 1489845600 3.7355 1489852800 3.7355 1489860000 3.7356 1489867200 3.7355 1489874400 3.7359 1489881600 3.7363 1489888800 3.7363 1489896000 3.7366 1489903200 3.7360 1489910400 3.7387 1489917600 3.7363 1489924800 3.7363 1489932000 3.7363 1489939200 3.7364 1489946400 3.7364 1489953600 3.7370 1489960800 3.7365 1489968000 3.7364 1489975200 3.7365 1489982400 3.7372 1489989600 3.7368 1489996800 3.7375 1490004000 3.7372 1490011200 3.7464 1490018400 3.7467 1490025600 3.7465 1490032800 3.7467 1490040000 3.7453 1490047200 3.7444 1490054400 3.7445 1490061600 3.7444 1490068800 3.7433 1490076000 3.7430 1490083200 3.7421 1490090400 3.7427 1490097600 3.7436 1490104800 3.7452 1490112000 3.7453 1490119200 3.7445 1490126400 3.7462 1490133600 3.7448 1490140800 3.7452 1490148000 3.7443 1490155200 3.7444 1490162400 3.7443 1490169600 3.7452 1490176800 3.7451 1490184000 3.7455 1490191200 3.7450 1490198400 3.7447 1490205600 3.7439 1490212800 3.7444 1490220000 3.7450 1490227200 3.7452 1490234400 3.7444 1490241600 3.7459 1490248800 3.7452 1490256000 3.7454 1490263200 3.7449 1490270400 3.7454 1490277600 3.7425 1490284800 3.7419 1490292000 3.7432 1490299200 3.7415 1490306400 3.7419 1490313600 3.7417 1490320800 3.7421 1490328000 3.7420 1490335200 3.7419 1490342400 3.7414 1490349600 3.7427 1490356800 3.7420 1490364000 3.7408 1490371200 3.7424 1490378400 3.7413 1490385600 3.7411 1490392800 3.7406 1490400000 3.7413 1490407200 3.7418 1490414400 3.7415 1490421600 3.7409 1490428800 3.7410 1490436000 3.7408 1490443200 3.7413 1490450400 3.7411 1490457600 3.7408 1490464800 3.7402 1490472000 3.7383 1490479200 3.7401 1490486400 3.7408 1490493600 3.7399 1490500800 3.7395 1490508000 3.7398 1490515200 3.7406 1490522400 3.7409 1490529600 3.7405 1490536800 3.7407 1490544000 3.7408 1490551200 3.7412 1490558400 3.7408 1490565600 3.7408 1490572800 3.7411 1490580000 3.7410 1490587200 3.7412 1490594400 3.7410 1490601600 3.7404 1490608800 3.7408 1490616000 3.7395 1490623200 3.7374 1490630400 3.7385 1490637600 3.7403 1490644800 3.7404 1490652000 3.7391 1490659200 3.7394 1490666400 3.7400 1490673600 3.7401 1490680800 3.7415 1490688000 3.7506 1490695200 3.7401 1490702400 3.7405 1490709600 3.7396 1490716800 3.7398 1490724000 3.7386 1490731200 3.7392 1490738400 3.7384 1490745600 3.7395 1490752800 3.7393 1490760000 3.7399 1490767200 3.7396 1490774400 3.7418 1490781600 3.7397 1490788800 3.7392 1490796000 3.7392 1490803200 3.7407 1490810400 3.7390 1490817600 3.7394 1490824800 3.7403 1490832000 3.7488 1490839200 3.7493 1490846400 3.7494 1490853600 3.7481 1490860800 3.7411 1490868000 3.7467 1490875200 3.7468 1490882400 3.7462 1490889600 3.7472 1490896800 3.7367 1490904000 3.7526 1490911200 3.7622 1490918400 3.7616 1490925600 3.7615 1490932800 3.7631 1490940000 3.7625 1490947200 3.7602 1490954400 3.7610 1490961600 3.7622 1490968800 3.7610 1490976000 3.7609 1490983200 3.7616 1490990400 3.7619 1490997600 3.7617 1491012000 3.7612 1491004800 3.7618 1491019200 3.7603 1491026400 3.7605 1491033600 3.7606 1491040800 3.7608 1491048000 3.7613 1491055200 3.7612 1491062400 3.7614 1491069600 3.7593 1491076800 3.7594 1491084000 3.7592 1491091200 3.7587 1491098400 3.7590 1491105600 3.7590 1491112800 3.7586 1491120000 3.7584 1491127200 3.7581 1491134400 3.7579 1491141600 3.7575 1491148800 3.7581 1491156000 3.7583 1491163200 3.7581 1491170400 3.7580 1491177600 3.7579 1491184800 3.7580 1491192000 3.7584 1491199200 3.7583 1491206400 3.7583 1491213600 3.7583 1491220800 3.7584 1491228000 3.7586 1491235200 3.7589 1491242400 3.7581 1491249600 3.7583 1491256800 3.7579 1491264000 3.7582 1491271200 3.7580 1491278400 3.7592 1491285600 3.7580 1491292800 3.7577 1491300000 3.7562 1491307200 3.7576 1491314400 3.7562 1491321600 3.7586 1491328800 3.7577 1491336000 3.7581 1491343200 3.7587 1491350400 3.7594 1491357600 3.7582 1491364800 3.7585 1491372000 3.7582 1491379200 3.7568 1491386400 3.7556 1491393600 3.7548 1491400800 3.7556 1491408000 3.7560 1491415200 3.7565 1491422400 3.7572 1491429600 3.7575 1491436800 3.7576 1491444000 3.7571 1491451200 3.7586 1491458400 3.7581 1491465600 3.7572 1491472800 3.7561 1491480000 3.7566 1491487200 3.7573 1491494400 3.7575 1491501600 3.7571 1491508800 3.7562 1491516000 3.7566 1491523200 3.7564 1491530400 3.7566 1491537600 3.7572 1491544800 3.7567 1491552000 3.7576 1491559200 3.7569 1491566400 3.7579 1491573600 3.7579 1491580800 3.7577 1491588000 3.7582 1491595200 3.7578 1491602400 3.7582 1491609600 3.7577 1491616800 3.7582 1491624000 3.7580 1491631200 3.7571 1491638400 3.7566 1491645600 3.7563 1491652800 3.7564 1491660000 3.7585 1491667200 3.7588 1491674400 3.7586 1491681600 3.7585 1491688800 3.7584 1491696000 3.7588 1491703200 3.7586 1491710400 3.7583 1491717600 3.7582 1491724800 3.7588 1491732000 3.7582 1491739200 3.7583 1491746400 3.7582 1491753600 3.7594 1491760800 3.7588 1491768000 3.7592 1491775200 3.7591 1491782400 3.7637 1491789600 3.7636 1491796800 3.7638 1491804000 3.7639 1491811200 3.7647 1491818400 3.7615 1491825600 3.7575 1491832800 3.7583 1491840000 3.7585 1491847200 3.7578 1491854400 3.7584 1491861600 3.7574 1491868800 3.7575 1491876000 3.7575 1491883200 3.7580 1491890400 3.7572 1491897600 3.7572 1491904800 3.7575 1491912000 3.7579 1491919200 3.7590 1491926400 3.7615 1491933600 3.7613 1491940800 3.7629 1491948000 3.7592 1491955200 3.7593 1491962400 3.7583 1491969600 3.7585 1491976800 3.7593 1491984000 3.7601 1491991200 3.7589 1491998400 3.7591 1492005600 3.7587 1492012800 3.7591 1492020000 3.7588 1492027200 3.7587 1492034400 3.7584 1492041600 3.7589 1492048800 3.7598 1492056000 3.7588 1492063200 3.7583 1492070400 3.7584 1492077600 3.7589 1492084800 3.7585 1492092000 3.7593 1492099200 3.7587 1492106400 3.7587 1492113600 3.7587 1492120800 3.7580 1492128000 3.7586 1492135200 3.7585 1492142400 3.7588 1492149600 3.7579 1492156800 3.7795 1492164000 3.7754 1492171200 3.7567 1492178400 3.7567 1492185600 3.7792 1492192800 3.7580 1492200000 3.7544 1492207200 3.7545 1492214400 3.7547 1492221600 3.7731 1492228800 3.7544 1492236000 3.7546 1492243200 3.7552 1492250400 3.7545 1492257600 3.7539 1492264800 3.7536 1492272000 3.7538 1492279200 3.7538 1492286400 3.7533 1492293600 3.7531 1492300800 3.7540 1492308000 3.7536 1492315200 3.7539 1492322400 3.7550 1492329600 3.7552 1492336800 3.7552 1492344000 3.7553 1492351200 3.7550 1492358400 3.7557 1492365600 3.7549 1492372800 3.7553 1492380000 3.7553 1492387200 3.7553 1492394400 3.7553 1492401600 3.7570 1492408800 3.7569 1492416000 3.7555 1492423200 3.7558 1492430400 3.7554 1492437600 3.7544 1492444800 3.7548 1492452000 3.7549 1492459200 3.7547 1492466400 3.7645 1492473600 3.7654 1492480800 3.7449 1492488000 3.7647 1492495200 3.7649 1492502400 3.7644 1492509600 3.7648 1492516800 3.7646 1492524000 3.7531 1492531200 3.7647 1492538400 3.7632 1492545600 3.7638 1492552800 3.7640 1492560000 3.7646 1492567200 3.7648 1492574400 3.7639 1492581600 3.7627 1492588800 3.7625 1492596000 3.7622 1492603200 3.7634 1492610400 3.7631 1492617600 3.7631 1492624800 3.7622 1492632000 3.7621 1492639200 3.7621 1492646400 3.7628 1492653600 3.7615 1492660800 3.7621 1492668000 3.7610 1492675200 3.7602 1492682400 3.7611 1492689600 3.7615 1492696800 3.7630 1492704000 3.7636 1492711200 3.7642 1492718400 3.7622 1492725600 3.7608 1492732800 3.7608 1492740000 3.7606 1492747200 3.7608 1492754400 3.7601 1492761600 3.7603 1492768800 3.7610 1492776000 3.7606 1492783200 3.7589 1492790400 3.7598 1492797600 3.7610 1492804800 3.7595 1492812000 3.7595 1492819200 3.7608 1492826400 3.7614 1492833600 3.7612 1492840800 3.7584 1492848000 3.7566 1492855200 3.7556 1492862400 3.7561 1492869600 3.7558 1492876800 3.7565 1492884000 3.7568 1492891200 3.7573 1492898400 3.7562 1492905600 3.7567 1492912800 3.7563 1492920000 3.7565 1492927200 3.7560 1492934400 3.7561 1492941600 3.7560 1492948800 3.7549 1492956000 3.7560 1492963200 3.7555 1492970400 3.7552 1492977600 3.7552 1492984800 3.7557 1492992000 3.7559 1492999200 3.7552 1493006400 3.7549 1493013600 3.7546 1493020800 3.7545 1493028000 3.7556 1493035200 3.7555 1493042400 3.7557 1493049600 3.7557 1493056800 3.7557 1493064000 3.7558 1493071200 3.7556 1493078400 3.7556 1493085600 3.7556 1493092800 3.7559 1493100000 3.7557 1493107200 3.7552 1493114400 3.7544 1493121600 3.7561 1493128800 3.7516 1493136000 3.7513 1493143200 3.7518 1493150400 3.7511 1493157600 3.7385 1493164800 3.7504 1493172000 3.7493 1493179200 3.7494 1493186400 3.7496 1493193600 3.7480 1493200800 3.7484 1493208000 3.7476 1493215200 3.7479 1493222400 3.7373 1493229600 3.7310 1493236800 3.7482 1493244000 3.7475 1493251200 3.7475 1493258400 3.7474 1493265600 3.7484 1493272800 3.7465 1493280000 3.7474 1493287200 3.7467 1493294400 3.7471 1493301600 3.7464 1493308800 3.7460 1493316000 3.7495 1493323200 3.7491 1493330400 3.7485 1493337600 3.7604 1493344800 3.7577 1493352000 3.7579 1493359200 3.7578 1493366400 3.7570 1493373600 3.7571 1493380800 3.7573 1493388000 3.7573 1493395200 3.7561 1493402400 3.7582 1493409600 3.7586 1493416800 3.7586 1493424000 3.7582 1493431200 3.7582 1493438400 3.7582 1493445600 3.7451 1493452800 3.7448 1493460000 3.7480 1493467200 3.7476 1493474400 3.7408 1493481600 3.7407 1493488800 3.7426 1493496000 3.7549 1493503200 3.7547 1493510400 3.7543 1493517600 3.7522 1493524800 3.7528 1493532000 3.7526 1493539200 3.7528 1493546400 3.7526 1493553600 3.7529 1493560800 3.7527 1493568000 3.7532 1493575200 3.7529 1493582400 3.7527 1493589600 3.7519 1493604000 3.7518 1493596800 3.7519 1493611200 3.7523 1493618400 3.7520 1493625600 3.7528 1493632800 3.7526 1493640000 3.7498 1493647200 3.7534 1493654400 3.7430 1493661600 3.7432 1493668800 3.7426 1493676000 3.7422 1493683200 3.7425 1493690400 3.7422 1493697600 3.7424 1493704800 3.7425 1493712000 3.7424 1493719200 3.7417 1493726400 3.7537 1493733600 3.7520 1493740800 3.7526 1493748000 3.7516 1493755200 3.7520 1493762400 3.7519 1493769600 3.7513 1493776800 3.7515 1493784000 3.7511 1493791200 3.7514 1493798400 3.7505 1493805600 3.7511 1493812800 3.7516 1493820000 3.7500 1493827200 3.7501 1493834400 3.7496 1493841600 3.7501 1493848800 3.7500 1493856000 3.7498 1493863200 3.7495 1493870400 3.7503 1493877600 3.7499 1493884800 3.7502 1493892000 3.7502 1493899200 3.7503 1493906400 3.7508 1493913600 3.7514 1493920800 3.7491 1493928000 3.7516 1493935200 3.7510 1493942400 3.7519 1493949600 3.7517 1493956800 3.7528 1493964000 3.7522 1493971200 3.7521 1493978400 3.7519 1493985600 3.7520 1493992800 3.7520 1494000000 3.7519 1494007200 3.7541 1494014400 3.7534 1494021600 3.7534 1494028800 3.7543 1494036000 3.7515 1494043200 3.7514 1494050400 3.7517 1494057600 3.7519 1494064800 3.7517 1494072000 3.7521 1494079200 3.7517 1494086400 3.7519 1494093600 3.7524 1494100800 3.7530 1494108000 3.7529 1494115200 3.7531 1494122400 3.7532 1494129600 3.7530 1494136800 3.7515 1494144000 3.7513 1494151200 3.7514 1494158400 3.7517 1494165600 3.7517 1494172800 3.7518 1494180000 3.7519 1494187200 3.7526 1494194400 3.7524 1494201600 3.7526 1494208800 3.7527 1494216000 3.7529 1494223200 3.7525 1494230400 3.7525 1494237600 3.7530 1494244800 3.7521 1494252000 3.7515 1494259200 3.7516 1494266400 3.7511 1494273600 3.7512 1494280800 3.7508 1494288000 3.7514 1494295200 3.7517 1494302400 3.7516 1494309600 3.7519 1494316800 3.7512 1494324000 3.7600 1494331200 3.7535 1494338400 3.7530 1494345600 3.7499 1494352800 3.7501 1494360000 3.7506 1494367200 3.7511 1494374400 3.7506 1494381600 3.7506 1494388800 3.7507 1494396000 3.7495 1494403200 3.7492 1494410400 3.7476 1494417600 3.7487 1494424800 3.7484 1494432000 3.7482 1494439200 3.7479 1494446400 3.7478 1494453600 3.7472 1494460800 3.7472 1494468000 3.7469 1494475200 3.7497 1494482400 3.7463 1494489600 3.7470 1494496800 3.7471 1494504000 3.7469 1494511200 3.7467 1494518400 3.7463 1494525600 3.7459 1494532800 3.7451 1494540000 3.7464 1494547200 3.7473 1494554400 3.7475 1494561600 3.7483 1494568800 3.7482 1494576000 3.7476 1494583200 3.7482 1494590400 3.7481 1494597600 3.7477 1494604800 3.7482 1494612000 3.7473 1494619200 3.7478 1494626400 3.7494 1494633600 3.7494 1494640800 3.7491 1494648000 3.7491 1494655200 3.7488 1494662400 3.7495 1494669600 3.7494 1494676800 3.7490 1494684000 3.7491 1494691200 3.7492 1494698400 3.7490 1494705600 3.7493 1494712800 3.7493 1494720000 3.7490 1494727200 3.7487 1494734400 3.7486 1494741600 3.7486 1494748800 3.7488 1494756000 3.7489 1494763200 3.7489 1494770400 3.7490 1494777600 3.7489 1494784800 3.7489 1494792000 3.7488 1494799200 3.7490 1494806400 3.7491 1494813600 3.7492 1494820800 3.7495 1494828000 3.7499 1494835200 3.7494 1494842400 3.7494 1494849600 3.7487 1494856800 3.7488 1494864000 3.7488 1494871200 3.7516 1494878400 3.7517 1494885600 3.7486 1494892800 3.7490 1494900000 3.7503 1494907200 3.7486 1494914400 3.7483 1494921600 3.7491 1494928800 3.7488 1494936000 3.7496 1494943200 3.7490 1494950400 3.7500 1494957600 3.7491 1494964800 3.7488 1494972000 3.7490 1494979200 3.7489 1494986400 3.7497 1494993600 3.7488 1495000800 3.7487 1495008000 3.7523 1495015200 3.7523 1495022400 3.7562 1495029600 3.7551 1495036800 3.7553 1495044000 3.7553 1495051200 3.7554 1495058400 3.7569 1495065600 3.7556 1495072800 3.7551 1495080000 3.7539 1495087200 3.7533 1495094400 3.7557 1495101600 3.7622 1495108800 3.7578 1495116000 3.7570 1495123200 3.7568 1495130400 3.7575 1495137600 3.7574 1495144800 3.7572 1495152000 3.7628 1495159200 3.7612 1495166400 3.7610 1495173600 3.7612 1495180800 3.7616 1495188000 3.7612 1495195200 3.7617 1495202400 3.7613 1495209600 3.7576 1495216800 3.7563 1495224000 3.7570 1495231200 3.7573 1495238400 3.7578 1495245600 3.7574 1495252800 3.7578 1495260000 3.7574 1495267200 3.7577 1495274400 3.7575 1495281600 3.7570 1495288800 3.7568 1495296000 3.7568 1495303200 3.7564 1495310400 3.7569 1495317600 3.7567 1495324800 3.7572 1495332000 3.7571 1495339200 3.7576 1495346400 3.7569 1495353600 3.7573 1495360800 3.7568 1495368000 3.7570 1495375200 3.7568 1495382400 3.7569 1495389600 3.7570 1495396800 3.7571 1495404000 3.7570 1495411200 3.7580 1495418400 3.7577 1495425600 3.7578 1495432800 3.7582 1495440000 3.7583 1495447200 3.7576 1495454400 3.7577 1495461600 3.7577 1495468800 3.7571 1495476000 3.7552 1495483200 3.7549 1495490400 3.7547 1495497600 3.7528 1495504800 3.7539 1495512000 3.7538 1495519200 3.7540 1495526400 3.7559 1495533600 3.7541 1495540800 3.7543 1495548000 3.7544 1495555200 3.7567 1495562400 3.7565 1495569600 3.7562 1495576800 3.7571 1495584000 3.7567 1495591200 3.7565 1495598400 3.7617 1495605600 3.7616 1495612800 3.7565 1495620000 3.7563 1495627200 3.7558 1495634400 3.7562 1495641600 3.7567 1495648800 3.7566 1495656000 3.7567 1495663200 3.7569 1495670400 3.7562 1495677600 3.7562 1495684800 3.7566 1495692000 3.7566 1495699200 3.7558 1495706400 3.7556 1495713600 3.7557 1495720800 3.7546 1495728000 3.7547 1495735200 3.7546 1495742400 3.7542 1495749600 3.7958 1495756800 3.7963 1495764000 3.7958 1495771200 3.7969 1495778400 3.7968 1495785600 3.7946 1495792800 3.7945 1495800000 3.7950 1495807200 3.7942 1495814400 3.7523 1495821600 3.7528 1495828800 3.7537 1495836000 3.7521 1495843200 3.7528 1495850400 3.7528 1495857600 3.7523 1495864800 3.7519 1495872000 3.7518 1495879200 3.7521 1495886400 3.7524 1495893600 3.7515 1495900800 3.7521 1495908000 3.7521 1495915200 3.7525 1495922400 3.7521 1495929600 3.7527 1495936800 3.7522 1495944000 3.7523 1495951200 3.7514 1495958400 3.7520 1495965600 3.7524 1495972800 3.7529 1495980000 3.7530 1495987200 3.7529 1495994400 3.7520 1496001600 3.7524 1496008800 3.7520 1496016000 3.7520 1496023200 3.7517 1496030400 3.7523 1496037600 3.7516 1496044800 3.7503 1496052000 3.7519 1496059200 3.7529 1496066400 3.7522 1496073600 3.7535 1496080800 3.7531 1496088000 3.7531 1496095200 3.7525 1496102400 3.7628 1496109600 3.7627 1496116800 3.7606 1496124000 3.7612 1496131200 3.7611 1496138400 3.7605 1496145600 3.7609 1496152800 3.7574 1496160000 3.7572 1496167200 3.7567 1496174400 3.7570 1496181600 3.7563 1496188800 3.7637 1496196000 3.7632 1496203200 3.7566 1496210400 3.7567 1496217600 3.7578 1496224800 3.7568 1496232000 3.7562 1496239200 3.7459 1496246400 3.7458 1496253600 3.7445 1496260800 3.7448 1496268000 3.7444 1496282400 3.7446 1496275200 3.7457 1496289600 3.7447 1496296800 3.7439 1496304000 3.7488 1496311200 3.7497 1496318400 3.7492 1496325600 3.7494 1496332800 3.7499 1496340000 3.7476 1496347200 3.7491 1496354400 3.7481 1496361600 3.7475 1496368800 3.7466 1496376000 3.7471 1496383200 3.7463 1496390400 3.7471 1496397600 3.7463 1496404800 3.7468 1496412000 3.7463 1496419200 3.7460 1496426400 3.7462 1496433600 3.7460 1496440800 3.7464 1496448000 3.7466 1496455200 3.7466 1496462400 3.7468 1496469600 3.7470 1496476800 3.7474 1496484000 3.7468 1496491200 3.7473 1496498400 3.7471 1496505600 3.7484 1496512800 3.7442 1496520000 3.7471 1496527200 3.7475 1496534400 3.7473 1496541600 3.7468 1496548800 3.7465 1496556000 3.7462 1496563200 3.7460 1496570400 3.7461 1496577600 3.7463 1496584800 3.7471 1496592000 3.7468 1496599200 3.7466 1496606400 3.7463 1496613600 3.7462 1496620800 3.7465 1496628000 3.7466 1496635200 3.7439 1496642400 3.7443 1496649600 3.7447 1496656800 3.7445 1496664000 3.7446 1496671200 3.7460 1496678400 3.7458 1496685600 3.7449 1496692800 3.7480 1496700000 3.7485 1496707200 3.7484 1496714400 3.7481 1496721600 3.7485 1496728800 3.7484 1496736000 3.7480 1496743200 3.7470 1496750400 3.7470 1496757600 3.7481 1496764800 3.7474 1496772000 3.7469 1496779200 3.7471 1496786400 3.7477 1496793600 3.7483 1496800800 3.7480 1496808000 3.7481 1496815200 3.7472 1496822400 3.7481 1496829600 3.7477 1496836800 3.7480 1496844000 3.7474 1496851200 3.7463 1496858400 3.7474 1496865600 3.7467 1496872800 3.7461 1496880000 3.7458 1496887200 3.7456 1496894400 3.7459 1496901600 3.7458 1496908800 3.7463 1496916000 3.7442 1496923200 3.7456 1496930400 3.7460 1496937600 3.7464 1496944800 3.7463 1496952000 3.7458 1496959200 3.7455 1496966400 3.7471 1496973600 3.7519 1496980800 3.7520 1496988000 3.7521 1496995200 3.7535 1497002400 3.7521 1497009600 3.7523 1497016800 3.7510 1497024000 3.7511 1497031200 3.7517 1497038400 3.7507 1497045600 3.7504 1497052800 3.7507 1497060000 3.7511 1497067200 3.7515 1497074400 3.7523 1497081600 3.7507 1497088800 3.7505 1497096000 3.7506 1497103200 3.7502 1497110400 3.7514 1497117600 3.7512 1497124800 3.7507 1497132000 3.7513 1497139200 3.7513 1497146400 3.7506 1497153600 3.7511 1497160800 3.7508 1497168000 3.7500 1497175200 3.7497 1497182400 3.7485 1497189600 3.7491 1497196800 3.7501 1497204000 3.7499 1497211200 3.7492 1497218400 3.7494 1497225600 3.7493 1497232800 3.7494 1497240000 3.7496 1497247200 3.7495 1497254400 3.7501 1497261600 3.7494 1497268800 3.7487 1497276000 3.7493 1497283200 3.7501 1497290400 3.7505 1497297600 3.7517 1497304800 3.7517 1497312000 3.7510 1497319200 3.7515 1497326400 3.7500 1497333600 3.7500 1497340800 3.7498 1497348000 3.7484 1497355200 3.7471 1497362400 3.7474 1497369600 3.7481 1497376800 3.7473 1497384000 3.7457 1497391200 3.7472 1497398400 3.7469 1497405600 3.7477 1497412800 3.7471 1497420000 3.7468 1497427200 3.7463 1497434400 3.7482 1497441600 3.7468 1497448800 3.7469 1497456000 3.7456 1497463200 3.7460 1497470400 3.7469 1497477600 3.7475 1497484800 3.7484 1497492000 3.7459 1497499200 3.7453 1497506400 3.7471 1497513600 3.7471 1497520800 3.7469 1497528000 3.7461 1497535200 3.7459 1497542400 3.7456 1497549600 3.7461 1497556800 3.7458 1497564000 3.7469 1497571200 3.7488 1497578400 3.7517 1497585600 3.7514 1497592800 3.7509 1497600000 3.7510 1497607200 3.7514 1497614400 3.7508 1497621600 3.7505 1497628800 3.7498 1497636000 3.7495 1497643200 3.7492 1497650400 3.7494 1497657600 3.7486 1497664800 3.7487 1497672000 3.7485 1497679200 3.7489 1497686400 3.7506 1497693600 3.7476 1497700800 3.7467 1497708000 3.7473 1497715200 3.7473 1497722400 3.7465 1497729600 3.7468 1497736800 3.7460 1497744000 3.7325 1497751200 3.7340 1497758400 3.7337 1497765600 3.7337 1497772800 3.7475 1497780000 3.7482 1497787200 3.7478 1497794400 3.7474 1497801600 3.7389 1497808800 3.7442 1497816000 3.7441 1497823200 3.7440 1497830400 3.7442 1497837600 3.7440 1497844800 3.7445 1497852000 3.7518 1497859200 3.7514 1497866400 3.7515 1497873600 3.7516 1497880800 3.7510 1497888000 3.7509 1497895200 3.7515 1497902400 3.7525 1497909600 3.7504 1497916800 3.7513 1497924000 3.7511 1497931200 3.7503 1497938400 3.7489 1497945600 3.7508 1497952800 3.7510 1497960000 3.7517 1497967200 3.7506 1497974400 3.7479 1497981600 3.7487 1497988800 3.7488 1497996000 3.7481 1498003200 3.7479 1498010400 3.7474 1498017600 3.7465 1498024800 3.7464 1498032000 3.7435 1498039200 3.7468 1498046400 3.7460 1498053600 3.7459 1498060800 3.7445 1498068000 3.7437 1498075200 3.7460 1498082400 3.7472 1498089600 3.7522 1498096800 3.7511 1498104000 3.7512 1498111200 3.7507 1498118400 3.7505 1498125600 3.7497 1498132800 3.7490 1498140000 3.7467 1498147200 3.7461 1498154400 3.7455 1498161600 3.7462 1498168800 3.7450 1498176000 3.7461 1498183200 3.7463 1498190400 3.7463 1498197600 3.7456 1498204800 3.7458 1498212000 3.7464 1498219200 3.7459 1498226400 3.7449 1498233600 3.7456 1498240800 3.7440 1498248000 3.7443 1498255200 3.7440 1498262400 3.7437 1498269600 3.7445 1498276800 3.7448 1498284000 3.7431 1498291200 3.7450 1498298400 3.7448 1498305600 3.7452 1498312800 3.7445 1498320000 3.7449 1498327200 3.7449 1498334400 3.7450 1498341600 3.7444 1498348800 3.7490 1498356000 3.7491 1498363200 3.7493 1498370400 3.7470 1498377600 3.7482 1498384800 3.7479 1498392000 3.7479 1498399200 3.7477 1498406400 3.7480 1498413600 3.7485 1498420800 3.7485 1498428000 3.7483 1498435200 3.7487 1498442400 3.7486 1498449600 3.7485 1498456800 3.7484 1498464000 3.7486 1498471200 3.7486 1498478400 3.7485 1498485600 3.7486 1498492800 3.7489 1498500000 3.7449 1498507200 3.7459 1498514400 3.7450 1498521600 3.7495 1498528800 3.7490 1498536000 3.7472 1498543200 3.7460 1498550400 3.7465 1498557600 3.7454 1498564800 3.7462 1498572000 3.7452 1498579200 3.7447 1498586400 3.7445 1498593600 3.7465 1498600800 3.7461 1498608000 3.7461 1498615200 3.7463 1498622400 3.7461 1498629600 3.7467 1498636800 3.7444 1498644000 3.7485 1498651200 3.7472 1498658400 3.7470 1498665600 3.7479 1498672800 3.7474 1498680000 3.7483 1498687200 3.7480 1498694400 3.7476 1498701600 3.7477 1498708800 3.7477 1498716000 3.7448 1498723200 3.7517 1498730400 3.7455 1498737600 3.7451 1498744800 3.7451 1498752000 3.7447 1498759200 3.7424 1498766400 3.7435 1498773600 3.7350 1498780800 3.7350 1498788000 3.7343 1498795200 3.7342 1498802400 3.7341 1498809600 3.7329 1498816800 3.7345 1498824000 3.7333 1498831200 3.7344 1498838400 3.7340 1498845600 3.7361 1498852800 3.7337 1498860000 3.7349 1498874400 3.7338 1498867200 3.7334 1498881600 3.7328 1498888800 3.7343 1498896000 3.7332 1498903200 3.7326 1498910400 3.7331 1498917600 3.7334 1498924800 3.7330 1498932000 3.7348 1498939200 3.7351 1498946400 3.7339 1498953600 3.7350 1498960800 3.7338 1498968000 3.7350 1498975200 3.7345 1498982400 3.7343 1498989600 3.7346 1498996800 3.7325 1499004000 3.7346 1499011200 3.7334 1499018400 3.7336 1499025600 3.7335 1499032800 3.7335 1499040000 3.7366 1499047200 3.7339 1499054400 3.7343 1499061600 3.7344 1499068800 3.7334 1499076000 3.7336 1499083200 3.7380 1499090400 3.7382 1499097600 3.7382 1499104800 3.7389 1499112000 3.7386 1499119200 3.7382 1499126400 3.7385 1499133600 3.7389 1499140800 3.7387 1499148000 3.7389 1499155200 3.7388 1499162400 3.7381 1499169600 3.7380 1499176800 3.7353 1499184000 3.7345 1499191200 3.7348 1499198400 3.7371 1499205600 3.7349 1499212800 3.7361 1499220000 3.7355 1499227200 3.7356 1499234400 3.7354 1499241600 3.7357 1499248800 3.7356 1499256000 3.7356 1499263200 3.7358 1499270400 3.7356 1499277600 3.7370 1499284800 3.7377 1499292000 3.7377 1499299200 3.7380 1499306400 3.7378 1499313600 3.7380 1499320800 3.7348 1499328000 3.7366 1499335200 3.7364 1499342400 3.7339 1499349600 3.7367 1499356800 3.7369 1499364000 3.7380 1499371200 3.7392 1499378400 3.7385 1499385600 3.7381 1499392800 3.7377 1499400000 3.7386 1499407200 3.7380 1499414400 3.7403 1499421600 3.7380 1499428800 3.7386 1499436000 3.7375 1499443200 3.7365 1499450400 3.7370 1499457600 3.7379 1499464800 3.7378 1499472000 3.7378 1499479200 3.7391 1499486400 3.7397 1499493600 3.7383 1499500800 3.7411 1499508000 3.7393 1499515200 3.7399 1499522400 3.7401 1499529600 3.7402 1499536800 3.7402 1499544000 3.7399 1499551200 3.7387 1499644740 3.7383 1499644800 3.7390 1499652000 3.7389 1499659200 3.7394 1499666400 3.7404 1499673600 3.7396 1499680800 3.7387 1499688000 3.7405 1499695200 3.7399 1499702400 3.7391 1499709600 3.7398 1499716800 3.7405 1499724000 3.7406 1499731200 3.7412 1499738400 3.7405 1499745600 3.7394 1499752800 3.7428 1499760000 3.7413 1499767200 3.7406 1499774400 3.7460 1499781600 3.7458 1499788800 3.7438 1499796000 3.7464 1499803200 3.7447 1499810400 3.7468 1499817600 3.7460 1499824800 3.7467 1499832000 3.7472 1499839200 3.7468 1499846400 3.7472 1499853600 3.7464 1499860800 3.7472 1499868000 3.7468 1499875200 3.7476 1499882400 3.7470 1499889600 3.7469 1499896800 3.7463 1499904000 3.7475 1499911200 3.7473 1499918400 3.7481 1499925600 3.7475 1499932800 3.7479 1499940000 3.7476 1499947200 3.7481 1499954400 3.7465 1499961600 3.7468 1499968800 3.7457 1499976000 3.7456 1499983200 3.7449 1499990400 3.7460 1499997600 3.7461 1500004800 3.7464 1500012000 3.7447 1500019200 3.7442 1500026400 3.7443 1500033600 3.7443 1500040800 3.7441 1500048000 3.7432 1500055200 3.7430 1500062400 3.7441 1500069600 3.7442 1500076800 3.7447 1500084000 3.7436 1500091200 3.7440 1500098400 3.7438 1500105600 3.7452 1500112800 3.7450 1500120000 3.7452 1500127200 3.7447 1500134400 3.7445 1500141600 3.7434 1500148800 3.7442 1500156000 3.7447 1500163200 3.7445 1500170400 3.7463 1500177600 3.7461 1500184800 3.7461 1500192000 3.7444 1500199200 3.7442 1500206400 3.7451 1500213600 3.7450 1500220800 3.7456 1500228000 3.7454 1500235200 3.7456 1500242400 3.7444 1500249600 3.7452 1500256800 3.7453 1500264000 3.7462 1500271200 3.7465 1500278400 3.7462 1500285600 3.7459 1500292800 3.7453 1500300000 3.7462 1500307200 3.7461 1500314400 3.7452 1500321600 3.7436 1500328800 3.7432 1500336000 3.7438 1500343200 3.7436 1500350400 3.7443 1500357600 3.7455 1500364800 3.7461 1500372000 3.7442 1500379200 3.7442 1500386400 3.7440 1500393600 3.7432 1500400800 3.7435 1500408000 3.7427 1500415200 3.7433 1500422400 3.7487 1500429600 3.7433 1500436800 3.7468 1500444000 3.7449 1500451200 3.7446 1500458400 3.7445 1500465600 3.7462 1500472800 3.7465 1500480000 3.7458 1500487200 3.7458 1500494400 3.7474 1500501600 3.7485 1500508800 3.7479 1500516000 3.7467 1500523200 3.7476 1500530400 3.7474 1500537600 3.7474 1500544800 3.7475 1500552000 3.7474 1500559200 3.7483 1500566400 3.7467 1500573600 3.7479 1500580800 3.7474 1500588000 3.7487 1500595200 3.7490 1500602400 3.7481 1500609600 3.7485 1500616800 3.7484 1500624000 3.7494 1500631200 3.7496 1500638400 3.7489 1500645600 3.7487 1500652800 3.7489 1500660000 3.7493 1500667200 3.7487 1500674400 3.7466 1500681600 3.7472 1500688800 3.7468 1500696000 3.7468 1500703200 3.7483 1500710400 3.7476 1500717600 3.7472 1500724800 3.7481 1500732000 3.7477 1500739200 3.7474 1500746400 3.7453 1500753600 3.7457 1500760800 3.7451 1500768000 3.7451 1500775200 3.7455 1500782400 3.7450 1500789600 3.7447 1500796800 3.7459 1500804000 3.7463 1500811200 3.7473 1500818400 3.7455 1500825600 3.7472 1500832800 3.7466 1500840000 3.7464 1500847200 3.7467 1500854400 3.7467 1500861600 3.7468 1500868800 3.7443 1500876000 3.7443 1500883200 3.7449 1500890400 3.7441 1500897600 3.7454 1500904800 3.7472 1500912000 3.7470 1500919200 3.7457 1500926400 3.7461 1500933600 3.7454 1500940800 3.7475 1500948000 3.7461 1500955200 3.7572 1500962400 3.7568 1500969600 3.7556 1500976800 3.7562 1500984000 3.7554 1500991200 3.7586 1500998400 3.7588 1501005600 3.7568 1501012800 3.7597 1501020000 3.7601 1501027200 3.7593 1501034400 3.7596 1501041600 3.7591 1501048800 3.7594 1501056000 3.7606 1501063200 3.7606 1501070400 3.7604 1501077600 3.7600 1501084800 3.7619 1501092000 3.7606 1501099200 3.7610 1501106400 3.7607 1501113600 3.7607 1501120800 3.7617 1501128000 3.7622 1501135200 3.7604 1501142400 3.7613 1501149600 3.7600 1501156800 3.7606 1501164000 3.7601 1501171200 3.7587 1501178400 3.7592 1501185600 3.7589 1501192800 3.7594 1501200000 3.7580 1501207200 3.7589 1501214400 3.7574 1501221600 3.7579 1501228800 3.7591 1501236000 3.7589 1501243200 3.7591 1501250400 3.7584 1501257600 3.7583 1501264800 3.7581 1501272000 3.7583 1501279200 3.7556 1501286400 3.7584 1501293600 3.7589 1501300800 3.7600 1501308000 3.7586 1501315200 3.7582 1501322400 3.7582 1501329600 3.7595 1501336800 3.7589 1501344000 3.7600 1501351200 3.7597 1501358400 3.7556 1501365600 3.7597 1501372800 3.7591 1501380000 3.7582 1501387200 3.7580 1501394400 3.7582 1501401600 3.7589 1501408800 3.7593 1501416000 3.7579 1501423200 3.7582 1501430400 3.7580 1501437600 3.7588 1501444800 3.7592 1501452000 3.7587 1501459200 3.7594 1501466400 3.7586 1501473600 3.7599 1501480800 3.7591 1501488000 3.7588 1501495200 3.7600 1501502400 3.7575 1501509600 3.7569 1501516800 3.7588 1501524000 3.7591 1501531200 3.7602 1501538400 3.7584 1501545600 3.7579 1501552800 3.7562 1501560000 3.7568 1501567200 3.7575 1501574400 3.7559 1501581600 3.7545 1501588800 3.7588 1501596000 3.7588 1501603200 3.7580 1501610400 3.7586 1501617600 3.7599 1501624800 3.7578 1501632000 3.7568 1501639200 3.7573 1501646400 3.7575 1501653600 3.7548 1501660800 3.7578 1501668000 3.7561 1501675200 3.7550 1501682400 3.7535 1501689600 3.7526 1501696800 3.7515 1501704000 3.7544 1501711200 3.7538 1501718400 3.7541 1501725600 3.7532 1501732800 3.7534 1501740000 3.7512 1501747200 3.7514 1501754400 3.7520 1501761600 3.7551 1501768800 3.7540 1501776000 3.7540 1501783200 3.7556 1501790400 3.7539 1501797600 3.7537 1501804800 3.7540 1501812000 3.7533 1501819200 3.7540 1501826400 3.7531 1501833600 3.7543 1501840800 3.7531 1501848000 3.7530 1501855200 3.7528 1501862400 3.7529 1501869600 3.7533 1501876800 3.7519 1501884000 3.7526 1501891200 3.7516 1501898400 3.7514 1501905600 3.7514 1501912800 3.7524 1501920000 3.7516 1501927200 3.7528 1501934400 3.7522 1501941600 3.7517 1501948800 3.7521 1501956000 3.7519 1501963200 3.7522 1501970400 3.7516 1501977600 3.7525 1501984800 3.7516 1501992000 3.7520 1501999200 3.7516 1502006400 3.7516 1502013600 3.7523 1502020800 3.7530 1502028000 3.7527 1502035200 3.7523 1502042400 3.7529 1502049600 3.7571 1502056800 3.7573 1502064000 3.7579 1502071200 3.7570 1502078400 3.7578 1502085600 3.7573 1502092800 3.7584 1502100000 3.7578 1502107200 3.7590 1502114400 3.7576 1502121600 3.7578 1502128800 3.7572 1502136000 3.7587 1502143200 3.7537 1502150400 3.7577 1502157600 3.7588 1502164800 3.7584 1502172000 3.7592 1502179200 3.7587 1502186400 3.7571 1502193600 3.7573 1502200800 3.7575 1502208000 3.7605 1502215200 3.7579 1502222400 3.7592 1502229600 3.7586 1502236800 3.7596 1502244000 3.7611 1502251200 3.7595 1502258400 3.7591 1502265600 3.7591 1502272800 3.7586 1502280000 3.7580 1502287200 3.7583 1502294400 3.7589 1502301600 3.7595 1502308800 3.7584 1502316000 3.7603 1502323200 3.7596 1502330400 3.7587 1502337600 3.7598 1502344800 3.7593 1502352000 3.7590 1502359200 3.7587 1502366400 3.7580 1502373600 3.7591 1502380800 3.7592 1502388000 3.7603 1502395200 3.7587 1502402400 3.7595 1502409600 3.7599 1502416800 3.7590 1502424000 3.7585 1502431200 3.7600 1502438400 3.7596 1502445600 3.7589 1502452800 3.7604 1502460000 3.7595 1502467200 3.7603 1502474400 3.7599 1502481600 3.7619 1502488800 3.7615 1502496000 3.7616 1502503200 3.7605 1502510400 3.7640 1502517600 3.7612 1502524800 3.7617 1502532000 3.7608 1502539200 3.7620 1502546400 3.7620 1502553600 3.7620 1502560800 3.7616 1502568000 3.7614 1502575200 3.7615 1502582400 3.7621 1502589600 3.7615 1502596800 3.7616 1502604000 3.7614 1502611200 3.7616 1502618400 3.7622 1502625600 3.7625 1502632800 3.7617 1502640000 3.7580 1502647200 3.7622 1502654400 3.7618 1502661600 3.7621 1502668800 3.7613 1502676000 3.7613 1502683200 3.7620 1502690400 3.7611 1502697600 3.7616 1502704800 3.7611 1502712000 3.7626 1502719200 3.7613 1502726400 3.7625 1502733600 3.7609 1502740800 3.7634 1502748000 3.7632 1502755200 3.7617 1502762400 3.7619 1502769600 3.7625 1502776800 3.7635 1502784000 3.7627 1502791200 3.7599 1502798400 3.7603 1502805600 3.7569 1502812800 3.7577 1502820000 3.7581 1502827200 3.7595 1502834400 3.7581 1502841600 3.7590 1502848800 3.7584 1502856000 3.7601 1502863200 3.7600 1502870400 3.7611 1502877600 3.7614 1502884800 3.7611 1502892000 3.7648 1502899200 3.7580 1502906400 3.7579 1502913600 3.7633 1502920800 3.7599 1502928000 3.7597 1502935200 3.7594 1502942400 3.7603 1502949600 3.7584 1502956800 3.7587 1502964000 3.7589 1502971200 3.7560 1502978400 3.7554 1502985600 3.7599 1502992800 3.7601 1503000000 3.7599 1503007200 3.7614 1503014400 3.7601 1503021600 3.7607 1503028800 3.7608 1503036000 3.7597 1503043200 3.7600 1503050400 3.7587 1503057600 3.7513 1503064800 3.7595 1503072000 3.7602 1503079200 3.7581 1503086400 3.7595 1503093600 3.7629 1503100800 3.7632 1503108000 3.7630 1503115200 3.7575 1503122400 3.7578 1503129600 3.7604 1503136800 3.7593 1503144000 3.7586 1503151200 3.7577 1503158400 3.7587 1503165600 3.7590 1503172800 3.7585 1503180000 3.7585 1503187200 3.7601 1503194400 3.7589 1503201600 3.7584 1503208800 3.7594 1503216000 3.7595 1503223200 3.7604 1503230400 3.7592 1503237600 3.7596 1503244800 3.7590 1503252000 3.7633 1503259200 3.7694 1503266400 3.7684 1503273600 3.7686 1503280800 3.7694 1503288000 3.7635 1503295200 3.7632 1503302400 3.7640 1503309600 3.7590 1503316800 3.7591 1503324000 3.7592 1503331200 3.7593 1503338400 3.7605 1503345600 3.7604 1503352800 3.7600 1503360000 3.7594 1503367200 3.7582 1503374400 3.7594 1503381600 3.7580 1503388800 3.7591 1503396000 3.7589 1503403200 3.7615 1503410400 3.7590 1503417600 3.7597 1503424800 3.7597 1503432000 3.7605 1503439200 3.7599 1503446400 3.7607 1503453600 3.7596 1503460800 3.7615 1503468000 3.7635 1503475200 3.7609 1503482400 3.7596 1503489600 3.7594 1503496740 3.7600 1503496800 3.7600 1503504000 3.7589 1503511200 3.7590 1503518400 3.7596 1503525600 3.7595 1503532800 3.7590 1503540000 3.7594 1503547200 3.7600 1503554400 3.7597 1503561600 3.7607 1503568800 3.7598 1503576000 3.7600 1503583200 3.7598 1503590400 3.7601 1503597600 3.7600 1503604800 3.7587 1503612000 3.7594 1503619200 3.7594 1503626400 3.7604 1503633600 3.7605 1503640800 3.7596 1503648000 3.7587 1503655200 3.7594 1503669600 3.7607 1503676800 3.7600 1503684000 3.7612 1503691200 3.7616 1503698400 3.7616 1503705600 3.7606 1503712800 3.7608 1503720000 3.7603 1503727200 3.7596 1503734400 3.7610 1503741600 3.7594 1503748800 3.7598 1503756000 3.7603 1503763200 3.7593 1503770400 3.7583 1503777600 3.7584 1503784800 3.7580 1503792000 3.7576 1503799200 3.7573 1503806400 3.7576 1503813600 3.7588 1503820800 3.7602 1503828000 3.7591 1503835200 3.7585 1503842400 3.7588 1503849600 3.7603 1503856800 3.7596 1503864000 3.7601 1503871200 3.7591 1503878400 3.7581 1503885600 3.7584 1503892800 3.7592 1503900000 3.7594 1503907200 3.7596 1503914400 3.7585 1503921600 3.7585 1503928800 3.7594 1503936000 3.7587 1503943200 3.7602 1503950400 3.7605 1503957600 3.7597 1503964800 3.7602 1503972000 3.7601 1503979200 3.7597 1503986400 3.7596 1503993600 3.7612 1504000800 3.7607 1504008000 3.7604 1504015200 3.7606 1504022400 3.7606 1504029600 3.7607 1504036800 3.7621 1504044000 3.7619 1504051200 3.7614 1504058400 3.7591 1504065600 3.7605 1504072800 3.7608 1504080000 3.7600 1504087200 3.7599 1504094400 3.7591 1504101600 3.7587 1504108800 3.7601 1504116000 3.7612 1504123200 3.7602 1504130400 3.7608 1504137600 3.7605 1504144800 3.7608 1504152000 3.7610 1504159200 3.7613 1504166400 3.7595 1504173600 3.7615 1504180800 3.7609 1504188000 3.7601 1504195200 3.7605 1504202400 3.7601 1504209600 3.7604 1504216800 3.7613 1504231200 3.7611 1504224000 3.7578 1504238400 3.7610 1504245600 3.7626 1504252800 3.7610 1504260000 3.7611 1504267200 3.7597 1504274400 3.7588 1504281600 3.7585 1504288800 3.7589 1504296000 3.7598 1504303200 3.7519 1504310400 3.7600 1504317600 3.7563 1504324800 3.7551 1504332000 3.7539 1504339200 3.7532 1504346400 3.7526 1504353600 3.7530 1504360800 3.7555 1504368000 3.7536 1504375200 3.7540 1504382400 3.7545 1504389600 3.7543 1504396800 3.7544 1504404000 3.7543 1504411200 3.7545 1504418400 3.7539 1504425600 3.7540 1504432800 3.7538 1504440000 3.7545 1504447200 3.7547 1504454400 3.7538 1504461600 3.7539 1504468800 3.7536 1504476000 3.7546 1504483200 3.7544 1504490400 3.7536 1504497600 3.7545 1504504800 3.7536 1504512000 3.7545 1504519200 3.7539 1504526400 3.7539 1504533600 3.7529 1504540800 3.7541 1504548000 3.7531 1504555200 3.7533 1504562400 3.7524 1504569600 3.7542 1504576800 3.7532 1504584000 3.7533 1504591200 3.7530 1504598400 3.7540 1504605600 3.7417 1504612800 3.7549 1504620000 3.7534 1504627200 3.7530 1504634400 3.7530 1504641600 3.7520 1504648800 3.7519 1504656000 3.7529 1504663200 3.7531 1504670400 3.7530 1504677600 3.7544 1504684800 3.7538 1504692000 3.7551 1504699200 3.7726 1504706400 3.7532 1504713600 3.7544 1504720800 3.7545 1504728000 3.7540 1504735200 3.7539 1504742400 3.7535 1504749600 3.7539 1504756800 3.7534 1504764000 3.7535 1504771200 3.7528 1504778400 3.7523 1504785600 3.7515 1504792800 3.7522 1504800000 3.7512 1504807200 3.7521 1504814400 3.7533 1504821600 3.7521 1504828800 3.7455 1504836000 3.7565 1504843200 3.7567 1504850400 3.7569 1504857600 3.7561 1504864800 3.7557 1504872000 3.7572 1504879200 3.7567 1504886400 3.7561 1504893600 3.7559 1504900800 3.7558 1504908000 3.7551 1504915200 3.7569 1504922400 3.7553 1504929600 3.7560 1504936800 3.7560 1504944000 3.7571 1504951200 3.7558 1504958400 3.7560 1504965600 3.7566 1504972800 3.7567 1504980000 3.7577 1504987200 3.7573 1504994400 3.7576 1505001600 3.7561 1505008800 3.7555 1505016000 3.7579 1505023200 3.7577 1505030400 3.7575 1505037600 3.7575 1505044800 3.7575 1505052000 3.7578 1505059200 3.7574 1505066400 3.7922 1505073600 3.7919 1505080800 3.7889 1505088000 3.7902 1505095200 3.7892 1505102400 3.7904 1505109600 3.7901 1505116800 3.7892 1505124000 3.7895 1505131200 3.7900 1505138400 3.7914 1505145600 3.7916 1505152800 3.7921 1505160000 3.7923 1505167200 3.7896 1505174400 3.7900 1505181600 3.7909 1505188800 3.7894 1505196000 3.7888 1505203200 3.7907 1505210400 3.7917 1505217600 3.7909 1505224800 3.7910 1505232000 3.7914 1505239200 3.7903 1505246400 3.7907 1505253600 3.7902 1505260800 3.7900 1505268000 3.7898 1505275200 3.7906 1505282400 3.7919 1505289600 3.7905 1505296800 3.7910 1505304000 3.7907 1505311200 3.7903 1505318400 3.7907 1505325600 3.7905 1505332800 3.7916 1505340000 3.7899 1505347200 3.7895 1505354400 3.7895 1505361600 3.7898 1505368800 3.7896 1505376000 3.7918 1505383200 3.7908 1505390400 3.7912 1505397600 3.7916 1505404800 3.7916 1505412000 3.7916 1505419200 3.7903 1505426400 3.7900 1505433600 3.7905 1505440800 3.7912 1505448000 3.7920 1505455200 3.7903 1505462400 3.7907 1505469600 3.7908 1505476800 3.7900 1505484000 3.7871 1505491200 3.7868 1505498400 3.7865 1505505600 3.7873 1505512800 3.7863 1505520000 3.7880 1505527200 3.7906 1505534400 3.7902 1505541600 3.7908 1505548800 3.7905 1505556000 3.7899 1505563200 3.7909 1505570400 3.7900 1505577600 3.7899 1505584800 3.7893 1505592000 3.7903 1505599200 3.7890 1505606400 3.7901 1505613600 3.7898 1505620800 3.7920 1505628000 3.7891 1505635200 3.7901 1505642400 3.7899 1505649600 3.7907 1505656800 3.7897 1505664000 3.7896 1505671200 3.7866 1505678400 3.7866 1505685600 3.7854 1505692800 3.7870 1505700000 3.7866 1505707200 3.7867 1505714400 3.7869 1505721600 3.7872 1505728800 3.7866 1505736000 3.7871 1505743200 3.7669 1505750400 3.7679 1505757600 3.7668 1505764800 3.7657 1505772000 3.7645 1505779200 3.7649 1505786400 3.7652 1505793600 3.7656 1505800800 3.7650 1505808000 3.7649 1505815200 3.7670 1505822400 3.7677 1505829600 3.7672 1505836800 3.7599 1505844000 3.7571 1505851200 3.7576 1505858400 3.7577 1505865600 3.7577 1505872800 3.7576 1505880000 3.7578 1505887200 3.7653 1505894400 3.7599 1505901600 3.7596 1505908800 3.7616 1505916000 3.7612 1505923200 3.7616 1505930400 3.7611 1505937600 3.7615 1505944800 3.7612 1505952000 3.7613 1505959200 3.7607 1505966400 3.7794 1505973600 3.7656 1505980800 3.7640 1505988000 3.7620 1505995200 3.7618 1506002400 3.7711 1506009600 3.7718 1506016800 3.7712 1506024000 3.7716 1506031200 3.7713 1506038400 3.7706 1506045600 3.7706 1506052800 3.7706 1506060000 3.7673 1506067200 3.7681 1506074400 3.7687 1506081600 3.7717 1506088800 3.7711 1506096000 3.7716 1506103200 3.7712 1506110400 3.7717 1506117600 3.7729 1506124800 3.7729 1506132000 3.7716 1506139200 3.7721 1506146400 3.7725 1506153600 3.7714 1506160800 3.7712 1506168000 3.7719 1506175200 3.7715 1506182400 3.7730 1506189600 3.7706 1506196800 3.7716 1506204000 3.7712 1506211200 3.7721 1506218400 3.7717 1506225600 3.7710 1506232800 3.7690 1506240000 3.7699 1506247200 3.7700 1506254400 3.7711 1506261600 3.7711 1506268800 3.7681 1506276000 3.7716 1506283200 3.7717 1506290400 3.7707 1506297600 3.7711 1506304800 3.7700 1506312000 3.7713 1506319200 3.7707 1506326400 3.7702 1506333600 3.7699 1506340800 3.7731 1506348000 3.7710 1506355200 3.7722 1506362400 3.7719 1506369600 3.7724 1506376800 3.7722 1506384000 3.7716 1506391200 3.7709 1506398400 3.7710 1506405600 3.7705 1506412800 3.7721 1506420000 3.7705 1506427200 3.7695 1506434400 3.7683 1506441600 3.7694 1506448800 3.7707 1506456000 3.7736 1506463200 3.7708 1506470400 3.7703 1506477600 3.7609 1506484800 3.7590 1506492000 3.7600 1506499200 3.7612 1506506400 3.7686 1506513600 3.7697 1506520800 3.7706 1506528000 3.7713 1506535200 3.7721 1506542400 3.7719 1506549600 3.7723 1506556800 3.7479 1506564000 3.7711 1506571200 3.7710 1506578400 3.7711 1506585600 3.7722 1506592800 3.7718 1506600000 3.7713 1506607200 3.7706 1506614400 3.7706 1506621600 3.7650 1506628800 3.7691 1506636000 3.7679 1506643200 3.7680 1506650400 3.7674 1506657600 3.7690 1506664800 3.7678 1506672000 3.7688 1506679200 3.7693 1506686400 3.7702 1506693600 3.7694 1506700800 3.7697 1506708000 3.7705 1506715200 3.7701 1506722400 3.7699 1506729600 3.7686 1506736800 3.7689 1506744000 3.7678 1506751200 3.7680 1506758400 3.7682 1506765600 3.7673 1506772800 3.7681 1506780000 3.7678 1506787200 3.7682 1506794400 3.7675 1506801600 3.7674 1506808800 3.7679 1506823200 3.7678 1506816000 3.7694 1506830400 3.7675 1506837600 3.7672 1506844800 3.7677 1506852000 3.7685 1506859200 3.7688 1506866400 3.7686 1506873600 3.7687 1506880800 3.7683 1506888000 3.7681 1506895200 3.7671 1506902400 3.7683 1506909600 3.7680 1506916800 3.7682 1506924000 3.7682 1506931200 3.7683 1506938400 3.7678 1506945600 3.7680 1506952800 3.7681 1506960000 3.7675 1506967200 3.7729 1506974400 3.7730 1506981600 3.7731 1506988800 3.7737 1506996000 3.7735 1507003200 3.7734 1507010400 3.7741 1507017600 3.7748 1507024800 3.7744 1507032000 3.7742 1507039200 3.7744 1507046400 3.7759 1507053600 3.7760 1507060800 3.7733 1507068000 3.7723 1507075200 3.7728 1507082400 3.7728 1507089600 3.7740 1507096800 3.7744 1507104000 3.7735 1507111200 3.7738 1507118400 3.7731 1507125600 3.7721 1507132800 3.7736 1507140000 3.7732 1507147200 3.7743 1507154400 3.7741 1507161600 3.7737 1507168800 3.7740 1507176000 3.7744 1507183200 3.7741 1507190400 3.7743 1507197600 3.7739 1507204800 3.7743 1507212000 3.7743 1507219200 3.7744 1507226400 3.7708 1507233600 3.7709 1507240800 3.7773 1507248000 3.7764 1507255200 3.7709 1507262400 3.7709 1507269600 3.7691 1507276800 3.7703 1507284000 3.7741 1507291200 3.7703 1507298400 3.7742 1507305600 3.7710 1507312800 3.7701 1507320000 3.7707 1507327200 3.7737 1507334400 3.7705 1507341600 3.7717 1507348800 3.7741 1507356000 3.7702 1507363200 3.7738 1507370400 3.7697 1507377600 3.7701 1507384800 3.7737 1507392000 3.7729 1507399200 3.7724 1507406400 3.7702 1507413600 3.7731 1507420800 3.7738 1507428000 3.7734 1507435200 3.7741 1507442400 3.7736 1507449600 3.7748 1507456800 3.7758 1507464000 3.7752 1507471200 3.7748 1507478400 3.7747 1507485600 3.7742 1507492800 3.7776 1507500000 3.7836 1507507200 3.7870 1507514400 3.7757 1507521600 3.7786 1507528800 3.7761 1507536000 3.7767 1507543200 3.7757 1507550400 3.7756 1507557600 3.7755 1507564800 3.7750 1507572000 3.7747 1507579200 3.7752 1507586400 3.7771 1507593600 3.7770 1507600800 3.7728 1507608000 3.7731 1507615200 3.7729 1507622400 3.7757 1507629600 3.7737 1507636800 3.7736 1507644000 3.7761 1507651200 3.7724 1507658400 3.7729 1507665600 3.7678 1507672800 3.7753 1507680000 3.7745 1507687200 3.7752 1507694400 3.7746 1507701600 3.7751 1507708800 3.7738 1507716000 3.7763 1507723200 3.7724 1507730400 3.7710 1507737600 3.7728 1507744800 3.7721 1507752000 3.7722 1507759200 3.7707 1507766400 3.7721 1507773600 3.7724 1507780800 3.8042 1507788000 3.7696 1507795200 3.7696 1507802400 3.7694 1507809600 3.7699 1507816800 3.7698 1507824000 3.7705 1507831200 3.7704 1507838400 3.7702 1507845600 3.7751 1507852800 3.7739 1507860000 3.7734 1507867200 3.7726 1507874400 3.7724 1507881600 3.7714 1507888800 3.7713 1507896000 3.7710 1507903200 3.7703 1507910400 3.7720 1507917600 3.7713 1507924800 3.7721 1507932000 3.7702 1507939200 3.7703 1507946400 3.7684 1507953600 3.7691 1507960800 3.7688 1507968000 3.7702 1507975200 3.8043 1507982400 3.8045 1507989600 3.8042 1507996800 3.8041 1508004000 3.7699 1508011200 3.7683 1508018400 3.7683 1508025600 3.7685 1508032800 3.7680 1508040000 3.7680 1508047200 3.7671 1508054400 3.7681 1508061600 3.7681 1508068800 3.7685 1508076000 3.7694 1508083200 3.7697 1508090400 3.7687 1508097600 3.7692 1508104800 3.7687 1508112000 3.7689 1508119200 3.7686 1508126400 3.7704 1508133600 3.7687 1508140800 3.7686 1508148000 3.7689 1508155200 3.7690 1508162400 3.7702 1508169600 3.7689 1508176800 3.7689 1508184000 3.7689 1508191200 3.7691 1508198400 3.7690 1508205600 3.7689 1508212800 3.7692 1508220000 3.7701 1508227200 3.7689 1508234400 3.7606 1508241600 3.7694 1508248800 3.7688 1508256000 3.7714 1508263200 3.7688 1508270400 3.7695 1508277600 3.7689 1508284800 3.7692 1508292000 3.7692 1508299200 3.7702 1508306400 3.7686 1508313600 3.7684 1508320800 3.7682 1508328000 3.7677 1508335200 3.7768 1508342400 3.7687 1508349600 3.7687 1508356800 3.7666 1508364000 3.7662 1508371200 3.7664 1508378400 3.7664 1508385600 3.7665 1508392800 3.7658 1508400000 3.7656 1508407200 3.7657 1508414400 3.7669 1508421600 3.7714 1508428800 3.7666 1508436000 3.7652 1508443200 3.7657 1508450400 3.7655 1508457600 3.7660 1508464800 3.7658 1508472000 3.7664 1508479200 3.7669 1508486400 3.7688 1508493600 3.7673 1508500800 3.7666 1508508000 3.7666 1508515200 3.7656 1508522400 3.7660 1508529600 3.7663 1508536800 3.7657 1508544000 3.7647 1508551200 3.7653 1508558400 3.7651 1508565600 3.7650 1508572800 3.7646 1508580000 3.7644 1508587200 3.7650 1508594400 3.7650 1508601600 3.7653 1508608800 3.7655 1508616000 3.7656 1508623200 3.7652 1508630400 3.7655 1508637600 3.7647 1508644800 3.7648 1508652000 3.7642 1508659200 3.7640 1508666400 3.7649 1508673600 3.7642 1508680800 3.7650 1508688000 3.7656 1508695200 3.7653 1508702400 3.7654 1508709600 3.7658 1508716800 3.7657 1508724000 3.7655 1508731200 3.7660 1508738400 3.7662 1508745600 3.7662 1508752800 3.7659 1508760000 3.7663 1508767200 3.7671 1508774400 3.7672 1508781600 3.7676 1508788800 3.7669 1508796000 3.7654 1508803200 3.7656 1508810400 3.7668 1508817600 3.7664 1508824800 3.7679 1508832000 3.7671 1508839200 3.7660 1508846400 3.7665 1508853600 3.7674 1508860800 3.7679 1508868000 3.7679 1508875200 3.7669 1508882400 3.7679 1508889600 3.7672 1508896800 3.7675 1508904000 3.7692 1508911200 3.7685 1508918400 3.7705 1508925600 3.7683 1508932800 3.7695 1508940000 3.7704 1508947200 3.7705 1508954400 3.7691 1508961600 3.7681 1508968800 3.7675 1508976000 3.7677 1508983200 3.7677 1508990400 3.7682 1508997600 3.7680 1509004800 3.7679 1509012000 3.7676 1509019200 3.7678 1509026400 3.7676 1509033600 3.7677 1509040800 3.7696 1509048000 3.7694 1509055200 3.7702 1509062400 3.7694 1509069600 3.7692 1509076800 3.7708 1509084000 3.7704 1509091200 3.7695 1509098400 3.7695 1509105600 3.7696 1509112800 3.7663 1509120000 3.7656 1509127200 3.7632 1509134400 3.7639 1509141600 3.7642 1509148800 3.7639 1509156000 3.7734 1509163200 3.7645 1509170400 3.7634 1509177600 3.7638 1509184800 3.7632 1509192000 3.7646 1509199200 3.7643 1509206400 3.7684 1509213600 3.7674 1509220800 3.7670 1509228000 3.7670 1509235200 3.7666 1509242400 3.7625 1509249600 3.7626 1509256800 3.7629 1509264000 3.7630 1509271200 3.7625 1509278400 3.7630 1509285600 3.7626 1509292800 3.7629 1509300000 3.7623 1509307200 3.7641 1509314400 3.7633 1509321600 3.7632 1509328800 3.7634 1509336000 3.7637 1509343200 3.7634 1509350400 3.7639 1509357600 3.7638 1509364800 3.7639 1509372000 3.7633 1509379200 3.7637 1509386400 3.7618 1509393600 3.8013 1509400800 3.7619 1509408000 3.7616 1509415200 3.7617 1509422400 3.7617 1509429600 3.7619 1509436800 3.7623 1509444000 3.8511 1509451200 3.7632 1509458400 3.7692 1509465600 3.7688 1509472800 3.7694 1509480000 3.7686 1509487200 3.7676 1509501600 3.7680 1509494400 3.7669 1509508800 3.7675 1509516000 3.7620 1509523200 3.7615 1509530400 3.7615 1509537600 3.7621 1509544800 3.7615 1509552000 3.7622 1509559200 3.7613 1509566400 3.7628 1509573600 3.7618 1509580800 3.7619 1509588000 3.7624 1509595200 3.7628 1509602400 3.7615 1509609600 3.7616 1509616800 3.7611 1509624000 3.7609 1509631200 3.7614 1509638400 3.7604 1509645600 3.7660 1509652800 3.7615 1509660000 3.7622 1509667200 3.7625 1509674400 3.7622 1509681600 3.7645 1509688800 3.7624 1509696000 3.7712 1509703200 3.7610 1509710400 3.7607 1509717600 3.7614 1509724800 3.7618 1509732000 3.7591 1509739200 3.7635 1509746400 3.7618 1509753600 3.7604 1509760800 3.7612 1509768000 3.7612 1509775200 3.7611 1509782400 3.7598 1509789600 3.7598 1509796800 3.7601 1509804000 3.7600 1509811200 3.7598 1509818400 3.7688 1509825600 3.7598 1509832800 3.7599 1509840000 3.7603 1509847200 3.7595 1509854400 3.7603 1509861600 3.7592 1509868800 3.7596 1509876000 3.7600 1509883200 3.7598 1509890400 3.7596 1509897600 3.7593 1509904800 3.7588 1509912000 3.7591 1509919200 3.7593 1509926400 3.7594 1509933600 3.7598 1509940800 3.7553 1509948000 3.7555 1509955200 3.7550 1509962400 3.7552 1509969600 3.7554 1509976800 3.7556 1509984000 3.7556 1509991200 3.7715 1509998400 3.7580 1510005600 3.7579 1510012800 3.7589 1510020000 3.7582 1510027200 3.7595 1510034400 3.7590 1510041600 3.7589 1510048800 3.7594 1510056000 3.7610 1510063200 3.7630 1510070400 3.7612 1510077600 3.7617 1510084800 3.7618 1510092000 3.7610 1510099200 3.7606 1510106400 3.7610 1510113600 3.7616 1510120800 3.7601 1510128000 3.7597 1510135200 3.7589 1510142400 3.7602 1510149600 3.7614 1510156800 3.7620 1510164000 3.7610 1510171200 3.7600 1510178400 3.7598 1510185600 3.7600 1510192800 3.7604 1510200000 3.7605 1510207200 3.7600 1510214400 3.7619 1510221600 3.7600 1510228800 3.7614 1510236000 3.7610 1510243200 3.7607 1510250400 3.7617 1510257600 3.7618 1510264800 3.7580 1510272000 3.7620 1510279200 3.7603 1510286400 3.7596 1510293600 3.7597 1510300800 3.7587 1510308000 3.7600 1510315200 3.7593 1510322400 3.7592 1510329600 3.7600 1510336800 3.7597 1510344000 3.7597 1510351200 3.7590 1510358400 3.7599 1510365600 3.7608 1510372800 3.7603 1510380000 3.7600 1510387200 3.7603 1510394400 3.7603 1510401600 3.7604 1510408800 3.7599 1510416000 3.7601 1510423200 3.7610 1510430400 3.7608 1510437600 3.7610 1510444800 3.7611 1510452000 3.7604 1510459200 3.7605 1510466400 3.7601 1510473600 3.7606 1510480800 3.7604 1510488000 3.7599 1510495200 3.7600 1510502400 3.7606 1510509600 3.7604 1510516800 3.7596 1510524000 3.7599 1510531200 3.7603 1510538400 3.7599 1510545600 3.7626 1510552800 3.7622 1510560000 3.7630 1510567200 3.7625 1510574400 3.7638 1510581600 3.7619 1510588800 3.7601 1510596000 3.7575 1510603200 3.7577 1510610400 3.7475 1510617600 3.7577 1510624800 3.7566 1510632000 3.7567 1510639200 3.7579 1510646400 3.7585 1510653600 3.7579 1510660800 3.7570 1510668000 3.7568 1510675200 3.7577 1510682400 3.7589 1510689600 3.7575 1510696800 3.7576 1510704000 3.7574 1510711200 3.7567 1510718400 3.7583 1510725600 3.7576 1510732800 3.7580 1510740000 3.7585 1510747200 3.7577 1510754400 3.7591 1510761600 3.7590 1510768800 3.7579 1510776000 3.7584 1510783200 3.7582 1510790400 3.7589 1510797600 3.7592 1510804800 3.7595 1510812000 3.7589 1510819200 3.7594 1510826400 3.7594 1510833600 3.7595 1510840800 3.7588 1510848000 3.7589 1510855200 3.7589 1510862400 3.7608 1510869600 3.7635 1510876800 3.7637 1510884000 3.7632 1510891200 3.7636 1510898400 3.7640 1510905600 3.7630 1510912800 3.7619 1510920000 3.7612 1510927200 3.7617 1510934400 3.7621 1510941600 3.7629 1510948800 3.7631 1510956000 3.7616 1510963200 3.7603 1510970400 3.7604 1510977600 3.7603 1510984800 3.7616 1510992000 3.7610 1510999200 3.7624 1511006400 3.7609 1511013600 3.7605 1511020800 3.7611 1511028000 3.7592 1511035200 3.7599 1511042400 3.7601 1511049600 3.7602 1511056800 3.7600 1511064000 3.7604 1511071200 3.7609 1511078400 3.7576 1511085600 3.7576 1511092800 3.7584 1511100000 3.7587 1511107200 3.7588 1511114400 3.7589 1511121600 3.7590 1511128800 3.7587 1511136000 3.7587 1511143200 3.7583 1511150400 3.7598 1511157600 3.7548 1511164800 3.7551 1511172000 3.7554 1511179200 3.7550 1511186400 3.7553 1511193600 3.7696 1511200800 3.7682 1511208000 3.7684 1511215200 3.7680 1511222400 3.7698 1511229600 3.7697 1511236800 3.7702 1511244000 3.7698 1511251200 3.7695 1511258400 3.7697 1511265600 3.7703 1511272800 3.7700 1511280000 3.7706 1511287200 3.7702 1511294400 3.7703 1511301600 3.7709 1511308800 3.7699 1511316000 3.7705 1511323200 3.7719 1511330400 3.7727 1511337600 3.7708 1511344800 3.7701 1511352000 3.7699 1511359200 3.7698 1511366400 3.7568 1511373600 3.7570 1511380800 3.7564 1511388000 3.7577 1511395200 3.7580 1511402400 3.7582 1511409600 3.7592 1511416800 3.7596 1511424000 3.7582 1511431200 3.7585 1511438400 3.7588 1511445600 3.7582 1511452800 3.7589 1511460000 3.7588 1511467200 3.7590 1511474400 3.7589 1511481600 3.7597 1511488800 3.7589 1511496000 3.7594 1511503200 3.7590 1511510400 3.7606 1511517600 3.7595 1511524800 3.7591 1511532000 3.7609 1511539200 3.7588 1511546400 3.7591 1511553600 3.7601 1511560800 3.7601 1511568000 3.7605 1511575200 3.7670 1511582400 3.7661 1511589600 3.7611 1511596800 3.7625 1511604000 3.7606 1511611200 3.7597 1511618400 3.7597 1511625600 3.7610 1511632800 3.7589 1511640000 3.7592 1511647200 3.7597 1511654400 3.7600 1511661600 3.7595 1511668800 3.7590 1511676000 3.7597 1511683200 3.7601 1511690400 3.7601 1511697600 3.7605 1511704800 3.7598 1511712000 3.7602 1511719200 3.7598 1511726400 3.7601 1511733600 3.7603 1511740800 3.7601 1511748000 3.7599 1511755200 3.7601 1511762400 3.7611 1511769600 3.7606 1511776800 3.7612 1511784000 3.7621 1511791200 3.7569 1511798400 3.7601 1511805600 3.7605 1511812800 3.7600 1511820000 3.7599 1511827200 3.7608 1511834400 3.7621 1511841600 3.7633 1511848800 3.7650 1511856000 3.7641 1511863200 3.7681 1511870400 3.7682 1511877600 3.7683 1511884800 3.7665 1511892000 3.7661 1511899200 3.7661 1511906400 3.7659 1511913600 3.7657 1511920800 3.7654 1511928000 3.7665 1511935200 3.7662 1511942400 3.7656 1511949600 3.7661 1511956800 3.7663 1511964000 3.7680 1511971200 3.7669 1511978400 3.7657 1511985600 3.7663 1511992800 3.7648 1512000000 3.7678 1512007200 3.7649 1512014400 3.7637 1512021600 3.7644 1512028800 3.7642 1512036000 3.7641 1512043200 3.7652 1512050400 3.7692 1512057600 3.7663 1512064800 3.7657 1512072000 3.7662 1512079200 3.7680 1512093600 3.7680 1512086400 3.7680 1512100800 3.7669 1512108000 3.7669 1512115200 3.7665 1512122400 3.7655 1512129600 3.7655 1512136800 3.7653 1512144000 3.7661 1512151200 3.7644 1512158400 3.7648 1512165600 3.7642 1512172800 3.7645 1512180000 3.7470 1512187200 3.7660 1512194400 3.7657 1512201600 3.7662 1512208800 3.7656 1512216000 3.7659 1512223200 3.7652 1512230400 3.7606 1512237600 3.7609 1512244800 3.7611 1512252000 3.7606 1512259200 3.7609 1512266400 3.7605 1512273600 3.7602 1512280800 3.7604 1512288000 3.7604 1512295200 3.7605 1512302400 3.7609 1512309600 3.7609 1512316800 3.7609 1512324000 3.7610 1512331200 3.7607 1512338400 3.7604 1512345600 3.7606 1512352800 3.7630 1512360000 3.7602 1512367200 3.7606 1512374400 3.7655 1512381600 3.7652 1512388800 3.7649 1512396000 3.7650 1512403200 3.7671 1512410400 3.7648 1512417600 3.7650 1512424800 3.7658 1512432000 3.7661 1512439200 3.7662 1512446400 3.7667 1512453600 3.7663 1512460800 3.7665 1512468000 3.7662 1512475200 3.7662 1512482400 3.7662 1512489600 3.7655 1512496800 3.7659 1512504000 3.7692 1512511200 3.7703 1512518400 3.7688 1512525600 3.7687 1512532800 3.7670 1512540000 3.7689 1512547200 3.7691 1512554400 3.7670 1512561600 3.7703 1512568800 3.7692 1512576000 3.7699 1512583200 3.7700 1512590400 3.7698 1512597600 3.7693 1512604800 3.7704 1512612000 3.7708 1512619200 3.7697 1512626400 3.7691 1512633600 3.7707 1512640800 3.7692 1512648000 3.7694 1512655200 3.7702 1512662400 3.7709 1512669600 3.7703 1512676800 3.7728 1512684000 3.7732 1512691200 3.7723 1512698400 3.7715 1512705600 3.7723 1512712800 3.7722 1512720000 3.7713 1512727200 3.7715 1512734400 3.7709 1512741600 3.7686 1512748800 3.7688 1512756000 3.7681 1512763200 3.7662 1512770400 3.7659 1512777600 3.7665 1512784800 3.7662 1512792000 3.7661 1512799200 3.7663 1512806400 3.7665 1512813600 3.7664 1512820800 3.7661 1512828000 3.7660 1512835200 3.7662 1512842400 3.7644 1512849600 3.7655 1512856800 3.7660 1512864000 3.7656 1512871200 3.7656 1512878400 3.7658 1512885600 3.7658 1512892800 3.7655 1512900000 3.7650 1512907200 3.7664 1512914400 3.7661 1512921600 3.7663 1512928800 3.7661 1512936000 3.7667 1512943200 3.7671 1512950400 3.7652 1512957600 3.7653 1512964800 3.7656 1512972000 3.7624 1512979200 3.7945 1512986400 3.7622 1512993600 3.7624 1513000800 3.7624 1513008000 3.7686 1513015200 3.7684 1513022400 3.7689 1513029600 3.7678 1513036800 3.7681 1513044000 3.7673 1513051200 3.7673 1513058400 3.7684 1513065600 3.7680 1513072800 3.7672 1513080000 3.7671 1513087200 3.7670 1513094400 3.7803 1513101600 3.7673 1513108800 3.7670 1513116000 3.7676 1513123200 3.7656 1513130400 3.7668 1513137600 3.7671 1513144800 3.7689 1513152000 3.7812 1513159200 3.7678 1513166400 3.7680 1513173600 3.7684 1513180800 3.7686 1513188000 3.7689 1513195200 3.7686 1513202400 3.7690 1513209600 3.7692 1513216800 3.7686 1513224000 3.7690 1513231200 3.7688 1513238400 3.7705 1513245600 3.7685 1513252800 3.7691 1513260000 3.7690 1513267200 3.7675 1513274400 3.7671 1513281600 3.7668 1513288800 3.7660 1513296000 3.7664 1513303200 3.7666 1513310400 3.7666 1513317600 3.7670 1513324800 3.7668 1513332000 3.7667 1513339200 3.7663 1513346400 3.7664 1513353600 3.7661 1513360800 3.7648 1513368000 3.7660 1513375200 3.7660 1513382400 3.7651 1513389600 3.7655 1513396800 3.7655 1513404000 3.7667 1513411200 3.7668 1513418400 3.7672 1513425600 3.7670 1513432800 3.7669 1513440000 3.7674 1513447200 3.7671 1513454400 3.7673 1513461600 3.7665 1513468800 3.7672 1513476000 3.7670 1513483200 3.7670 1513490400 3.7669 1513497600 3.7669 1513504800 3.7677 1513512000 3.7673 1513519200 3.7654 1513526400 3.7657 1513533600 3.7656 1513540800 3.7661 1513548000 3.7664 1513555200 3.7666 1513562400 3.7660 1513569600 3.7656 1513576800 3.7656 1513584000 3.7657 1513591200 3.7653 1513598400 3.7666 1513605600 3.7646 1513612800 3.7657 1513620000 3.7661 1513627200 3.7658 1513634400 3.7658 1513641600 3.7659 1513648800 3.7657 1513656000 3.7660 1513663200 3.7662 1513670400 3.7663 1513677600 3.7670 1513684800 3.7659 1513692000 3.7655 1513699200 3.7673 1513706400 3.7671 1513713600 3.7670 1513720800 3.7668 1513728000 3.7683 1513735200 3.7688 1513742400 3.7690 1513749600 3.7667 1513756800 3.7662 1513764000 3.7652 1513771200 3.7647 1513778400 3.7643 1513785600 3.7661 1513792800 3.7648 1513800000 3.7649 1513807200 3.7649 1513814400 3.7654 1513821600 3.7653 1513828800 3.7655 1513836000 3.7654 1513843200 3.7654 1513850400 3.7660 1513857600 3.7683 1513864800 3.7693 1513872000 3.7689 1513879200 3.7687 1513886400 3.7691 1513893600 3.7682 1513900800 3.7671 1513908000 3.7671 1513915200 3.7672 1513922400 3.7666 1513929600 3.7668 1513936800 3.7669 1513944000 3.7668 1513951200 3.7671 1513958400 3.7669 1513965600 3.7668 1513972800 3.7677 1513980000 3.7673 1513987200 3.7681 1513994400 3.7681 1514001600 3.7681 1514008800 3.7684 1514016000 3.7686 1514023200 3.7689 1514030400 3.7689 1514037600 3.7691 1514044800 3.7693 1514052000 3.7688 1514059200 3.7688 1514066400 3.7689 1514073600 3.7690 1514080800 3.7694 1514088000 3.7701 1514095200 3.7696 1514102400 3.7709 1514109600 3.7704 1514116800 3.7713 1514124000 3.7708 1514131200 3.7718 1514138400 3.7707 1514145600 3.7716 1514152800 3.7707 1514160000 3.7688 1514167200 3.7710 1514174400 3.7717 1514181600 3.7710 1514188800 3.7687 1514196000 3.7680 1514203200 3.7721 1514210400 3.7718 1514217600 3.7726 1514224800 3.7728 1514232000 3.7726 1514239200 3.7721 1514246400 3.7722 1514253600 3.7717 1514260800 3.7721 1514268000 3.7713 1514275200 3.7728 1514282400 3.7720 1514289600 3.7732 1514296800 3.7694 1514304000 3.7700 1514311200 3.7692 1514318400 3.7705 1514325600 3.7700 1514332800 3.7711 1514340000 3.7695 1514347200 3.7713 1514354400 3.7703 1514361600 3.7702 1514368800 3.7703 1514376000 3.7754 1514383200 3.7758 1514390400 3.7767 1514397600 3.7760 1514404800 3.7765 1514412000 3.7781 1514419200 3.7774 1514426400 3.7767 1514433600 3.7773 1514440800 3.7772 1514448000 3.7775 1514455200 3.7770 1514462400 3.7775 1514469600 3.7784 1514476800 3.7732 1514484000 3.7722 1514491200 3.7727 1514498400 3.8076 1514505600 3.7792 1514512800 3.7710 1514520000 3.7709 1514527200 3.7707 1514534400 3.7712 1514541600 3.7703 1514548800 3.7715 1514556000 3.7710 1514563200 3.7711 1514570400 3.7707 1514577600 3.7723 1514584800 3.7708 1514592000 3.7710 1514599200 3.7707 1514606400 3.7712 1514613600 3.7709 1514620800 3.7713 1514628000 3.7704 1514635200 3.7707 1514642400 3.7705 1514649600 3.7706 1514656800 3.7708 1514664000 3.7707 1514671200 3.7706 1514678400 3.7703 1514685600 3.7703 1514692800 3.7706 1514700000 3.7704 1514707200 3.7706 1514714400 3.7702 1514721600 3.7714 1514728800 3.7711 1514736000 3.7705 1514743200 3.7701 1514750400 3.7707 1514757600 3.7705 1514772000 3.7710 1514764800 3.7704 1514779200 3.7715 1514786400 3.7709 1514793600 3.7709 1514800800 3.7707 1514808000 3.7702 1514815200 3.7697 1514822400 3.7702 1514829600 3.7697 1514836800 3.7706 1514844000 3.7705 1514851200 3.7672 1514858400 3.7707 1514865600 3.7707 1514872800 3.7692 1514880000 3.7701 1514887200 3.7702 1514894400 3.7702 1514901600 3.7668 1514908800 3.7671 1514916000 3.7666 1514923200 3.7672 1514930400 3.7668 1514937600 3.7667 1514944800 3.7634 1514952000 3.7635 1514959200 3.7639 1514966400 3.7639 1514973600 3.7641 1514980800 3.7646 1514988000 3.7643 1514995200 3.7642 1515002400 3.7648 1515009600 3.7651 1515016800 3.7655 1515024000 3.7655 1515031200 3.7655 1515038400 3.7655 1515045600 3.7647 1515052800 3.7647 1515060000 3.7658 1515067200 3.7659 1515074400 3.7662 1515081600 3.7676 1515088800 3.7676 1515096000 3.7673 1515103200 3.7665 1515110400 3.7669 1515117600 3.7671 1515124800 3.7675 1515132000 3.7676 1515139200 3.7663 1515146400 3.7653 1515153600 3.7652 1515160800 3.7657 1515168000 3.7646 1515175200 3.7664 1515182400 3.7683 1515189600 3.7422 1515196800 3.7420 1515204000 3.7423 1515211200 3.7428 1515218400 3.7425 1515225600 3.7414 1515232800 3.7421 1515240000 3.7437 1515247200 3.7426 1515254400 3.7430 1515261600 3.7439 1515268800 3.7430 1515276000 3.7437 1515283200 3.7434 1515290400 3.7430 1515297600 3.7495 1515304800 3.7517 1515312000 3.7524 1515319200 3.7520 1515326400 3.7521 1515333600 3.7528 1515340800 3.7520 1515348000 3.7530 1515355200 3.7533 1515362400 3.7532 1515369600 3.7532 1515376800 3.7526 1515384000 3.7521 1515391200 3.7519 1515398400 3.7517 1515405600 3.7519 1515412800 3.7510 1515420000 3.7526 1515427200 3.7523 1515434400 3.7520 1515441600 3.7524 1515448800 3.7522 1515456000 3.7529 1515463200 3.7474 1515470400 3.7470 1515477600 3.7467 1515484800 3.7476 1515492000 3.7468 1515499200 3.7475 1515506400 3.7471 1515513600 3.7467 1515520800 3.7472 1515528000 3.7470 1515535200 3.7468 1515542400 3.7468 1515549600 3.7483 1515556800 3.7488 1515564000 3.7465 1515571200 3.7465 1515578400 3.7461 1515585600 3.7466 1515592800 3.7454 1515600000 3.7455 1515607200 3.7456 1515614400 3.7449 1515621600 3.7450 1515628800 3.7446 1515636000 3.7441 1515643200 3.7444 1515650400 3.7444 1515657600 3.7455 1515664800 3.7512 1515672000 3.7484 1515679200 3.7474 1515686400 3.7480 1515693600 3.7481 1515700800 3.7475 1515708000 3.7479 1515715200 3.7475 1515722400 3.7477 1515729600 3.7479 1515736800 3.7479 1515744000 3.7477 1515751200 3.7643 1515758400 3.7454 1515765600 3.7453 1515772800 3.7455 1515780000 3.7454 1515787200 3.7454 1515794400 3.7447 1515801600 3.7450 1515808800 3.7445 1515816000 3.7445 1515823200 3.7442 1515830400 3.7450 1515837600 3.7447 1515844800 3.7450 1515852000 3.7456 1515859200 3.7455 1515866400 3.7452 1515873600 3.7444 1515880800 3.7446 1515888000 3.7449 1515895200 3.7442 1515902400 3.7456 1515909600 3.7453 1515916800 3.7452 1515924000 3.7450 1515931200 3.7456 1515938400 3.7466 1515945600 3.7461 1515952800 3.7458 1515960000 3.7457 1515967200 3.7458 1515974400 3.7458 1515981600 3.7457 1515988800 3.7463 1515996000 3.7461 1516003200 3.7459 1516010400 3.7461 1516017600 3.7473 1516024800 3.7462 1516032000 3.7473 1516039200 3.7458 1516046400 3.7461 1516053600 3.7470 1516060800 3.7475 1516068000 3.7472 1516075200 3.7487 1516082400 3.7483 1516089600 3.7472 1516096800 3.7475 1516104000 3.7476 1516111200 3.7466 1516118400 3.7472 1516125600 3.7457 1516132800 3.7449 1516140000 3.7446 1516147200 3.7350 1516154400 3.7350 1516161600 3.7356 1516168800 3.7357 1516176000 3.7355 1516183200 3.7352 1516190400 3.7356 1516197600 3.7348 1516204800 3.7363 1516212000 3.7370 1516219200 3.7377 1516226400 3.7367 1516233600 3.7376 1516240800 3.7376 1516248000 3.7378 1516255200 3.7378 1516262400 3.7381 1516269600 3.7383 1516276800 3.7377 1516284000 3.7371 1516291200 3.7380 1516298400 3.7372 1516305600 3.7380 1516312800 3.7387 1516320000 3.7389 1516327200 3.7390 1516334400 3.7376 1516341600 3.7379 1516348800 3.7374 1516356000 3.8839 1516363200 3.8850 1516370400 3.7368 1516377600 3.7352 1516384800 3.7350 1516392000 3.7377 1516399200 3.7370 1516406400 3.7373 1516413600 3.7404 1516420800 3.7406 1516428000 3.7395 1516435200 3.7392 1516442400 3.7390 1516449600 3.7403 1516456800 3.7385 1516464000 3.7400 1516471200 3.7369 1516478400 3.7372 1516485600 3.7335 1516492800 3.7375 1516500000 3.7388 1516507200 3.7391 1516514400 3.7391 1516521600 3.7386 1516528800 3.7386 1516536000 3.7392 1516543200 3.7382 1516550400 3.7376 1516557600 3.7383 1516564800 3.7379 1516572000 3.7374 1516579200 3.7383 1516586400 3.7382 1516593600 3.7389 1516600800 3.7388 1516608000 3.7390 1516615200 3.7393 1516622400 3.7394 1516629600 3.7351 1516636800 3.7351 1516644000 3.7344 1516651200 3.7352 1516658400 3.7352 1516665600 3.7352 1516672800 3.7356 1516680000 3.7372 1516687200 3.7347 1516694400 3.7367 1516701600 3.7355 1516708800 3.7355 1516716000 3.7345 1516723200 3.7353 1516730400 3.7364 1516737600 3.7358 1516744800 3.7357 1516752000 3.7362 1516759200 3.7356 1516766400 3.7355 1516773600 3.7355 1516780800 3.7361 1516788000 3.7359 1516795200 3.7375 1516802400 3.7373 1516809600 3.7373 1516816800 3.7368 1516824000 3.7367 1516831200 3.7364 1516838400 3.7373 1516845600 3.7376 1516852800 3.7362 1516860000 3.7367 1516867200 3.7381 1516874400 3.7373 1516881600 3.7374 1516888800 3.7367 1516896000 3.7372 1516903200 3.7364 1516910400 3.7366 1516917600 3.7377 1516924800 3.7369 1516932000 3.7490 1516939200 3.7517 1516946400 3.7529 1516953600 3.7531 1516960800 3.7530 1516968000 3.7528 1516975200 3.7532 1516982400 3.7534 1516989600 3.7535 1516996800 3.7541 1517004000 3.7531 1517011200 3.8098 1517018400 3.7539 1517025600 3.7545 1517032800 3.7536 1517040000 3.7804 1517047200 3.7556 1517054400 3.8067 1517061600 3.7552 1517068800 3.7547 1517076000 3.7540 1517083200 3.7854 1517090400 3.7540 1517097600 3.7546 1517104800 3.8150 1517112000 3.7546 1517119200 3.7537 1517126400 3.7547 1517133600 3.7543 1517140800 3.7553 1517148000 3.7792 1517155200 3.7554 1517162400 3.7544 1517169600 3.7699 1517176800 3.7539 1517184000 3.7566 1517191200 3.7541 1517198400 3.7546 1517205600 3.8010 1517212800 3.7579 1517220000 3.7569 1517227200 3.7559 1517234400 3.7541 1517241600 3.7561 1517248800 3.7565 1517256000 3.7579 1517263200 3.7578 1517270400 3.7560 1517277600 3.7565 1517284800 3.7570 1517292000 3.7569 1517299200 3.7579 1517306400 3.7574 1517313600 3.7589 1517320800 3.7552 1517328000 3.7584 1517335200 3.7583 1517342400 3.7589 1517349600 3.7582 1517356800 3.7590 1517364000 3.7585 1517371200 3.7603 1517378400 3.7602 1517385600 3.7640 1517392800 3.7637 1517400000 3.7612 1517407200 3.7606 1517414400 3.7614 1517421600 3.7627 1517428800 3.7648 1517436000 3.7636 1517450400 3.7638 1517443200 3.7639 1517457600 3.7646 1517464800 3.7634 1517472000 3.7644 1517479200 3.7614 1517486400 3.7578 1517493600 3.7581 1517500800 3.7571 1517508000 3.7547 1517515200 3.7570 1517522400 3.7572 1517529600 3.7566 1517536800 3.7571 1517544000 3.7572 1517551200 3.7574 1517558400 3.7580 1517565600 3.7564 1517572800 3.7565 1517580000 3.7574 1517587200 3.7578 1517594400 3.7574 1517601600 3.7577 1517608800 3.7580 1517616000 3.7588 1517623200 3.7575 1517630400 3.7627 1517637600 3.7586 1517644800 3.7590 1517652000 3.7582 1517659200 3.7586 1517666400 3.7585 1517673600 3.7590 1517680800 3.7579 1517688000 3.7586 1517695200 3.7581 1517702400 3.7606 1517709600 3.7606 1517716800 3.7583 1517724000 3.7580 1517731200 3.7594 1517738400 3.7582 1517745600 3.7592 1517752800 3.7589 1517760000 3.7594 1517767200 3.7587 1517774400 3.7598 1517781600 3.7642 1517788800 3.7656 1517796000 3.7647 1517803200 3.7652 1517810400 3.7595 1517817600 3.7599 1517824800 3.7605 1517832000 3.7629 1517839200 3.7606 1517846400 3.7616 1517853600 3.7619 1517860800 3.7629 1517868000 3.7619 1517875200 3.7620 1517882400 3.7620 1517889600 3.7638 1517896800 3.7621 1517904000 3.7629 1517911200 3.7651 1517918400 3.7648 1517925600 3.7643 1517932800 3.7634 1517940000 3.7632 1517947200 3.7634 1517954400 3.7630 1517961600 3.7637 1517968800 3.7629 1517976000 3.7638 1517983200 3.7634 1517990400 3.7637 1517997600 3.7640 1518004800 3.7646 1518012000 3.7651 1518019200 3.7651 1518026400 3.7655 1518033600 3.7656 1518040800 3.7643 1518048000 3.7655 1518055200 3.7680 1518062400 3.7693 1518069600 3.7686 1518076800 3.7684 1518084000 3.7649 1518091200 3.7651 1518098400 3.7661 1518105600 3.7646 1518112800 3.7652 1518120000 3.7652 1518127200 3.7660 1518134400 3.7743 1518141600 3.7733 1518148800 3.7745 1518156000 3.7692 1518163200 3.7711 1518170400 3.7669 1518177600 3.7651 1518184800 3.7645 1518192000 3.7653 1518199200 3.7650 1518206400 3.7682 1518213600 3.7663 1518220800 3.7675 1518228000 3.7677 1518235200 3.7688 1518242400 3.7671 1518249600 3.7519 1518256800 3.7521 1518264000 3.7524 1518271200 3.7522 1518278400 3.7517 1518285600 3.7518 1518292800 3.7526 1518300000 3.7524 1518307200 3.7537 1518314400 3.7529 1518321600 3.7530 1518328800 3.7522 1518336000 3.7533 1518343200 3.7529 1518350400 3.7537 1518357600 3.7527 1518364800 3.7550 1518372000 3.7527 1518379200 3.7531 1518386400 3.7527 1518393600 3.7535 1518400800 3.7545 1518408000 3.7534 1518415200 3.7532 1518422400 3.7545 1518429600 3.7533 1518436800 3.7537 1518444000 3.7530 1518451200 3.7534 1518458400 3.7534 1518465600 3.7556 1518472800 3.7546 1518480000 3.7552 1518487200 3.7550 1518494400 3.7552 1518501600 3.7567 1518508800 3.7560 1518516000 3.7573 1518523200 3.7552 1518530400 3.7548 1518537600 3.7548 1518544800 3.7542 1518552000 3.7546 1518559200 3.7541 1518566400 3.7550 1518573600 3.7543 1518580800 3.7573 1518588000 3.7568 1518595200 3.7576 1518602400 3.7567 1518609600 3.7556 1518616800 3.7575 1518624000 3.7564 1518631200 3.7582 1518638400 3.7589 1518645600 3.7586 1518652800 3.7587 1518660000 3.7595 1518667200 3.7589 1518674400 3.7583 1518681600 3.7592 1518688800 3.7593 1518696000 3.7591 1518703200 3.7594 1518710400 3.7626 1518717600 3.7598 1518724800 3.7613 1518732000 3.7621 1518739200 3.7612 1518746400 3.7610 1518753600 3.7611 1518760800 3.7614 1518768000 3.7625 1518775200 3.7619 1518782400 3.7547 1518789600 3.7546 1518796800 3.7516 1518804000 3.7520 1518811200 3.7507 1518818400 3.7507 1518825600 3.7505 1518832800 3.7499 1518840000 3.7512 1518847200 3.7504 1518854400 3.7515 1518861600 3.7511 1518868800 3.7526 1518876000 3.7508 1518883200 3.7511 1518890400 3.7508 1518897600 3.7516 1518904800 3.7511 1518912000 3.7514 1518919200 3.7513 1518926400 3.7510 1518933600 3.7510 1518940800 3.7512 1518948000 3.7513 1518955200 3.7518 1518962400 3.7510 1518969600 3.7509 1518976800 3.7510 1518984000 3.7509 1518991200 3.7505 1518998400 3.7508 1519005600 3.7511 1519012800 3.7518 1519020000 3.7510 1519027200 3.7520 1519034400 3.7563 1519041600 3.7554 1519048800 3.7577 1519056000 3.7549 1519063200 3.7547 1519070400 3.7548 1519077600 3.7547 1519084800 3.7549 1519092000 3.7542 1519099200 3.7551 1519106400 3.7553 1519113600 3.7550 1519120800 3.7546 1519128000 3.7549 1519135200 3.7550 1519142400 3.7548 1519149600 3.7548 1519156800 3.7544 1519164000 3.7541 1519171200 3.7548 1519178400 3.7545 1519185600 3.7549 1519192800 3.7545 1519200000 3.7546 1519207200 3.7544 1519214400 3.7548 1519221600 3.7551 1519228800 3.7553 1519236000 3.7568 1519243200 3.7573 1519250400 3.7554 1519257600 3.7555 1519264800 3.7573 1519272000 3.7567 1519279200 3.7597 1519286400 3.7596 1519293600 3.7582 1519300800 3.7580 1519308000 3.7560 1519315200 3.7567 1519322400 3.7558 1519329600 3.7869 1519336800 3.7546 1519344000 3.7546 1519351200 3.7548 1519358400 3.7544 1519365600 3.7545 1519372800 3.7541 1519380000 3.7547 1519387200 3.7542 1519394400 3.7533 1519401600 3.7542 1519408800 3.7535 1519416000 3.7541 1519423200 3.7899 1519430400 3.7537 1519437600 3.7534 1519444800 3.7534 1519452000 3.7606 1519459200 3.7603 1519466400 3.7561 1519473600 3.7568 1519480800 3.7573 1519488000 3.7565 1519495200 3.7567 1519502400 3.7561 1519509600 3.7563 1519516800 3.7565 1519524000 3.7570 1519531200 3.7563 1519538400 3.7573 1519545600 3.7587 1519552800 3.7566 1519560000 3.7568 1519567200 3.7570 1519574400 3.7565 1519581600 3.7561 1519588800 3.7534 1519596000 3.7753 1519603200 3.7573 1519610400 3.7569 1519617600 3.7543 1519624800 3.7580 1519632000 3.7576 1519639200 3.7571 1519646400 3.7600 1519653600 3.7569 1519660800 3.7571 1519668000 3.7571 1519675200 3.7605 1519682400 3.7606 1519689600 3.7608 1519696800 3.7617 1519704000 3.7588 1519711200 3.7588 1519718400 3.7597 1519725600 3.7582 1519732800 3.7583 1519740000 3.7572 1519747200 3.7549 1519754400 3.7550 1519761600 3.7552 1519768800 3.7543 1519776000 3.7550 1519783200 3.7550 1519790400 3.7559 1519797600 3.7550 1519804800 3.7546 1519812000 3.7551 1519819200 3.7552 1519826400 3.7545 1519833600 3.7547 1519840800 3.7554 1519848000 3.7541 1519855200 3.7543 1519869600 3.7549 1519862400 3.7542 1519876800 3.7550 1519884000 3.7548 1519891200 3.7550 1519898400 3.7555 1519905600 3.7561 1519912800 3.7523 1519920000 3.7530 1519927200 3.7533 1519934400 3.7532 1519941600 3.7534 1519948800 3.7539 1519956000 3.7537 1519963200 3.7536 1519970400 3.7554 1519977600 3.7539 1519984800 3.7532 1519992000 3.7532 1519999200 3.7532 1520006400 3.7540 1520013600 3.7541 1520020800 3.7534 1520028000 3.7540 1520035200 3.7543 1520042400 3.7541 1520049600 3.7545 1520056800 3.7544 1520064000 3.7537 1520071200 3.7540 1520078400 3.7538 1520085600 3.7542 1520092800 3.7539 1520100000 3.7537 1520107200 3.7542 1520114400 3.7545 1520121600 3.7545 1520128800 3.7543 1520136000 3.7539 1520143200 3.7551 1520150400 3.7554 1520157600 3.7548 1520164800 3.7550 1520172000 3.7548 1520179200 3.7550 1520186400 3.7547 1520193600 3.7547 1520200800 3.7553 1520208000 3.7549 1520215200 3.7549 1520222400 3.7555 1520229600 3.7561 1520236800 3.7560 1520244000 3.7556 1520251200 3.7555 1520258400 3.7573 1520265600 3.7554 1520272800 3.7555 1520280000 3.7554 1520287200 3.7552 1520294400 3.7554 1520301600 3.7565 1520308800 3.7568 1520316000 3.7555 1520323200 3.7560 1520330400 3.7558 1520337600 3.7561 1520344800 3.7565 1520352000 3.7577 1520359200 3.7572 1520366400 3.7578 1520373600 3.7564 1520380800 3.7561 1520388000 3.7562 1520395200 3.7566 1520402400 3.7561 1520409600 3.7568 1520416800 3.7567 1520424000 3.7564 1520431200 3.7562 1520438400 3.7569 1520445600 3.7556 1520452800 3.7542 1520460000 3.7551 1520467200 3.7562 1520474400 3.7562 1520481600 3.7566 1520488800 3.7565 1520496000 3.7562 1520503200 3.7561 1520510400 3.7553 1520517600 3.7556 1520524800 3.7559 1520532000 3.7554 1520539200 3.7567 1520546400 3.7564 1520553600 3.7564 1520560800 3.7562 1520568000 3.7566 1520575200 3.7566 1520582400 3.7568 1520589600 3.7568 1520596800 3.7622 1520604000 3.7623 1520611200 3.7618 1520618400 3.7616 1520625600 3.7617 1520632800 3.7552 1520640000 3.7558 1520647200 3.7583 1520654400 3.7583 1520661600 3.7581 1520668800 3.7573 1520676000 3.7573 1520683200 3.7570 1520690400 3.7572 1520697600 3.7575 1520704800 3.7583 1520712000 3.7594 1520719200 3.7575 1520726400 3.7574 1520733600 3.7574 1520740800 3.7572 1520748000 3.7575 1520755200 3.7576 1520762400 3.7571 1520769600 3.7576 1520776800 3.7573 1520784000 3.7573 1520791200 3.7506 1520798400 3.7575 1520805600 3.7569 1520812800 3.7583 1520820000 3.7588 1520827200 3.7583 1520834400 3.7582 1520841600 3.7582 1520848800 3.7582 1520856000 3.7580 1520863200 3.7584 1520870400 3.7592 1520877600 3.7586 1520884800 3.7583 1520892000 3.7587 1520899200 3.7588 1520906400 3.7591 1520913600 3.7590 1520920800 3.7584 1520928000 3.7590 1520935200 3.7580 1520942400 3.7584 1520949600 3.7578 1520956800 3.7568 1520964000 3.7575 1520971200 3.7580 1520978400 3.7579 1520985600 3.7588 1520992800 3.7586 1521000000 3.7593 1521007200 3.7589 1521014400 3.7600 1521021600 3.7597 1521028800 3.7597 1521036000 3.7589 1521043200 3.7589 1521050400 3.7589 1521057600 3.7594 1521064800 3.7591 1521072000 3.7590 1521079200 3.7591 1521086400 3.7588 1521093600 3.7587 1521100800 3.7601 1521108000 3.7601 1521115200 3.7587 1521122400 3.7597 1521129600 3.7593 1521136800 3.7599 1521144000 3.7613 1521151200 3.7598 1521158400 3.7604 1521165600 3.7606 1521172800 3.7609 1521180000 3.7607 1521187200 3.7610 1521194400 3.7598 1521201600 3.7604 1521208800 3.7600 1521216000 3.7605 1521223200 3.7601 1521230400 3.7624 1521237600 3.7624 1521244800 3.7625 1521252000 3.7626 1521259200 3.7628 1521266400 3.7627 1521273600 3.7627 1521280800 3.7623 1521288000 3.7628 1521295200 3.7631 1521302400 3.7629 1521309600 3.7625 1521316800 3.7627 1521324000 3.7626 1521331200 3.7624 1521338400 3.7608 1521345600 3.7613 1521352800 3.7610 1521360000 3.7603 1521367200 3.7597 1521374400 3.7609 1521381600 3.7620 1521388800 3.7618 1521396000 3.7610 1521403200 3.7612 1521410400 3.7612 1521417600 3.7617 1521424800 3.7620 1521432000 3.7619 1521439200 3.7624 1521446400 3.7626 1521453600 3.7628 1521460800 3.7625 1521468000 3.7619 1521475200 3.7619 1521482400 3.7628 1521489600 3.7620 1521496800 3.7590 1521504000 3.7598 1521511200 3.7593 1521518400 3.7593 1521525600 3.7594 1521532800 3.7593 1521540000 3.7600 1521547200 3.7597 1521554400 3.7597 1521561600 3.7593 1521568800 3.7596 1521576000 3.7595 1521583200 3.7599 1521590400 3.7603 1521597600 3.7602 1521604800 3.7612 1521612000 3.7620 1521619200 3.7618 1521626400 3.7613 1521633600 3.7610 1521640800 3.7612 1521648000 3.7612 1521655200 3.7603 1521662400 3.7564 1521669600 3.7537 1521676800 3.7593 1521684000 3.7592 1521691200 3.7601 1521698400 3.7603 1521705600 3.7613 1521712800 3.7618 1521720000 3.7615 1521727200 3.7621 1521734400 3.7620 1521741600 3.7582 1521748800 3.7592 1521756000 3.7611 1521763200 3.7616 1521770400 3.7614 1521777600 3.7619 1521784800 3.7617 1521792000 3.7613 1521799200 3.7654 1521806400 3.7610 1521813600 3.7613 1521820800 3.7613 1521828000 3.7611 1521835200 3.7595 1521842400 3.7592 1521849600 3.7606 1521856800 3.7598 1521864000 3.7595 1521871200 3.7593 1521878400 3.7597 1521885600 3.7595 1521892800 3.7595 1521900000 3.7594 1521907200 3.7599 1521914400 3.7633 1521921600 3.7637 1521928800 3.7638 1521936000 3.7638 1521943200 3.7606 1521950400 3.7606 1521957600 3.7607 1521964800 3.7611 1521972000 3.7605 1521979200 3.7604 1521986400 3.7602 1521993600 3.7601 1522000800 3.7606 1522008000 3.7605 1522015200 3.7599 1522022400 3.7607 1522029600 3.7609 1522036800 3.7607 1522044000 3.7607 1522051200 3.7609 1522058400 3.7602 1522065600 3.7605 1522072800 3.7604 1522080000 3.7610 1522087200 3.7585 1522094400 3.7602 1522101600 3.7605 1522108800 3.7621 1522116000 3.7615 1522123200 3.7618 1522130400 3.7612 1522137600 3.7619 1522144800 3.7613 1522152000 3.7604 1522159200 3.7609 1522166400 3.7613 1522173600 3.7615 1522180800 3.7612 1522188000 3.7617 1522195200 3.7618 1522202400 3.7619 1522209600 3.7625 1522216800 3.7614 1522224000 3.7625 1522231200 3.7620 1522238400 3.7622 1522245600 3.7626 1522252800 3.7617 1522260000 3.7621 1522267200 3.7613 1522274400 3.7618 1522281600 3.7618 1522288800 3.7622 1522296000 3.7642 1522303200 3.7628 1522310400 3.7628 1522317600 3.7629 1522324800 3.7626 1522332000 3.7624 1522339200 3.7627 1522346400 3.7617 1522353600 3.7629 1522360800 3.7625 1522368000 3.7628 1522375200 3.7628 1522382400 3.7630 1522389600 3.7629 1522396800 3.7633 1522404000 3.7623 1522411200 3.7617 1522418400 3.7621 1522425600 3.7623 1522432800 3.7610 1522440000 3.7634 1522447200 3.7739 1522454400 3.7789 1522461600 3.7742 1522468800 3.7744 1522476000 3.7748 1522483200 3.7747 1522490400 3.7749 1522497600 3.7748 1522504800 3.7748 1522512000 3.7755 1522519200 3.7745 1522526400 3.7748 1522533600 3.7746 1522548000 3.7747 1522540800 3.7750 1522555200 3.7748 1522562400 3.7749 1522569600 3.7751 1522576800 3.7747 1522584000 3.7750 1522591200 3.7749 1522598400 3.7749 1522605600 3.7755 1522612800 3.7754 1522620000 3.7755 1522627200 3.7758 1522634400 3.7750 1522641600 3.7754 1522648800 3.7753 1522656000 3.7757 1522663200 3.7757 1522670400 3.7765 1522677600 3.7759 1522684800 3.7764 1522692000 3.7765 1522699200 3.7764 1522706400 3.7765 1522713600 3.7771 1522720800 3.7769 1522728000 3.7770 1522735200 3.7771 1522742400 3.7773 1522749600 3.7773 1522756800 3.7767 1522764000 3.7767 1522771200 3.7766 1522778400 3.7762 1522785600 3.7747 1522792800 3.7657 1522800000 3.7662 1522807200 3.7763 1522814400 3.7762 1522821600 3.7758 1522828800 3.7762 1522836000 3.7759 1522843200 3.7753 1522850400 3.7765 1522857600 3.7754 1522864800 3.7749 1522872000 3.7802 1522879200 3.7756 1522886400 3.7756 1522893600 3.7751 1522900800 3.7782 1522908000 3.7764 1522915200 3.7754 1522922400 3.7753 1522929600 3.7762 1522936800 3.7750 1522944000 3.7754 1522951200 3.7756 1522958400 3.7746 1522965600 3.7748 1522972800 3.7751 1522980000 3.7752 1522987200 3.7754 1522994400 3.7752 1523001600 3.7752 1523008800 3.7748 1523016000 3.7740 1523023200 3.7746 1523030400 3.7741 1523037600 3.7736 1523044800 3.7736 1523052000 3.7740 1523059200 3.7738 1523066400 3.7736 1523073600 3.7737 1523080800 3.7741 1523088000 3.7735 1523095200 3.7736 1523102400 3.7736 1523109600 3.7735 1523116800 3.7735 1523124000 3.7708 1523131200 3.7738 1523138400 3.7705 1523145600 3.7737 1523152800 3.7737 1523160000 3.7739 1523167200 3.7738 1523174400 3.7743 1523181600 3.7745 1523188800 3.7743 1523196000 3.7743 1523203200 3.7749 1523210400 3.7746 1523217600 3.7752 1523224800 3.7750 1523232000 3.7744 1523239200 3.7749 1523246400 3.7755 1523253600 3.7755 1523260800 3.7771 1523268000 3.7761 1523275200 3.7759 1523282400 3.7760 1523289600 3.7761 1523296800 3.7764 1523304000 3.7792 1523311200 3.7775 1523318400 3.7767 1523325600 3.7756 1523332800 3.7766 1523340000 3.7758 1523347200 3.7763 1523354400 3.7767 1523361600 3.7754 1523368800 3.7756 1523376000 3.7761 1523383200 3.7763 1523390400 3.7760 1523397600 3.7760 1523404800 3.7811 1523412000 3.7813 1523419200 3.7815 1523426400 3.7827 1523433600 3.7811 1523440800 3.7809 1523448000 3.7814 1523455200 3.7813 1523462400 3.7816 1523469600 3.7816 1523476800 3.7808 1523484000 3.7801 1523491200 3.7814 1523498400 3.7782 1523505600 3.7776 1523512800 3.7780 1523520000 3.7799 1523527200 3.7797 1523534400 3.7810 1523541600 3.7758 1523548800 3.7805 1523556000 3.7805 1523563200 3.7826 1523570400 3.7774 1523577600 3.7774 1523584800 3.7767 1523592000 3.7767 1523599200 3.7743 1523606400 3.7752 1523613600 3.7742 1523620800 3.7744 1523628000 3.7746 1523635200 3.7652 1523642400 3.7653 1523649600 3.7664 1523656800 3.7660 1523664000 3.7653 1523671200 3.7654 1523678400 3.7657 1523685600 3.7653 1523692800 3.7659 1523700000 3.7655 1523707200 3.7664 1523714400 3.7656 1523721600 3.7658 1523728800 3.7656 1523736000 3.7667 1523743200 3.7657 1523750400 3.7652 1523757600 3.7659 1523764800 3.7659 1523772000 3.7662 1523779200 3.7663 1523786400 3.7661 1523793600 3.7663 1523800800 3.7663 1523808000 3.7661 1523815200 3.7663 1523822400 3.7660 1523829600 3.7661 1523836800 3.7661 1523844000 3.7656 1523851200 3.7659 1523858400 3.7659 1523865600 3.7660 1523872800 3.7662 1523880000 3.7667 1523887200 3.7662 1523894400 3.7651 1523908800 3.9891 1523916000 3.9889 1523923200 3.9890 1523930400 3.9820 1523937600 3.9818 1523944800 3.9812 1523952000 3.9820 1523959200 3.9821 1523966400 3.9818 1523973600 3.9834 1523980800 3.9904 1523988000 3.9899 1523995200 3.9896 1524002400 3.9857 1524009600 3.9866 1524016800 3.9865 1524024000 3.9867 1524031200 3.9864 1524038400 3.9868 1524045600 3.9862 1524052800 3.9848 1524060000 3.9794 1524067200 3.9793 1524074400 3.9803 1524081600 3.9808 1524088800 3.9792 1524096000 3.9786 1524103200 3.9815 1524110400 3.9821 1524117600 3.9824 1524124800 3.9827 1524132000 3.9833 1524139200 3.9834 1524146400 3.9827 1524153600 3.9827 1524160800 3.9827 1524168000 3.9826 1524175200 3.9826 1524182400 3.9828 1524189600 3.9828 1524196800 3.9831 1524204000 3.9828 1524211200 3.9829 1524218400 3.9821 1524225600 3.9828 1524232800 3.9836 1524240000 3.9840 1524247200 3.9835 1524254400 3.9836 1524261600 3.9907 1524268800 3.9912 1524276000 3.9835 1524283200 3.9865 1524290400 3.9837 1524297600 3.9840 1524304800 3.9833 1524312000 3.9849 1524319200 3.9845 1524326400 3.9844 1524333600 3.9835 1524340800 3.9828 1524348000 3.9831 1524355200 3.9829 1524362400 3.9827 1524369600 3.9826 1524376800 3.9837 1524384000 3.9833 1524391200 3.9830 1524398400 3.9831 1524405600 3.9832 1524412800 3.9836 1524420000 3.9836 1524427200 3.9839 1524434400 3.9838 1524441600 3.9838 1524448800 3.9842 1524456000 3.9848 1524463200 3.9843 1524470400 3.9851 1524477600 3.9850 1524484800 3.9854 1524492000 3.9855 1524499200 3.9857 1524506400 3.9858 1524513600 3.9863 1524520800 3.9861 1524528000 3.9863 1524535200 3.9861 1524542400 3.9864 1524549600 3.9862 1524556800 3.9863 1524564000 3.9901 1524571200 3.9908 1524578400 3.9905 1524585600 3.9905 1524592800 3.9898 1524600000 3.9896 1524607200 3.9897 1524614400 3.9897 1524621600 3.9867 1524628800 3.9877 1524636000 3.9927 1524643200 3.9903 1524650400 3.9916 1524657600 3.9913 1524664800 3.9906 1524672000 3.9903 1524679200 3.9896 1524686400 3.9901 1524693600 3.9893 1524700800 3.9889 1524708000 3.9890 1524715200 3.9856 1524722400 3.9902 1524729600 3.9903 1524736800 3.9884 1524744000 3.9857 1524751200 3.9866 1524758400 3.9864 1524765600 3.9873 1524772800 3.9877 1524780000 3.9878 1524787200 3.9872 1524794400 3.9873 1524801600 3.9880 1524808800 3.9904 1524816000 3.9994 1524823200 3.9904 1524830400 3.9965 1524837600 3.9903 1524844800 3.9951 1524852000 3.9990 1524859200 3.9903 1524866400 3.9908 1524873600 3.9906 1524880800 3.9906 1524888000 3.9906 1524895200 3.9907 1524902400 3.9897 1524909600 3.9901 1524916800 3.9892 1524924000 3.9896 1524931200 3.9897 1524938400 3.9898 1524945600 3.9896 1524952800 3.9939 1524960000 3.9944 1524967200 3.9940 1524974400 3.9899 1524981600 3.9896 1524988800 3.9893 1524996000 3.9904 1525003200 3.9906 1525010400 3.9909 1525017600 3.9908 1525024800 3.9901 1525032000 3.9906 1525039200 3.9904 1525046400 3.9908 1525053600 3.9905 1525060800 3.9909 1525068000 3.9907 1525075200 3.9912 1525082400 3.9917 1525089600 3.9916 1525096800 3.9932 1525104000 3.9935 1525111200 3.9917 1525118400 3.9902 1525125600 3.9902 1525140000 3.9886 1525132800 3.9911 1525147200 3.9887 1525154400 3.9887 1525161600 3.9869 1525168800 3.9888 1525176000 3.9861 1525183200 3.9887 1525190400 3.9882 1525197600 3.9878 1525204800 3.9877 1525212000 3.9869 1525219200 3.9872 1525226400 3.9872 1525233600 3.9847 1525240800 3.9870 1525248000 3.9858 1525255200 3.9872 1525262400 3.9841 1525269600 3.9846 1525276800 3.9849 1525284000 3.9844 1525291200 3.9844 1525298400 3.9839 1525305600 3.9842 1525312800 3.9842 1525320000 3.9850 1525327200 3.9851 1525334400 3.9848 1525341600 3.9854 1525348800 3.9856 1525356000 3.9857 1525363200 3.9853 1525370400 3.9861 1525377600 3.9863 1525384800 3.9865 1525392000 3.9868 1525399200 3.9866 1525406400 3.9869 1525413600 3.9869 1525420800 3.9868 1525428000 3.9866 1525435200 3.9870 1525442400 3.9871 1525449600 3.9870 1525456800 3.9863 1525464000 3.9859 1525471200 3.9872 1525478400 3.9875 1525485600 3.9865 1525492800 3.9872 1525500000 3.9872 1525507200 3.9859 1525514400 3.9856 1525521600 3.9864 1525528800 3.9863 1525536000 3.9864 1525543200 3.9862 1525550400 3.9868 1525557600 3.9869 1525564800 3.9870 1525572000 3.9874 1525579200 3.9873 1525586400 3.9883 1525593600 3.9881 1525600800 3.9877 1525608000 3.9868 1525615200 3.9871 1525622400 3.9876 1525629600 3.9877 1525636800 3.9878 1525644000 3.9882 1525651200 3.9903 1525658400 3.9876 1525665600 3.9877 1525672800 3.9876 1525680000 3.9875 1525687200 3.9876 1525694400 3.9907 1525701600 3.9898 1525708800 3.9892 1525716000 3.9895 1525723200 3.9891 1525730400 3.9892 1525737600 3.9892 1525744800 3.9888 1525752000 3.9894 1525759200 3.9861 1525766400 3.9895 1525773600 3.9898 1525780800 3.9872 1525788000 3.9874 1525795200 3.9877 1525802400 4.0024 1525809600 4.0036 1525816800 4.0031 1525824000 3.9893 1525831200 3.9896 1525838400 3.9899 1525845600 3.9896 1525852800 3.9891 1525860000 3.9902 1525867200 3.9903 1525874400 3.9918 1525881600 3.9901 1525888800 3.9896 1525896000 3.9907 1525903200 3.9905 1525910400 3.9881 1525917600 3.9878 1525924800 3.9883 1525932000 3.9879 1525939200 3.9876 1525946400 3.9875 1525953600 3.9872 1525960800 3.9865 1525968000 3.9867 1525975200 3.9870 1525982400 3.9867 1525989600 3.9876 1525996800 3.9875 1526004000 3.9875 1526011200 3.9880 1526018400 3.9878 1526025600 3.9876 1526032800 3.9878 1526040000 3.9878 1526047200 3.9871 1526054400 3.9882 1526061600 3.9880 1526068800 3.9881 1526076000 3.9878 1526083200 3.9874 1526090400 3.9874 1526097600 3.9868 1526104800 3.9870 1526112000 3.9870 1526119200 3.9868 1526126400 3.9857 1526133600 3.9864 1526140800 3.9867 1526148000 3.9864 1526155200 3.9875 1526162400 3.9874 1526169600 3.9874 1526176800 3.9874 1526184000 3.9877 1526191200 3.9864 1526198400 3.9868 1526205600 3.9870 1526212800 3.9870 1526220000 3.9868 1526227200 3.9871 1526234400 3.9866 1526241600 3.9867 1526248800 3.9869 1526256000 3.9873 1526263200 3.9874 1526270400 3.9876 1526277600 3.9876 1526284800 3.9876 1526292000 3.9883 1526299200 3.9878 1526306400 3.9873 1526313600 3.9875 1526320800 3.9883 1526328000 3.9889 1526335200 3.9879 1526342400 3.9913 1526349600 3.9882 1526356800 3.9909 1526364000 3.9894 1526371200 3.9897 1526378400 3.9902 1526385600 3.9898 1526392800 3.9896 1526400000 3.9914 1526407200 3.9908 1526414400 3.9909 1526421600 3.9915 1526428800 3.9922 1526436000 3.9891 1526443200 3.9893 1526450400 3.9889 1526457600 3.9893 1526464800 3.9878 1526472000 3.9887 1526479200 3.9889 1526486400 3.9887 1526493600 3.9891 1526500800 3.9890 1526508000 3.9890 1526515200 3.9882 1526522400 3.9873 1526529600 3.9877 1526536800 3.9877 1526544000 3.9879 1526551200 3.9883 1526558400 3.9882 1526565600 3.9878 1526572800 3.9874 1526580000 3.9878 1526587200 3.9884 1526594400 3.9876 1526601600 3.9884 1526608800 3.9876 1526616000 3.9888 1526623200 3.9883 1526630400 3.9887 1526637600 3.9842 1526644800 3.9846 1526652000 3.9854 1526659200 3.9882 1526666400 3.9858 1526673600 3.9884 1526680800 3.9870 1526688000 3.9869 1526695200 3.9874 1526702400 3.9864 1526709600 3.9867 1526716800 3.9874 1526724000 3.9872 1526731200 3.9851 1526738400 3.9848 1526745600 3.9853 1526752800 3.9857 1526760000 3.9866 1526767200 3.9868 1526774400 3.9872 1526781600 3.9872 1526925600 3.9853 1526932800 3.9850 1526940000 3.9847 1526947200 3.9841 1526954400 3.9848 1526961600 3.9848 1526968800 3.9839 1526976000 3.9844 1526983200 3.9839 1526990400 3.9841 1526997600 3.9842 1527004800 3.9845 1527012000 3.9864 1527019200 3.9858 1527026400 3.9851 1527033600 3.9854 1527040800 3.9847 1527048000 3.9843 1527055200 3.9850 1527062400 3.9848 1527069600 3.9857 1527076800 3.9861 1527084000 3.9851 1527091200 3.9853 1527098400 3.9841 1527105600 3.9840 1527112800 3.9866 1527120000 3.9861 1527127200 3.9852 1527134400 3.9857 1527141600 3.9854 1527148800 4.0000 1527156000 3.9992 1527163200 3.9999 1527170400 4.0037 1527177600 4.0037 1527184800 4.0039 1527192000 4.0027 1527199200 4.0041 1527206400 4.0047 1527213600 4.0035 1527220800 4.0036 1527228000 4.0038 1527235200 4.0004 1527242400 4.0006 1527249600 4.0009 1527256800 4.0013 1527264000 4.0013 1527271200 4.0005 1527278400 4.0003 1527285600 4.0002 1527292800 4.0001 1527300000 4.0000 1527307200 4.0001 1527314400 3.9996 1527321600 4.0001 1527328800 4.0021 1527336000 4.0020 1527343200 4.0013 1527350400 3.9998 1527357600 4.0021 1527364800 3.9994 1527372000 3.9996 1527379200 3.9997 1527386400 3.9995 1527393600 3.9991 1527400800 3.9996 1527408000 4.0002 1527415200 4.0000 1527422400 3.9997 1527429600 3.9997 1527436800 3.9999 1527444000 4.0003 1527451200 4.0006 1527458400 4.0003 1527465600 4.0007 1527472800 4.0007 1527480000 4.0009 1527487200 4.0011 1527494400 4.0012 1527501600 4.0011 1527508800 4.0043 1527516000 4.0044 1527523200 4.0033 1527530400 4.0039 1527537600 4.0072 1527544800 4.0042 1527552000 4.0044 1527559200 4.0046 1527566400 4.0047 1527573600 4.0053 1527580800 4.0081 1527588000 4.0085 1527595200 4.0066 1527602400 4.0058 1527609600 4.0067 1527616800 4.0055 1527624000 4.0057 1527631200 4.0063 1527638400 4.0084 1527645600 4.0090 1527652800 4.0093 1527660000 4.0094 1527667200 4.0091 1527674400 4.0088 1527681600 4.0085 1527688800 4.0078 1527696000 4.0087 1527703200 4.0094 1527710400 4.0098 1527717600 4.0104 1527724800 4.0108 1527732000 4.0099 1527739200 4.0106 1527746400 4.0096 1527753600 4.0109 1527760800 4.0109 1527768000 4.0113 1527775200 4.0123 1527782400 4.0129 1527789600 4.0114 1527796800 4.0116 1527804000 4.0120 1527818400 4.0121 1527811200 4.0169 1527825600 4.0125 1527832800 4.0127 1527840000 4.0132 1527847200 4.0118 1527854400 4.0113 1527861600 4.0114 1527868800 4.0120 1527876000 4.0112 1527883200 4.0100 1527890400 4.0105 1527897600 4.0103 1527904800 4.0099 1527912000 4.0100 1527919200 4.0102 1527926400 4.0102 1527933600 4.0104 1527940800 4.0111 1527948000 4.0112 1527955200 4.0106 1527962400 4.0103 1527969600 4.0107 1527976800 4.0099 1527984000 4.0102 1527991200 4.0096 1527998400 4.0096 1528005600 4.0089 1528012800 4.0086 1528020000 4.0087 1528027200 4.0093 1528034400 4.0107 1528041600 4.0108 1528048800 4.0110 1528056000 4.0114 1528063200 4.0112 1528070400 4.0109 1528077600 4.0113 1528084800 4.0126 1528092000 4.0151 1528099200 4.0147 1528106400 4.0109 1528113600 4.0114 1528120800 4.0117 1528128000 4.0114 1528135200 4.0115 1528142400 4.0121 1528149600 4.0118 1528156800 4.0119 1528164000 4.0127 1528171200 4.0128 1528178400 4.0123 1528185600 4.0123 1528192800 4.0130 1528200000 4.0154 1528207200 4.0120 1528214400 4.0121 1528221600 4.0116 1528228800 4.0115 1528236000 4.0119 1528243200 4.0123 1528250400 4.0130 1528257600 4.0128 1528264800 4.0128 1528272000 4.0131 1528279200 4.0099 1528286400 4.0100 1528293600 4.0097 1528300800 4.0102 1528308000 4.0104 1528315200 4.0100 1528322400 4.0101 1528329600 4.0131 1528336800 4.0099 1528344000 4.0105 1528351200 4.0105 1528358400 4.0111 1528365600 4.0117 1528372800 4.0114 1528380000 4.0114 1528387200 4.0106 1528394400 4.0112 1528401600 4.0122 1528408800 4.0115 1528416000 4.0129 1528423200 4.0180 1528430400 4.0116 1528437600 4.0104 1528444800 4.0257 1528452000 4.0266 1528459200 4.0253 1528466400 4.0268 1528473600 4.0265 1528480800 4.0260 1528488000 4.0257 1528495200 4.0260 1528502400 4.0266 1528509600 4.0258 1528516800 4.0257 1528524000 4.0253 1528531200 4.0252 1528538400 4.0262 1528545600 4.0259 1528552800 4.0266 1528560000 4.0263 1528567200 4.0270 1528574400 4.0265 1528581600 4.0268 1528588800 4.0268 1528596000 4.0265 1528603200 4.0266 1528610400 4.0272 1528617600 4.0274 1528624800 4.0275 1528632000 4.0273 1528639200 4.0268 1528646400 4.0275 1528653600 4.0276 1528660800 4.0274 1528668000 4.0268 1528675200 4.0276 1528682400 4.0278 1528689600 4.0278 1528696800 4.0276 1528704000 4.0283 1528711200 4.0285 1528718400 4.0282 1528725600 4.0281 1528732800 4.0282 1528740000 4.0270 1528747200 4.0271 1528754400 4.0259 1528761600 4.0267 1528768800 4.0265 1528776000 4.0270 1528783200 4.0266 1528790400 4.0279 1528797600 4.0285 1528804800 4.0286 1528812000 4.0289 1528819200 4.0284 1528826400 4.0287 1528833600 4.0284 1528840800 4.0284 1528848000 4.0286 1528855200 4.0293 1528862400 4.0291 1528869600 4.0290 1528876800 4.0295 1528884000 4.0297 1528891200 4.0291 1528898400 4.0287 1528905600 4.0289 1528912800 4.0286 1528920000 4.0286 1528927200 4.0167 1528934400 4.0168 1528941600 4.0170 1528948800 4.0167 1528956000 4.0153 1528963200 4.0176 1528970400 4.0173 1528977600 4.0179 1528984800 4.0177 1528992000 4.0175 1528999200 4.0175 1529006400 4.0166 1529013600 4.0165 1529020800 4.0172 1529028000 4.0165 1529035200 4.0167 1529042400 4.0154 1529049600 4.0120 1529056800 4.0117 1529064000 4.0115 1529071200 4.0119 1529078400 4.0112 1529085600 4.0099 1529092800 4.0108 1529100000 4.0109 1529107200 4.0107 1529114400 4.0129 1529121600 4.0130 1529128800 4.0125 1529136000 4.0109 1529143200 4.0127 1529150400 4.0127 1529157600 4.0127 1529164800 4.0129 1529172000 4.0124 1529179200 4.0126 1529186400 4.0124 1529193600 4.0134 1529200800 4.0127 1529208000 4.0139 1529215200 4.0137 1529222400 4.0126 1529229600 4.0123 1529236800 4.0136 1529244000 4.0130 1529251200 4.0125 1529258400 4.0124 1529265600 4.0125 1529272800 4.0125 1529280000 4.0124 1529287200 4.0125 1529294400 4.0113 1529301600 4.0116 1529308800 4.0117 1529316000 4.0113 1529323200 4.0463 1529330400 4.0462 1529337600 4.0458 1529344800 4.0462 1529352000 4.0461 1529359200 4.0428 1529366400 4.0073 1529373600 4.0075 1529380800 4.0077 1529388000 4.0082 1529395200 4.0073 1529402400 4.0061 1529409600 4.0058 1529416800 4.0060 1529424000 4.0065 1529431200 4.0062 1529438400 4.0064 1529445600 4.0075 1529452800 4.0079 1529460000 4.0075 1529467200 4.0081 1529474400 4.0083 1529481600 4.0090 1529488800 4.0071 1529496000 4.0075 1529503200 4.0072 1529510400 4.0072 1529517600 4.0072 1529524800 4.0074 1529532000 4.0068 1529539200 4.0139 1529546400 4.0079 1529553600 4.0084 1529560800 4.0086 1529568000 4.0091 1529575200 4.0084 1529582400 4.0086 1529589600 4.0084 1529596800 4.0086 1529604000 4.0084 1529611200 4.0088 1529618400 4.0094 1529625600 4.0092 1529632800 4.0091 1529640000 4.0082 1529647200 4.0085 1529654400 4.0136 1529661600 4.0087 1529668800 4.0087 1529676000 4.0088 1529683200 4.0104 1529690400 4.0116 1529697600 4.0098 1529704800 4.0092 1529712000 4.0091 1529719200 4.0092 1529726400 4.0093 1529733600 4.0089 1529740800 4.0090 1529748000 4.0093 1529755200 4.0095 1529762400 4.0088 1529769600 4.0093 1529776800 4.0089 1529784000 4.0094 1529791200 4.0091 1529798400 4.0091 1529805600 4.0097 1529812800 4.0091 1529820000 4.0085 1529827200 4.0090 1529834400 4.0088 1529841600 4.0094 1529848800 4.0087 1529856000 4.0089 1529863200 4.0092 1529870400 4.0093 1529877600 4.0088 1529884800 4.0093 1529892000 4.0094 1529899200 4.0097 1529906400 4.0095 1529913600 4.0091 1529920800 4.0095 1529928000 4.0093 1529935200 4.0092 1529942400 4.0092 1529949600 4.0087 1529956800 4.0090 1529964000 4.0087 1529971200 4.0086 1529978400 4.0085 1529985600 4.0088 1529992800 4.0094 1530000000 4.0002 1530007200 3.9996 1530014400 4.0000 1530021600 3.9991 1530028800 4.0002 1530036000 4.0005 1530043200 4.0002 1530050400 4.0006 1530057600 4.0008 1530064800 4.0003 1530072000 4.0002 1530079200 4.0003 1530086400 4.0003 1530093600 4.0003 1530100800 4.0012 1530108000 4.0004 1530115200 4.0013 1530122400 4.0015 1530129600 4.0010 1530136800 4.0020 1530144000 4.0013 1530151200 4.0008 1530158400 4.0008 1530165600 4.0003 1530172800 4.0000 1530180000 4.0000 1530187200 4.0016 1530194400 4.0020 1530201600 4.0021 1530208800 4.0034 1530216000 4.0051 1530223200 4.0021 1530230400 4.0021 1530237600 4.0016 1530244800 4.0035 1530252000 4.0038 1530259200 4.0063 1530266400 4.0071 1530273600 4.0077 1530280800 4.0077 1530288000 4.0077 1530295200 4.0082 1530302400 4.0078 1530309600 4.0065 1530316800 4.0066 1530324000 4.0062 1530331200 4.0041 1530338400 4.0044 1530345600 4.0042 1530352800 4.0050 1530360000 4.0042 1530367200 4.0042 1530374400 4.0053 1530381600 4.0047 1530388800 4.0053 1530396000 4.0058 1530410400 4.0059 1530403200 4.0059 1530417600 4.0056 1530424800 4.0058 1530432000 4.0059 1530439200 4.0058 1530446400 4.0057 1530453600 4.0054 1530460800 4.0049 1530468000 4.0050 1530475200 4.0048 1530482400 4.0053 1530489600 4.0059 1530496800 4.0064 1530504000 4.0063 1530511200 4.0058 1530518400 4.0057 1530525600 4.0055 1530532800 4.0042 1530540000 4.0034 1530547200 4.0029 1530554400 4.0034 1530561600 4.0037 1530568800 4.0034 1530576000 4.0039 1530583200 4.0038 1530590400 4.0038 1530597600 4.0031 1530604800 4.0021 1530612000 4.0018 1530619200 4.0020 1530626400 4.0009 1530633600 4.0004 1530640800 4.0016 1530648000 4.0019 1530655200 4.0021 1530662400 4.0020 1530669600 4.0023 1530676800 4.0023 1530684000 4.0015 1530691200 4.0025 1530698400 4.0028 1530705600 4.0026 1530712800 4.0026 1530720000 4.0024 1530727200 4.0022 1530734400 4.0021 1530741600 4.0040 1530748800 4.0036 1530756000 4.0033 1530763200 4.0035 1530770400 4.0032 1530777600 4.0045 1530784800 4.0051 1530792000 4.0048 1530799200 4.0047 1530806400 4.0053 1530813600 4.0047 1530820800 4.0101 1530828000 4.0091 1530835200 4.0101 1530842400 4.0093 1530849600 4.0126 1530856800 4.0116 1530864000 4.0066 1530871200 4.0070 1530878400 4.0067 1530885600 4.0066 1530892800 4.0062 1530900000 4.0061 1530907200 4.0061 1530914400 4.0057 1530921600 4.0059 1530928800 4.0053 1530936000 4.0055 1530943200 4.0054 1530950400 4.0049 1530957600 4.0046 1530964800 4.0051 1530972000 4.0035 1530979200 4.0034 1530986400 4.0034 1530993600 4.0033 1531000800 4.0049 1531008000 4.0045 1531015200 4.0044 1531022400 4.0046 1531029600 4.0045 1531036800 4.0050 1531044000 4.0047 1531051200 4.0053 1531058400 4.0044 1531065600 4.0043 1531072800 4.0035 1531080000 4.0039 1531087200 4.0043 1531094400 4.0048 1531101600 4.0049 1531108800 4.0059 1531116000 4.0055 1531123200 4.0051 1531130400 4.0049 1531137600 4.0051 1531144800 4.0051 1531152000 4.0057 1531159200 4.0082 1531166400 4.0071 1531173600 4.0072 1531180800 4.0082 1531188000 4.0081 1531195200 4.0080 1531202400 4.0082 1531209600 4.0084 1531216800 4.0078 1531224000 4.0080 1531231200 4.0087 1531238400 4.0084 1531245600 4.0079 1531252800 4.0074 1531260000 4.0068 1531267200 4.0070 1531274400 4.0051 1531281600 4.0052 1531288800 4.0052 1531296000 4.0048 1531303200 4.0047 1531310400 4.0047 1531317600 4.0050 1531324800 4.0051 1531332000 4.0056 1531339200 4.0059 1531346400 4.0051 1531353600 4.0050 1531360800 4.0065 1531368000 4.0059 1531375200 4.0059 1531382400 4.0059 1531389600 4.0064 1531396800 4.0079 1531404000 4.0062 1531411200 4.0070 1531418400 4.0066 1531425600 4.0070 1531432800 4.0073 1531440000 4.0065 1531447200 4.0064 1531454400 4.0067 1531461600 4.0104 1531468800 4.0106 1531476000 4.0100 1531483200 4.0089 1531490400 4.0092 1531497600 4.0081 1531504800 4.0097 1531512000 4.0098 1531519200 4.0095 1531526400 4.0101 1531533600 4.0097 1531540800 4.0106 1531548000 4.0102 1531555200 4.0098 1531562400 4.0102 1531569600 4.0094 1531576800 4.0080 1531584000 4.0085 1531591200 4.0088 1531598400 4.0088 1531605600 4.0094 1531612800 4.0094 1531620000 4.0097 1531627200 4.0102 1531634400 4.0105 1531641600 4.0096 1531648800 4.0111 1531656000 4.0095 1531663200 4.0095 1531670400 4.0111 1531677600 4.0106 1531684800 4.0104 1531692000 4.0099 1531699200 4.0112 1531706400 4.0102 1531713600 4.0104 1531720800 4.0106 1531728000 4.0113 1531735200 4.0109 1531742400 4.0116 1531749600 4.0124 1531756800 4.0130 1531764000 4.0120 1531771200 4.0128 1531778400 4.0117 1531785600 4.0113 1531792800 4.0120 1531800000 4.0119 1531807200 4.0117 1531814400 4.0118 1531821600 4.0114 1531828800 4.0114 1531836000 4.0117 1531843200 4.0110 1531850400 4.0110 1531857600 4.0102 1531864800 4.0108 1531872000 4.0115 1531879200 4.0106 1531886400 4.0113 1531893600 4.0107 1531900800 4.0117 1531908000 4.0103 1531915200 4.0105 1531922400 4.0099 1531929600 4.0103 1531936800 4.0102 1531944000 4.0106 1531951200 4.0107 1531958400 4.0110 1531965600 4.0101 1531972800 4.0109 1531980000 4.0096 1531987200 4.0101 1531994400 4.0105 1532001600 4.0104 1532008800 4.0108 1532016000 4.0103 1532023200 4.0105 1532030400 4.0100 1532037600 4.0095 1532044800 4.0076 1532052000 4.0072 1532059200 4.0085 1532066400 4.0083 1532073600 4.1005 1532080800 4.0052 1532088000 4.0048 1532095200 4.0114 1532102400 4.0115 1532109600 4.0114 1532116800 4.0118 1532124000 4.0116 1532131200 4.0109 1532138400 4.0109 1532145600 4.0111 1532152800 4.0113 1532160000 4.0117 1532167200 4.0065 1532174400 4.0045 1532181600 4.0055 1532188800 4.0052 1532196000 4.0050 1532203200 4.0050 1532210400 4.0043 1532217600 4.0050 1532224800 4.0046 1532232000 4.0052 1532239200 4.0047 1532246400 4.0049 1532253600 4.0044 1532260800 4.0043 1532268000 4.0052 1532275200 4.0054 1532282400 4.0047 1532289600 4.0041 1532296800 4.0033 1532304000 4.0045 1532311200 4.0051 1532318400 4.0041 1532325600 4.0029 1532332800 4.0044 1532340000 4.0017 1532347200 4.0029 1532354400 4.0049 1532361600 4.0032 1532368800 4.0033 1532376000 4.0061 1532383200 4.0051 1532390400 4.0041 1532397600 4.0043 1532404800 4.0042 1532412000 4.0042 1532419200 4.0057 1532426400 4.0045 1532433600 4.0034 1532440800 4.0036 1532448000 4.0032 1532455200 4.0043 1532462400 4.0057 1532469600 4.0058 1532476800 4.0050 1532484000 4.0056 1532491200 4.0054 1532498400 4.0047 1532505600 4.0053 1532512800 4.0054 1532520000 4.0058 1532527200 4.0049 1532534400 4.0057 1532541600 4.0065 1532548800 4.0059 1532556000 4.0056 1532563200 4.0060 1532570400 4.0056 1532577600 4.0059 1532584800 4.0081 1532592000 4.0073 1532599200 4.0050 1532606400 4.0050 1532613600 4.0042 1532620800 4.0049 1532628000 4.0037 1532635200 4.0032 1532642400 4.0031 1532649600 4.0028 1532656800 4.0021 1532664000 4.0037 1532671200 4.0040 1532678400 4.0040 1532685600 4.0041 1532692800 4.0086 1532700000 4.0059 1532707200 4.0061 1532714400 4.0056 1532721600 4.0061 1532728800 4.0061 1532736000 4.0053 1532743200 4.0042 1532750400 4.0046 1532757600 4.0029 1532764800 4.0043 1532772000 4.0063 1532779200 4.0058 1532786400 4.0059 1532793600 4.0056 1532800800 4.0008 1532808000 4.0056 1532815200 4.0058 1532822400 4.0053 1532829600 4.0054 1532836800 4.0051 1532844000 4.0050 1532851200 4.0056 1532858400 4.0052 1532865600 4.0057 1532872800 4.0055 1532880000 4.0070 1532887200 4.0068 1532894400 4.0070 1532901600 4.0056 1532908800 4.0051 1532916000 4.0052 1532923200 4.0035 1532930400 4.0038 1532937600 4.0059 1532944800 4.0052 1532952000 4.0040 1532959200 4.0018 1532966400 4.0050 1532973600 4.0034 1532980800 4.0016 1532988000 4.0020 1532995200 4.0015 1533002400 4.0028 1533009600 4.0016 1533016800 4.0027 1533024000 4.0023 1533031200 4.0027 1533038400 4.0029 1533045600 4.0026 1533052800 4.0030 1533060000 4.0031 1533067200 4.0031 1533074400 4.0010 1533088800 4.0011 1533081600 4.0015 1533096000 4.0032 1533103200 4.0032 1533110400 4.0028 1533117600 4.0032 1533124800 4.0030 1533132000 4.0033 1533139200 4.0031 1533146400 4.0032 1533153600 4.0035 1533160800 4.0022 1533168000 4.0024 1533175200 4.0026 1533182400 4.0035 1533189600 4.0039 1533196800 4.0056 1533204000 4.0046 1533211200 4.0044 1533218400 4.0006 1533225600 4.0007 1533232800 4.0033 1533240000 4.0025 1533247200 4.0030 1533254400 4.0042 1533261600 4.0043 1533268800 4.0041 1533276000 4.0041 1533283200 4.0050 1533290400 4.0040 1533297600 4.0066 1533304800 4.0040 1533312000 4.0037 1533319200 4.0043 1533326400 4.0032 1533333600 4.0038 1533340800 4.0030 1533348000 4.0038 1533355200 4.0041 1533362400 4.0041 1533369600 4.0037 1533376800 4.0037 1533384000 4.0038 1533391200 4.0036 1533398400 4.0030 1533405600 4.0022 1533412800 4.0029 1533420000 4.0030 1533427200 4.0032 1533434400 4.0037 1533441600 4.0032 1533448800 4.0130 1533456000 4.0043 1533463200 4.0044 1533470400 4.0034 1533477600 4.0033 1533484800 4.0038 1533492000 4.0031 1533499200 4.0030 1533506400 4.0029 1533513600 4.0034 1533520800 4.0029 1533528000 4.0039 1533535200 4.0043 1533542400 4.0042 1533549600 4.0039 1533556800 4.0027 1533564000 4.0055 1533571200 4.0031 1533578400 4.0032 1533585600 3.9997 1533592800 3.9993 1533600000 3.9985 1533607200 3.9977 1533614400 3.9989 1533621600 3.9987 1533628800 3.9999 1533636000 4.0010 1533643200 4.0053 1533650400 4.0046 1533657600 4.0042 1533664800 4.0061 1533672000 4.0072 1533679200 4.0058 1533686400 4.0065 1533693600 4.0069 1533700800 4.0071 1533708000 4.0082 1533715200 4.0075 1533722400 4.0065 1533729600 4.0071 1533736800 4.0083 1533744000 4.0072 1533751200 4.0074 1533758400 4.0091 1533765600 4.0079 1533772800 4.0113 1533780000 4.0094 1533787200 4.0094 1533794400 4.0093 1533801600 4.0082 1533808800 4.0083 1533816000 4.0097 1533823200 4.0089 1533830400 4.0100 1533837600 4.0099 1533844800 4.0106 1533852000 4.0113 1533859200 4.0101 1533866400 4.0104 1533873600 4.0104 1533880800 4.0105 1533888000 4.0107 1533895200 4.0079 1533902400 4.0080 1533909600 4.0090 1533916800 4.0089 1533924000 4.0085 1533931200 4.0086 1533938400 4.0087 1533945600 4.0087 1533952800 4.0075 1533960000 4.0083 1533967200 4.0083 1533974400 4.0086 1533981600 4.0083 1533988800 4.0079 1533996000 4.0081 1534003200 4.0083 1534010400 4.0086 1534017600 4.0090 1534024800 4.0086 1534032000 4.0086 1534039200 4.0083 1534046400 4.0078 1534053600 4.0093 1534060800 4.0078 1534068000 4.0107 1534075200 4.0106 1534082400 4.0098 1534089600 4.0097 1534096800 4.0074 1534104000 4.0084 1534111200 4.0085 1534118400 4.0085 1534125600 4.0092 1534132800 4.0104 1534140000 4.0080 1534147200 4.0080 1534154400 4.0079 1534161600 4.0069 1534168800 4.0074 1534176000 4.0069 1534183200 4.0080 1534190400 4.0071 1534197600 4.0062 1534204800 4.0064 1534212000 4.0064 1534219200 4.0076 1534226400 4.0078 1534233600 4.0074 1534240800 4.0061 1534248000 4.0066 1534255200 4.0066 1534262400 4.0067 1534269600 4.0063 1534276800 4.0061 1534284000 4.0062 1534291200 4.0068 1534298400 4.0068 1534305600 4.0066 1534312800 4.0051 1534320000 4.0054 1534327200 4.0061 1534334400 4.0047 1534341600 4.0045 1534348800 4.0054 1534356000 4.0051 1534363200 4.0052 1534370400 4.0051 1534377600 4.0054 1534384800 4.0048 1534392000 4.0061 1534399200 4.0051 1534406400 4.0070 1534413600 4.0052 1534420800 4.0058 1534428000 4.0056 1534435200 4.0056 1534442400 4.0056 1534449600 4.0059 1534456800 4.0063 1534464000 4.0070 1534471200 4.0061 1534478400 4.0069 1534485600 4.0062 1534492800 4.0077 1534500000 4.0061 1534507200 4.0050 1534514400 4.0055 1534521600 4.0051 1534528800 4.0049 1534536000 4.0079 1534543200 4.0071 1534550400 4.0073 1534557600 4.0067 1534564800 4.0033 1534572000 4.0029 1534579200 4.0024 1534586400 4.0032 1534593600 4.0044 1534600800 4.0040 1534608000 4.0038 1534615200 4.0044 1534622400 4.0047 1534629600 4.0044 1534636800 4.0031 1534644000 4.0037 1534651200 4.0037 1534658400 4.0029 1534665600 4.0035 1534672800 4.0032 1534680000 4.0035 1534687200 4.0025 1534694400 4.0024 1534701600 4.0030 1534708800 4.0035 1534716000 4.0034 1534723200 4.0041 1534730400 4.0032 1534737600 4.0046 1534744800 4.0040 1534752000 4.0054 1534759200 4.0047 1534766400 4.0031 1534773600 4.0048 1534780800 4.0034 1534788000 4.0037 1534795200 4.0031 1534802400 4.0037 1534809600 4.0038 1534816800 4.0044 1534824000 4.0046 1534831200 4.0049 1534838400 4.0044 1534845600 4.0043 1534852800 4.0050 1534860000 4.0039 1534867200 4.0046 1534874400 4.0023 1534881600 4.0015 1534888800 4.0018 1534896000 4.0017 1534903200 4.0020 1534910400 4.0026 1534917600 4.0021 1534924800 4.0059 1534932000 4.0052 1534939200 4.0060 1534946400 4.0049 1534953600 4.0049 1534960800 4.0082 1534968000 4.0087 1534975200 4.0068 1534982400 4.0084 1534989600 4.0077 1534996800 4.0073 1535004000 4.0086 1535011200 4.0087 1535018400 4.0077 1535025600 4.0073 1535032800 4.0064 1535040000 4.0067 1535047200 4.0068 1535054400 4.0057 1535061600 4.0076 1535068800 4.0055 1535076000 4.0065 1535083200 4.0071 1535090400 4.0069 1535097600 4.0069 1535104800 4.0040 1535112000 4.0043 1535119200 4.0041 1535126400 4.0048 1535133600 4.0045 1535140800 4.0048 1535148000 4.0045 1535155200 4.0051 1535162400 4.0066 1535169600 4.0069 1535176800 4.0067 1535184000 4.0063 1535191200 4.0031 1535198400 4.0033 1535205600 4.0020 1535212800 4.0022 1535220000 4.0021 1535227200 4.0022 1535234400 4.0027 1535241600 4.0021 1535248800 4.0021 1535256000 4.0020 1535263200 4.0017 1535270400 4.0018 1535277600 4.0019 1535284800 4.0022 1535292000 4.0022 1535299200 4.0022 1535306400 4.0017 1535313600 4.0023 1535320800 4.0006 1535328000 4.0012 1535335200 4.0015 1535342400 4.0025 1535349600 4.0010 1535356800 4.0021 1535364000 4.0013 1535371200 4.0007 1535378400 4.0009 1535385600 4.0012 1535392800 4.0010 1535400000 4.0019 1535407200 4.0018 1535414400 4.0012 1535421600 4.0015 1535428800 4.0018 1535436000 4.0025 1535443200 4.0022 1535450400 4.0022 1535457600 4.0020 1535464800 4.0016 1535472000 4.0025 1535479200 4.0179 1535486400 4.0182 1535493600 4.0170 1535500800 4.0177 1535508000 4.0193 1535515200 4.0183 1535522400 4.0182 1535529600 4.0175 1535536800 4.0177 1535544000 4.0008 1535551200 4.0010 1535558400 4.0014 1535565600 4.0015 1535572800 4.0013 1535580000 4.0018 1535587200 4.0011 1535594400 4.0015 1535601600 4.0015 1535608800 4.0010 1535616000 4.0023 1535623200 4.0019 1535630400 4.0013 1535637600 4.0014 1535644800 4.0036 1535652000 4.0027 1535659200 4.0058 1535666400 4.0019 1535673600 4.0043 1535680800 4.0040 1535688000 4.0039 1535695200 4.0040 1535702400 4.0041 1535709600 4.0036 1535716800 4.0043 1535724000 4.0085 1535731200 4.0054 1535738400 4.0054 1535745600 4.0096 1535752800 4.0101 1535767200 4.0040 1535760000 4.0067 1535774400 4.0035 1535781600 4.0038 1535788800 4.0042 1535796000 4.0049 1535803200 4.0041 1535810400 4.0043 1535817600 4.0045 1535824800 4.0044 1535832000 4.0040 1535839200 4.0040 1535846400 4.0046 1535853600 4.0038 1535860800 4.0047 1535868000 4.0048 1535875200 4.0046 1535882400 4.0047 1535889600 4.0041 1535896800 4.0042 1535904000 4.0047 1535911200 4.0072 1535918400 4.0054 1535925600 4.0045 1535932800 4.0045 1535940000 4.0041 1535947200 4.0056 1535954400 4.0054 1535961600 4.0057 1535968800 4.0055 1535976000 4.0055 1535983200 4.0036 1535990400 4.0044 1535997600 4.0048 1536004800 4.0052 1536012000 4.0051 1536019200 4.0064 1536026400 4.0063 1536033600 4.0071 1536040800 4.0065 1536048000 4.0067 1536055200 4.0063 1536062400 4.0071 1536069600 4.0066 1536076800 4.0066 1536084000 4.0064 1536091200 4.0061 1536098400 4.0065 1536105600 4.0070 1536112800 4.0071 1536120000 4.0078 1536127200 4.0062 1536134400 4.0062 1536141600 4.0068 1536148800 4.0068 1536156000 4.0062 1536163200 4.0060 1536170400 4.0057 1536177600 4.0051 1536184800 4.0058 1536192000 4.0062 1536199200 4.0039 1536206400 4.0040 1536213600 4.0035 1536220800 4.0043 1536228000 4.0048 1536235200 4.0044 1536242400 4.0045 1536249600 4.0045 1536256800 4.0046 1536264000 4.0056 1536271200 4.0052 1536278400 4.0056 1536285600 4.0062 1536292800 4.0056 1536300000 4.0070 1536307200 4.0058 1536314400 4.0056 1536321600 4.0053 1536328800 4.0063 1536336000 4.0067 1536343200 4.0051 1536350400 4.0060 1536357600 4.0061 1536364800 4.0064 1536372000 4.0057 1536379200 4.0049 1536386400 4.0057 1536393600 4.0053 1536400800 4.0051 1536408000 4.0049 1536415200 4.0046 1536422400 4.0047 1536429600 4.0043 1536436800 4.0053 1536444000 4.0050 1536451200 4.0050 1536458400 4.0049 1536465600 4.0047 1536472800 4.0047 1536480000 4.0049 1536487200 4.0047 1536494400 4.0048 1536501600 4.0046 1536508800 4.0048 1536516000 4.0048 1536523200 4.0048 1536530400 4.0050 1536537600 4.0045 1536544800 4.0047 1536552000 4.0045 1536559200 4.0046 1536566400 4.0046 1536573600 4.0032 1536580800 4.0045 1536588000 4.0042 1536595200 4.0071 1536602400 4.0051 1536609600 4.0039 1536616800 4.0047 1536624000 4.0045 1536631200 4.0043 1536638400 4.0048 1536645600 4.0041 1536652800 4.0044 1536660000 4.0044 1536667200 4.0042 1536674400 4.0051 1536681600 4.0065 1536688800 4.0058 1536696000 4.0061 1536703200 4.0059 1536710400 4.0060 1536717600 4.0057 1536724800 4.0059 1536732000 4.0055 1536739200 4.0036 1536746400 4.0034 1536753600 4.0039 1536760800 4.0035 1536768000 4.0023 1536775200 4.0018 1536782400 4.0017 1536789600 4.0014 1536796800 4.0017 1536804000 4.0022 1536811200 4.0012 1536818400 4.0013 1536825600 4.0010 1536832800 4.0008 1536840000 4.0011 1536847200 4.0008 1536854400 4.0005 1536861600 4.0010 1536868800 4.0084 1536876000 4.0085 1536883200 4.0084 1536890400 4.0082 1536897600 4.0086 1536904800 4.0014 1536912000 4.0018 1536919200 4.0034 1536926400 4.0031 1536933600 4.0041 1536940800 4.0039 1536948000 4.0040 1536955200 4.0036 1536962400 4.0030 1536969600 4.0033 1536976800 4.0028 1536984000 4.0036 1536991200 4.0033 1536998400 4.0030 1537005600 4.0026 1537012800 4.0024 1537020000 4.0021 1537027200 4.0023 1537034400 4.0027 1537041600 4.0029 1537048800 4.0033 1537056000 4.0036 1537063200 4.0031 1537070400 4.0029 1537077600 4.0028 1537084800 4.0030 1537092000 4.0031 1537099200 4.0031 1537106400 4.0029 1537113600 4.0053 1537120800 4.0049 1537128000 4.0025 1537135200 4.0028 1537142400 4.0032 1537149600 4.0032 1537156800 4.0033 1537164000 4.0034 1537171200 4.0035 1537178400 4.0037 1537185600 4.0143 1537192800 4.0142 1537200000 4.0037 1537207200 4.0042 1537214400 4.0033 1537221600 4.0038 1537228800 4.0037 1537236000 4.0025 1537243200 4.0048 1537250400 4.0030 1537257600 4.0032 1537264800 4.0022 1537272000 4.0021 1537279200 4.0012 1537286400 4.0010 1537293600 4.0012 1537300800 4.0010 1537308000 4.0006 1537315200 4.0009 1537322400 4.0005 1537329600 4.0003 1537336800 4.0041 1537344000 4.0042 1537351200 4.0042 1537358400 4.0008 1537365600 4.0005 1537372800 4.0006 1537380000 3.9995 1537387200 3.9996 1537394400 4.0005 1537401600 4.0006 1537408800 4.0004 1537416000 4.0006 1537423200 4.0007 1537430400 4.0017 1537437600 3.9996 1537444800 4.0002 1537452000 4.0005 1537459200 4.0002 1537466400 4.0005 1537473600 4.0011 1537480800 4.0002 1537488000 4.0007 1537495200 4.0006 1537502400 4.0007 1537509600 4.0006 1537516800 4.0005 1537524000 4.0027 1537531200 4.0018 1537538400 4.0022 1537545600 4.0025 1537552800 4.0018 1537560000 4.0015 1537567200 4.0016 1537574400 4.0014 1537581600 4.0009 1537588800 4.0012 1537596000 4.0018 1537603200 4.0019 1537610400 4.0016 1537617600 4.0021 1537624800 4.0018 1537632000 4.0023 1537639200 4.0025 1537646400 4.0025 1537653600 4.0025 1537660800 4.0029 1537668000 4.0026 1537675200 4.0022 1537682400 4.0018 1537689600 4.0018 1537696800 4.0017 1537704000 4.0015 1537711200 4.0015 1537718400 4.0018 1537725600 4.0019 1537732800 4.0018 1537740000 4.0011 1537747200 4.0019 1537754400 4.0018 1537761600 4.0016 1537768800 4.0013 1537776000 4.0017 1537783200 4.0016 1537790400 4.0020 1537797600 4.0009 1537804800 4.0025 1537812000 4.0036 1537819200 4.0030 1537826400 4.0033 1537833600 4.0031 1537840800 4.0048 1537848000 4.0056 1537855200 4.0061 1537862400 4.0052 1537869600 4.0045 1537876800 4.0040 1537884000 4.0048 1537891200 4.0048 1537898400 4.0007 1537905600 4.0008 1537912800 4.0014 1537920000 4.0024 1537927200 4.0018 1537934400 4.0023 1537941600 4.0020 1537948800 4.0029 1537956000 4.0028 1537963200 4.0023 1537970400 3.9919 1537977600 3.9927 1537984800 3.9920 1537992000 3.9923 1537999200 3.9919 1538006400 3.9922 1538013600 3.9927 1538020800 3.9928 1538028000 3.9926 1538035200 3.9925 1538042400 3.9920 1538049600 3.9934 1538056800 3.9931 1538064000 3.9933 1538071200 3.9940 1538078400 3.9933 1538085600 3.9936 1538092800 3.9930 1538100000 3.9938 1538107200 3.9944 1538114400 3.9943 1538121600 3.9937 1538128800 3.9934 1538136000 3.9935 1538143200 3.9935 1538150400 3.9930 1538157600 3.9933 1538164800 3.9941 1538172000 3.9941 1538179200 3.9942 1538186400 3.9935 1538193600 3.9937 1538200800 4.0004 1538208000 3.9938 1538215200 3.9926 1538222400 3.9932 1538229600 3.9931 1538236800 3.9932 1538244000 3.9940 1538251200 3.9942 1538258400 3.9928 1538265600 3.9928 1538272800 3.9924 1538280000 3.9928 1538287200 3.9926 1538294400 3.9926 1538301600 3.9933 1538308800 3.9933 1538316000 3.9936 1538323200 3.9932 1538330400 3.9933 1538337600 3.9930 1538344800 3.9925 1538359200 3.9928 1538352000 3.9928 1538366400 3.9930 1538373600 3.9929 1538380800 3.9932 1538388000 3.9936 1538395200 3.9941 1538402400 3.9938 1538409600 3.9939 1538416800 3.9931 1538424000 3.9936 1538431200 3.9947 1538438400 3.9947 1538445600 3.9948 1538452800 3.9947 1538460000 3.9946 1538467200 3.9951 1538474400 3.9948 1538481600 3.9946 1538488800 3.9947 1538496000 3.9950 1538503200 3.9946 1538510400 3.9954 1538517600 3.9942 1538524800 3.9922 1538532000 3.9944 1538539200 3.9951 1538546400 3.9950 1538553600 3.9951 1538560800 3.9947 1538568000 3.9951 1538575200 3.9949 1538582400 3.9953 1538589600 3.9937 1538596800 3.9936 1538604000 3.9949 1538611200 3.9965 1538618400 3.9966 1538625600 3.9972 1538632800 3.9965 1538640000 3.9956 1538647200 3.9970 1538654400 3.9950 1538661600 3.9939 1538668800 3.9938 1538676000 3.9946 1538690400 3.9956 1538719200 3.9953 1538726400 3.9941 1538733600 3.9944 1538740800 3.9955 1538748000 3.9954 1538755200 3.9959 1538762400 3.9895 1538769600 3.9902 1538776800 3.9891 1538784000 3.9889 1538791200 3.9885 1538798400 3.9888 1538805600 3.9889 1538812800 3.9885 1538820000 3.9884 1538827200 3.9885 1538834400 3.9907 1538841600 3.9909 1538848800 3.9909 1538856000 3.9931 1538863200 3.9934 1538870400 3.9930 1538877600 3.9929 1538884800 3.9913 1538892000 3.9934 1538899200 3.9916 1538906400 3.9914 1538913600 3.9915 1538920800 3.9915 1538928000 3.9915 1538935200 3.9915 1538942400 3.9909 1538949600 3.9904 1538956800 3.9905 1538964000 3.9903 1538971200 3.9911 1538978400 3.9908 1538985600 3.9907 1538992800 3.9912 1539000000 3.9910 1539007200 3.9908 1539014400 3.9913 1539021600 3.9918 1539028800 3.9916 1539036000 3.9935 1539043200 3.9941 1539050400 3.9934 1539057600 3.9934 1539064800 3.9928 1539072000 3.9923 1539079200 3.9921 1539086400 3.9922 1539093600 3.9923 1539100800 3.9934 1539108000 3.9936 1539115200 3.9922 1539122400 3.9949 1539129600 3.9946 1539136800 3.9948 1539144000 3.9945 1539151200 3.9930 1539158400 3.9960 1539165600 3.9972 1539172800 3.9955 1539180000 3.9930 1539187200 3.9954 1539194400 3.9954 1539201600 4.0004 1539208800 3.9946 1539216000 3.9963 1539223200 4.0022 1539230400 3.9942 1539252000 3.9959 1539259200 4.0010 1539266400 3.9940 1539273600 3.9977 1539280800 3.9954 1539288000 3.9963 1539295200 3.9965 1539302400 3.9956 1539309600 3.9971 1539316800 3.9972 1539331200 3.9988 1539338400 3.9979 1539345600 3.9986 1539352800 3.9953 1539360000 3.9958 1539367200 3.9959 1539374400 3.9951 1539381600 3.9903 1539388800 3.9897 1539396000 3.9931 1539403200 3.9975 1539410400 3.9974 1539417600 3.9977 1539424800 3.9980 1539432000 3.9971 1539439200 3.9970 1539446400 3.9969 1539453600 3.9967 1539460800 3.9966 1539468000 3.9971 1539475200 3.9965 1539482400 3.9953 1539489600 3.9994 1539496800 3.9957 1539504000 3.9965 1539511200 3.9959 1539518400 3.9969 1539525600 3.9973 1539532800 3.9969 1539540000 3.9976 1539547200 3.9964 1539554400 3.9963 1539561600 3.9970 1539568800 3.9964 1539576000 3.9965 1539583200 3.9958 1539590400 3.9965 1539597600 3.9964 1539604800 3.9965 1539612000 3.9965 1539619200 3.9965 1539626400 3.9974 1539633600 3.9987 1539640800 3.9996 1539648000 3.9964 1539655200 3.9978 1539662400 3.9955 1539669600 4.0036 1539676800 4.0009 1539684000 4.0027 1539691200 3.9958 1539698400 3.9957 1539705600 3.9971 1539712800 3.9981 1539720000 3.9984 1539727200 3.9980 1539734400 3.9978 1539741600 3.9983 1539748800 3.9977 1539756000 3.9981 1539763200 3.9984 1539770400 3.9948 1539777600 4.0001 1539784800 4.0006 1539792000 4.0021 1539799200 4.0002 1539806400 4.0005 1539813600 4.0006 1539820800 4.0000 1539828000 4.0009 1539835200 3.9995 1539842400 3.9996 1539849600 4.0001 1539856800 3.9992 1539864000 3.9994 1539871200 4.0000 1539878400 4.0004 1539885600 3.9996 1539892800 3.9994 1539900000 3.9991 1539907200 3.9997 1539914400 3.9992 1539921600 3.9993 1539928800 3.9987 1539936000 3.9982 1539943200 3.9977 1539950400 3.9983 1539957600 3.9987 1539964800 3.9992 1539972000 4.0010 1539979200 3.9987 1539986400 4.0006 1539993600 4.0029 1540000800 4.0000 1540008000 4.0008 1540015200 3.9995 1540022400 3.9992 1540029600 3.9990 1540036800 4.0010 1540044000 3.9990 1540051200 4.0001 1540058400 3.9999 1540065600 4.0001 1540072800 3.9989 1540080000 3.9988 1540087200 3.9992 1540094400 3.9986 1540101600 3.9984 1540108800 3.9979 1540116000 3.9979 1540123200 3.9984 1540130400 3.9983 1540137600 3.9987 1540144800 3.9991 1540152000 3.9992 1540159200 3.9987 1540166400 3.9998 1540173600 3.9990 1540180800 3.9990 1540188000 3.9989 1540195200 3.9988 1540202400 3.9994 1540209600 3.9982 1540216800 3.9985 1540224000 3.9983 1540231200 3.9986 1540238400 3.9985 1540245600 3.9985 1540252800 3.9991 1540260000 3.9995 1540267200 4.0006 1540274400 4.0008 1540281600 3.9995 1540288800 3.9991 1540296000 4.0001 1540303200 3.9995 1540310400 4.0003 1540317600 3.9999 1540324800 3.9994 1540332000 3.9994 1540339200 3.9998 1540346400 3.9980 1540353600 3.9979 1540360800 3.9999 1540368000 3.9989 1540375200 3.9992 1540382400 3.9996 1540389600 3.9994 1540396800 3.9999 1540404000 3.9997 1540411200 4.0005 1540418400 4.0004 1540425600 4.0009 1540432800 3.9980 1540440000 3.9996 1540447200 3.9995 1540454400 4.0000 1540461600 4.0001 1540468800 4.0084 1540476000 3.9995 1540483200 4.0001 1540490400 4.0010 1540497600 4.0012 1540504800 4.0012 1540512000 4.0012 1540519200 4.0007 1540526400 4.0012 1540533600 4.0083 1540540800 4.0036 1540548000 4.0020 1540555200 4.0021 1540562400 3.9999 1540569600 4.0000 1540576800 3.9997 1540584000 3.9990 1540591200 3.9993 1540598400 3.9998 1540605600 3.9995 1540612800 3.9997 1540620000 3.9995 1540627200 4.0001 1540634400 3.9997 1540641600 3.9998 1540648800 3.9994 1540656000 4.0004 1540663200 4.0003 1540670400 4.0003 1540677600 4.0005 1540684800 4.0000 1540692000 4.0000 1540699200 4.0000 1540706400 3.9999 1540713600 4.0001 1540720800 3.9989 1540728000 3.9993 1540735200 3.9991 1540742400 3.9996 1540749600 3.9994 1540756800 3.9996 1540764000 3.9995 1540771200 4.0009 1540778400 3.9996 1540785600 4.0003 1540792800 4.0001 1540800000 4.0008 1540807200 4.0004 1540814400 3.9998 1540821600 3.9997 1540828800 3.9997 1540836000 3.9997 1540843200 3.9997 1540850400 3.9986 1540857600 3.9998 1540864800 4.0005 1540872000 4.0003 1540879200 4.0004 1540886400 4.0039 1540893600 4.0037 1540900800 4.0036 1540908000 4.0035 1540915200 4.0034 1540922400 4.0027 1540929600 4.0027 1540936800 4.0025 1540944000 4.0027 1540951200 4.0028 1540958400 4.0024 1540965600 4.0028 1540972800 4.0028 1540980000 4.0023 1540987200 4.0025 1540994400 4.0022 1541001600 4.0031 1541008800 4.0027 1541016000 4.0028 1541023200 4.0022 1541030400 4.0027 1541037600 4.0022 1541044800 4.0025 1541052000 4.0028 1541059200 4.0028 1541066400 4.0030 1541073600 4.0029 1541080800 4.0018 1541088000 4.0037 1541095200 4.0041 1541102400 4.0032 1541109600 4.0035 1541116800 4.0035 1541124000 4.0022 1541131200 4.0030 1541138400 4.0049 1541145600 4.0046 1541152800 3.9971 1541160000 3.9975 1541167200 3.9973 1541174400 3.9976 1541181600 3.9974 1541188800 3.9950 1541196000 3.9949 1541203200 3.9974 1541210400 3.9960 1541217600 3.9976 1541224800 3.9977 1541232000 3.9981 1541239200 3.9983 1541246400 3.9979 1541253600 3.9981 1541260800 3.9964 1541268000 3.9971 1541275200 3.9963 1541282400 3.9963 1541289600 3.9964 1541296800 3.9939 1541304000 3.9962 1541311200 3.9961 1541318400 3.9962 1541325600 3.9963 1541332800 3.9961 1541340000 3.9962 1541347200 3.9959 1541354400 3.9962 1541361600 3.9959 1541368800 3.9958 1541376000 3.9989 1541383200 3.9989 1541390400 3.9960 1541397600 3.9959 1541404800 3.9949 1541412000 3.9962 1541419200 3.9959 1541426400 3.9954 1541433600 3.9950 1541440800 3.9946 1541448000 3.9941 1541455200 3.9945 1541462400 4.0004 1541469600 3.9959 1541476800 3.9954 1541484000 3.9951 1541491200 3.9947 1541498400 3.9947 1541505600 3.9954 1541512800 3.9956 1541520000 3.9956 1541527200 3.9952 1541534400 3.9960 1541541600 3.9964 1541548800 3.9966 1541556000 3.9964 1541563200 3.9964 1541570400 3.9964 1541577600 3.9962 1541584800 3.9963 1541592000 3.9955 1541599200 3.9952 1541606400 3.9955 1541613600 3.9947 1541620800 3.9945 1541628000 3.9943 1541635200 3.9944 1541642400 3.9947 1541649600 3.9950 1541656800 3.9947 1541664000 3.9939 1541671200 4.0049 1541678400 4.0022 1541685600 4.0044 1541692800 4.0047 1541700000 4.0039 1541707200 4.0039 1541714400 4.0049 1541721600 4.0094 1541728800 4.0049 1541736000 4.0050 1541743200 4.0062 1541750400 4.0069 1541757600 4.0073 1541764800 4.0062 1541772000 4.0062 1541779200 4.0066 1541786400 4.0086 1541793600 4.0083 1541800800 4.0087 1541808000 4.0083 1541815200 4.0083 1541822400 4.0083 1541829600 4.0083 1541836800 4.0080 1541844000 4.0064 1541851200 4.0070 1541858400 4.0073 1541865600 4.0072 1541872800 4.0074 1541880000 4.0066 1541887200 4.0073 1541894400 4.0070 1541901600 4.0072 1541908800 4.0070 1541916000 4.0076 1541923200 4.0073 1541930400 4.0070 1541937600 4.0068 1541944800 4.0068 1541952000 4.0079 1541959200 4.0076 1541966400 4.0069 1541973600 4.0076 1541980800 4.0070 1541988000 4.0071 1541995200 4.0075 1542002400 4.0075 1542009600 4.0061 1542016800 4.0057 1542024000 4.0059 1542031200 4.0058 1542038400 4.0063 1542045600 4.0071 1542052800 4.0071 1542060000 4.0058 1542067200 4.0065 1542074400 4.0038 1542081600 4.0046 1542088800 4.0041 1542096000 4.0037 1542103200 4.0036 1542110400 4.0049 1542117600 4.0048 1542124800 4.0049 1542132000 4.0071 1542139200 4.0062 1542146400 4.0057 1542153600 4.0061 1542160800 4.0055 1542168000 4.0038 1542175200 4.0065 1542182400 4.0052 1542189600 4.0060 1542196800 4.0068 1542204000 4.0072 1542211200 4.0075 1542218400 4.0099 1542225600 4.0097 1542232800 4.0098 1542240000 4.0101 1542247200 4.0103 1542254400 4.0097 1542261600 4.0091 1542268800 4.0097 1542276000 4.0089 1542283200 4.0094 1542290400 4.0091 1542297600 4.0096 1542304800 4.0078 1542312000 4.0076 1542319200 4.0097 1542326400 4.0235 1542333600 4.0202 1542340800 4.0070 1542348000 4.0068 1542355200 4.0098 1542362400 4.0090 1542369600 4.0092 1542376800 4.0066 1542384000 4.0069 1542391200 4.0064 1542398400 4.0066 1542405600 4.0038 1542412800 4.0064 1542420000 4.0036 1542427200 4.0034 1542434400 4.0036 1542441600 4.0032 1542448800 4.0043 1542456000 4.0027 1542463200 4.0028 1542470400 4.0028 1542477600 4.0036 1542484800 4.0045 1542492000 4.0042 1542499200 4.0084 1542506400 4.0067 1542513600 4.0076 1542520800 4.0185 1542528000 4.0071 1542535200 4.0071 1542542400 4.0071 1542549600 4.0076 1542556800 4.0075 1542564000 4.0075 1542571200 4.0077 1542578400 4.0084 1542585600 4.0083 1542592800 4.0081 1542600000 4.0048 1542607200 4.0046 1542614400 4.0060 1542621600 4.0052 1542628800 4.0049 1542636000 4.0055 1542643200 4.0057 1542650400 4.0056 1542657600 4.0062 1542664800 4.0062 1542672000 4.0067 1542679200 4.0061 1542686400 4.0064 1542693600 4.0056 1542700800 4.0067 1542708000 4.0067 1542715200 4.0065 1542722400 4.0056 1542729600 4.0053 1542736800 4.0053 1542744000 4.0066 1542751200 4.0065 1542758400 4.0081 1542765600 4.0061 1542772800 4.0071 1542780000 4.0056 1542787200 4.0067 1542794400 4.0056 1542801600 4.0055 1542808800 4.0053 1542816000 4.0056 1542823200 4.0042 1542830400 4.0033 1542837600 4.0046 1542844800 4.0055 1542852000 4.0049 1542859200 4.0053 1542866400 4.0040 1542873600 4.0047 1542880800 4.0030 1542888000 4.0078 1542895200 4.0036 1542902400 4.0060 1542909600 4.0068 1542916800 4.0072 1542924000 4.0068 1542931200 4.0053 1542938400 4.0059 1542945600 4.0065 1542952800 4.0064 1542960000 4.0070 1542967200 4.0067 1542974400 4.0069 1542981600 4.0150 1542988800 4.0090 1542996000 4.0092 1543003200 4.0082 1543010400 4.0089 1543017600 4.0090 1543024800 4.0084 1543032000 4.0087 1543039200 4.0091 1543046400 4.0091 1543053600 4.0089 1543060800 4.0088 1543068000 4.0091 1543075200 4.0058 1543082400 4.0094 1543089600 4.0058 1543096800 4.0056 1543104000 4.0055 1543111200 4.0055 1543118400 4.0057 1543125600 4.0058 1543132800 4.0055 1543140000 4.0057 1543147200 4.0056 1543154400 4.0058 1543161600 4.0060 1543168800 4.0059 1543176000 4.0061 1543183200 4.0063 1543190400 4.0061 1543197600 4.0060 1543204800 4.0069 1543212000 4.0066 1543219200 4.0068 1543226400 4.0066 1543233600 4.0066 1543240800 4.0064 1543248000 4.0057 1543255200 4.0058 1543262400 4.0057 1543269600 4.0056 1543276800 4.0053 1543284000 4.0054 1543291200 4.0056 1543298400 4.0054 1543305600 4.0061 1543312800 4.0058 1543320000 4.0058 1543327200 4.0053 1543334400 4.0059 1543341600 4.0059 1543348800 4.0062 1543356000 4.0073 1543363200 4.0033 1543370400 4.0098 1543377600 4.0087 1543384800 4.0100 1543392000 4.0096 1543399200 4.0097 1543406400 4.0108 1543413600 4.0099 1543420800 4.0099 1543428000 4.0070 1543435200 4.0071 1543442400 4.0058 1543449600 4.0064 1543456800 4.0056 1543464000 4.0061 1543471200 4.0051 1543478400 4.0053 1543485600 4.0057 1543492800 4.0060 1543500000 4.0051 1543507200 4.0053 1543514400 4.0071 1543521600 4.0076 1543528800 4.0078 1543536000 4.0110 1543543200 4.0062 1543550400 4.0061 1543557600 4.0061 1543564800 4.0102 1543572000 4.0107 1543579200 4.0054 1543586400 4.0075 1543593600 4.0103 1543600800 4.0115 1543608000 4.0117 1543615200 4.0130 1543629600 4.0131 1543622400 4.0138 1543636800 4.0143 1543644000 4.0129 1543651200 4.0122 1543658400 4.0118 1543665600 4.0138 1543672800 4.0121 1543680000 4.0133 1543687200 4.0123 1543694400 4.0142 1543701600 4.0117 1543708800 4.0131 1543716000 4.0128 1543723200 4.0158 1543730400 4.0137 1543737600 4.0142 1543744800 4.0130 1543752000 4.0145 1543759200 4.0115 1543766400 4.0136 1543773600 4.0117 1543780800 4.0068 1543788000 4.0083 1543795200 4.0069 1543802400 4.0061 1543809600 4.0079 1543816800 4.0078 1543824000 4.0100 1543831200 4.0079 1543838400 4.0103 1543845600 4.0144 1543852800 4.0167 1543860000 4.0081 1543867200 4.0068 1543874400 4.0086 1543881600 4.0088 1543888800 4.0086 1543896000 4.0090 1543903200 4.0086 1543910400 4.0077 1543917600 4.0067 1543924800 4.0123 1543932000 4.0120 1543939200 4.0125 1543946400 4.0064 1543953600 4.0067 1543960800 4.0062 1543968000 4.0065 1543975200 4.0060 1543982400 4.0061 1543989600 4.0069 1543996800 4.0069 1544004000 4.0066 1544011200 4.0067 1544018400 4.0069 1544025600 4.0074 1544032800 4.0105 1544040000 4.0109 1544047200 4.0098 1544054400 4.0105 1544061600 4.0085 1544068800 4.0076 1544076000 4.0070 1544083200 4.0074 1544090400 4.0077 1544097600 4.0078 1544104800 4.0074 1544112000 4.0078 1544119200 4.0075 1544126400 4.0094 1544133600 4.0091 1544140800 4.0093 1544148000 4.0082 1544155200 4.0090 1544162400 4.0087 1544169600 4.0098 1544176800 4.0077 1544184000 4.0120 1544191200 4.0084 1544198400 4.0073 1544205600 4.0089 1544212800 4.0097 1544220000 4.0087 1544227200 4.0087 1544234400 4.0086 1544241600 4.0090 1544248800 4.0088 1544256000 4.0073 1544263200 4.0071 1544270400 4.0068 1544277600 4.0075 1544284800 4.0077 1544292000 4.0075 1544299200 4.0075 1544306400 4.0077 1544313600 4.0072 1544320800 4.0070 1544328000 4.0069 1544335200 4.0069 1544342400 4.0071 1544349600 4.0072 1544356800 4.0078 1544364000 4.0075 1544371200 4.0074 1544378400 4.0068 1544385600 4.0072 1544392800 4.0072 1544400000 4.0075 1544407200 4.0074 1544414400 4.0075 1544421600 4.0072 1544428800 4.0074 1544436000 4.0060 1544443200 4.0066 1544450400 4.0063 1544457600 4.0066 1544464800 4.0068 1544472000 4.0039 1544479200 4.0068 1544486400 4.0076 1544493600 4.0072 1544500800 4.0077 1544508000 4.0077 1544515200 4.0079 1544522400 4.0068 1544529600 4.0056 1544536800 4.0072 1544544000 4.0076 1544551200 4.0057 1544558400 4.0060 1544565600 4.0051 1544572800 4.0071 1544580000 4.0068 1544587200 4.0064 1544594400 4.0066 1544601600 4.0081 1544608800 4.0059 1544616000 4.0064 1544623200 4.0064 1544630400 4.0086 1544637600 4.0081 1544644800 4.0073 1544652000 4.0085 1544659200 4.0088 1544666400 4.0083 1544673600 4.0087 1544680800 4.0106 1544688000 4.0085 1544695200 4.0124 1544702400 4.0084 1544709600 4.0082 1544716800 4.0087 1544724000 4.0112 1544731200 4.0097 1544738400 4.0103 1544745600 4.0103 1544752800 4.0088 1544760000 4.0070 1544767200 4.0085 1544774400 4.0094 1544781600 4.0079 1544788800 4.0077 1544796000 4.0079 1544803200 4.0080 1544810400 4.0090 1544817600 4.0085 1544824800 4.0098 1544832000 4.0081 1544839200 4.0060 1544846400 4.0077 1544853600 4.0075 1544860800 4.0069 1544868000 4.0073 1544875200 4.0084 1544882400 4.0083 1544889600 4.0084 1544896800 4.0081 1544904000 4.0086 1544911200 4.0084 1544918400 4.0086 1544925600 4.0083 1544932800 4.0084 1544940000 4.0090 1544947200 4.0086 1544954400 4.0084 1544961600 4.0080 1544968800 4.0080 1544976000 4.0103 1544983200 4.0108 1544990400 4.0108 1544997600 4.0108 1545004800 4.0106 1545012000 4.0104 1545019200 4.0106 1545026400 4.0109 1545033600 4.0087 1545040800 4.0094 1545048000 4.0098 1545055200 4.0097 1545062400 4.0096 1545069600 4.0076 1545076800 4.0066 1545084000 4.0064 1545091200 4.0069 1545098400 4.0096 1545105600 4.0094 1545112800 4.0096 1545120000 4.0099 1545127200 4.0103 1545134400 4.0099 1545141600 4.0098 1545148800 4.0098 1545156000 4.0108 1545163200 4.0090 1545170400 4.0084 1545177600 4.0089 1545184800 4.0088 1545192000 4.0093 1545199200 4.0090 1545206400 4.0090 1545213600 4.0085 1545220800 4.0079 1545228000 4.0079 1545235200 4.0118 1545242400 4.0080 1545249600 4.0087 1545256800 4.0081 1545264000 4.0082 1545271200 4.0088 1545278400 4.0080 1545285600 4.0082 1545292800 4.0081 1545300000 4.0080 1545307200 4.0099 1545314400 4.0093 1545321600 4.0082 1545328800 4.0086 1545336000 4.0088 1545343200 4.0083 1545350400 4.0080 1545357600 4.0082 1545364800 4.0080 1545372000 4.0079 1545379200 4.0077 1545386400 4.0079 1545393600 4.0079 1545400800 4.0066 1545408000 4.0067 1545415200 4.0070 1545422400 4.0077 1545429600 4.0073 1545436800 4.0071 1545444000 4.0072 1545451200 4.0059 1545458400 4.0072 1545465600 4.0076 1545472800 4.0079 1545480000 4.0075 1545487200 4.0079 1545494400 4.0078 1545501600 4.0109 1545508800 4.0114 1545516000 4.0083 1545523200 4.0118 1545530400 4.0113 1545537600 4.0111 1545544800 4.0103 1545552000 4.0100 1545559200 4.0104 1545566400 4.0102 1545573600 4.0101 1545580800 4.0103 1545588000 4.0103 1545595200 4.0103 1545602400 4.0070 1545609600 4.0070 1545616800 4.0099 1545624000 4.0103 1545631200 4.0072 1545638400 4.0075 1545645600 4.0072 1545652800 4.0074 1545660000 4.0073 1545667200 4.0075 1545674400 4.0070 1545681600 4.0077 1545688800 4.0072 1545696000 4.0071 1545703200 4.0070 1545710400 4.0065 1545717600 4.0068 1545724800 4.0070 1545732000 4.0067 1545739200 4.0069 1545746400 4.0070 1545753600 4.0071 1545760800 4.0073 1545768000 4.0072 1545775200 4.0077 1545782400 4.0069 1545789600 4.0056 1545796800 4.0069 1545804000 4.0067 1545811200 4.0054 1545818400 4.0067 1545825600 4.0063 1545832800 4.0069 1545840000 4.0069 1545847200 4.0069 1545854400 4.0068 1545861600 4.0065 1545868800 4.0066 1545876000 4.0093 1545883200 4.0099 1545890400 4.0098 1545897600 4.0068 1545904800 4.0135 1545912000 4.0075 1545919200 4.0078 1545926400 4.0143 1545933600 4.0164 1545940800 4.0176 1545948000 4.0176 1545955200 4.0175 1545962400 4.0173 1545969600 4.0107 1545976800 4.0107 1545984000 4.0112 1545991200 4.0113 1545998400 4.0174 1546005600 4.0172 1546012800 4.0175 1546020000 4.0171 1546027200 4.0175 1546034400 4.0174 1546041600 4.0171 1546048800 4.0172 1546056000 4.0173 1546063200 4.0173 1546070400 4.0174 1546077600 4.0166 1546084800 4.0162 1546092000 4.0160 1546099200 4.0168 1546106400 4.0188 1546113600 4.0188 1546120800 4.0187 1546128000 4.0190 1546135200 4.0177 1546142400 4.0191 1546149600 4.0189 1546156800 4.0165 1546164000 4.0163 1546171200 4.0157 1546178400 4.0148 1546185600 4.0154 1546192800 4.0164 1546200000 4.0167 1546207200 4.0107 1546214400 4.0103 1546221600 4.0110 1546228800 4.0112 1546236000 4.0089 1546243200 4.0090 1546250400 4.0084 1546257600 4.0087 1546264800 4.0083 1546272000 4.0090 1546279200 4.0115 1546286400 4.0114 1546293600 4.0114 1546308000 4.0111 1546300800 4.0115 1546315200 4.0112 1546322400 4.0111 1546329600 4.0112 1546336800 4.0109 1546344000 4.0095 1546351200 4.0110 1546358400 4.0117 1546365600 4.0118 1546372800 4.0119 1546380000 4.0119 1546387200 4.0119 1546394400 4.0125 1546401600 4.0134 1546408800 4.0136 1546416000 4.0136 1546423200 4.0187 1546430400 4.0187 1546437600 4.0184 1546444800 4.0189 1546452000 4.0187 1546459200 4.0190 1546466400 4.0192 1546473600 4.0192 1546480800 4.0185 1546488000 4.0187 1546495200 4.0181 1546502400 4.0175 1546509600 4.0179 1546516800 4.0122 1546524000 4.0175 1546531200 4.0148 1546538400 4.0151 1546545600 4.0092 1546552800 4.0095 1546560000 4.0086 1546567200 4.0084 1546574400 4.0084 1546581600 4.0085 1546588800 4.0088 1546596000 4.0087 1546603200 4.0083 1546610400 4.0081 1546617600 4.0093 1546624800 4.0072 1546632000 4.0076 1546639200 4.0074 1546646400 4.0079 1546653600 4.0125 1546660800 4.0073 1546668000 4.0074 1546675200 4.0074 1546682400 4.0075 1546689600 4.0075 1546696800 4.0075 1546704000 4.0073 1546711200 4.0074 1546718400 4.0075 1546725600 4.0059 1546732800 4.0067 1546740000 4.0067 1546747200 4.0068 1546754400 4.0058 1546761600 4.0066 1546768800 4.0067 1546776000 4.0060 1546783200 4.0056 1546790400 4.0062 1546797600 4.0065 1546804800 4.0060 1546812000 4.0057 1546819200 4.0067 1546826400 4.0069 1546833600 4.0061 1546840800 4.0062 1546848000 4.0064 1546855200 4.0069 1546862400 4.0068 1546869600 4.0057 1546876800 4.0069 1546884000 4.0067 1546891200 4.0063 1546898400 4.0128 1546905600 4.0065 1546912800 4.0063 1546920000 4.0062 1546927200 4.0068 1546934400 4.0074 1546941600 4.0066 1546948800 4.0067 1546956000 4.0081 1546963200 4.0080 1546970400 4.0071 1546977600 4.0078 1546984800 4.0075 1546992000 4.0077 1546999200 4.0075 1547006400 4.0108 1547013600 4.0103 1547020800 4.0077 1547028000 4.0067 1547035200 4.0076 1547042400 4.0067 1547049600 4.0077 1547056800 4.0063 1547064000 4.0057 1547071200 4.0067 1547078400 4.0051 1547085600 4.0056 1547092800 4.0055 1547100000 4.0047 1547107200 4.0042 1547114400 4.0040 1547121600 4.0037 1547128800 4.0044 1547136000 4.0050 1547143200 4.0049 1547150400 4.0068 1547157600 4.0059 1547164800 4.0066 1547172000 4.0074 1547179200 4.0110 1547186400 4.0079 1547193600 4.0084 1547200800 4.0071 1547208000 4.0074 1547215200 4.0069 1547222400 4.0071 1547229600 4.0072 1547236800 4.0063 1547244000 4.0060 1547251200 4.0067 1547258400 4.0069 1547265600 4.0073 1547272800 4.0072 1547280000 4.0083 1547287200 4.0061 1547294400 4.0060 1547301600 4.0057 1547308800 4.0060 1547316000 4.0055 1547323200 4.0067 1547330400 4.0063 1547337600 4.0066 1547344800 4.0065 1547352000 4.0065 1547359200 4.0067 1547366400 4.0070 1547373600 4.0070 1547380800 4.0072 1547388000 4.0070 1547395200 4.0067 1547402400 4.0061 1547409600 4.0071 1547416800 4.0066 1547424000 4.0070 1547431200 4.0067 1547438400 4.0068 1547445600 4.0059 1547452800 4.0071 1547460000 4.0072 1547467200 4.0072 1547474400 4.0084 1547481600 4.0078 1547488800 4.0081 1547496000 4.0086 1547503200 4.0088 1547510400 4.0086 1547517600 4.0077 1547524800 4.0086 1547532000 4.0071 1547539200 4.0081 1547546400 4.0071 1547553600 4.0066 1547560800 4.0070 1547568000 4.0068 1547575200 4.0074 1547582400 4.0068 1547589600 4.0067 1547596800 4.0070 1547604000 4.0069 1547611200 4.0069 1547618400 4.0066 1547625600 4.0068 1547632800 4.0071 1547640000 4.0065 1547647200 4.0068 1547654400 4.0072 1547661600 4.0066 1547668800 4.0059 1547676000 4.0065 1547683200 4.0066 1547690400 4.0069 1547697600 4.0064 1547704800 4.0059 1547712000 4.0060 1547719200 4.0049 1547726400 4.0059 1547733600 4.0068 1547740800 4.0068 1547748000 4.0106 1547755200 4.0088 1547762400 4.0083 1547769600 4.0066 1547776800 4.0072 1547784000 4.0077 1547791200 4.0080 1547798400 4.0077 1547805600 4.0060 1547812800 4.0066 1547820000 4.0068 1547827200 4.0057 1547834400 4.0067 1547841600 4.0080 1547848800 4.0077 1547856000 4.0068 1547863200 4.0049 1547870400 4.0044 1547877600 4.0054 1547884800 4.0030 1547892000 4.0036 1547899200 4.0031 1547906400 4.0032 1547913600 4.0030 1547920800 4.0024 1547928000 4.0039 1547935200 4.0034 1547942400 4.0035 1547949600 4.0035 1547956800 4.0036 1547964000 4.0036 1547971200 4.0030 1547978400 4.0031 1547985600 4.0031 1547992800 4.0030 1548000000 4.0030 1548007200 4.0027 1548014400 4.0031 1548021600 4.0035 1548028800 4.0032 1548036000 4.0020 1548043200 4.0031 1548050400 4.0031 1548057600 4.0037 1548064800 4.0030 1548072000 4.0082 1548079200 4.0105 1548086400 4.0093 1548093600 4.0090 1548100800 4.0091 1548108000 4.0099 1548115200 4.0095 1548122400 4.0096 1548129600 4.0083 1548136800 4.0074 1548144000 4.0084 1548151200 4.0101 1548158400 4.0109 1548165600 4.0107 1548172800 4.0112 1548180000 4.0110 1548187200 4.0111 1548194400 4.0119 1548201600 4.0107 1548208800 4.0108 1548216000 4.0096 1548223200 4.0106 1548230400 4.0111 1548237600 4.0109 1548244800 4.0106 1548252000 4.0095 1548259200 4.0080 1548266400 4.0109 1548273600 4.0125 1548280800 4.0107 1548288000 4.0101 1548295200 4.0106 1548302400 4.0108 1548309600 4.0106 1548316800 4.0106 1548324000 4.0105 1548331200 4.0107 1548338400 4.0096 1548345600 4.0096 1548352800 4.0083 1548360000 4.0099 1548367200 4.0077 1548374400 4.0078 1548381600 4.0080 1548388800 4.0082 1548396000 4.0072 1548403200 4.0074 1548410400 4.0074 1548417600 4.0069 1548424800 4.0063 1548432000 4.0056 1548439200 4.0056 1548446400 4.0058 1548453600 4.0056 1548460800 4.0063 1548468000 4.0059 1548475200 4.0066 1548482400 4.0070 1548489600 4.0068 1548496800 4.0058 1548504000 4.0054 1548511200 4.0047 1548518400 4.0045 1548525600 4.0047 1548532800 4.0042 1548540000 4.0041 1548547200 4.0045 1548554400 4.0042 1548561600 4.0045 1548568800 4.0045 1548576000 4.0045 1548583200 4.0043 1548590400 4.0024 1548597600 4.0028 1548604800 4.0028 1548612000 4.0023 1548619200 4.0025 1548626400 4.0026 1548633600 4.0026 1548640800 4.0021 1548648000 4.0024 1548655200 4.0025 1548662400 3.9904 1548669600 3.9904 1548676800 3.9903 1548684000 3.9912 1548691200 3.9913 1548698400 3.9908 1548705600 3.9922 1548712800 3.9919 1548720000 3.9919 1548727200 3.9915 1548734400 3.9911 1548741600 3.9935 1548748800 3.9919 1548756000 3.9920 1548763200 3.9959 1548770400 3.9959 1548777600 3.9960 1548784800 3.9971 1548792000 3.9934 1548799200 3.9938 1548806400 3.9934 1548813600 3.9938 1548820800 3.9943 1548828000 3.9988 1548835200 4.0016 1548842400 3.9942 1548849600 4.0004 1548856800 3.9934 1548864000 3.9941 1548871200 3.9944 1548878400 3.9946 1548885600 3.8505 1548892800 3.8512 1548900000 3.8499 1548907200 3.8495 1548914400 3.8496 1548921600 3.8526 1548928800 3.8517 1548936000 3.8514 1548943200 3.8509 1548950400 3.8509 1548957600 3.8499 1548964800 3.8508 1548972000 3.8499 1548986400 3.8498 1548979200 3.8507 1548993600 3.8499 1549000800 3.8500 1549008000 3.8498 1549015200 3.8505 1549022400 3.8499 1549029600 3.8499 1549036800 3.8496 1549044000 3.8497 1549051200 3.8493 1549058400 3.8500 1549065600 3.8483 1549072800 3.8480 1549080000 3.8505 1549087200 3.8502 1549094400 3.8505 1549101600 3.8487 1549108800 3.8497 1549116000 3.8497 1549123200 3.8497 1549130400 3.8502 1549137600 3.8504 1549144800 3.8505 1549152000 3.8506 1549159200 3.8497 1549166400 3.8500 1549173600 3.8501 1549180800 3.8503 1549188000 3.8504 1549195200 3.8506 1549202400 3.8500 1549209600 3.8509 1549216800 3.8508 1549224000 3.8508 1549231200 3.8508 1549238400 3.8509 1549245600 3.8503 1549252800 3.8508 1549260000 3.8508 1549267200 3.8513 1549274400 3.8515 1549281600 3.8514 1549288800 3.8514 1549296000 3.8514 1549303200 3.8516 1549310400 3.8520 1549317600 3.8520 1549324800 3.8519 1549332000 3.8517 1549339200 3.8523 1549346400 3.8495 1549353600 3.8547 1549360800 3.8541 1549368000 3.8536 1549375200 3.8568 1549382400 3.8531 1549389600 3.8524 1549396800 3.8557 1549404000 3.8495 1549411200 3.8495 1549418400 3.8489 1549425600 3.8484 1549432800 3.8481 1549440000 3.8488 1549447200 3.8485 1549454400 3.8480 1549461600 3.8484 1549468800 3.8488 1549476000 3.8483 1549483200 3.8481 1549490400 3.8483 1549497600 3.8473 1549504800 3.8472 1549512000 3.8482 1549519200 3.8478 1549526400 3.8473 1549533600 3.8486 1549540800 3.8482 1549548000 3.8474 1549555200 3.8471 1549562400 3.8469 1549569600 3.8469 1549576800 3.8472 1549584000 3.8469 1549591200 3.8468 1549598400 3.8469 1549605600 3.8468 1549612800 3.8467 1549620000 3.8479 1549627200 3.8464 1549634400 3.8459 1549641600 3.8455 1549648800 3.8452 1549656000 3.8461 1549663200 3.8456 1549670400 3.8467 1549677600 3.8466 1549684800 3.8465 1549692000 3.8469 1549699200 3.8469 1549706400 3.8469 1549713600 3.8466 1549720800 3.8467 1549728000 3.8466 1549735200 3.8463 1549742400 3.8464 1549749600 3.8466 1549756800 3.8474 1549764000 3.8474 1549771200 3.8476 1549778400 3.8470 1549785600 3.8474 1549792800 3.8477 1549800000 3.8479 1549807200 3.8476 1549814400 3.8482 1549821600 3.8481 1549828800 3.8474 1549836000 3.8476 1549843200 3.8474 1549850400 3.8478 1549857600 3.8481 1549864800 3.8477 1549872000 3.8477 1549879200 3.8476 1549886400 3.8476 1549893600 3.8481 1549900800 3.8472 1549908000 3.8471 1549915200 3.8465 1549922400 3.8459 1549929600 3.8472 1549936800 3.8476 1549944000 3.8476 1549951200 3.8470 1549958400 3.8488 1549965600 3.8467 1549972800 3.8466 1549980000 3.8472 1549987200 3.8471 1549994400 3.8473 1550001600 3.8475 1550008800 3.8480 1550016000 3.8495 1550023200 3.8493 1550030400 3.8490 1550037600 3.8497 1550044800 3.8508 1550052000 3.8496 1550059200 3.8497 1550066400 3.8493 1550073600 3.8493 1550080800 3.8495 1550088000 3.8497 1550095200 3.8492 1550102400 3.8495 1550109600 3.8490 1550116800 3.8494 1550124000 3.8495 1550131200 3.8505 1550138400 3.8492 1550145600 3.8502 1550152800 3.8506 1550160000 3.8489 1550167200 3.8528 1550174400 3.8516 1550181600 3.8515 1550188800 3.8518 1550196000 3.8509 1550203200 3.8512 1550210400 3.8511 1550217600 3.8501 1550224800 3.8500 1550232000 3.8504 1550239200 3.8494 1550246400 3.8497 1550253600 3.8493 1550260800 3.8512 1550268000 3.8485 1550275200 3.8474 1550282400 3.8474 1550289600 3.8471 1550296800 3.8475 1550304000 3.8487 1550311200 3.8481 1550318400 3.8489 1550325600 3.8505 1550332800 3.8506 1550340000 3.8505 1550347200 3.8505 1550354400 3.8501 1550361600 3.8498 1550368800 3.8495 1550376000 3.8500 1550383200 3.8498 1550390400 3.8497 1550397600 3.8495 1550404800 3.8499 1550412000 3.8498 1550419200 3.8499 1550426400 3.8496 1550433600 3.8501 1550440800 3.8498 1550448000 3.8500 1550455200 3.8498 1550462400 3.8500 1550469600 3.8503 1550476800 3.8512 1550484000 3.8513 1550491200 3.8512 1550498400 3.8513 1550505600 3.8511 1550512800 3.8510 1550520000 3.8503 1550527200 3.8502 1550534400 3.8504 1550541600 3.8504 1550548800 3.8506 1550556000 3.8501 1550563200 3.8495 1550570400 3.8504 1550577600 3.8513 1550584800 3.8513 1550592000 3.8505 1550599200 3.8504 1550606400 3.8508 1550613600 3.8505 1550620800 3.8511 1550628000 3.8515 1550635200 3.8509 1550642400 3.8515 1550649600 3.8524 1550656800 3.8516 1550664000 3.8519 1550671200 3.8515 1550678400 3.8521 1550685600 3.8521 1550692800 3.8519 1550700000 3.8524 1550707200 3.8521 1550714400 3.8517 1550721600 3.8528 1550728800 3.8522 1550736000 3.8526 1550743200 3.8523 1550750400 3.8536 1550757600 3.8522 1550764800 3.8525 1550772000 3.8517 1550779200 3.8518 1550786400 3.8511 1550793600 3.8512 1550800800 3.8510 1550808000 3.8516 1550815200 3.8518 1550822400 3.8496 1550829600 3.8506 1550836800 3.8515 1550844000 3.8511 1550851200 3.8522 1550858400 3.8505 1550865600 3.8518 1550872800 3.8521 1550880000 3.8521 1550887200 3.8512 1550894400 3.8513 1550901600 3.8519 1550908800 3.8513 1550916000 3.8513 1550923200 3.8520 1550930400 3.8515 1550937600 3.8515 1550944800 3.8513 1550952000 3.8509 1550959200 3.8509 1550966400 3.8518 1550973600 3.8522 1550980800 3.8525 1550988000 3.8522 1550995200 3.8527 1551002400 3.8523 1551009600 3.8530 1551016800 3.8529 1551024000 3.8530 1551031200 3.8529 1551038400 3.8543 1551045600 3.8545 1551052800 3.8521 1551060000 3.8519 1551067200 3.8523 1551074400 3.8522 1551081600 3.8537 1551088800 3.8537 1551096000 3.8539 1551103200 3.8536 1551110400 3.8532 1551117600 3.8518 1551124800 3.8518 1551132000 3.8522 1551139200 3.8514 1551146400 3.8386 1551153600 3.8516 1551160800 3.8518 1551168000 3.8509 1551175200 3.8518 1551182400 3.8515 1551189600 3.8512 1551196800 3.8514 1551204000 3.8522 1551211200 3.8517 1551218400 3.8524 1551225600 3.8416 1551232800 3.8527 1551240000 3.8520 1551247200 3.8506 1551254400 3.8507 1551261600 3.8515 1551268800 3.8521 1551276000 3.8509 1551283200 3.8517 1551290400 3.8522 1551297600 3.8538 1551304800 3.8538 1551312000 3.8534 1551319200 3.8537 1551326400 3.8537 1551333600 3.8538 1551340800 3.8537 1551348000 3.8547 1551355200 3.8550 1551362400 3.8553 1551369600 3.8554 1551376800 3.8549 1551384000 3.8548 1551391200 3.8544 1551405600 3.8558 1551398400 3.8552 1551412800 3.8557 1551420000 3.8555 1551427200 3.8566 1551434400 3.8542 1551441600 3.8535 1551448800 3.8546 1551456000 3.8551 1551463200 3.8572 1551470400 3.8550 1551477600 3.8539 1551484800 3.8547 1551492000 3.8541 1551499200 3.8543 1551506400 3.8537 1551513600 3.8546 1551520800 3.8540 1551528000 3.8542 1551535200 3.8538 1551542400 3.8542 1551549600 3.8536 1551556800 3.8536 1551564000 3.8540 1551571200 3.8542 1551578400 3.8541 1551585600 3.8546 1551592800 3.8542 1551600000 3.8543 1551607200 3.8546 1551614400 3.8546 1551621600 3.8545 1551628800 3.8544 1551636000 3.8544 1551643200 3.8532 1551650400 3.8541 1551657600 3.8548 1551664800 3.8540 1551672000 3.8542 1551679200 3.8541 1551686400 3.8544 1551693600 3.8548 1551700800 3.8545 1551708000 3.8543 1551715200 3.8547 1551722400 3.8543 1551729600 3.8546 1551736800 3.8543 1551744000 3.8542 1551751200 3.8539 1551758400 3.8544 1551765600 3.8539 1551772800 3.8537 1551780000 3.8544 1551787200 3.8549 1551794400 3.8543 1551801600 3.8545 1551808800 3.8548 1551816000 3.8546 1551823200 3.8545 1551830400 3.8547 1551837600 3.8550 1551844800 3.8542 1551852000 3.8533 1551859200 3.8515 1551866400 3.8514 1551873600 3.8516 1551880800 3.8517 1551888000 3.8512 1551895200 3.8517 1551902400 3.8513 1551909600 3.8510 1551916800 3.8536 1551924000 3.8536 1551931200 3.8537 1551938400 3.8539 1551945600 3.8540 1551952800 3.8537 1551960000 3.8539 1551967200 3.8538 1551974400 3.8554 1551981600 3.8540 1551988800 3.8548 1551996000 3.8535 1552003200 3.8559 1552010400 3.8539 1552017600 3.8548 1552024800 3.8551 1552032000 3.8543 1552039200 3.8541 1552046400 3.8539 1552053600 3.8545 1552060800 3.8539 1552068000 3.8540 1552075200 3.8547 1552082400 3.8512 1552089600 3.8508 1552096800 3.8510 1552104000 3.8550 1552111200 3.8547 1552118400 3.8543 1552125600 3.8553 1552132800 3.8554 1552140000 3.8555 1552147200 3.8550 1552154400 3.8556 1552161600 3.8543 1552168800 3.8547 1552176000 3.8554 1552183200 3.8563 1552190400 3.8566 1552197600 3.8555 1552204800 3.8581 1552212000 3.8579 1552219200 3.8580 1552226400 3.8580 1552233600 3.8583 1552240800 3.8581 1552248000 3.8583 1552255200 3.8579 1552262400 3.8588 1552269600 3.8590 1552276800 3.8581 1552284000 3.8582 1552291200 3.8596 1552298400 3.8587 1552305600 3.8590 1552312800 3.8579 1552320000 3.8583 1552327200 3.8579 1552334400 3.8584 1552341600 3.8584 1552348800 3.8582 1552356000 3.8584 1552363200 3.8587 1552370400 3.8578 1552377600 3.8584 1552384800 3.8593 1552392000 3.8592 1552399200 3.8592 1552406400 3.8587 1552413600 3.8587 1552420800 3.8582 1552428000 3.8586 1552435200 3.8587 1552442400 3.8563 1552449600 3.8561 1552456800 3.8574 1552464000 3.8571 1552471200 3.8566 1552478400 3.8570 1552485600 3.8583 1552492800 3.8584 1552500000 3.8574 1552507200 3.8575 1552514400 3.8572 1552521600 3.8581 1552528800 3.8586 1552536000 3.8585 1552543200 3.8567 1552550400 3.8574 1552557600 3.8568 1552564800 3.8564 1552572000 3.8594 1552579200 3.8604 1552586400 3.8596 1552593600 3.8619 1552600800 3.8595 1552608000 3.8597 1552615200 3.8600 1552622400 3.8595 1552629600 3.8570 1552636800 3.8563 1552644000 3.8563 1552651200 3.8584 1552658400 3.8575 1552665600 3.8588 1552672800 3.8589 1552680000 3.8598 1552687200 3.8600 1552694400 3.8603 1552701600 3.8596 1552708800 3.8599 1552716000 3.8609 1552723200 3.8613 1552730400 3.8611 1552737600 3.8608 1552744800 3.8611 1552752000 3.8612 1552759200 3.8602 1552766400 3.8593 1552773600 3.8597 1552780800 3.8600 1552788000 3.8602 1552795200 3.8600 1552802400 3.8598 1552809600 3.8598 1552816800 3.8577 1552824000 3.8579 1552831200 3.8578 1552838400 3.8580 1552845600 3.8581 1552852800 3.8581 1552860000 3.8582 1552867200 3.8574 1552874400 3.8577 1552881600 3.8575 1552888800 3.8584 1552896000 3.8571 1552903200 3.8591 1552910400 3.8582 1552917600 3.8583 1552924800 3.8569 1552932000 3.8560 1552939200 3.8554 1552946400 3.8561 1552953600 3.8565 1552960800 3.8570 1552968000 3.8572 1552975200 3.8580 1552982400 3.8578 1552989600 3.8572 1552996800 3.8575 1553004000 3.8584 1553011200 3.8575 1553018400 3.8582 1553025600 3.8582 1553032800 3.8577 1553040000 3.8579 1553047200 3.8580 1553054400 3.8580 1553061600 3.8574 1553068800 3.8584 1553076000 3.8589 1553083200 3.8581 1553090400 3.8594 1553097600 3.8584 1553104800 3.8584 1553112000 3.8584 1553119200 3.8574 1553126400 3.8580 1553133600 3.8576 1553140800 3.8575 1553148000 3.8579 1553155200 3.8579 1553162400 3.8584 1553169600 3.8576 1553176800 3.8572 1553184000 3.8572 1553191200 3.8580 1553198400 3.8581 1553205600 3.8591 1553212800 3.8586 1553220000 3.8579 1553227200 3.8584 1553234400 3.8583 1553241600 3.8586 1553248800 3.8588 1553256000 3.8590 1553263200 3.8586 1553270400 3.8587 1553277600 3.8577 1553284800 3.8569 1553292000 3.8589 1553299200 3.8575 1553306400 3.8579 1553313600 3.8573 1553320800 3.8573 1553328000 3.8577 1553335200 3.8577 1553342400 3.8577 1553349600 3.8571 1553356800 3.8579 1553364000 3.8578 1553392800 3.8590 1553400000 3.8591 1553407200 3.8593 1553414400 3.8589 1553421600 3.8591 1553428800 3.8593 1553436000 3.8586 1553443200 3.8588 1553450400 3.8587 1553457600 3.8587 1553464800 3.8588 1553472000 3.8590 1553479200 3.8588 1553486400 3.8590 1553493600 3.8588 1553500800 3.8583 1553508000 3.8586 1553515200 3.8577 1553522400 3.8576 1553529600 3.8579 1553536800 3.8574 1553544000 3.8581 1553551200 3.8570 1553558400 3.8575 1553565600 3.8576 1553572800 3.8575 1553580000 3.8575 1553587200 3.8570 1553594400 3.8573 1553601600 3.8575 1553608800 3.8566 1553616000 3.8577 1553623200 3.8583 1553630400 3.8567 1553637600 3.8575 1553644800 3.8570 1553652000 3.8571 1553659200 3.8569 1553666400 3.8571 1553673600 3.8580 1553680800 3.8580 1553688000 3.8586 1553695200 3.8596 1553702400 3.8587 1553709600 3.8589 1553716800 3.8573 1553724000 3.8599 1553731200 3.8667 1553738400 3.8613 1553745600 3.8574 1553752800 3.8577 1553760000 3.8560 1553767200 3.8613 1553774400 3.8607 1553781600 3.8601 1553788800 3.8623 1553796000 3.8625 1553803200 3.8621 1553810400 3.8615 1553817600 3.8618 1553824800 3.8615 1553832000 3.8620 1553839200 3.8621 1553846400 3.8617 1553853600 3.8624 1553860800 3.8625 1553868000 3.8614 1553875200 3.8610 1553882400 3.8613 1553889600 3.8620 1553896800 3.8604 1553904000 3.8614 1553911200 3.8615 1553918400 3.8622 1553925600 3.8622 1553932800 3.8620 1553940000 3.8622 1553947200 3.8615 1553954400 3.8613 1553961600 3.8609 1553968800 3.8611 1553976000 3.8617 1553983200 3.8623 1553990400 3.8624 1553997600 3.8618 1554004800 3.8627 1554012000 3.8635 1554019200 3.8621 1554026400 3.8622 1554033600 3.8624 1554040800 3.8626 1554048000 3.8617 1554055200 3.8616 1554062400 3.8631 1554069600 3.8617 1554084000 3.8620 1554076800 3.8618 1554091200 3.8620 1554098400 3.8624 1554105600 3.8636 1554112800 3.8647 1554120000 3.8662 1554127200 3.8658 1554134400 3.8651 1554141600 3.8643 1554148800 3.8652 1554156000 3.8648 1554163200 3.8645 1554170400 3.8642 1554177600 3.8638 1554184800 3.8658 1554192000 3.8643 1554199200 3.8643 1554206400 3.8650 1554213600 3.8643 1554220800 3.8647 1554228000 3.8651 1554235200 3.8655 1554242400 3.8649 1554249600 3.8654 1554256800 3.8652 1554264000 3.8662 1554271200 3.8665 1554278400 3.8669 1554285600 3.8674 1554292800 3.8674 1554300000 3.8707 1554307200 3.8667 1554314400 3.8671 1554321600 3.8668 1554328800 3.8688 1554336000 3.8686 1554343200 3.8682 1554350400 3.8676 1554357600 3.8675 1554364800 3.8677 1554372000 3.8697 1554379200 3.8695 1554386400 3.8672 1554393600 3.8672 1554400800 3.8673 1554408000 3.8666 1554415200 3.8671 1554422400 3.8671 1554429600 3.8667 1554436800 3.8674 1554444000 3.8680 1554451200 3.8690 1554458400 3.8647 1554465600 3.8649 1554472800 3.8654 1554480000 3.8669 1554487200 3.8667 1554494400 3.8667 1554501600 3.8669 1554508800 3.8686 1554516000 3.8655 1554523200 3.8655 1554530400 3.8634 1554537600 3.8643 1554544800 3.8642 1554552000 3.8667 1554559200 3.8666 1554566400 3.8669 1554573600 3.8662 1554580800 3.8652 1554588000 3.8662 1554595200 3.8673 1554602400 3.8665 1554609600 3.8671 1554616800 3.8676 1554624000 3.8669 1554631200 3.8715 1554638400 3.8702 1554645600 3.8699 1554652800 3.8704 1554660000 3.8696 1554667200 3.8708 1554674400 3.8703 1554681600 3.8702 1554688800 3.8698 1554696000 3.8703 1554703200 3.8701 1554710400 3.8703 1554717600 3.8712 1554724800 3.8719 1554732000 3.8716 1554739200 3.8729 1554746400 3.8748 1554753600 3.8745 1554760800 3.8730 1554768000 3.8737 1554775200 3.8749 1554782400 3.8747 1554789600 3.8737 1554796800 3.8742 1554804000 3.8742 1554811200 3.8743 1554818400 3.8742 1554825600 3.8757 1554832800 3.8751 1554840000 3.8750 1554847200 3.8746 1554854400 3.8750 1554861600 3.8747 1554868800 3.8750 1554876000 3.8759 1554883200 3.8767 1554890400 3.8777 1554897600 3.8787 1554904800 3.8769 1554912000 3.8773 1554919200 3.8779 1554926400 3.8772 1554933600 3.8774 1554940800 3.8773 1554948000 3.8774 1554955200 3.8775 1554962400 3.8781 1554969600 3.8775 1554976800 3.8777 1554984000 3.8798 1554991200 3.8781 1554998400 3.8782 1555005600 3.8783 1555012800 3.8786 1555020000 3.8819 1555027200 3.8784 1555034400 3.8785 1555041600 3.8783 1555048800 3.8786 1555056000 3.8798 1555063200 3.8774 1555070400 3.8780 1555077600 3.8770 1555084800 3.8768 1555092000 3.8768 1555099200 3.8773 1555106400 3.8765 1555113600 3.8770 1555120800 3.8775 1555128000 3.8764 1555135200 3.8766 1555142400 3.8765 1555149600 3.8760 1555156800 3.8756 1555164000 3.8758 1555171200 3.8757 1555178400 3.8759 1555185600 3.8736 1555192800 3.8758 1555200000 3.8757 1555207200 3.8758 1555214400 3.8774 1555221600 3.8761 1555228800 3.8799 1555236000 3.8800 1555243200 3.8777 1555250400 3.8771 1555257600 3.8775 1555264800 3.8776 1555272000 3.8772 1555279200 3.8775 1555286400 3.8777 1555293600 3.8764 1555300800 3.8767 1555308000 3.8765 1555315200 3.8768 1555322400 3.8770 1555329600 3.8776 1555336800 3.8748 1555344000 3.8754 1555351200 3.8729 1555358400 3.8722 1555365600 3.8723 1555372800 3.8744 1555380000 3.8744 1555387200 3.8750 1555394400 3.8753 1555401600 3.8755 1555408800 3.8733 1555416000 3.8727 1555423200 3.8739 1555430400 3.8716 1555437600 3.8717 1555444800 3.8721 1555452000 3.8713 1555459200 3.8604 1555466400 3.8601 1555473600 3.8589 1555480800 3.8589 1555488000 3.8586 1555495200 3.8635 1555502400 3.8636 1555509600 3.8638 1555516800 3.8635 1555524000 3.8643 1555531200 3.8643 1555538400 3.8641 1555545600 3.8632 1555552800 3.8629 1555560000 3.8640 1555567200 3.8634 1555574400 3.8639 1555581600 3.8623 1555588800 3.8618 1555596000 3.8616 1555603200 3.8629 1555610400 3.8641 1555617600 3.8634 1555624800 3.8622 1555632000 3.8639 1555639200 3.8637 1555646400 3.8631 1555653600 3.8618 1555660800 3.8622 1555668000 3.8625 1555675200 3.8619 1555682400 3.8618 1555689600 3.8620 1555696800 3.8622 1555704000 3.8627 1555711200 3.8636 1555718400 3.8755 1555725600 3.8749 1555732800 3.8751 1555740000 3.8737 1555747200 3.8738 1555754400 3.8756 1555761600 3.8747 1555768800 3.8737 1555776000 3.8740 1555783200 3.8732 1555790400 3.8730 1555797600 3.8746 1555804800 3.8749 1555812000 3.8746 1555819200 3.8748 1555826400 3.8751 1555833600 3.8741 1555840800 3.8764 1555848000 3.8741 1555855200 3.8738 1555862400 3.8746 1555869600 3.8738 1555876800 3.8734 1555884000 3.8750 1555891200 3.8742 1555898400 3.8746 1555905600 3.8749 1555912800 3.8752 1555920000 3.8753 1555927200 3.8739 1555934400 3.8744 1555941600 3.8772 1555948800 3.8761 1555956000 3.8738 1555963200 3.8738 1555970400 3.8739 1555977600 3.8735 1555984800 3.8733 1555992000 3.8738 1555999200 3.8739 1556006400 3.8752 1556013600 3.8769 1556020800 3.8777 1556028000 3.8781 1556035200 3.8761 1556042400 3.8758 1556049600 3.8753 1556056800 3.8735 1556064000 3.8741 1556071200 3.8741 1556078400 3.8765 1556085600 3.8752 1556092800 3.8753 1556100000 3.8760 1556107200 3.8762 1556114400 3.8777 1556121600 3.8780 1556128800 3.8776 1556136000 3.8793 1556143200 3.8820 1556150400 3.8823 1556157600 3.8812 1556164800 3.8814 1556172000 3.8814 1556179200 3.8798 1556186400 3.8791 1556193600 3.8794 1556200800 3.8875 1556208000 3.8772 1556215200 3.8769 1556222400 3.8782 1556229600 3.8776 1556236800 3.8770 1556244000 3.8759 1556251200 3.8769 1556258400 3.8769 1556265600 3.8772 1556272800 3.8764 1556280000 3.8754 1556287200 3.8755 1556294400 3.8760 1556301600 3.8760 1556308800 3.8766 1556316000 3.8758 1556323200 3.8761 1556330400 3.8755 1556337600 3.8740 1556344800 3.8744 1556352000 3.8750 1556359200 3.8743 1556366400 3.8760 1556373600 3.8781 1556380800 3.8769 1556388000 3.8765 1556395200 3.8766 1556402400 3.8761 1556409600 3.8766 1556416800 3.8768 1556424000 3.8772 1556431200 3.8769 1556438400 3.8773 1556445600 3.8770 1556452800 3.8771 1556460000 3.8770 1556467200 3.8766 1556474400 3.8768 1556481600 3.8773 1556488800 3.8738 1556496000 3.8774 1556503200 3.8763 1556510400 3.8770 1556517600 3.8767 1556524800 3.8768 1556532000 3.8775 1556539200 3.8851 1556546400 3.8792 1556553600 3.8775 1556560800 3.8778 1556568000 3.8786 1556575200 3.8784 1556582400 3.8782 1556589600 3.8784 1556596800 3.8788 1556604000 3.8793 1556611200 3.8798 1556618400 3.8795 1556625600 3.8801 1556632800 3.8791 1556640000 3.8794 1556647200 3.8794 1556654400 3.8799 1556661600 3.8791 1556676000 3.8784 1556668800 3.8785 1556683200 3.8829 1556690400 3.8808 1556697600 3.8809 1556704800 3.8807 1556712000 3.8810 1556719200 3.8815 1556726400 3.8816 1556733600 3.8801 1556740800 3.8804 1556748000 3.8802 1556755200 3.8804 1556762400 3.8793 1556769600 3.8799 1556776800 3.8799 1556784000 3.8803 1556791200 3.8793 1556798400 3.8798 1556805600 3.8828 1556812800 3.8788 1556820000 3.8790 1556827200 3.8804 1556834400 3.8849 1556841600 3.8809 1556848800 3.8802 1556856000 3.8819 1556863200 3.8811 1556870400 3.8805 1556877600 3.8810 1556884800 3.8814 1556892000 3.8800 1556899200 3.8799 1556906400 3.8801 1556913600 3.8797 1556920800 3.8806 1556928000 3.8805 1556935200 3.8802 1556942400 3.8821 1556949600 3.8820 1556956800 3.8807 1556964000 3.8814 1556971200 3.8808 1556978400 3.8813 1556985600 3.8799 1556992800 3.8820 1557000000 3.8821 1557007200 3.8806 1557014400 3.8805 1557021600 3.8812 1557028800 3.8814 1557036000 3.8817 1557043200 3.8818 1557050400 3.8804 1557057600 3.8807 1557064800 3.8809 1557072000 3.8805 1557079200 3.8805 1557086400 3.8807 1557093600 3.8810 1557100800 3.8808 1557108000 3.8811 1557115200 3.8810 1557122400 3.8809 1557129600 3.8813 1557136800 3.8807 1557144000 3.8813 1557151200 3.8816 1557158400 3.8814 1557165600 3.8816 1557172800 3.8820 1557180000 3.8823 1557187200 3.8817 1557194400 3.8821 1557201600 3.8828 1557208800 3.8823 1557216000 3.8830 1557223200 3.8832 1557230400 3.8830 1557237600 3.8823 1557244800 3.9107 1557252000 3.8821 1557259200 3.8821 1557266400 3.8822 1557273600 3.8822 1557280800 3.8826 1557288000 3.8822 1557295200 3.8827 1557302400 3.8836 1557309600 3.8830 1557316800 3.8827 1557324000 3.8788 1557331200 3.8801 1557338400 3.8803 1557345600 3.8801 1557352800 3.8813 1557360000 3.8816 1557367200 3.8796 1557374400 3.8803 1557381600 3.8811 1557388800 3.8666 1557396000 3.8658 1557403200 3.8653 1557410400 3.8655 1557417600 3.8649 1557424800 3.8665 1557432000 3.8669 1557439200 3.8683 1557446400 3.8686 1557453600 3.8671 1557460800 3.8746 1557468000 3.8640 1557475200 3.8640 1557482400 3.8638 1557489600 3.8648 1557496800 3.8646 1557504000 3.8651 1557511200 3.8654 1557518400 3.8654 1557525600 3.8656 1557532800 3.8664 1557540000 3.8638 1557547200 3.8637 1557554400 3.8639 1557561600 3.8641 1557568800 3.8650 1557576000 3.8645 1557583200 3.8649 1557590400 3.8647 1557597600 3.8651 1557604800 3.8658 1557612000 3.8648 1557619200 3.8649 1557626400 3.8674 1557633600 3.8651 1557640800 3.8653 1557648000 3.8655 1557655200 3.8644 1557662400 3.8648 1557669600 3.8653 1557676800 3.8642 1557684000 3.8642 1557691200 3.8643 1557698400 3.8629 1557705600 3.8629 1557712800 3.8640 1557720000 3.8639 1557727200 3.8638 1557734400 3.8765 1557741600 3.8640 1557748800 3.8636 1557756000 3.8631 1557763200 3.8663 1557770400 3.8644 1557777600 3.8643 1557784800 3.8648 1557792000 3.8638 1557799200 3.8638 1557806400 3.8640 1557813600 3.8639 1557820800 3.8647 1557828000 3.8643 1557835200 3.8645 1557842400 3.8638 1557849600 3.8639 1557856800 3.8636 1557864000 3.8646 1557871200 3.8660 1557878400 3.8647 1557885600 3.8652 1557892800 3.8645 1557900000 3.8642 1557907200 3.8677 1557914400 3.8641 1557921600 3.8633 1557928800 3.8633 1557936000 3.8640 1557943200 3.8641 1557950400 3.8645 1557957600 3.8652 1557964800 3.8642 1557972000 3.8637 1557979200 3.8640 1557986400 3.8640 1557993600 3.8645 1558000800 3.8642 1558008000 3.8637 1558015200 3.8626 1558022400 3.8627 1558029600 3.8625 1558036800 3.8633 1558044000 3.8637 1558051200 3.8639 1558058400 3.8643 1558065600 3.8646 1558072800 3.8646 1558080000 3.8648 1558087200 3.8650 1558094400 3.8645 1558101600 3.8637 1558108800 3.8642 1558116000 3.8640 1558123200 3.8635 1558130400 3.8632 1558137600 3.8627 1558144800 3.8631 1558152000 3.8647 1558159200 3.8642 1558166400 3.8641 1558173600 3.8652 1558180800 3.8643 1558188000 3.8643 1558195200 3.8641 1558202400 3.8640 1558209600 3.8647 1558216800 3.8636 1558224000 3.8636 1558231200 3.8635 1558238400 3.8634 1558245600 3.8631 1558252800 3.8638 1558260000 3.8638 1558267200 3.8640 1558274400 3.8635 1558281600 3.8635 1558288800 3.8634 1558296000 3.8635 1558303200 3.8640 1558310400 3.8641 1558317600 3.8639 1558324800 3.8644 1558332000 3.8641 1558339200 3.8645 1558346400 3.8652 1558353600 3.8653 1558360800 3.8653 1558368000 3.8660 1558375200 3.8641 1558382400 3.8644 1558389600 3.8646 1558396800 3.8656 1558404000 3.8652 1558411200 3.8661 1558418400 3.8654 1558425600 3.8650 1558432800 3.8650 1558440000 3.8648 1558447200 3.8651 1558454400 3.8643 1558461600 3.8646 1558468800 3.8654 1558476000 3.8649 1558483200 3.8649 1558490400 3.8649 1558497600 3.8647 1558504800 3.8658 1558512000 3.8653 1558519200 3.8647 1558526400 3.8648 1558533600 3.8663 1558540800 3.8655 1558548000 3.8666 1558555200 3.8663 1558562400 3.8653 1558569600 3.8658 1558576800 3.8658 1558584000 3.8653 1558591200 3.8653 1558598400 3.8659 1558605600 3.8662 1558612800 3.8662 1558620000 3.8660 1558627200 3.8665 1558634400 3.8647 1558641600 3.8639 1558648800 3.8648 1558656000 3.8656 1558663200 3.8657 1558670400 3.8687 1558677600 3.8659 1558684800 3.8644 1558692000 3.8657 1558699200 3.8670 1558706400 3.8665 1558713600 3.8648 1558720800 3.8641 1558728000 3.8634 1558735200 3.8622 1558742400 3.8633 1558749600 3.8632 1558756800 3.8629 1558764000 3.8616 1558771200 3.8621 1558778400 3.8621 1558785600 3.8622 1558792800 3.8615 1558800000 3.8606 1558807200 3.8610 1558814400 3.8605 1558821600 3.8610 1558828800 3.8615 1558836000 3.8614 1558843200 3.8620 1558850400 3.8619 1558857600 3.8616 1558864800 3.8615 1558872000 3.8615 1558879200 3.8620 1558886400 3.8623 1558893600 3.8624 1558900800 3.8616 1558908000 3.8620 1558915200 3.8620 1558922400 3.8613 1558929600 3.8617 1558936800 3.8619 1558944000 3.8619 1558951200 3.8631 1558958400 3.8640 1558965600 3.8646 1558972800 3.8643 1558980000 3.8639 1558987200 3.8638 1558994400 3.8632 1559001600 3.8624 1559008800 3.8626 1559016000 3.8626 1559023200 3.8625 1559030400 3.8636 1559037600 3.8639 1559044800 3.8624 1559052000 3.8622 1559059200 3.8636 1559066400 3.8641 1559073600 3.8648 1559080800 3.8656 1559088000 3.8668 1559095200 3.8659 1559102400 3.8663 1559109600 3.8651 1559116800 3.8656 1559124000 3.8653 1559131200 3.8648 1559138400 3.8649 1559145600 3.8655 1559152800 3.8648 1559160000 3.8636 1559167200 3.8630 1559174400 3.8640 1559181600 3.9097 1559188800 3.8633 1559196000 3.8639 1559203200 3.8624 1559210400 3.8626 1559217600 3.8631 1559224800 3.8623 1559232000 3.8618 1559239200 3.8624 1559246400 3.8625 1559253600 3.8614 1559260800 3.8617 1559268000 3.8616 1559275200 3.8621 1559282400 3.8584 1559289600 3.8611 1559296800 3.8578 1559304000 3.8670 1559311200 3.8602 1559318400 3.8611 1559325600 3.8609 1559332800 3.8601 1559340000 3.8603 1559354400 3.8611 1559347200 3.8612 1559361600 3.8608 1559368800 3.8610 1559376000 3.8605 1559383200 3.8605 1559390400 3.8602 1559397600 3.8601 1559404800 3.8607 1559412000 3.8597 1559419200 3.8607 1559426400 3.8623 1559433600 3.8605 1559440800 3.8614 1559448000 3.8620 1559455200 3.8608 1559462400 3.8612 1559469600 3.8618 1559476800 3.8617 1559484000 3.8611 1559491200 3.8612 1559498400 3.8615 1559505600 3.8616 1559512800 3.8616 1559520000 3.8643 1559527200 3.8648 1559534400 3.8643 1559541600 3.8632 1559548800 3.8621 1559556000 3.8624 1559563200 3.8627 1559570400 3.8639 1559577600 3.8645 1559584800 3.8652 1559592000 3.8648 1559599200 3.8645 1559606400 3.8651 1559613600 3.8643 1559620800 3.8634 1559628000 3.8636 1559635200 3.8636 1559642400 3.8638 1559649600 3.8644 1559656800 3.8642 1559664000 3.8648 1559671200 3.8647 1559678400 3.8660 1559685600 3.8633 1559692800 3.8636 1559700000 3.8638 1559707200 3.8642 1559714400 3.8630 1559721600 3.8629 1559728800 3.8640 1559736000 3.8636 1559743200 3.8630 1559750400 3.8619 1559757600 3.8631 1559764800 3.8636 1559772000 3.8634 1559779200 3.8644 1559786400 3.8648 1559793600 3.8645 1559800800 3.8648 1559808000 3.8636 1559815200 3.8640 1559822400 3.8637 1559829600 3.8635 1559836800 3.8634 1559844000 3.8616 1559851200 3.8614 1559858400 3.8609 1559865600 3.8607 1559872800 3.8609 1559880000 3.8610 1559887200 3.8615 1559894400 3.8612 1559901600 3.8613 1559908800 3.8625 1559916000 3.8626 1559923200 3.8621 1559930400 3.8620 1559937600 3.8631 1559944800 3.8620 1559952000 3.8616 1559959200 3.8610 1559966400 3.8610 1559973600 3.8645 1559980800 3.8619 1559988000 3.8622 1559995200 3.8630 1560002400 3.8622 1560009600 3.8621 1560016800 3.8624 1560024000 3.8623 1560031200 3.8618 1560038400 3.8618 1560045600 3.8616 1560052800 3.8611 1560060000 3.8605 1560067200 3.8609 1560074400 3.8612 1560081600 3.8612 1560088800 3.8611 1560096000 3.8611 1560103200 3.8614 1560110400 3.8612 1560117600 3.8612 1560124800 3.8612 1560132000 3.8610 1560139200 3.8611 1560146400 3.8607 1560153600 3.8605 1560160800 3.8612 1560168000 3.8609 1560175200 3.8613 1560182400 3.8647 1560189600 3.8613 1560196800 3.8610 1560204000 3.8630 1560211200 3.8611 1560218400 3.8633 1560225600 3.8618 1560232800 3.8622 1560240000 3.8623 1560247200 3.8615 1560254400 3.8625 1560261600 3.8617 1560268800 3.8622 1560276000 3.8620 1560283200 3.8661 1560290400 3.8619 1560297600 3.8642 1560304800 3.8638 1560312000 3.8625 1560319200 3.8628 1560326400 3.8646 1560333600 3.8634 1560340800 3.8625 1560348000 3.8619 1560355200 3.8619 1560362400 3.8632 1560369600 3.8648 1560376800 3.8622 1560384000 3.8627 1560391200 3.8631 1560398400 3.8640 1560405600 3.8630 1560412800 3.8639 1560420000 3.8652 1560427200 3.8653 1560434400 3.8644 1560441600 3.8628 1560448800 3.8644 1560456000 3.8657 1560463200 3.8656 1560470400 3.8640 1560477600 3.8633 1560484800 3.8633 1560492000 3.8645 1560499200 3.8642 1560506400 3.8642 1560513600 3.8639 1560520800 3.8654 1560528000 3.8636 1560535200 3.8638 1560542400 3.8639 1560549600 3.8639 1560556800 3.8621 1560564000 3.8622 1560571200 3.8628 1560578400 3.8626 1560585600 3.8625 1560592800 3.8629 1560600000 3.8625 1560607200 3.8625 1560614400 3.8645 1560621600 3.8624 1560628800 3.8629 1560636000 3.8626 1560643200 3.8636 1560650400 3.8624 1560657600 3.8623 1560664800 3.8623 1560672000 3.8628 1560679200 3.8637 1560686400 3.8633 1560693600 3.8618 1560700800 3.8626 1560708000 3.8622 1560715200 3.8622 1560722400 3.8625 1560729600 3.8627 1560736800 3.8626 1560744000 3.8627 1560751200 3.8645 1560758400 3.8650 1560765600 3.8686 1560772800 3.8662 1560780000 3.8645 1560787200 3.8644 1560794400 3.8643 1560801600 3.8642 1560808800 3.8643 1560816000 3.8634 1560823200 3.8651 1560830400 3.8638 1560837600 3.8643 1560844800 3.8638 1560852000 3.8637 1560859200 3.8643 1560866400 3.8650 1560873600 3.8644 1560880800 3.8646 1560888000 3.8646 1560895200 3.8648 1560902400 3.8645 1560909600 3.8644 1560916800 3.8658 1560924000 3.8654 1560931200 3.8669 1560938400 3.8671 1560945600 3.8686 1560952800 3.8664 1560960000 3.8664 1560967200 3.8667 1560974400 3.8609 1560981600 3.8680 1560988800 3.8656 1560996000 3.8679 1561003200 3.8680 1561010400 3.8699 1561017600 3.8684 1561024800 3.8708 1561032000 3.8675 1561039200 3.8671 1561046400 3.8674 1561053600 3.8658 1561060800 3.8671 1561068000 3.8705 1561075200 3.8666 1561082400 3.8657 1561089600 3.8659 1561096800 3.8678 1561104000 3.8667 1561111200 3.8665 1561118400 3.8660 1561125600 3.8661 1561132800 3.8660 1561140000 3.8651 1561147200 3.8656 1561154400 3.8651 1561161600 3.8672 1561168800 3.8661 1561176000 3.8663 1561183200 3.8652 1561190400 3.8670 1561197600 3.8657 1561204800 3.8665 1561212000 3.8653 1561219200 3.8648 1561226400 3.8649 1561233600 3.8659 1561240800 3.8665 1561248000 3.8656 1561255200 3.8656 1561262400 3.8670 1561269600 3.8666 1561276800 3.8656 1561284000 3.8650 1561291200 3.8635 1561298400 3.8639 1561305600 3.8646 1561312800 3.8660 1561320000 3.8646 1561327200 3.8659 1561334400 3.8645 1561341600 3.8641 1561348800 3.8640 1561356000 3.8641 1561363200 3.8638 1561370400 3.8677 1561377600 3.8651 1561384800 3.8653 1561392000 3.8659 1561399200 3.8674 1561406400 3.8674 1561413600 3.8672 1561420800 3.8675 1561428000 3.8668 1561435200 3.8682 1561442400 3.8673 1561449600 3.8660 1561456800 3.8674 1561464000 3.8692 1561471200 3.8692 1561478400 3.8693 1561485600 3.8696 1561492800 3.8740 1561500000 3.8688 1561507200 3.8684 1561514400 3.8687 1561521600 3.8693 1561528800 3.8698 1561536000 3.8679 1561543200 3.8675 1561550400 3.8684 1561557600 3.8669 1561564800 3.8682 1561572000 3.8685 1561579200 3.8692 1561586400 3.8692 1561593600 3.8692 1561600800 3.8676 1561608000 3.8680 1561615200 3.8702 1561622400 3.8652 1561629600 3.8656 1561636800 3.8667 1561644000 3.8651 1561651200 3.8670 1561658400 3.8664 1561665600 3.8685 1561672800 3.8666 1561680000 3.8576 1561687200 3.8569 1561694400 3.8670 1561701600 3.8649 1561708800 3.8653 1561716000 3.8641 1561723200 3.8659 1561730400 3.8638 1561737600 3.8653 1561744800 3.8653 1561752000 3.8667 1561759200 3.8645 1561766400 3.8648 1561773600 3.8660 1561780800 3.8647 1561788000 3.8690 1561795200 3.8662 1561802400 3.8670 1561809600 3.8669 1561816800 3.8667 1561824000 3.8661 1561831200 3.8669 1561838400 3.8665 1561845600 3.8663 1561852800 3.8677 1561860000 3.8664 1561867200 3.8685 1561874400 3.8657 1561881600 3.8658 1561888800 3.8651 1561896000 3.8654 1561903200 3.8667 1561910400 3.8680 1561917600 3.8669 1561924800 3.8673 1561932000 3.8665 1561946400 3.8667 1561939200 3.8685 1561953600 3.8667 1561960800 3.8667 1561968000 3.8669 1561975200 3.8663 1561982400 3.8675 1561989600 3.8679 1561996800 3.8692 1562004000 3.8696 1562011200 3.8689 1562018400 3.8670 1562025600 3.8691 1562032800 3.8691 1562040000 3.8712 1562047200 3.8680 1562054400 3.8675 1562061600 3.8606 1562068800 3.8604 1562076000 3.8612 1562083200 3.8609 1562090400 3.8645 1562097600 3.8616 1562104800 3.8619 1562112000 3.8611 1562119200 3.8696 1562126400 3.8709 1562133600 3.8708 1562140800 3.8705 1562148000 3.8714 1562155200 3.8715 1562162400 3.8705 1562169600 3.8705 1562176800 3.8697 1562184000 3.8706 1562191200 3.8700 1562198400 3.8701 1562205600 3.8701 1562212800 3.8707 1562220000 3.8691 1562227200 3.8685 1562234400 3.8678 1562241600 3.8685 1562248800 3.8596 1562256000 3.8588 1562263200 3.8574 1562270400 3.8585 1562277600 3.8586 1562284800 3.8585 1562292000 3.8584 1562299200 3.8580 1562306400 3.8580 1562313600 3.8587 1562320800 3.8598 1562328000 3.8595 1562335200 3.8588 1562342400 3.8600 1562349600 3.8595 1562356800 3.8599 1562364000 3.8598 1562371200 3.8595 1562378400 3.8594 1562385600 3.8603 1562392800 3.8594 1562400000 3.8582 1562407200 3.8583 1562414400 3.8584 1562421600 3.8579 1562428800 3.8570 1562436000 3.8559 1562443200 3.8569 1562450400 3.8565 1562457600 3.8571 1562464800 3.8570 1562472000 3.8567 1562479200 3.8570 1562486400 3.8569 1562493600 3.8568 1562500800 3.8574 1562508000 3.8574 1562515200 3.8572 1562522400 3.8574 1562529600 3.8584 1562536800 3.8571 1562544000 3.8574 1562551200 3.8590 1562558400 3.8579 1562565600 3.8576 1562572800 3.8576 1562580000 3.8590 1562587200 3.8584 1562594400 3.8583 1562601600 3.8587 1562608800 3.8581 1562616000 3.8580 1562623200 3.8580 1562630400 3.8626 1562637600 3.8572 1562644800 3.8569 1562652000 3.8569 1562659200 3.8576 1562666400 3.8575 1562673600 3.8590 1562680800 3.8582 1562688000 3.8581 1562695200 3.8585 1562702400 3.8589 1562709600 3.8587 1562716800 3.8597 1562724000 3.8600 1562731200 3.8610 1562738400 3.8604 1562745600 3.8608 1562752800 3.8594 1562760000 3.8597 1562767200 3.8596 1562774400 3.8591 1562781600 3.8588 1562788800 3.8596 1562796000 3.8602 1562803200 3.8585 1562810400 3.8589 1562817600 3.8595 1562824800 3.8600 1562832000 3.8601 1562839200 3.8626 1562846400 3.8582 1562853600 3.8583 1562860800 3.8587 1562868000 3.8592 1562875200 3.8590 1562882400 3.8610 1562889600 3.8592 1562896800 3.8596 1562904000 3.8605 1562911200 3.8610 1562918400 3.8615 1562925600 3.8604 1562932800 3.8596 1562940000 3.8594 1562947200 3.8601 1562954400 3.8619 1562961600 3.8612 1562968800 3.8614 1562976000 3.8608 1562983200 3.8606 1562990400 3.8604 1562997600 3.8601 1563004800 3.8620 1563012000 3.8606 1563019200 3.8607 1563026400 3.8606 1563033600 3.8612 1563040800 3.8603 1563048000 3.8607 1563055200 3.8606 1563062400 3.8605 1563069600 3.8609 1563076800 3.8611 1563084000 3.8608 1563091200 3.8615 1563098400 3.8620 1563105600 3.8614 1563112800 3.8614 1563120000 3.8611 1563127200 3.8631 1563134400 3.8612 1563141600 3.8605 1563148800 3.8608 1563156000 3.8636 1563163200 3.8614 1563170400 3.8620 1563177600 3.8615 1563184800 3.8622 1563192000 3.8610 1563199200 3.8616 1563206400 3.8595 1563213600 3.8605 1563220800 3.8588 1563228000 3.8586 1563235200 3.8587 1563242400 3.8576 1563249600 3.8583 1563256800 3.8556 1563264000 3.8584 1563271200 3.8579 1563278400 3.8600 1563285600 3.8577 1563292800 3.8580 1563300000 3.8567 1563307200 3.8569 1563314400 3.8585 1563321600 3.8586 1563328800 3.8593 1563336000 3.8589 1563343200 3.8597 1563350400 3.8594 1563357600 3.8599 1563364800 3.8597 1563372000 3.8600 1563379200 3.8608 1563386400 3.8604 1563393600 3.8599 1563400800 3.8597 1563408000 3.8613 1563415200 3.8601 1563422400 3.8603 1563429600 3.8605 1563436800 3.8627 1563444000 3.8546 1563451200 3.8599 1563458400 3.8593 1563465600 3.8599 1563472800 3.8591 1563480000 3.8602 1563487200 3.8604 1563494400 3.8610 1563501600 3.8603 1563508800 3.8605 1563516000 3.8604 1563523200 3.8603 1563530400 3.8605 1563537600 3.8614 1563544800 3.8609 1563552000 3.8607 1563559200 3.8626 1563566400 3.8601 1563573600 3.8591 1563580800 3.8598 1563588000 3.8602 1563595200 3.8595 1563602400 3.8686 1563609600 3.8697 1563616800 3.8694 1563624000 3.8686 1563631200 3.8681 1563638400 3.8681 1563645600 3.8678 1563652800 3.8683 1563660000 3.8677 1563667200 3.8696 1563674400 3.8689 1563681600 3.8692 1563688800 3.8691 1563696000 3.8685 1563703200 3.8692 1563710400 3.8684 1563717600 3.8685 1563724800 3.8688 1563732000 3.8689 1563739200 3.8691 1563746400 3.8685 1563753600 3.8672 1563760800 3.8671 1563768000 3.8691 1563775200 3.8682 1563782400 3.8678 1563789600 3.8676 1563796800 3.8679 1563804000 3.8686 1563811200 3.8689 1563818400 3.8698 1563825600 3.8618 1563832800 3.8623 1563840000 3.8613 1563847200 3.8604 1563854400 3.8674 1563861600 3.8637 1563868800 3.8618 1563876000 3.8643 1563883200 3.8624 1563890400 3.8632 1563897600 3.8637 1563904800 3.8636 1563912000 3.8637 1563919200 3.8644 1563926400 3.8646 1563933600 3.8644 1563940800 3.8636 1563948000 3.8646 1563955200 3.8645 1563962400 3.8651 1563969600 3.8638 1563976800 3.8640 1563984000 3.8659 1563991200 3.8645 1563998400 3.8641 1564005600 3.8657 1564012800 3.8664 1564020000 3.8654 1564027200 3.8646 1564034400 3.8640 1564041600 3.8686 1564048800 3.8667 1564056000 3.8704 1564063200 3.8610 1564070400 3.8626 1564077600 3.8645 1564084800 3.8628 1564092000 3.8628 1564099200 3.8619 1564106400 3.8639 1564113600 3.8621 1564120800 3.8626 1564128000 3.8626 1564135200 3.8629 1564142400 3.8620 1564149600 3.8628 1564156800 3.8633 1564164000 3.8629 1564171200 3.8635 1564178400 3.8636 1564185600 3.8637 1564192800 3.8635 1564200000 3.8639 1564207200 3.8632 1564214400 3.8639 1564221600 3.8636 1564228800 3.8638 1564236000 3.8638 1564243200 3.8642 1564250400 3.8643 1564257600 3.8647 1564264800 3.8641 1564272000 3.8651 1564279200 3.8638 1564286400 3.8658 1564293600 3.8642 1564300800 3.8651 1564308000 3.8645 1564315200 3.8646 1564322400 3.8652 1564329600 3.8649 1564336800 3.8647 1564344000 3.8645 1564351200 3.8660 1564358400 3.8655 1564365600 3.8652 1564372800 3.8665 1564380000 3.8664 1564387200 3.8638 1564394400 3.8631 1564401600 3.8662 1564408800 3.8668 1564416000 3.8671 1564423200 3.8670 1564430400 3.8681 1564437600 3.8713 1564444800 3.8699 1564452000 3.8695 1564459200 3.8699 1564466400 3.8700 1564473600 3.8741 1564480800 3.8709 1564488000 3.8715 1564495200 3.8715 1564502400 3.8735 1564509600 3.8687 1564516800 3.8695 1564524000 3.8702 1564531200 3.8714 1564538400 3.8695 1564545600 3.8700 1564552800 3.8695 1564560000 3.8693 1564567200 3.8689 1564574400 3.8694 1564581600 3.8686 1564588800 3.8701 1564596000 3.8698 1564603200 3.8703 1564610400 3.8696 1564624800 3.8699 1564617600 3.8712 1564632000 3.8709 1564639200 3.8712 1564646400 3.8658 1564653600 3.8709 1564660800 3.8703 1564668000 3.8698 1564675200 3.8701 1564682400 3.8717 1564689600 3.8708 1564696800 3.8703 1564704000 3.8712 1564711200 3.8706 1564718400 3.8710 1564725600 3.8709 1564732800 3.8712 1564740000 3.8726 1564747200 3.8702 1564754400 3.8695 1564761600 3.8709 1564768800 3.8712 1564776000 3.8717 1564783200 3.8709 1564790400 3.8722 1564797600 3.8727 1564804800 3.8717 1564812000 3.8720 1564819200 3.8729 1564826400 3.8724 1564833600 3.8756 1564840800 3.8720 1564848000 3.8724 1564855200 3.8726 1564862400 3.8776 1564869600 3.8746 1564876800 3.8656 1564884000 3.8652 1564891200 3.8660 1564898400 3.8669 1564905600 3.8680 1564912800 3.8655 1564920000 3.8657 1564927200 3.8652 1564934400 3.8665 1564941600 3.8667 1564948800 3.8667 1564956000 3.8675 1564963200 3.8662 1564970400 3.8661 1564977600 3.8672 1564984800 3.8670 1564992000 3.8671 1564999200 3.8675 1565006400 3.8672 1565013600 3.8681 1565020800 3.8672 1565028000 3.8663 1565035200 3.8659 1565042400 3.8658 1565049600 3.8677 1565056800 3.8660 1565064000 3.8671 1565071200 3.8664 1565078400 3.8685 1565085600 3.8670 1565092800 3.8665 1565100000 3.8675 1565107200 3.8671 1565114400 3.8665 1565121600 3.8668 1565128800 3.8659 1565136000 3.8669 1565143200 3.8670 1565150400 3.8670 1565157600 3.8677 1565164800 3.8677 1565172000 3.8696 1565179200 3.8679 1565186400 3.8682 1565193600 3.8682 1565200800 3.8695 1565208000 3.8711 1565215200 3.8668 1565222400 3.8672 1565229600 3.8693 1565236800 3.8672 1565244000 3.8669 1565251200 3.8672 1565258400 3.8639 1565265600 3.8628 1565272800 3.8631 1565280000 3.8633 1565287200 3.8636 1565294400 3.8640 1565301600 3.8639 1565308800 3.8642 1565316000 3.8648 1565323200 3.8654 1565330400 3.8655 1565337600 3.8649 1565344800 3.8641 1565352000 3.8645 1565359200 3.8607 1565366400 3.8593 1565373600 3.8607 1565380800 3.8586 1565388000 3.8589 1565395200 3.8592 1565402400 3.8596 1565409600 3.8594 1565416800 3.8594 1565424000 3.8596 1565431200 3.8589 1565438400 3.8598 1565445600 3.8602 1565452800 3.8607 1565460000 3.8606 1565467200 3.8601 1565474400 3.8603 1565481600 3.8600 1565488800 3.8599 1565496000 3.8601 1565503200 3.8604 1565510400 3.8603 1565517600 3.8611 1565524800 3.8610 1565532000 3.8606 1565539200 3.8606 1565546400 3.8601 1565553600 3.8566 1565560800 3.8579 1565568000 3.8597 1565575200 3.8600 1565582400 3.8603 1565589600 3.8615 1565596800 3.8579 1565604000 3.8602 1565611200 3.8604 1565618400 3.8594 1565625600 3.8600 1565632800 3.8598 1565640000 3.8601 1565647200 3.8599 1565654400 3.8568 1565661600 3.8597 1565668800 3.8601 1565676000 3.8599 1565683200 3.8606 1565690400 3.8628 1565697600 3.8625 1565704800 3.8621 1565712000 3.8649 1565719200 3.8572 1565726400 3.8578 1565733600 3.8581 1565740800 3.8594 1565748000 3.8584 1565755200 3.8586 1565762400 3.8581 1565769600 3.8603 1565776800 3.8591 1565784000 3.8595 1565791200 3.8599 1565798400 3.8600 1565805600 3.8599 1565812800 3.8599 1565820000 3.8617 1565827200 3.8614 1565834400 3.8619 1565841600 3.8600 1565848800 3.8603 1565856000 3.8618 1565863200 3.8577 1565870400 3.8604 1565877600 3.8607 1565884800 3.8597 1565892000 3.8596 1565899200 3.8588 1565906400 3.8594 1565913600 3.8602 1565920800 3.8603 1565928000 3.8627 1565935200 3.8615 1565942400 3.8619 1565949600 3.8610 1565956800 3.8608 1565964000 3.8567 1565971200 3.8601 1565978400 3.8607 1565985600 3.8565 1565992800 3.8613 1566000000 3.8610 1566007200 3.8614 1566014400 3.8613 1566021600 3.8587 1566028800 3.8615 1566036000 3.8620 1566043200 3.8622 1566050400 3.8585 1566057600 3.8603 1566064800 3.8602 1566072000 3.8619 1566079200 3.8601 1566086400 3.8615 1566093600 3.8616 1566100800 3.8616 1566108000 3.8577 1566115200 3.8625 1566122400 3.8596 1566129600 3.8596 1566136800 3.8595 1566144000 3.8614 1566151200 3.8610 1566158400 3.8578 1566165600 3.8590 1566172800 3.8624 1566180000 3.8571 1566187200 3.8606 1566194400 3.8607 1566201600 3.8609 1566208800 3.8601 1566216000 3.8602 1566223200 3.8612 1566230400 3.8612 1566237600 3.8623 1566244800 3.8606 1566252000 3.8614 1566259200 3.8580 1566266400 3.8604 1566273600 3.8605 1566280800 3.8613 1566288000 3.8617 1566295200 3.8626 1566302400 3.8613 1566309600 3.8599 1566316800 3.8616 1566324000 3.8635 1566331200 3.8609 1566338400 3.8609 1566345600 3.8606 1566352800 3.8610 1566360000 3.8593 1566367200 3.8598 1566374400 3.8589 1566381600 3.8590 1566388800 3.8588 1566396000 3.8613 1566403200 3.8616 1566410400 3.8615 1566417600 3.8642 1566424800 3.8711 1566432000 3.8708 1566439200 3.8709 1566446400 3.8720 1566453600 3.8711 1566460800 3.8714 1566468000 3.8618 1566475200 3.8639 1566482400 3.8628 1566489600 3.8626 1566496800 3.8606 1566504000 3.8626 1566511200 3.8605 1566518400 3.8612 1566525600 3.8603 1566532800 3.8611 1566540000 3.8603 1566547200 3.8607 1566554400 3.8606 1566561600 3.8606 1566568800 3.8626 1566576000 3.8606 1566583200 3.8605 1566590400 3.8593 1566597600 3.8618 1566604800 3.8609 1566612000 3.8608 1566619200 3.8603 1566626400 3.8608 1566633600 3.8612 1566640800 3.8620 1566648000 3.8608 1566655200 3.8611 1566662400 3.8608 1566669600 3.8607 1566676800 3.8605 1566684000 3.8601 1566691200 3.8598 1566698400 3.8598 1566705600 3.8602 1566712800 3.8602 1566720000 3.8612 1566727200 3.8598 1566734400 3.8607 1566741600 3.8604 1566748800 3.8621 1566756000 3.8608 1566763200 3.8609 1566770400 3.8607 1566777600 3.8612 1566784800 3.8604 1566792000 3.8603 1566799200 3.8597 1566806400 3.8604 1566813600 3.8595 1566820800 3.8600 1566828000 3.8593 1566835200 3.8584 1566842400 3.8589 1566849600 3.8588 1566856800 3.8591 1566864000 3.8582 1566871200 3.8591 1566878400 3.8615 1566885600 3.8595 1566892800 3.8612 1566900000 3.8601 1566907200 3.8600 1566914400 3.8595 1566921600 3.8606 1566928800 3.8610 1566936000 3.8608 1566943200 3.8612 1566950400 3.8602 1566957600 3.8618 1566964800 3.8625 1566972000 3.8616 1566979200 3.8620 1566986400 3.8623 1566993600 3.8618 1567000800 3.8634 1567008000 3.8631 1567015200 3.8620 1567022400 3.8609 1567029600 3.8674 1567036800 3.8579 1567044000 3.8614 1567051200 3.8583 1567058400 3.8599 1567065600 3.8623 1567072800 3.8624 1567080000 3.8645 1567087200 3.8556 1567094400 3.8626 1567101600 3.8671 1567108800 3.8667 1567116000 3.8647 1567123200 3.8650 1567130400 3.8656 1567137600 3.8642 1567144800 3.8687 1567152000 3.8672 1567159200 3.8673 1567166400 3.8669 1567173600 3.8676 1567180800 3.8674 1567188000 3.8672 1567195200 3.8679 1567202400 3.8678 1567209600 3.8686 1567216800 3.8685 1567224000 3.8680 1567231200 3.8680 1567238400 3.8695 1567245600 3.8682 1567252800 3.8685 1567260000 3.8683 1567267200 3.8698 1567274400 3.8697 1567281600 3.8682 1567288800 3.8683 1567303200 3.8686 1567296000 3.8687 1567310400 3.8690 1567317600 3.8685 1567324800 3.8692 1567332000 3.8696 1567339200 3.8693 1567346400 3.8689 1567353600 3.8692 1567360800 3.8687 1567368000 3.8700 1567375200 3.8695 1567382400 3.8696 1567389600 3.8698 1567396800 3.8695 1567404000 3.8694 1567411200 3.8698 1567418400 3.8709 1567425600 3.8699 1567432800 3.8706 1567440000 3.8710 1567447200 3.8732 1567454400 3.8780 1567461600 3.8686 1567468800 3.8669 1567476000 3.8664 1567483200 3.8668 1567490400 3.8674 1567497600 3.8676 1567504800 3.8662 1567512000 3.8679 1567519200 3.8655 1567526400 3.8663 1567533600 3.8672 1567540800 3.8707 1567548000 3.8704 1567555200 3.8720 1567562400 3.8711 1567569600 3.8713 1567576800 3.8710 1567584000 3.8707 1567591200 3.8715 1567598400 3.8715 1567605600 3.8730 1567612800 3.8723 1567620000 3.8737 1567627200 3.8735 1567634400 3.8723 1567641600 3.8735 1567648800 3.8728 1567656000 3.8728 1567663200 3.8757 1567670400 3.8733 1567677600 3.8721 1567684800 3.8723 1567692000 3.8728 1567699200 3.8737 1567706400 3.8744 1567713600 3.8784 1567720800 3.8757 1567728000 3.8786 1567735200 3.8811 1567742400 3.8784 1567749600 3.8836 1567756800 3.8756 1567764000 3.8744 1567771200 3.8740 1567778400 3.8746 1567785600 3.8761 1567792800 3.8759 1567800000 3.8762 1567807200 3.8780 1567814400 3.8770 1567821600 3.8774 1567828800 3.8768 1567836000 3.8764 1567843200 3.8781 1567850400 3.8774 1567857600 3.8757 1567864800 3.8750 1567872000 3.8747 1567879200 3.8742 1567886400 3.8743 1567893600 3.8742 1567900800 3.8740 1567908000 3.8739 1567915200 3.8735 1567922400 3.8746 1567929600 3.8752 1567936800 3.8762 1567944000 3.8748 1567951200 3.8754 1567958400 3.8756 1567965600 3.8756 1567972800 3.8760 1567980000 3.8758 1567987200 3.8758 1567994400 3.8760 1568001600 3.8760 1568008800 3.8758 1568016000 3.8761 1568023200 3.8867 1568030400 3.8869 1568037600 3.8864 1568044800 3.8777 1568052000 3.8777 1568059200 3.8739 1568066400 3.8745 1568073600 3.8748 1568080800 3.8734 1568088000 3.8748 1568095200 3.8742 1568102400 3.8727 1568109600 3.8737 1568116800 3.8734 1568124000 3.8721 1568131200 3.8728 1568138400 3.8728 1568145600 3.8743 1568152800 3.8749 1568160000 3.8736 1568167200 3.8738 1568174400 3.8741 1568181600 3.8752 1568188800 3.8742 1568196000 3.8740 1568203200 3.8744 1568210400 3.8750 1568217600 3.8753 1568224800 3.8829 1568232000 3.8832 1568239200 3.8829 1568246400 3.8817 1568253600 3.8818 1568260800 3.8815 1568268000 3.9163 1568275200 3.8816 1568282400 3.8795 1568289600 3.8837 1568296800 3.8830 1568304000 3.8827 1568311200 3.8818 1568318400 3.8819 1568325600 3.8810 1568332800 3.8815 1568340000 3.8764 1568347200 3.8824 1568354400 3.8839 1568361600 3.8723 1568368800 3.8724 1568376000 3.8708 1568383200 3.8720 1568390400 3.8728 1568397600 3.8727 1568404800 3.8727 1568412000 3.8723 1568419200 3.8720 1568426400 3.8717 1568433600 3.8718 1568440800 3.8716 1568448000 3.8717 1568455200 3.8722 1568462400 3.8721 1568469600 3.8728 1568476800 3.8738 1568484000 3.8720 1568491200 3.8729 1568498400 3.8717 1568505600 3.8723 1568512800 3.8716 1568520000 3.8717 1568527200 3.8720 1568534400 3.8714 1568541600 3.8713 1568548800 3.8719 1568556000 3.8721 1568563200 3.8717 1568570400 3.8714 1568577600 3.8711 1568584800 3.8709 1568592000 3.8706 1568599200 3.8691 1568606400 3.8675 1568613600 3.8678 1568620800 3.8672 1568628000 3.8718 1568635200 3.8708 1568642400 3.8707 1568649600 3.8717 1568656800 3.8658 1568664000 3.8696 1568671200 3.8699 1568678400 3.8695 1568685600 3.8663 1568692800 3.8703 1568700000 3.8690 1568707200 3.8694 1568714400 3.8700 1568721600 3.8783 1568728800 3.8667 1568736000 3.8665 1568743200 3.8666 1568750400 3.8682 1568757600 3.8660 1568764800 3.8662 1568772000 3.8653 1568779200 3.8659 1568786400 3.8635 1568793600 3.8633 1568800800 3.8645 1568808000 3.8651 1568815200 3.8648 1568822400 3.8650 1568829600 3.8646 1568836800 3.8643 1568844000 3.8651 1568851200 3.8657 1568858400 3.8652 1568865600 3.8649 1568872800 3.8668 1568880000 3.8647 1568887200 3.8651 1568894400 3.8646 1568901600 3.8675 1568908800 3.8687 1568916000 3.8674 1568923200 3.8659 1568930400 3.8678 1568937600 3.8675 1568944800 3.8668 1568952000 3.8669 1568959200 3.8666 1568966400 3.8694 1568973600 3.8753 1568980800 3.8765 1568988000 3.8765 1568995200 3.8764 1569002400 3.8766 1569009600 3.8778 1569016800 3.8834 1569024000 3.8834 1569031200 3.8845 1569038400 3.8835 1569045600 3.8840 1569052800 3.8833 1569060000 3.8859 1569067200 3.8837 1569074400 3.8674 1569081600 3.8679 1569088800 3.8673 1569096000 3.8678 1569103200 3.8668 1569110400 3.8677 1569117600 3.8659 1569124800 3.8672 1569132000 3.8668 1569139200 3.8666 1569146400 3.8669 1569153600 3.8663 1569160800 3.8668 1569168000 3.8667 1569175200 3.8667 1569182400 3.8686 1569189600 3.8670 1569196800 3.8681 1569204000 3.8668 1569211200 3.8683 1569218400 3.8686 1569225600 3.8686 1569232800 3.8681 1569240000 3.8692 1569247200 3.8708 1569254400 3.8687 1569261600 3.8691 1569268800 3.8669 1569276000 3.8694 1569283200 3.8705 1569290400 3.8702 1569297600 3.8709 1569304800 3.8715 1569312000 3.8698 1569319200 3.8704 1569326400 3.8703 1569333600 3.8710 1569340800 3.8768 1569348000 3.8752 1569355200 3.8747 1569362400 3.8743 1569369600 3.8703 1569376800 3.8748 1569384000 3.8743 1569391200 3.8758 1569398400 3.8745 1569405600 3.8745 1569412800 3.8750 1569420000 3.8750 1569427200 3.8768 1569434400 3.8761 1569441600 3.8767 1569448800 3.8757 1569456000 3.8760 1569463200 3.8771 1569470400 3.8757 1569477600 3.8761 1569484800 3.8770 1569492000 3.8754 1569499200 3.8764 1569506400 3.8787 1569513600 3.8766 1569520800 3.8767 1569528000 3.8773 1569535200 3.8772 1569542400 3.8762 1569549600 3.8764 1569556800 3.8762 1569564000 3.8784 1569571200 3.8780 1569578400 3.8779 1569585600 3.8808 1569592800 3.8819 1569600000 3.8810 1569607200 3.8809 1569614400 3.8786 1569621600 3.8809 1569628800 3.8805 1569636000 3.8801 1569643200 3.8804 1569650400 3.8806 1569657600 3.8807 1569664800 3.8811 1569672000 3.8807 1569679200 3.8813 1569686400 3.8818 1569693600 3.8809 1569700800 3.8807 1569708000 3.8828 1569715200 3.8808 1569722400 3.8825 1569729600 3.8816 1569736800 3.8830 1569744000 3.8812 1569751200 3.8810 1569758400 3.8815 1569765600 3.8808 1569772800 3.8810 1569780000 3.8820 1569787200 3.8814 1569794400 3.8816 1569801600 3.8813 1569808800 3.8808 1569816000 3.8805 1569823200 3.8808 1569830400 3.8807 1569837600 3.8804 1569844800 3.8798 1569852000 3.8803 1569859200 3.8819 1569866400 3.8829 1569873600 3.8837 1569880800 3.8853 1569895200 3.8841 1569888000 3.8851 1569902400 3.8847 1569909600 3.8856 1569916800 3.8851 1569924000 3.8854 1569931200 3.8860 1569938400 3.8851 1569945600 3.8860 1569952800 3.8878 1569960000 3.8849 1569967200 3.8844 1569974400 3.8839 1569981600 3.8852 1569988800 3.8861 1569996000 3.8841 1570003200 3.8851 1570010400 3.8864 1570017600 3.8856 1570024800 3.8857 1570032000 3.8856 1570039200 3.8856 1570046400 3.8878 1570053600 3.8762 1570060800 3.8732 1570068000 3.8766 1570075200 3.8761 1570082400 3.8761 1570089600 3.8766 1570096800 3.8749 1570104000 3.8767 1570111200 3.8767 1570118400 3.8786 1570125600 3.8751 1570132800 3.8705 1570140000 3.8762 1570147200 3.8766 1570154400 3.8767 1570161600 3.8752 1570168800 3.8756 1570176000 3.8745 1570183200 3.8738 1570190400 3.8745 1570197600 3.8744 1570204800 3.8687 1570212000 3.8710 1570219200 3.8692 1570226400 3.8697 1570233600 3.8701 1570240800 3.8703 1570248000 3.8696 1570255200 3.8685 1570262400 3.8689 1570269600 3.8691 1570276800 3.8706 1570284000 3.8689 1570291200 3.8683 1570298400 3.8693 1570305600 3.8677 1570312800 3.8694 1570320000 3.8687 1570327200 3.8691 1570334400 3.8684 1570341600 3.8683 1570348800 3.8688 1570356000 3.8692 1570363200 3.8651 1570370400 3.8687 1570377600 3.8690 1570384800 3.8696 1570392000 3.8698 1570399200 3.8707 1570406400 3.8703 1570413600 3.8719 1570420800 3.8741 1570428000 3.8716 1570435200 3.8710 1570442400 3.8714 1570449600 3.8738 1570456800 3.8739 1570464000 3.8743 1570471200 3.8752 1570478400 3.8768 1570485600 3.8755 1570492800 3.8764 1570500000 3.8770 1570507200 3.8751 1570514400 3.8765 1570521600 3.8767 1570528800 3.8774 1570536000 3.8801 1570543200 3.8717 1570550400 3.8718 1570557600 3.8701 1570564800 3.8686 1570572000 3.8724 1570579200 3.8700 1570586400 3.8706 1570593600 3.8701 1570600800 3.8729 1570608000 3.8714 1570615200 3.8699 1570622400 3.8708 1570629600 3.8678 1570636800 3.8697 1570644000 3.8736 1570651200 3.8739 1570658400 3.8693 1570665600 3.8684 1570672800 3.8684 1570680000 3.8717 1570687200 3.8713 1570694400 3.8719 1570701600 3.8726 1570708800 3.8719 1570716000 3.8716 1570723200 3.8710 1570730400 3.8724 1570737600 3.8716 1570744800 3.8719 1570752000 3.8735 1570759200 3.8711 1570766400 3.8580 1570773600 3.8586 1570780800 3.8604 1570788000 3.8612 1570795200 3.8613 1570802400 3.8591 1570809600 3.8574 1570816800 3.8580 1570824000 3.8584 1570831200 3.8586 1570838400 3.8582 1570845600 3.8576 1570852800 3.8579 1570860000 3.8573 1570867200 3.8591 1570874400 3.8584 1570881600 3.8574 1570888800 3.8575 1570896000 3.8591 1570903200 3.8574 1570910400 3.8575 1570917600 3.8577 1570924800 3.8579 1570932000 3.8556 1570939200 3.8590 1570946400 3.8590 1570953600 3.8579 1570960800 3.8579 1570968000 3.8582 1570975200 3.8581 1570982400 3.8578 1570989600 3.8578 1570996800 3.8580 1571004000 3.8585 1571011200 3.8581 1571018400 3.8593 1571025600 3.8608 1571032800 3.8605 1571040000 3.8592 1571047200 3.8589 1571054400 3.8610 1571061600 3.8612 1571068800 3.8595 1571076000 3.8592 1571083200 3.8579 1571090400 3.8578 1571097600 3.8575 1571104800 3.8582 1571112000 3.8586 1571119200 3.8596 1571126400 3.8599 1571133600 3.8683 1571140800 3.8597 1571148000 3.8595 1571155200 3.8624 1571162400 3.8635 1571169600 3.8651 1571176800 3.8649 1571184000 3.8663 1571191200 3.8648 1571198400 3.8745 1571205600 3.8657 1571212800 3.8674 1571220000 3.8650 1571227200 3.8650 1571234400 3.8757 1571241600 3.8757 1571248800 3.8845 1571256000 3.8747 1571263200 3.8767 1571270400 3.8827 1571277600 3.8757 1571284800 3.8756 1571292000 3.8750 1571299200 3.8791 1571306400 3.8849 1571313600 3.8762 1571320800 3.8754 1571328000 3.8750 1571335200 3.8846 1571342400 3.8751 1571349600 3.8761 1571356800 3.8761 1571364000 3.8855 1571371200 3.8769 1571378400 3.8762 1571385600 3.8852 1571392800 3.8848 1571400000 3.8752 1571407200 3.8745 1571414400 3.8747 1571421600 3.8754 1571428800 3.8858 1571436000 3.8878 1571443200 3.8761 1571450400 3.8834 1571457600 3.8821 1571464800 3.8821 1571472000 3.8827 1571479200 3.8826 1571486400 3.8811 1571493600 3.8872 1571500800 3.8793 1571508000 3.8779 1571515200 3.8783 1571522400 3.8772 1571529600 3.8768 1571536800 3.8769 1571544000 3.8771 1571551200 3.8766 1571558400 3.8772 1571565600 3.8811 1571572800 3.8798 1571580000 3.8889 1571587200 3.8794 1571594400 3.8881 1571601600 3.8781 1571608800 3.8876 1571616000 3.8780 1571623200 3.8790 1571630400 3.8785 1571637600 3.8771 1571644800 3.8768 1571652000 3.8851 1571659200 3.8776 1571666400 3.8773 1571673600 3.8846 1571680800 3.8748 1571688000 3.8860 1571695200 3.8755 1571702400 3.8841 1571709600 3.8761 1571716800 3.8747 1571724000 3.8761 1571731200 3.8749 1571738400 3.8754 1571745600 3.8740 1571752800 3.8738 1571760000 3.8747 1571767200 3.8572 1571774400 3.8585 1571781600 3.8584 1571788800 3.8716 1571796000 3.8633 1571803200 3.8625 1571810400 3.8660 1571817600 3.8634 1571824800 3.8603 1571832000 3.8577 1571839200 3.8582 1571846400 3.8585 1571853600 3.8585 1571860800 3.8550 1571868000 3.8658 1571875200 3.8660 1571882400 3.8651 1571889600 3.8653 1571896800 3.8671 1571904000 3.8679 1571911200 3.8667 1571918400 3.8657 1571925600 3.8671 1571932800 3.8647 1571940000 3.8656 1571947200 3.8657 1571954400 3.8698 1571961600 3.8645 1571968800 3.8778 1571976000 3.8661 1571983200 3.8667 1571990400 3.8665 1571997600 3.8661 1572004800 3.8655 1572012000 3.8657 1572019200 3.8580 1572026400 3.8577 1572033600 3.8578 1572040800 3.8570 1572048000 3.8577 1572055200 3.8657 1572062400 3.8656 1572069600 3.8659 1572076800 3.8646 1572084000 3.8634 1572091200 3.8641 1572098400 3.8565 1572105600 3.8566 1572112800 3.8569 1572120000 3.8572 1572127200 3.8567 1572134400 3.8572 1572141600 3.8577 1572148800 3.8571 1572156000 3.8575 1572163200 3.8569 1572170400 3.8580 1572177600 3.8576 1572184800 3.8577 1572192000 3.8578 1572199200 3.8580 1572206400 3.8582 1572213600 3.8576 1572220800 3.8623 1572228000 3.8582 1572235200 3.8584 1572242400 3.8587 1572249600 3.8596 1572256800 3.8591 1572264000 3.8594 1572271200 3.8596 1572278400 3.8638 1572285600 3.8627 1572292800 3.8628 1572300000 3.8632 1572307200 3.8646 1572314400 3.8652 1572321600 3.8639 1572328800 3.8632 1572336000 3.8618 1572343200 3.8616 1572350400 3.8743 1572357600 3.8624 1572364800 3.8606 1572372000 3.8606 1572379200 3.8626 1572386400 3.8608 1572393600 3.8609 1572400800 3.8606 1572408000 3.8599 1572415200 3.8616 1572422400 3.8606 1572429600 3.8586 1572436800 3.8597 1572444000 3.8615 1572451200 3.8606 1572458400 3.8566 1572465600 3.8606 1572472800 3.8606 1572480000 3.8604 1572487200 3.8608 1572494400 3.8609 1572501600 3.8617 1572508800 3.8620 1572516000 3.8618 1572523200 3.8626 1572530400 3.8615 1572537600 3.8618 1572544800 3.8614 1572552000 3.8616 1572559200 3.8588 1572573600 3.8606 1572566400 3.8625 1572580800 3.8604 1572588000 3.8618 1572595200 3.8610 1572602400 3.8606 1572609600 3.8602 1572616800 3.8602 1572624000 3.8594 1572631200 3.8596 1572638400 3.8600 1572645600 3.8601 1572652800 3.8606 1572660000 3.8607 1572667200 3.8602 1572674400 3.8597 1572681600 3.8601 1572688800 3.8599 1572696000 3.8603 1572703200 3.8601 1572710400 3.8606 1572717600 3.8615 1572724800 3.8617 1572732000 3.8612 1572739200 3.8616 1572746400 3.8627 1572753600 3.8628 1572760800 3.8632 1572768000 3.8629 1572775200 3.8632 1572782400 3.8636 1572789600 3.8629 1572796800 3.8635 1572804000 3.8635 1572811200 3.8638 1572818400 3.8637 1572825600 3.8632 1572832800 3.8636 1572840000 3.8614 1572847200 3.8610 1572854400 3.8623 1572861600 3.8618 1572868800 3.8614 1572876000 3.8614 1572883200 3.8628 1572890400 3.8639 1572897600 3.8579 1572904800 3.8627 1572912000 3.8659 1572919200 3.8627 1572926400 3.8627 1572933600 3.8649 1572940800 3.8647 1572948000 3.8653 1572955200 3.8649 1572962400 3.8677 1572969600 3.8651 1572976800 3.8653 1572984000 3.8661 1572991200 3.8643 1572998400 3.8671 1573005600 3.8669 1573012800 3.8666 1573020000 3.8656 1573027200 3.8656 1573034400 3.8654 1573041600 3.8647 1573048800 3.8655 1573056000 3.8652 1573063200 3.8651 1573070400 3.8638 1573077600 3.8641 1573084800 3.8651 1573092000 3.8637 1573099200 3.8641 1573106400 3.8656 1573113600 3.8607 1573120800 3.8621 1573128000 3.8621 1573135200 3.8626 1573142400 3.8603 1573149600 3.8635 1573156800 3.8623 1573164000 3.8622 1573171200 3.8618 1573178400 3.8626 1573185600 3.8623 1573192800 3.8617 1573200000 3.8741 1573207200 3.8614 1573214400 3.8614 1573221600 3.8616 1573228800 3.8612 1573236000 3.8621 1573243200 3.8631 1573250400 3.8626 1573257600 3.8631 1573264800 3.8623 1573272000 3.8622 1573279200 3.8625 1573286400 3.8633 1573293600 3.8619 1573300800 3.8638 1573308000 3.8629 1573315200 3.8625 1573322400 3.8627 1573329600 3.8627 1573336800 3.8628 1573344000 3.8645 1573351200 3.8637 1573358400 3.8633 1573365600 3.8659 1573372800 3.8652 1573380000 3.8638 1573387200 3.8604 1573394400 3.8610 1573401600 3.8605 1573408800 3.8612 1573416000 3.8604 1573423200 3.8604 1573430400 3.8596 1573437600 3.8593 1573444800 3.8597 1573452000 3.8593 1573459200 3.8594 1573466400 3.8592 1573473600 3.8601 1573480800 3.8604 1573488000 3.8629 1573495200 3.8614 1573502400 3.8630 1573509600 3.8642 1573516800 3.8635 1573524000 3.8640 1573531200 3.8640 1573538400 3.8633 1573545600 3.8648 1573552800 3.8626 1573560000 3.8620 1573567200 3.8639 1573574400 3.8641 1573581600 3.8641 1573588800 3.8648 1573596000 3.8636 1573603200 3.8646 1573610400 3.8630 1573617600 3.8629 1573624800 3.8628 1573632000 3.8631 1573639200 3.8635 1573646400 3.8644 1573653600 3.8648 1573660800 3.8644 1573668000 3.8647 1573675200 3.8640 1573682400 3.8642 1573689600 3.8639 1573696800 3.8636 1573704000 3.8646 1573711200 3.8637 1573718400 3.8655 1573725600 3.8649 1573732800 3.8652 1573740000 3.8657 1573747200 3.8649 1573754400 3.8603 1573761600 3.8655 1573768800 3.8653 1573776000 3.8649 1573783200 3.8665 1573790400 3.8656 1573797600 3.8659 1573804800 3.8652 1573812000 3.8661 1573819200 3.8655 1573826400 3.8650 1573833600 3.8652 1573840800 3.8644 1573848000 3.8642 1573855200 3.8649 1573862400 3.8634 1573869600 3.8637 1573876800 3.8643 1573884000 3.8638 1573891200 3.8645 1573898400 3.8638 1573905600 3.8638 1573912800 3.8625 1573920000 3.8632 1573927200 3.8633 1573934400 3.8631 1573941600 3.8644 1573948800 3.8640 1573956000 3.8637 1573963200 3.8643 1573970400 3.8653 1573977600 3.8620 1573984800 3.8611 1573992000 3.8610 1573999200 3.8576 1574006400 3.8582 1574013600 3.8584 1574020800 3.8578 1574028000 3.8579 1574035200 3.8583 1574042400 3.8580 1574049600 3.8591 1574056800 3.8572 1574064000 3.8579 1574071200 3.8570 1574078400 3.8572 1574085600 3.8573 1574092800 3.8577 1574100000 3.8572 1574107200 3.8575 1574114400 3.8585 1574121600 3.8604 1574128800 3.8597 1574136000 3.8591 1574143200 3.8599 1574150400 3.8610 1574157600 3.8603 1574164800 3.8682 1574172000 3.8608 1574179200 3.8612 1574186400 3.8611 1574193600 3.8593 1574200800 3.8606 1574208000 3.8613 1574215200 3.8595 1574222400 3.8599 1574229600 3.8594 1574236800 3.8619 1574244000 3.8613 1574251200 3.8627 1574258400 3.8609 1574265600 3.8617 1574272800 3.8614 1574280000 3.8643 1574287200 3.8620 1574294400 3.8632 1574301600 3.8626 1574308800 3.8633 1574316000 3.8659 1574323200 3.8665 1574330400 3.8656 1574337600 3.8665 1574344800 3.8688 1574352000 3.8697 1574359200 3.8696 1574366400 3.8703 1574373600 3.8707 1574380800 3.8723 1574388000 3.8725 1574395200 3.8720 1574402400 3.8728 1574409600 3.8733 1574416800 3.8732 1574424000 3.8768 1574431200 3.8725 1574438400 3.8725 1574445600 3.8740 1574452800 3.8753 1574460000 3.8769 1574467200 3.8814 1574474400 3.8804 1574481600 3.8814 1574488800 3.8789 1574496000 3.8788 1574503200 3.8791 1574510400 3.8796 1574517600 3.8800 1574524800 3.8801 1574532000 3.8826 1574539200 3.8820 1574546400 3.8709 1574553600 3.8712 1574560800 3.8707 1574568000 3.8711 1574575200 3.8697 1574582400 3.8701 1574589600 3.8690 1574596800 3.8689 1574604000 3.8701 1574611200 3.8704 1574618400 3.8717 1574625600 3.8731 1574632800 3.8706 1574640000 3.8718 1574647200 3.8704 1574654400 3.8710 1574661600 3.8730 1574668800 3.8732 1574676000 3.8726 1574683200 3.8728 1574690400 3.8688 1574697600 3.8656 1574704800 3.8660 1574712000 3.8643 1574719200 3.8669 1574726400 3.8672 1574733600 3.8667 1574740800 3.8679 1574748000 3.8686 1574755200 3.8660 1574762400 3.8655 1574769600 3.8671 1574776800 3.8668 1574784000 3.8673 1574791200 3.8639 1574798400 3.8602 1574805600 3.8605 1574812800 3.8648 1574820000 3.8645 1574827200 3.8650 1574834400 3.8663 1574841600 3.8663 1574848800 3.8665 1574856000 3.8665 1574863200 3.8645 1574870400 3.8652 1574877600 3.8628 1574884800 3.8630 1574892000 3.8626 1574899200 3.8629 1574906400 3.8624 1574913600 3.8648 1574920800 3.8641 1574928000 3.8644 1574935200 3.8639 1574942400 3.8639 1574949600 3.8657 1574956800 3.8640 1574964000 3.8645 1574971200 3.8642 1574978400 3.8642 1574985600 3.8653 1574992800 3.8648 1575000000 3.8645 1575007200 3.8649 1575014400 3.8646 1575021600 3.8650 1575028800 3.8657 1575036000 3.8656 1575043200 3.8658 1575050400 3.8627 1575057600 3.8661 1575064800 3.8668 1575072000 3.8657 1575079200 3.8651 1575086400 3.8660 1575093600 3.8744 1575100800 3.8676 1575108000 3.8663 1575115200 3.8665 1575122400 3.8660 1575129600 3.8660 1575136800 3.8666 1575144000 3.8664 1575151200 3.8663 1575165600 3.8657 1575172800 3.8660 1575158400 3.8655 1575180000 3.8660 1575187200 3.8695 1575194400 3.8661 1575201600 3.8667 1575208800 3.8653 1575216000 3.8655 1575223200 3.8652 1575230400 3.8659 1575237600 3.8653 1575244800 3.8661 1575252000 3.8659 1575259200 3.8667 1575266400 3.8660 1575273600 3.8669 1575280800 3.8654 1575288000 3.8653 1575295200 3.8648 1575302400 3.8633 1575309600 3.8634 1575316800 3.8641 1575324000 3.8640 1575331200 3.8635 1575338400 3.8642 1575345600 3.8624 1575352800 3.8646 1575360000 3.8651 1575367200 3.8653 1575374400 3.8657 1575381600 3.8659 1575388800 3.8653 1575396000 3.8649 1575403200 3.8651 1575410400 3.8659 1575417600 3.8679 1575424800 3.8668 1575432000 3.8677 1575439200 3.8696 1575446400 3.8659 1575453600 3.8655 1575460800 3.8655 1575468000 3.8662 1575475200 3.8668 1575482400 3.8663 1575489600 3.8644 1575496800 3.8652 1575504000 3.8655 1575511200 3.8653 1575518400 3.8651 1575525600 3.8652 1575532800 3.8654 1575540000 3.8646 1575547200 3.8657 1575554400 3.8650 1575561600 3.8643 1575568800 3.8644 1575576000 3.8650 1575583200 3.8649 1575590400 3.8664 1575597600 3.8660 1575604800 3.8690 1575612000 3.8658 1575619200 3.8667 1575626400 3.8666 1575633600 3.8665 1575640800 3.8665 1575648000 3.8660 1575655200 3.8647 1575662400 3.8642 1575669600 3.8649 1575676800 3.8664 1575684000 3.8653 1575691200 3.8669 1575698400 3.8666 1575705600 3.8666 1575712800 3.8661 1575720000 3.8675 1575727200 3.8668 1575734400 3.8668 1575741600 3.8659 1575748800 3.8658 1575756000 3.8655 1575763200 3.8654 1575770400 3.8669 1575777600 3.8657 1575784800 3.8661 1575792000 3.8693 1575799200 3.8692 1575806400 3.8669 1575813600 3.8665 1575820800 3.8661 1575828000 3.8666 1575835200 3.8658 1575842400 3.8659 1575849600 3.8656 1575856800 3.8657 1575864000 3.8660 1575871200 3.8662 1575878400 3.8669 1575885600 3.8662 1575892800 3.8661 1575900000 3.8663 1575907200 3.8670 1575914400 3.8665 1575921600 3.8657 1575928800 3.8663 1575936000 3.8668 1575943200 3.8669 1575950400 3.8675 1575957600 3.8679 1575964800 3.8671 1575972000 3.8685 1575979200 3.8679 1575986400 3.8689 1575993600 3.8707 1576000800 3.8694 1576008000 3.8682 1576015200 3.8702 1576022400 3.8718 1576029600 3.8719 1576036800 3.8725 1576044000 3.8733 1576051200 3.8733 1576058400 3.8723 1576065600 3.8707 1576072800 3.8714 1576080000 3.8713 1576087200 3.8713 1576094400 3.8721 1576101600 3.8698 1576108800 3.8693 1576116000 3.8688 1576123200 3.8715 1576130400 3.8710 1576137600 3.8732 1576144800 3.8719 1576152000 3.8711 1576159200 3.8718 1576166400 3.8713 1576173600 3.8707 1576180800 3.8714 1576188000 3.8719 1576195200 3.8690 1576202400 3.8705 1576209600 3.8738 1576216800 3.8743 1576224000 3.8747 1576231200 3.8724 1576238400 3.8721 1576245600 3.8738 1576252800 3.8747 1576260000 3.8751 1576267200 3.8748 1576274400 3.8750 1576281600 3.8773 1576288800 3.8740 1576296000 3.8738 1576303200 3.8724 1576310400 3.8726 1576317600 3.8722 1576324800 3.8730 1576332000 3.8730 1576339200 3.8727 1576346400 3.8720 1576353600 3.8735 1576360800 3.8728 1576368000 3.8769 1576375200 3.8717 1576382400 3.8730 1576389600 3.8727 1576396800 3.8733 1576404000 3.8726 1576411200 3.8727 1576418400 3.8727 1576425600 3.8730 1576432800 3.8737 1576440000 3.8735 1576447200 3.8738 1576454400 3.8737 1576461600 3.8735 1576468800 3.8740 1576476000 3.8743 1576483200 3.8749 1576490400 3.8751 1576497600 3.8745 1576504800 3.8757 1576512000 3.8753 1576519200 3.8756 1576526400 3.8754 1576533600 3.8765 1576540800 3.8808 1576548000 3.8758 1576555200 3.8775 1576562400 3.8777 1576569600 3.8772 1576576800 3.8775 1576584000 3.8772 1576591200 3.8763 1576598400 3.8773 1576605600 3.8790 1576612800 3.8798 1576620000 3.8796 1576627200 3.8795 1576634400 3.8784 1576641600 3.8775 1576648800 3.8855 1576656000 3.8859 1576706400 3.8854 1576713600 3.8882 1576720800 3.8857 1576728000 3.8858 1576735200 3.8860 1576742400 3.8957 1576749600 3.8846 1576756800 3.8854 1576764000 3.8845 1576771200 3.8841 1576778400 3.8841 1576785600 3.8834 1576792800 3.8840 1576800000 3.8837 1576807200 3.8837 1576814400 3.8838 1576821600 3.8838 1576828800 3.8847 1576836000 3.8844 1576843200 3.8853 1576850400 3.8847 1576857600 3.8860 1576864800 3.8848 1576872000 3.8872 1576879200 3.8876 1576886400 3.8867 1576893600 3.8868 1576900800 3.8843 1576908000 3.8860 1576915200 3.8866 1576922400 3.8858 1576929600 3.8860 1576936800 3.8869 1576944000 3.8877 1576951200 3.8883 1576958400 3.8895 1576965600 3.8896 1576972800 3.8865 1576980000 3.8888 1576987200 3.8883 1576994400 3.8856 1577001600 3.8886 1577008800 3.8871 1577016000 3.8886 1577023200 3.8864 1577030400 3.8885 1577037600 3.8888 1577044800 3.8886 1577052000 3.8884 1577059200 3.8887 1577066400 3.8887 1577073600 3.8887 1577080800 3.8893 1577088000 3.8892 1577095200 3.8898 1577102400 3.8875 1577109600 3.8869 1577116800 3.8872 1577124000 3.8884 1577131200 3.8883 1577138400 3.8879 1577145600 3.8872 1577152800 3.8876 1577160000 3.8865 1577167200 3.8878 1577174400 3.8878 1577181600 3.8877 1577188800 3.8874 1577196000 3.8872 1577203200 3.8882 1577210400 3.8874 1577217600 3.8882 1577224800 3.8882 1577232000 3.8871 1577239200 3.8854 1577246400 3.8883 1577253600 3.8892 1577260800 3.8890 1577268000 3.8882 1577275200 3.8884 1577282400 3.8885 1577289600 3.8887 1577296800 3.8886 1577304000 3.8861 1577311200 3.8884 1577318400 3.8865 1577325600 3.8879 1577332800 3.8814 1577340000 3.8831 1577347200 3.8814 1577354400 3.8809 1577361600 3.8830 1577368800 3.8825 1577376000 3.8821 1577383200 3.8831 1577390400 3.8836 1577397600 3.8819 1577404800 3.8825 1577412000 3.8839 1577419200 3.8849 1577426400 3.8847 1577433600 3.8849 1577440800 3.8849 1577448000 3.8853 1577455200 3.8829 1577462400 3.8846 1577469600 3.8843 1577476800 3.8822 1577484000 3.8842 1577491200 3.8841 1577498400 3.8893 1577505600 3.8883 1577512800 3.8886 1577520000 3.8887 1577527200 3.8883 1577534400 3.8887 1577541600 3.8888 1577548800 3.8891 1577556000 3.8894 1577563200 3.8889 1577570400 3.8896 1577577600 3.8891 1577584800 3.8852 1577592000 3.8854 1577599200 3.8849 1577606400 3.8855 1577613600 3.8855 1577620800 3.8854 1577628000 3.8849 1577635200 3.8837 1577642400 3.8844 1577649600 3.8847 1577656800 3.8834 1577664000 3.8830 1577671200 3.8844 1577678400 3.8843 1577685600 3.8846 1577692800 3.8826 1577700000 3.8843 1577707200 3.8846 1577714400 3.8831 1577721600 3.8820 1577728800 3.8840 1577736000 3.8840 1577743200 3.8840 1577750400 3.8848 1577757600 3.8845 1577764800 3.8847 1577772000 3.8846 1577779200 3.8846 1577786400 3.8847 1577793600 3.8843 1577800800 3.8821 1577808000 3.8818 1577815200 3.8823 1577822400 3.8818 1577829600 3.8816 1577844000 3.8826 1577836800 3.8799 1577851200 3.8824 1577858400 3.8823 1577865600 3.9406 1577872800 3.8822 1577880000 3.8806 1577887200 3.8823 1577894400 3.8828 1577901600 3.8798 1577908800 3.8819 1577916000 3.8821 1577923200 3.8825 1577930400 3.8821 1577937600 3.8821 1577944800 3.8819 1577952000 3.8821 1577959200 3.8826 1577966400 3.8795 1577973600 3.8814 1577980800 3.8813 1577988000 3.8822 1577995200 3.8824 1578002400 3.8819 1578009600 3.8808 1578016800 3.8813 1578024000 3.8815 1578031200 3.8794 1578038400 3.8804 1578045600 3.8793 1578052800 3.8802 1578060000 3.8808 1578067200 3.8803 1578074400 3.8815 1578081600 3.8798 1578088800 3.8807 1578096000 3.8814 1578103200 3.8812 1578110400 3.8814 1578117600 3.8793 1578124800 3.8811 1578132000 3.8785 1578139200 3.8793 1578146400 3.8810 1578153600 3.8814 1578160800 3.8815 1578168000 3.8817 1578175200 3.8816 1578182400 3.8818 1578189600 3.8822 1578196800 3.8818 1578204000 3.8816 1578211200 3.8810 1578218400 3.8817 1578225600 3.8803 1578232800 3.8801 1578240000 3.8809 1578247200 3.8810 1578254400 3.8797 1578261600 3.8815 1578268800 3.8789 1578276000 3.8804 1578283200 3.8807 1578290400 3.8906 1578297600 3.8906 1578304800 3.8962 1578312000 3.8885 1578319200 3.8874 1578326400 3.8887 1578333600 3.8890 1578340800 3.8898 1578348000 3.8887 1578355200 3.8899 1578362400 3.8900 1578369600 3.8871 1578376800 3.8838 1578384000 3.8860 1578391200 3.8846 1578398400 3.8854 1578405600 3.8870 1578412800 3.8875 1578420000 3.8876 1578427200 3.8893 1578434400 3.8894 1578441600 3.8908 1578448800 3.8949 1578456000 3.8957 1578463200 3.8997 1578470400 3.8986 1578477600 3.8989 1578484800 3.8994 1578492000 3.9024 1578499200 3.9051 1578506400 3.8920 1578513600 3.8939 1578520800 3.8957 1578528000 3.8944 1578535200 3.8963 1578542400 3.8928 1578549600 3.8945 1578556800 3.8964 1578564000 3.8963 1578571200 3.8939 1578578400 3.8939 1578585600 3.8942 1578592800 3.8937 1578600000 3.8965 1578607200 3.8932 1578614400 3.8940 1578621600 3.8931 1578628800 3.8918 1578636000 3.8932 1578643200 3.8925 1578650400 3.8927 1578657600 3.8942 1578664800 3.8943 1578672000 3.8942 1578679200 3.8940 1578686400 3.8951 1578693600 3.8945 1578700800 3.8945 1578708000 3.8946 1578715200 3.8946 1578722400 3.8942 1578729600 3.8945 1578736800 3.8943 1578744000 3.8917 1578751200 3.8938 1578758400 3.9007 1578765600 3.8942 1578772800 3.8937 1578780000 3.8935 1578787200 3.8943 1578794400 3.8942 1578801600 3.8941 1578808800 3.8945 1578816000 3.8938 1578823200 3.8948 1578830400 3.8946 1578837600 3.8941 1578844800 3.8937 1578852000 3.8940 1578859200 3.8955 1578866400 3.8944 1578873600 3.8955 1578880800 3.8953 1578888000 3.8951 1578895200 3.8948 1578902400 3.8934 1578909600 3.8929 1578916800 3.8918 1578924000 3.8911 1578931200 3.8931 1578938400 3.8921 1578945600 3.9006 1578952800 3.8896 1578960000 3.8906 1578967200 3.8912 1578974400 3.8910 1578981600 3.8933 1578988800 3.8905 1578996000 3.8914 1579003200 3.8921 1579010400 3.8894 1579017600 3.8902 1579024800 3.8898 1579032000 3.8887 1579039200 3.8892 1579046400 3.8882 1579053600 3.8873 1579060800 3.8893 1579068000 3.8893 1579075200 3.8859 1579082400 3.8849 1579089600 3.8836 1579096800 3.8830 1579104000 3.8843 1579111200 3.8837 1579118400 3.8818 1579125600 3.8870 1579132800 3.8867 1579140000 3.8874 1579147200 3.8844 1579154400 3.8870 1579161600 3.8871 1579168800 3.8898 1579176000 3.8882 1579183200 3.8862 1579190400 3.8869 1579197600 3.8870 1579204800 3.8872 1579212000 3.8869 1579219200 3.8867 1579226400 3.8858 1579233600 3.8895 1579240800 3.8893 1579248000 3.8899 1579255200 3.8908 1579262400 3.8910 1579269600 3.8912 1579276800 3.8910 1579284000 3.8915 1579291200 3.9011 1579298400 3.8895 1579305600 3.8926 1579312800 3.8926 1579320000 3.8924 1579327200 3.8898 1579334400 3.8920 1579341600 3.8918 1579348800 3.8917 1579356000 3.8918 1579363200 3.8920 1579370400 3.8929 1579377600 3.8923 1579384800 3.8925 1579392000 3.8936 1579399200 3.8936 1579406400 3.8934 1579413600 3.8930 1579420800 3.8915 1579428000 3.8927 1579435200 3.8900 1579442400 3.8929 1579449600 3.8929 1579456800 3.8918 1579464000 3.8918 1579471200 3.8915 1579478400 3.8917 1579485600 3.8911 1579492800 3.8909 1579500000 3.8905 1579507200 3.8909 1579514400 3.8913 1579521600 3.8916 1579528800 3.8971 1579536000 3.8984 1579543200 3.8903 1579550400 3.8886 1579557600 3.8876 1579564800 3.8897 1579572000 3.8902 1579579200 3.8889 1579586400 3.8868 1579593600 3.8896 1579600800 3.8904 1579608000 3.8919 1579615200 3.8894 1579622400 3.8924 1579629600 3.8915 1579636800 3.8916 1579644000 3.8928 1579651200 3.8883 1579658400 3.8869 1579665600 3.8872 1579672800 3.8875 1579680000 3.8882 1579687200 3.8884 1579694400 3.8890 1579701600 3.8880 1579708800 3.8893 1579716000 3.8890 1579723200 3.8899 1579730400 3.8885 1579737600 3.8912 1579744800 3.8909 1579752000 3.8907 1579759200 3.8907 1579766400 3.8878 1579773600 3.8867 1579780800 3.8877 1579788000 3.8872 1579795200 3.8881 1579802400 3.8891 1579809600 3.8939 1579816800 3.8947 1579824000 3.8934 1579831200 3.8942 1579838400 3.8946 1579845600 3.8935 1579852800 3.8925 1579860000 3.8893 1579867200 3.8896 1579874400 3.8898 1579881600 3.8901 1579888800 3.8896 1579896000 3.8890 1579903200 3.8890 1579910400 3.8881 1579917600 3.8901 1579924800 3.8905 1579932000 3.8899 1579939200 3.8891 1579946400 3.8893 1579953600 3.8901 1579960800 3.8906 1579968000 3.8873 1579975200 3.8876 1579982400 3.8888 1579989600 3.8895 1579996800 3.8891 1580004000 3.8894 1580011200 3.8884 1580018400 3.8891 1580025600 3.8892 1580032800 3.8889 1580040000 3.8876 1580047200 3.8886 1580054400 3.8896 1580061600 3.8892 1580068800 3.8892 1580076000 3.8866 1580083200 3.8895 1580090400 3.8885 1580097600 3.8861 1580104800 3.8861 1580112000 3.8847 1580119200 3.8869 1580126400 3.8866 1580133600 3.8868 1580140800 3.8852 1580148000 3.8856 1580155200 3.8866 1580162400 3.8862 1580169600 3.8800 1580176800 3.8804 1580184000 3.8806 1580191200 3.8803 1580198400 3.8806 1580205600 3.8807 1580212800 3.8828 1580220000 3.8815 1580227200 3.8811 1580234400 3.8827 1580241600 3.8819 1580248800 3.8814 1580256000 3.8828 1580263200 3.8825 1580270400 3.8828 1580277600 3.8837 1580284800 3.8835 1580292000 3.8812 1580299200 3.8844 1580306400 3.8822 1580313600 3.8826 1580320800 3.8829 1580328000 3.8818 1580335200 3.8800 1580342400 3.8811 1580349600 3.8813 1580356800 3.8817 1580364000 3.8820 1580371200 3.8812 1580378400 3.8828 1580385600 3.8827 1580392800 3.8829 1580400000 3.8828 1580407200 3.8819 1580414400 3.8822 1580421600 3.8820 1580428800 3.8831 1580436000 3.8828 1580443200 3.8836 1580450400 3.8829 1580457600 3.8832 1580464800 3.8837 1580472000 3.8812 1580479200 3.8836 1580486400 3.8847 1580493600 3.8849 1580500800 3.8838 1580508000 3.8850 1580522400 3.8854 1580515200 3.8854 1580529600 3.8882 1580536800 3.8883 1580544000 3.8868 1580551200 3.8846 1580558400 3.8816 1580565600 3.8839 1580572800 3.8812 1580580000 3.8833 1580587200 3.8848 1580594400 3.8853 1580601600 3.8833 1580608800 3.8847 1580616000 3.8828 1580623200 3.8831 1580630400 3.8837 1580637600 3.8820 1580644800 3.8815 1580652000 3.8829 1580659200 3.8839 1580666400 3.8837 1580673600 3.8836 1580680800 3.8837 1580688000 3.8839 1580695200 3.8829 1580702400 3.8831 1580709600 3.8837 1580716800 3.8840 1580724000 3.8887 1580731200 3.8842 1580738400 3.8873 1580745600 3.8866 1580752800 3.8861 1580760000 3.8862 1580767200 3.8861 1580774400 3.8870 1580781600 3.8871 1580788800 3.8876 1580796000 3.8879 1580803200 3.8877 1580810400 3.8883 1580817600 3.8885 1580824800 3.8879 1580832000 3.8876 1580839200 3.8859 1580846400 3.8841 1580853600 3.8843 1580860800 3.8857 1580868000 3.8859 1580875200 3.8833 1580882400 3.8858 1580889600 3.8880 1580896800 3.8878 1580904000 3.8851 1580911200 3.8888 1580918400 3.8854 1580925600 3.8836 1580932800 3.8855 1580940000 3.8822 1580947200 3.8851 1580954400 3.8846 1580961600 3.8831 1580968800 3.8872 1580976000 3.8876 1580983200 3.8870 1580990400 3.8853 1580997600 3.8883 1581004800 3.8885 1581012000 3.8880 1581019200 3.8864 1581026400 3.8876 1581033600 3.8856 1581040800 3.8851 1581048000 3.8878 1581055200 3.8881 1581062400 3.8868 1581069600 3.8872 1581076800 3.8873 1581084000 3.8877 1581091200 3.8879 1581098400 3.8879 1581105600 3.8885 1581112800 3.8877 1581120000 3.8879 1581127200 3.8877 1581134400 3.8849 1581141600 3.8876 1581148800 3.8875 1581156000 3.8873 1581163200 3.8891 1581170400 3.8865 1581177600 3.8896 1581184800 3.8906 1581192000 3.8904 1581199200 3.8916 1581206400 3.8908 1581213600 3.8896 1581220800 3.8903 1581228000 3.8889 1581235200 3.8899 1581242400 3.8873 1581249600 3.8886 1581256800 3.8891 1581264000 3.8889 1581271200 3.8952 1581278400 3.8890 1581285600 3.8891 1581292800 3.8892 1581300000 3.8988 1581307200 3.8903 1581314400 3.8905 1581321600 3.8886 1581328800 3.8905 1581336000 3.8909 1581343200 3.8888 1581350400 3.8884 1581357600 3.8886 1581364800 3.8892 1581372000 3.8876 1581379200 3.8887 1581386400 3.8886 1581393600 3.8892 1581400800 3.8887 1581408000 3.8887 1581415200 3.8882 1581422400 3.8890 1581429600 3.8891 1581436800 3.8861 1581444000 3.8882 1581451200 3.8891 1581458400 3.8868 1581465600 3.8893 1581472800 3.8901 1581480000 3.8925 1581487200 3.8943 1581494400 3.8947 1581501600 3.8933 1581508800 3.8912 1581516000 3.8893 1581523200 3.8884 1581530400 3.8934 1581537600 3.8893 1581544800 3.8916 1581552000 3.8885 1581559200 3.8900 1581566400 3.8870 1581573600 3.8894 1581580800 3.8909 1581588000 3.8916 1581595200 3.8915 1581602400 3.8941 1581609600 3.8901 1581616800 3.8909 1581624000 3.8905 1581631200 3.8888 1581638400 3.8879 1581645600 3.8902 1581652800 3.8895 1581660000 3.8903 1581667200 3.8845 1581674400 3.8834 1581681600 3.8824 1581688800 3.8822 1581696000 3.8815 1581703200 3.8823 1581710400 3.8822 1581717600 3.8821 1581724800 3.8815 1581732000 3.8819 1581739200 3.8819 1581746400 3.8822 1581753600 3.8820 1581760800 3.8825 1581768000 3.8829 1581775200 3.8833 1581782400 3.8828 1581789600 3.8829 1581796800 3.8838 1581804000 3.8831 1581811200 3.8831 1581818400 3.8835 1581825600 3.8844 1581832800 3.8807 1581840000 3.8852 1581847200 3.8841 1581854400 3.8845 1581861600 3.8841 1581868800 3.8842 1581876000 3.8847 1581883200 3.8856 1581890400 3.8848 1581897600 3.8838 1581904800 3.8842 1581912000 3.8838 1581919200 3.8840 1581926400 3.8839 1581933600 3.8821 1581940800 3.8826 1581948000 3.8811 1581955200 3.8804 1581962400 3.8820 1581969600 3.8825 1581976800 3.8817 1581984000 3.8845 1581991200 3.8822 1581998400 3.8831 1582005600 3.8824 1582012800 3.8829 1582020000 3.8806 1582027200 3.8808 1582034400 3.8811 1582041600 3.8811 1582048800 3.8775 1582056000 3.8771 1582063200 3.8764 1582070400 3.8779 1582077600 3.8782 1582084800 3.8771 1582092000 3.8752 1582099200 3.8801 1582106400 3.8810 1582113600 3.8789 1582120800 3.8771 1582128000 3.8771 1582135200 3.8763 1582142400 3.8799 1582149600 3.8781 1582156800 3.8784 1582164000 3.8782 1582171200 3.8788 1582178400 3.8799 1582185600 3.8774 1582192800 3.8788 1582200000 3.8784 1582207200 3.8808 1582214400 3.8825 1582221600 3.8827 1582228800 3.8822 1582236000 3.8831 1582243200 3.8826 1582250400 3.8822 1582257600 3.8803 1582264800 3.8831 1582272000 3.8812 1582279200 3.8827 1582286400 3.8836 1582293600 3.8830 1582300800 3.8811 1582308000 3.8815 1582315200 3.8815 1582322400 3.8818 1582329600 3.8812 1582336800 3.8811 1582344000 3.8901 1582351200 3.8902 1582358400 3.8904 1582365600 3.8895 1582372800 3.8902 1582380000 3.8806 1582387200 3.8815 1582394400 3.8811 1582401600 3.8811 1582408800 3.8786 1582416000 3.8814 1582423200 3.8826 1582430400 3.8827 1582437600 3.8832 1582444800 3.8826 1582452000 3.8834 1582459200 3.8834 1582466400 3.8830 1582473600 3.8827 1582480800 3.8818 1582488000 3.8831 1582495200 3.8826 1582502400 3.8835 1582509600 3.8826 1582516800 3.8823 1582524000 3.8802 1582531200 3.8841 1582538400 3.8837 1582545600 3.8858 1582552800 3.8872 1582560000 3.8871 1582567200 3.8872 1582574400 3.8900 1582581600 3.8896 1582588800 3.8899 1582596000 3.8899 1582603200 3.8893 1582610400 3.8900 1582617600 3.8894 1582624800 3.8897 1582632000 3.8867 1582639200 3.8869 1582646400 3.8861 1582653600 3.8846 1582660800 3.8846 1582668000 3.8837 1582675200 3.8833 1582682400 3.8853 1582689600 3.8858 1582696800 3.8862 1582704000 3.8859 1582711200 3.8862 1582718400 3.8842 1582725600 3.8819 1582732800 3.8826 1582740000 3.8831 1582747200 3.8831 1582754400 3.8831 1582761600 3.8833 1582768800 3.8826 1582776000 3.8829 1582783200 3.8828 1582790400 3.8838 1582797600 3.8834 1582804800 3.8831 1582812000 3.8842 1582819200 3.8842 1582826400 3.8838 1582833600 3.8845 1582840800 3.8857 1582848000 3.8840 1582855200 3.8837 1582862400 3.8871 1582869600 3.8863 1582876800 3.8868 1582884000 3.8870 1582891200 3.8861 1582898400 3.8852 1582905600 3.8879 1582912800 3.8879 1582920000 3.8870 1582927200 3.8863 1582934400 3.8872 1582941600 3.8872 1582948800 3.8866 1582956000 3.8861 1582963200 3.8868 1582970400 3.8862 1582977600 3.8861 1582984800 3.8865 1582992000 3.8862 1582999200 3.8867 1583006400 3.8954 1583013600 3.8866 1583028000 3.8867 1583020800 3.8873 1583035200 3.8871 1583042400 3.8869 1583049600 3.8876 1583056800 3.8878 1583064000 3.8877 1583071200 3.8880 1583078400 3.8893 1583085600 3.8894 1583092800 3.8875 1583100000 3.8883 1583107200 3.8889 1583114400 3.8886 1583121600 3.8883 1583128800 3.8883 1583136000 3.8882 1583143200 3.8882 1583150400 3.8884 1583157600 3.8893 1583164800 3.8880 1583172000 3.8883 1583179200 3.8885 1583186400 3.8886 1583193600 3.8885 1583200800 3.8879 1583208000 3.8888 1583215200 3.8884 1583222400 3.8875 1583229600 3.8863 1583236800 3.8862 1583244000 3.8858 1583251200 3.8846 1583258400 3.8829 1583265600 3.8867 1583272800 3.8804 1583280000 3.8809 1583287200 3.8854 1583294400 3.8840 1583301600 3.8825 1583308800 3.8827 1583316000 3.8835 1583323200 3.8826 1583330400 3.8830 1583337600 3.8828 1583344800 3.8803 1583352000 3.8813 1583359200 3.8803 1583366400 3.8818 1583373600 3.8803 1583380800 3.8806 1583388000 3.8786 1583395200 3.8814 1583402400 3.8786 1583409600 3.8791 1583416800 3.8802 1583424000 3.8824 1583431200 3.8826 1583438400 3.9424 1583445600 3.8827 1583452800 3.8821 1583460000 3.8823 1583467200 3.8827 1583474400 3.8825 1583481600 3.8807 1583488800 3.8833 1583496000 3.8836 1583503200 3.8832 1583510400 3.8833 1583517600 3.8835 1583524800 3.8835 1583532000 3.8825 1583539200 3.8815 1583546400 3.8820 1583553600 3.8816 1583560800 3.8819 1583568000 3.8809 1583575200 3.8814 1583582400 3.8818 1583589600 3.8812 1583596800 3.8834 1583604000 3.8817 1583611200 3.8821 1583618400 3.8820 1583625600 3.8794 1583632800 3.8818 1583640000 3.8822 1583647200 3.8825 1583654400 3.8821 1583661600 3.8823 1583668800 3.8824 1583676000 3.8815 1583683200 3.8819 1583690400 3.8817 1583697600 3.8813 1583704800 3.8822 1583712000 3.8820 1583719200 3.8809 1583726400 3.8815 1583733600 3.8821 1583740800 3.8816 1583748000 3.8817 1583755200 3.8818 1583762400 3.8818 1583769600 3.8823 1583776800 3.8823 1583784000 3.8830 1583791200 3.8828 1583798400 3.8822 1583805600 3.8823 1583812800 3.8828 1583820000 3.8820 1583827200 3.8914 1583834400 3.8826 1583841600 3.8823 1583848800 3.8834 1583856000 3.8813 1583863200 3.8813 1583870400 3.8808 1583877600 3.8794 1583884800 3.8796 1583892000 3.8791 1583899200 3.8781 1583906400 3.8832 1583913600 3.8804 1583920800 3.8796 1583928000 3.8794 1583935200 3.8795 1583942400 3.8795 1583949600 3.8790 1583956800 3.8786 1583964000 3.8758 1583971200 3.8773 1583978400 3.8773 1583985600 3.8770 1583992800 3.8777 1584000000 3.8773 1584007200 3.8763 1584014400 3.8783 1584021600 3.8775 1584028800 3.8779 1584036000 3.8769 1584043200 3.8764 1584050400 3.8763 1584057600 3.8752 1584064800 3.8755 1584072000 3.8757 1584079200 3.8757 1584086400 3.8748 1584093600 3.8743 1584100800 3.8751 1584108000 3.8758 1584115200 3.8765 1584122400 3.8761 1584129600 3.8757 1584136800 3.8758 1584144000 3.8767 1584151200 3.8766 1584158400 3.8797 1584165600 3.8769 1584172800 3.8752 1584180000 3.8782 1584187200 3.8784 1584194400 3.8765 1584201600 3.8765 1584208800 3.8765 1584216000 3.8768 1584223200 3.8770 1584230400 3.8767 1584237600 3.8763 1584244800 3.8766 1584252000 3.8767 1584259200 3.8785 1584266400 3.8764 1584273600 3.8750 1584280800 3.8749 1584288000 3.8758 1584295200 3.8767 1584302400 3.8765 1584309600 3.8756 1584316800 3.8735 1584324000 3.8756 1584331200 3.8758 1584338400 3.8754 1584345600 3.8754 1584352800 3.8749 1584360000 3.8751 1584367200 3.8756 1584374400 3.8749 1584381600 3.8750 1584388800 3.8754 1584396000 3.8729 1584403200 3.8754 1584410400 3.8760 1584417600 3.8757 1584424800 3.8763 1584432000 3.8779 1584439200 3.8753 1584446400 3.8758 1584453600 3.8776 1584460800 3.8759 1584468000 3.8767 1584475200 3.8781 1584482400 3.8842 1584489600 3.8827 1584496800 3.8825 1584504000 3.8830 1584511200 3.8835 1584518400 3.8834 1584525600 3.8825 1584532800 3.8824 1584540000 3.8821 1584547200 3.8723 1584554400 3.8746 1584561600 3.8731 1584568800 3.8731 1584576000 3.8736 1584583200 3.8737 1584590400 3.8739 1584597600 3.8725 1584604800 3.8729 1584612000 3.8726 1584619200 3.8723 1584626400 3.8715 1584633600 3.8730 1584640800 3.8753 1584648000 3.8732 1584655200 3.8746 1584662400 3.8758 1584669600 3.8736 1584676800 3.8760 1584684000 3.8760 1584691200 3.8752 1584698400 3.8749 1584705600 3.8745 1584712800 3.8747 1584720000 3.8748 1584727200 3.8748 1584734400 3.8726 1584741600 3.8772 1584748800 3.8756 1584756000 3.8758 1584763200 3.8770 1584770400 3.8764 1584777600 3.8832 1584784800 3.8750 1584792000 3.8777 1584799200 3.8760 1584813600 3.8766 1584820800 3.8748 1584828000 3.8770 1584835200 3.8760 1584842400 3.8766 1584849600 3.8769 1584856800 3.8772 1584864000 3.8791 1584871200 3.8787 1584878400 3.8808 1584885600 3.8803 1584892800 3.8811 1584900000 3.8805 1584907200 3.8803 1584914400 3.8819 1584921600 3.8802 1584928800 3.8796 1584936000 3.8806 1584943200 3.8811 1584950400 3.8810 1584957600 3.8831 1584964800 3.8816 1584972000 3.8816 1584979200 3.8804 1584986400 3.8804 1584993600 3.8863 1585000800 3.8781 1585008000 3.8823 1585015200 3.8837 1585022400 3.8854 1585029600 3.8871 1585036800 3.8881 1585044000 3.8877 1585051200 3.8840 1585058400 3.8849 1585065600 3.8837 1585072800 3.8849 1585080000 3.8824 1585087200 3.8832 1585094400 3.8827 1585101600 3.8826 1585108800 3.8857 1585116000 3.8835 1585123200 3.8821 1585130400 3.8816 1585137600 3.8919 1585144800 3.8944 1585152000 3.8947 1585159200 3.8939 1585166400 3.9031 1585173600 3.9022 1585180800 3.8966 1585188000 3.8969 1585195200 3.8965 1585202400 3.8899 1585209600 3.8927 1585216800 3.8919 1585224000 3.8849 1585231200 3.8802 1585238400 3.8811 1585245600 3.8804 1585252800 3.8805 1585260000 3.8804 1585267200 3.8821 1585274400 3.8815 1585281600 3.8810 1585288800 3.8811 1585296000 3.8815 1585303200 3.8815 1585310400 3.8805 1585317600 3.8791 1585324800 3.8791 1585332000 3.8803 1585339200 3.8796 1585346400 3.8817 1585353600 3.8837 1585360800 3.8841 1585368000 3.8845 1585375200 3.8833 1585382400 3.8839 1585389600 3.8830 1585396800 3.8836 1585404000 3.8842 1585411200 3.8857 1585418400 3.8854 1585425600 3.8854 1585432800 3.8852 1585440000 3.8861 1585447200 3.8861 1585454400 3.8847 1585461600 3.8855 1585468800 3.8847 1585476000 3.8860 1585483200 3.8855 1585490400 3.8838 1585497600 3.8856 1585504800 3.8856 1585512000 3.8840 1585519200 3.8853 1585526400 3.8863 1585533600 3.8854 1585540800 3.8868 1585548000 3.8822 1585555200 3.8822 1585562400 3.8815 1585569600 3.8818 1585576800 3.8798 1585584000 3.8817 1585591200 3.8818 1585598400 3.8821 1585605600 3.8796 1585612800 3.8812 1585620000 3.8826 1585627200 3.8820 1585634400 3.8807 1585641600 3.8816 1585648800 3.8814 1585656000 3.8826 1585663200 3.8820 1585670400 3.8820 1585677600 3.8827 1585684800 3.8826 1585692000 3.8812 1585706400 3.8806 1585699200 3.8816 1585713600 3.8842 1585720800 3.8815 1585728000 3.8820 1585735200 3.8827 1585742400 3.8827 1585749600 3.8832 1585756800 3.8828 1585764000 3.8812 1585771200 3.8827 1585778400 3.8826 1585785600 3.8822 1585792800 3.8826 1585800000 3.8804 1585807200 3.8832 1585814400 3.8840 1585821600 3.8816 1585828800 3.8785 1585836000 3.8804 1585843200 3.8826 1585850400 3.8821 1585857600 3.8825 1585864800 3.8823 1585872000 3.8844 1585879200 3.8835 1585886400 3.8831 1585893600 3.8836 1585900800 3.8841 1585908000 3.8835 1585915200 3.8828 1585922400 3.8822 1585929600 3.8836 1585936800 3.8843 1585944000 3.8834 1585951200 3.8831 1585958400 3.8834 1585965600 3.8835 1585972800 3.8826 1585980000 3.8835 1585987200 3.8838 1585994400 3.8817 1586001600 3.8820 1586008800 3.8841 1586016000 3.8843 1586023200 3.8835 1586030400 3.8832 1586037600 3.8839 1586044800 3.8833 1586052000 3.8803 1586059200 3.8828 1586066400 3.8830 1586073600 3.8825 1586080800 3.8834 1586088000 3.8821 1586095200 3.8828 1586102400 3.8819 1586109600 3.8829 1586116800 3.8834 1586124000 3.8797 1586131200 3.8780 1586138400 3.8771 1586145600 3.8790 1586152800 3.8796 1586160000 3.8799 1586167200 3.8783 1586174400 3.8793 1586181600 3.8803 1586188800 3.8803 1586196000 3.8803 1586203200 3.8813 1586210400 3.8804 1586217600 3.8822 1586224800 3.8807 1586232000 3.8804 1586239200 3.8803 1586246400 3.8813 1586253600 3.8799 1586260800 3.8793 1586268000 3.8804 1586275200 3.8808 1586282400 3.8801 1586289600 3.8792 1586296800 3.8785 1586304000 3.8773 1586311200 3.8791 1586318400 3.8809 1586325600 3.8813 1586332800 3.8809 1586340000 3.8813 1586347200 3.8818 1586354400 3.8819 1586361600 3.8826 1586368800 3.8816 1586376000 3.8810 1586383200 3.8822 1586390400 3.8817 1586397600 3.8816 1586404800 3.8811 1586412000 3.8821 1586419200 3.8812 1586426400 3.8787 1586433600 3.8752 1586440800 3.8775 1586448000 3.8793 1586455200 3.8791 1586462400 3.8791 1586469600 3.8795 1586476800 3.8793 1586484000 3.8795 1586491200 3.8793 1586498400 3.8799 1586505600 3.8813 1586512800 3.8788 1586520000 3.8799 1586527200 3.8787 1586534400 3.8800 1586541600 3.8774 1586548800 3.8790 1586556000 3.8783 1586563200 3.8781 1586570400 3.8772 1586577600 3.8757 1586584800 3.8767 1586592000 3.8778 1586599200 3.8749 1586606400 3.8733 1586613600 3.8745 1586620800 3.8740 1586628000 3.8761 1586635200 3.8740 1586642400 3.8766 1586649600 3.8770 1586656800 3.8760 1586664000 3.8759 1586671200 3.8742 1586678400 3.8765 1586685600 3.8757 1586692800 3.8775 1586700000 3.8782 1586707200 3.8770 1586714400 3.8771 1586721600 3.8772 1586728800 3.8767 1586736000 3.8773 1586743200 3.8742 1586750400 3.8759 1586757600 3.8757 1586764800 3.8745 1586772000 3.8751 1586779200 3.8721 1586786400 3.8736 1586793600 3.8743 1586800800 3.8741 1586808000 3.8741 1586815200 3.8740 1586822400 3.8735 1586829600 3.8734 1586836800 3.8741 1586844000 3.8721 1586851200 3.8750 1586858400 3.8741 1586865600 3.8751 1586872800 3.8743 1586880000 3.8758 1586887200 3.8749 1586894400 3.8749 1586901600 3.8750 1586908800 3.8749 1586916000 3.8721 1586923200 3.8754 1586930400 3.8745 1586937600 3.8733 1586944800 3.8743 1586952000 3.8750 1586959200 3.8764 1586966400 3.8752 1586973600 3.8739 1586980800 3.8745 1586988000 3.8732 1586995200 3.8750 1587002400 3.8754 1587009600 3.8754 1587016800 3.8730 1587024000 3.8766 1587031200 3.8762 1587038400 3.8759 1587045600 3.8758 1587052800 3.8756 1587060000 3.8765 1587067200 3.8769 1587074400 3.8765 1587081600 3.8765 1587088800 3.8765 1587096000 3.8753 1587103200 3.8759 1587110400 3.8768 1587117600 3.8766 1587124800 3.8765 1587132000 3.8770 1587139200 3.8788 1587146400 3.8777 1587153600 3.8771 1587160800 3.8759 1587168000 3.8759 1587175200 3.8752 1587182400 3.8758 1587189600 3.8748 1587196800 3.8758 1587204000 3.8767 1587211200 3.8753 1587218400 3.8761 1587225600 3.8761 1587232800 3.8759 1587240000 3.8755 1587247200 3.8757 1587254400 3.8779 1587261600 3.8769 1587268800 3.8764 1587276000 3.8760 1587283200 3.8773 1587290400 3.8770 1587297600 3.8770 1587304800 3.8749 1587312000 3.8776 1587319200 3.8770 1587326400 3.8797 1587333600 3.8802 1587340800 3.8778 1587348000 3.8800 1587355200 3.8778 1587362400 3.8794 1587369600 3.8789 1587376800 3.8795 1587384000 3.8800 1587391200 3.8779 1587398400 3.8773 1587405600 3.8782 1587412800 3.8814 1587420000 3.8812 1587427200 3.8805 1587434400 3.8813 1587441600 3.8787 1587448800 3.8792 1587456000 3.8769 1587463200 3.8765 1587470400 3.8757 1587477600 3.8784 1587484800 3.8765 1587492000 3.8771 1587499200 3.8780 1587506400 3.8778 1587513600 3.8779 1587520800 3.8780 1587528000 3.8775 1587535200 3.8771 1587542400 3.8779 1587549600 3.8770 1587556800 3.8774 1587564000 3.8761 1587571200 3.8770 1587578400 3.8769 1587585600 3.8773 1587592800 3.8782 1587600000 3.8789 1587607200 3.8803 1587614400 3.8801 1587621600 3.8801 1587628800 3.8792 1587636000 3.8784 1587643200 3.8843 1587650400 3.8813 1587657600 3.8826 1587664800 3.8856 1587672000 3.8857 1587679200 3.8843 1587686400 3.8823 1587693600 3.8787 1587700800 3.8767 1587708000 3.8795 1587715200 3.8786 1587722400 3.8800 1587729600 3.8783 1587736800 3.8793 1587744000 3.8800 1587751200 3.8786 1587758400 3.8802 1587765600 3.8807 1587772800 3.8778 1587780000 3.8778 1587787200 3.8765 1587794400 3.8796 1587801600 3.8804 1587808800 3.8797 1587816000 3.8789 1587823200 3.8784 1587830400 3.8797 1587837600 3.8787 1587844800 3.8806 1587852000 3.8802 1587859200 3.8807 1587866400 3.8806 1587873600 3.8809 1587880800 3.8812 1587888000 3.8816 1587895200 3.8786 1587902400 3.8803 1587909600 3.8803 1587916800 3.8807 1587924000 3.8803 1587931200 3.8800 1587938400 3.8802 1587945600 3.8802 1587952800 3.8815 1587960000 3.8797 1587967200 3.8800 1587974400 3.8793 1587981600 3.8795 1587988800 3.8785 1587996000 3.8795 1588003200 3.8782 1588010400 3.8777 1588017600 3.8788 1588024800 3.8792 1588032000 3.8776 1588039200 3.8769 1588046400 3.8775 1588053600 3.8778 1588060800 3.8774 1588068000 3.8772 1588075200 3.8779 1588082400 3.8790 1588089600 3.8798 1588096800 3.8805 1588104000 3.8802 1588111200 3.8794 1588118400 3.8793 1588125600 3.8789 1588132800 3.8801 1588140000 3.8787 1588147200 3.8788 1588154400 3.8784 1588161600 3.8793 1588168800 3.8790 1588176000 3.8817 1588183200 3.8788 1588190400 3.8786 1588197600 3.8785 1588204800 3.8786 1588212000 3.8796 1588219200 3.8812 1588226400 3.8806 1588233600 3.8792 1588240800 3.8792 1588248000 3.8755 1588255200 3.8789 1588262400 3.8803 1588269600 3.8788 1588276800 3.8777 1588284000 3.8776 1588298400 3.8768 1588291200 3.8771 1588305600 3.8771 1588312800 3.8781 1588320000 3.8779 1588327200 3.8767 1588334400 3.8777 1588341600 3.8779 1588348800 3.8777 1588356000 3.8767 1588363200 3.8761 1588370400 3.8758 1588377600 3.8763 1588384800 3.8767 1588392000 3.8768 1588399200 3.8770 1588406400 3.8763 1588413600 3.8794 1588420800 3.8757 1588428000 3.8759 1588435200 3.8768 1588442400 3.8761 1588449600 3.8764 1588456800 3.8763 1588464000 3.8741 1588471200 3.8757 1588478400 3.8768 1588485600 3.8776 1588492800 3.8762 1588500000 3.8754 1588507200 3.8777 1588514400 3.8767 1588521600 3.8781 1588528800 3.8754 1588536000 3.8774 1588543200 3.8771 1588550400 3.8767 1588557600 3.8763 1588564800 3.8774 1588572000 3.8775 1588579200 3.8775 1588586400 3.8769 1588593600 3.8767 1588600800 3.8765 1588608000 3.8785 1588615200 3.8778 1588622400 3.8780 1588629600 3.8777 1588636800 3.8781 1588644000 3.8783 1588651200 3.8781 1588658400 3.8779 1588665600 3.8785 1588672800 3.8787 1588680000 3.8782 1588687200 3.8790 1588694400 3.8761 1588701600 3.8776 1588708800 3.8805 1588716000 3.8780 1588723200 3.8782 1588730400 3.8782 1588737600 3.8783 1588744800 3.8787 1588752000 3.8766 1588759200 3.8764 1588766400 3.8770 1588773600 3.8790 1588780800 3.8771 1588788000 3.8778 1588795200 3.8776 1588802400 3.8783 1588809600 3.8794 1588816800 3.8768 1588824000 3.8788 1588831200 3.8790 1588838400 3.8771 1588845600 3.8792 1588852800 3.8798 1588860000 3.8798 1588867200 3.8795 1588874400 3.8787 1588881600 3.8791 1588888800 3.8811 1588896000 3.8810 1588903200 3.8794 1588910400 3.8803 1588917600 3.8791 1588924800 3.8783 1588932000 3.8765 1588939200 3.8764 1588946400 3.8752 1588953600 3.8764 1588960800 3.8760 1588968000 3.8753 1588975200 3.8745 1588982400 3.8757 1588989600 3.8747 1588996800 3.8757 1589004000 3.8742 1589011200 3.8757 1589018400 3.8761 1589025600 3.8766 1589032800 3.8765 1589040000 3.8769 1589047200 3.8770 1589054400 3.8773 1589061600 3.8762 1589068800 3.8775 1589076000 3.8772 1589083200 3.8771 1589090400 3.8773 1589097600 3.8763 1589104800 3.8769 1589112000 3.8771 1589119200 3.8765 1589126400 3.8745 1589133600 3.8771 1589140800 3.8766 1589148000 3.8761 1589155200 3.8766 1589162400 3.8760 1589169600 3.8746 1589176800 3.8773 1589184000 3.8766 1589191200 3.8756 1589198400 3.8772 1589205600 3.8749 1589212800 3.8752 1589220000 3.8752 1589227200 3.8764 1589234400 3.8764 1589241600 3.8765 1589248800 3.8762 1589256000 3.8765 1589263200 3.8766 1589270400 3.8780 1589277600 3.8775 1589284800 3.8775 1589292000 3.8790 1589299200 3.8801 1589306400 3.8806 1589313600 3.8792 1589320800 3.8813 1589328000 3.8797 1589335200 3.8799 1589342400 3.8786 1589349600 3.8785 1589356800 3.8813 1589364000 3.8806 1589371200 3.8782 1589378400 3.8768 1589385600 3.8772 1589392800 3.8778 1589400000 3.8772 1589407200 3.8759 1589414400 3.8780 1589421600 3.8788 1589428800 3.8776 1589436000 3.8785 1589443200 3.8789 1589450400 3.8779 1589457600 3.8795 1589464800 3.8800 1589472000 3.8781 1589479200 3.8765 1589486400 3.8779 1589493600 3.8784 1589500800 3.8793 1589508000 3.8795 1589515200 3.8794 1589522400 3.8804 1589529600 3.8805 1589536800 3.8800 1589544000 3.8807 1589551200 3.8809 1589558400 3.8812 1589565600 3.8801 1589572800 3.8817 1589580000 3.8813 1589587200 3.8811 1589594400 3.8823 1589601600 3.8815 1589608800 3.8910 1589616000 3.8816 1589623200 3.8801 1589630400 3.8811 1589637600 3.8813 1589644800 3.8818 1589652000 3.8809 1589659200 3.8813 1589666400 3.8811 1589673600 3.8814 1589680800 3.8812 1589688000 3.8817 1589695200 3.8819 1589702400 3.8823 1589709600 3.8819 1589716800 3.8821 1589724000 3.8819 1589731200 3.8815 1589738400 3.8809 1589745600 3.8803 1589752800 3.8805 1589760000 3.8815 1589767200 3.8813 1589774400 3.8804 1589781600 3.8808 1589788800 3.8805 1589796000 3.8785 1589803200 3.8803 1589810400 3.8797 1589817600 3.8802 1589824800 3.8804 1589832000 3.8789 1589839200 3.8792 1589846400 3.8785 1589853600 3.8787 1589860800 3.8800 1589868000 3.8816 1589875200 3.8804 1589882400 3.8807 1589889600 3.8812 1589896800 3.8813 1589904000 3.8810 1589911200 3.8807 1589918400 3.8809 1589925600 3.8795 1589932800 3.8802 1589940000 3.8794 1589947200 3.8792 1589954400 3.8795 1589961600 3.8784 1589968800 3.8799 1589976000 3.8798 1589983200 3.8816 1589990400 3.8803 1589997600 3.8810 1590004800 3.8808 1590012000 3.8813 1590019200 3.8813 1590026400 3.8807 1590033600 3.8804 1590040800 3.8817 1590048000 3.8819 1590055200 3.8811 1590062400 3.8811 1590069600 3.8831 1590076800 3.8825 1590084000 3.8852 1590091200 3.8846 1590098400 3.8845 1590105600 3.8845 1590112800 3.8876 1590120000 3.8878 1590127200 3.8878 1590134400 3.8876 1590141600 3.8873 1590148800 3.8911 1590156000 3.8832 1590163200 3.8813 1590170400 3.8824 1590177600 3.8805 1590184800 3.8807 1590192000 3.8841 1590199200 3.8813 1590206400 3.8806 1590213600 3.8798 1590220800 3.8807 1590228000 3.8804 1590235200 3.8795 1590242400 3.8798 1590249600 3.8800 1590256800 3.8803 1590264000 3.8806 1590271200 3.8799 1590278400 3.8806 1590285600 3.8808 1590292800 3.8788 1590300000 3.8811 1590307200 3.8813 1590314400 3.8814 1590321600 3.8830 1590328800 3.8824 1590336000 3.8828 1590343200 3.8834 1590350400 3.8831 1590357600 3.8829 1590364800 3.8825 1590372000 3.8831 1590379200 3.8831 1590386400 3.8835 1590393600 3.8842 1590400800 3.8838 1590408000 3.8845 1590415200 3.8846 1590422400 3.8838 1590429600 3.8847 1590436800 3.8848 1590444000 3.8847 1590451200 3.8857 1590458400 3.8848 1590465600 3.8858 1590472800 3.8853 1590480000 3.8869 1590487200 3.8842 1590494400 3.8867 1590501600 3.8865 1590508800 3.8862 1590516000 3.8860 1590523200 3.8860 1590530400 3.8853 1590537600 3.8847 1590544800 3.8868 1590552000 3.8849 1590559200 3.8856 1590566400 3.8867 1590573600 3.8862 1590580800 3.8855 1590588000 3.8879 1590595200 3.8876 1590602400 3.8875 1590609600 3.8900 1590616800 3.8933 1590624000 3.8873 1590631200 3.8872 1590638400 3.8881 1590645600 3.8866 1590652800 3.8854 1590660000 3.8854 1590667200 3.8854 1590674400 3.8854 1590681600 3.8855 1590688800 3.8864 1590696000 3.8835 1590703200 3.8872 1590710400 3.8857 1590717600 3.8852 1590724800 3.8841 1590732000 3.8862 1590739200 3.8859 1590746400 3.8856 1590753600 3.8861 1590760800 3.8848 1590768000 3.8837 1590775200 3.8854 1590782400 3.8853 1590789600 3.8850 1590796800 3.8849 1590804000 3.8849 1590811200 3.8883 1590818400 3.8853 1590825600 3.8854 1590832800 3.8854 1590840000 3.8838 1590847200 3.8841 1590854400 3.8870 1590861600 3.8869 1590868800 3.8873 1590876000 3.8871 1590883200 3.8882 1590890400 3.8878 1590897600 3.8879 1590904800 3.8875 1590912000 3.8885 1590919200 3.8881 1590926400 3.8887 1590933600 3.8884 1590940800 3.8885 1590948000 3.8883 1590955200 3.8891 1590962400 3.8849 1590976800 3.8853 1590969600 3.8851 1590984000 3.8873 1590991200 3.8873 1590998400 3.8892 1591005600 3.8881 1591012800 3.8887 1591020000 3.8869 1591027200 3.8894 1591034400 3.8912 1591041600 3.8910 1591048800 3.8904 1591056000 3.8878 1591063200 3.8883 1591070400 3.8899 1591077600 3.8893 1591084800 3.8880 1591092000 3.8888 1591099200 3.8887 1591106400 3.8877 1591113600 3.8892 1591120800 3.8887 1591128000 3.8890 1591135200 3.8895 1591142400 3.8886 1591149600 3.8883 1591156800 3.8864 1591164000 3.8885 1591171200 3.8881 1591178400 3.8887 1591185600 3.8893 1591192800 3.8900 1591200000 3.8912 1591207200 3.8893 1591214400 3.8874 1591221600 3.8881 1591228800 3.8858 1591236000 3.8871 1591243200 3.8880 1591250400 3.8894 1591257600 3.9736 1591264800 3.9766 1591272000 3.9734 1591279200 3.9736 1591286400 3.8891 1591293600 3.8857 1591300800 3.8851 1591308000 3.8856 1591315200 3.8844 1591322400 3.8848 1591329600 3.8850 1591336800 3.8863 1591344000 3.8853 1591351200 3.8851 1591358400 3.8847 1591365600 3.8850 1591372800 3.8855 1591380000 3.8855 1591387200 3.8852 1591394400 3.8848 1591401600 3.8845 1591408800 3.8851 1591416000 3.8845 1591423200 3.8849 1591430400 3.8848 1591437600 3.8858 1591444800 3.8857 1591452000 3.8943 1591459200 3.8944 1591466400 3.8952 1591473600 3.8941 1591480800 3.8859 1591488000 3.8854 1591495200 3.8862 1591502400 3.8862 1591509600 3.8862 1591516800 3.8866 1591524000 3.8866 1591531200 3.8867 1591538400 3.8851 1591545600 3.8846 1591552800 3.8850 1591560000 3.8849 1591567200 3.8853 1591574400 3.8855 1591581600 3.8853 1591588800 3.8853 1591596000 3.8863 1591603200 3.8854 1591610400 3.8854 1591617600 3.8855 1591624800 3.8861 1591632000 3.8850 1591639200 3.8848 1591646400 3.8847 1591653600 3.8845 1591660800 3.8855 1591668000 3.8853 1591675200 3.8851 1591682400 3.8842 1591689600 3.8843 1591696800 3.8844 1591704000 3.8842 1591711200 3.8862 1591718400 3.8844 1591725600 3.8842 1591732800 3.8845 1591740000 3.8846 1591747200 3.8855 1591754400 3.8847 1591761600 3.8887 1591768800 3.8887 1591776000 3.8884 1591783200 3.8884 1591790400 3.8884 1591797600 3.8878 1591804800 3.8882 1591812000 3.8883 1591819200 3.8887 1591826400 3.8896 1591833600 3.8898 1591840800 3.8894 1591848000 3.8902 1591855200 3.8900 1591862400 3.8905 1591869600 3.8910 1591876800 3.8894 1591884000 3.8927 1591891200 3.8926 1591898400 3.8936 1591905600 3.8929 1591912800 3.8942 1591920000 3.9009 1591927200 3.8939 1591934400 3.8922 1591941600 3.8934 1591948800 3.8932 1591956000 3.8930 1591963200 3.8935 1591970400 3.8940 1591977600 3.8947 1591984800 3.8938 1591992000 3.8933 1591999200 3.8933 1592006400 3.8931 1592013600 3.8927 1592020800 3.8920 1592028000 3.8926 1592035200 3.8929 1592042400 3.8928 1592049600 3.8916 1592056800 3.8919 1592064000 3.8918 1592071200 3.8910 1592078400 3.8924 1592085600 3.8919 1592092800 3.8911 1592100000 3.8909 1592107200 3.8911 1592114400 3.8912 1592121600 3.8911 1592128800 3.8912 1592136000 3.8919 1592143200 3.8917 1592150400 3.8920 1592157600 3.8922 1592164800 3.8922 1592172000 3.8919 1592179200 3.8923 1592186400 3.8924 1592193600 3.8923 1592200800 3.8924 1592208000 3.8938 1592215200 3.8929 1592222400 3.8921 1592229600 3.8942 1592236800 3.8939 1592244000 3.8949 1592251200 3.8947 1592258400 3.8946 1592265600 3.8947 1592272800 3.8945 1592280000 3.8945 1592287200 3.8942 1592294400 3.8942 1592301600 3.8933 1592308800 3.8938 1592316000 3.8935 1592323200 3.8944 1592330400 3.8947 1592337600 3.8946 1592344800 3.8947 1592352000 3.8951 1592359200 3.8944 1592366400 3.8934 1592373600 3.8934 1592380800 3.8937 1592388000 3.8930 1592395200 3.8936 1592402400 3.8939 1592409600 3.8941 1592416800 3.8936 1592424000 3.8932 1592431200 3.8926 1592438400 3.8940 1592445600 3.8933 1592452800 3.8943 1592460000 3.8944 1592467200 3.8961 1592474400 3.8959 1592481600 3.8964 1592488800 3.8964 1592496000 3.8955 1592503200 3.8966 1592510400 3.8972 1592517600 3.8970 1592524800 3.8974 1592532000 3.8981 1592539200 3.8986 1592546400 3.9011 1592553600 3.8984 1592560800 3.8976 1592568000 3.8967 1592575200 3.8972 1592582400 3.8974 1592589600 3.8979 1592596800 3.8976 1592604000 3.8964 1592611200 3.8964 1592618400 3.8950 1592625600 3.8948 1592632800 3.8953 1592640000 3.8922 1592647200 3.8928 1592654400 3.8929 1592661600 3.8926 1592668800 3.8922 1592676000 3.8942 1592683200 3.8928 1592690400 3.8926 1592697600 3.8923 1592704800 3.8924 1592712000 3.8919 1592719200 3.8922 1592726400 3.8922 1592733600 3.8942 1592740800 3.8924 1592748000 3.8920 1592755200 3.8920 1592762400 3.8920 1592769600 3.8923 1592776800 3.8923 1592784000 3.8920 1592791200 3.8925 1592798400 3.8895 1592805600 3.8900 1592812800 3.8923 1592820000 3.8935 1592827200 3.8939 1592834400 3.8911 1592841600 3.8911 1592848800 3.8902 1592856000 3.8904 1592863200 3.8898 1592870400 3.8904 1592877600 3.8910 1592884800 3.8908 1592892000 3.8913 1592899200 3.8911 1592906400 3.8912 1592913600 3.8915 1592920800 3.8929 1592928000 3.8941 1592935200 3.8897 1592942400 3.8890 1592949600 3.8892 1592956800 3.8891 1592964000 3.8885 1592971200 3.8896 1592978400 3.8896 1592985600 3.8940 1592992800 3.8917 1593000000 3.8891 1593007200 3.8896 1593014400 3.8892 1593021600 3.8890 1593028800 3.8899 1593036000 3.8906 1593043200 3.8884 1593050400 3.8878 1593057600 3.8986 1593064800 3.8887 1593072000 3.8857 1593079200 3.8899 1593086400 3.8915 1593093600 3.8893 1593100800 3.8900 1593108000 3.8900 1593115200 3.8895 1593122400 3.8891 1593129600 3.8892 1593136800 3.8892 1593144000 3.8893 1593151200 3.8895 1593158400 3.8893 1593165600 3.8888 1593172800 3.8905 1593180000 3.8887 1593187200 3.8883 1593194400 3.8903 1593201600 3.8893 1593208800 3.8893 1593216000 3.8891 1593223200 3.8891 1593230400 3.8879 1593237600 3.8887 1593244800 3.8886 1593252000 3.8883 1593259200 3.8886 1593266400 3.8896 1593273600 3.8894 1593280800 3.8889 1593288000 3.8898 1593295200 3.8870 1593302400 3.8879 1593309600 3.8928 1593316800 3.8892 1593324000 3.8897 1593331200 3.8898 1593338400 3.8898 1593345600 3.8904 1593352800 3.8899 1593360000 3.8904 1593367200 3.8900 1593374400 3.8898 1593381600 3.8895 1593388800 3.8899 1593396000 3.8900 1593403200 3.8901 1593410400 3.8904 1593417600 3.8899 1593424800 3.8897 1593432000 3.8886 1593439200 3.8887 1593446400 3.8884 1593453600 3.8884 1593460800 3.8887 1593468000 3.8893 1593475200 3.8891 1593482400 3.8887 1593489600 3.8889 1593496800 3.8893 1593504000 3.8889 1593511200 3.8888 1593518400 3.8890 1593525600 3.8901 1593532800 3.8906 1593540000 3.8915 1593547200 3.8911 1593554400 3.8932 1593561600 3.8964 1593568800 3.8968 1593576000 3.8970 1593583200 3.8967 1593590400 3.8977 1593597600 3.8958 1593604800 3.8951 1593612000 3.8960 1593619200 3.8958 1593626400 3.8972 1593633600 3.8953 1593640800 3.8928 1593648000 3.8947 1593655200 3.8961 1593662400 3.8957 1593669600 3.8934 1593676800 3.8941 1593684000 3.8928 1593691200 3.8924 1593698400 3.8934 1593705600 3.8926 1593712800 3.8928 1593720000 3.8939 1593727200 3.8932 1593734400 3.8967 1593741600 3.8959 1593748800 3.8947 1593756000 3.8927 1593763200 3.8926 1593770400 3.8933 1593777600 3.8935 1593784800 3.8920 1593792000 3.8924 1593799200 3.8923 1593806400 3.8928 1593813600 3.8925 1593820800 3.8934 1593828000 3.8928 1593835200 3.8940 1593842400 3.8932 1593849600 3.8936 1593856800 3.8944 1593864000 3.8935 1593871200 3.8942 1593878400 3.8946 1593885600 3.8940 1593892800 3.8943 1593900000 3.8935 1593907200 3.8936 1593914400 3.8925 1593921600 3.8936 1593928800 3.8933 1593936000 3.8948 1593943200 3.8952 1593950400 3.8959 1593957600 3.8949 1593964800 3.8948 1593972000 3.8954 1593979200 3.8966 1593986400 3.8969 1593993600 3.8966 1594000800 3.8969 1594008000 3.8971 1594015200 3.8973 1594022400 3.8971 1594029600 3.8976 1594036800 3.8979 1594044000 3.8967 1594051200 3.8977 1594058400 3.8967 1594065600 3.8966 1594072800 3.8967 1594080000 3.8975 1594087200 3.8971 1594094400 3.8982 1594101600 3.8984 1594108800 3.8991 1594116000 3.9007 1594123200 3.8988 1594130400 3.9022 1594137600 3.9016 1594144800 3.9002 1594152000 3.9021 1594159200 3.9009 1594166400 3.8996 1594173600 3.8988 1594180800 3.8993 1594188000 3.8988 1594195200 3.8983 1594202400 3.8977 1594209600 3.8982 1594216800 3.8982 1594224000 3.8983 1594231200 3.8984 1594238400 3.8989 1594245600 3.8986 1594252800 3.8971 1594260000 3.8974 1594267200 3.8970 1594274400 3.8965 1594281600 3.8977 1594288800 3.8971 1594296000 3.8974 1594303200 3.8970 1594310400 3.8987 1594317600 3.8993 1594324800 3.8997 1594332000 3.9068 1594339200 3.9077 1594346400 3.8982 1594353600 3.9023 1594360800 3.8895 1594368000 3.8890 1594375200 3.8888 1594382400 3.8891 1594389600 3.8893 1594396800 3.8891 1594404000 3.8896 1594411200 3.8891 1594418400 3.8898 1594425600 3.8892 1594432800 3.8893 1594440000 3.8893 1594447200 3.8900 1594454400 3.8894 1594461600 3.8891 1594468800 3.8896 1594476000 3.8888 1594483200 3.8891 1594490400 3.8897 1594497600 3.8904 1594504800 3.8893 1594512000 3.8909 1594519200 3.8927 1594526400 3.8924 1594533600 3.8920 1594540800 3.8916 1594548000 3.8917 1594555200 3.8909 1594562400 3.8892 1594569600 3.8924 1594576800 3.8889 1594584000 3.8911 1594591200 3.8910 1594598400 3.8907 1594605600 3.8888 1594612800 3.8885 1594620000 3.8880 1594627200 3.8876 1594634400 3.8883 1594641600 3.8881 1594648800 3.8874 1594656000 3.8831 1594663200 3.8839 1594670400 3.8859 1594677600 3.8855 1594684800 3.8851 1594692000 3.8837 1594699200 3.8855 1594706400 3.8846 1594713600 3.8853 1594720800 3.8850 1594728000 3.8849 1594735200 3.8829 1594742400 3.8837 1594749600 3.8848 1594756800 3.8848 1594764000 3.8829 1594771200 3.8811 1594778400 3.8823 1594785600 3.8805 1594792800 3.8827 1594800000 3.8828 1594807200 3.8824 1594814400 3.8806 1594821600 3.8820 1594828800 3.8826 1594836000 3.8838 1594843200 3.8823 1594850400 3.8857 1594857600 3.8827 1594864800 3.8819 1594872000 3.8824 1594879200 3.8828 1594886400 3.8833 1594893600 3.8822 1594900800 3.8832 1594908000 3.8828 1594915200 3.8820 1594922400 3.8842 1594929600 3.8830 1594936800 3.8818 1594944000 3.8818 1594951200 3.8821 1594958400 3.8830 1594965600 3.8828 1594972800 3.8820 1594980000 3.8819 1594987200 3.8851 1594994400 3.8815 1595001600 3.8821 1595008800 3.8812 1595016000 3.8812 1595023200 3.8818 1595030400 3.8813 1595037600 3.8806 1595044800 3.8808 1595052000 3.8826 1595059200 3.8838 1595066400 3.8840 1595073600 3.8841 1595080800 3.8836 1595088000 3.8808 1595095200 3.8805 1595102400 3.8806 1595109600 3.8801 1595116800 3.8793 1595124000 3.8816 1595131200 3.8794 1595138400 3.8802 1595145600 3.8803 1595152800 3.8807 1595160000 3.8807 1595167200 3.8809 1595174400 3.8806 1595181600 3.8788 1595188800 3.8807 1595196000 3.8803 1595203200 3.8802 1595210400 3.8794 1595217600 3.8808 1595224800 3.8808 1595232000 3.8806 1595239200 3.8812 1595246400 3.8809 1595253600 3.8815 1595260800 3.8813 1595268000 3.8814 1595275200 3.8835 1595282400 3.8823 1595289600 3.8813 1595296800 3.8823 1595304000 3.8815 1595311200 3.8831 1595318400 3.8826 1595325600 3.8809 1595332800 3.8809 1595340000 3.8836 1595347200 3.8838 1595354400 3.8843 1595361600 3.8846 1595368800 3.8823 1595376000 3.8821 1595383200 3.8820 1595390400 3.8811 1595397600 3.8821 1595404800 3.8810 1595412000 3.8811 1595419200 3.8821 1595426400 3.8823 1595433600 3.8813 1595440800 3.8816 1595448000 3.8813 1595455200 3.8834 1595462400 3.8822 1595469600 3.8820 1595476800 3.8811 1595484000 3.8788 1595491200 3.8819 1595498400 3.8823 1595505600 3.8820 1595512800 3.8819 1595520000 3.8811 1595527200 3.8807 1595534400 3.8822 1595541600 3.8798 1595548800 3.8820 1595556000 3.8813 1595563200 3.8819 1595570400 3.8814 1595577600 3.8810 1595584800 3.8809 1595592000 3.8791 1595599200 3.8817 1595606400 3.8808 1595613600 3.8823 1595620800 3.8830 1595628000 3.8796 1595635200 3.8799 1595642400 3.8813 1595649600 3.8802 1595656800 3.8811 1595664000 3.8806 1595671200 3.8807 1595678400 3.8828 1595685600 3.8814 1595692800 3.8824 1595700000 3.8820 1595707200 3.8811 1595714400 3.8820 1595721600 3.8820 1595728800 3.8814 1595736000 3.8817 1595743200 3.8799 1595750400 3.8818 1595757600 3.8819 1595764800 3.8808 1595772000 3.8814 1595779200 3.8795 1595786400 3.8820 1595793600 3.8817 1595800800 3.8810 1595808000 3.8812 1595815200 3.8812 1595822400 3.8810 1595829600 3.8804 1595836800 3.8782 1595844000 3.8791 1595851200 3.8796 1595858400 3.8802 1595865600 3.8820 1595872800 3.8842 1595880000 3.8821 1595887200 3.8842 1595894400 3.8840 1595901600 3.8814 1595908800 3.8815 1595916000 3.8812 1595923200 3.8821 1595930400 3.8829 1595937600 3.8814 1595944800 3.8837 1595952000 3.8832 1595959200 3.8836 1595966400 3.8831 1595973600 3.8817 1595980800 3.8811 1595988000 3.8805 1595995200 3.8823 1596002400 3.8818 1596009600 3.8823 1596016800 3.8821 1596024000 3.8821 1596031200 3.8822 1596038400 3.8826 1596045600 3.8816 1596052800 3.8829 1596060000 3.8831 1596067200 3.8833 1596074400 3.8835 1596081600 3.8846 1596088800 3.8846 1596096000 3.8841 1596103200 3.8845 1596110400 3.8833 1596117600 3.8821 1596124800 3.8820 1596132000 3.8809 1596139200 3.8850 1596146400 3.8856 1596153600 3.8813 1596160800 3.8830 1596168000 3.8821 1596175200 3.8821 1596182400 3.8825 1596189600 3.8831 1596196800 3.8819 1596204000 3.8800 1596211200 3.8816 1596218400 3.8812 1596225600 3.8808 1596232800 3.8820 1596240000 3.8793 1596247200 3.8814 1596254400 3.8820 1596261600 3.8814 1596268800 3.8815 1596276000 3.8810 1596283200 3.8812 1596290400 3.8848 1596297600 3.8845 1596304800 3.8852 1596312000 3.8848 1596319200 3.8847 1596326400 3.8846 1596333600 3.8844 1596340800 3.8804 1596348000 3.8812 1596355200 3.8801 1596362400 3.8813 1596369600 3.8813 1596376800 3.8821 1596384000 3.8818 1596391200 3.8817 1596398400 3.8825 1596405600 3.8818 1596412800 3.8821 1596420000 3.8817 1596427200 3.8819 1596434400 3.8809 1596441600 3.8816 1596448800 3.8818 1596456000 3.8816 1596463200 3.8803 1596470400 3.8813 1596477600 3.8818 1596484800 3.8813 1596492000 3.8812 1596499200 3.8811 1596506400 3.8825 1596513600 3.8816 1596520800 3.8821 1596528000 3.8818 1596535200 3.8806 1596542400 3.8800 1596549600 3.8813 1596556800 3.8811 1596564000 3.8819 1596571200 3.8813 1596578400 3.8815 1596585600 3.8822 1596592800 3.8811 1596600000 3.8809 1596607200 3.8825 1596614400 3.8825 1596621600 3.8813 1596628800 3.8816 1596636000 3.8816 1596643200 3.8821 1596650400 3.8829 1596657600 3.8828 1596664800 3.8817 1596672000 3.8819 1596679200 3.8823 1596686400 3.8816 1596693600 3.8836 1596700800 3.8802 1596708000 3.8830 1596715200 3.8823 1596722400 3.8821 1596729600 3.8818 1596736800 3.8819 1596744000 3.8826 1596751200 3.8825 1596758400 3.8828 1596765600 3.8825 1596772800 3.8824 1596780000 3.8828 1596787200 3.8835 1596794400 3.8831 1596801600 3.8826 1596808800 3.8822 1596816000 3.8820 1596823200 3.8821 1596830400 3.8839 1596837600 3.8840 1596844800 3.8829 1596852000 3.8814 1596859200 3.8830 1596866400 3.8816 1596873600 3.8824 1596880800 3.8813 1596888000 3.8828 1596895200 3.8827 1596902400 3.8822 1596909600 3.8826 1596916800 3.8827 1596924000 3.8825 1596931200 3.8823 1596938400 3.8824 1596945600 3.8813 1596952800 3.8833 1596960000 3.8841 1596967200 3.8844 1596974400 3.8832 1596981600 3.8838 1596988800 3.8839 1596996000 3.8822 1597003200 3.8820 1597010400 3.8825 1597017600 3.8824 1597024800 3.8825 1597032000 3.8827 1597039200 3.8824 1597046400 3.8810 1597053600 3.8802 1597060800 3.8821 1597068000 3.8818 1597075200 3.8816 1597082400 3.8820 1597089600 3.8826 1597096800 3.8790 1597104000 3.8821 1597111200 3.8814 1597118400 3.8827 1597125600 3.8818 1597132800 3.8816 1597140000 3.8834 1597147200 3.8825 1597154400 3.8803 1597161600 3.8824 1597168800 3.8842 1597176000 3.8840 1597183200 3.8826 1597190400 3.8826 1597197600 3.8821 1597204800 3.8836 1597212000 3.8833 1597219200 3.8839 1597226400 3.8831 1597233600 3.8831 1597240800 3.8831 1597248000 3.8826 1597255200 3.8824 1597262400 3.8823 1597269600 3.8816 1597276800 3.8805 1597284000 3.8824 1597291200 3.8800 1597298400 3.8826 1597305600 3.8826 1597312800 3.8819 1597320000 3.8805 1597327200 3.8818 1597334400 3.8810 1597341600 3.8820 1597348800 3.8827 1597356000 3.8824 1597363200 3.8826 1597370400 3.8812 1597377600 3.8842 1597384800 3.8838 1597392000 3.8831 1597399200 3.8813 1597406400 3.8831 1597413600 3.8829 1597420800 3.8822 1597428000 3.8816 1597435200 3.8817 1597442400 3.8808 1597449600 3.8803 1597456800 3.8804 1597464000 3.8777 1597471200 3.8797 1597478400 3.8784 1597485600 3.8822 1597492800 3.8798 1597500000 3.8809 1597507200 3.8814 1597514400 3.8811 1597521600 3.8806 1597528800 3.8809 1597536000 3.8809 1597543200 3.8807 1597550400 3.8808 1597557600 3.8796 1597564800 3.8816 1597572000 3.8809 1597579200 3.8817 1597586400 3.8812 1597593600 3.8815 1597600800 3.8815 1597608000 3.8819 1597615200 3.8807 1597622400 3.8809 1597629600 3.8797 1597636800 3.8807 1597644000 3.8806 1597651200 3.8811 1597658400 3.8828 1597665600 3.8821 1597672800 3.8817 1597680000 3.8820 1597687200 3.8838 1597694400 3.8823 1597701600 3.8832 1597708800 3.8823 1597716000 3.8820 1597723200 3.8834 1597730400 3.8839 1597737600 3.8848 1597744800 3.8830 1597752000 3.8834 1597759200 3.8845 1597766400 3.8836 1597773600 3.8837 1597780800 3.8854 1597788000 3.8833 1597795200 3.8811 1597802400 3.8806 1597809600 3.8833 1597816800 3.8839 1597824000 3.8841 1597831200 3.8833 1597838400 3.8828 1597845600 3.8838 1597852800 3.8830 1597860000 3.8819 1597867200 3.9092 1597874400 3.9098 1597881600 3.9107 1597888800 3.9096 1597896000 3.9105 1597903200 3.9091 1597910400 3.9096 1597917600 3.9079 1597924800 3.9088 1597932000 3.9086 1597939200 3.9094 1597946400 3.9100 1597953600 3.9092 1597960800 3.9099 1597968000 3.8820 1597975200 3.8820 1597982400 3.8816 1597989600 3.8820 1597996800 3.8843 1598004000 3.8843 1598011200 3.8843 1598018400 3.8828 1598025600 3.8830 1598032800 3.8812 1598040000 3.8826 1598047200 3.8833 1598054400 3.8818 1598061600 3.8824 1598068800 3.8799 1598076000 3.8817 1598083200 3.8804 1598090400 3.8827 1598097600 3.8837 1598104800 3.8832 1598112000 3.8827 1598119200 3.8805 1598126400 3.8808 1598133600 3.8811 1598140800 3.8823 1598148000 3.8825 1598155200 3.8828 1598162400 3.8829 1598169600 3.8829 1598176800 3.8846 1598184000 3.9373 1598191200 3.8827 1598198400 3.8824 1598205600 3.8839 1598212800 3.8835 1598220000 3.8818 1598227200 3.8817 1598234400 3.8821 1598241600 3.8830 1598248800 3.8825 1598256000 3.8824 1598263200 3.8810 1598270400 3.8823 1598277600 3.8832 1598284800 3.8829 1598292000 3.8813 1598299200 3.8816 1598306400 3.8828 1598313600 3.8827 1598320800 3.8824 1598328000 3.8823 1598335200 3.8822 1598342400 3.8834 1598349600 3.8837 1598356800 3.8840 1598364000 3.8842 1598371200 3.8844 1598378400 3.8856 1598385600 3.8856 1598392800 3.8848 1598400000 3.8844 1598407200 3.8851 1598414400 3.8834 1598421600 3.8841 1598428800 3.8839 1598436000 3.8829 1598443200 3.8837 1598450400 3.8846 1598457600 3.8828 1598464800 3.8826 1598472000 3.8816 1598479200 3.8811 1598486400 3.8813 1598493600 3.8803 1598500800 3.8808 1598508000 3.8800 1598515200 3.8800 1598522400 3.8811 1598529600 3.8802 1598536800 3.8790 1598544000 3.8791 1598551200 3.8776 1598558400 3.8758 1598565600 3.8785 1598572800 3.8780 1598580000 3.8777 1598587200 3.8788 1598594400 3.8775 1598601600 3.8774 1598608800 3.8782 1598616000 3.8771 1598623200 3.8773 1598630400 3.8781 1598637600 3.8782 1598644800 3.8775 1598652000 3.8780 1598659200 3.8780 1598666400 3.8761 1598673600 3.8776 1598680800 3.8777 1598688000 3.8758 1598695200 3.8891 1598702400 3.8888 1598709600 3.8884 1598716800 3.8886 1598724000 3.8866 1598731200 3.8855 1598738400 3.8871 1598745600 3.8871 1598752800 3.8874 1598760000 3.8858 1598767200 3.8878 1598774400 3.8900 1598781600 3.8895 1598788800 3.8915 1598796000 3.8916 1598803200 3.8874 1598810400 3.8871 1598817600 3.8871 1598824800 3.8884 1598832000 3.8873 1598839200 3.8869 1598846400 3.8868 1598853600 3.8867 1598860800 3.8846 1598868000 3.8883 1598875200 3.8893 1598882400 3.8881 1598889600 3.8885 1598896800 3.8880 1598904000 3.8878 1598911200 3.8877 1598925600 3.8881 1598918400 3.8882 1598932800 3.8882 1598940000 3.8885 1598947200 3.8874 1598954400 3.8891 1598961600 3.8894 1598968800 3.8881 1598976000 3.8883 1598983200 3.8876 1598990400 3.8886 1598997600 3.8893 1599004800 3.8860 1599012000 3.8825 1599019200 3.8848 1599026400 3.8847 1599033600 3.8851 1599040800 3.8853 1599048000 3.8851 1599055200 3.8851 1599062400 3.8830 1599069600 3.8842 1599084000 3.8849 1599091200 3.8820 1599098400 3.8823 1599105600 3.8821 1599112800 3.8820 1599120000 3.8835 1599127200 3.8870 1599134400 3.8829 1599141600 3.8829 1599148800 3.8836 1599156000 3.8839 1599163200 3.8836 1599170400 3.8830 1599177600 3.8821 1599184800 3.8834 1599192000 3.8829 1599199200 3.8838 1599206400 3.8836 1599213600 3.8838 1599220800 3.8834 1599228000 3.8854 1599242400 3.8839 1599249600 3.8869 1599256800 3.8861 1599264000 3.8856 1599271200 3.8847 1599278400 3.8837 1599285600 3.8825 1599292800 3.8836 1599300000 3.8829 1599307200 3.8832 1599314400 3.8828 1599321600 3.8839 1599328800 3.8854 1599336000 3.8808 1599343200 3.8824 1599357600 3.8823 1599364800 3.8835 1599372000 3.8829 1599379200 3.8840 1599386400 3.8836 1599408000 3.8841 1599415200 3.8848 1599422400 3.8855 1599429600 3.8823 1599436800 3.8840 1599444000 3.8829 1599451200 3.8834 1599458400 3.8826 1599465600 3.8832 1599472800 3.8837 1599480000 3.8827 1599487200 3.8829 1599494400 3.8831 1599501600 3.8820 1599508800 3.8847 1599516000 3.8856 1599523200 3.8932 1599530400 3.8856 1599537600 3.8874 1599544800 4.0221 1599552000 4.0220 1599559200 4.0198 1599566400 4.0203 1599573600 3.8803 1599580800 3.8820 1599588000 3.8826 1599595200 3.8831 1599602400 3.8837 1599609600 3.8829 1599616800 3.8839 1599624000 3.8815 1599631200 3.8847 1599638400 3.8828 1599645600 3.8840 1599652800 3.8813 1599660000 3.8727 1599667200 3.8744 1599674400 3.8722 1599681600 3.8753 1599688800 3.8725 1599696000 3.8746 1599703200 3.8723 1599710400 3.8711 1599717600 3.8794 1599724800 3.9117 1599732000 3.8735 1599739200 3.8737 1599746400 3.8754 1599753600 3.8732 1599760800 3.8732 1599768000 3.8746 1599775200 3.8758 1599782400 3.8757 1599789600 3.8741 1599796800 3.8721 1599804000 3.8737 1599811200 3.8757 1599818400 3.8737 1599825600 3.8759 1599832800 3.8812 1599840000 3.8821 1599847200 3.8713 1599854400 3.8716 1599861600 3.8708 1599868800 3.8721 1599876000 3.8706 1599883200 3.8723 1599890400 3.8717 1599897600 3.8733 1599904800 3.8715 1599912000 3.8708 1599919200 3.8723 1599926400 3.8769 1599933600 3.8802 1599940800 3.8699 1599948000 3.8705 1599955200 3.8720 1599962400 3.8707 1599969600 3.8700 1599976800 3.8715 1599984000 3.8704 1599991200 3.8714 1599998400 3.8715 1600005600 3.8717 1600012800 3.8713 1600020000 3.8703 1600027200 3.8705 1600034400 3.8713 1600041600 3.8722 1600048800 3.8707 1600056000 3.8694 1600063200 3.8746 1600070400 3.8719 1600077600 3.8701 1600084800 3.8695 1600092000 3.8702 1600099200 3.8717 1600106400 3.8718 1600113600 3.8738 1600120800 3.8696 1600128000 3.8685 1600135200 3.8668 1600142400 3.8666 1600149600 3.8669 1600156800 3.8681 1600164000 3.8707 1600171200 3.8689 1600178400 3.8703 1600185600 3.8687 1600192800 3.8684 1600200000 3.8681 1600207200 3.8687 1600214400 3.8690 1600221600 3.8702 1600228800 3.8719 1600236000 3.8707 1600243200 3.8701 1600250400 3.8694 1600257600 3.8707 1600264800 3.8704 1600272000 3.8704 1600279200 3.8696 1600286400 3.8713 1600293600 3.8703 1600300800 3.8701 1600308000 3.8706 1600315200 3.8681 1600322400 3.8693 1600329600 3.8698 1600336800 3.8687 1600344000 3.8698 1600351200 3.8713 1600358400 3.8698 1600365600 3.8752 1600372800 3.8707 1600380000 3.8704 1600387200 3.8697 1600394400 3.8704 1600401600 3.8702 1600408800 3.8710 1600416000 3.8716 1600423200 3.8731 1600430400 3.8715 1600437600 3.8736 1600444800 3.8712 1600452000 3.8717 1600459200 3.8702 1600466400 3.8704 1600473600 3.8712 1600480800 3.8724 1600488000 3.8707 1600495200 3.8700 1600502400 3.8712 1600509600 3.8710 1600516800 3.8709 1600524000 3.8699 1600531200 3.8699 1600538400 3.8702 1600545600 3.8696 1600552800 3.8696 1600560000 3.8702 1600567200 3.8721 1600574400 3.8680 1600581600 3.8703 1600588800 3.8713 1600596000 3.8706 1600603200 3.8715 1600610400 3.8695 1600617600 3.8696 1600624800 3.8699 1600632000 3.8709 1600639200 3.8697 1600646400 3.9718 1600653600 3.8706 1600660800 3.8691 1600668000 3.8694 1600675200 3.8689 1600682400 3.8686 1600689600 3.8720 1600696800 3.8702 1600704000 3.8698 1600711200 3.8699 1600718400 3.8698 1600725600 3.8704 1600732800 3.8681 1600740000 3.8702 1600747200 3.8694 1600754400 3.8718 1600761600 3.8700 1600768800 3.8703 1600776000 3.8709 1600783200 3.8700 1600790400 3.8708 1600797600 3.8705 1600804800 3.8703 1600812000 3.8693 1600819200 3.8698 1600826400 3.8687 1600833600 3.8703 1600840800 3.8708 1600848000 3.8806 1600855200 3.8692 1600862400 3.8677 1600869600 3.8707 1600876800 3.8678 1600884000 3.8701 1600891200 3.8717 1600898400 3.8689 1600905600 3.8702 1600912800 3.8699 1600920000 3.8695 1600927200 3.8753 1600934400 3.8755 1600941600 3.8717 1600948800 3.8721 1600956000 3.8708 1600963200 3.8693 1600970400 3.8687 1600977600 3.8685 1600984800 3.8694 1600992000 3.8686 1600999200 3.8660 1601006400 3.8669 1601013600 3.8675 1601020800 3.8678 1601028000 3.8686 1601035200 3.8678 1601042400 3.8666 1601049600 3.8676 1601056800 3.8690 1601064000 3.8694 1601071200 3.8763 1601078400 3.8689 1601085600 3.8685 1601092800 3.8655 1601100000 3.8679 1601107200 3.8677 1601114400 3.8673 1601121600 3.8682 1601128800 3.8664 1601136000 3.8679 1601143200 3.8672 1601150400 3.8704 1601157600 3.8681 1601164800 3.8658 1601172000 3.8669 1601179200 3.8668 1601186400 3.8694 1601193600 3.8679 1601200800 3.8695 1601208000 3.8698 1601215200 3.8677 1601222400 3.8681 1601229600 3.8669 1601236800 3.8672 1601244000 3.8697 1601251200 3.8685 1601258400 3.8684 1601265600 3.8682 1601272800 3.8704 1601280000 3.8708 1601287200 3.8666 1601294400 3.8684 1601301600 3.8694 1601308800 3.8695 1601316000 3.8691 1601323200 3.8675 1601330400 3.8697 1601337600 3.8697 1601344800 3.8690 1601352000 3.8692 1601359200 3.8688 1601366400 3.8678 1601373600 3.8756 1601380800 3.8690 1601388000 3.8711 1601395200 3.8689 1601402400 3.8666 1601409600 3.8683 1601416800 3.8666 1601424000 3.8689 1601431200 3.8680 1601438400 3.8667 1601445600 3.8682 1601452800 3.8663 1601460000 3.8701 1601467200 3.8694 1601474400 3.8683 1601481600 3.8687 1601488800 3.8692 1601496000 3.8668 1601503200 3.8694 1601517600 3.8690 1601510400 3.8712 1601524800 3.8712 1601532000 3.8818 1601539200 3.8736 1601546400 3.8719 1601553600 3.8718 1601560800 3.8723 1601568000 3.8737 1601575200 3.8724 1601582400 3.8740 1601589600 3.8742 1601596800 3.8773 1601604000 3.8731 1601611200 3.8769 1601618400 3.8751 1601625600 3.8751 1601632800 3.8763 1601640000 3.8742 1601647200 3.8743 1601654400 3.8746 1601661600 3.8747 1601668800 3.8770 1601676000 3.8769 1601683200 3.8768 1601690400 3.8767 1601697600 3.8758 1601704800 3.8764 1601712000 3.8771 1601719200 3.8769 1601726400 3.8731 1601733600 3.8762 1601740800 3.8752 1601748000 3.8762 1601755200 3.8758 1601762400 3.8747 1601769600 3.8748 1601776800 3.8729 1601784000 3.8746 1601791200 3.8745 1601798400 3.8741 1601805600 3.8755 1601812800 3.8751 1601820000 3.8753 1601827200 3.8730 1601834400 3.8745 1601841600 3.8728 1601848800 3.8753 1601856000 3.8745 1601863200 3.8746 1601870400 3.8873 1601877600 3.8738 1601884800 3.8756 1601892000 3.8759 1601899200 3.8741 1601906400 3.8758 1601913600 3.8747 1601920800 3.8744 1601928000 3.8755 1601935200 3.8738 1601942400 3.8764 1601949600 3.8741 1601956800 3.8750 1601964000 3.8737 1601971200 3.8734 1601978400 3.8720 1601985600 3.8723 1601992800 3.8725 1602000000 3.8720 1602007200 3.8683 1602014400 3.8725 1602021600 3.8725 1602028800 3.8703 1602036000 3.8686 1602043200 3.8723 1602050400 3.8723 1602057600 3.8722 1602064800 3.8720 1602072000 3.8736 1602079200 3.8746 1602086400 3.8743 1602093600 3.8718 1602100800 3.8754 1602108000 3.8730 1602115200 3.8732 1602122400 3.8757 1602129600 3.8739 1602136800 3.8733 1602144000 3.8730 1602151200 3.8736 1602158400 3.8718 1602165600 3.8727 1602172800 3.8738 1602180000 3.8711 1602187200 3.8718 1602194400 3.8711 1602201600 3.8704 1602208800 3.8722 1602216000 3.8720 1602223200 3.8734 1602230400 3.8726 1602237600 3.8734 1602244800 3.8729 1602252000 3.8739 1602259200 3.8740 1602266400 3.8760 1602273600 3.8730 1602280800 3.8695 1602288000 3.8734 1602295200 3.8722 1602302400 3.8727 1602309600 3.8726 1602316800 3.8727 1602324000 3.8728 1602331200 3.8747 1602338400 3.8728 1602345600 3.8732 1602352800 3.8729 1602360000 3.8724 1602367200 3.8736 1602374400 3.8733 1602381600 3.8734 1602388800 3.8720 1602396000 3.8742 1602403200 3.8740 1602410400 3.8734 1602417600 3.8732 1602424800 3.8733 1602432000 3.8724 1602439200 3.8724 1602446400 3.8736 1602453600 3.8736 1602460800 3.8723 1602468000 3.8738 1602475200 3.8735 1602482400 3.8769 1602489600 3.8773 1602496800 3.8766 1602504000 3.8766 1602511200 3.8751 1602518400 3.8747 1602525600 3.8732 1602532800 3.8751 1602540000 3.8724 1602547200 3.8794 1602554400 3.8835 1602561600 3.8829 1602568800 3.8819 1602576000 3.8829 1602583200 3.8736 1602590400 3.8744 1602597600 3.8729 1602604800 3.8763 1602612000 3.8716 1602619200 3.8747 1602626400 3.8749 1602633600 3.8770 1602640800 3.8754 1602648000 3.8742 1602655200 3.8745 1602662400 3.8765 1602669600 3.8735 1602676800 3.8730 1602684000 3.8723 1602691200 3.8810 1602698400 3.8746 1602705600 3.8737 1602712800 3.8757 1602720000 3.8742 1602727200 3.8722 1602734400 3.8748 1602741600 3.8757 1602748800 3.8758 1602756000 3.8742 1602763200 3.8757 1602770400 3.8761 1602777600 3.8750 1602784800 3.8748 1602792000 3.8733 1602799200 3.8726 1602806400 3.8727 1602813600 3.8844 1602820800 3.8717 1602828000 3.8720 1602835200 3.8724 1602842400 3.8852 1602849600 3.8742 1602856800 3.8750 1602864000 3.8738 1602871200 3.8721 1602878400 3.8861 1602885600 3.8721 1602892800 3.8724 1602900000 3.8725 1602907200 3.8727 1602914400 3.8720 1602921600 3.8727 1602928800 3.8736 1602936000 3.8727 1602943200 3.8718 1602950400 3.8726 1602957600 3.8726 1602964800 3.8742 1602972000 3.8753 1602979200 3.8743 1602986400 3.8766 1602993600 3.8736 1603000800 3.8738 1603008000 3.8778 1603015200 3.8780 1603022400 3.8761 1603029600 3.8744 1603036800 3.8743 1603044000 3.8745 1603051200 3.8709 1603058400 3.8748 1603065600 3.8758 1603072800 3.8745 1603080000 3.8746 1603087200 3.8749 1603094400 3.8747 1603101600 3.8753 1603108800 3.8765 1603116000 3.8751 1603123200 3.8751 1603130400 3.8746 1603137600 3.8754 1603144800 3.8736 1603152000 3.8763 1603159200 3.8766 1603166400 3.8750 1603173600 3.8752 1603180800 3.8761 1603188000 3.8790 1603195200 3.8772 1603202400 3.8750 1603209600 3.8747 1603216800 3.8764 1603224000 3.8755 1603231200 3.8751 1603238400 3.8740 1603245600 3.8744 1603252800 3.8758 1603260000 3.8772 1603267200 3.8755 1603274400 3.8748 1603281600 3.8716 1603288800 3.8740 1603296000 3.8731 1603303200 3.8735 1603310400 3.8721 1603317600 3.8732 1603324800 3.8761 1603332000 3.8735 1603339200 3.8727 1603346400 3.8732 1603353600 3.8733 1603360800 3.8725 1603368000 3.8732 1603375200 3.8749 1603382400 3.8755 1603389600 3.8767 1603396800 3.8760 1603404000 3.8760 1603411200 3.8760 1603418400 3.8755 1603425600 3.8745 1603432800 3.8754 1603440000 3.8810 1603447200 3.8743 1603454400 3.8743 1603461600 3.8762 1603468800 3.8765 1603476000 3.8786 1603483200 3.8799 1603490400 3.8786 1603497600 3.8766 1603504800 3.8799 1603512000 3.8788 1603519200 3.8800 1603526400 3.8795 1603533600 3.8798 1603540800 3.8754 1603548000 3.8789 1603555200 3.8785 1603562400 3.8780 1603569600 3.8790 1603576800 3.8762 1603584000 3.8782 1603591200 3.8781 1603598400 3.8788 1603605600 3.8791 1603612800 3.8791 1603620000 3.8759 1603627200 3.8784 1603634400 3.8793 1603641600 3.8833 1603648800 3.8833 1603656000 3.8804 1603663200 3.8825 1603670400 3.8839 1603677600 3.8826 1603684800 3.8829 1603692000 3.8823 1603699200 3.8820 1603706400 3.8824 1603713600 3.8792 1603720800 3.8815 1603728000 3.8807 1603735200 3.8793 1603742400 3.8810 1603749600 3.8809 1603756800 3.8808 1603764000 3.8790 1603771200 3.8772 1603778400 3.8797 1603785600 3.8796 1603792800 3.8801 1603800000 3.8805 1603807200 3.8867 1603814400 3.8816 1603821600 3.8861 1603828800 3.8820 1603836000 3.8819 1603843200 3.8719 1603850400 3.8733 1603857600 3.8757 1603864800 3.8727 1603872000 3.8723 1603879200 3.8697 1603886400 3.8705 1603893600 3.8716 1603900800 3.8720 1603908000 3.8738 1603915200 3.8713 1603922400 3.8730 1603929600 3.8805 1603936800 3.8782 1603944000 3.8807 1603951200 3.8791 1603958400 3.8812 1603965600 3.8817 1603972800 3.8823 1603980000 3.8788 1603987200 3.8812 1603994400 3.8817 1604001600 3.8790 1604008800 3.8811 1604016000 3.8813 1604023200 3.8808 1604030400 3.8797 1604037600 3.8765 1604044800 3.8815 1604052000 3.8803 1604059200 3.8778 1604066400 3.8871 1604073600 3.8790 1604080800 3.8774 1604088000 3.8777 1604095200 3.8782 1604102400 3.8773 1604109600 3.8772 1604116800 3.8791 1604124000 3.8750 1604131200 3.8735 1604138400 3.8757 1604145600 3.8736 1604152800 3.8752 1604160000 3.8741 1604167200 3.8753 1604174400 3.8764 1604181600 3.8760 1604196000 3.8739 1604188800 3.8763 1604203200 3.8743 1604210400 3.8741 1604217600 3.8741 1604224800 3.8750 1604232000 3.8761 1604239200 3.8749 1604246400 3.8761 1604253600 3.8755 1604260800 3.8745 1604268000 3.8745 1604275200 3.8749 1604282400 3.8793 1604289600 3.8831 1604296800 3.8831 1604304000 3.8837 1604311200 3.8829 1604318400 3.8845 1604325600 3.8756 1604332800 3.8781 1604340000 3.8764 1604347200 3.8750 1604354400 3.8764 1604361600 3.8754 1604368800 3.8715 1604376000 3.8761 1604383200 3.8744 1604390400 3.8778 1604397600 3.8779 1604404800 3.8774 1604412000 3.8763 1604419200 3.8782 1604426400 3.8782 1604433600 3.8769 1604440800 3.8781 1604448000 3.8760 1604455200 3.8722 1604462400 3.8766 1604469600 3.8754 1604476800 3.8772 1604484000 3.8754 1604491200 3.8742 1604498400 3.8760 1604505600 3.8747 1604512800 3.8717 1604520000 3.8766 1604527200 3.8793 1604534400 3.8767 1604541600 3.8745 1604548800 3.8740 1604556000 3.8745 1604563200 3.8759 1604570400 3.8743 1604577600 3.8743 1604584800 3.8740 1604592000 3.8765 1604599200 3.8768 1604606400 3.8735 1604613600 3.8742 1604620800 3.8744 1604628000 3.8746 1604635200 3.8755 1604642400 3.8739 1604649600 3.8722 1604656800 3.8735 1604664000 3.8732 1604671200 3.8747 1604678400 3.8753 1604685600 3.8749 1604692800 3.8755 1604700000 3.8756 1604707200 3.8768 1604714400 3.8748 1604721600 3.8744 1604728800 3.8769 1604736000 3.8796 1604743200 3.8823 1604750400 3.8820 1604757600 3.8828 1604764800 3.8827 1604772000 3.8823 1604779200 3.8831 1604786400 3.8840 1604793600 3.8825 1604800800 3.8825 1604808000 3.8873 1604815200 3.8834 1604822400 3.8836 1604829600 3.8807 1604836800 3.8836 1604844000 3.8829 1604851200 3.8828 1604858400 3.8845 1604865600 3.8825 1604872800 3.8816 1604880000 3.8830 1604887200 3.8816 1604894400 3.8829 1604901600 3.8831 1604908800 3.8843 1604916000 3.8839 1604923200 3.8883 1604930400 3.8878 1604937600 3.8864 1604944800 3.8839 1604952000 3.8840 1604959200 3.8859 1604966400 3.8837 1604973600 3.8836 1604980800 3.8829 1604988000 3.8852 1604995200 3.8837 1605002400 3.8854 1605009600 3.8860 1605016800 3.8837 1605024000 3.8852 1605031200 3.8866 1605038400 3.8887 1605045600 3.8888 1605052800 3.8888 1605060000 3.8883 1605067200 3.8887 1605074400 3.8886 1605081600 3.8901 1605088800 3.8902 1605096000 3.8881 1605103200 3.8903 1605110400 3.8897 1605117600 3.8925 1605124800 3.8917 1605132000 3.8931 1605139200 3.8949 1605146400 3.8917 1605153600 3.8907 1605160800 3.8928 1605168000 3.8922 1605175200 3.9018 1605182400 3.9001 1605189600 3.8990 1605196800 3.9008 1605204000 3.9020 1605211200 3.9031 1605218400 3.9044 1605225600 3.9059 1605232800 3.9041 1605240000 3.9045 1605247200 3.9055 1605254400 3.8997 1605261600 3.9032 1605268800 3.9036 1605276000 3.9039 1605283200 3.9049 1605290400 3.9039 1605297600 3.9048 1605304800 3.9043 1605312000 3.9048 1605319200 3.9045 1605326400 3.9048 1605333600 3.9050 1605340800 3.9058 1605348000 3.9034 1605355200 3.9054 1605362400 3.9063 1605369600 3.8973 1605376800 3.8956 1605384000 3.8988 1605391200 3.8980 1605398400 3.8982 1605405600 3.8979 1605412800 3.9002 1605420000 3.8997 1605427200 3.8971 1605434400 3.8992 1605441600 3.9007 1605448800 3.9003 1605456000 3.8985 1605463200 3.8987 1605470400 3.8979 1605477600 3.8978 1605484800 3.8999 1605492000 3.9007 1605499200 3.9001 1605506400 3.9003 1605513600 3.9007 1605520800 3.8926 1605528000 3.8914 1605535200 3.8892 1605542400 3.8893 1605549600 3.8907 1605556800 3.8892 1605564000 3.8905 1605571200 3.8882 1605578400 3.8907 1605585600 3.8887 1605592800 3.8907 1605600000 3.8913 1605607200 3.8912 1605614400 3.8898 1605621600 3.8961 1605628800 3.8904 1605636000 3.8931 1605643200 3.8919 1605650400 3.8933 1605657600 3.8921 1605664800 3.8781 1605672000 3.8919 1605679200 3.8902 1605686400 3.8920 1605693600 3.8896 1605700800 3.8958 1605708000 3.8937 1605715200 3.8947 1605722400 3.8930 1605729600 3.8963 1605736800 3.8951 1605744000 3.8947 1605751200 3.8929 1605758400 3.8949 1605765600 3.8937 1605772800 3.8936 1605780000 3.8947 1605787200 3.8932 1605794400 3.8924 1605801600 3.8938 1605808800 3.8932 1605816000 3.8922 1605823200 3.8915 1605830400 3.8920 1605837600 3.8922 1605844800 3.8933 1605852000 3.8917 1605859200 3.8921 1605866400 3.8947 1605873600 3.8903 1605880800 3.8904 1605888000 3.8898 1605895200 3.8947 1605902400 3.8917 1605909600 3.8903 1605916800 3.8897 1605924000 3.8902 1605931200 3.8905 1605938400 3.8883 1605945600 3.8900 1605952800 3.8906 1605960000 3.8906 1605967200 3.8882 1605974400 3.8881 1605981600 3.8910 1605988800 3.8883 1605996000 3.8883 1606003200 3.8908 1606010400 3.8899 1606017600 3.8905 1606024800 3.8912 1606032000 3.8932 1606039200 3.8922 1606046400 3.8912 1606053600 3.8908 1606060800 3.8915 1606068000 3.8907 1606075200 3.8906 1606082400 3.8928 1606089600 3.8905 1606096800 3.8885 1606104000 3.8881 1606111200 3.8911 1606118400 3.8918 1606125600 3.8913 1606132800 3.8912 1606140000 3.8911 1606147200 3.8883 1606154400 3.8891 1606161600 3.8928 1606168800 3.8932 1606176000 3.8935 1606183200 3.8928 1606190400 3.8929 1606197600 3.8958 1606204800 3.8899 1606212000 3.8924 1606219200 3.8927 1606226400 3.8916 1606233600 3.8907 1606240800 3.8919 1606248000 3.8914 1606255200 3.8906 1606262400 3.8902 1606269600 3.8917 1606276800 3.8912 1606284000 3.8954 1606291200 3.8929 1606298400 3.8953 1606305600 3.8931 1606312800 3.8927 1606320000 3.8905 1606327200 3.8919 1606334400 3.8908 1606341600 3.8923 1606348800 3.8956 1606356000 3.8956 1606363200 3.8921 1606370400 3.8925 1606377600 3.8930 1606384800 3.8903 1606392000 3.8911 1606399200 3.8936 1606406400 3.8944 1606413600 3.8942 1606420800 3.8955 1606428000 3.8947 1606435200 3.8970 1606442400 3.8928 1606449600 3.8930 1606456800 3.8919 1606464000 3.8922 1606471200 3.8916 1606478400 3.8916 1606485600 3.8931 1606492800 3.8914 1606500000 3.8925 1606507200 3.8957 1606514400 3.8932 1606521600 3.8941 1606528800 3.8934 1606536000 3.8950 1606543200 3.8931 1606550400 3.8952 1606557600 3.8934 1606564800 3.8937 1606572000 3.8944 1606579200 3.8916 1606586400 3.8933 1606593600 3.8954 1606600800 3.8908 1606608000 3.8963 1606615200 3.8957 1606622400 3.8965 1606629600 3.8928 1606636800 3.8940 1606644000 3.8956 1606651200 3.8935 1606658400 3.8980 1606665600 3.8992 1606672800 3.8988 1606680000 3.8992 1606687200 3.8986 1606694400 3.8984 1606701600 3.8993 1606708800 3.8956 1606716000 3.9019 1606723200 3.8982 1606730400 3.8948 1606737600 3.8989 1606744800 3.8985 1606752000 3.8986 1606759200 3.8992 1606766400 3.8999 1606773600 3.9003 1606788000 3.8961 1606780800 3.8993 1606795200 3.8955 1606802400 3.8970 1606809600 3.8954 1606816800 3.8959 1606824000 3.8956 1606831200 3.8965 1606838400 3.8974 1606845600 3.8966 1606852800 3.8970 1606860000 3.8974 1606867200 3.8974 1606874400 3.8976 1606881600 3.8935 1606888800 3.8976 1606896000 3.8966 1606903200 3.8965 1606910400 3.8972 1606917600 3.8972 1606924800 3.8981 1606932000 3.8996 1606939200 3.8978 1606946400 3.8983 1606953600 3.8969 1606960800 3.8943 1606968000 3.8973 1606975200 3.8964 1606982400 3.8973 1606989600 3.8958 1606996800 3.8990 1607004000 3.8982 1607011200 3.8995 1607018400 3.8987 1607025600 3.8977 1607032800 3.8976 1607040000 3.8976 1607047200 3.8958 1607054400 3.8952 1607061600 3.8971 1607068800 3.8959 1607076000 3.8992 1607083200 3.8996 1607090400 3.8965 1607097600 3.8959 1607104800 3.8949 1607112000 3.8934 1607119200 3.8948 1607126400 3.8966 1607133600 3.8955 1607140800 3.8964 1607148000 3.8935 1607155200 3.8972 1607162400 3.8972 1607169600 3.8968 1607176800 3.8961 1607184000 3.8965 1607191200 3.8966 1607198400 3.8965 1607205600 3.8964 1607212800 3.9054 1607220000 3.8989 1607227200 3.8983 1607234400 3.9000 1607241600 3.8986 1607248800 3.8966 1607256000 3.8974 1607263200 3.8983 1607270400 3.8973 1607277600 3.8942 1607284800 3.8934 1607292000 3.8945 1607299200 3.8929 1607306400 3.8958 1607313600 3.8942 1607320800 3.8932 1607328000 3.8952 1607335200 3.8936 1607342400 3.8980 1607349600 3.8939 1607356800 3.8927 1607364000 3.8956 1607371200 3.8961 1607378400 3.8961 1607385600 3.8914 1607392800 3.8929 1607400000 3.8935 1607407200 3.8933 1607414400 3.8929 1607421600 3.9034 1607428800 3.9038 1607436000 3.9033 1607443200 3.9050 1607450400 3.9041 1607457600 3.9010 1607464800 3.9043 1607472000 3.9024 1607479200 3.9039 1607486400 3.8998 1607493600 3.9031 1607500800 3.9036 1607508000 3.9021 1607515200 3.9041 1607522400 3.9045 1607529600 3.9029 1607536800 3.9037 1607544000 3.9029 1607551200 3.9011 1607558400 3.8994 1607565600 3.9042 1607572800 3.9024 1607580000 3.9033 1607587200 3.9009 1607594400 3.9061 1607601600 3.9036 1607608800 3.9034 1607616000 3.9087 1607623200 3.9046 1607630400 3.9091 1607637600 3.9049 1607644800 3.9025 1607652000 3.9027 1607659200 3.9038 1607666400 3.9034 1607673600 3.9047 1607680800 3.9039 1607688000 3.9023 1607695200 3.9038 1607702400 3.9050 1607709600 3.9038 1607716800 3.9021 1607724000 3.9044 1607731200 3.9037 1607738400 3.9038 1607745600 3.9029 1607752800 3.9035 1607760000 3.9051 1607767200 3.9039 1607774400 3.9071 1607781600 3.9056 1607788800 3.9021 1607796000 3.9006 1607803200 3.9029 1607810400 3.9034 1607817600 3.9031 1607824800 3.9025 1607832000 3.9052 1607839200 3.9040 1607846400 3.9047 1607853600 3.9016 1607860800 3.9021 1607868000 3.9044 1607875200 3.9025 1607882400 3.9029 1607889600 3.9030 1607896800 3.9032 1607904000 3.9038 1607911200 3.9006 1607918400 3.9058 1607925600 3.9047 1607932800 3.9037 1607940000 3.9025 1607947200 3.9022 1607954400 3.9057 1607961600 3.9063 1607968800 3.9069 1607976000 3.9046 1607983200 3.9042 1607990400 3.9035 1607997600 3.9049 1608004800 3.9036 1608012000 3.9053 1608019200 3.9035 1608026400 3.9049 1608033600 3.9005 1608040800 3.9038 1608048000 3.9016 1608055200 3.9058 1608062400 3.9044 1608069600 3.9037 1608076800 3.9021 1608084000 3.9019 1608091200 3.9036 1608098400 3.9028 1608105600 3.9051 1608112800 3.9035 1608120000 3.9060 1608127200 3.9057 1608134400 3.9060 1608141600 3.9039 1608148800 3.9057 1608156000 3.9047 1608163200 3.9084 1608170400 3.9030 1608177600 3.9062 1608184800 3.9076 1608192000 3.9037 1608199200 3.9060 1608206400 3.9054 1608213600 3.9052 1608220800 3.9036 1608228000 3.9083 1608235200 3.9047 1608242400 3.9040 1608249600 3.9052 1608256800 3.9056 1608264000 3.9005 1608271200 3.9019 1608278400 3.9018 1608285600 3.9008 1608292800 3.9046 1608300000 3.9046 1608307200 3.9052 1608314400 3.9032 1608321600 3.9070 1608328800 3.9054 1608336000 3.9064 1608343200 3.9060 1608350400 3.9045 1608357600 3.9051 1608364800 3.9046 1608372000 3.9044 1608379200 3.9023 1608386400 3.9057 1608393600 3.9053 1608400800 3.9045 1608408000 3.9058 1608415200 3.9054 1608422400 3.9057 1608429600 3.9054 1608436800 3.9047 1608444000 3.9056 1608451200 3.9051 1608458400 3.9063 1608465600 3.9057 1608472800 3.9070 1608480000 3.9065 1608487200 3.9056 1608494400 3.9068 1608501600 3.9051 1608508800 3.9054 1608516000 3.9058 1608523200 3.9060 1608530400 3.9054 1608537600 3.9058 1608544800 3.9032 1608552000 3.9055 1608559200 3.9050 1608566400 3.9021 1608573600 3.9032 1608580800 3.9018 1608588000 3.8977 1608595200 3.8991 1608602400 3.8996 1608609600 3.9007 1608616800 3.9024 1608624000 3.9008 1608631200 3.9019 1608638400 3.9019 1608645600 3.8995 1608652800 3.8998 1608660000 3.8990 1608667200 3.8995 1608674400 3.8996 1608681600 3.8999 1608688800 3.8998 1608696000 3.9027 1608703200 3.9016 1608710400 3.9012 1608717600 3.9011 1608724800 3.9015 1608732000 3.8989 1608739200 3.9226 1608746400 3.8999 1608753600 3.8999 1608760800 3.8973 1608768000 3.8946 1608775200 3.9012 1608782400 3.8997 1608789600 3.8990 1608796800 3.8987 1608804000 3.8991 1608811200 3.9007 1608818400 3.8967 1608825600 3.8992 1608832800 3.8986 1608840000 3.8994 1608847200 3.8996 1608854400 3.8997 1608861600 3.8981 1608868800 3.8991 1608876000 3.8987 1608883200 3.8991 1608890400 3.8969 1608897600 3.8976 1608904800 3.8973 1608912000 3.8962 1608919200 3.8982 1608926400 3.8983 1608933600 3.8987 1608940800 3.8986 1608948000 3.8971 1608955200 3.8998 1608962400 3.8988 1608969600 3.9025 1608976800 3.8994 1608984000 3.9053 1608991200 3.9016 1608998400 3.8992 1609005600 3.8996 1609012800 3.8996 1609020000 3.8971 1609027200 3.9004 1609034400 3.9001 1609041600 3.9003 1609048800 3.8986 1609056000 3.8983 1609063200 3.8998 1609070400 3.8991 1609077600 3.8996 1609084800 3.8986 1609092000 3.8993 1609099200 3.8984 1609106400 3.8981 1609113600 3.8988 1609120800 3.8987 1609128000 3.8986 1609135200 3.8989 1609142400 3.8989 1609149600 3.8979 1609156800 3.8978 1609164000 3.8985 1609171200 3.8967 1609178400 3.8961 1609185600 3.9001 1609192800 3.9012 1609200000 3.8994 1609207200 3.9006 1609214400 3.9002 1609221600 3.9001 1609228800 3.9006 1609236000 3.9004 1609243200 3.9016 1609250400 3.9007 1609257600 3.9144 1609264800 3.9151 1609272000 3.9145 1609279200 3.9149 1609286400 3.9149 1609293600 3.9134 1609300800 3.9133 1609308000 3.9129 1609315200 3.9127 1609322400 3.9130 1609329600 3.9148 1609336800 3.9132 1609344000 3.9140 1609351200 3.9113 1609358400 3.9143 1609365600 3.9138 1609372800 3.9135 1609380000 3.9137 1609387200 3.9141 1609394400 3.9132 1609401600 3.9131 1609408800 3.9124 1609416000 3.9145 1609423200 3.9135 1609430400 3.9139 1609437600 3.9150 1609444800 3.9142 1609452000 3.9146 1609466400 3.9145 1609459200 3.9147 1609473600 3.9146 1609480800 3.9113 1609488000 3.9149 1609495200 3.9153 1609502400 3.9148 1609509600 3.9147 1609516800 3.9148 1609524000 3.9155 1609531200 3.9151 1609538400 3.9152 1609545600 3.9148 1609552800 3.9139 1609560000 3.9159 1609567200 3.9147 1609574400 3.9154 1609581600 3.9156 1609588800 3.9152 1609596000 3.9154 1609603200 3.9151 1609610400 3.9147 1609617600 3.9153 1609624800 3.9151 1609632000 3.9151 1609639200 3.9143 1609646400 3.9143 1609653600 3.9136 1609660800 3.9143 1609668000 3.9143 1609675200 3.9146 1609682400 3.9150 1609689600 3.9162 1609696800 3.9132 1609704000 3.9146 1609711200 3.9144 1609718400 3.9146 1609725600 3.9140 1609732800 3.9149 1609740000 3.9132 1609747200 3.9149 1609754400 3.9130 1609761600 3.9110 1609768800 3.9151 1609776000 3.9151 1609783200 3.9151 1609790400 3.9153 1609797600 3.9153 1609804800 3.9141 1609812000 3.9148 1609819200 3.9145 1609826400 3.9139 1609833600 3.9162 1609840800 3.9178 1609848000 3.9173 1609855200 3.9153 1609862400 3.9163 1609869600 3.9168 1609876800 3.9194 1609884000 3.9185 1609891200 3.9186 1609898400 3.9178 1609905600 3.9179 1609912800 3.9176 1609920000 3.9185 1609927200 3.9162 1609934400 3.9176 1609941600 3.9176 1609948800 3.9193 1609956000 3.9176 1609963200 3.9158 1609970400 3.9170 1609977600 3.9182 1609984800 3.9189 1609992000 3.9180 1609999200 3.9181 1610006400 3.9169 1610013600 3.9167 1610020800 3.9175 1610028000 3.9196 1610035200 3.9175 1610042400 3.9159 1610049600 3.9175 1610056800 3.9185 1610064000 3.9178 1610071200 3.9152 1610078400 3.9205 1610085600 3.9164 1610092800 3.9166 1610100000 3.9164 1610107200 3.9158 1610114400 3.9181 1610121600 3.9175 1610128800 3.9155 1610136000 3.9154 1610143200 3.9168 1610150400 3.9172 1610157600 3.9167 1610164800 3.9176 1610172000 3.9186 1610179200 3.9180 1610186400 3.9193 1610193600 3.9166 1610200800 3.9182 1610208000 3.9180 1610215200 3.9170 1610222400 3.9176 1610229600 3.9151 1610236800 3.9161 1610244000 3.9165 1610251200 3.9169 1610258400 3.9170 1610265600 3.9154 1610272800 3.9183 1610280000 3.9196 1610287200 3.9183 1610294400 3.9185 1610301600 3.9186 1610308800 3.9182 1610316000 3.9181 1610323200 3.9173 1610330400 3.9164 1610337600 3.9156 1610344800 3.9193 1610352000 3.9233 1610359200 3.9243 1610366400 3.9232 1610373600 3.9180 1610380800 3.9177 1610388000 3.9115 1610395200 3.9144 1610402400 3.9122 1610409600 3.9164 1610416800 3.9138 1610424000 3.9163 1610431200 3.9155 1610438400 3.9137 1610445600 3.9128 1610452800 3.9138 1610460000 3.9152 1610467200 3.9172 1610474400 3.9179 1610481600 3.9176 1610488800 3.9167 1610496000 3.9176 1610503200 3.9186 1610510400 3.9174 1610517600 3.9115 1610524800 3.9164 1610532000 3.9170 1610539200 3.9043 1610546400 3.9041 1610553600 3.9048 1610560800 3.9048 1610568000 3.9039 1610575200 3.9054 1610582400 3.9034 1610589600 3.9010 1610596800 3.9011 1610604000 3.9024 1610611200 3.9032 1610618400 3.9007 1610625600 3.9032 1610632800 3.9037 1610640000 3.9044 1610647200 3.9057 1610654400 3.9065 1610661600 3.9036 1610668800 3.9074 1610676000 3.9054 1610683200 3.9041 1610690400 3.9050 1610697600 3.9048 1610704800 3.9029 1610712000 3.9048 1610719200 3.9043 1610726400 3.9050 1610733600 3.9043 1610740800 3.9040 1610748000 3.9081 1610755200 3.9097 1610762400 3.9076 1610769600 3.9049 1610776800 3.9021 1610784000 3.9032 1610791200 3.9072 1610798400 3.9106 1610805600 3.9075 1610812800 3.9080 1610820000 3.9092 1610827200 3.9073 1610834400 3.9087 1610841600 3.9084 1610848800 3.9074 1610856000 3.9059 1610863200 3.8999 1610870400 3.9025 1610877600 3.9073 1610884800 3.9077 1610892000 3.9061 1610899200 3.9073 1610906400 3.9066 1610913600 3.9085 1610920800 3.9066 1610928000 3.9074 1610935200 3.9072 1610942400 3.9070 1610949600 3.9026 1610956800 3.9034 1610964000 3.9094 1610971200 3.9116 1610978400 3.9081 1610985600 3.9054 1610992800 3.9051 1611000000 3.9055 1611007200 3.9047 1611014400 3.9061 1611021600 3.9057 1611028800 3.9058 1611036000 3.9020 1611043200 3.9048 1611050400 3.9064 1611057600 3.9895 1611064800 3.9059 1611072000 3.9020 1611079200 3.9057 1611086400 3.9054 1611093600 3.9053 1611100800 3.9096 1611108000 3.9062 1611115200 3.9060 1611122400 3.9081 1611129600 3.9070 1611136800 3.9047 1611144000 3.9079 1611151200 3.9069 1611158400 3.9060 1611165600 3.9063 1611172800 3.9064 1611180000 3.9064 1611187200 3.9088 1611194400 3.9085 1611201600 3.9054 1611208800 3.9079 1611216000 3.9097 1611223200 3.9097 1611230400 3.9099 1611237600 3.9057 1611244800 3.9081 1611252000 3.9076 1611259200 3.9083 1611266400 3.9080 1611273600 3.9091 1611280800 3.9104 1611288000 3.9077 1611295200 3.9078 1611302400 3.9085 1611309600 3.9077 1611316800 3.9114 1611324000 3.9085 1611331200 3.9088 1611338400 3.9069 1611345600 3.9093 1611352800 3.9089 1611360000 3.9090 1611367200 3.9057 1611374400 3.9094 1611381600 3.9081 1611388800 3.9070 1611396000 3.9085 1611403200 3.9087 1611410400 3.9094 1611417600 3.9075 1611424800 3.9082 1611432000 3.9076 1611439200 3.9082 1611446400 3.9082 1611453600 3.9091 1611460800 3.9082 1611468000 3.9074 1611475200 3.9083 1611482400 3.9079 1611489600 3.9082 1611496800 3.9092 1611504000 3.9079 1611511200 3.9084 1611518400 3.9082 1611525600 3.9078 1611532800 3.9086 1611540000 3.9068 1611547200 3.9053 1611554400 3.9068 1611561600 3.9081 1611568800 3.9083 1611576000 3.9082 1611583200 3.9199 1611590400 3.9087 1611597600 3.9077 1611604800 3.9080 1611612000 3.9145 1611619200 3.9094 1611626400 3.9088 1611633600 3.9081 1611640800 3.9100 1611648000 3.9102 1611655200 3.9104 1611662400 3.9098 1611669600 3.9083 1611676800 3.9089 1611684000 3.9086 1611691200 3.9112 1611698400 3.9074 1611705600 3.9079 1611712800 3.9068 1611720000 3.9081 1611727200 3.9075 1611734400 3.9078 1611741600 3.9080 1611748800 3.9091 1611756000 3.9113 1611763200 3.9089 1611770400 3.9086 1611777600 3.9056 1611784800 3.9092 1611792000 3.9074 1611799200 3.9069 1611806400 3.9068 1611813600 3.9077 1611820800 3.9073 1611828000 3.9070 1611835200 3.9074 1611842400 3.9095 1611849600 3.9073 1611856800 3.9103 1611864000 3.9085 1611871200 3.9105 1611878400 3.9127 1611885600 3.9096 1611892800 3.9099 1611900000 3.9077 1611907200 3.9100 1611914400 3.9067 1611921600 3.9073 1611928800 3.9078 1611936000 3.9102 1611943200 3.9077 1611950400 3.9063 1611957600 3.9100 1611964800 3.9071 1611972000 3.9050 1611979200 3.9096 1611986400 3.9086 1611993600 3.9080 1612000800 3.9061 1612008000 3.9067 1612015200 3.9047 1612022400 3.9067 1612029600 3.9066 1612036800 3.9076 1612044000 3.9064 1612051200 3.9054 1612058400 3.9060 1612065600 3.9067 1612072800 3.9069 1612080000 3.9085 1612087200 3.9095 1612094400 3.9095 1612101600 3.9047 1612108800 3.9083 1612116000 3.9079 1612123200 3.9069 1612130400 3.9078 1612144800 3.9093 1612137600 3.9082 1612152000 3.9089 1612159200 3.9074 1612166400 3.9080 1612173600 3.9081 1612180800 3.9070 1612188000 3.9097 1612195200 3.9084 1612202400 3.9067 1612209600 3.9072 1612216800 3.9106 1612224000 3.9086 1612231200 3.9088 1612238400 3.9065 1612245600 3.9065 1612252800 3.9062 1612260000 3.9079 1612267200 3.9064 1612274400 3.9072 1612281600 3.9090 1612288800 3.9056 1612296000 3.9077 1612303200 3.9112 1612310400 3.9066 1612317600 3.9068 1612324800 3.9088 1612332000 3.9101 1612339200 3.9123 1612346400 3.9126 1612353600 3.9093 1612360800 3.9110 1612368000 3.9124 1612375200 3.9122 1612382400 3.9097 1612389600 3.9095 1612396800 3.9171 1612404000 3.9105 1612411200 3.9097 1612418400 3.9079 1612425600 3.9068 1612432800 3.9102 1612440000 3.9116 1612447200 3.9930 1612454400 3.9109 1612461600 3.9098 1612468800 3.9103 1612476000 3.9101 1612483200 3.9101 1612490400 3.9088 1612497600 3.9130 1612504800 3.9099 1612512000 3.9090 1612519200 3.9087 1612526400 3.9086 1612533600 3.9078 1612540800 3.9066 1612548000 3.9064 1612555200 3.9057 1612562400 3.9077 1612569600 3.9079 1612576800 3.9073 1612584000 3.9074 1612591200 3.9065 1612598400 3.9061 1612605600 3.9080 1612612800 3.9088 1612620000 3.9053 1612627200 3.9068 1612634400 3.9075 1612641600 3.9083 1612648800 3.9080 1612656000 3.9074 1612663200 3.9058 1612670400 3.9080 1612677600 3.9080 1612684800 3.9073 1612692000 3.9068 1612699200 3.9097 1612706400 3.9078 1612713600 3.9085 1612720800 3.9068 1612728000 3.9093 1612735200 3.9086 1612742400 3.9070 1612749600 3.9042 1612756800 3.9086 1612764000 3.9086 1612771200 3.9091 1612778400 3.9068 1612785600 3.9092 1612792800 3.9105 1612800000 3.9084 1612807200 3.9057 1612814400 3.9076 1612821600 3.9071 1612828800 3.9057 1612836000 3.9059 1612843200 3.9343 1612850400 3.9050 1612857600 3.9032 1612864800 3.9042 1612872000 3.9049 1612879200 3.9070 1612886400 3.9049 1612893600 3.9033 1612900800 3.9041 1612908000 3.9036 1612915200 3.9174 1612922400 3.9197 1612929600 3.9178 1612936800 3.9064 1612944000 3.9037 1612951200 3.9039 1612958400 3.9010 1612965600 3.9045 1612972800 3.9035 1612980000 3.9036 1612987200 3.9043 1612994400 3.9031 1613001600 3.9037 1613008800 3.9028 1613016000 3.9041 1613023200 3.9051 1613030400 3.9033 1613037600 3.9040 1613044800 3.9022 1613052000 3.9036 1613059200 3.9041 1613066400 3.9033 1613073600 3.9003 1613080800 3.9034 1613088000 3.9032 1613095200 3.9016 1613102400 3.9035 1613109600 3.9023 1613116800 3.9041 1613124000 3.9017 1613131200 3.9029 1613138400 3.9044 1613145600 3.9026 1613152800 3.9052 1613160000 3.9027 1613167200 3.9037 1613174400 3.9037 1613181600 3.9030 1613188800 3.9018 1613196000 3.9035 1613203200 3.9042 1613210400 3.9031 1613217600 3.9043 1613224800 3.9034 1613232000 3.9043 1613239200 3.9027 1613246400 3.9041 1613253600 3.9026 1613260800 3.9053 1613268000 3.9059 1613275200 3.9052 1613282400 3.9030 1613289600 3.9058 1613296800 3.9057 1613304000 3.9055 1613311200 3.9068 1613318400 3.9055 1613325600 3.9057 1613332800 3.9089 1613340000 3.9077 1613347200 3.9102 1613354400 3.9093 1613361600 3.9054 1613368800 3.9070 1613376000 3.9083 1613383200 3.9086 1613390400 3.9089 1613397600 3.9126 1613404800 3.9078 1613412000 3.9107 1613419200 3.9193 1613426400 3.9121 1613433600 3.9068 1613440800 3.9048 1613448000 3.9050 1613455200 3.9034 1613462400 3.9057 1613469600 3.9048 1613476800 3.9044 1613484000 3.9083 1613491200 3.9057 1613498400 3.9049 1613505600 3.9073 1613512800 3.9058 1613520000 3.9057 1613527200 3.9048 1613534400 3.9029 1613541600 3.9016 1613548800 3.9053 1613556000 3.9134 1613563200 3.9126 1613570400 3.9159 1613577600 3.9128 1613584800 3.9115 1613592000 3.9233 1613599200 3.9195 1613606400 3.9283 1613613600 3.9260 1613620800 3.9232 1613628000 3.9223 1613635200 3.9236 1613642400 3.9219 1613649600 3.9225 1613656800 3.9223 1613664000 3.9230 1613671200 3.9216 1613678400 3.9326 1613685600 3.9238 1613692800 3.9247 1613700000 3.9263 1613707200 3.9240 1613714400 3.9247 1613721600 3.9235 1613728800 3.9234 1613736000 3.9236 1613743200 3.9222 1613750400 3.9203 1613757600 3.9311 1613764800 3.9105 1613772000 3.9105 1613779200 3.9078 1613786400 3.9088 1613793600 3.9049 1613800800 3.9042 1613808000 3.9046 1613815200 3.9042 1613822400 3.9074 1613829600 3.9064 1613836800 3.9116 1613844000 3.9050 1613851200 3.9166 1613858400 3.9107 1613865600 3.9106 1613872800 3.9075 1613880000 3.9062 1613887200 3.9034 1613894400 3.9060 1613901600 3.9067 1613908800 3.9037 1613916000 3.9104 1613923200 3.9036 1613930400 3.9059 1613937600 3.9128 1613944800 3.9109 1613952000 3.9105 1613959200 3.9092 1613966400 3.9093 1613973600 3.9077 1613980800 3.9101 1613988000 3.9208 1613995200 3.9208 1614002400 3.9229 1614009600 3.9129 1614016800 3.9071 1614024000 3.9106 1614031200 3.9161 1614038400 3.9082 1614045600 3.9133 1614052800 3.9090 1614060000 3.9079 1614067200 3.9393 1614074400 3.9080 1614081600 3.9057 1614088800 3.9075 1614096000 3.9073 1614103200 3.9071 1614110400 3.9083 1614117600 3.9093 1614124800 3.9087 1614132000 3.9099 1614139200 3.9076 1614146400 3.9072 1614153600 3.9057 1614160800 3.9060 1614168000 3.9012 1614175200 3.9054 1614182400 3.9033 1614189600 3.9065 1614196800 3.9064 1614204000 3.9090 1614211200 3.9080 1614218400 3.9095 1614225600 3.9034 1614232800 3.9059 1614240000 3.9073 1614247200 3.9074 1614254400 3.9077 1614261600 3.9070 1614268800 3.9116 1614276000 3.9070 1614283200 3.9110 1614290400 3.9107 1614297600 3.9109 1614304800 3.9130 1614312000 3.9079 1614319200 3.9083 1614326400 3.9098 1614333600 3.9100 1614340800 3.9091 1614348000 3.9086 1614355200 3.9118 1614362400 3.9076 1614369600 3.9148 1614376800 3.9139 1614384000 3.9131 1614391200 3.9075 1614398400 3.9082 1614405600 3.9077 1614412800 3.9088 1614420000 3.9114 1614427200 3.9094 1614434400 3.9098 1614441600 3.9108 1614448800 3.9124 1614456000 3.9135 1614463200 3.9124 1614470400 3.9138 1614477600 3.9129 1614484800 3.9097 1614492000 3.9110 1614499200 3.9099 1614506400 3.9107 1614513600 3.9106 1614520800 3.9115 1614528000 3.9031 1614535200 3.9043 1614542400 3.9076 1614549600 3.9067 1614564000 3.9055 1614556800 3.9068 1614571200 3.9061 1614578400 3.9063 1614585600 3.9064 1614592800 3.9116 1614600000 3.9071 1614607200 3.9109 1614614400 3.9117 1614621600 3.9074 1614628800 3.9113 1614636000 3.9108 1614643200 3.9091 1614650400 3.9103 1614657600 3.9079 1614664800 3.9053 1614672000 3.9074 1614679200 3.9107 1614686400 3.9103 1614693600 3.9080 1614700800 3.9079 1614708000 3.9075 1614715200 3.9170 1614722400 3.9167 1614729600 3.9103 1614736800 3.9104 1614744000 3.9138 1614751200 3.9109 1614758400 3.9139 1614765600 3.9116 1614772800 3.9138 1614780000 3.9153 1614787200 3.9187 1614794400 3.9158 1614801600 3.9176 1614808800 3.9164 1614816000 3.9151 1614823200 3.9129 1614830400 3.9143 1614837600 3.9141 1614844800 3.9126 1614852000 3.9169 1614859200 3.9129 1614866400 3.9117 1614873600 3.9153 1614880800 3.9136 1614888000 3.9144 1614895200 3.9153 1614902400 3.9129 1614909600 3.9108 1614916800 3.9074 1614924000 3.9085 1614931200 3.9083 1614938400 3.9074 1614945600 3.9088 1614952800 3.9145 1614960000 3.9151 1614967200 3.9144 1614974400 3.9130 1614981600 3.9113 1614988800 3.9119 1614996000 3.9169 1615003200 3.9079 1615010400 3.9096 1615017600 3.9089 1615024800 3.9127 1615032000 3.9090 1615039200 3.9128 1615046400 3.9084 1615053600 3.9123 1615060800 3.9119 1615068000 3.9127 1615075200 3.9128 1615082400 3.9135 1615089600 3.9126 1615096800 3.9119 1615104000 3.9106 1615111200 3.9108 1615118400 3.9132 1615125600 3.9188 1615132800 3.9153 1615140000 3.9195 1615147200 3.9156 1615154400 3.9149 1615161600 3.9175 1615168800 3.9184 1615176000 3.9144 1615183200 3.9124 1615190400 3.9108 1615197600 3.9162 1615204800 3.9128 1615212000 3.9159 1615219200 3.9164 1615226400 3.9100 1615233600 3.9124 1615240800 3.9191 1615248000 3.9112 1615255200 3.9085 1615262400 3.9086 1615269600 3.9083 1615276800 3.9137 1615284000 3.9142 1615291200 3.9181 1615298400 3.9185 1615305600 3.9141 1615312800 3.9189 1615320000 3.9203 1615327200 3.9150 1615334400 3.9131 1615341600 3.9132 1615348800 3.9127 1615356000 3.9147 1615363200 3.9138 1615370400 3.9115 1615377600 3.9192 1615384800 3.9160 1615392000 3.9115 1615399200 3.9156 1615406400 3.9120 1615413600 3.9134 1615420800 3.9135 1615428000 3.9092 1615435200 3.9073 1615442400 3.9074 1615449600 3.9098 1615456800 3.9163 1615464000 3.9120 1615471200 3.9140 1615478400 3.9175 1615485600 3.9145 1615492800 3.9232 1615500000 3.9182 1615507200 3.9164 1615514400 3.9171 1615521600 3.9128 1615528800 3.9177 1615536000 3.9187 1615543200 3.9192 1615550400 3.9173 1615557600 3.9206 1615564800 3.9195 1615572000 3.9137 1615579200 3.9195 1615586400 3.9187 1615593600 3.9197 1615600800 3.9138 1615608000 3.9094 1615615200 3.9135 1615622400 3.9079 1615629600 3.9089 1615636800 3.9099 1615644000 3.9128 1615651200 3.9053 1615658400 3.9098 1615665600 3.9150 1615672800 3.9137 1615680000 3.9098 1615687200 3.9151 1615694400 3.9063 1615701600 3.9054 1615708800 3.9105 1615716000 3.9053 1615723200 3.9069 1615730400 3.9087 1615737600 3.9102 1615744800 3.9097 1615752000 3.9146 1615759200 3.9109 1615766400 3.9108 1615773600 3.9050 1615780800 3.9031 1615788000 3.9064 1615795200 3.9072 1615802400 3.9101 1615809600 3.9063 1615816800 3.9033 1615824000 3.9023 1615831200 3.9074 1615838400 3.9061 1615845600 3.9050 1615852800 3.9042 1615860000 3.9064 1615867200 3.9085 1615874400 3.9027 1615881600 3.8968 1615888800 3.8977 1615896000 3.9056 1615903200 3.9057 1615910400 3.9021 1615917600 3.8997 1615924800 3.9035 1615932000 3.9019 1615939200 3.9049 1615946400 3.9047 1615953600 3.9058 1615960800 3.9056 1615968000 3.9125 1615975200 3.9096 1615982400 3.9110 1615989600 3.9062 1615996800 3.9138 1616004000 3.9205 1616011200 3.9157 1616018400 3.9165 1616025600 3.9148 1616032800 3.9128 1616040000 3.9177 1616047200 3.9124 1616054400 3.9123 1616061600 3.9142 1616068800 3.9190 1616076000 3.9201 1616083200 3.9234 1616090400 3.9242 1616097600 3.9218 1616104800 3.9253 1616112000 3.9253 1616119200 3.9169 1616126400 3.9149 1616133600 3.9187 1616140800 3.9117 1616148000 3.9260 1616155200 3.9144 1616162400 3.9171 1616169600 3.9157 1616176800 3.9177 1616184000 3.9212 1616191200 3.9173 1616198400 3.9169 1616205600 3.9174 1616212800 3.9136 1616220000 3.9168 1616227200 3.9386 1616234400 3.9370 1616241600 3.9380 1616248800 3.9388 1616256000 3.9142 1616263200 3.9121 1616270400 3.9133 1616277600 3.9180 1616284800 3.9126 1616292000 3.9131 1616299200 3.9139 1616306400 3.9147 1616313600 3.9160 1616320800 3.9194 1616328000 3.9194 1616335200 3.9162 1616342400 3.9202 1616349600 3.9182 1616356800 3.9172 1616364000 3.9210 1616371200 3.9154 1616378400 3.9163 1616385600 3.9189 1616392800 3.9163 1616400000 3.9162 1616407200 3.9153 1616414400 3.9142 1616421600 3.9153 1616428800 3.9159 1616436000 3.9145 1616443200 3.9157 1616450400 3.9152 1616457600 3.9170 1616464800 3.9132 1616472000 3.9129 1616479200 3.9165 1616486400 3.9171 1616493600 3.9136 1616500800 3.9167 1616508000 3.9154 1616515200 3.9178 1616522400 3.9162 1616529600 3.9197 1616536800 3.9208 1616544000 3.9200 1616551200 3.9203 1616558400 3.9196 1616565600 3.9173 1616572800 3.9232 1616580000 3.9190 1616587200 3.9174 1616594400 3.9244 1616601600 3.9286 1616608800 3.9243 1616616000 3.9342 1616623200 3.9316 1616630400 3.9270 1616637600 3.9288 1616644800 3.9239 1616652000 3.9237 1616659200 3.9282 1616666400 3.9225 1616673600 3.9297 1616680800 3.9256 1616688000 3.9228 1616695200 3.9219 1616702400 3.9214 1616709600 3.9250 1616716800 3.9238 1616724000 3.9246 1616731200 3.9220 1616738400 3.9214 1616745600 3.9241 1616752800 3.9277 1616760000 3.9242 1616767200 3.9291 1616774400 3.9235 1616781600 3.9310 1616788800 3.9275 1616796000 3.9256 1616803200 3.9294 1616810400 3.9292 1616817600 3.9279 1616824800 3.9235 1616832000 3.9225 1616839200 3.9250 1616846400 3.9279 1616853600 3.9236 1616860800 3.9233 1616868000 3.9276 1616875200 3.9276 1616882400 3.9263 1616889600 3.9254 1616896800 3.9285 1616904000 3.9244 1616911200 3.9234 1616918400 3.9234 1616925600 3.9227 1616932800 3.9244 1616940000 3.9239 1616947200 3.9222 1616954400 3.9235 1616961600 3.9249 1616968800 3.9249 1616976000 3.9255 1616983200 3.9262 1616990400 3.9248 1616997600 3.9222 1617004800 3.9221 1617012000 3.9243 1617019200 3.9214 1617026400 3.9222 1617033600 3.9206 1617040800 3.9212 1617048000 3.9242 1617055200 3.9244 1617062400 3.9220 1617069600 3.9217 1617076800 3.9227 1617084000 3.9280 1617091200 3.9295 1617098400 3.9271 1617105600 3.9258 1617112800 3.9239 1617120000 3.9262 1617127200 3.9281 1617134400 3.9272 1617141600 3.9285 1617148800 3.9266 1617156000 3.9242 1617163200 3.9255 1617170400 3.9228 1617177600 3.9217 1617184800 3.9224 1617192000 3.9223 1617199200 3.9213 1617206400 3.9228 1617213600 3.9321 1617220800 3.9352 1617228000 3.9337 1617242400 3.9318 1617249600 3.9299 1617235200 3.9325 1617256800 3.9315 1617264000 3.9466 1617271200 3.9478 1617278400 3.9538 1617285600 3.9533 1617292800 3.9533 1617300000 3.9592 1617307200 3.9579 1617314400 3.9574 1617321600 3.9586 1617328800 3.9572 1617336000 3.9544 1617343200 3.9555 1617350400 3.9552 1617357600 3.9563 1617364800 3.9554 1617372000 3.9554 1617379200 3.9550 1617386400 3.9553 1617393600 3.9563 1617400800 3.9567 1617408000 3.9552 1617415200 3.9571 1617422400 3.9540 1617429600 3.9552 1617436800 3.9568 1617444000 3.9527 1617451200 3.9532 1617458400 3.9536 1617465600 3.9546 1617472800 3.9523 1617480000 3.9542 1617487200 3.9542 1617494400 3.9539 1617501600 3.9544 1617508800 3.9527 1617516000 3.9525 1617523200 3.9526 1617530400 3.9527 1617537600 3.9509 1617544800 3.9517 1617552000 3.9518 1617559200 3.9518 1617566400 3.9527 1617573600 3.9528 1617580800 3.9525 1617588000 3.9527 1617595200 3.9518 1617602400 3.9556 1617609600 3.9501 1617616800 3.9493 1617624000 3.9517 1617631200 3.9506 1617638400 3.9521 1617645600 3.9507 1617652800 3.9519 1617660000 3.9481 1617667200 3.9486 1617674400 3.9478 1617681600 3.9463 1617688800 3.9460 1617696000 3.9472 1617703200 3.9473 1617710400 3.9461 1617717600 3.9455 1617724800 3.9455 1617732000 3.9387 1617739200 3.9412 1617746400 3.9411 1617753600 3.9388 1617760800 3.9396 1617768000 3.9406 1617775200 3.9410 1617782400 3.9412 1617789600 3.9410 1617796800 3.9407 1617804000 3.9412 1617811200 3.9410 1617818400 3.9407 1617825600 3.9421 1617832800 3.9436 1617840000 3.9422 1617847200 3.9415 1617854400 3.9427 1617861600 3.9421 1617868800 3.9443 1617876000 3.9410 1617883200 3.9435 1617890400 3.9427 1617897600 3.9483 1617904800 3.9412 1617912000 3.9427 1617919200 3.9423 1617926400 3.9414 1617933600 3.9401 1617940800 3.9378 1617948000 3.9380 1617955200 3.9386 1617962400 3.9386 1617969600 3.9385 1617976800 3.9390 1617984000 3.9394 1617991200 3.9392 1617998400 3.9409 1618005600 3.9414 1618012800 3.9413 1618020000 3.9408 1618027200 3.9390 1618034400 3.9390 1618041600 3.9390 1618048800 3.9398 1618056000 3.9396 1618063200 3.9404 1618070400 3.9380 1618077600 3.9372 1618084800 3.9398 1618092000 3.9408 1618099200 3.9404 1618106400 3.9392 1618113600 3.9370 1618120800 3.9388 1618128000 3.9372 1618135200 3.9379 1618142400 3.9387 1618149600 3.9352 1618156800 3.9378 1618164000 3.9368 1618171200 3.9390 1618178400 3.9411 1618185600 3.9393 1618192800 3.9347 1618200000 3.9395 1618207200 3.9392 1618214400 3.9389 1618221600 3.9381 1618228800 3.9386 1618236000 3.9402 1618243200 3.9369 1618250400 3.9398 1618257600 3.9398 1618264800 3.9396 1618272000 3.9396 1618279200 3.9395 1618286400 3.9364 1618293600 3.9360 1618300800 3.9425 1618308000 3.9405 1618315200 3.9372 1618322400 3.9385 1618329600 3.9371 1618336800 3.9380 1618344000 3.9392 1618351200 3.9392 1618358400 3.9390 1618365600 3.9385 1618372800 3.9372 1618380000 3.9401 1618387200 3.9409 1618394400 3.9364 1618401600 3.9372 1618408800 3.9363 1618416000 3.9361 1618423200 3.9355 1618430400 3.9378 1618437600 3.9376 1618444800 3.9365 1618452000 3.9347 1618459200 3.9349 1618466400 3.9384 1618473600 3.9384 1618480800 3.9378 1618488000 3.9382 1618495200 3.9393 1618502400 3.9387 1618509600 3.9394 1618516800 3.9398 1618524000 3.9402 1618531200 3.9403 1618538400 3.9389 1618545600 3.9379 1618552800 3.9408 1618560000 3.9401 1618567200 3.9377 1618574400 3.9373 1618581600 3.9381 1618588800 3.9381 1618596000 3.9363 1618603200 3.9379 1618610400 3.9373 1618617600 3.9373 1618624800 3.9361 1618632000 3.9349 1618639200 3.9370 1618646400 3.9367 1618653600 3.9364 1618660800 3.9372 1618668000 3.9382 1618675200 3.9373 1618682400 3.9370 1618689600 3.9402 1618696800 3.9393 1618704000 3.9391 1618711200 3.9384 1618718400 3.9363 1618725600 3.9371 1618732800 3.9375 1618740000 3.9369 1618747200 3.9373 1618754400 3.9387 1618761600 3.9377 1618768800 3.9373 1618776000 3.9388 1618783200 3.9387 1618790400 3.9390 1618797600 3.9388 1618804800 3.9365 1618812000 3.9372 1618819200 3.9369 1618826400 3.9372 1618833600 3.9362 1618840800 3.9354 1618848000 3.9340 1618855200 3.9344 1618862400 3.9372 1618869600 3.9365 1618876800 3.9379 1618884000 3.9370 1618891200 3.9346 1618898400 3.9354 1618905600 3.9390 1618912800 3.9388 1618920000 3.9376 1618927200 3.9391 1618934400 3.9394 1618941600 3.9369 1618948800 3.9387 1618956000 3.9385 1618963200 3.9390 1618970400 3.9380 1618977600 3.9886 1618984800 3.9366 1618992000 3.9363 1618999200 3.9361 1619006400 3.9358 1619013600 3.9353 1619020800 3.9358 1619028000 3.9360 1619035200 3.9376 1619042400 3.9386 1619049600 3.9370 1619056800 3.9368 1619064000 3.9341 1619071200 3.9346 1619078400 3.9355 1619085600 3.9333 1619092800 3.9342 1619100000 3.9333 1619107200 3.9346 1619114400 3.9361 1619121600 3.9381 1619128800 3.9379 1619136000 3.9374 1619143200 3.9360 1619150400 3.9342 1619157600 3.9356 1619164800 3.9344 1619172000 3.9340 1619179200 3.9342 1619186400 3.9360 1619193600 3.9360 1619200800 3.9365 1619208000 3.9394 1619215200 3.9372 1619222400 3.9372 1619229600 3.9372 1619236800 3.9359 1619244000 3.9345 1619251200 3.9346 1619258400 3.9352 1619265600 3.9351 1619272800 3.9363 1619280000 3.9369 1619287200 3.9373 1619294400 3.9394 1619301600 3.9396 1619308800 3.9383 1619316000 3.9393 1619323200 3.9363 1619330400 3.9362 1619337600 3.9368 1619344800 3.9367 1619352000 3.9362 1619359200 3.9359 1619366400 3.9357 1619373600 3.9259 1619380800 3.9259 1619388000 3.9270 1619395200 3.9267 1619402400 3.9265 1619409600 3.9243 1619416800 3.9324 1619424000 3.9335 1619431200 3.9340 1619438400 3.9348 1619445600 3.9348 1619452800 3.9346 1619460000 3.9356 1619467200 3.9377 1619474400 3.9373 1619481600 3.9385 1619488800 3.9387 1619496000 3.9363 1619503200 3.9361 1619510400 3.9398 1619517600 3.9366 1619524800 3.9369 1619532000 3.9369 1619539200 3.9405 1619546400 3.9295 1619553600 3.9318 1619560800 3.9334 1619568000 3.9286 1619575200 3.9281 1619582400 3.9282 1619589600 3.9301 1619596800 3.9292 1619604000 3.9323 1619611200 3.9307 1619618400 3.9291 1619625600 3.9308 1619632800 3.9320 1619640000 3.9307 1619647200 3.9315 1619654400 3.9310 1619661600 3.9335 1619668800 3.9314 1619676000 3.9322 1619683200 3.9322 1619690400 3.9313 1619697600 3.9300 1619704800 3.9311 1619712000 3.9332 1619719200 3.9310 1619726400 3.9326 1619733600 3.9309 1619740800 3.9322 1619748000 3.9343 1619755200 3.9302 1619762400 3.9299 1619769600 3.9343 1619776800 3.9322 1619784000 3.9339 1619791200 3.9354 1619798400 3.9336 1619805600 3.9329 1619812800 3.9344 1619820000 3.9332 1619834400 3.9393 1619827200 3.9329 1619841600 3.9382 1619848800 3.9393 1619856000 3.9345 1619863200 3.9398 1619870400 3.9367 1619877600 3.9372 1619884800 3.9355 1619892000 3.9354 1619899200 3.9336 1619906400 3.9369 1619913600 3.9367 1619920800 3.9400 1619928000 3.9388 1619935200 3.9398 1619942400 3.9396 1619949600 3.9372 1619956800 3.9374 1619964000 3.9371 1619971200 3.9385 1619978400 3.9367 1619985600 3.9361 1619992800 3.9366 1620000000 3.9349 1620007200 3.9355 1620014400 3.9359 1620021600 3.9312 1620028800 3.9298 1620036000 3.9320 1620043200 3.9300 1620050400 3.9322 1620057600 3.9316 1620064800 3.9316 1620072000 3.9298 1620079200 3.9291 1620086400 3.9290 1620093600 3.9290 1620100800 3.9291 1620108000 3.9299 1620115200 3.9280 1620122400 3.9277 1620129600 3.9277 1620136800 3.9274 1620144000 3.9279 1620151200 3.9283 1620158400 3.9286 1620165600 3.9283 1620172800 3.9289 1620180000 3.9280 1620187200 3.9285 1620194400 3.9299 1620201600 3.9267 1620208800 3.9273 1620216000 3.9273 1620223200 3.9293 1620230400 3.9278 1620237600 3.9283 1620244800 3.9301 1620252000 3.9287 1620259200 3.9265 1620266400 3.9273 1620273600 3.9278 1620280800 3.9281 1620288000 3.9273 1620295200 3.9286 1620302400 3.9281 1620309600 3.9288 1620316800 3.9293 1620324000 3.9289 1620331200 3.9302 1620338400 3.9267 1620345600 3.9267 1620352800 3.9271 1620360000 3.9266 1620367200 3.9339 1620374400 3.9290 1620381600 3.9277 1620388800 3.9295 1620396000 3.9266 1620403200 3.9265 1620410400 3.9263 1620417600 3.9272 1620424800 3.9274 1620432000 3.9278 1620439200 3.9292 1620446400 3.9307 1620453600 3.9305 1620460800 3.9312 1620468000 3.9303 1620475200 3.9291 1620482400 3.9295 1620489600 3.9285 1620496800 3.9278 1620504000 3.9291 1620511200 3.9277 1620518400 3.9271 1620525600 3.9293 1620532800 3.9282 1620540000 3.9278 1620547200 3.9277 1620554400 3.9294 1620561600 3.9286 1620568800 3.9293 1620576000 3.9284 1620583200 3.9282 1620590400 3.9280 1620597600 3.9285 1620604800 3.9277 1620612000 3.9280 1620619200 3.9281 1620626400 3.9289 1620633600 3.9295 1620640800 3.9272 1620648000 3.9297 1620655200 3.9317 1620662400 3.9328 1620669600 3.9308 1620676800 3.9291 1620684000 3.9279 1620691200 3.9284 1620698400 3.9285 1620705600 3.9308 1620712800 3.9293 1620720000 3.9287 1620727200 3.9384 1620734400 3.9288 1620741600 3.9297 1620748800 3.9318 1620756000 3.9333 1620763200 3.9345 1620770400 3.9342 1620777600 3.9360 1620784800 3.9317 1620792000 3.9336 1620799200 3.9326 1620806400 3.9355 1620813600 3.9313 1620820800 3.9307 1620828000 3.9324 1620835200 3.9317 1620842400 3.9334 1620849600 3.9303 1620856800 3.9311 1620864000 3.9310 1620871200 3.9321 1620878400 3.9344 1620885600 3.9338 1620892800 3.9313 1620900000 3.9311 1620907200 3.9316 1620914400 3.9310 1620921600 3.9308 1620928800 3.9316 1620936000 3.9303 1620943200 3.9313 1620950400 3.9311 1620957600 3.9306 1620964800 3.9321 1620972000 3.9310 1620979200 3.9315 1620986400 3.9326 1620993600 3.9319 1621000800 3.9315 1621008000 3.9309 1621015200 3.9314 1621022400 3.9322 1621029600 3.9330 1621036800 3.9312 1621044000 3.9321 1621051200 3.9318 1621058400 3.9317 1621065600 3.9311 1621072800 3.9333 1621080000 3.9337 1621087200 3.9348 1621094400 3.9339 1621101600 3.9315 1621108800 3.9301 1621116000 3.9345 1621123200 3.9338 1621130400 3.9339 1621137600 3.9340 1621144800 3.9335 1621152000 3.9337 1621159200 3.9347 1621166400 3.9333 1621173600 3.9333 1621180800 3.9350 1621188000 3.9334 1621195200 3.9317 1621202400 3.9327 1621209600 3.9304 1621216800 3.9336 1621224000 3.9332 1621231200 3.9322 1621238400 3.9334 1621245600 3.9331 1621252800 3.9330 1621260000 3.9308 1621267200 3.9321 1621274400 3.9339 1621281600 3.9373 1621288800 3.9328 1621296000 3.9341 1621303200 3.9337 1621310400 3.9349 1621317600 3.9362 1621324800 3.9362 1621332000 3.9354 1621339200 3.9338 1621346400 3.9353 1621353600 3.9361 1621360800 3.9372 1621368000 3.9367 1621375200 3.9377 1621382400 3.9367 1621389600 3.9377 1621396800 3.9386 1621404000 3.9386 1621411200 3.9383 1621418400 3.9366 1621425600 3.9348 1621432800 3.9357 1621440000 3.9357 1621447200 3.9342 1621454400 3.9344 1621461600 3.9344 1621468800 3.9352 1621476000 3.9339 1621483200 4.0354 1621490400 4.0364 1621497600 4.0336 1621504800 4.0324 1621512000 4.0372 1621519200 4.0367 1621526400 4.0315 1621533600 4.0280 1621540800 4.0352 1621548000 4.0302 1621555200 4.0333 1621562400 4.0298 1621569600 4.0333 1621576800 4.0321 1621584000 4.0314 1621591200 4.0324 1621598400 4.0298 1621605600 4.0301 1621612800 4.0314 1621620000 4.0308 1621627200 4.0299 1621634400 4.0314 1621641600 4.0279 1621648800 4.0312 1621656000 4.0306 1621663200 4.0323 1621670400 4.0318 1621677600 4.0327 1621684800 4.0337 1621692000 4.0304 1621699200 4.0360 1621706400 4.0329 1621713600 4.0348 1621720800 4.0331 1621728000 4.0326 1621735200 4.0306 1621742400 4.0310 1621749600 4.0302 1621756800 4.0308 1621764000 4.0297 1621771200 4.0309 1621778400 4.0311 1621785600 4.0318 1621792800 4.0308 1621800000 4.0373 1621807200 4.0309 1621814400 4.0316 1621821600 4.0303 1621828800 4.0306 1621836000 4.0296 1621843200 4.0345 1621850400 4.0343 1621857600 4.0335 1621864800 4.0365 1621872000 4.0346 1621879200 4.0344 1621886400 4.0337 1621893600 4.0368 1621900800 4.0345 1621908000 4.0337 1621915200 4.0346 1621922400 4.0319 1621929600 4.0343 1621936800 4.0333 1621944000 4.0360 1621951200 4.0338 1621958400 4.0338 1621965600 4.0340 1621972800 4.0337 1621980000 4.0329 1621987200 4.0351 1621994400 4.0297 1622001600 4.0305 1622008800 4.0354 1622016000 4.0349 1622023200 4.0351 1622030400 4.0372 1622037600 4.0330 1622044800 4.0301 1622052000 4.0324 1622059200 4.0371 1622066400 4.0332 1622073600 4.0348 1622080800 4.0356 1622088000 4.0377 1622095200 4.0362 1622102400 4.0365 1622109600 4.0367 1622116800 4.0342 1622124000 4.0383 1622131200 4.0357 1622138400 4.0370 1622145600 4.0367 1622152800 4.0374 1622160000 4.0330 1622167200 4.0353 1622174400 4.0323 1622181600 4.0355 1622188800 4.0327 1622196000 4.0331 1622203200 4.0331 1622210400 4.0330 1622217600 4.0355 1622224800 4.0347 1622232000 4.0326 1622239200 4.0333 1622246400 4.0368 1622253600 4.0339 1622260800 4.0323 1622268000 4.0312 1622275200 4.0355 1622282400 4.0325 1622289600 4.0368 1622296800 4.0368 1622304000 4.0325 1622311200 4.0357 1622318400 4.0357 1622325600 4.0356 1622332800 4.0364 1622340000 4.0363 1622347200 4.0347 1622354400 4.0368 1622361600 4.0344 1622368800 4.0362 1622376000 4.0341 1622383200 4.0323 1622390400 4.0325 1622397600 4.0321 1622404800 4.0320 1622412000 4.0351 1622419200 4.0346 1622426400 4.0353 1622433600 4.0367 1622440800 4.0350 1622448000 4.0354 1622455200 4.0355 1622462400 4.0343 1622469600 4.0342 1622476800 4.0363 1622484000 4.0350 1622491200 4.0341 1622498400 4.0341 1622512800 4.0339 1622505600 4.0341 1622520000 4.0326 1622527200 4.0314 1622534400 4.0347 1622541600 4.0347 1622548800 4.0353 1622556000 4.0336 1622563200 4.0330 1622570400 4.0313 1622577600 4.0352 1622584800 4.0299 1622592000 4.0309 1622599200 4.0327 1622606400 4.0306 1622613600 3.9362 1622620800 4.0146 1622628000 4.0318 1622635200 4.0321 1622642400 4.0321 1622649600 4.0331 1622656800 4.0323 1622664000 4.0310 1622671200 4.0321 1622678400 4.0314 1622685600 4.0322 1622692800 4.0315 1622700000 4.0320 1622707200 4.0330 1622714400 4.0328 1622721600 4.0304 1622728800 4.0323 1622736000 4.0322 1622743200 4.0345 1622750400 4.0343 1622757600 4.0305 1622764800 4.0306 1622772000 4.0272 1622779200 4.0327 1622786400 4.0313 1622793600 4.0310 1622800800 4.0353 1622808000 4.0334 1622815200 4.0313 1622822400 4.0350 1622829600 4.0326 1622836800 4.0315 1622844000 4.0332 1622851200 4.0341 1622858400 4.0326 1622865600 4.0342 1622872800 4.0348 1622880000 4.0318 1622887200 4.0321 1622894400 4.0324 1622901600 4.0349 1622908800 4.0344 1622916000 4.0344 1622923200 4.0353 1622930400 4.0343 1622937600 4.0351 1622944800 4.0334 1622952000 4.0349 1622959200 4.0354 1622966400 4.0349 1622973600 4.0335 1622980800 4.0337 1622988000 4.0334 1622995200 4.0332 1623002400 4.0339 1623009600 4.0335 1623016800 4.0320 1623024000 4.0324 1623031200 4.0333 1623038400 4.0343 1623045600 4.0339 1623052800 4.0385 1623060000 4.0325 1623067200 4.0358 1623074400 4.0314 1623081600 4.0331 1623088800 4.0342 1623096000 4.0336 1623103200 4.0351 1623110400 4.0328 1623117600 4.0331 1623124800 4.0337 1623132000 4.0367 1623139200 4.0364 1623146400 4.0280 1623153600 4.0271 1623160800 4.0290 1623168000 4.0274 1623175200 4.0260 1623182400 4.0257 1623189600 4.0254 1623196800 4.0236 1623204000 3.9939 1623211200 4.0239 1623218400 4.0241 1623225600 4.0248 1623232800 4.0235 1623240000 4.0234 1623247200 4.0250 1623254400 4.0238 1623261600 4.0173 1623268800 4.0239 1623276000 4.0241 1623283200 4.0260 1623290400 4.0242 1623297600 4.0236 1623304800 4.0242 1623312000 4.0246 1623319200 4.0222 1623326400 4.0269 1623333600 4.0247 1623340800 4.0261 1623348000 4.0242 1623355200 4.0260 1623362400 4.0246 1623369600 4.0224 1623376800 4.0233 1623384000 4.0215 1623391200 4.0258 1623398400 4.0317 1623405600 4.0277 1623412800 4.0262 1623420000 4.0248 1623427200 4.0253 1623434400 4.0250 1623441600 4.0250 1623448800 4.0238 1623456000 4.0269 1623463200 4.0270 1623470400 4.0260 1623477600 4.0272 1623484800 4.0275 1623492000 4.0277 1623499200 4.0293 1623506400 4.0273 1623513600 4.0262 1623520800 4.0272 1623528000 4.0267 1623535200 4.0240 1623542400 4.0284 1623549600 4.0278 1623556800 4.0273 1623564000 4.0264 1623571200 4.0271 1623578400 4.0234 1623585600 4.0276 1623592800 4.0235 1623600000 4.0267 1623607200 4.0248 1623614400 4.0252 1623621600 4.0223 1623628800 4.0254 1623636000 4.0255 1623643200 4.0240 1623650400 4.0257 1623657600 4.0256 1623664800 4.0262 1623672000 4.0262 1623679200 4.0260 1623686400 4.0290 1623693600 4.0282 1623700800 4.0298 1623708000 4.0232 1623715200 4.0285 1623722400 4.0287 1623729600 4.0254 1623736800 4.0270 1623744000 4.0230 1623751200 4.0228 1623758400 4.0268 1623765600 4.0269 1623772800 4.0307 1623780000 4.0244 1623787200 4.0282 1623794400 4.0290 1623801600 4.0246 1623808800 4.0227 1623816000 4.0245 1623823200 4.0233 1623830400 4.0278 1623837600 4.0270 1623844800 4.0243 1623852000 4.0248 1623859200 4.0250 1623866400 4.0282 1623873600 4.0283 1623880800 4.0276 1623888000 4.0288 1623895200 4.0298 1623902400 4.0286 1623909600 4.0271 1623916800 4.0245 1623924000 4.0315 1623931200 4.0299 1623938400 4.0297 1623945600 4.0271 1623952800 4.0273 1623960000 4.0298 1623967200 4.0305 1623974400 4.0302 1623981600 4.0300 1623988800 4.0275 1623996000 4.0283 1624003200 3.9660 1624010400 3.9699 1624017600 3.9715 1624024800 3.9721 1624032000 3.9713 1624039200 3.9704 1624046400 3.9700 1624053600 3.9672 1624060800 3.9646 1624068000 3.9660 1624075200 3.9659 1624082400 3.9615 1624089600 3.9633 1624096800 3.9670 1624104000 3.9693 1624111200 3.9701 1624118400 3.9673 1624125600 3.9668 1624132800 3.9656 1624140000 3.9663 1624147200 3.9664 1624154400 3.9657 1624161600 3.9656 1624168800 3.9682 1624176000 3.9644 1624183200 3.9661 1624190400 3.9667 1624197600 3.9663 1624204800 3.9677 1624212000 3.9640 1624219200 3.9627 1624226400 3.9668 1624233600 3.9627 1624240800 3.9639 1624248000 3.9665 1624255200 3.9625 1624262400 3.9660 1624269600 3.9656 1624276800 3.9623 1624284000 3.9667 1624291200 3.9694 1624298400 3.9690 1624305600 3.9679 1624312800 3.9680 1624320000 3.9675 1624327200 3.9672 1624334400 3.9672 1624341600 3.9689 1624348800 3.9682 1624356000 3.9635 1624363200 3.9682 1624370400 3.9642 1624377600 3.9622 1624384800 3.9652 1624392000 3.9655 1624399200 3.9635 1624406400 3.9752 1624413600 3.9628 1624420800 3.9620 1624428000 3.9654 1624435200 3.9664 1624442400 3.9615 1624449600 3.9670 1624456800 3.9657 1624464000 3.9746 1624471200 3.9744 1624478400 3.9722 1624485600 3.9728 1624492800 3.9731 1624500000 3.9666 1624507200 3.9677 1624514400 3.9655 1624521600 3.9632 1624528800 3.9650 1624536000 3.9666 1624543200 3.9674 1624550400 3.9673 1624557600 3.9654 1624564800 3.9657 1624572000 3.9664 1624579200 3.9708 1624586400 3.9720 1624593600 3.9740 1624600800 3.9725 1624608000 3.9718 1624615200 3.9731 1624622400 3.9698 1624629600 3.9729 1624636800 3.9750 1624644000 3.9710 1624651200 3.9737 1624658400 3.9694 1624665600 3.9728 1624672800 3.9721 1624680000 3.9708 1624687200 3.9700 1624694400 3.9703 1624701600 3.9701 1624708800 3.9710 1624716000 3.9669 1624723200 3.9703 1624730400 3.9710 1624737600 3.9733 1624744800 3.9698 1624752000 3.9732 1624759200 3.9719 1624766400 3.9728 1624773600 3.9739 1624780800 3.9710 1624788000 3.9730 1624795200 3.9714 1624802400 3.9708 1624809600 3.9713 1624816800 3.9713 1624824000 3.9730 1624831200 3.9682 1624838400 3.9687 1624845600 3.9716 1624852800 3.9685 1624860000 3.9680 1624867200 3.9718 1624874400 3.9710 1624881600 3.9678 1624888800 3.9722 1624896000 3.9730 1624903200 3.9723 1624910400 3.9724 1624917600 3.9738 1624924800 3.9719 1624932000 3.9672 1624939200 3.9700 1624946400 3.9718 1624953600 3.9735 1624960800 3.9727 1624968000 3.9720 1624975200 3.9750 1624982400 3.9777 1624989600 3.9691 1624996800 3.9711 1625004000 3.9745 1625011200 3.9740 1625018400 3.9724 1625025600 3.9792 1625032800 3.9755 1625040000 3.9750 1625047200 3.9735 1625054400 3.9705 1625061600 4.0347 1625068800 3.9405 1625076000 3.9429 1625083200 3.9442 1625090400 3.9415 1625104800 3.9379 1625112000 3.9361 1625097600 3.9360 1625119200 3.9399 1625126400 3.9404 1625133600 3.9351 1625140800 3.9357 1625148000 3.9404 1625155200 3.9397 1625162400 3.9402 1625169600 3.9350 1625176800 3.9376 1625184000 3.9373 1625191200 3.9687 1625198400 3.9681 1625205600 3.9663 1625212800 3.9694 1625220000 3.9697 1625227200 3.9704 1625234400 3.9704 1625241600 3.9715 1625248800 3.9713 1625256000 3.9725 1625263200 3.9724 1625270400 3.9686 1625277600 3.9709 1625284800 3.9688 1625292000 3.9721 1625299200 3.9699 1625306400 3.9703 1625313600 3.9717 1625320800 3.9699 1625328000 3.9671 1625335200 3.9698 1625342400 3.9705 1625349600 3.9704 1625356800 3.9700 1625364000 3.9703 1625371200 3.9659 1625378400 3.9729 1625385600 3.9676 1625392800 3.9697 1625400000 3.9667 1625407200 3.9704 1625414400 3.9702 1625421600 3.9697 1625428800 3.9696 1625436000 3.9685 1625443200 3.9708 1625450400 3.9686 1625457600 3.9650 1625464800 3.9699 1625472000 3.9708 1625479200 3.9660 1625486400 3.9670 1625493600 3.9675 1625500800 3.9669 1625508000 3.9673 1625515200 3.9671 1625522400 3.9683 1625529600 3.9684 1625536800 3.9682 1625544000 3.9678 1625551200 3.9672 1625558400 3.9660 1625565600 3.9668 1625688000 3.9495 1625695200 3.9501 1625702400 3.9515 1625709600 3.9453 1625716800 3.9455 1625724000 3.9488 1625731200 3.9489 1625738400 3.9477 1625745600 3.9474 1625752800 3.9483 1625760000 3.9500 1625767200 3.9433 1625774400 3.9432 1625781600 3.9483 1625788800 3.9457 1625796000 3.9422 1625803200 3.9459 1625810400 3.9499 1625817600 3.9520 1625824800 3.9519 1625832000 3.9435 1625839200 3.9495 1625846400 3.9501 1625853600 3.9473 1625860800 3.9466 1625868000 3.9494 1625875200 3.9482 1625882400 3.9405 1625889600 3.9469 1625896800 3.9490 1625904000 3.9503 1625911200 3.9462 1625918400 3.9468 1625925600 3.9489 1625932800 3.9483 1625940000 3.9414 1625947200 3.9456 1625954400 3.9484 1625961600 3.9488 1625968800 3.9465 1625976000 3.9424 1625983200 3.9489 1625990400 3.9484 1625997600 3.9461 1626004800 3.9358 1626012000 3.9410 1626019200 3.9421 1626026400 3.9381 1626033600 3.9380 1626040800 3.9495 1626048000 3.9496 1626055200 3.9420 1626062400 3.9422 1626069600 3.9492 1626076800 3.9500 1626084000 3.9469 1626091200 3.9476 1626098400 3.9491 1626105600 3.9498 1626112800 3.9489 1626120000 3.9491 1626127200 3.9497 1626134400 3.9493 1626141600 3.9491 1626148800 3.9470 1626156000 3.9549 1626163200 3.9468 1626170400 3.9497 1626177600 3.9499 1626184800 3.9451 1626192000 3.9471 1626199200 3.9505 1626206400 3.9526 1626213600 3.9523 1626220800 3.9529 1626228000 3.9536 1626235200 3.9517 1626242400 3.9509 1626249600 3.9530 1626256800 3.9481 1626264000 3.9527 1626271200 3.9494 1626278400 3.9493 1626285600 3.9489 1626292800 3.9443 1626300000 3.9486 1626307200 3.9485 1626314400 3.9488 1626321600 3.9458 1626328800 3.9484 1626336000 3.9498 1626343200 3.9505 1626350400 3.9423 1626357600 3.9455 1626364800 3.9464 1626372000 3.9421 1626379200 3.9426 1626386400 3.9459 1626393600 3.9435 1626400800 3.9451 1626408000 3.9461 1626415200 3.9475 1626422400 3.9478 1626429600 3.9450 1626436800 3.9450 1626444000 3.9451 1626451200 3.9408 1626458400 3.9452 1626465600 3.9465 1626472800 3.9418 1626480000 3.9459 1626487200 3.9466 1626494400 3.9464 1626501600 3.9477 1626508800 3.9472 1626516000 3.9484 1626523200 3.9477 1626530400 3.9467 1626537600 3.9457 1626544800 3.9453 1626552000 3.9462 1626559200 3.9466 1626566400 3.9469 1626573600 3.9390 1626580800 3.9390 1626588000 3.9387 1626595200 3.9403 1626602400 3.9372 1626609600 3.9388 1626616800 3.9425 1626624000 3.9392 1626631200 3.9389 1626638400 3.9390 1626645600 3.9390 1626652800 3.9398 1626660000 3.9396 1626667200 3.9407 1626674400 3.9411 1626681600 3.9407 1626688800 3.9448 1626696000 3.9450 1626703200 3.9478 1626710400 3.9461 1626717600 3.9460 1626724800 3.9518 1626732000 3.9487 1626739200 3.9442 1626746400 3.9456 1626753600 3.9455 1626760800 3.9470 1626768000 3.9460 1626775200 3.9445 1626782400 3.9413 1626789600 3.9598 1626796800 3.9415 1626804000 3.9413 1626811200 3.9458 1626818400 3.9449 1626825600 3.9450 1626832800 3.9446 1626840000 3.9412 1626847200 3.9544 1626854400 3.9564 1626861600 3.9445 1626868800 3.9442 1626876000 3.9444 1626883200 3.9440 1626890400 3.9433 1626897600 3.9441 1626904800 3.9417 1626912000 3.9436 1626919200 3.9443 1626926400 3.9672 1626933600 3.9445 1626940800 3.9458 1626948000 3.9454 1626955200 3.9442 1626962400 3.9447 1626969600 3.9461 1626976800 3.9415 1626984000 3.9456 1626991200 3.9457 1626998400 3.9466 1627005600 3.9460 1627012800 3.9473 1627020000 3.9472 1627027200 3.9463 1627034400 3.9459 1627041600 3.9478 1627048800 3.9458 1627056000 3.9461 1627063200 3.9453 1627070400 3.9454 1627077600 3.9455 1627084800 3.9455 1627092000 3.9471 1627099200 3.9419 1627106400 3.9460 1627113600 3.9454 1627120800 3.9457 1627128000 3.9457 1627135200 3.9456 1627142400 3.9480 1627149600 3.9462 1627156800 3.9424 1627164000 3.9451 1627171200 3.9466 1627178400 3.9520 1627185600 3.9525 1627192800 3.9522 1627200000 3.9549 1627207200 3.9552 1627214400 3.9515 1627221600 3.9428 1627228800 3.9477 1627236000 3.9462 1627243200 3.9463 1627250400 3.9464 1627257600 3.9475 1627264800 3.9475 1627272000 3.9480 1627279200 3.9467 1627286400 3.9471 1627293600 3.9464 1627300800 3.9479 1627308000 3.9474 1627315200 3.9465 1627322400 3.9449 1627329600 3.9500 1627336800 3.9515 1627344000 3.9492 1627351200 3.9421 1627358400 3.9422 1627365600 3.9426 1627372800 3.9422 1627380000 3.9414 1627387200 3.9404 1627394400 3.9422 1627401600 3.9433 1627408800 3.9437 1627416000 3.9455 1627423200 3.9413 1627430400 3.9441 1627437600 3.9420 1627444800 3.9418 1627452000 3.9818 1627459200 3.9417 1627466400 3.9410 1627473600 3.9430 1627480800 3.9451 1627488000 3.9479 1627495200 3.9411 1627502400 3.9452 1627509600 3.9439 1627516800 3.9447 1627524000 3.9450 1627531200 3.9454 1627538400 3.9467 1627545600 3.9458 1627552800 3.9453 1627560000 3.9444 1627567200 3.9399 1627574400 3.9447 1627581600 3.9468 1627588800 3.9484 1627596000 3.9483 1627603200 3.9489 1627610400 3.9488 1627617600 3.9496 1627624800 3.9499 1627632000 3.9463 1627639200 3.9461 1627646400 3.9442 1627653600 3.9465 1627660800 3.9463 1627668000 3.9428 1627675200 3.9483 1627682400 3.9483 1627689600 3.9487 1627696800 3.9493 1627704000 3.9497 1627711200 3.9508 1627718400 3.9481 1627725600 3.9493 1627732800 3.9416 1627740000 3.9421 1627747200 3.9380 1627754400 3.9411 1627761600 3.9421 1627768800 3.9410 1627783200 3.9409 1627790400 3.9421 1627797600 3.9420 1627804800 3.9410 1627812000 3.9419 1627819200 3.9410 1627826400 3.9406 1627833600 3.9364 1627840800 3.9421 1627848000 3.9423 1627855200 3.9398 1627862400 3.9410 1627869600 3.9423 1627876800 3.9412 1627884000 3.9412 1627891200 3.9419 1627898400 3.9417 1627905600 3.9420 1627912800 3.9440 1627920000 3.9428 1627927200 3.9435 1627934400 3.9401 1627941600 3.9420 1627948800 3.9435 1627956000 3.9425 1627963200 3.9424 1627970400 3.9436 1627977600 3.9436 1627984800 3.9434 1627992000 3.9448 1627999200 3.9438 1628006400 3.9447 1628013600 3.9448 1628020800 3.9432 1628028000 3.9432 1628035200 3.9425 1628042400 3.9428 1628049600 3.9434 1628056800 3.9399 1628064000 3.9450 1628071200 3.9445 1628078400 3.9469 1628085600 3.9466 1628092800 3.9433 1628100000 3.9447 1628107200 3.9433 1628114400 3.9394 1628121600 3.9427 1628128800 3.9441 1628136000 3.9427 1628143200 3.9427 1628150400 3.9397 1628157600 3.9412 1628164800 3.9423 1628172000 3.9409 1628179200 3.9382 1628186400 3.9427 1628193600 3.9431 1628200800 3.9390 1628208000 3.9436 1628215200 3.9425 1628222400 3.9604 1628229600 3.9423 1628236800 3.9452 1628244000 3.9430 1628251200 3.9430 1628258400 3.9426 1628265600 3.9435 1628272800 3.9420 1628280000 3.9430 1628287200 3.9437 1628294400 3.9435 1628301600 3.9432 1628308800 3.9430 1628316000 3.9442 1628323200 3.9409 1628330400 3.9410 1628337600 3.9470 1628344800 3.9413 1628352000 3.9422 1628359200 3.9422 1628366400 3.9410 1628373600 3.9409 1628380800 3.9417 1628388000 3.9355 1628395200 3.9436 1628402400 3.9411 1628409600 3.9373 1628416800 3.9414 1628424000 3.9379 1628431200 3.9415 1628438400 3.9404 1628445600 3.9406 1628452800 3.9417 1628460000 3.9393 1628467200 3.9396 1628474400 3.9393 1628481600 3.9404 1628488800 3.9399 1628496000 3.9390 1628503200 3.9403 1628510400 3.9404 1628517600 3.9404 1628524800 3.9394 1628532000 3.9406 1628539200 3.9403 1628546400 3.9399 1628553600 3.9442 1628560800 3.9441 1628568000 3.9406 1628575200 3.9403 1628582400 3.9397 1628589600 3.9393 1628596800 3.9447 1628604000 3.9444 1628611200 3.9461 1628618400 3.9458 1628625600 3.9439 1628632800 3.9392 1628640000 3.9458 1628647200 3.9435 1628654400 3.9434 1628661600 3.9392 1628668800 3.9356 1628676000 3.9388 1628683200 3.9398 1628690400 3.9391 1628697600 3.9395 1628704800 3.9399 1628712000 3.9412 1628719200 3.9412 1628726400 3.9429 1628733600 3.9417 1628740800 3.9425 1628748000 3.9495 1628755200 3.9681 1628762400 3.9665 1628769600 3.9698 1628776800 3.9664 1628784000 3.9632 1628791200 3.9673 1628798400 3.9674 1628805600 3.9636 1628812800 3.9681 1628820000 3.9661 1628827200 3.9627 1628834400 3.9671 1628841600 3.9652 1628848800 3.9668 1628856000 3.9673 1628863200 3.9674 1628870400 3.9681 1628877600 3.9679 1628884800 3.9660 1628892000 3.9650 1628899200 3.9667 1628906400 3.9653 1628913600 3.9689 1628920800 3.9614 1628928000 3.9656 1628935200 3.9662 1628942400 3.9661 1628949600 3.9667 1628956800 3.9688 1628964000 3.9682 1628971200 3.9690 1628978400 3.9664 1628985600 3.9705 1628992800 3.9689 1629000000 3.9698 1629007200 3.9723 1629014400 3.9724 1629021600 3.9720 1629028800 3.9731 1629036000 3.9702 1629043200 3.9701 1629050400 3.9646 1629057600 3.9686 1629064800 3.9661 1629072000 3.9625 1629079200 3.9662 1629086400 3.9669 1629093600 3.9674 1629100800 3.9671 1629108000 3.9664 1629115200 3.9624 1629122400 3.9673 1629129600 3.9673 1629136800 3.9669 1629144000 3.9630 1629151200 3.9649 1629158400 3.9654 1629165600 3.9682 1629172800 3.9684 1629180000 3.9690 1629187200 3.9687 1629194400 3.9693 1629201600 3.9690 1629208800 3.9691 1629216000 3.9700 1629223200 3.9701 1629230400 3.9691 1629237600 3.9666 1629244800 3.9671 1629252000 3.9667 1629259200 3.9694 1629266400 3.9708 1629273600 3.9708 1629280800 3.9693 1629288000 3.9697 1629295200 3.9705 1629302400 3.9687 1629309600 3.9673 1629316800 3.9679 1629324000 3.9274 1629331200 3.9669 1629338400 3.9659 1629345600 3.9657 1629352800 3.9652 1629360000 3.9633 1629367200 3.9621 1629374400 3.9668 1629381600 3.9658 1629388800 3.9666 1629396000 3.9670 1629403200 3.9675 1629410400 3.9685 1629417600 3.9668 1629424800 3.9664 1629432000 3.9666 1629439200 3.9658 1629446400 3.9665 1629453600 3.9651 1629460800 3.9636 1629468000 3.9619 1629475200 3.9697 1629482400 3.9669 1629489600 3.9693 1629496800 3.9687 1629504000 3.9689 1629511200 3.9688 1629518400 3.9695 1629525600 3.9694 1629532800 3.9696 1629540000 3.9695 1629547200 3.9653 1629554400 3.9682 1629561600 3.9688 1629568800 3.9691 1629576000 3.9692 1629583200 3.9657 1629590400 3.9692 1629597600 3.9648 1629604800 3.9656 1629612000 3.9653 1629619200 3.9664 1629626400 3.9669 1629633600 3.9683 1629640800 4.3365 1629648000 3.9679 1629655200 3.9672 1629662400 3.9679 1629669600 3.9703 1629676800 3.9653 1629684000 3.9691 1629691200 3.9618 1629698400 3.9648 1629705600 3.9659 1629712800 3.9643 1629720000 3.9650 1629727200 3.9649 1629734400 3.9656 1629741600 3.9651 1629748800 3.9651 1629756000 3.9643 1629763200 3.9657 1629770400 3.9628 1629777600 3.9663 1629784800 3.9665 1629792000 3.9662 1629799200 3.9671 1629806400 4.4603 1629813600 3.9648 1629820800 3.9659 1629828000 3.9671 1629835200 3.9655 1629842400 4.0260 1629849600 3.9654 1629856800 3.9648 1629864000 3.9655 1629871200 3.9653 1629878400 3.9662 1629885600 3.9656 1629892800 3.9654 1629900000 3.9693 1629907200 3.9690 1629914400 3.9671 1629921600 3.9620 1629928800 3.9659 1629936000 3.9654 1629943200 3.9613 1629950400 3.9653 1629957600 3.9647 1629964800 3.9646 1629972000 3.9643 1629979200 3.9653 1629986400 3.9638 1629993600 3.9644 1630000800 3.9612 1630008000 3.9608 1630015200 3.9642 1630022400 3.9682 1630029600 3.9652 1630036800 3.9692 1630044000 3.9677 1630051200 3.9700 1630058400 3.9675 1630065600 3.9725 1630072800 3.9676 1630080000 3.9686 1630087200 3.9674 1630094400 3.9699 1630101600 3.9695 1630108800 3.9686 1630116000 3.9687 1630123200 3.9703 1630130400 3.9678 1630137600 3.9683 1630144800 3.9642 1630152000 3.9682 1630159200 3.9678 1630166400 3.9681 1630173600 3.9698 1630180800 3.9703 1630188000 3.9695 1630195200 3.9702 1630202400 3.9696 1630209600 3.9926 1630216800 3.9715 1630224000 3.9714 1630231200 3.9717 1630238400 3.9719 1630245600 3.9717 1630252800 3.9871 1630260000 3.9729 1630267200 3.9727 1630274400 3.9734 1630281600 3.9689 1630288800 3.9884 1630296000 3.9738 1630303200 3.9736 1630310400 3.9743 1630317600 3.9698 1630324800 3.9807 1630332000 3.9832 1630339200 3.9753 1630346400 3.9760 1630353600 3.9756 1630360800 3.9755 1630368000 3.9900 1630375200 3.9937 1630382400 3.9756 1630389600 3.9755 1630396800 3.9774 1630404000 3.9855 1630411200 3.9752 1630418400 3.9736 1630425600 3.9748 1630432800 4.0027 1630440000 3.9759 1630447200 3.9719 1630461600 3.9743 1630468800 3.9751 1630476000 3.9745 1630483200 3.9717 1630490400 3.9753 1630497600 3.9758 1630504800 3.9744 1630512000 3.9771 1630519200 3.9759 1630526400 3.9777 1630533600 3.9733 1630540800 3.9789 1630548000 3.9778 1630555200 3.9761 1630562400 3.9836 1630569600 3.9795 1630576800 3.9870 1630584000 3.9751 1630591200 3.9788 1630598400 3.9762 1630605600 3.9784 1630612800 3.9840 1630620000 3.9912 1630627200 3.9791 1630634400 3.9789 1630641600 3.9781 1630648800 3.9801 1630656000 3.9786 1630663200 3.9793 1630670400 3.9873 1630677600 3.9775 1630684800 3.9770 1630692000 3.9760 1630699200 3.9795 1630706400 3.9760 1630713600 3.9762 1630720800 3.9763 1630728000 3.9767 1630735200 3.9763 1630742400 3.9769 1630749600 3.9767 1630756800 3.9751 1630764000 3.9779 1630771200 3.9780 1630778400 3.9796 1630785600 3.9800 1630792800 3.9798 1630800000 3.9751 1630807200 3.9779 1630814400 3.9784 1630821600 3.9736 1630828800 3.9777 1630836000 3.9783 1630843200 3.9791 1630850400 3.9785 1630857600 3.9794 1630864800 3.9799 1630872000 3.9796 1630879200 3.9794 1630886400 3.9749 1630893600 3.9781 1630900800 3.9783 1630908000 3.9779 1630915200 3.9776 1630922400 3.9777 1630929600 3.9776 1630936800 3.9949 1630944000 3.9783 1630951200 4.0022 1630958400 3.9777 1630965600 3.9736 1630972800 3.9778 1630980000 3.9775 1630987200 3.9778 1630994400 3.9778 1631001600 3.9776 1631008800 3.9916 1631016000 3.9788 1631023200 3.9777 1631030400 3.9779 1631037600 3.9781 1631044800 3.9788 1631052000 3.9776 1631059140 3.9792 1631066400 3.9802 1631073600 3.9790 1631080800 3.9796 1631088000 3.9792 1631095200 3.9873 1631102400 3.9793 1631109600 3.9789 1631116800 3.9906 1631124000 3.9760 1631131200 3.9805 1631138400 3.9795 1631145600 3.9792 1631152800 3.9790 1631160000 4.0152 1631167200 3.9801 1631174400 3.9830 1631181600 3.9791 1631188800 3.9810 1631196000 3.9814 1631203200 3.9789 1631210400 3.9823 1631217600 3.9807 1631224800 3.9809 1631232000 3.9808 1631239200 3.9838 1631246400 3.9812 1631253600 3.9817 1631260800 3.9806 1631268000 3.9784 1631275200 3.9776 1631282400 3.9810 1631289600 3.9828 1631296800 3.9819 1631304000 3.9807 1631311200 3.9849 1631318400 3.9817 1631325600 3.9802 1631332800 3.9805 1631340000 3.9805 1631347200 3.9803 1631354400 3.9764 1631361600 3.9812 1631368800 3.9805 1631376000 3.9817 1631383200 3.9846 1631390400 3.9851 1631397600 3.9821 1631404800 3.9849 1631412000 3.9795 1631419200 4.0036 1631426400 3.9784 1631433600 3.9797 1631440800 3.9783 1631448000 3.9784 1631455200 3.9779 1631462400 3.9784 1631469600 3.9779 1631476800 3.9783 1631484000 3.9782 1631491200 3.9791 1631498400 3.9785 1631505600 3.9790 1631512800 3.9792 1631520000 3.9791 1631527200 3.9756 1631534400 3.9763 1631541600 3.9712 1631548800 3.9762 1631556000 3.9754 1631563200 3.9718 1631570400 3.9751 1631577600 3.9729 1631584800 3.9771 1631592000 3.9807 1631599200 3.9789 1631606400 3.9753 1631613600 3.9803 1631620800 3.9789 1631628000 3.9782 1631635200 3.9848 1631642400 3.9910 1631649600 3.9812 1631656800 3.9806 1631664000 3.9813 1631671200 3.9886 1631678400 3.9804 1631685600 3.9818 1631692800 3.9829 1631700000 4.0060 1631707200 3.9864 1631714400 3.9863 1631721600 3.9886 1631728800 4.0034 1631736000 3.9814 1631743200 3.9902 1631750400 3.9868 1631757600 3.9863 1631764800 3.9881 1631772000 3.9812 1631779200 3.9648 1631786400 3.9646 1631793600 4.0104 1631800800 3.9695 1631808000 3.9696 1631815200 3.9646 1631822400 3.9696 1631829600 3.9704 1631836800 3.9701 1631844000 3.9707 1631851200 3.9700 1631858400 3.9651 1631865600 3.9662 1631872800 3.9741 1631880000 3.9667 1631887200 3.9662 1631894400 3.9702 1631901600 3.9645 1631908800 3.9697 1631916000 3.9715 1631923200 3.9608 1631930400 3.9663 1631937600 3.9687 1631944800 3.9648 1631952000 3.9682 1631959200 3.9624 1631966400 3.9672 1631973600 3.9674 1631980800 3.9665 1631988000 3.9620 1631995200 3.9586 1632002400 3.9625 1632009600 3.9628 1632016800 3.9632 1632024000 3.9639 1632031200 3.9643 1632038400 3.9640 1632045600 3.9650 1632052800 3.9638 1632060000 3.9620 1632067200 3.9636 1632074400 3.9595 1632081600 3.9611 1632088800 3.9657 1632096000 3.9637 1632103200 3.9624 1632110400 3.9639 1632117600 3.9650 1632124800 3.9651 1632132000 3.9631 1632139200 3.9646 1632146400 3.9626 1632153600 3.9618 1632160800 3.9624 1632168000 3.9624 1632175200 3.9619 1632182400 3.9621 1632189600 3.9615 1632196800 3.9631 1632204000 3.9628 1632211200 3.9628 1632218400 3.9633 1632225600 3.9619 1632232800 3.9602 1632240000 3.9615 1632247200 3.9574 1632254400 3.9615 1632261600 3.9623 1632268800 3.9627 1632276000 3.9620 1632283200 3.9631 1632290400 3.9627 1632297600 3.9623 1632304800 3.9676 1632312000 3.9676 1632319200 3.9669 1632326400 3.9690 1632333600 3.9629 1632340800 3.9601 1632348000 3.9584 1632355200 3.9676 1632362400 3.9665 1632369600 3.9618 1632376800 3.9606 1632384000 3.9626 1632391200 3.9620 1632398400 3.9611 1632405600 3.9620 1632412800 3.9631 1632420000 3.9613 1632427200 3.9624 1632434400 3.9615 1632441600 3.9616 1632448800 3.9609 1632456000 3.9624 1632463200 3.9614 1632470400 3.9623 1632477600 3.9614 1632484800 3.9615 1632492000 3.9632 1632499200 3.9615 1632506400 3.9611 1632513600 3.9608 1632520800 3.9609 1632528000 3.9602 1632535200 3.9606 1632542400 3.9575 1632549600 3.9618 1632556800 3.9608 1632564000 3.9611 1632571200 3.9615 1632578400 3.9607 1632585600 3.9612 1632592800 3.9610 1632600000 3.9566 1632607200 3.9605 1632614400 3.9613 1632621600 3.9595 1632628800 3.9614 1632636000 3.9631 1632643200 3.9598 1632650400 3.9589 1632657600 3.9607 1632664800 3.9596 1632672000 3.9600 1632679200 3.9585 1632686400 3.9586 1632693600 3.9591 1632700800 3.9553 1632708000 3.9569 1632715200 3.9608 1632722400 3.9592 1632729600 3.9604 1632736800 3.9596 1632744000 3.9600 1632751200 3.9588 1632758400 3.9569 1632765600 3.9583 1632772800 3.9577 1632780000 3.9558 1632787200 3.9529 1632794400 3.9603 1632801600 3.9589 1632808800 3.9577 1632816000 3.9578 1632823200 3.9569 1632830400 3.9561 1632837600 3.9584 1632844800 3.9577 1632852000 3.9595 1632859200 3.9562 1632866400 3.9566 1632873600 3.9580 1632880800 3.9567 1632888000 3.9543 1632895200 3.9569 1632902400 3.9628 1632909600 3.9645 1632916800 3.9529 1632924000 3.9599 1632931200 3.9637 1632938400 3.9623 1632945600 3.9594 1632952800 3.9581 1632960000 3.9573 1632967200 3.9551 1632974400 3.9541 1632981600 3.9561 1632988800 3.9656 1632996000 3.9642 1633003200 3.9601 1633010400 3.9623 1633017600 3.9628 1633024800 3.9608 1633032000 3.9614 1633039200 3.9609 1633053600 3.9593 1633060800 3.9600 1633068000 3.9562 1633075200 3.9594 1633082400 3.9587 1633089600 3.9578 1633096800 3.9634 1633104000 3.9615 1633111200 3.9617 1633118400 3.9606 1633125600 3.9605 1633132800 3.9629 1633140000 3.9610 1633147200 3.9618 1633154400 3.9591 1633161600 3.9549 1633168800 3.9591 1633176000 3.9586 1633183200 3.9605 1633190400 3.9589 1633197600 3.9594 1633204800 3.9614 1633212000 3.9605 1633219200 3.9555 1633226400 3.9581 1633233600 3.9602 1633240800 3.9585 1633248000 3.9604 1633255200 3.9591 1633262400 3.9605 1633269600 3.9615 1633276800 3.9611 1633284000 3.9610 1633291200 3.9613 1633298400 3.9609 1633305600 3.9615 1633312800 3.9620 1633320000 3.9610 1633327200 3.9586 1633334400 3.9616 1633341600 3.9585 1633348800 3.9594 1633356000 3.9631 1633363200 3.9604 1633370400 3.9598 1633377600 3.9611 1633384800 3.9609 1633392000 3.9580 1633399200 3.9557 1633406400 3.9571 1633413600 3.9593 1633420800 3.9630 1633428000 3.9572 1633435200 3.9588 1633442400 3.9585 1633449600 3.9535 1633456800 3.9576 1633464000 3.9596 1633471200 3.9604 1633478400 3.9578 1633485600 3.9606 1633492800 3.9591 1633500000 3.9571 1633507200 3.9613 1633514400 3.9598 1633521600 3.9596 1633528800 3.9620 1633536000 3.9635 1633543200 3.9605 1633550400 3.9613 1633557600 3.9604 1633564800 3.9606 1633572000 3.9619 1633579200 3.9628 1633586400 3.9629 1633593600 3.9612 1633600800 3.9587 1633608000 3.9605 1633615200 3.9614 1633622400 3.9602 1633629600 3.9698 1633636800 3.9657 1633644000 3.9606 1633651200 3.9615 1633658400 3.9609 1633665600 3.9614 1633672800 3.9630 1633680000 3.9656 1633687200 3.9619 1633694400 3.9604 1633701600 3.9613 1633708800 3.9637 1633716000 3.9620 1633723200 3.9642 1633730400 3.9595 1633737600 3.9629 1633744800 3.9625 1633752000 3.9609 1633759200 3.9622 1633766400 3.9642 1633773600 3.9614 1633780800 3.9595 1633788000 3.9610 1633795200 3.9613 1633802400 3.9611 1633809600 3.9646 1633816800 3.9622 1633824000 3.9639 1633831200 3.9654 1633838400 3.9639 1633845600 3.9593 1633852800 3.9617 1633860000 3.9638 1633867200 3.9597 1633874400 3.9635 1633881600 3.9610 1633888800 3.9621 1633896000 3.9631 1633903200 3.9614 1633910400 3.9644 1633917600 3.9620 1633924800 3.9623 1633932000 3.9645 1633939200 3.9658 1633946400 3.9651 1633953600 3.9639 1633960800 3.9607 1633968000 3.9645 1633975200 3.9592 1633982400 3.9650 1633989600 3.9652 1633996800 3.9634 1634004000 3.9630 1634011200 3.9624 1634018400 3.9644 1634025600 3.9619 1634032800 3.9650 1634040000 3.9638 1634047200 3.9615 1634054400 3.9626 1634061600 3.9614 1634068800 3.9645 1634076000 3.9644 1634083200 3.9631 1634090400 3.9632 1634097600 3.9650 1634104800 3.9644 1634112000 3.9644 1634119200 3.9639 1634126400 3.9657 1634133600 3.9627 1634140800 3.9680 1634148000 3.9679 1634155200 3.9667 1634162400 3.9673 1634169600 3.9679 1634176800 3.9693 1634184000 3.9681 1634191200 3.9742 1634198400 3.9698 1634205600 3.9650 1634212800 3.9728 1634220000 3.9701 1634227200 3.9670 1634234400 3.9716 1634241600 3.9700 1634248800 3.9721 1634256000 3.9719 1634263200 3.9795 1634270400 3.9717 1634277600 3.9735 1634284800 3.9701 1634292000 3.9707 1634299200 3.9705 1634306400 3.9674 1634313600 3.9722 1634320800 3.9701 1634328000 3.9732 1634335200 3.9784 1634342400 3.9830 1634349600 3.9783 1634356800 3.9771 1634364000 3.9786 1634371200 3.9770 1634378400 3.9775 1634385600 3.9784 1634392800 3.9771 1634400000 3.9774 1634407200 3.9780 1634414400 3.9764 1634421600 3.9779 1634428800 3.9775 1634436000 3.9773 1634443200 3.9775 1634450400 3.9712 1634457600 3.9697 1634464800 3.9689 1634472000 3.9691 1634479200 3.9712 1634486400 3.9722 1634493600 3.9731 1634500800 3.9742 1634508000 3.9739 1634515200 3.9724 1634522400 3.9732 1634529600 3.9730 1634536800 3.9732 1634544000 3.9744 1634551200 3.9744 1634558400 3.9742 1634565600 3.9744 1634572800 3.9733 1634580000 3.9728 1634587200 3.9749 1634594400 3.9838 1634601600 3.9737 1634608800 3.9728 1634616000 3.9674 1634623200 3.9692 1634630400 3.9704 1634637600 3.9695 1634644800 3.9689 1634652000 3.9700 1634659200 3.9654 1634666400 3.9711 1634673600 3.9708 1634680800 3.9695 1634688000 3.9703 1634695200 3.9711 1634702400 3.9709 1634709600 3.9670 1634716800 3.9705 1634724000 3.9705 1634731200 3.9681 1634738400 3.9688 1634745600 3.9704 1634752800 3.9677 1634760000 3.9677 1634767200 3.9685 1634774400 3.9678 1634781600 3.9678 1634788800 3.9692 1634796000 3.9691 1634803200 3.9914 1634810400 3.9913 1634817600 3.9681 1634824800 3.9703 1634832000 3.9701 1634839200 3.9708 1634846400 3.9695 1634853600 3.9697 1634860800 3.9707 1634868000 3.9723 1634875200 3.9755 1634882400 3.9731 1634889600 3.9711 1634896800 3.9727 1634904000 3.9718 1634911200 3.9803 1634918400 3.9718 1634925600 3.9725 1634932800 4.0102 1634940000 3.9731 1634947200 3.9709 1634954400 3.9749 1634961600 3.9732 1634968800 3.9713 1634976000 3.9743 1634983200 3.9756 1634990400 3.9759 1634997600 3.9724 1635004800 3.9747 1635012000 3.9749 1635019200 3.9762 1635026400 3.9735 1635033600 3.9740 1635040800 3.9734 1635048000 3.9773 1635055200 3.9752 1635062400 3.9771 1635069600 3.9829 1635076800 3.9753 1635084000 3.9688 1635091200 3.9725 1635098400 3.9735 1635105600 3.9731 1635112800 3.9722 1635120000 3.9759 1635127200 3.9729 1635134400 3.9737 1635141600 3.9734 1635148800 3.9750 1635156000 3.9729 1635163200 3.9733 1635170400 3.9698 1635177600 3.9724 1635184800 3.9742 1635192000 3.9729 1635199200 3.9744 1635206400 3.9758 1635213600 3.9762 1635220800 3.9772 1635228000 3.9750 1635235200 3.9767 1635242400 3.9627 1635249600 3.9594 1635256800 3.9627 1635264000 3.9741 1635271200 3.9684 1635278400 3.9728 1635285600 3.9664 1635292800 3.9690 1635300000 3.9677 1635307200 3.9688 1635314400 3.9700 1635321600 3.9713 1635328800 3.9620 1635336000 3.9642 1635343200 3.9616 1635350400 3.9639 1635357600 3.9743 1635364800 3.9766 1635372000 3.9765 1635379200 3.9763 1635386400 3.9658 1635393600 3.9652 1635400800 3.9649 1635408000 3.9758 1635415200 3.9748 1635422400 3.9632 1635429600 3.9706 1635436800 3.9744 1635444000 3.9742 1635451200 3.9665 1635458400 3.9643 1635465600 3.9602 1635472800 3.9608 1635480000 3.9596 1635487200 3.9664 1635494400 3.9636 1635501600 3.9631 1635508800 3.9637 1635516000 3.9698 1635523200 3.9645 1635530400 3.9652 1635537600 3.9658 1635544800 3.9653 1635552000 3.9651 1635559200 3.9632 1635566400 3.9643 1635573600 3.9660 1635580800 3.9633 1635588000 3.9649 1635595200 3.9881 1635602400 3.9884 1635609600 3.9646 1635616800 3.9650 1635624000 3.9633 1635631200 3.9653 1635638400 3.9604 1635645600 3.9623 1635652800 3.9609 1635660000 3.9632 1635667200 3.9634 1635674400 3.9622 1635681600 3.9622 1635688800 3.9662 1635696000 3.9645 1635703200 3.9627 1635710400 3.9624 1635717600 3.9612 1635732000 3.9611 1635739200 3.9645 1635746400 3.9639 1635753600 3.9681 1635760800 3.9613 1635768000 3.9606 1635775200 3.9634 1635782400 3.9646 1635789600 3.9667 1635796800 3.9687 1635804000 3.9681 1635811200 3.9668 1635818400 3.9663 1635825600 3.9591 1635832800 3.9623 1635840000 3.9637 1635847200 3.9679 1635854400 3.9646 1635861600 3.9642 1635868800 3.9653 1635876000 3.9665 1635883200 3.9625 1635890400 3.9605 1635897600 3.9616 1635904800 3.9620 1635912000 3.9581 1635919200 3.9645 1635926400 3.9601 1635933600 3.9585 1635940800 3.9626 1635948000 3.9612 1635955200 3.9605 1635962400 3.9633 1635969600 3.9669 1635976800 3.9650 1635984000 3.9636 1635991200 3.9628 1635998400 3.9637 1636005600 3.9637 1636012800 3.9654 1636020000 3.9650 1636027200 3.9657 1636034400 3.9657 1636041600 3.9667 1636048800 3.9666 1636056000 3.9645 1636063200 3.9598 1636070400 3.9632 1636077600 3.9597 1636084800 3.9609 1636092000 3.9656 1636099200 3.9625 1636106400 3.9648 1636113600 3.9665 1636120800 3.9705 1636128000 3.9630 1636135200 3.9656 1636142400 3.9674 1636149600 3.9668 1636156800 3.9669 1636164000 3.9641 1636171200 3.9652 1636178400 3.9651 1636185600 3.9674 1636192800 3.9651 1636200000 3.9675 1636207200 3.9684 1636214400 3.9678 1636221600 3.9675 1636228800 3.9681 1636236000 3.9659 1636243200 3.9696 1636250400 3.9661 1636257600 3.9676 1636264800 3.9653 1636272000 3.9691 1636279200 3.9658 1636286400 3.9677 1636293600 3.9677 1636300800 3.9719 1636308000 3.9648 1636315200 3.9679 1636322400 3.9674 1636329600 3.9669 1636336800 3.9685 1636344000 3.9662 1636351200 3.9672 1636358400 3.9699 1636365600 3.9690 1636372800 3.9653 1636380000 3.9651 1636387200 3.9655 1636394400 3.9672 1636401600 3.9661 1636408800 3.9663 1636416000 3.9661 1636423200 3.9692 1636430400 3.9641 1636437600 3.9657 1636444800 3.9713 1636452000 3.9691 1636459200 3.9650 1636466400 3.9664 1636473600 3.9676 1636480800 3.9677 1636488000 3.9698 1636495200 3.9658 1636502400 3.9571 1636509600 3.9591 1636516800 3.9665 1636524000 3.9592 1636531200 3.9623 1636538400 3.9582 1636545600 3.9628 1636552800 3.9572 1636560000 3.9570 1636567200 3.9581 1636574400 3.9608 1636581600 3.9582 1636588800 3.9565 1636596000 3.9588 1636603200 3.9604 1636610400 3.9590 1636617600 3.9574 1636639200 3.9569 1636646400 3.9590 1636653600 3.9616 1636660800 3.9613 1636668000 3.9607 1636675200 3.9586 1636682400 3.9584 1636689600 3.9588 1636696800 3.9619 1636704000 3.9614 1636711200 3.9611 1636718400 3.9626 1636725600 3.9676 1636732800 3.9587 1636740000 3.9605 1636747200 3.9621 1636754400 3.9617 1636761600 3.9627 1636768800 3.9683 1636776000 3.9638 1636783200 3.9630 1636790400 3.9678 1636797600 3.9649 1636804800 3.9649 1636812000 3.9652 1636819200 3.9606 1636826400 3.9606 1636833600 3.9605 1636840800 3.9602 1636848000 3.9601 1636855200 3.9628 1636862400 3.9607 1636869600 3.9615 1636876800 3.9614 1636884000 3.9653 1636891200 3.9654 1636898400 3.9646 1636905600 3.9607 1636912800 3.9647 1636920000 3.9643 1636927200 3.9642 1636934400 3.9623 1636941600 3.9619 1636948800 3.9603 1636956000 3.9619 1636963200 3.9570 1636970400 3.9649 1636977600 3.9578 1636984800 3.9527 1636992000 3.9550 1636999200 3.9711 1637006400 3.9697 1637013600 3.9679 1637020800 3.9638 1637028000 3.9759 1637035200 3.9611 1637042400 3.9552 1637049600 3.9571 1637056800 3.9561 1637064000 3.9571 1637071200 3.9722 1637078400 3.9729 1637085600 3.9703 1637092800 3.9704 1637100000 3.9577 1637107200 3.9697 1637114400 3.9599 1637121600 3.9544 1637128800 3.9544 1637136000 3.9547 1637143200 3.9541 1637150400 3.9494 1637157600 3.9932 1637164800 3.9920 1637172000 3.9456 1637179200 3.9496 1637186400 3.9483 1637193600 3.9491 1637200800 3.9478 1637208000 3.9425 1637215200 3.9435 1637222400 3.9427 1637229600 3.9426 1637236800 3.9443 1637244000 3.9461 1637251200 3.9471 1637258400 3.9439 1637265600 3.9444 1637272800 3.9463 1637280000 3.9386 1637287200 3.9465 1637294400 3.9433 1637301600 3.9417 1637308800 3.9408 1637316000 3.9405 1637323200 3.9411 1637330400 3.9413 1637337600 3.9401 1637344800 3.9372 1637352000 3.9387 1637359200 3.9398 1637366400 3.9380 1637373600 3.9363 1637380800 3.9366 1637388000 3.9365 1637395200 3.9369 1637402400 3.9344 1637409600 3.9364 1637416800 3.9349 1637424000 3.9346 1637431200 3.9345 1637438400 3.9357 1637445600 3.9366 1637452800 3.9361 1637460000 3.9351 1637467200 3.9360 1637474400 3.9363 1637481600 3.9363 1637488800 3.9356 1637496000 3.9340 1637503200 3.9353 1637510400 3.9358 1637517600 3.9358 1637524800 3.9333 1637532000 3.9334 1637539200 3.9343 1637546400 3.9338 1637553600 3.9351 1637560800 3.9344 1637568000 3.9360 1637575200 3.9352 1637582400 3.9323 1637589600 3.9343 1637596800 3.9360 1637604000 3.9351 1637611200 3.9350 1637618400 3.9357 1637625600 3.9365 1637632800 3.9382 1637640000 3.9366 1637647200 3.9363 1637654400 3.9376 1637661600 3.9372 1637668800 3.9381 1637676000 3.9382 1637683200 3.9352 1637690400 3.9362 1637697600 3.9369 1637704800 3.9355 1637712000 3.9369 1637719200 3.9369 1637726400 3.9373 1637733600 3.9380 1637740800 3.9397 1637748000 3.9396 1637755200 3.9398 1637762400 3.9388 1637769600 3.9378 1637776800 3.9381 1637784000 3.9383 1637791200 3.9393 1637798400 3.9412 1637805600 3.9406 1637812800 3.9426 1637820000 3.9380 1637827200 3.9400 1637834400 3.9401 1637841600 3.9405 1637848800 3.9401 1637856000 3.9397 1637863200 3.9406 1637870400 3.9411 1637877600 3.9444 1637884800 3.9404 1637892000 3.9390 1637899200 3.9400 1637906400 3.9401 1637913600 3.9361 1637920800 3.9367 1637928000 3.9367 1637935200 3.9362 1637942400 3.9374 1637949600 3.9379 1637956800 3.9367 1637964000 3.9368 1637971200 3.9369 1637978400 3.9364 1637985600 3.9353 1637992800 3.9359 1638000000 3.9360 1638007200 3.9360 1638014400 3.9355 1638021600 3.9355 1638028800 3.9357 1638036000 3.9338 1638043200 3.9340 1638050400 3.9341 1638057600 3.9396 1638064800 3.9373 1638072000 3.9407 1638079200 3.9377 1638086400 3.9488 1638093600 3.9489 1638100800 3.9485 1638108000 3.9484 1638115200 3.9492 1638122400 3.9487 1638129600 3.9494 1638136800 3.9489 1638144000 3.9492 1638151200 3.9503 1638158400 3.9499 1638165600 3.9500 1638172800 3.9503 1638180000 3.9501 1638187200 3.9499 1638194400 3.9493 1638201600 3.9492 1638208800 3.9502 1638216000 3.9500 1638223200 3.9502 1638230400 3.9506 1638237600 3.9507 1638244800 3.9510 1638252000 3.9358 1638259200 3.9349 1638266400 3.9366 1638273600 3.9360 1638280800 3.9375 1638288000 3.9394 1638295200 3.9401 1638302400 3.9406 1638309600 3.9417 1638324000 3.9422 1638331200 3.9426 1638338400 3.9440 1638345600 3.9454 1638352800 3.9448 1638360000 3.9436 1638367200 3.9415 1638374400 3.9421 1638381600 3.9428 1638388800 3.9430 1638396000 3.9401 1638403200 3.9381 1638410400 3.9378 1638417600 3.9382 1638424800 3.9387 1638432000 3.9402 1638439200 3.9427 1638446400 3.9402 1638453600 3.9392 1638460800 3.9394 1638468000 3.9388 1638475200 3.9391 1638482400 3.9423 1638489600 3.9359 1638496800 3.9366 1638504000 3.9382 1638511200 3.9386 1638518400 3.9412 1638525600 3.9409 1638532800 3.9417 1638540000 3.9401 1638547200 3.9386 1638554400 3.9388 1638561600 3.9387 1638568800 3.9393 1638576000 3.9395 1638583200 3.9388 1638590400 3.9389 1638597600 3.9383 1638604800 3.9388 1638612000 3.9437 1638619200 3.9441 1638626400 3.9441 1638633600 3.9457 1638640800 3.9469 1638648000 3.9466 1638655200 3.9460 1638662400 3.9465 1638669600 3.9464 1638676800 3.9467 1638684000 3.9427 1638691200 3.9430 1638698400 3.9424 1638705600 3.9423 1638712800 3.9416 1638720000 3.9421 1638727200 3.9426 1638734400 3.9383 1638741600 3.9411 1638748800 3.9417 1638756000 3.9417 1638763200 3.9415 1638770400 3.9427 1638777600 3.9421 1638784800 3.9390 1638792000 3.9426 1638799200 3.9398 1638806400 3.9444 1638813600 3.9440 1638820800 3.9448 1638828000 3.9409 1638835200 3.9501 1638842400 3.9431 1638849600 3.9448 1638856800 3.9440 1638864000 3.9432 1638871200 3.9399 1638878400 3.9413 1638885600 3.9412 1638892800 3.9405 1638900000 3.9414 1638907200 3.9418 1638914400 3.9419 1638921600 4.0511 1638928800 4.0538 1638936000 4.0550 1638943200 4.0547 1638950400 4.0552 1638957600 4.0553 1638964800 3.9732 1638972000 3.9725 1638979200 3.9757 1638986400 3.9777 1638993600 3.9874 1639000800 3.9878 1639008000 3.9878 1639015200 3.9884 1639022400 3.9920 1639029600 3.9899 1639036800 3.9912 1639044000 3.9912 1639051200 3.9934 1639058400 3.9926 1639065600 3.9993 1639072800 4.0033 1639080000 4.0021 1639087200 4.0019 1639094400 4.0033 1639101600 4.0029 1639108800 3.9932 1639116000 3.9939 1639123200 3.9955 1639130400 3.9956 1639137600 3.9951 1639144800 3.9944 1639152000 3.9950 1639159200 3.9913 1639166400 3.9951 1639173600 3.9942 1639180800 3.9937 1639188000 3.9937 1639195200 3.9938 1639202400 3.9935 1639209600 3.9942 1639216800 3.9932 1639224000 3.9937 1639231200 3.9904 1639238400 3.9942 1639245600 3.9950 1639252800 3.9913 1639260000 3.9952 1639267200 3.9958 1639274400 3.9962 1639281600 3.9972 1639288800 3.9968 1639296000 3.9938 1639303200 3.9966 1639310400 3.9961 1639317600 3.9955 1639324800 3.9954 1639332000 3.9950 1639339200 3.9947 1639346400 3.9937 1639353600 3.9941 1639360800 3.9943 1639368000 3.9905 1639375200 3.9946 1639382400 3.9954 1639389600 3.9947 1639396800 4.0023 1639404000 3.9988 1639411200 3.9997 1639418400 3.9926 1639425600 3.9956 1639432800 3.9955 1639440000 3.9979 1639447200 3.9950 1639454400 3.9950 1639461600 3.9974 1639468800 3.9737 1639476000 3.9701 1639483200 3.9703 1639490400 3.9566 1639497600 3.9606 1639504800 3.9615 1639512000 3.9583 1639519200 3.9620 1639526400 3.9633 1639533600 3.9639 1639540800 3.9657 1639548000 3.9650 1639555200 3.9623 1639562400 3.9627 1639569600 3.9268 1639576800 3.9237 1639584000 3.9277 1639591200 3.9260 1639598400 3.9304 1639605600 3.9659 1639612800 3.9664 1639620000 3.9663 1639627200 3.9670 1639634400 3.9688 1639641600 3.9636 1639648800 3.9650 1639656000 3.9662 1639663200 3.9689 1639670400 3.9665 1639677600 3.9666 1639684800 3.9655 1639692000 3.9654 1639699200 3.9647 1639706400 3.9658 1639713600 3.9662 1639720800 3.9664 1639728000 3.9671 1639735200 3.9658 1639742400 3.9670 1639749600 3.9673 1639756800 3.9666 1639764000 3.9663 1639771200 3.9665 1639778400 3.9657 1639785600 3.9679 1639792800 3.9684 1639800000 3.9785 1639807200 3.9689 1639814400 3.9639 1639821600 3.9651 1639828800 3.9656 1639836000 3.9649 1639843200 3.9649 1639850400 3.9638 1639857600 3.9661 1639864800 3.9647 1639872000 3.9654 1639879200 3.9641 1639886400 3.9662 1639893600 3.9664 1639900800 3.9675 1639908000 3.9670 1639915200 3.9680 1639922400 3.9661 1639929600 3.9666 1639936800 3.9658 1639944000 3.9670 1639951200 3.9696 1639958400 3.9727 1639965600 3.9721 1639972800 3.9729 1639980000 3.9728 1639987200 3.9729 1639994400 3.9712 1640001600 3.9733 1640008800 3.9715 1640016000 3.9672 1640023200 3.9684 1640030400 3.9689 1640037600 3.9671 1640044800 3.9701 1640052000 3.9681 1640059200 3.9683 1640066400 3.9686 1640073600 3.9683 1640080800 3.9685 1640088000 3.9706 1640095200 3.9697 1640102400 3.9693 1640109600 3.9708 1640116800 3.9688 1640124000 3.9694 1640131200 3.9694 1640138400 3.9690 1640145600 3.9700 1640152800 3.9697 1640160000 3.9701 1640167200 3.9718 1640174400 3.9694 1640181600 3.9709 1640188800 3.9707 1640196000 3.9701 1640203200 3.9707 1640210400 3.9704 1640217600 3.9702 1640224800 3.9707 1640232000 3.9706 1640239200 3.9701 1640246400 3.9718 1640253600 3.9688 1640260800 3.9736 1640268000 3.9711 1640275200 3.9698 1640282400 3.9690 1640289600 3.9696 1640296800 3.9681 1640304000 3.9717 1640311200 3.9708 1640318400 3.9696 1640325600 3.9690 1640332800 3.9698 1640340000 3.9654 1640347200 3.9655 1640354400 3.9657 1640361600 3.9652 1640368800 3.9678 1640376000 3.9712 1640383200 3.9721 1640390400 3.9710 1640397600 3.9709 1640404800 3.9702 1640412000 3.9707 1640419200 3.9709 1640426400 3.9692 1640433600 3.9671 1640440800 3.9662 1640448000 3.9671 1640455200 3.9669 1640462400 3.9668 1640469600 3.9677 1640476800 3.9667 1640484000 3.9666 1640491200 3.9667 1640498400 3.9676 1640505600 3.9681 1640512800 3.9680 1640520000 3.9678 1640527200 3.9679 1640534400 3.9683 1640541600 3.9674 1640548800 3.9680 1640556000 3.9671 1640563200 3.9682 1640570400 3.9671 1640577600 3.9676 1640584800 3.9673 1640592000 3.9679 1640599200 3.9657 1640606400 3.9677 1640613600 3.9686 1640620800 3.9720 1640628000 3.9696 1640635200 3.9696 1640642400 3.9701 1640649600 3.9704 1640656800 3.9703 1640664000 3.9693 1640671200 3.9689 1640678400 3.9690 1640685600 3.9697 1640692800 3.9697 1640700000 3.9693 1640707200 3.9712 1640714400 3.9714 1640721600 3.9692 1640728800 3.9703 1640736000 3.9707 1640743200 3.9708 1640750400 3.9717 1640757600 3.9730 1640764800 3.9724 1640772000 3.9714 1640779200 3.9704 1640786400 3.9723 1640793600 3.9735 1640800800 3.9718 1640808000 3.9751 1640815200 3.9758 1640822400 3.9845 1640829600 3.9755 1640836800 3.9756 1640844000 3.9737 1640851200 3.9737 1640858400 3.9719 1640865600 3.9721 1640872800 3.9712 1640880000 3.9722 1640887200 3.9690 1640894400 3.9722 1640901600 3.9705 1640908800 3.9719 1640916000 3.9720 1640923200 3.9734 1640930400 3.9728 1640937600 3.9733 1640944800 3.9739 1640952000 3.9748 1640959200 3.9730 1640966400 3.9674 1640973600 3.9673 1640980800 3.9684 1640988000 3.9686 1641002400 3.9690 1641009600 3.9691 1641016800 3.9693 1641024000 3.9675 1641031200 3.9685 1641038400 3.9683 1641045600 3.9681 1641052800 3.9682 1641060000 3.9678 1641067200 3.9686 1641074400 3.9673 1641081600 3.9663 1641088800 3.9672 1641096000 3.9674 1641103200 3.9681 1641110400 3.9679 1641117600 3.9684 1641124800 3.9683 1641132000 3.9681 1641139200 3.9744 1641146400 3.9650 1641153600 3.9661 1641160800 3.9675 1641168000 3.9664 1641175200 3.9660 1641182400 3.9672 1641189600 3.9659 1641196800 3.9671 1641204000 3.9632 1641211200 3.9647 1641218400 3.9653 1641225600 3.9665 1641232800 3.9663 1641240000 3.9665 1641247200 3.9669 1641254400 3.9683 1641261600 3.9638 1641268800 3.9665 1641276000 3.9674 1641283200 3.9671 1641290400 3.9674 1641297600 3.9684 1641304800 3.9681 1641312000 3.9690 1641319200 3.9681 1641326400 3.9658 1641333600 3.9660 1641340800 3.9659 1641348000 3.9676 1641355200 3.9687 1641362400 3.9659 1641369600 3.9724 1641376800 3.9678 1641384000 3.9725 1641391200 3.9685 1641398400 3.9690 1641405600 3.9710 1641412800 3.9767 1641420000 3.9694 1641427200 3.9696 1641434400 3.9710 1641441600 3.9720 1641448800 3.9668 1641456000 3.9678 1641463200 3.9692 1641470400 3.9700 1641477600 3.9713 1641484800 3.9764 1641492000 3.9688 1641499200 3.9735 1641506400 3.9663 1641513600 3.9667 1641520800 3.9669 1641528000 3.9691 1641535200 3.9689 1641542400 3.9691 1641549600 3.9697 1641556800 3.9697 1641564000 3.9656 1641571200 3.9684 1641578400 3.9684 1641585600 3.9705 1641592800 3.9704 1641600000 3.9707 1641607200 3.9697 1641614400 3.9723 1641621600 3.9709 1641628800 3.9700 1641636000 3.9680 1641643200 3.9715 1641650400 3.9709 1641657600 3.9716 1641664800 3.9702 1641672000 3.9733 1641679200 3.9710 1641686400 3.9671 1641693600 3.9674 1641700800 3.9675 1641708000 3.9689 1641715200 3.9681 1641722400 3.9687 1641729600 3.9690 1641736800 3.9699 1641744000 3.9686 1641751200 3.9681 1641758400 3.9679 1641765600 3.9681 1641772800 3.9695 1641780000 3.9683 1641787200 3.9699 1641794400 3.9678 1641801600 3.9692 1641808800 3.9673 1641816000 3.9684 1641823200 3.9654 1641830400 3.9686 1641837600 3.9699 1641844800 3.9717 1641852000 3.9712 1641859200 3.9717 1641866400 3.9661 1641873600 3.9720 1641880800 3.9714 1641888000 3.9735 1641895200 3.9720 1641902400 3.9727 1641909600 3.9726 1641916800 3.9723 1641924000 3.9736 1641931200 3.9687 1641938400 3.9688 1641945600 3.9692 1641952800 3.9692 1641960000 3.9691 1641967200 3.9702 1641974400 3.9714 1641981600 3.9741 1641988800 3.9678 1641996000 3.9686 1642003200 3.9676 1642010400 3.9772 1642017600 3.9697 1642024800 3.9698 1642032000 3.9706 1642039200 3.9715 1642046400 3.9719 1642053600 3.9686 1642060800 3.9689 1642068000 3.9686 1642075200 3.9705 1642082400 3.9695 1642089600 3.9697 1642096800 3.9688 1642104000 3.9696 1642111200 3.9649 1642118400 3.9672 1642125600 3.9680 1642132800 3.9678 1642140000 3.9681 1642147200 3.9689 1642154400 3.9774 1642161600 3.9686 1642168800 3.9663 1642176000 3.9688 1642183200 3.9683 1642190400 3.9693 1642197600 3.9685 1642204800 3.9712 1642212000 3.9718 1642219200 3.9720 1642226400 3.9714 1642233600 3.9690 1642240800 3.9692 1642248000 3.9675 1642255200 3.9702 1642262400 3.9702 1642269600 3.9744 1642276800 3.9761 1642284000 3.9717 1642291200 3.9681 1642298400 3.9685 1642305600 3.9690 1642312800 3.9719 1642320000 3.9699 1642327200 3.9692 1642334400 3.9715 1642341600 3.9716 1642348800 3.9722 1642356000 3.9685 1642363200 3.9689 1642370400 3.9689 1642377600 3.9695 1642384800 3.9690 1642392000 3.9681 1642399200 3.9697 1642406400 3.9701 1642413600 3.9666 1642420800 3.9677 1642428000 3.9684 1642435200 3.9703 1642442400 3.9710 1642449600 3.9722 1642456800 3.9706 1642464000 3.9703 1642471200 3.9709 1642478400 3.9682 1642485600 3.9716 1642492800 3.9681 1642500000 3.9706 1642507200 3.9705 1642514400 3.9666 1642521600 3.9696 1642528800 3.9685 1642536000 3.9641 1642543200 3.9654 1642550400 3.9647 1642557600 3.9657 1642564800 3.9666 1642572000 3.9707 1642579200 3.9709 1642586400 3.9753 1642593600 3.9719 1642600800 3.9737 1642608000 3.9744 1642615200 3.9737 1642622400 3.9712 1642629600 3.9717 1642636800 3.9691 1642644000 3.9684 1642651200 3.9688 1642658400 3.9671 1642665600 3.9691 1642672800 3.9696 1642680000 3.9691 1642687200 3.9696 1642694400 3.9672 1642701600 3.9685 1642708800 3.9671 1642716000 3.9685 1642723200 3.9815 1642730400 3.9703 1642737600 3.9696 1642744800 3.9699 1642752000 3.9685 1642759200 3.9703 1642766400 3.9684 1642773600 3.9676 1642780800 3.9694 1642788000 4.0752 1642795200 3.9714 1642802400 3.9704 1642809600 3.9699 1642816800 3.9670 1642824000 3.9697 1642831200 3.9694 1642838400 3.9696 1642845600 3.9666 1642852800 3.9791 1642860000 3.9703 1642867200 3.9723 1642874400 3.9726 1642881600 3.9731 1642888800 3.9720 1642896000 3.9686 1642903200 3.9700 1642910400 3.9712 1642917600 3.9708 1642924800 3.9719 1642932000 3.9713 1642939200 3.9721 1642946400 3.9718 1642953600 3.9684 1642960800 3.9698 1642968000 3.9709 1642975200 3.9706 1642982400 3.9712 1642989600 3.9722 1642996800 3.9727 1643004000 3.9720 1643011200 3.9725 1643018400 3.9733 1643025600 3.9710 1643032800 3.9695 1643040000 3.9718 1643047200 3.9708 1643054400 3.9720 1643061600 3.9705 1643068800 3.9689 1643076000 3.9777 1643083200 3.9785 1643090400 3.9787 1643097600 3.9718 1643104800 3.9718 1643112000 3.9715 1643119200 3.9724 1643126400 3.9735 1643133600 3.9702 1643140800 3.9719 1643148000 3.9742 1643155200 3.9717 1643162400 3.9709 1643169600 3.9699 1643176800 3.9699 1643184000 3.9706 1643191200 3.9709 1643198400 3.9679 1643205600 3.9798 1643212800 3.9810 1643220000 3.9813 1643227200 3.9824 1643234400 3.9882 1643241600 3.9847 1643248800 3.9889 1643256000 3.9883 1643263200 3.9913 1643270400 3.9918 1643277600 3.9861 1643284800 3.9885 1643292000 3.9910 1643299200 3.9914 1643306400 3.9919 1643313600 3.9922 1643320800 3.9885 1643328000 3.9905 1643335200 3.9912 1643342400 3.9934 1643349600 3.9875 1643356800 3.9913 1643364000 3.9930 1643371200 3.9926 1643378400 3.9900 1643385600 3.9890 1643392800 3.9899 1643400000 3.9906 1643407200 3.9910 1643414400 3.9893 1643421600 3.9891 1643428800 3.9899 1643436000 3.9852 1643443200 3.9906 1643450400 3.9887 1643457600 3.9911 1643464800 3.9927 1643472000 3.9887 1643479200 3.9900 1643486400 3.9920 1643493600 3.9918 1643500800 3.9891 1643508000 3.9907 1643515200 3.9912 1643522400 3.9871 1643529600 3.9884 1643536800 3.9877 1643544000 3.9922 1643551200 3.9919 1643558400 3.9913 1643565600 3.9913 1643572800 3.9919 1643580000 3.9925 1643587200 3.9923 1643594400 3.9922 1643601600 3.9923 1643608800 3.9931 1643616000 3.9935 1643623200 3.9910 1643630400 3.9886 1643637600 3.9918 1643644800 3.9920 1643652000 3.9932 1643659200 3.9934 1643666400 3.9935 1643680800 3.9917 1643688000 3.9932 1643695200 3.9946 1643702400 3.9946 1643709600 3.9919 1643716800 3.9918 1643724000 3.9928 1643731200 3.9922 1643738400 3.9832 1643745600 3.9864 1643752800 3.9861 1643760000 3.9881 1643767200 3.9846 1643774400 3.9877 1643781600 3.9966 1643788800 3.9799 1643796000 3.9778 1643803200 3.9772 1643810400 3.9782 1643817600 3.9799 1643824800 3.9799 1643832000 3.9798 1643839200 3.9826 1643846400 3.9896 1643853600 3.9903 1643860800 3.9810 1643868000 3.9780 1643875200 3.9816 1643882400 3.9785 1643889600 3.9818 1643896800 3.9821 1643904000 3.9833 1643911200 3.9800 1643918400 3.9809 1643925600 3.9771 1643932800 3.9779 1643940000 3.9779 1643947200 3.9760 1643954400 3.9794 1643961600 3.9805 1643968800 3.9776 1643976000 3.9800 1643983200 3.9749 1643990400 3.9788 1643997600 3.9790 1644004800 3.9792 1644012000 3.9800 1644019200 3.9803 1644026400 3.9761 1644033600 3.9797 1644040800 3.9805 1644048000 3.9774 1644055200 3.9771 1644062400 3.9782 1644069600 3.9777 1644076800 3.9729 1644084000 3.9764 1644091200 3.9767 1644098400 3.9759 1644105600 3.9804 1644112800 3.9780 1644120000 3.9779 1644127200 3.9788 1644134400 3.9776 1644141600 3.9770 1644148800 3.9771 1644156000 3.9762 1644163200 3.9736 1644170400 3.9746 1644177600 3.9757 1644184800 3.9754 1644192000 3.9742 1644199200 3.9727 1644206400 3.9748 1644213600 3.9747 1644220800 3.9753 1644228000 3.9731 1644235200 3.9747 1644242400 3.9768 1644249600 3.9768 1644256800 3.9767 1644264000 3.9742 1644271200 3.9744 1644278400 3.9750 1644285600 3.9776 1644292800 3.9766 1644300000 3.9748 1644307200 3.9755 1644314400 3.9756 1644321600 3.9741 1644328800 3.9774 1644336000 3.9754 1644343200 3.9799 1644350400 3.9782 1644357600 3.9787 1644364800 3.9805 1644372000 3.9770 1644379200 3.9781 1644386400 3.9776 1644393600 3.9796 1644400800 3.9787 1644408000 3.9797 1644415200 3.9788 1644422400 3.9783 1644429600 3.9774 1644436800 3.9784 1644444000 3.9824 1644451200 3.9837 1644458400 3.9834 1644465600 3.9846 1644472800 3.9821 1644480000 3.9855 1644487200 3.9844 1644494400 3.9849 1644501600 3.9831 1644508800 3.9839 1644516000 3.9843 1644523200 3.9843 1644530400 3.9813 1644537600 3.9833 1644544800 3.9828 1644552000 3.9829 1644559200 3.9828 1644566400 3.9846 1644573600 3.9840 1644580800 3.9837 1644588000 3.9812 1644595200 3.9851 1644602400 3.9856 1644609600 3.9840 1644616800 3.9834 1644624000 3.9838 1644631200 3.9930 1644638400 3.9839 1644645600 3.9838 1644652800 3.9820 1644660000 3.9824 1644667200 3.9826 1644674400 3.9830 1644681600 3.9840 1644688800 3.9856 1644696000 3.9867 1644703200 3.9843 1644710400 3.9838 1644717600 3.9840 1644724800 3.9837 1644732000 3.9835 1644739200 3.9849 1644746400 3.9847 1644753600 3.9881 1644760800 3.9845 1644768000 3.9840 1644775200 3.9845 1644782400 3.9843 1644789600 3.9839 1644796800 3.9859 1644804000 3.9856 1644811200 3.9854 1644818400 3.9860 1644825600 3.9861 1644832800 3.9862 1644840000 3.9880 1644847200 3.9875 1644854400 3.9837 1644861600 3.9843 1644868800 3.9818 1644876000 3.9851 1644883200 3.9850 1644890400 3.9853 1644897600 3.9832 1644904800 3.9832 1644912000 3.9839 1644919200 3.9823 1644926400 3.9844 1644933600 3.9859 1644940800 3.9856 1644948000 3.9870 1644955200 3.9838 1644962400 3.9849 1644969600 3.9847 1644976800 3.9851 1644984000 3.9859 1644991200 3.9857 1644998400 3.9880 1645005600 3.9858 1645012800 3.9824 1645020000 3.9840 1645027200 3.9815 1645034400 3.9830 1645041600 3.9824 1645048800 3.9840 1645056000 3.9835 1645063200 3.9840 1645070400 3.9803 1645077600 3.9817 1645084800 3.9839 1645092000 3.9830 1645099200 3.9824 1645106400 3.9806 1645113600 3.9845 1645120800 3.9856 1645128000 3.9865 1645135200 3.9816 1645142400 3.9845 1645149600 3.9842 1645156800 3.9859 1645164000 3.9858 1645171200 3.9886 1645178400 3.9872 1645185600 3.9855 1645192800 3.9863 1645200000 3.9812 1645207200 3.9815 1645214400 3.9841 1645221600 3.9843 1645228800 3.9845 1645236000 3.9811 1645243200 3.9943 1645250400 3.9930 1645257600 3.9805 1645264800 3.9834 1645272000 3.9806 1645279200 3.9829 1645286400 3.9841 1645293600 3.9831 1645300800 3.9832 1645308000 3.9866 1645315200 3.9841 1645322400 3.9822 1645329600 3.9827 1645336800 3.9834 1645344000 3.9872 1645351200 3.9865 1645358400 3.9869 1645365600 3.9841 1645372800 3.9884 1645380000 3.9807 1645387200 3.9821 1645394400 3.9824 1645401600 3.9824 1645408800 3.9825 1645416000 3.9801 1645423200 3.9808 1645430400 3.9811 1645437600 3.9834 1645444800 3.9812 1645452000 3.9777 1645459200 3.9796 1645466400 3.9786 1645473600 3.9833 1645480800 3.9915 1645488000 3.9923 1645495200 3.9926 1645502400 3.9780 1645509600 3.9799 1645516800 3.9931 1645524000 3.9814 1645531200 3.9837 1645538400 3.9836 1645545600 3.9861 1645552800 3.9801 1645560000 3.9794 1645567200 3.9805 1645574400 3.9810 1645581600 3.9807 1645588800 3.9804 1645596000 3.9799 1645603200 3.9818 1645610400 3.9830 1645617600 3.9826 1645624800 3.9823 1645632000 3.9828 1645639200 3.9835 1645646400 3.9835 1645653600 3.9849 1645660800 3.9827 1645668000 3.9828 1645675200 3.9836 1645682400 3.9834 1645689600 3.9821 1645696800 3.9828 1645704000 3.9828 1645711200 3.9828 1645718400 3.9826 1645725600 3.9839 1645732800 3.9816 1645740000 3.9810 1645747200 3.9822 1645754400 3.9813 1645761600 3.9828 1645768800 3.9823 1645776000 3.9818 1645783200 3.9799 1645790400 3.9816 1645797600 3.9818 1645804800 3.9813 1645812000 3.9922 1645819200 3.9829 1645826400 3.9817 1645833600 3.9819 1645840800 3.9821 1645848000 3.9789 1645855200 3.9821 1645862400 3.9793 1645869600 3.9815 1645876800 3.9817 1645884000 3.9817 1645891200 3.9795 1645898400 3.9790 1645905600 3.9818 1645912800 3.9820 1645920000 3.9826 1645927200 3.9908 1645934400 3.9827 1645941600 3.9849 1645948800 3.9826 1645956000 3.9822 1645963200 3.9821 1645970400 3.9822 1645977600 3.9825 1645984800 3.9820 1645992000 3.9821 1645999200 3.9824 1646006400 3.9819 1646013600 3.9819 1646020800 3.9823 1646028000 3.9853 1646035200 3.9854 1646042400 3.9855 1646049600 3.9913 1646056800 3.9862 1646064000 3.9862 1646071200 3.9864 1646078400 3.9873 1646085600 3.9885 1646100000 3.9863 1646107200 3.9868 1646114400 3.9882 1646121600 3.9902 1646128800 3.9858 1646136000 3.9867 1646143200 3.9829 1646150400 3.9859 1646157600 3.9865 1646164800 3.9861 1646172000 3.9976 1646179200 3.9850 1646186400 3.9850 1646193600 3.9876 1646200800 3.9846 1646208000 4.0083 1646215200 3.9776 1646222400 3.9780 1646229600 3.9781 1646236800 3.9766 1646244000 3.9775 1646251200 3.9777 1646258400 3.9774 1646265600 3.9773 1646272800 3.9775 1646280000 3.9856 1646287200 3.9856 1646294400 3.9858 1646301600 3.9866 1646308800 3.9872 1646316000 3.9839 1646323200 3.9861 1646330400 3.9864 1646337600 3.9852 1646344800 3.9870 1646352000 3.9886 1646359200 3.9881 1646366400 3.9884 1646373600 3.9877 1646380800 3.9865 1646388000 3.9855 1646395200 3.9945 1646402400 3.9857 1646409600 3.9860 1646416800 3.9852 1646424000 3.9869 1646431200 3.9840 1646438400 3.9857 1646445600 3.9862 1646452800 3.9827 1646460000 3.9823 1646467200 3.9852 1646474400 3.9853 1646481600 3.9827 1646488800 3.9858 1646496000 3.9848 1646503200 3.9861 1646510400 3.9852 1646517600 3.9847 1646524800 3.9854 1646532000 3.9859 1646539200 3.9856 1646546400 3.9862 1646553600 3.9853 1646560800 3.9853 1646568000 3.9857 1646575200 3.9862 1646582400 3.9833 1646589600 3.9856 1646596800 3.9833 1646604000 3.9860 1646611200 3.9863 1646618400 3.9850 1646625600 3.9858 1646632800 3.9858 1646640000 3.9859 1646647200 3.9861 1646654400 3.9865 1646661600 3.9900 1646668800 3.9867 1646676000 3.9870 1646683200 3.9848 1646690400 3.9818 1646697600 3.9949 1646704800 3.9848 1646712000 3.9878 1646719200 3.9873 1646726400 3.9852 1646733600 3.9879 1646740800 3.9874 1646748000 3.9877 1646755200 3.9890 1646762400 3.9903 1646769600 3.9878 1646776800 3.9855 1646784000 3.9882 1646791200 3.9896 1646798400 3.9894 1646805600 3.9862 1646812800 3.9894 1646820000 3.9890 1646827200 3.9964 1646834400 3.9957 1646841600 3.9943 1646856000 3.9883 1646863200 3.9875 1646870400 3.9885 1646877600 3.9872 1646884800 3.9878 1646892000 3.9883 1646899200 3.9875 1646906400 3.9860 1646913600 3.9901 1646920800 3.9907 1646928000 3.9920 1646935200 3.9895 1646942400 3.9892 1646949600 3.9894 1646956800 3.9929 1646964000 3.9899 1646971200 3.9920 1646978400 3.9892 1646985600 3.9883 1646992800 3.9882 1647000000 3.9893 1647007200 3.9889 1647014400 3.9872 1647021600 3.9876 1647028800 3.9883 1647036000 3.9881 1647043200 3.9881 1647050400 3.9874 1647057600 3.9886 1647064800 3.9897 1647072000 3.9857 1647079200 3.9885 1647086400 3.9886 1647093600 3.9885 1647100800 3.9888 1647108000 3.9882 1647115200 3.9901 1647122400 3.9910 1647129600 3.9893 1647136800 3.9908 1647144000 3.9903 1647151200 3.9873 1647158400 3.9877 1647165600 3.9886 1647172800 3.9894 1647180000 3.9894 1647187200 3.9895 1647194400 3.9888 1647201600 3.9891 1647208800 3.9896 1647216000 3.9896 1647223200 3.9889 1647230400 3.9896 1647237600 3.9867 1647244800 3.9875 1647252000 3.9884 1647259200 3.9853 1647266400 3.9921 1647273600 3.9897 1647280800 3.9900 1647288000 3.9877 1647295200 3.9900 1647302400 3.9914 1647309600 3.9885 1647316800 3.9864 1647324000 3.9865 1647331200 3.9916 1647338400 3.9851 1647345600 3.9859 1647352800 3.9859 1647360000 3.9866 1647367200 3.9861 1647374400 3.9882 1647381600 3.9886 1647388800 3.9880 1647396000 3.9879 1647403200 3.9877 1647410400 3.9889 1647417600 3.9910 1647424800 3.9925 1647432000 3.9904 1647439200 3.9872 1647446400 3.9886 1647453600 3.9890 1647460800 3.9897 1647468000 3.9894 1647475200 3.9893 1647482400 3.9897 1647489600 3.9898 1647496800 3.9890 1647504000 3.9886 1647511200 3.9883 1647518400 3.9888 1647525600 3.9879 1647532800 3.9882 1647540000 3.9928 1647547200 3.9943 1647554400 3.9923 1647561600 3.9947 1647568800 3.9963 1647576000 3.9960 1647583200 3.9948 1647590400 3.9943 1647597600 3.9918 1647604800 3.9886 1647612000 3.9872 1647619200 3.9892 1647626400 3.9866 1647633600 3.9859 1647640800 3.9862 1647648000 3.9839 1647655200 3.9830 1647662400 3.9834 1647669600 3.9858 1647676800 3.9842 1647684000 3.9838 1647691200 3.9844 1647698400 3.9846 1647705600 3.9844 1647712800 3.9854 1647720000 3.9847 1647727200 3.9849 1647734400 3.9882 1647741600 3.9879 1647748800 3.9865 1647756000 3.9857 1647763200 3.9871 1647770400 3.9862 1647777600 3.9855 1647784800 3.9853 1647792000 3.9838 1647799200 3.9835 1647806400 3.9843 1647813600 3.9846 1647820800 3.9835 1647828000 3.9833 1647835200 3.9849 1647842400 3.9839 1647849600 3.9840 1647856800 3.9847 1647864000 3.9848 1647871200 3.9850 1647878400 3.9840 1647885600 3.9839 1647892800 3.9841 1647900000 3.9833 1647907200 3.9870 1647914400 3.9853 1647921600 3.9839 1647928800 3.9826 1647936000 3.9826 1647943200 3.9827 1647950400 3.9867 1647957600 3.9838 1647964800 3.9864 1647972000 3.9875 1647979200 3.9847 1647986400 3.9804 1647993600 3.9820 1648000800 3.9825 1648008000 3.9833 1648015200 3.9793 1648022400 3.9811 1648029600 3.9808 1648036800 3.9821 1648044000 3.9829 1648051200 4.0023 1648058400 3.9503 1648065600 3.9853 1648072800 3.9854 1648080000 3.9861 1648087200 3.9838 1648094400 3.9846 1648101600 3.9848 1648108800 3.9797 1648116000 3.9810 1648123200 3.9810 1648130400 3.9818 1648137600 3.9824 1648144800 3.9825 1648152000 3.9825 1648159200 3.9837 1648166400 3.9842 1648173600 3.9839 1648180800 3.9842 1648188000 3.9859 1648195200 3.9817 1648202400 3.9819 1648209600 3.9815 1648216800 3.9813 1648224000 3.9820 1648231200 3.9855 1648238400 3.9821 1648245600 3.9838 1648252800 3.9862 1648260000 3.9857 1648267200 3.9871 1648274400 3.9848 1648281600 3.9888 1648288800 3.9882 1648296000 3.9880 1648303200 3.9893 1648310400 3.9858 1648317600 3.9873 1648324800 3.9838 1648332000 3.9847 1648339200 3.9818 1648346400 3.9842 1648353600 3.9841 1648360800 3.9840 1648368000 3.9848 1648375200 3.9771 1648382400 3.9770 1648389600 3.9798 1648396800 3.9806 1648404000 3.9806 1648411200 3.9802 1648418400 3.9811 1648425600 3.9815 1648432800 3.9813 1648440000 3.9792 1648447200 3.9783 1648454400 4.0077 1648461600 4.0071 1648468800 4.0083 1648476000 4.0035 1648483200 4.0031 1648490400 3.9762 1648497600 3.9764 1648504800 3.9749 1648512000 3.9776 1648519200 3.9765 1648526400 4.0776 1648533600 4.0794 1648540800 4.0826 1648548000 3.9505 1648555200 3.9497 1648562400 3.9500 1648569600 3.9522 1648576800 3.9532 1648584000 3.9475 1648591200 3.9473 1648598400 3.9506 1648605600 3.9507 1648612800 3.9490 1648620000 3.9456 1648627200 3.9479 1648634400 3.9503 1648641600 3.9489 1648648800 3.9505 1648656000 3.9523 1648663200 3.9511 1648670400 3.9593 1648677600 3.9588 1648684800 3.9505 1648692000 3.9483 1648699200 3.9511 1648706400 3.9485 1648713600 3.9483 1648720800 3.9485 1648728000 3.9494 1648735200 3.9491 1648742400 3.9502 1648749600 3.9510 1648756800 3.9541 1648764000 3.9520 1648778400 3.9818 1648785600 3.9799 1648792800 3.9837 1648800000 3.9803 1648807200 3.9806 1648814400 3.9811 1648821600 3.9801 1648828800 3.9814 1648836000 3.9796 1648843200 3.9814 1648850400 3.9825 1648857600 3.9834 1648864800 3.9823 1648872000 3.9851 1648879200 3.9848 1648886400 3.9841 1648893600 3.9834 1648900800 3.9826 1648908000 3.9831 1648915200 3.9823 1648922400 3.9818 1648929600 3.9784 1648936800 3.9799 1648944000 3.9795 1648951200 3.9797 1648958400 3.9790 1648965600 3.9793 1648972800 3.9779 1648980000 3.9796 1648987200 3.9818 1648994400 3.9818 1649001600 3.9814 1649008800 3.9826 1649016000 3.9824 1649023200 3.9817 1649030400 3.9811 1649037600 3.9803 1649044800 3.9812 1649052000 3.9824 1649059200 3.9835 1649066400 3.9787 1649073600 3.9788 1649080800 3.9796 1649088000 3.9801 1649095200 3.9806 1649102400 3.9804 1649109600 3.9795 1649116800 3.9803 1649124000 3.9804 1649131200 3.9812 1649138400 3.9831 1649145600 3.9822 1649152800 3.9842 1649160000 3.9809 1649167200 3.9820 1649174400 3.9812 1649181600 3.9820 1649188800 3.9829 1649196000 3.9821 1649203200 3.9829 1649210400 3.9788 1649217600 3.9817 1649224800 3.9824 1649232000 3.9838 1649239200 3.9832 1649246400 3.9818 1649253600 3.9876 1649260800 3.9885 1649268000 3.9854 1649275200 3.9858 1649282400 3.9856 1649289600 3.9852 1649296800 3.9851 1649304000 3.9885 1649311200 3.9854 1649318400 3.9830 1649325600 3.9816 1649332800 3.9829 1649340000 4.0081 1649347200 4.0101 1649354400 4.0099 1649361600 4.0099 1649368800 4.0087 1649376000 3.9828 1649383200 3.9818 1649390400 3.9821 1649397600 3.9842 1649404800 3.9845 1649412000 3.9844 1649419200 3.9846 1649426400 3.9816 1649433600 3.9816 1649440800 3.9814 1649448000 3.9820 1649455200 3.9828 1649462400 3.9834 1649469600 3.9830 1649476800 3.9828 1649484000 3.9827 1649491200 3.9840 1649498400 3.9831 1649505600 3.9841 1649512800 3.9792 1649520000 3.9808 1649527200 3.9803 1649534400 3.9803 1649541600 3.9806 1649548800 3.9809 1649556000 3.9805 1649563200 3.9813 1649570400 3.9812 1649577600 3.9823 1649584800 3.9827 1649592000 3.9831 1649599200 3.9834 1649606400 4.0205 1649613600 4.0201 1649620800 4.0201 1649628000 4.0201 1649635200 4.0210 1649642400 3.9837 1649649600 3.9826 1649656800 3.9827 1649664000 3.9957 1649671200 4.0195 1649678400 3.9834 1649685600 3.9845 1649692800 3.9854 1649700000 3.9915 1649707200 3.9830 1649714400 3.9835 1649721600 3.9965 1649728800 3.9960 1649736000 3.9849 1649743200 3.9848 1649750400 3.9852 1649757600 3.9849 1649764800 3.9833 1649772000 3.9819 1649779200 3.9831 1649786400 3.9834 1649793600 3.9849 1649800800 3.9844 1649808000 3.9849 1649815200 3.9818 1649822400 3.9843 1649829600 3.9840 1649836800 3.9799 1649844000 3.9829 1649851200 3.9826 1649858400 3.9824 1649865600 3.9840 1649872800 3.9835 1649880000 3.9815 1649887200 3.9825 1649894400 3.9833 1649901600 3.9811 1649908800 3.9823 1649916000 3.9846 1649923200 3.9824 1649930400 3.9809 1649937600 3.9810 1649944800 3.9813 1649952000 3.9797 1649959200 3.9825 1649966400 3.9835 1649973600 3.9832 1649980800 3.9826 1649988000 3.9813 1649995200 3.9830 1650002400 3.9821 1650009600 3.9841 1650016800 3.9787 1650024000 3.9795 1650031200 3.9799 1650038400 3.9782 1650045600 3.9799 1650052800 3.9799 1650060000 3.9781 1650067200 3.9791 1650074400 3.9807 1650081600 3.9812 1650088800 3.9818 1650096000 3.9867 1650103200 3.9841 1650110400 3.9846 1650117600 3.9803 1650124800 3.9807 1650132000 3.9799 1650139200 3.9808 1650146400 3.9801 1650153600 3.9812 1650160800 3.9816 1650168000 3.9825 1650175200 3.9823 1650182400 3.9817 1650189600 3.9816 1650196800 3.9777 1650204000 3.9790 1650211200 3.9809 1650218400 3.9815 1650225600 3.9793 1650232800 3.9794 1650240000 3.9806 1650247200 3.9805 1650254400 3.9803 1650261600 3.9791 1650268800 3.9793 1650276000 3.9787 1650283200 3.9798 1650290400 3.9820 1650297600 3.9830 1650304800 3.9816 1650312000 3.9840 1650319200 3.9810 1650326400 3.9809 1650333600 3.9824 1650340800 3.9821 1650348000 3.9840 1650355200 3.9843 1650362400 3.9803 1650369600 3.9813 1650376800 3.9830 1650384000 3.9823 1650391200 3.9818 1650398400 3.9823 1650405600 3.9810 1650412800 3.9805 1650420000 3.9818 1650427200 3.9827 1650434400 3.9838 1650441600 3.9821 1650448800 3.9842 1650456000 3.9849 1650463200 3.9836 1650470400 3.9815 1650477600 3.9838 1650484800 3.9889 1650492000 3.9820 1650499200 3.9834 1650506400 3.9810 1650513600 3.9811 1650520800 3.9840 1650528000 3.9822 1650535200 3.9818 1650542400 3.9828 1650549600 3.9840 1650556800 3.9841 1650564000 3.9839 1650571200 3.9831 1650578400 3.9778 1650585600 3.9843 1650592800 3.9860 1650600000 3.9836 1650607200 3.9836 1650614400 3.9858 1650621600 3.9857 1650628800 3.9851 1650636000 3.9872 1650643200 3.9863 1650650400 3.9853 1650657600 3.9871 1650664800 3.9868 1650672000 3.9865 1650679200 3.9823 1650686400 3.9837 1650693600 3.9849 1650700800 3.9859 1650708000 3.9863 1650715200 3.9862 1650722400 3.9867 1650729600 3.9873 1650736800 3.9837 1650744000 3.9837 1650751200 3.9835 1650758400 3.9843 1650765600 3.9822 1650772800 3.9839 1650780000 3.9842 1650787200 3.9845 1650794400 3.9844 1650801600 3.9850 1650808800 3.9840 1650816000 3.9847 1650823200 3.9846 1650830400 3.9841 1650837600 3.9836 1650844800 3.9844 1650852000 3.9841 1650859200 3.9855 1650866400 3.9853 1650873600 3.9816 1650880800 3.9837 1650888000 3.9828 1650895200 3.9859 1650902400 3.9852 1650909600 3.9874 1650916800 3.9863 1650924000 3.9854 1650931200 3.9851 1650938400 3.9866 1650945600 3.9863 1650952800 3.9880 1650960000 3.9887 1650967200 3.9873 1650974400 3.9893 1650981600 3.9862 1650988800 3.9879 1650996000 3.9879 1651003200 3.9870 1651010400 3.9881 1651017600 3.9856 1651024800 3.9862 1651032000 3.9874 1651039200 3.9855 1651046400 3.9852 1651053600 3.9861 1651060800 3.9862 1651068000 3.9865 1651075200 3.9839 1651082400 3.9864 1651089600 3.9875 1651096800 3.9873 1651104000 4.0604 1651111200 4.0614 1651118400 4.0618 1651125600 3.9851 1651132800 3.9843 1651140000 3.9853 1651147200 3.9859 1651154400 3.9857 1651161600 3.9863 1651168800 3.9875 1651176000 3.9870 1651183200 3.9842 1651190400 3.9856 1651197600 3.9855 1651204800 3.9870 1651212000 3.9905 1651219200 3.9902 1651226400 3.9883 1651233600 3.9890 1651240800 3.9893 1651248000 3.9883 1651255200 3.9909 1651262400 3.9897 1651269600 3.9892 1651276800 3.9879 1651284000 3.9881 1651291200 3.9854 1651298400 3.9849 1651305600 3.9859 1651312800 3.9868 1651320000 3.9866 1651327200 3.9879 1651334400 3.9866 1651341600 3.9863 1651348800 3.9861 1651356000 3.9864 1651370400 3.9890 1651377600 3.9865 1651384800 3.9857 1651392000 3.9862 1651399200 3.9855 1651406400 3.9865 1651413600 3.9848 1651420800 3.9841 1651428000 3.9835 1651435200 3.9834 1651442400 3.9846 1651449600 3.9836 1651456800 3.9816 1651464000 3.9825 1651471200 3.9833 1651478400 3.9827 1651485600 3.9823 1651492800 3.9931 1651500000 3.9924 1651507200 3.9932 1651514400 3.9933 1651521600 3.9847 1651528800 3.9859 1651536000 3.9864 1651543200 3.9857 1651550400 3.9859 1651557600 3.9860 1651564800 3.9868 1651572000 3.9874 1651579200 3.9863 1651586400 3.9861 1651593600 3.9861 1651600800 3.9864 1651608000 3.9877 1651615200 3.9874 1651622400 3.9882 1651629600 3.9886 1651636800 3.9888 1651644000 3.9905 1651651200 3.9888 1651658400 3.9892 1651665600 3.9900 1651672800 3.9895 1651680000 3.9901 1651687200 3.9908 1651694400 3.9909 1651701600 3.9910 1651708800 3.9905 1651716000 3.9924 1651723200 3.9907 1651730400 3.9913 1651737600 3.9921 1651744800 3.9925 1651752000 3.9934 1651759200 3.9922 1651766400 3.9931 1651773600 3.9919 1651780800 3.9927 1651788000 3.9924 1651795200 3.9920 1651802400 3.9916 1651809600 3.9916 1651816800 3.9937 1651824000 3.9929 1651831200 3.9914 1651838400 3.9921 1651845600 3.9907 1651852800 3.9909 1651860000 3.9911 1651867200 3.9907 1651874400 3.9902 1651881600 3.9904 1651888800 3.9927 1651896000 3.9860 1651903200 3.9865 1651910400 3.9841 1651917600 3.9841 1651924800 3.9831 1651932000 3.9839 1651939200 3.9847 1651946400 3.9848 1651953600 3.9828 1651960800 3.9847 1651968000 3.9838 1651975200 3.9834 1651982400 3.9838 1651989600 3.9844 1651996800 3.9844 1652004000 3.9842 1652011200 3.9846 1652018400 3.9824 1652025600 3.9838 1652032800 3.9846 1652040000 3.9845 1652047200 3.9840 1652054400 3.9845 1652061600 3.9849 1652068800 3.9851 1652076000 3.9856 1652083200 3.9854 1652090400 3.9846 1652097600 3.9864 1652104800 3.9883 1652112000 3.9884 1652119200 3.9908 1652126400 3.9980 1652133600 3.9968 1652140800 3.9979 1652148000 3.9985 1652155200 3.9987 1652162400 3.9999 1652169600 3.9856 1652176800 3.9858 1652184000 3.9838 1652191200 3.9842 1652198400 3.9823 1652205600 3.9832 1652212800 3.9850 1652220000 3.9838 1652227200 3.9856 1652234400 3.9815 1652241600 3.9833 1652248800 3.9837 1652256000 3.9847 1652263200 3.9862 1652270400 3.9849 1652277600 3.9851 1652284800 3.9822 1652292000 3.9852 1652299200 3.9843 1652306400 3.9843 1652313600 3.9827 1652320800 3.9854 1652328000 3.9831 1652335200 3.9825 1652342400 3.9927 1652349600 3.9821 1652356800 3.9838 1652364000 3.9830 1652371200 3.9849 1652378400 3.9818 1652385600 3.9823 1652392800 3.9819 1652400000 3.9830 1652407200 3.9828 1652414400 3.9839 1652421600 3.9839 1652428800 3.9852 1652436000 3.9821 1652443200 3.9808 1652450400 3.9826 1652457600 3.9834 1652464800 3.9816 1652472000 3.9832 1652479200 3.9829 1652486400 3.9829 1652493600 3.9849 1652500800 3.9803 1652508000 3.9797 1652515200 3.9800 1652522400 3.9797 1652529600 3.9811 1652536800 3.9821 1652544000 3.9812 1652551200 3.9832 1652558400 3.9828 1652565600 3.9830 1652572800 3.9815 1652580000 3.9814 1652587200 3.9814 1652594400 3.9806 1652601600 3.9788 1652608800 3.9785 1652616000 3.9769 1652623200 3.9776 1652630400 3.9792 1652637600 3.9775 1652644800 3.9777 1652652000 3.9777 1652659200 3.9781 1652666400 3.9785 1652673600 3.9781 1652680800 3.9827 1652688000 3.9829 1652695200 3.9819 1652702400 3.9822 1652709600 3.9817 1652716800 3.9830 1652724000 3.9847 1652731200 3.9870 1652738400 3.9801 1652745600 3.9839 1652752800 3.9854 1652760000 3.9841 1652767200 3.9834 1652774400 3.9830 1652781600 3.9833 1652788800 3.9828 1652796000 3.9838 1652803200 3.9859 1652810400 3.9866 1652817600 3.9865 1652824800 3.9874 1652832000 3.9813 1652839200 3.9834 1652846400 3.9843 1652853600 3.9842 1652860800 3.9846 1652868000 3.9853 1652875200 3.9846 1652882400 3.9853 1652889600 3.9837 1652896800 3.9847 1652904000 3.9854 1652911200 3.9866 1652918400 3.9869 1652925600 3.9882 1652932800 3.9826 1652940000 3.9831 1652947200 3.9849 1652954400 3.9855 1652961600 3.9870 1652968800 3.9850 1652976000 3.9860 1652983200 3.9881 1652990400 3.9940 1652997600 3.9932 1653004800 3.9922 1653012000 3.9935 1653019200 3.9940 1653026400 3.9909 1653033600 3.9935 1653040800 4.0035 1653048000 4.0047 1653055200 3.9936 1653062400 3.9905 1653069600 3.9923 1653076800 3.9934 1653084000 3.9911 1653091200 3.9920 1653098400 3.9920 1653105600 3.9926 1653112800 3.9934 1653120000 3.9948 1653127200 3.9936 1653134400 3.9943 1653141600 3.9939 1653148800 3.9937 1653156000 3.9942 1653163200 3.9925 1653170400 3.9938 1653177600 3.9946 1653184800 3.9936 1653192000 3.9939 1653199200 3.9940 1653206400 3.9918 1653213600 3.9924 1653220800 3.9922 1653228000 3.9926 1653235200 3.9934 1653242400 3.9926 1653249600 3.9939 1653256800 3.9930 1653264000 3.9940 1653271200 3.9934 1653278400 3.9939 1653285600 3.9948 1653292800 3.9937 1653300000 3.9953 1653307200 3.9951 1653314400 4.0011 1653321600 3.9998 1653328800 4.0024 1653336000 3.9916 1653343200 3.9922 1653350400 3.9933 1653357600 3.9916 1653364800 3.9936 1653372000 3.9956 1653379200 3.9966 1653386400 3.9916 1653393600 3.9926 1653400800 3.9914 1653408000 3.9932 1653415200 3.9908 1653422400 3.9921 1653429600 3.9921 1653436800 3.9894 1653444000 3.9901 1653451200 3.9896 1653458400 3.9896 1653465600 4.0044 1653472800 4.0067 1653480000 3.9909 1653487200 3.9912 1653494400 3.9934 1653501600 3.9904 1653508740 3.9917 1653516000 3.9899 1653523200 3.9922 1653530400 3.9906 1653537600 3.9928 1653544800 3.9914 1653552000 3.9937 1653559200 3.9918 1653566400 3.9926 1653573600 3.9919 1653580800 3.9922 1653588000 3.9925 1653595200 3.9944 1653602400 3.9942 1653609600 3.9924 1653616800 3.9939 1653624000 3.9936 1653631200 3.9927 1653638400 3.9930 1653645600 3.9933 1653652800 3.9927 1653660000 3.9924 1653667200 3.9930 1653674400 3.9953 1653681600 3.9964 1653688800 3.9965 1653696000 3.9965 1653703200 3.9955 1653710400 3.9956 1653717600 3.9918 1653724800 3.9932 1653732000 3.9950 1653739200 3.9946 1653746400 3.9945 1653753600 3.9949 1653760800 3.9923 1653768000 3.9963 1653775200 3.9996 1653782400 3.9942 1653789600 3.9956 1653796800 3.9977 1653804000 3.9932 1653811200 3.9962 1653818400 3.9965 1653825600 3.9934 1653832800 3.9929 1653840000 3.9943 1653847200 3.9935 1653854400 3.9950 1653861600 3.9944 1653868800 3.9911 1653876000 3.9908 1653883200 3.9932 1653890400 3.9955 1653897600 3.9966 1653904800 3.9976 1653912000 3.9993 1653919200 3.9996 1653926400 3.9995 1653933600 3.9989 1653940800 3.9978 1653948000 3.9972 1653955200 3.9959 1653962400 4.0009 1653969600 3.9988 1653976800 3.9981 1653984000 3.9983 1653991200 3.9989 1653998400 3.9998 1654005600 4.0006 1654012800 4.0006 1654020000 3.9982 1654027200 3.9984 1654034400 3.9987 1654048800 4.0008 1654056000 4.0026 1654063200 4.0009 1654070400 3.9981 1654077600 3.9968 1654084800 3.9971 1654092000 4.0000 1654099200 3.9987 1654106400 3.9995 1654113600 4.0265 1654120800 4.0245 1654128000 3.9993 1654135200 3.9978 1654142400 3.9958 1654149600 3.9975 1654156800 3.9970 1654164000 3.9981 1654171200 3.9989 1654178400 3.9980 1654185600 3.9989 1654192800 3.9948 1654200000 3.9957 1654207200 3.9952 1654214400 4.0250 1654221600 4.0281 1654228800 4.0002 1654236000 3.9997 1654243200 3.9999 1654250400 3.9994 1654257600 3.9993 1654264800 4.0011 1654272000 4.0014 1654279200 3.9994 1654286400 4.0013 1654293600 4.0019 1654300800 3.9949 1654308000 3.9946 1654315200 3.9964 1654322400 3.9995 1654329600 3.9952 1654336800 3.9958 1654344000 3.9964 1654351200 3.9958 1654358400 3.9942 1654365600 3.9947 1654372800 3.9931 1654380000 3.9925 1654387200 3.9940 1654394400 3.9938 1654401600 3.9950 1654408800 3.9956 1654416000 3.9953 1654423200 3.9932 1654430400 3.9938 1654437600 3.9933 1654444800 3.9936 1654452000 3.9944 1654459200 3.9949 1654466400 3.9941 1654473600 3.9959 1654480800 3.9988 1654488000 3.9996 1654495200 3.9977 1654502400 3.9981 1654509600 3.9989 1654516800 3.9974 1654524000 3.9974 1654531200 3.9985 1654538400 3.9971 1654545600 3.9977 1654552800 3.9988 1654560000 3.9975 1654567200 3.9948 1654574400 3.9967 1654581600 3.9950 1654588800 3.9948 1654596000 3.9953 1654603200 3.9936 1654610400 4.0043 1654617600 4.0037 1654624800 4.0055 1654632000 4.0152 1654639200 4.0026 1654646400 3.9977 1654653600 3.9955 1654660800 3.9966 1654668000 3.9929 1654675200 3.9954 1654682400 3.9934 1654689600 3.9939 1654696800 3.9964 1654704000 3.9934 1654711200 3.9941 1654718400 3.9952 1654725600 3.9948 1654732800 3.9948 1654740000 3.9957 1654747200 4.0010 1654754400 3.9985 1654761600 3.9976 1654768800 3.9978 1654776000 3.9985 1654783200 4.0025 1654790400 4.0025 1654797600 3.9984 1654804800 4.0004 1654812000 3.9997 1654819200 4.0003 1654826400 4.0003 1654833600 3.9974 1654840800 3.9980 1654848000 3.9990 1654855200 3.9977 1654862400 3.9966 1654869600 3.9978 1654876800 3.9989 1654884000 3.9997 1654891200 4.0014 1654898400 3.9979 1654905600 3.9990 1654912800 3.9988 1654920000 3.9977 1654927200 3.9979 1654934400 3.9979 1654941600 3.9982 1654948800 3.9996 1654956000 3.9986 1654963200 3.9975 1654970400 3.9986 1654977600 3.9982 1654984800 3.9988 1654992000 3.9995 1654999200 3.9989 1655006400 3.9998 1655013600 4.0006 1655020800 3.9977 1655028000 3.9981 1655035200 3.9999 1655042400 3.9999 1655049600 4.0051 1655056800 4.0002 1655064000 3.9996 1655071200 4.0008 1655078400 4.0009 1655085600 3.9981 1655092800 3.9996 1655100000 3.9996 1655107200 4.0007 1655114400 4.0000 1655121600 4.0015 1655128800 3.9994 1655136000 3.9999 1655143200 4.0007 1655150400 4.0024 1655157600 4.0024 1655164800 4.0028 1655172000 4.0014 1655179200 4.0015 1655186400 4.0015 1655193600 4.0017 1655200800 4.0007 1655208000 4.0022 1655215200 4.0021 1655222400 4.0037 1655229600 4.0046 1655236800 4.0055 1655244000 4.0123 1655251200 4.0127 1655258400 4.0066 1655265600 4.0061 1655272800 4.0032 1655280000 4.0024 1655287200 4.0004 1655294400 4.0014 1655301600 3.9935 1655308800 3.9938 1655316000 3.9928 1655323200 3.9929 1655330400 3.9943 1655337600 4.0039 1655344800 3.9932 1655352000 3.9944 1655359200 3.9944 1655366400 3.9970 1655373600 3.9951 1655380800 3.9973 1655388000 3.9980 1655395200 3.9975 1655402400 3.9955 1655409600 3.9955 1655416800 3.9939 1655424000 3.9956 1655431200 3.9950 1655438400 3.9957 1655445600 3.9956 1655452800 3.9970 1655460000 3.9963 1655467200 3.9980 1655474400 3.9988 1655481600 3.9991 1655488800 3.9998 1655496000 3.9991 1655503200 3.9994 1655510400 3.9984 1655517600 3.9950 1655524800 3.9957 1655532000 3.9955 1655539200 3.9951 1655546400 3.9953 1655553600 3.9956 1655560800 3.9958 1655568000 3.9943 1655575200 4.0054 1655582400 3.9966 1655589600 3.9961 1655596800 3.9974 1655604000 3.9979 1655611200 3.9990 1655618400 3.9984 1655625600 3.9966 1655632800 3.9971 1655640000 3.9965 1655647200 3.9966 1655654400 3.9984 1655661600 3.9978 1655668800 3.9975 1655676000 3.9969 1655683200 3.9963 1655690400 3.9972 1655697600 3.9965 1655704800 3.9968 1655712000 3.9949 1655719200 3.9960 1655726400 3.9967 1655733600 3.9966 1655740800 3.9986 1655748000 3.9945 1655755200 3.9962 1655762400 3.9984 1655769600 3.9983 1655776800 3.9969 1655784000 3.9951 1655791200 3.9954 1655798400 3.9969 1655805600 3.9957 1655812800 3.9963 1655820000 3.9949 1655827200 3.9965 1655834400 3.9940 1655841600 4.0093 1655848800 4.0124 1655856000 4.0122 1655863200 4.0123 1655870400 3.9971 1655877600 3.9970 1655884800 4.0040 1655892000 3.9963 1655899200 4.0002 1655906400 3.9979 1655913600 4.0037 1655920800 4.0056 1655928000 4.0017 1655935200 3.9995 1655942400 4.0008 1655949600 3.9961 1655956800 4.0005 1655964000 3.9967 1655971200 3.9953 1655978400 4.0000 1655985600 3.9970 1655992800 4.0000 1656000000 3.9970 1656007200 3.9970 1656014400 4.0139 1656021600 3.9977 1656028800 4.0016 1656036000 3.9979 1656043200 3.9970 1656050400 3.9995 1656057600 3.9959 1656064800 3.9999 1656072000 4.0132 1656079200 4.0134 1656086400 4.0142 1656093600 4.0149 1656100800 4.0150 1656107940 4.0145 1656115200 4.0147 1656122400 4.0148 1656129600 4.0162 1656136800 4.0156 1656144000 4.0127 1656151200 4.0130 1656158400 4.0150 1656165600 4.0126 1656172800 4.0140 1656180000 4.0140 1656187200 4.0156 1656194400 4.0137 1656201600 4.0158 1656208800 4.0156 1656216000 4.0157 1656223200 4.0305 1656230400 4.0149 1656237600 4.0146 1656244800 4.0143 1656252000 4.0146 1656259200 4.0144 1656266400 4.0168 1656273600 4.0324 1656280800 4.0125 1656288000 4.0129 1656295200 4.0139 1656302400 4.0136 1656309600 4.0115 1656316800 4.0159 1656324000 4.0161 1656331200 4.0332 1656338400 4.0305 1656345600 4.0152 1656352800 4.0150 1656360000 4.0168 1656367200 4.0169 1656374400 4.0164 1656381600 4.0144 1656388800 4.0156 1656396000 4.0148 1656403200 4.0157 1656410400 4.0130 1656417600 4.0148 1656424800 4.0346 1656432000 4.0330 1656439200 4.0172 1656446400 4.0186 1656453600 4.0143 1656460800 4.0179 1656468000 4.0155 1656475200 4.0150 1656482400 4.0144 1656489600 4.0149 1656496800 4.0138 1656504000 4.0151 1656511200 4.0147 1656518400 4.0159 1656525600 4.0135 1656532800 4.0164 1656540000 4.0179 1656547200 4.0142 1656554400 4.0149 1656561600 4.0146 1656568800 4.0129 1656576000 4.0160 1656583200 4.0153 1656590400 4.0134 1656597600 4.0155 1656604800 4.0158 1656612000 4.0136 1656619200 4.0143 1656626400 4.0134 1656640800 4.0126 1656648000 4.0135 1656655200 4.0129 1656662400 4.0308 1656669600 4.0117 1656676800 4.0130 1656684000 4.0141 1656691200 4.0140 1656698400 4.0157 1656705600 4.0163 1656712800 4.0180 1656720000 4.0186 1656727200 4.0181 1656734400 4.0175 1656741600 4.0183 1656748800 4.0179 1656756000 4.0186 1656763200 4.0197 1656770400 4.0179 1656777600 4.0184 1656784800 4.0190 1656792000 4.0194 1656799200 4.0198 1656806400 4.0154 1656813600 4.0168 1656820800 4.0173 1656828000 4.0169 1656835200 4.0187 1656842400 4.0173 1656849600 4.0181 1656856800 4.0164 1656864000 4.0164 1656871200 4.0171 1656878400 4.0182 1656885600 4.0173 1656892800 4.0195 1656900000 4.0204 1656907200 4.0195 1656914400 4.0204 1656921600 4.0203 1656928800 4.0196 1656936000 4.0210 1656943200 4.0231 1656950400 4.0196 1656957600 4.0199 1656964800 4.0201 1656972000 4.0181 1656979200 4.0238 1656986400 4.0213 1656993600 4.0222 1657000800 4.0379 1657008000 4.0210 1657015200 4.0220 1657022400 4.0224 1657029600 4.0178 1657036800 4.0179 1657044000 4.0191 1657051200 4.0159 1657058400 4.0173 1657065600 4.0387 1657072800 4.0192 1657080000 4.0194 1657087200 4.0176 1657094400 4.0269 1657101600 4.0187 1657108800 4.0352 1657116000 4.0371 1657123200 4.0190 1657130400 4.0200 1657137600 4.0204 1657144800 4.0173 1657152000 4.0160 1657159200 4.0201 1657166400 4.0379 1657173600 4.0187 1657180800 4.0199 1657188000 4.0197 1657195200 4.0196 1657202400 4.0198 1657209600 4.0202 1657216800 4.0184 1657224000 4.0173 1657231200 4.0181 1657238400 4.0209 1657245600 4.0191 1657252800 4.0178 1657260000 4.0182 1657267200 4.0191 1657274400 4.0202 1657281600 4.0196 1657288800 4.0199 1657296000 4.0187 1657303200 4.0189 1657310400 4.0221 1657317600 4.0206 1657324800 4.0186 1657332000 4.0191 1657339200 4.0186 1657346400 4.0192 1657353600 4.0180 1657360800 4.0350 1657368000 4.0183 1657375200 4.0187 1657382400 4.0162 1657389600 4.0209 1657396800 4.0189 1657404000 4.0182 1657411200 4.0174 1657418400 4.0164 1657425600 4.0181 1657432800 4.0183 1657440000 4.0331 1657447200 4.0173 1657454400 4.0214 1657461600 4.0179 1657468800 4.0172 1657476000 4.0173 1657483200 4.0180 1657490400 4.0173 1657497600 4.0159 1657504800 4.0174 1657512000 4.0171 1657519200 4.0172 1657526400 4.0158 1657533600 4.0184 1657540800 4.0409 1657548000 4.0198 1657555200 4.0208 1657562400 4.0202 1657569600 4.0172 1657576800 4.0175 1657584000 4.0191 1657591200 4.0187 1657598400 4.0181 1657605600 4.0189 1657612800 4.0162 1657620000 4.0167 1657627200 4.0165 1657634400 4.0189 1657641600 4.0171 1657648800 4.0145 1657656000 4.0131 1657663200 4.0136 1657670400 4.0141 1657677600 4.0336 1657684800 4.0141 1657692000 4.0128 1657699200 4.0123 1657706400 4.0588 1657713600 4.1091 1657720800 3.9905 1657728000 3.9878 1657735200 4.0167 1657742400 4.0179 1657749600 4.0142 1657756800 4.0135 1657764000 4.0133 1657771200 4.0141 1657778400 4.0158 1657785600 4.0159 1657792800 4.0171 1657800000 4.0170 1657807200 4.0166 1657814400 4.0143 1657821600 4.0220 1657828800 4.0235 1657836000 4.0150 1657843200 4.0157 1657850400 4.0145 1657857600 4.0137 1657864800 4.0108 1657872000 4.0148 1657879200 4.0156 1657886400 4.0160 1657893600 4.0137 1657900800 4.0139 1657908000 4.0334 1657915200 4.0135 1657922400 4.0162 1657929600 4.0100 1657936800 4.0104 1657944000 4.0305 1657951200 4.0111 1657958400 4.0097 1657965600 4.0120 1657972800 4.0132 1657980000 4.0114 1657987200 4.0136 1657994400 4.0144 1658001600 4.0344 1658008800 4.0133 1658016000 4.0140 1658023200 4.0130 1658030400 4.0128 1658037600 4.0151 1658044800 4.0142 1658052000 4.0126 1658059200 4.0146 1658066400 4.0127 1658073600 4.0151 1658080800 4.0120 1658088000 4.0321 1658095200 4.0135 1658102400 4.0124 1658109600 4.0307 1658116800 4.0105 1658124000 4.0122 1658131200 4.0118 1658138400 4.0116 1658145600 4.0128 1658152800 4.0134 1658160000 4.0468 1658167200 4.0169 1658174400 4.0181 1658181600 4.0197 1658188800 4.0203 1658196000 4.0228 1658203200 4.0189 1658210400 4.0191 1658217600 4.0209 1658224800 4.0173 1658232000 4.0181 1658239200 4.0196 1658246400 4.0245 1658253600 4.0494 1658260800 4.0258 1658268000 4.0245 1658275200 4.0226 1658282400 4.0235 1658289600 4.0248 1658296800 4.0442 1658304000 4.0467 1658311200 4.0496 1658318400 4.0489 1658325600 4.0293 1658332800 4.0260 1658340000 4.0266 1658347200 4.0350 1658354400 4.0288 1658361600 4.0246 1658368800 4.0032 1658376000 4.0030 1658383200 4.0022 1658390400 4.0376 1658397600 4.0216 1658404800 4.0220 1658412000 4.0298 1658419200 4.0254 1658426400 4.0223 1658433600 4.0197 1658440800 4.0205 1658448000 4.0388 1658455200 4.0192 1658462400 4.0187 1658469600 4.0212 1658476800 4.0206 1658484000 4.0341 1658491200 4.0193 1658498400 4.0198 1658505540 4.0207 1658512800 4.0207 1658520000 4.0268 1658527200 4.0352 1658534400 4.0205 1658541600 4.0224 1658548800 4.0205 1658556000 4.0206 1658563200 4.0377 1658570400 4.0202 1658577600 4.0209 1658584800 4.0200 1658592000 4.0195 1658599200 4.0199 1658606400 4.0191 1658613600 4.0406 1658620800 4.0190 1658628000 4.0376 1658635200 4.0198 1658642400 4.0203 1658649600 4.0193 1658656800 4.0214 1658664000 4.0210 1658671200 4.0204 1658678400 4.0217 1658685600 4.0221 1658692800 4.0220 1658700000 4.0221 1658707200 4.0222 1658714400 4.0213 1658721600 4.0223 1658728800 4.0225 1658736000 4.0239 1658743200 4.0236 1658750400 4.0249 1658757600 4.0247 1658764800 4.0263 1658772000 4.0284 1658779200 4.0291 1658786400 4.0215 1658793600 4.0220 1658800800 4.0206 1658808000 4.0213 1658815200 4.0371 1658822400 4.0226 1658829600 4.0231 1658836800 4.0213 1658844000 4.0216 1658851200 4.0260 1658858400 4.0251 1658865600 4.0238 1658872800 4.0240 1658880000 4.0245 1658887200 4.0243 1658894400 4.0233 1658901600 4.0240 1658908800 4.0239 1658916000 4.0241 1658923200 4.0244 1658930400 4.0251 1658937600 4.0246 1658944800 4.0254 1658952000 4.0230 1658959200 4.0233 1658966400 4.0249 1658973600 4.0234 1658980800 4.0278 1658988000 4.0251 1658995200 4.0253 1659002400 4.0249 1659009600 4.0248 1659016800 4.0418 1659024000 4.0454 1659031200 4.0391 1659038400 4.0390 1659045600 4.0391 1659052800 4.0233 1659060000 4.0237 1659067200 4.0251 1659074400 4.0429 1659081600 4.0421 1659088800 4.0794 1659096000 4.0799 1659103200 4.0810 1659110400 4.0812 1659117600 4.0805 1659124800 4.0796 1659132000 4.0852 1659139200 4.0844 1659146400 4.0658 1659153600 4.0654 1659160800 4.0652 1659168000 4.0254 1659175200 4.0269 1659182400 4.0275 1659189600 4.0326 1659196800 4.0489 1659204000 4.0290 1659211200 4.0295 1659218400 4.0430 1659225600 4.0287 1659232740 4.0454 1659240000 4.0275 1659247200 4.0282 1659254400 4.0251 1659261600 4.0244 1659268800 4.0246 1659276000 4.0247 1659283200 4.0248 1659290400 4.0266 1659297600 4.0265 1659304800 4.0260 1659319200 4.0254 1659326400 4.0250 1659333600 4.0242 1659340800 4.0256 1659348000 4.0286 1659355200 4.0419 1659362400 4.0281 1659369600 4.0270 1659376800 4.0288 1659384000 4.0291 1659391200 4.0282 1659398400 4.0301 1659405600 4.0297 1659412800 4.0240 1659420000 4.0237 1659427200 4.0431 1659434400 4.0251 1659441600 4.0263 1659448800 4.0264 1659456000 4.0275 1659463200 4.0299 1659470400 4.0276 1659477600 4.0340 1659484800 4.0268 1659492000 4.0273 1659499200 4.0249 1659506400 4.0244 1659513600 4.0245 1659520800 4.0245 1659528000 4.0207 1659535200 4.0219 1659542400 4.0208 1659549600 4.0199 1659556800 4.0238 1659564000 4.0220 1659571200 4.0226 1659578400 4.0243 1659585600 4.0375 1659592800 4.0258 1659600000 4.0280 1659607200 4.0243 1659614400 4.0248 1659621600 4.0253 1659628800 4.0243 1659636000 4.0243 1659643200 4.0261 1659650400 4.0252 1659657600 4.0239 1659664800 4.0239 1659672000 4.0418 1659679200 4.0234 1659686400 4.0408 1659693600 4.0228 1659700800 4.0229 1659708000 4.0241 1659715200 4.0265 1659722400 4.0217 1659729600 4.0233 1659736800 4.0234 1659744000 4.0219 1659751200 4.0219 1659758400 4.0244 1659765600 4.0226 1659772800 4.0233 1659780000 4.0238 1659787200 4.0228 1659794400 4.0408 1659801600 4.0243 1659808800 4.0244 1659816000 4.0256 1659823200 4.0239 1659830400 4.0242 1659837600 4.0417 1659844800 4.0250 1659852000 4.0226 1659859200 4.0228 1659866400 4.0207 1659873600 4.0216 1659880800 4.0232 1659888000 4.0221 1659895200 4.0223 1659902400 4.0224 1659909600 4.0214 1659916800 4.0213 1659924000 4.0226 1659931200 4.0212 1659938400 4.0218 1659945600 4.0224 1659952800 4.0223 1659960000 4.0231 1659967200 4.0259 1659974400 4.0220 1659981600 4.0240 1659988800 4.0265 1659996000 4.0362 1660003200 4.0258 1660010400 4.0242 1660017600 4.0415 1660024800 4.0338 1660032000 4.0238 1660039200 4.0226 1660046400 4.0235 1660053600 4.0440 1660060800 4.0251 1660068000 4.0245 1660075200 4.0272 1660082400 4.0282 1660089600 4.0301 1660096800 4.0266 1660104000 4.0478 1660111200 4.0299 1660118400 4.0301 1660125600 4.0409 1660132800 4.0273 1660140000 4.0242 1660147200 4.0234 1660154400 4.0245 1660161600 4.0223 1660168800 4.0241 1660176000 4.0231 1660183200 4.0225 1660190400 4.0179 1660197600 4.0186 1660204800 4.0325 1660212000 4.0390 1660219200 4.0235 1660226400 4.0195 1660233600 4.0153 1660240800 4.0354 1660248000 4.0175 1660255200 4.0154 1660262400 4.0154 1660269600 4.0153 1660276800 4.0176 1660284000 4.0178 1660291200 4.0173 1660298400 4.0178 1660305600 4.0174 1660312800 4.0169 1660320000 4.0173 1660327200 4.0175 1660334400 4.0188 1660341600 4.0194 1660348800 4.0186 1660356000 4.0167 1660363200 4.0164 1660370400 4.0187 1660377600 4.0183 1660384800 4.0204 1660392000 4.0191 1660399200 4.0197 1660406400 4.0204 1660413600 4.0204 1660420800 4.0187 1660428000 4.0190 1660435200 4.0171 1660442400 4.0168 1660449600 4.0344 1660456800 4.0173 1660464000 4.0183 1660471200 4.0188 1660478400 4.0182 1660485600 4.0171 1660492800 4.0189 1660500000 4.0179 1660507200 4.0184 1660514400 4.0170 1660521600 4.0164 1660528800 4.0176 1660536000 4.0173 1660543200 4.0180 1660550400 4.0182 1660557600 4.0195 1660564800 4.0176 1660572000 4.0173 1660579200 4.0188 1660586400 4.0190 1660593600 4.0202 1660600800 4.0197 1660608000 4.0201 1660615200 4.0204 1660622400 4.0210 1660629600 4.0476 1660636800 4.0307 1660644000 4.0321 1660651200 4.0307 1660658400 4.0313 1660665600 4.0226 1660672800 4.0218 1660680000 4.0215 1660687200 4.0215 1660694400 4.0235 1660701600 4.0214 1660708800 4.0235 1660716000 4.0229 1660723200 4.0229 1660730400 4.0413 1660737600 4.0223 1660744800 4.0232 1660752000 4.0243 1660759200 4.0229 1660766400 4.0230 1660773600 4.0215 1660780800 4.0221 1660788000 4.0225 1660795200 4.0225 1660802400 4.0226 1660809600 4.0228 1660816800 4.0240 1660824000 4.0226 1660831200 4.0227 1660838400 4.0229 1660845600 4.0273 1660852800 4.0449 1660860000 4.0244 1660867200 4.0244 1660874400 4.0234 1660881600 4.0225 1660888800 4.0239 1660896000 4.0234 1660903200 4.0222 1660910400 4.0225 1660917600 4.0221 1660924800 4.0225 1660932000 4.0206 1660939200 4.0219 1660946400 4.0218 1660953600 4.0231 1660960800 4.0229 1660968000 4.0210 1660975200 4.0208 1660982400 4.0213 1660989600 4.0209 1660996800 4.0210 1661004000 4.0203 1661011200 4.0214 1661018400 4.0209 1661025600 4.0219 1661032800 4.0229 1661040000 4.0227 1661047200 4.0220 1661054400 4.0224 1661061600 4.0230 1661068800 4.0225 1661076000 4.0230 1661083200 4.0228 1661090400 4.0224 1661097600 4.0228 1661104800 4.0226 1661112000 4.0231 1661119200 4.0228 1661126400 4.0226 1661133600 4.0234 1661140800 4.0227 1661148000 4.0230 1661155200 4.0230 1661162400 4.0230 1661169600 4.0232 1661176800 4.0231 1661184000 4.0251 1661191200 4.0281 1661198400 4.0277 1661205600 4.0258 1661212800 4.0261 1661220000 4.0273 1661227200 4.0275 1661234400 4.0272 1661241600 4.0300 1661248800 4.0298 1661256000 4.0305 1661263200 4.0304 1661270400 4.0289 1661277600 4.0299 1661284800 4.0280 1661292000 4.0273 1661299200 4.0268 1661306400 4.0261 1661313600 4.0325 1661320800 4.0293 1661328000 4.0414 1661335200 4.0376 1661342400 4.0266 1661349600 4.0263 1661356800 4.0315 1661364000 4.0315 1661371200 4.0318 1661378400 4.0314 1661385600 4.0337 1661392800 4.0335 1661400000 4.0339 1661407200 4.0327 1661414400 4.0340 1661421600 4.0342 1661428800 4.0419 1661436000 4.0332 1661443200 4.0340 1661450400 4.0339 1661457600 4.0330 1661464800 4.0330 1661472000 4.0328 1661479200 4.0323 1661486400 4.0337 1661493600 4.0342 1661500800 4.0341 1661508000 4.0335 1661515200 4.0342 1661522400 4.0347 1661529600 4.0355 1661536800 4.0355 1661544000 4.0340 1661551200 4.0335 1661558400 4.0333 1661565600 4.0336 1661572800 4.0343 1661580000 4.0326 1661587200 4.0331 1661594400 4.0332 1661601600 4.0348 1661608800 4.0335 1661616000 4.0327 1661623200 4.0329 1661630400 4.0330 1661637600 4.0347 1661644800 4.0347 1661652000 4.0325 1661659200 4.0331 1661666400 4.0327 1661673600 4.0329 1661680800 4.0335 1661688000 4.0329 1661695200 4.0332 1661702400 4.0351 1661709600 4.0344 1661716800 4.0343 1661724000 4.0354 1661731200 4.0361 1661738400 4.0358 1661745600 4.0361 1661752800 4.0354 1661760000 4.0365 1661767200 4.0364 1661774400 4.0367 1661781600 4.0366 1661788800 4.0363 1661796000 4.0373 1661803200 4.0361 1661810400 4.0357 1661817600 4.0353 1661824800 4.0355 1661832000 4.0356 1661839200 4.0359 1661846400 4.0360 1661853600 4.0357 1661860800 4.0358 1661868000 4.0353 1661875200 4.0355 1661882400 4.0344 1661889600 4.0359 1661896800 4.0377 1661904000 4.0361 1661911200 4.0355 1661918400 4.0353 1661925600 4.0353 1661932800 4.0371 1661940000 4.0366 1661947200 4.0361 1661954400 4.0362 1661961600 4.0369 1661968800 4.0365 1661976000 4.0372 1661983200 4.0347 1661997600 4.0342 1662004800 4.0336 1662012000 4.0348 1662019200 4.0350 1662026400 4.0346 1662033600 4.0367 1662040800 4.0373 1662048000 4.0371 1662055200 4.0375 1662062400 4.0374 1662069600 4.0376 1662076800 4.0351 1662084000 4.0362 1662091200 4.0361 1662098400 4.0358 1662105600 4.0361 1662112800 4.0361 1662120000 4.0370 1662127200 4.0370 1662134400 4.0371 1662141600 4.0368 1662148800 4.0359 1662156000 4.0373 1662163200 4.0374 1662170400 4.0362 1662177600 4.0363 1662184800 4.0369 1662192000 4.0359 1662199200 4.0360 1662206400 4.0361 1662213600 4.0353 1662220800 4.0368 1662228000 4.0365 1662235200 4.0371 1662242400 4.0376 1662249600 4.0370 1662256800 4.0369 1662264000 4.0375 1662271200 4.0458 1662278400 4.0466 1662285600 4.0459 1662292800 4.0476 1662300000 4.0467 1662307200 4.0364 1662314400 4.0378 1662321600 4.0381 1662328800 4.0379 1662336000 4.0379 1662343200 4.0376 1662350400 4.0375 1662357600 4.0376 1662364800 4.0370 1662372000 4.0375 1662379200 4.0370 1662386400 4.0372 1662393600 4.0373 1662400800 4.0377 1662408000 4.0380 1662415200 4.0373 1662422400 4.0378 1662429600 4.0382 1662436800 4.0380 1662444000 4.0377 1662451200 4.0408 1662458400 4.0378 1662487200 4.0248 1662494400 4.0256 1662501600 4.0217 1662508800 4.0245 1662516000 4.0236 1662523200 4.0233 1662530400 4.0241 1662537600 4.0264 1662544800 4.0234 1662552000 4.0233 1662559200 4.0328 1662566400 4.0236 1662573600 4.0260 1662580800 4.0252 1662588000 4.0254 1662595200 4.0234 1662602400 4.0243 1662609600 4.0230 1662616800 4.0253 1662624000 4.0251 1662631200 4.0240 1662638400 4.0244 1662645600 4.0244 1662652800 4.0251 1662660000 4.0233 1662667200 4.0267 1662674400 4.0265 1662681600 4.0242 1662688800 4.0238 1662696000 4.0239 1662703200 4.0266 1662710400 4.0263 1662717600 4.0256 1662724800 4.0264 1662732000 4.0266 1662739200 4.0289 1662746400 4.0277 1662753600 4.0263 1662760800 4.0255 1662768000 4.0257 1662775200 4.0248 1662782400 4.0257 1662789600 4.0260 1662796800 4.0273 1662804000 4.0265 1662811200 4.0279 1662818400 4.0253 1662825600 4.0220 1662832800 4.0229 1662840000 4.0234 1662847200 4.0235 1662854400 4.0233 1662861600 4.0259 1662868800 4.0238 1662876000 4.0233 1662883200 4.0246 1662890400 4.0222 1662897600 4.0228 1662904800 4.0222 1662912000 4.0217 1662919200 4.0229 1662926400 4.0222 1662933600 4.0212 1662940800 4.0234 1662948000 4.0230 1662955200 4.0208 1662962400 4.0227 1662969600 4.0208 1662976800 4.0246 1662984000 4.0228 1662991200 4.0205 1662998400 4.0235 1663005600 4.0254 1663012800 4.0264 1663020000 4.0262 1663027200 4.0230 1663034400 4.0234 1663041600 4.0235 1663048800 4.0241 1663056000 4.0235 1663063200 4.0247 1663070400 4.0243 1663077600 4.0217 1663084800 4.0245 1663092000 4.0292 1663099200 4.0287 1663106400 4.0247 1663113600 4.0245 1663120800 4.0211 1663128000 4.0223 1663135200 4.0225 1663142400 4.0211 1663149600 4.0232 1663156800 4.0214 1663164000 4.0225 1663171200 4.0241 1663178400 4.0244 1663185600 4.0221 1663192800 4.0218 1663200000 4.0239 1663207200 4.0239 1663214400 4.0230 1663221600 4.0236 1663228800 4.0239 1663236000 4.0218 1663243200 4.0220 1663250400 4.0217 1663257600 4.0209 1663264800 4.0218 1663272000 4.0258 1663279200 4.0203 1663286400 4.0207 1663293600 4.0240 1663300800 4.0233 1663308000 4.0197 1663315200 4.0230 1663322400 4.0240 1663329600 4.0230 1663336800 4.0195 1663344000 4.0208 1663351200 4.0210 1663358400 4.0202 1663365600 4.0198 1663372800 4.0200 1663380000 4.0194 1663387200 4.0204 1663394400 4.0196 1663401600 4.0195 1663408800 4.0200 1663416000 4.0214 1663423200 4.0221 1663430400 4.0190 1659312000 4.0264 1661990400 4.0346 1663437600 4.0199 1663444800 4.0219 1663452000 4.0201 1663459200 4.0204 1663466400 4.0203 1663473600 4.0200 1663480800 4.0192 1663488000 4.0203 1663495200 4.0203 1663502400 4.0187 1663509600 4.0201 1663516800 4.0196 1663524000 4.0206 1663531200 4.0226 1663538400 4.0222 1663545600 4.0191 1663552800 4.0180 1663560000 4.0198 1663567200 4.0209 1663574400 4.0202 1663581600 4.0183 1663588800 4.0203 1663596000 4.0204 1663603200 4.0229 1663610400 4.0249 1663617600 4.0216 1663624800 4.0206 1663632000 4.0233 1663639200 4.0225 1663646400 4.0241 1663653600 4.0230 1663660800 4.0203 1663668000 4.0198 1663675200 4.0221 1663682400 4.0228 1663689600 4.0245 1663696800 4.0218 1663704000 4.0234 1663711200 4.0221 1663718400 4.0227 1663725600 4.0221 1663732800 4.0221 1663740000 4.0242 1663747200 4.0203 1663754400 4.0205 1663761600 4.0206 1663768800 4.0211 1663776000 4.0217 1663783200 4.0224 1663790400 4.0211 1663797600 4.0207 1663804800 4.0226 1663812000 4.0204 1663819200 4.0206 1663826400 4.0236 1663833600 4.0196 1663840800 4.0218 1663848000 4.0228 1663855200 4.0237 1663862400 4.0249 1663869600 4.0216 1663876800 4.0219 1663884000 4.0222 1663891200 4.0194 1663898400 4.0198 1663905600 4.0187 1663912800 4.0182 1663920000 4.0209 1663927200 4.0188 1663934400 4.0191 1663941600 4.0176 1663948800 4.0192 1663956000 4.0319 1663963200 4.0253 1663970400 4.0197 1663977600 4.0207 1663984800 4.0188 1663992000 4.0194 1663999200 4.0186 1664006400 4.0220 1664013600 4.0171 1664020800 4.0176 1664028000 4.0202 1664035200 4.0175 1664042400 4.0194 1664049600 4.0207 1664056800 4.0179 1664064000 4.0194 1664071200 4.0195 1664078400 4.0197 1664085600 4.0194 1664092800 4.0186 1664100000 4.0188 1664107200 4.0195 1664114400 4.0210 1664121600 4.0207 1664128800 4.0191 1664136000 4.0194 1664143200 4.0183 1664150400 4.0186 1664157600 4.0189 1664164800 4.0228 1664172000 4.0187 1664179200 4.0214 1664186400 4.0197 1664193600 4.0214 1664200800 4.0314 1664208000 4.0284 1664215200 4.0283 1664222400 4.0147 1664229600 4.0135 1664236800 4.0146 1664244000 4.0105 1664251200 4.0095 1664258400 4.0115 1664265600 4.0094 1664272800 4.0111 1664280000 4.0126 1664287200 4.0128 1664294400 4.0149 1664301600 4.0146 1664308800 4.0176 1664316000 4.0107 1664323200 4.0112 1664330400 4.0136 1664337600 4.0165 1664344800 4.0175 1664352000 4.0173 1664359200 4.0155 1664366400 4.0159 1664373600 4.0120 1664380800 4.0127 1664388000 4.0119 1664395200 4.0100 1664402400 4.0117 1664409600 4.0126 1664416800 4.0118 1664424000 4.0122 1664431200 4.0116 1664438400 4.0098 1664445600 4.0122 1664452800 4.0107 1664460000 4.0104 1664467200 4.0117 1664474400 4.0104 1664481600 4.0107 1664488800 4.0110 1664496000 4.0096 1664503200 4.0105 1664510400 4.0101 1664517600 4.0097 1664524800 4.0125 1664532000 4.0097 1664539200 4.0122 1664546400 4.0139 1664553600 4.0108 1664560800 4.0110 1664568000 4.0100 1664575200 4.0120 1664582400 4.0123 1664589600 4.0127 1664596800 4.0126 1664604000 4.0114 1664611200 4.0127 1664618400 4.0137 1664625600 4.0138 1664632800 4.0147 1664640000 4.0151 1664647200 4.0142 1664654400 4.0142 1664661600 4.0153 1664668800 4.0158 1664676000 4.0156 1664683200 4.0153 1664690400 4.0151 1664697600 4.0152 1664704800 4.0158 1664712000 4.0152 1664719200 4.0156 1664726400 4.0153 1664733600 4.0168 1664740800 4.0168 1664748000 4.0154 1664755200 4.0174 1664762400 4.0169 1664769600 4.0167 1664776800 4.0168 1664784000 4.0220 1664791200 4.0212 1664798400 4.0223 1664805600 4.0179 1664812800 4.0187 1664820000 4.0187 1664827200 4.0197 1664834400 4.0196 1664841600 4.0196 1664848800 4.0183 1664856000 4.0177 1664863200 4.0194 1664870400 4.0218 1664877600 4.0212 1664884800 4.0254 1664892000 4.0234 1664899200 4.0221 1664906400 4.0217 1664913600 4.0228 1664920800 4.0278 1664928000 4.0289 1664935200 4.0243 1664942400 4.0250 1664949600 4.0259 1664956800 4.0658 1664964000 4.0764 1664971200 4.0723 1664978400 4.0608 1664985600 4.0762 1664992800 4.0248 1665000000 4.0253 1665007200 4.0263 1665014400 4.0259 1665021600 4.0271 1665028800 4.0232 1665036000 4.0249 1665043200 4.0242 1665050400 4.0243 1665057600 4.0231 1665064800 4.0233 1665072000 4.0228 1665079200 4.0232 1665086400 4.0239 1665093600 4.0213 1665100800 4.0218 1665108000 4.0228 1665115200 4.0222 1665122400 4.0250 1665129600 4.0246 1665136800 4.0245 1665144000 4.0225 1665151200 4.0237 1665158400 4.0236 1665165600 4.0233 1665172800 4.0236 1665180000 4.0240 1665187200 4.0240 1665194400 4.0245 1665201600 4.0249 1665208800 4.0249 1665216000 4.0250 1665223200 4.0239 1665230400 4.0255 1665237600 4.0286 1665244800 4.0269 1665252000 4.0074 1665259200 4.0084 1665266400 4.0096 1665273600 4.0094 1665280800 4.0086 1665288000 4.0083 1665295200 4.0090 1665302400 4.0082 1665309600 4.0073 1665316800 4.0084 1665324000 4.0078 1665331200 4.0081 1665338400 4.0089 1665345600 4.0082 1665352800 4.0069 1665360000 4.0078 1665367200 4.0078 1665374400 4.0083 1665381600 4.0100 1665388800 4.0103 1665396000 4.0128 1665403200 4.0106 1665410400 4.0113 1665417600 4.0086 1665424800 4.0078 1665432000 4.0103 1665439200 4.0081 1665446400 4.0104 1665453600 4.0103 1665460800 4.0091 1665468000 4.0115 1665475200 4.0103 1665482400 4.0102 1665489600 4.0086 1665496800 4.0104 1665504000 4.0092 1665511200 4.0106 1665518400 4.0124 1665525600 4.0127 1665532800 4.0093 1665540000 4.0086 1665547200 4.0091 1665554400 4.0083 1665561600 4.0103 1665568800 4.0097 1665576000 4.0092 1665583200 4.0086 1665590400 4.0095 1665597600 4.0096 1665604800 4.0091 1665612000 4.0091 1665619200 4.0106 1665626400 4.0083 1665633600 4.0097 1665640800 4.0107 1665648000 4.0085 1665655200 4.0110 1665662400 4.0089 1665669600 4.0090 1665676800 4.0102 1665684000 4.0113 1665691200 4.0123 1665698400 4.0114 1665705600 4.0070 1665712800 4.0082 1665720000 4.0079 1665727200 4.0086 1665734400 4.0117 1665741600 4.0109 1665748800 4.0107 1665756000 4.0054 1665763200 4.0046 1665770400 4.0113 1665777600 4.0119 1665784800 4.0116 1665792000 4.0094 1665799200 4.0093 1665806400 4.0088 1665813600 4.0094 1665820800 4.0096 1665828000 4.0084 1665835200 4.0076 1665842400 4.0072 1665849600 4.0083 1665856800 4.0094 1665864000 4.0114 1665871200 4.0070 1665878400 4.0078 1665885600 4.0082 1665892800 4.0084 1665900000 4.0080 1665907200 4.0079 1665914400 4.0075 1665921600 4.0065 1665928800 4.0072 1665936000 4.0088 1665943200 4.0081 1665950400 4.0099 1665957600 4.0074 1665964800 4.0095 1665972000 4.0079 1665979200 4.0083 1665986400 4.0077 1665993600 4.0087 1666000800 4.0082 1666008000 4.0083 1666015200 4.0100 1666022400 4.0113 1666029600 4.0115 1666036800 4.0118 1666044000 4.0092 1666051200 4.0106 1666058400 4.0129 1666065600 4.0079 1666072800 4.0080 1666080000 4.0091 1666087200 4.0097 1666094400 4.0094 1666101600 4.0099 1666108800 4.0094 1666116000 4.0086 1666123200 4.0108 1666130400 4.0087 1666137600 4.0080 1666144800 4.0070 1666152000 4.0087 1666159200 4.0082 1666166400 4.0089 1666173600 4.0094 1666180800 4.0120 1666188000 4.0090 1666195200 4.0081 1666202400 4.0081 1666209600 4.0088 1666216800 4.0107 1666224000 4.0066 1666231200 4.0084 1666238400 4.0099 1666245600 4.0097 1666252800 4.0101 1666260000 4.0106 1666267200 4.0118 1666274400 4.0127 1666281600 4.0121 1666288800 4.0105 1666296000 4.0130 1666303200 4.0138 1666310400 4.0141 1666317600 4.0140 1666324800 4.0152 1666332000 4.0129 1666339200 4.0143 1666346400 4.0146 1666353600 4.0153 1666360800 4.0219 1666368000 4.0162 1666375200 4.0202 1666382400 4.0152 1666389600 4.0158 1666396800 4.0144 1666404000 4.0155 1666411200 4.0121 1666418400 4.0136 1666425600 4.0119 1666432800 4.0120 1666440000 4.0125 1666447200 4.0125 1666454400 4.0115 1666461600 4.0143 1666468800 4.0070 1666476000 4.0132 1666483200 4.0132 1666490400 4.0126 1666497600 4.0151 1666504800 4.0099 1666512000 4.0090 1666519200 4.0111 1666526400 4.0109 1666533600 4.0113 1666540800 4.0118 1666548000 4.0012 1666555200 3.9991 1666562400 4.0105 1666569600 4.0100 1666576800 4.0107 1666584000 4.0091 1666591200 4.0095 1666598400 4.0114 1666605600 4.0098 1666612800 4.0116 1666620000 4.0105 1666627200 4.0147 1666634400 4.0140 1666641600 4.0042 1666648800 4.0163 1666656000 4.0107 1666663200 4.0113 1666670400 4.0114 1666677600 4.0129 1666684800 4.0128 1666692000 4.0106 1666699200 4.0117 1666706400 4.0127 1666713600 4.0126 1666720800 4.0130 1666728000 4.0047 1666735200 4.0131 1666742400 4.0140 1666749600 4.0136 1666756800 4.0145 1666764000 4.0085 1666771200 4.0096 1666778400 4.0097 1666785600 4.0101 1666792800 4.0101 1666800000 4.0112 1666807200 4.1093 1666814400 4.1098 1666821600 4.1102 1666828800 4.0108 1666836000 4.0097 1666843200 4.0095 1666850400 4.0117 1666857600 4.0104 1666864800 4.0100 1666872000 4.0125 1666879200 4.0117 1666886400 4.0048 1666893600 4.0083 1666900800 4.0065 1666908000 4.0142 1666915200 4.0143 1666922400 4.0115 1666929600 4.0119 1666936800 4.0092 1666944000 4.0114 1666951200 4.0120 1666958400 4.0118 1666965600 4.0130 1666972800 4.0121 1666980000 4.0116 1666987200 4.0104 1666994400 4.0100 1667001600 4.0104 1667008800 4.0083 1667016000 4.0105 1667023200 4.0109 1667030400 4.0096 1667037600 4.0087 1667044800 4.0069 1667052000 4.0100 1667059200 4.0114 1667066400 4.0101 1667073600 4.0122 1667080800 4.0104 1667088000 4.0103 1667095200 4.0127 1667102400 4.0146 1667109600 4.0133 1667116800 4.0120 1667124000 4.0112 1667131200 4.0121 1667138400 4.0104 1667145600 4.0107 1667152800 4.0104 1667160000 4.0124 1667167200 4.0126 1667174400 4.0119 1667181600 4.0114 1667188800 4.0117 1667196000 4.0113 1667203200 4.0118 1667210400 4.0121 1667217600 4.0125 1667224800 4.0172 1667232000 4.0146 1667239200 4.0146 1667260800 4.0232 1667246400 4.0169 1667253600 4.0141 1667268000 4.0182 1667275200 4.0188 1667282400 4.0164 1667289600 4.0172 1667296800 4.0161 1667304000 4.0162 1667311200 4.0159 1667318400 4.0174 1667325600 4.0127 1667332800 4.0098 1667340000 4.0115 1667347200 4.0106 1667354400 4.0121 1667361600 4.0134 1667368800 4.0188 1667376000 4.0133 1667383200 4.0110 1667390400 4.0139 1667397600 4.0857 1667404800 4.0879 1667412000 4.0104 1667419200 4.0125 1667426400 4.0124 1667433600 4.0126 1667440800 4.0124 1667448000 4.0127 1667455200 4.0123 1667462400 4.0125 1667469600 4.0099 1667476800 4.0129 1667484000 4.0138 1667491200 4.0122 1667498400 4.0092 1667505600 4.0108 1667512800 4.0111 1667520000 4.0113 1667527200 4.0117 1667534400 4.0127 1667541600 4.0136 1667548800 4.0143 1667556000 4.0154 1667563200 4.0153 1667570400 4.0201 1667577600 4.0123 1667584800 4.0104 1667592000 4.0115 1667599200 4.0106 1667606400 4.0111 1667613600 4.0112 1667620800 4.0113 1667628000 4.0111 1667635200 4.0121 1667642400 4.0135 1667649600 4.0178 1667656800 4.0149 1667664000 4.0151 1667671200 4.0101 1667678400 4.0138 1667685600 4.0105 1667692800 4.0091 1667700000 4.0125 1667707200 4.0125 1667714400 4.0099 1667721600 4.0099 1667728800 4.0103 1667736000 4.0107 1667743200 4.0112 1667750400 4.0109 1667757600 4.0110 1667764800 4.0109 1667772000 4.0105 1667779200 4.0073 1667786400 4.0090 1667793600 4.0094 1667800800 4.0108 1667808000 4.0110 1667815200 4.0133 1667822400 4.0095 1667829600 4.0108 1667836800 4.0118 1667844000 4.0123 1667851200 4.0110 1667858400 4.0106 1667865600 4.0108 1667872800 4.0109 1667880000 4.0098 1667887200 4.0131 1667894400 4.0097 1667901600 4.0108 1667908800 4.0088 1667916000 4.0114 1667923200 4.0125 1667930400 4.0119 1667937600 4.0129 1667944800 4.0122 1667952000 4.0102 1667959200 4.0100 1667966400 4.0126 1667973600 4.0121 1667980800 4.0110 1667988000 4.0133 1667995200 4.0127 1668002400 4.0152 1668009600 4.0136 1668016800 4.0133 1668024000 4.0118 1668031200 4.0119 1668038400 4.0093 1668045600 4.0085 1668052800 4.0081 1668060000 4.0088 1668067200 4.0101 1668074400 4.0110 1668081600 4.0115 1668088800 4.0135 1668096000 4.0141 1668103200 4.0182 1668110400 4.0179 1668117600 4.0164 1668124800 4.0181 1668132000 4.0178 1668139200 4.0201 1668146400 4.0154 1668153600 4.0136 1668160800 4.0101 1668168000 4.0103 1668175200 4.0102 1668182400 4.0071 1668189600 4.0053 1668196800 4.0068 1668204000 4.0094 1668211200 4.0106 1668218400 4.0107 1668225600 4.0068 1668232800 4.0068 1668240000 4.0084 1668247200 4.0106 1668254400 4.0120 1668261600 4.0083 1668268800 4.0083 1668276000 4.0082 1668283200 4.0077 1668290400 4.0092 1668297600 4.0079 1668304800 4.0069 1668312000 4.0080 1668319200 4.0076 1668326400 4.0064 1668333600 4.0083 1668340800 4.0070 1668348000 4.0088 1668355200 4.0121 1668362400 4.0108 1668369600 4.0100 1668376800 4.0068 1668384000 4.0081 1668391200 4.0075 1668398400 4.0092 1668405600 4.0087 1668412800 4.0089 1668420000 4.0095 1668427200 4.0091 1668434400 4.0103 1668441600 4.0095 1668448800 4.0106 1668456000 4.0089 1668463200 4.0136 1668470400 4.0141 1668477600 4.0179 1668484800 4.0174 1668492000 4.0165 1668499200 4.0118 1668506400 4.0107 1668513600 4.0163 1668520800 4.0110 1668528000 4.0140 1668535200 4.0140 1668542400 4.0140 1668549600 4.0087 1668556800 4.0135 1668564000 4.0130 1668571200 4.0280 1668578400 4.0114 1668585600 4.0104 1668592800 4.0120 1668600000 4.0121 1668607200 4.0130 1668614400 4.0152 1668621600 4.0168 1668628800 4.0186 1668636000 4.0085 1668643200 4.0097 1668650400 4.0088 1668657600 4.0090 1668664800 4.0114 1668672000 4.0122 1668679200 4.0127 1668686400 4.0096 1668693600 4.0112 1668700800 4.0141 1668708000 4.0092 1668715200 4.0119 1668722400 4.0110 1668729600 4.0108 1668736800 4.0107 1668744000 4.0134 1668751200 4.0139 1668758400 4.0165 1668765600 4.0109 1668772800 4.0099 1668780000 4.0128 1668787200 4.0069 1668794400 4.0079 1668801600 4.0088 1668808800 4.0147 1668816000 4.0129 1668823200 4.0162 1668830400 4.0110 1668837600 4.0117 1668844800 4.0093 1668852000 4.0123 1668859200 4.0155 1668866400 4.0102 1668873600 4.0128 1668880800 4.0143 1668888000 4.0133 1668895200 4.0135 1668902400 4.0119 1668909600 4.0149 1668916800 4.0103 1668924000 4.0128 1668931200 4.0111 1668938400 4.0154 1668945600 4.0164 1668952800 4.0199 1668960000 4.0110 1668967200 4.0149 1668974400 4.0187 1668981600 4.0189 1668988800 4.0102 1668996000 4.0145 1669003200 4.0096 1669010400 4.0144 1669017600 4.0178 1669024800 4.0203 1669032000 4.0170 1669039200 4.0213 1669046400 4.0206 1669053600 4.0232 1669060800 4.0319 1669068000 4.0249 1669075200 4.0291 1669082400 4.0225 1669089600 4.0273 1669096800 4.0320 1669104000 4.0284 1669111200 4.0302 1669118400 4.0287 1669125600 4.0245 1669132800 4.0299 1669140000 4.0153 1669147200 4.0160 1669154400 4.0175 1669161600 4.0193 1669168800 4.0144 1669176000 4.0313 1669183200 4.0261 1669190400 4.0324 1669197600 4.0258 1669204800 4.0280 1669212000 4.0321 1669219200 4.0274 1669226400 4.0277 1669233600 4.0287 1669240800 4.0134 1669248000 4.0095 1669255200 4.0141 1669262400 4.0123 1669269600 4.0117 1669276800 4.0192 1669284000 4.0192 1669291200 4.0182 1669298400 4.0219 1669305600 4.0193 1669312800 4.0221 1669320000 4.0235 1669327200 4.0251 1669334400 4.0250 1669341600 4.0225 1669348800 4.0243 1669356000 4.0217 1669363200 4.0229 1669370400 4.0237 1669377600 4.0162 1669384800 4.0213 1669392000 4.0211 1669399200 4.0221 1669406400 4.0299 1669413600 4.0297 1669420800 4.0286 1669428000 4.0275 1669435200 4.0291 1669442400 4.0300 1669449600 4.0292 1669456800 4.0279 1669464000 4.0310 1669471200 4.0342 1669478400 4.0297 1669485600 4.0303 1669492800 4.0322 1669500000 4.0335 1669507200 4.0341 1669514400 4.0326 1669521600 4.0342 1669528800 4.0344 1669536000 4.0361 1669543200 4.0352 1669550400 4.0383 1669557600 4.0394 1669564800 4.0405 1669572000 4.0397 1669579200 4.0452 1669586400 4.0450 1669593600 4.0468 1669600800 4.0462 1669608000 4.0134 1669615200 4.0128 1669622400 4.0112 1669629600 4.0137 1669636800 4.0149 1669644000 4.0128 1669651200 4.0098 1669658400 4.0117 1669665600 4.0153 1669672800 4.0115 1669680000 4.0100 1669687200 4.0094 1669694400 4.0117 1669701600 4.0113 1669708800 4.0121 1669716000 4.0136 1669723200 4.0150 1669730400 4.0099 1669737600 4.0121 1669744800 4.0122 1669752000 4.0147 1669759200 4.0094 1669766400 4.0086 1669773600 4.0089 1669780800 4.0101 1669788000 4.0111 1669795200 4.0121 1669802400 4.0122 1669809600 4.0135 1669816800 4.0139 1669824000 4.0133 1669831200 4.0135 1669838400 4.0133 1669845600 4.0119 1669852800 4.0028 1669860000 4.0022 1669867200 4.0038 1669874400 4.0044 1669881600 4.0063 1669888800 4.0047 1669896000 4.0061 1669903200 4.0070 1669910400 4.0027 1669917600 4.0060 1669924800 4.0061 1669932000 3.9982 1669939200 4.0010 1669946400 3.9973 1669953600 4.0001 1669960800 4.0014 1669968000 4.0054 1669975200 4.0016 1669982400 4.0046 1669989600 4.0019 1669996800 3.9999 1670004000 4.0028 1670011200 4.0053 1670018400 4.0017 1670025600 4.0037 1670032800 4.0027 1670040000 4.0003 1670047200 3.9999 1670054400 4.0005 1670061600 4.0012 1670068800 4.0012 1670076000 4.0017 1670083200 4.0069 1670090400 4.0067 1670097600 4.0067 1670104800 4.0024 1670112000 4.0037 1670119200 4.0038 1670126400 4.0047 1670133600 4.0022 1670140800 4.0020 1670148000 4.0024 1670155200 4.0034 1670162400 4.0037 1670169600 4.0047 1670176800 4.0023 1670184000 4.0031 1670191200 4.0031 1670198400 4.0046 1670205600 4.0059 1670212800 4.0059 1670220000 4.0070 1670227200 4.0077 1670234400 4.0058 1670241600 4.0078 1670248800 4.0086 1670256000 4.0105 1670263200 4.0090 1670270400 4.0102 1670277600 4.0087 1670284800 4.0035 1670292000 4.0027 1670299200 4.0065 1670306400 4.0058 1670313600 4.0039 1670320800 4.0032 1670328000 4.0023 1670335200 4.0025 1670342400 4.0031 1670349600 4.0044 1670356800 4.0049 1670364000 4.0014 1670371200 4.0049 1670378400 4.0086 1670385600 4.0100 1670392800 3.9995 1670400000 4.0036 1670407200 4.0026 1670414400 4.0019 1670421600 4.0025 1670428800 4.0031 1670436000 4.0031 1670443200 4.0055 1670450400 4.0055 1670457600 4.0013 1670464800 4.0028 1670472000 4.0024 1670479200 4.0020 1670486400 4.0035 1670493600 4.0029 1670500800 4.0055 1670508000 4.0071 1670515200 4.0027 1670522400 4.0010 1670529600 4.0022 1670536800 4.0041 1670544000 4.0054 1670551200 4.0059 1670558400 4.0088 1670565600 4.0010 1670572800 4.0041 1670580000 4.0004 1670587200 3.9988 1670594400 4.0009 1670601600 4.0000 1670608800 4.0017 1670616000 3.9998 1670623200 3.9966 1670630400 4.0019 1670637600 3.9991 1670644800 4.0015 1670652000 4.0010 1670659200 3.9998 1670666400 4.0001 1670673600 4.0014 1670680800 4.0013 1670688000 4.0004 1670695200 4.0000 1670702400 3.9986 1670709600 3.9981 1670716800 3.9982 1670724000 3.9988 1670731200 3.9982 1670738400 3.9987 1670745600 3.9986 1670752800 4.0018 1670760000 3.9993 1670767200 3.9995 1670774400 3.9997 1670781600 3.9992 1670788800 4.0013 1670796000 4.0000 1670803200 3.9992 1670810400 4.0003 1670817600 3.9994 1670824800 4.0018 1670832000 4.0000 1670839200 4.0018 1670846400 4.0341 1670853600 4.0173 1670860800 4.0156 1670868000 4.0113 1670875200 4.0108 1670882400 4.0009 1670889600 4.0005 1670896800 4.0024 1670904000 3.9986 1670911200 3.9970 1670918400 3.9949 1670925600 4.0014 1670932800 4.0034 1670940000 4.0015 1670947200 4.0013 1670954400 4.0012 1670961600 4.0011 1670968800 4.0027 1670976000 4.0000 1670983200 3.9988 1670990400 3.9999 1670997600 3.9998 1671004800 4.0009 1671012000 3.9991 1671019200 4.0002 1671026400 3.9994 1671033600 3.9988 1671040800 4.0015 1671048000 3.9993 1671055200 4.0066 1671062400 3.9991 1671069600 4.0002 1671076800 4.0026 1671084000 4.0037 1671091200 4.0062 1671098400 4.0078 1671105600 4.0031 1671112800 4.0059 1671120000 4.0014 1671127200 4.0018 1671134400 4.0029 1671141600 4.0007 1671148800 4.0021 1671156000 4.0022 1671163200 4.0014 1671170400 4.0020 1671177600 4.0020 1671184800 4.0021 1671192000 4.0036 1671199200 4.0038 1671206400 4.0029 1671213600 3.9897 1671220800 3.9905 1671228000 4.0015 1671235200 4.0012 1671242400 4.0004 1671249600 4.0011 1671256800 4.0022 1671264000 4.0028 1671271200 4.0036 1671278400 4.0016 1671285600 4.0014 1671292800 4.0003 1671300000 4.0014 1671307200 4.0015 1671314400 4.0010 1671321600 4.0013 1671328800 4.0006 1671336000 4.0011 1671343200 4.0011 1671350400 4.0007 1671357600 4.0014 1671364800 4.0022 1671372000 4.0024 1671379200 4.0012 1671386400 4.0015 1671393600 4.0006 1671400800 4.0013 1671408000 4.0012 1671415200 4.0014 1671422400 4.0011 1671429600 4.0018 1671436800 4.0017 1671444000 4.0040 1671451200 4.0060 1671458400 4.0054 1671465600 4.0077 1671472800 4.0096 1671480000 4.0113 1671487200 4.0109 1671494400 4.0062 1671501600 4.0101 1671508800 4.0056 1671516000 4.0093 1671523200 4.0030 1671530400 4.0115 1671537600 4.0035 1671544800 4.0057 1671552000 4.0039 1671559200 4.0090 1671566400 4.0065 1671573600 4.0060 1671580800 4.0063 1671588000 4.0058 1671595200 4.0072 1671602400 4.0066 1671609600 4.0071 1671616800 4.0090 1671624000 4.0143 1671631200 4.0097 1671638400 4.0101 1671645600 4.0081 1671652800 4.0066 1671660000 4.0053 1671667200 4.0055 1671674400 4.0045 1671681600 4.0055 1671688800 4.0100 1671696000 4.0058 1671703200 4.0055 1671710400 4.0053 1671717600 4.0040 1671724800 4.0044 1671732000 4.0046 1671739200 4.0040 1671746400 4.0090 1671753600 4.0096 1671760800 4.0103 1671768000 4.0120 1671775200 4.0177 1671782400 4.0105 1671789600 4.0113 1671796800 4.0048 1671804000 4.0041 1671811200 4.0034 1671818400 4.0038 1671825600 4.0063 1671832800 4.0045 1671840000 4.0027 1671847200 4.0027 1671854400 4.0026 1671861600 4.0024 1671868800 4.0024 1671876000 4.0036 1671883200 4.0025 1671890400 4.0020 1671897600 4.0023 1671904800 4.0018 1671912000 4.0019 1671919200 4.0016 1671926400 4.0016 1671933600 4.0019 1671940800 4.0017 1671948000 4.0021 1671955200 4.0026 1671962400 4.0018 1671969600 4.0015 1671976800 4.0016 1671984000 4.0041 1671991200 4.7949 1671998400 4.7801 1672005600 4.7728 1672012800 4.7817 1672020000 4.7576 1672027200 4.7654 1672034400 4.7642 1672041600 4.7580 1672048800 4.7498 1672056000 4.6901 1672063200 4.6873 1672070400 4.6970 1672077600 4.6915 1672084800 4.6907 1672092000 4.8152 1672099200 4.8049 1672106400 4.8299 1672113600 4.8154 1672120800 4.4234 1672128000 4.8094 1672135200 4.7901 1672142400 4.7556 1672149600 4.8165 1672156800 4.7770 1672164000 4.7695 1672171200 4.7699 1672178400 3.9998 1672185600 4.0001 1672192800 3.9991 1672200000 3.9991 1672207200 3.9989 1672214400 3.9995 1672221600 3.9993 1672228800 4.0013 1672236000 4.0023 1672243200 4.0036 1672250400 4.0050 1672257600 4.0056 1672264800 4.0066 1672272000 4.0053 1672279200 4.0005 1672286400 4.0001 1672293600 4.0002 1672300800 4.0004 1672308000 4.0017 1672315200 4.0015 1672322400 4.0005 1672329600 3.9992 1672336800 4.0008 1672344000 4.0001 1672351200 4.0011 1672358400 4.0000 1672365600 3.9998 1672372800 4.0026 1672380000 4.0003 1672387200 4.0007 1672394400 4.0025 1672401600 4.0004 1672408800 4.0008 1672416000 4.0009 1672423200 4.0002 1672430400 4.0007 1672437600 4.0003 1672444800 4.0009 1672452000 4.0005 1672459200 4.0012 1672466400 4.0007 1672473600 4.0017 1672480800 4.0023 1672488000 4.0017 1672495200 4.0017 1672502400 4.0008 1672509600 4.0010 1672516800 4.0005 1672524000 3.9998 1672531200 3.9998 1672538400 3.9996 1672545600 3.9996 1672552800 3.9999 1672560000 4.0010 1672567200 3.9995 1672574400 3.9983 1672581600 3.9985 1672588800 3.9985 1672596000 3.9995 1672603200 3.9997 1672610400 3.9997 1672617600 3.9991 1672624800 3.9993 1672632000 3.9995 1672639200 4.0018 1672646400 4.0006 1672653600 4.0010 1672660800 4.0017 1672668000 4.0019 1672675200 4.0016 1672682400 4.0023 1672689600 4.0026 1672696800 4.0025 1672704000 4.0043 1672711200 4.0031 1672718400 4.0039 1672725600 4.0083 1672732800 4.0080 1672740000 4.0070 1672747200 4.0071 1672754400 4.0097 1672761600 4.0101 1672768800 4.0081 1672776000 4.0058 1672783200 4.0053 1672790400 4.0051 1672797600 4.0052 1672804800 4.0050 1672812000 4.0047 1672819200 4.0038 1672826400 4.0037 1672833600 4.0050 1672840800 4.0042 1672848000 4.0039 1672855200 4.0029 1672862400 4.0068 1672869600 4.0092 1672876800 4.0064 1672884000 4.0068 1672891200 4.0088 1672898400 4.0046 1672905600 4.0149 1672912800 4.0057 1672920000 4.0066 1672927200 4.0057 1672934400 4.0045 1672941600 4.0091 1672948800 4.0092 1672956000 4.0064 1672963200 4.0063 1672970400 4.0062 1672977600 4.0064 1672984800 4.0053 1672992000 4.0016 1672999200 4.0025 1673006400 4.0020 1673013600 4.0038 1673020800 4.0019 1673028000 4.0035 1673035200 4.0069 1673042400 4.0056 1673049600 4.0042 1673056800 4.0042 1673064000 4.0042 1673071200 4.0041 1673078400 4.0057 1673085600 4.0030 1673092800 4.0025 1673100000 4.0046 1673107200 4.0049 1673114400 4.0034 1673121600 4.0031 1673128800 4.0046 1673136000 4.0037 1673143200 4.0020 1673150400 4.0033 1673157600 4.0045 1673164800 4.0031 1673172000 4.0057 1673179200 4.0059 1673186400 4.0063 1673193600 4.0072 1673200800 4.0093 1673208000 4.0082 1673215200 4.0081 1673222400 4.0042 1673229600 4.0048 1673236800 4.0062 1673244000 4.0041 1673251200 4.0045 1673258400 4.0045 1673265600 4.0055 1673272800 4.0055 1673280000 4.0058 1673287200 4.0082 1673294400 4.0075 1673301600 4.0077 1673308800 4.0070 1673316000 4.0080 1673323200 4.0096 1673330400 4.0065 1673337600 4.0079 1673344800 4.0082 1673352000 4.0068 1673359200 4.0087 1673366400 4.0067 1673373600 4.0027 1673380800 4.0011 1673388000 4.0025 1673395200 4.0014 1673402400 4.0001 1673409600 4.0003 1673416800 4.0010 1673424000 3.9972 1673431200 3.9992 1673438400 4.0021 1673445600 4.0004 1673452800 4.0030 1673460000 4.0021 1673467200 4.0004 1673474400 4.0002 1673481600 4.0051 1673488800 4.0058 1673496000 3.9999 1673503200 4.0015 1673510400 4.0001 1673517600 4.0001 1673524800 4.0018 1673532000 3.9995 1673539200 4.0016 1673546400 3.9989 1673553600 4.0029 1673560800 4.0021 1673568000 4.0011 1673575200 4.0004 1673582400 4.0010 1673589600 3.9991 1673596800 4.0013 1673604000 4.0011 1673611200 4.0018 1673618400 4.0018 1673625600 4.0012 1673632800 4.0024 1673640000 4.0007 1673647200 4.0004 1673654400 4.0016 1673661600 4.0014 1673668800 4.0001 1673676000 4.0070 1673683200 4.0008 1673690400 4.0006 1673697600 4.0012 1673704800 4.0005 1673712000 4.0009 1673719200 4.0009 1673726400 4.0012 1673733600 4.0033 1673740800 4.0039 1673748000 4.0058 1673755200 4.0044 1673762400 4.0074 1673769600 4.0043 1673776800 4.0028 1673784000 4.0024 1673791200 4.0047 1673798400 4.0060 1673805600 4.0051 1673812800 4.0046 1673820000 4.0030 1673827200 4.0037 1673834400 4.0035 1673841600 4.0038 1673848800 4.0036 1673856000 4.0049 1673863200 4.0274 1673870400 4.0045 1673877600 4.0044 1673884800 4.0049 1673892000 4.0044 1673899200 4.0039 1673906400 4.0035 1673913600 4.0043 1673920800 4.0061 1673928000 4.0060 1673935200 4.0045 1673942400 4.0054 1673949600 4.0037 1673956800 4.0032 1673964000 4.0034 1673971200 4.0044 1673978400 4.0064 1673985600 4.0095 1673992800 4.0023 1674000000 4.0030 1674007200 4.0055 1674014400 4.0042 1674021600 4.0038 1674028800 4.0043 1674036000 4.0059 1674043200 4.0045 1674050400 4.0033 1674057600 4.0046 1674064800 4.0078 1674072000 4.0071 1674079200 4.0072 1674086400 4.0062 1674093600 4.0073 1674100800 4.0081 1674108000 4.0045 1674115200 4.0061 1674122400 4.0047 1674129600 4.0040 1674136800 4.0043 1674144000 4.0031 1674151200 4.0053 1674158400 4.0041 1674158400 4.0041 1674165600 4.0053 1674165600 4.0053 1674172800 4.0052 1674244800 4.0030 1674252000 4.0010 1674259200 4.0060 1674266400 4.0012 1674273600 4.0009 1674280800 3.9999 1674288000 4.0002 1674295200 3.9991 1674302400 4.0020 1674309600 4.0015 1674316800 3.9995 1674324000 4.0008 1674331200 4.0010 1674338400 4.0014 1674345600 4.0011 1674352800 4.0009 1674360000 4.0012 1674367200 4.0013 1674374400 4.0036 1674381600 4.0014 1674388800 4.0012 1674396000 4.0019 1674403200 4.0008 1674410400 4.0003 1674417600 4.0008 1674424800 4.0020 1674432000 4.0015 1674439200 4.0007 1674446400 4.0007 1674453600 4.0010 1674460800 4.0057 1674468000 4.0017 1674475200 4.0069 1674482400 4.0072 1674489600 4.0022 1674496800 4.0050 1674504000 4.0032 1674511200 4.0029 1674518400 4.0001 1674525600 4.0001 1674532800 4.0003 1674540000 3.9977 1674547200 3.9991 1674554400 3.9985 1674561600 3.9979 1674568800 4.0017 1674576000 3.9984 1674583200 4.0021 1674590400 4.0026 1674597600 4.0007 1674604800 4.0037 1674612000 4.0022 1674619200 4.0007 1674626400 4.0029 1674633600 4.0014 1674640800 4.0040 1674648000 4.0049 1674655200 4.0087 1674662400 4.0111 1674669600 4.0041 1674676800 4.0080 1674684000 4.0053 1674691200 4.0055 1674698400 4.0057 1674705600 4.0055 1674712800 4.0067 1674720000 4.0054 1674727200 4.0050 1674734400 4.0064 1674741600 4.0066 1674748800 4.0042 1674756000 4.0001 1674763200 4.0009 1674770400 4.0010 1674777600 4.0008 1674784800 4.0004 1674792000 4.0008 1674799200 4.0009 1674806400 4.0012 1674813600 4.0001 1674820800 4.0023 1674828000 4.0032 1674835200 4.0048 1674842400 4.0056 1674849600 4.0053 1674856800 4.0024 1674864000 4.0033 1674871200 4.0024 1674878400 4.0017 1674885600 4.0009 1674892800 4.0017 1674900000 4.0016 1674907200 4.0017 1674914400 3.9989 1674921600 4.0004 1674928800 4.0012 1674936000 4.0011 1674943200 4.0024 1674950400 4.0018 1674957600 4.0024 1674964800 4.0021 1674972000 4.0016 1674979200 4.0001 1674986400 4.0034 1674993600 4.0023 1675000800 4.0020 1675008000 4.0027 1675015200 4.0026 1675022400 4.0031 1675029600 4.0039 1675036800 4.0025 1675044000 4.0025 1675051200 4.0039 1675058400 4.0035 1675065600 4.0017 1675072800 4.0030 1675080000 4.0042 1675087200 4.0045 1675094400 4.0061 1675101600 4.0059 1675108800 4.0052 1675116000 4.0024 1675123200 4.0020 1675130400 4.0017 1675137600 4.0023 1675144800 4.0018 1675152000 4.0028 1675159200 4.0047 1675166400 4.0051 1675173600 4.0064 1675180800 4.0052 1675188000 4.0073 1675195200 4.0022 1675202400 4.0012 1675209600 4.0006 1675216800 4.0006 1675224000 4.0029 1675231200 4.0007 1675238400 4.0026 1675245600 4.0036 1675252800 4.0029 1675260000 4.0049 1675267200 4.0056 1675274400 4.0027 1675281600 4.0033 1675288800 4.0020 1675296000 4.0026 1675303200 4.0029 1675310400 4.0011 1675317600 4.0031 1675324800 4.0058 1675332000 4.0003 1675339200 4.0020 1675346400 4.0025 1675353600 4.0022 1675360800 4.0033 1675368000 4.0025 1675375200 4.0017 1675382400 4.0013 1675389600 4.0015 1675396800 4.0015 1675404000 4.0010 1675411200 4.0028 1675418400 4.0023 1675425600 4.0000 1675432800 4.0000 1675440000 4.0007 1675447200 3.9990 1675454400 3.9991 1675461600 3.9995 1675468800 4.0022 1675476000 4.0019 1675483200 4.0002 1675490400 4.0005 1675497600 3.9991 1675504800 4.0013 1675512000 4.0009 1675519200 3.9999 1675526400 4.0006 1675533600 4.0011 1675540800 4.0013 1675548000 4.0051 1675555200 4.0037 1675562400 4.0020 1675569600 4.0030 1675576800 4.0019 1675584000 4.0013 1675591200 4.0005 1675598400 3.9991 1675605600 4.0007 1675612800 4.0013 1675620000 4.0003 1675627200 4.0012 1675634400 4.0013 1675641600 4.0024 1675648800 4.0010 1675656000 4.0000 1675663200 4.0053 1675670400 4.0059 1675677600 4.0066 1675684800 4.0071 1675692000 4.0068 1675699200 4.0058 1675706400 4.0064 1675713600 4.0063 1675720800 4.0071 1675728000 4.0058 1675735200 4.0061 1675742400 4.0063 1675749600 4.0048 1675756800 4.0060 1675764000 4.0065 1675771200 4.0077 1675778400 4.0083 1675785600 4.0054 1675792800 4.0039 1675800000 4.0061 1675807200 4.0046 1675814400 4.0060 1675821600 4.0079 1675828800 4.0077 1675836000 4.0071 1675843200 4.0105 1675850400 4.0117 1675857600 4.0106 1675864800 4.0117 1675872000 4.0121 1675879200 4.0080 1675886400 4.0293 1675893600 4.0284 1675900800 4.0276 1675908000 4.0278 1675915200 4.0279 1675922400 4.0275 1675929600 4.0278 1675936800 4.0268 1675944000 4.0259 1675951200 4.0274 1675958400 4.0257 1675965600 4.0257 1675972800 4.0250 1675980000 4.0260 1675987200 4.0270 1675994400 4.0255 1676001600 4.0253 1676008800 4.0242 1676016000 4.0255 1676023200 4.0247 1676030400 4.0268 1676037600 4.0247 1676044800 4.0261 1676052000 4.0250 1676059200 4.0263 1676066400 4.0243 1676073600 4.0238 1676080800 4.0251 1676088000 4.0245 1676095200 4.0253 1676102400 4.0247 1676109600 4.0244 1676116800 4.0263 1676124000 4.0247 1676131200 4.0250 1676138400 4.0255 1676145600 4.0282 1676152800 4.0256 1676160000 4.0248 1676167200 4.0242 1676174400 4.0245 1676181600 4.0248 1676188800 4.0257 1676196000 4.0254 1676203200 4.0259 1676210400 4.0263 1676217600 4.0245 1676224800 4.0248 1676232000 4.0258 1676239200 4.0250 1676246400 4.0262 1676253600 4.0256 1676260800 4.0251 1676268000 4.0256 1676275200 4.0341 1676282400 4.0244 1676289600 4.0284 1676296800 4.0249 1676304000 4.0264 1676311200 4.0254 1676318400 4.0272 1676325600 4.0233 1676332800 4.0229 1676340000 4.0241 1676347200 4.0258 1676354400 4.0251 1676361600 4.0275 1676368800 4.0286 1676376000 4.0268 1676383200 4.0273 1676390400 4.0267 1676397600 4.0245 1676404800 4.0229 1676412000 4.0295 1676419200 4.0253 1676426400 4.0234 1676433600 4.0241 1676440800 4.0239 1676448000 4.0250 1676455200 4.0238 1676462400 4.0258 1676469600 4.0254 1676476800 4.0283 1676484000 4.0252 1676491200 4.0256 1676498400 4.0270 1676505600 4.0243 1676512800 4.0245 1676520000 4.0232 1676527200 4.0231 1676534400 4.0239 1676541600 4.0239 1676548800 4.0243 1676556000 4.0276 1676563200 4.0239 1676570400 4.0272 1676577600 4.0258 1676584800 4.0250 1676592000 4.0255 1676599200 4.0263 1676606400 4.0274 1676613600 4.0256 1676620800 4.0278 1676628000 4.0255 1676635200 4.0261 1676642400 4.0249 1676649600 4.0256 1676656800 4.0255 1676664000 4.0269 1676671200 4.0269 1676678400 4.0239 1676685600 4.0269 1676692800 4.0259 1676700000 4.0258 1676707200 4.0299 1676714400 4.0307 1676721600 4.0302 1676728800 4.0288 1676736000 4.0251 1676743200 4.0267 1676750400 4.0270 1676757600 4.0268 1676764800 4.0241 1676772000 4.0250 1676779200 4.0241 1676786400 4.0235 1676793600 4.0229 1676800800 4.0230 1676808000 4.0221 1676815200 4.0239 1676822400 4.0236 1676829600 4.0226 1676836800 4.0223 1676844000 4.0222 1676851200 4.0232 1676858400 4.0250 1676865600 4.0221 1676872800 4.0231 1676880000 4.0243 1676887200 4.0232 1676894400 4.0238 1676901600 4.0290 1676908800 4.0268 1676916000 4.0289 1676923200 4.0280 1676930400 4.0248 1676937600 4.0261 1676944800 4.0269 1676952000 4.0247 1676959200 4.0247 1676966400 4.0250 1676973600 4.0255 1676980800 4.0251 1676988000 4.0257 1676995200 4.0305 1677002400 4.0284 1677009600 4.0272 1677016800 4.0243 1677024000 4.0249 1677031200 4.0291 1677038400 4.0314 1677045600 4.0333 1677052800 4.0350 1677060000 4.0273 1677067200 4.0268 1677074400 4.0252 1677081600 4.0282 1677088800 4.0288 1677096000 4.0303 1677103200 4.0304 1677110400 4.0319 1677117600 4.0319 1677124800 4.0252 1677132000 4.0254 1677139200 4.0309 1677146400 4.0261 1677153600 4.0273 1677160800 4.0261 1677168000 4.0259 1677175200 4.0270 1677182400 4.0279 1677189600 4.0276 1677196800 4.0290 1677204000 4.0327 1677211200 4.0345 1677218400 4.0266 1677225600 4.0272 1677232800 4.0301 1677240000 4.0278 1677247200 4.0291 1677254400 4.0309 1677261600 4.0296 1677268800 4.0307 1677276000 4.0307 1677283200 4.0302 1677290400 4.0272 1677297600 4.0253 1677304800 4.0231 1677312000 4.0226 1677319200 4.0249 1677326400 4.0236 1677333600 4.0233 1677340800 4.0233 1677348000 4.0237 1677355200 4.0235 1677362400 4.0239 1677369600 4.0237 1677376800 4.0235 1677384000 4.0251 1677391200 4.0242 1677398400 4.0242 1677405600 4.0239 1677412800 4.0255 1677420000 4.0250 1677427200 4.0283 1677434400 4.0294 1677441600 4.0251 1677448800 4.0247 1677456000 4.0242 1677463200 4.0268 1677470400 4.0244 1677477600 4.0240 1677484800 4.0245 1677492000 4.0245 1677499200 4.0297 1677506400 4.0298 1677513600 4.0326 1677520800 4.0253 1677528000 4.0279 1677535200 4.0277 1677542400 4.0232 1677549600 4.0227 1677556800 4.0233 1677564000 4.0243 1677571200 4.0237 1677578400 4.0289 1677585600 4.0247 1677592800 4.0259 1677600000 4.0386 1677607200 4.0262 1677614400 4.0256 1677621600 4.0289 1677628800 4.0278 1677636000 4.0283 1677643200 4.0294 1677650400 4.0252 1677657600 4.0277 1677664800 4.0260 1677672000 4.0245 1677679200 4.0246 1677686400 4.0241 1677693600 4.0243 1677700800 4.0247 1677708000 4.0243 1677715200 4.0234 1677722400 4.0227 1677729600 4.0229 1677736800 4.0227 1677744000 4.0233 1677751200 4.0233 1677758400 4.0231 1677765600 4.0229 1677772800 4.0230 1677780000 4.0205 1677787200 4.0234 1677794400 4.0225 1677801600 4.0260 1677808800 4.0244 1677816000 4.0225 1677823200 4.0226 1677830400 4.0232 1677837600 4.0221 1677844800 4.0221 1677852000 4.0220 1677859200 4.0222 1677866400 4.0220 1677873600 4.0224 1677880800 4.0215 1677888000 4.0217 1677895200 4.0213 1677902400 4.0214 1677909600 4.0213 1677916800 4.0212 1677924000 4.0207 1677931200 4.0214 1677938400 4.0221 1677945600 4.0216 1677952800 4.0226 1677960000 4.0225 1677967200 4.0222 1677974400 4.0221 1677981600 4.0212 1677988800 4.0220 1677996000 4.0213 1678003200 4.0223 1678010400 4.0229 1678017600 4.0230 1678024800 4.0233 1678032000 4.0232 1678039200 4.0244 1678046400 4.0233 1678053600 4.0220 1678060800 4.0223 1678068000 4.0226 1678075200 4.0219 1678082400 4.0221 1678089600 4.0221 1678096800 4.0215 1678104000 4.0219 1678111200 4.0215 1678118400 4.0214 1678125600 4.0216 1678132800 4.0218 1678140000 4.0219 1678147200 4.0221 1678154400 4.0223 1678161600 4.0216 1678168800 4.0218 1678176000 4.0228 1678183200 4.0221 1678190400 4.0218 1678197600 4.0217 1678204800 4.0235 1678212000 4.0246 1678219200 4.0240 1678226400 4.0235 1678233600 4.0244 1678240800 4.0247 1678248000 4.0243 1678255200 4.0238 1678262400 4.0242 1678269600 4.0227 1678276800 4.0222 1678284000 4.0226 1678291200 4.0214 1678298400 4.0216 1678305600 4.0222 1678312800 4.0216 1678320000 4.0214 1678327200 4.0215 1678334400 4.0214 1678341600 4.0215 1678348800 4.0208 1678356000 4.0212 1678363200 4.0217 1678370400 4.0226 1678377600 4.0220 1678384800 4.0211 1678392000 4.0230 1678399200 4.0214 1678406400 4.0218 1678413600 4.0249 1678420800 4.0251 1678428000 4.0252 1678435200 4.0259 1678442400 4.0250 1678449600 4.0247 1678456800 4.0232 1678464000 4.0249 1678471200 4.0247 1678478400 4.0245 1678485600 4.0238 1678492800 4.0241 1678500000 4.0245 1678507200 4.0247 1678514400 4.0248 1678521600 4.0249 1678528800 4.0249 1678536000 4.0259 1678543200 4.0249 1678550400 4.0252 1678557600 4.0264 1678564800 4.0252 1678572000 4.0251 1678579200 4.0258 1678586400 4.0251 1678593600 4.0249 1678600800 4.0249 1678608000 4.0253 1678615200 4.0254 1678622400 4.0256 1678629600 4.0250 1678636800 4.0261 1678644000 4.0263 1678651200 4.0256 1678658400 4.0260 1678665600 4.0260 1678672800 4.0254 1678680000 4.0260 1678687200 4.0258 1678694400 4.0260 1678701600 4.0255 1678708800 4.0244 1678716000 4.0257 1678723200 4.0259 1678730400 4.0264 1678737600 4.0262 1678744800 4.0265 1678752000 4.0261 1678759200 4.0264 1678766400 4.0255 1678773600 4.0258 1678780800 4.0256 1678788000 4.0253 1678795200 4.0266 1678802400 4.0269 1678809600 4.0271 1678816800 4.0276 1678824000 4.0286 1678831200 4.0300 1678838400 4.0314 1678845600 4.0320 1678852800 4.0317 1678860000 4.0322 1678867200 4.0336 1678874400 4.0339 1678881600 4.0336 1678888800 4.0342 1678896000 4.0356 1678903200 4.0337 1678910400 4.0311 1678917600 4.0302 1678924800 4.0306 1678932000 4.0309 1678939200 4.0297 1678946400 4.0304 1678953600 4.0303 1678960800 4.0295 1678968000 4.0322 1678975200 4.0319 1678982400 4.0310 1678989600 4.0308 1678996800 4.0323 1679004000 4.0332 1679011200 4.0341 1679018400 4.0335 1679025600 4.0322 1679032800 4.0343 1679040000 4.0318 1679047200 4.0322 1679054400 4.0330 1679061600 4.0328 1679068800 4.0349 1679076000 4.0338 1679083200 4.0338 1679090400 4.0316 1679097600 4.0351 1679104800 4.0359 1679112000 4.0368 1679119200 4.0365 1679126400 4.0371 1679133600 4.0368 1679140800 4.0366 1679148000 4.0352 1679155200 4.0339 1679162400 4.0339 1679169600 4.0348 1679176800 4.0348 1679184000 4.0340 1679191200 4.0340 1679198400 4.0345 1679205600 4.0340 1679212800 4.0369 1679220000 4.0374 1679227200 4.0372 1679234400 4.0356 1679241600 4.0359 1679248800 4.0314 1679256000 4.0315 1679263200 4.0315 1679270400 4.0311 1679277600 4.0312 1679284800 4.0319 1679292000 4.0313 1679299200 4.0339 1679306400 4.0375 1679313600 4.0370 1679320800 4.0352 1679328000 4.0360 1679335200 4.0355 1679342400 4.0309 1679349600 4.0325 1679356800 4.0310 1679364000 4.0311 1679371200 4.0325 1679378400 4.0340 1679385600 4.0334 1679392800 4.0343 1679400000 4.0391 1679407200 4.0372 1679414400 4.0326 1679421600 4.0326 1679428800 4.0324 1679436000 4.0324 1679443200 4.0317 1679450400 4.0330 1679457600 4.0331 1679464800 4.0343 1679472000 4.0290 1679479200 4.0319 1679486400 4.0391 1679493600 4.0396 1679500800 4.0389 1679508000 4.0368 1679515200 4.0370 1679522400 4.0373 1679529600 4.0371 1679536800 4.0380 1679544000 4.0376 1679551200 4.0414 1679558400 4.0410 1679565600 4.0422 1679572800 4.0435 1679580000 4.0419 1679587200 4.0362 1679594400 4.0372 1679601600 4.0374 1679608800 4.0346 1679616000 4.0368 1679623200 4.0391 1679630400 4.0391 1679637600 4.0374 1679644800 4.0431 1679652000 4.0201 1679659200 4.0400 1679666400 4.0373 1679673600 4.0413 1679680800 4.0362 1679688000 4.0208 1679695200 3.9984 1679702400 3.9991 1679709600 3.9994 1679716800 3.9992 1679724000 3.9993 1679731200 3.9995 1679738400 3.9994 1679745600 3.9994 1679752800 3.9997 1679760000 3.9995 1679767200 3.9999 1679774400 3.9996 1679781600 3.9996 1679788800 4.0000 1679796000 3.9999 1679803200 4.0005 1679810400 4.0001 1679817600 4.0003 1679824800 4.0000 1679832000 3.9986 1679839200 3.9991 1679846400 3.9990 1679853600 3.9988 1679860800 3.9999 1679868000 3.9989 1679875200 3.9983 1679882400 3.9982 1679889600 3.9979 1679896800 4.0023 1679904000 4.0035 1679911200 4.0034 1679918400 4.0035 1679925600 4.0022 1679932800 4.0028 1679940000 4.0155 1679947200 3.9977 1679954400 3.9976 1679961600 3.9973 1679968800 3.9973 1679976000 3.9973 1679983200 3.9979 1679990400 3.9980 1679997600 3.9974 1680004800 4.0005 1680012000 3.9990 1680019200 4.0005 1680026400 4.0005 1680033600 3.9988 1680040800 3.9993 1680048000 3.9988 1680055200 3.9988 1680062400 3.9994 1680069600 3.9993 1680076800 3.9983 1680084000 3.9998 1680091200 3.9989 1680098400 3.9990 1680105600 4.0001 1680112800 3.9997 1680120000 4.0002 1680127200 3.9995 1680134400 3.9996 1680141600 3.9987 1680148800 3.9975 1680156000 3.9959 1680163200 3.9975 1680170400 4.0004 1680177600 3.9997 1680184800 4.0002 1680192000 3.9985 1680199200 4.0000 1680206400 4.0002 1680213600 4.0012 1680220800 4.0007 1680228000 4.0012 1680235200 4.0010 1680242400 4.0008 1680249600 4.0016 1680256800 4.0009 1680264000 4.0005 1680271200 4.0011 1680278400 4.0008 1680285600 4.0010 1680292800 4.0018 1680300000 4.0020 1680307200 3.9986 1680314400 3.9984 1680321600 3.9989 1680328800 3.9968 1680336000 3.9981 1680343200 3.9980 1680350400 3.9969 1680357600 3.9978 1680364800 3.9983 1680372000 3.9977 1680379200 3.9977 1680386400 3.9975 1680393600 3.9973 1680400800 3.9978 1680408000 3.9981 1680415200 4.0000 1680422400 3.9989 1680429600 3.9985 1680436800 3.9988 1680444000 3.9975 1680451200 3.9978 1680458400 3.9997 1680465600 3.9997 1680472800 3.9997 1680480000 3.9991 1680487200 3.9959 1680494400 3.9987 1680501600 3.9990 1680508800 3.9997 1680516000 4.0001 1680523200 4.0000 1680530400 3.9997 1680537600 3.9988 1680544800 4.0010 1680552000 4.0011 1680559200 4.0006 1680566400 4.0009 1680573600 4.0007 1680580800 4.0000 1680588000 4.0011 1680595200 4.0014 1680602400 4.0024 1680609600 4.0002 1680616800 4.0083 1680624000 4.0001 1680631200 4.0002 1680638400 4.0001 1680645600 3.9994 1680652800 4.0002 1680660000 4.0003 1680667200 4.0005 1680674400 4.0004 1680681600 4.0012 1680688800 3.9998 1680696000 4.0001 1680703200 3.9992 1680710400 3.9985 1680717600 4.0004 1680724800 4.0009 1680732000 4.0020 1680739200 4.0034 1680746400 4.0021 1680753600 4.0015 1680760800 4.0004 1680768000 4.0004 1680775200 4.0017 1680782400 3.9999 1680789600 4.0001 1680796800 4.0012 1680804000 4.0007 1680811200 4.0007 1680818400 4.0008 1680825600 4.0031 1680832800 4.0033 1680840000 4.0035 1680847200 4.0035 1680854400 4.0030 1680861600 4.0035 1680868800 4.0040 1680876000 4.0065 1680883200 4.0029 1680890400 4.0046 1680897600 4.0030 1680904800 4.0028 1680912000 4.0022 1680919200 4.0027 1680926400 4.0029 1680933600 4.0014 1680940800 4.0017 1680948000 4.0018 1680955200 4.0021 1680962400 4.0017 1680969600 4.0009 1680976800 4.0014 1680984000 4.0017 1680991200 4.0011 1680998400 4.0008 1681005600 4.0006 1681012800 4.0004 1681020000 3.9977 1681027200 4.0010 1681034400 4.0009 1681041600 4.0006 1681048800 4.0009 1681056000 4.0014 1681063200 4.0018 1681070400 4.0018 1681077600 4.0017 1681084800 4.0018 1681092000 4.0021 1681099200 4.0016 1681106400 4.0025 1681113600 4.0039 1681120800 4.0049 1681128000 4.0044 1681135200 4.0035 1681142400 4.0040 1681149600 4.0033 1681156800 4.0114 1681164000 4.0113 1681171200 4.0114 1681178400 4.0105 1681185600 4.0116 1681192800 4.0092 1681200000 4.0232 1681207200 4.0097 1681214400 4.0096 1681221600 4.0092 1681228800 4.0109 1681236000 4.0083 1681243200 4.0088 1681250400 4.0077 1681257600 4.0084 1681264800 4.0081 1681272000 4.0076 1681279200 4.0084 1681286400 4.0098 1681293600 4.0107 1681300800 4.0099 1681308000 4.0023 1681315200 4.0031 1681322400 4.0054 1681329600 4.0070 1681336800 4.0072 1681344000 4.0091 1681351200 4.0100 1681358400 4.0074 1681365600 4.0066 1681372800 4.0075 1681380000 4.0060 1681387200 4.0056 1681394400 4.0072 1681401600 4.0070 1681408800 4.0071 1681416000 4.0061 1681423200 4.0059 1681430400 4.0053 1681437600 4.0061 1681444800 4.0060 1681452000 4.0064 1681459200 4.0058 1681466400 4.0058 1681473600 4.0061 1681480800 4.0073 1681488000 4.0063 1681495200 4.0070 1681502400 4.0063 1681509600 4.0064 1681516800 4.0068 1681524000 4.0067 1681531200 4.0056 1681538400 4.0050 1681545600 4.0057 1681552800 4.0065 1681560000 4.0054 1681567200 4.0057 1681574400 4.0054 1681581600 4.0053 1681588800 4.0049 1681596000 4.0044 1681603200 4.0046 1681610400 4.0047 1681617600 4.0047 1681624800 4.0049 1681632000 4.0031 1681639200 4.0057 1681646400 4.0055 1681653600 4.0051 1681660800 4.0043 1681668000 4.0046 1681675200 4.0054 1681682400 4.0049 1681689600 4.0044 1681696800 4.0041 1681704000 3.9887 1681711200 3.9890 1681718400 3.9871 1681725600 3.9890 1681732800 3.9871 1681740000 3.9866 1681747200 3.9884 1681754400 3.9879 1681761600 3.9884 1681768800 3.9883 1681776000 3.9879 1681783200 3.9877 1681790400 3.9879 1681797600 3.9877 1681804800 3.9886 1681812000 3.9890 1681819200 3.9886 1681826400 3.9880 1681833600 3.9886 1681840800 3.9879 1681848000 3.9879 1681855200 3.9875 1681862400 3.9879 1681869600 3.9868 1681876800 3.9870 1681884000 3.9880 1681891200 3.9880 1681898400 3.9887 1681905600 3.9884 1681912800 3.9832 1681920000 3.9868 1681927200 3.9877 1681934400 3.9879 1681941600 3.9873 1681948800 3.9875 1681956000 3.9889 1681963200 3.9890 1681970400 3.9890 1681977600 3.9894 1681984800 3.9894 1681992000 3.9908 1681999200 3.9910 1682006400 3.9899 1682013600 3.9901 1682020800 3.9931 1682028000 3.9909 1682035200 3.9958 1682042400 3.9953 1682049600 3.9947 1682056800 3.9953 1682064000 3.9971 1682071200 3.9955 1682078400 3.9951 1682085600 3.9949 1682092800 3.9944 1682100000 3.9938 1682107200 3.9942 1682114400 3.9937 1682121600 3.9937 1682128800 3.9931 1682136000 3.9935 1682143200 3.9949 1682150400 3.9951 1682157600 3.9945 1682164800 3.9947 1682172000 3.9941 1682179200 3.9949 1682186400 3.9940 1682193600 3.9946 1682200800 3.9942 1682208000 3.9949 1682215200 3.9945 1682222400 3.9951 1682229600 3.9944 1682236800 3.9938 1682244000 3.9957 1682251200 3.9942 1682258400 4.0089 1682265600 3.9946 1682272800 3.9951 1682280000 3.9947 1682287200 3.9939 1682294400 3.9940 1682301600 3.9941 1682308800 3.9949 1682316000 3.9950 1682323200 3.9954 1682330400 3.9944 1682337600 3.9949 1682344800 3.9948 1682352000 3.9940 1682359200 3.9944 1682366400 3.9941 1682373600 3.9934 1682380800 3.9935 1682388000 3.9935 1682395200 3.9935 1682402400 3.9942 1682409600 3.9945 1682416800 3.9933 1682424000 3.9926 1682431200 3.9943 1682438400 3.9928 1682445600 3.9928 1682452800 3.9944 1682460000 3.9936 1682467200 3.9943 1682474400 3.9952 1682481600 3.9943 1682488800 3.9957 1682496000 3.9943 1682503200 3.9945 1682510400 3.9947 1682517600 3.9948 1682524800 3.9948 1682532000 3.9955 1682539200 3.9950 1682546400 3.9952 1682553600 3.9959 1682560800 3.9952 1682568000 3.9951 1682575200 3.9955 1682582400 3.9957 1682589600 3.9960 1682596800 4.0130 1682604000 4.0105 1682611200 4.0109 1682618400 4.0121 1682625600 4.0113 1682632800 4.0111 1682640000 4.0110 1682647200 4.0102 1682654400 4.0099 1682661600 4.0123 1682668800 4.0126 1682676000 4.0140 1682683200 4.0130 1682690400 4.0120 1682697600 4.0137 1682704800 4.0132 1682712000 4.0115 1682719200 4.0111 1682726400 4.0109 1682733600 4.0114 1682740800 4.0114 1682748000 4.0118 1682755200 4.0121 1682762400 4.0128 1682769600 4.0127 1682776800 4.0115 1682784000 4.0125 1682791200 4.0123 1682798400 4.0111 1682805600 4.0107 1682812800 4.0107 1682820000 4.0110 1682827200 4.0106 1682834400 4.0106 1682841600 4.0104 1682848800 4.0107 1682856000 4.0105 1682863200 4.0145 1682870400 4.0109 1682877600 4.0107 1682884800 4.0098 1682892000 4.0130 1682899200 4.0102 1682906400 4.0097 1682913600 4.0097 1682920800 4.0103 1682928000 4.0118 1682935200 4.0116 1682942400 4.0121 1682949600 4.0114 1682956800 4.0113 1682964000 4.0116 1682971200 4.0111 1682978400 4.0115 1682985600 4.0122 1682992800 4.0114 1683000000 4.0116 1683007200 4.0115 1683014400 4.0115 1683021600 4.0147 1683028800 4.0147 1683036000 4.0150 1683043200 4.0163 1683050400 4.0169 1683057600 4.0194 1683064800 4.0193 1683072000 4.0208 1683079200 4.0190 1683086400 4.0218 1683093600 4.0220 1683100800 4.0200 1683108000 4.0178 1683115200 4.0185 1683122400 4.0176 1683129600 4.0167 1683136800 4.0201 1683144000 4.0220 1683151200 4.0226 1683158400 4.0229 1683165600 4.0215 1683172800 4.0222 1683180000 4.0221 1683187200 4.0233 1683194400 4.0273 1683201600 4.0277 1683208800 4.0287 1683216000 4.0298 1683223200 4.0302 1683230400 4.0301 1683237600 4.0306 1683244800 4.0320 1683252000 4.0307 1683259200 4.0311 1683266400 4.0318 1683273600 4.0329 1683280800 4.0310 1683288000 4.0316 1683295200 4.0267 1683302400 4.0283 1683309600 4.0275 1683316800 4.0298 1683324000 4.0290 1683331200 4.0302 1683338400 4.0297 1683345600 4.0322 1683352800 4.0305 1683360000 4.0305 1683367200 4.0304 1683374400 4.0310 1683381600 4.0298 1683388800 4.0309 1683396000 4.0308 1683403200 4.0329 1683410400 4.0318 1683417600 4.0320 1683424800 4.0336 1683432000 4.0356 1683439200 4.0336 1683446400 4.0350 1683453600 4.0339 1683460800 4.0346 1683468000 4.0336 1683475200 4.0344 1683482400 4.0354 1683489600 4.0368 1683496800 4.0352 1683504000 4.0361 1683511200 4.0362 1683518400 4.0355 1683525600 4.0364 1683532800 4.0360 1683540000 4.0357 1683547200 4.0351 1683554400 4.0366 1683561600 4.0375 1683568800 4.0365 1683576000 4.0369 1683583200 4.0376 1683590400 4.0363 1683597600 4.0368 1683604800 4.0373 1683612000 4.0372 1683619200 4.0393 1683626400 4.0386 1683633600 4.0372 1683640800 4.0373 1683648000 4.0380 1683655200 4.0385 1683662400 4.0380 1683669600 4.0384 1683676800 4.0386 1683684000 4.0380 1683691200 4.0394 1683698400 4.0402 1683705600 4.0465 1683712800 4.0393 1683720000 4.0408 1683727200 4.0397 1683734400 4.0395 1683741600 4.0404 1683748800 4.0425 1683756000 4.0425 1683763200 4.0427 1683770400 4.0422 1683777600 4.0421 1683784800 4.0430 1683791940 4.0065 1683799200 4.0076 1683806400 4.0069 1683813600 4.0084 1683820800 4.0068 1683828000 4.0072 1683835200 4.0059 1683842400 4.0048 1683849600 4.0047 1683856800 4.0053 1683864000 4.0059 1683871200 4.0052 1683878400 4.0053 1683885600 4.0053 1683892800 4.0065 1683900000 4.0059 1683907200 4.0055 1683914400 4.0063 1683921600 4.0058 1683928800 4.0065 1683936000 4.0059 1683943200 4.0059 1683950400 4.0062 1683957600 4.0060 1683964800 4.0064 1683972000 4.0061 1683979200 4.0063 1683986400 4.0058 1683993600 4.0058 1684000800 4.0055 1684008000 4.0007 1684015200 4.0003 1684022400 4.0003 1684029600 3.9995 1684036800 4.0011 1684044000 4.0001 1684051200 4.0016 1684058400 4.0015 1684065600 4.0016 1684072800 4.0014 1684080000 4.0014 1684087200 3.9982 1684094400 3.9969 1684101600 3.9922 1684108800 3.9923 1684116000 3.9931 1684123200 3.9939 1684130400 3.9933 1684137600 3.9948 1684144800 3.9957 1684152000 3.9944 1684159200 3.9927 1684166400 3.9925 1684173600 3.9893 1684180800 3.9867 1684188000 3.9866 1684195200 3.9856 1684202400 3.9848 1684209600 3.9852 1684216800 3.9844 1684224000 3.9853 1684231200 3.9845 1684238400 3.9846 1684245600 3.9841 1684252800 3.9841 1684260000 3.9836 1684267200 3.9838 1684274400 3.9840 1684281600 3.9830 1684288800 3.9832 1684296000 3.9835 1684303200 3.9831 1684310400 3.9840 1684317600 3.9844 1684324800 3.9840 1684332000 3.9834 1684339200 3.9845 1684346400 3.9852 1684353600 3.9869 1684360800 3.9859 1684368000 3.9857 1684375200 3.9860 1684382400 3.9856 1684389600 3.9865 1684396800 3.9847 1684404000 3.9840 1684411200 3.9839 1684418400 3.9844 1684425600 3.9835 1684432800 3.9867 1684440000 3.9856 1684447200 3.9853 1684454400 3.9853 1684461600 3.9868 1684468800 3.9868 1684476000 3.9863 1684483200 3.9866 1684490400 3.9863 1684497600 3.9853 1684504800 3.9854 1684512000 3.9867 1684519200 3.9867 1684526400 3.9868 1684533600 3.9850 1684540800 3.9841 1684548000 3.9850 1684555200 3.9848 1684562400 3.9850 1684569600 3.9863 1684576800 3.9846 1684584000 3.9844 1684591200 3.9845 1684598400 3.9843 1684605600 3.9847 1684612800 3.9841 1684620000 3.9846 1684627200 3.9840 1684634400 3.9840 1684641600 3.9843 1684648800 3.9847 1684656000 3.9845 1684663200 3.9850 1684670400 3.9841 1684677600 3.9837 1684684800 3.9839 1684692000 3.9836 1684699200 3.9838 1684706400 3.9838 1684713600 3.9834 1684720800 3.9812 1684728000 3.9847 1684735200 3.9918 1684742400 3.9912 1684749600 3.9920 1684756800 3.9904 1684764000 3.9907 1684771200 3.9915 1684778400 3.9910 1684785600 3.9918 1684792800 3.9917 1684800000 3.9916 1684807200 3.9912 1684814400 3.9919 1684821600 3.9921 1684828800 3.9944 1684836000 3.9943 1684843200 3.9937 1684850400 3.9930 1684857600 3.9917 1684864800 3.9922 1684872000 3.9926 1684879200 3.9926 1684886400 4.0091 1684893600 3.9921 1684900800 3.9921 1684908000 3.9923 1684915200 3.9927 1684922400 3.9920 1684929600 3.9927 1684936800 3.9922 1684944000 3.9923 1684951200 3.9919 1684958400 3.9901 1684965600 3.9944 1684972800 3.9933 1684980000 3.9943 1684987200 3.9935 1684994400 3.9936 1685001600 3.9936 1685008800 3.9867 1685016000 3.9869 1685023200 3.9858 1685030400 3.9847 1685037600 3.9851 1685044800 3.9848 1685052000 3.9848 1685059200 3.9850 1685066400 3.9849 1685073600 3.9858 1685080800 4.0442 1685088000 3.9836 1685095200 3.9837 1685102400 3.9828 1685109600 3.9827 1685116800 3.9822 1685124000 3.9835 1685131200 3.9828 1685138400 3.9825 1685145600 3.9827 1685152800 3.9816 1685160000 3.9819 1685167200 3.9825 1685174400 3.9819 1685181600 3.9822 1685188800 3.9823 1685196000 3.9804 1685203200 3.9810 1685210400 3.9807 1685217600 3.9810 1685224800 3.9808 1685232000 3.9803 1685239200 3.9812 1685246400 3.9808 1685253600 3.9803 1685260800 3.9792 1685268000 3.9795 1685275200 3.9794 1685282400 3.9794 1685289600 3.9796 1685296800 3.9798 1685304000 3.9799 1685311200 3.9801 1685318400 3.9801 1685325600 3.9800 1685332800 3.9802 1685340000 3.9807 1685347200 3.9796 1685354400 3.9798 1685361600 3.9785 1685368800 3.9782 1685376000 3.9775 1685383200 3.9775 1685390400 3.9775 1685397600 3.9773 1685404800 3.9799 1685412000 3.9793 1685419200 3.9794 1685426400 3.9801 1685433600 3.9803 1685440800 3.9837 1685448000 3.9842 1685455200 3.9844 1685462400 3.9855 1685469600 3.9853 1685476800 3.9870 1685484000 3.9878 1685491200 3.9849 1685498400 3.9851 1685505600 3.9855 1685512800 3.9865 1685520000 3.9855 1685527200 3.9862 1685534400 3.9866 1685541600 3.9844 1685548800 3.9846 1685556000 3.9846 1685563200 3.9849 1685570400 3.9858 1685577600 3.9837 1685584800 3.9820 1685592000 3.9822 1685599200 3.9882 1685606400 3.9903 1685613600 3.9848 1685620800 3.9851 1685628000 3.9858 1685635200 3.9875 1685642400 3.9854 1685649600 3.9861 1685656800 3.9856 1685664000 3.9854 1685671200 3.9855 1685678400 3.9848 1685685600 3.9853 1685692800 3.9851 1685700000 3.9870 1685707200 3.9854 1685714400 3.9895 1685721600 3.9902 1685728800 3.9887 1685736000 3.9864 1685743200 3.9861 1685750400 3.9848 1685757600 3.9844 1685764800 3.9855 1685772000 3.9840 1685779200 3.9858 1685786400 3.9860 1685793600 3.9906 1685800800 3.9913 1685808000 3.9842 1685815200 3.9820 1685822400 3.9838 1685829600 3.9827 1685836800 3.9842 1685844000 3.9824 1685851200 3.9818 1685858400 3.9827 1685865600 3.9834 1685872800 3.9844 1685880000 3.9843 1685887200 3.9832 1685894400 3.9832 1685901600 3.9857 1685908800 3.9863 1685916000 3.9856 1685923200 3.9861 1685930400 3.9846 1685937600 3.9875 1685944800 3.9854 1685952000 3.9856 1685959200 3.9841 1685966400 3.9878 1685973600 3.9853 1685980800 3.9878 1685988000 3.9892 1685995200 3.9867 1686002400 3.9882 1686009600 3.9885 1686016800 3.9872 1686024000 3.9872 1686031200 3.9907 1686038400 4.0242 1686045600 4.0342 1686052800 4.0892 1686060000 4.0349 1686067200 4.0261 1686074400 4.0269 1686081600 4.0268 1686088800 4.0249 1686096000 4.0246 1686103200 4.0267 1686110400 4.0260 1686117600 4.0368 1686124800 4.0337 1686132000 4.0344 1686139200 4.0336 1686146400 4.0340 1686153600 4.0268 1686160800 4.0274 1686168000 4.0283 1686175200 4.0284 1686182400 4.0314 1686189600 4.0362 1686196800 4.0377 1686204000 4.0414 1686211200 4.0431 1686218400 4.0309 1686225600 4.0298 1686232800 4.0301 1686240000 4.0317 1686247200 4.0309 1686254400 4.0288 1686261600 4.0287 1686268800 4.0290 1686276000 4.0286 1686283200 4.0284 1686290400 4.0296 1686297600 4.0294 1686304800 4.0307 1686312000 4.0315 1686319200 4.0319 1686326400 4.0329 1686333600 4.0325 1686340800 4.0330 1686348000 4.0332 1686355200 4.0331 1686362400 4.0338 1686369600 4.0352 1686376800 4.0348 1686384000 4.0354 1686391200 4.0261 1686398400 4.0262 1686405600 4.0251 1686412800 4.0256 1686420000 4.0257 1686427200 4.0261 1686434400 4.0261 1686441600 4.0256 1686448800 4.0252 1686456000 4.0251 1686463200 4.0264 1686470400 4.0265 1686477600 4.0265 1686484800 4.0261 1686491940 4.0266 1686499200 4.0259 1686506400 4.0271 1686513600 4.0276 1686520800 4.0282 1686528000 4.0280 1686535200 4.0280 1686542400 4.0289 1686549600 4.0295 1686556800 4.0283 1686564000 4.0285 1686571200 4.0286 1686578400 4.0255 1686585600 4.0248 1686592800 4.0247 1686600000 4.0248 1686607200 4.0253 1686614400 4.0225 1686621600 4.0219 1686628800 4.0218 1686636000 4.0234 1686643200 4.0249 1686650400 4.0245 1686657600 4.0222 1686664800 4.0216 1686672000 4.0223 1686679200 4.0223 1686686400 4.0219 1686693600 4.0222 1686700800 4.0226 1686708000 4.0227 1686715200 4.0232 1686722400 4.0247 1686729600 4.0250 1686736800 4.0246 1686744000 4.0243 1686751200 4.0232 1686758400 4.0236 1686765600 4.0231 1686772800 4.0230 1686780000 4.0229 1686787200 4.0224 1686794400 4.0222 1686801600 4.0241 1686808800 4.0251 1686816000 4.0246 1686823200 4.0238 1686830400 4.0234 1686837600 4.0240 1686844800 4.0233 1686852000 4.0237 1686859200 3.9754 1686866400 3.9742 1686873600 3.9748 1686880800 3.9748 1686888000 3.9751 1686895200 3.9708 1686902400 3.9718 1686909600 3.9718 1686916800 3.9710 1686924000 3.9713 1686931200 3.9709 1686938400 3.9709 1686945600 3.9707 1686952800 3.9711 1686960000 3.9711 1686967200 3.9711 1686974400 3.9718 1686981600 3.9716 1686988800 3.9719 1686996000 3.9718 1687003200 3.9708 1687010400 3.9702 1687017600 3.9700 1687024800 3.9705 1687032000 3.9705 1687039200 3.9709 1687046400 3.9733 1687053600 3.9738 1687060800 3.9718 1687068000 3.9715 1687075200 3.9708 1687082400 3.9711 1687089600 3.9722 1687096800 3.9718 1687104000 3.9720 1687111200 3.9717 1687118400 3.9718 1687125600 3.9732 1687132800 3.9739 1687140000 3.9742 1687147200 3.9728 1687154400 3.9739 1687161600 3.9738 1687168800 3.9743 1687176000 3.9737 1687183200 3.9747 1687190400 3.9741 1687197600 3.9741 1687204800 3.9745 1687212000 3.9751 1687219200 3.9724 1687226400 3.9723 1687233600 3.9737 1687240800 3.9734 1687248000 3.9745 1687255200 3.9750 1687262400 3.9762 1687269600 3.9787 1687276800 3.9768 1687284000 3.9782 1687291200 3.9779 1687298400 3.9792 1687305600 3.9787 1687312800 3.9775 1687320000 3.9779 1687327200 3.9778 1687334400 3.9774 1687341600 3.9772 1687348800 3.9771 1687356000 3.9779 1687363200 3.9873 1687370400 3.9763 1687377600 3.9763 1687384800 3.9792 1687392000 3.9789 1687399200 3.9784 1687406400 3.9787 1687413600 3.9795 1687420800 3.9798 1687428000 3.9785 1687435200 3.9780 1687442400 3.9779 1687449600 3.9773 1687456800 3.9772 1687464000 3.9776 1687471200 3.9792 1687478400 3.9775 1687485600 3.9768 1687492800 3.9774 1687500000 3.9812 1687507200 3.9829 1687514400 3.9818 1687521600 3.9773 1687528800 3.9793 1687536000 3.9769 1687543200 3.9781 1687550400 3.9779 1687557600 3.9783 1687564800 3.9783 1687572000 3.9785 1687579200 3.9784 1687586400 3.9792 1687593600 3.9796 1687600800 3.9795 1687608000 3.9789 1687615200 3.9793 1687622400 3.9777 1687629600 3.9783 1687636800 3.9783 1687644000 3.9785 1687651200 3.9790 1687658400 3.9790 1687665600 3.9779 1687672800 3.9797 1687680000 3.9784 1687687200 3.9781 1687694400 3.9785 1687701600 3.9782 1687708800 3.9755 1687716000 3.9756 1687723200 3.9757 1687730400 3.9755 1687737600 3.9752 1687744800 3.9754 1687752000 3.9753 1687759200 3.9756 1687766400 3.9759 1687773600 3.9763 1687780800 3.9761 1687788000 3.9755 1687795200 3.9761 1687802400 3.9731 1687809600 3.9734 1687816800 3.9730 1687824000 3.9737 1687831200 3.9734 1687838400 3.9742 1687845600 3.9742 1687852800 3.9753 1687860000 3.9752 1687867200 3.9875 1687874400 3.9888 1687881600 3.9873 1687888800 3.9879 1687896000 3.9864 1687903200 3.9856 1687910400 3.9855 1687917600 3.9857 1687924800 3.9853 1687932000 3.9844 1687939200 3.9843 1687946400 3.9842 1687953600 3.9836 1687960800 3.9841 1687968000 3.9846 1687975200 3.9836 1687982400 3.9837 1687989600 3.9840 1687996800 3.9843 1688004000 3.9838 1688011200 3.9841 1688018400 3.9844 1688025600 3.9836 1688032800 3.9845 1688040000 3.9847 1688047200 3.9854 1688054400 3.9853 1688061600 3.9873 1688068800 3.9875 1688076000 3.9854 1688083200 3.9856 1688090400 3.9856 1688097600 3.9850 1688104800 3.9841 1688112000 3.9850 1688119200 3.9832 1688126400 3.9836 1688133600 3.9838 1688140800 3.9839 1688148000 3.9826 1688155200 3.9832 1688162400 3.9833 1688169600 3.9834 1688176800 3.9837 1688184000 3.9853 1688191200 3.9852 1688198400 3.9851 1688205600 3.9856 1688212800 3.9870 1688220000 3.9859 1688227200 3.9861 1688234400 3.9846 1688241600 3.9850 1688248800 3.9853 1688256000 3.9852 1688263200 3.9853 1688270400 3.9854 1688277600 3.9862 1688284800 3.9881 1688292000 3.9862 1688299200 3.9869 1688306400 3.9872 1688313600 3.9852 1688320800 3.9836 1688328000 3.9841 1688335200 3.9841 1688342400 3.9840 1688349600 3.9844 1688356800 3.9806 1688364000 3.9809 1688371200 3.9816 1688378400 3.9807 1688385600 3.9829 1688392800 3.9880 1688400000 3.9891 1688407200 3.9893 1688414400 3.9889 1688421600 3.9887 1688428800 3.9864 1688436000 3.9874 1688443200 3.9869 1688450400 3.9886 1688457600 3.9881 1688464800 3.9885 1688472000 3.9886 1688479200 3.9850 1688486400 3.9887 1688493600 3.9926 1688500800 4.0012 1688508000 4.0006 1688515200 4.0027 1688522400 4.0032 1688529600 4.0038 1688536800 4.0013 1688544000 4.0021 1688551200 4.0034 1688558400 4.0123 1688565600 4.0129 1688572800 4.0070 1688580000 4.0066 1688587200 4.0074 1688594400 4.0069 1688601600 4.0088 1688608800 4.0091 1688616000 4.0101 1688623200 4.0088 1688630400 4.0102 1688637600 4.0088 1688644800 4.0096 1688652000 4.0100 1688659200 4.0096 1688666400 4.0271 1688673600 4.0264 1688680800 4.0258 1688688000 4.0239 1688695200 4.0232 1688702400 4.0237 1688709600 4.0238 1688716800 4.0235 1688724000 4.0240 1688731200 4.0236 1688738400 4.0234 1688745600 4.0237 1688752800 4.0227 1688760000 4.0235 1688767200 4.0225 1688774400 4.0224 1688781600 4.0163 1688788800 4.0150 1688796000 4.0161 1688803200 4.0155 1688810400 4.0152 1688817600 4.0155 1688824800 4.0150 1688832000 4.0152 1688839200 4.0145 1688846400 4.0148 1688853600 4.0145 1688860800 4.0152 1688868000 4.0144 1688875200 4.0145 1688882400 4.0150 1688889600 4.0149 1688896800 4.0147 1688904000 4.0152 1688911200 4.0146 1688918400 4.0147 1688925600 4.0148 1688932800 4.0150 1688940000 4.0151 1688947200 4.0145 1688954400 4.0146 1688961600 4.0150 1688968800 4.0147 1688976000 4.0154 1688983200 4.0152 1688990400 4.0157 1688997600 4.0155 1689004800 4.0159 1689012000 4.0158 1689019200 4.0154 1689026400 4.0188 1689033600 4.0172 1689040800 4.0167 1689048000 4.0174 1689055200 4.0180 1689062400 4.0183 1689069600 4.0170 1689076800 4.0166 1689084000 4.0172 1689091200 4.0179 1689098400 4.0170 1689105600 4.0171 1689112800 4.0224 1689120000 4.0171 1689127200 4.0276 1689134400 4.0174 1689141600 4.0187 1689148800 4.0180 1689156000 4.0185 1689163200 4.0176 1689170400 4.0265 1689177600 4.0259 1689184800 4.0257 1689192000 4.0269 1689199200 4.0268 1689206400 4.0260 1689213600 4.0272 1689220800 4.0271 1689228000 4.0278 1689235200 4.0275 1689242400 4.0289 1689249600 4.0269 1689256800 4.0257 1689264000 4.0261 1689271200 4.0263 1689278400 4.0269 1689285600 4.0266 1689292800 4.0267 1689300000 4.0263 1689307200 4.0248 1689314400 4.0240 1689321600 4.0251 1689328800 4.0186 1689336000 4.0175 1689343200 4.0149 1689350400 4.0165 1689357600 4.0168 1689364800 4.0161 1689372000 4.0161 1689379200 4.0153 1689386400 4.0153 1689393600 4.0164 1689400800 4.0177 1689408000 4.0183 1689415200 4.0183 1689422400 4.0176 1689429600 4.0201 1689436800 4.0194 1689444000 4.0200 1689451200 4.0185 1689458400 4.0182 1689465600 4.0203 1689472800 4.0177 1689480000 4.0179 1689487200 4.0182 1689494400 4.0182 1689501600 4.0180 1689508800 4.0179 1689516000 4.0161 1689523200 4.0164 1689530400 4.0166 1689537600 4.0165 1689544800 4.0171 1689552000 4.0166 1689559200 4.0162 1689566400 4.0161 1689573600 4.0163 1689580800 4.0147 1689588000 4.0141 1689595200 4.0160 1689602400 4.0183 1689609600 4.0180 1689616800 4.0176 1689624000 4.0154 1689631200 4.0150 1689638400 4.0158 1689645600 4.0154 1689652800 4.0156 1689660000 4.0163 1689667200 4.0155 1689674400 4.0166 1689681600 4.0162 1689688800 4.0165 1689696000 4.0167 1689703200 4.0178 1689710400 4.0181 1689717600 4.0184 1689724800 4.0184 1689732000 4.0178 1689739200 4.0180 1689746400 4.0179 1689753600 4.0177 1689760800 4.0176 1689768000 4.0173 1689775200 4.0171 1689782400 4.0170 1689789600 4.0173 1689796800 4.0170 1689804000 4.0157 1689811200 4.0167 1689818400 4.0165 1689825600 4.0170 1689832800 4.0186 1689840000 4.0163 1689847200 4.0162 1689854400 4.0154 1689861600 4.0154 1689868800 4.0164 1689876000 4.0164 1689883200 4.0169 1689890400 4.0171 1689897600 4.0176 1689904800 4.0169 1689912000 4.0165 1689919200 4.0182 1689926400 4.0187 1689933600 4.0182 1689940800 4.0184 1689948000 4.0191 1689955200 4.0213 1689962400 4.0214 1689969600 4.0210 1689976800 4.0185 1689984000 4.0184 1689991200 4.0186 1689998400 4.0184 1690005600 4.0185 1690012800 4.0188 1690020000 4.0189 1690027200 4.0191 1690034400 4.0182 1690041600 4.0183 1690048800 4.0165 1690056000 4.0175 1690063200 4.0191 1690070400 4.0184 1690077600 4.0175 1690084800 4.0175 1690092000 4.0170 1690099200 4.0181 1690106400 4.0161 1690113600 4.0164 1690120800 4.0161 1690128000 4.0157 1690135200 4.0171 1690142400 4.0174 1690149600 4.0178 1690156800 4.0204 1690164000 4.0215 1690171200 4.0191 1690178400 4.0190 1690185600 4.0202 1690192800 4.0224 1690200000 4.0221 1690207200 4.0203 1690214400 4.0177 1690221600 4.0185 1690228800 4.0171 1690236000 4.0195 1690243200 4.0194 1690250400 4.0196 1690257600 4.0204 1690264800 4.0171 1690272000 4.0198 1690279200 4.0196 1690286400 4.0190 1690293600 4.0186 1690300800 4.0187 1690308000 4.0188 1690315200 4.0189 1690322400 4.0184 1690329600 4.0183 1690336800 4.0184 1690344000 4.0186 1690351200 4.0307 1690358400 4.0166 1690365600 4.0165 1690372800 4.0165 1690380000 4.0168 1690387200 4.0149 1690394400 4.0159 1690401600 4.0164 1690408800 4.0154 1690416000 4.0161 1690423200 4.0178 1690430400 4.0204 1690437600 4.0183 1690444800 4.0179 1690452000 4.0165 1690459200 4.0161 1690466400 4.0176 1690473600 4.0165 1690480800 4.0160 1690488000 4.0177 1690495200 4.0171 1690502400 4.0159 1690509600 4.0161 1690516800 4.0164 1690524000 4.0172 1690531200 4.0169 1690538400 4.0172 1690545600 4.0167 1690552800 4.0164 1690560000 4.0174 1690567200 4.0173 1690574400 4.0170 1690581600 4.0164 1690588800 4.0165 1690596000 4.0160 1690603200 4.0167 1690610400 4.0162 1690617600 4.0174 1690624800 4.0207 1690632000 4.0211 1690639200 4.0215 1690646400 4.0209 1690653600 4.0204 1690660800 4.0203 1690668000 4.0205 1690675200 4.0215 1690682400 4.0211 1690689600 4.0207 1690696800 4.0211 1690704000 4.0219 1690711200 4.0209 1690718400 4.0258 1690725600 4.0238 1690732800 4.0239 1690740000 4.0239 1690747200 4.0235 1690754400 4.0235 1690761600 4.0232 1690768800 4.0242 1690776000 4.0242 1690783200 4.0230 1690790400 4.0230 1690797600 4.0211 1690804800 4.0215 1690812000 4.0253 1690819200 4.0209 1690826400 4.0221 1690833600 4.0245 1690840800 4.0244 1690848000 4.0247 1690855200 4.0237 1690862400 4.0236 1690869600 4.0236 1690876800 4.0233 1690884000 4.0209 1690891200 4.0259 1690898400 4.0246 1690905600 4.0250 1690912800 4.0257 1690920000 4.0246 1690927200 4.0252 1690934400 4.0251 1690941600 4.0264 1690948800 4.0258 1690956000 4.0267 1690963200 4.0275 1690970400 4.0287 1690977600 4.0287 1690984800 4.0273 1690992000 4.0239 1690999200 4.0211 1691006400 4.0216 1691013600 4.0236 1691020800 4.0233 1691028000 4.0222 1691035200 4.0223 1691042400 4.0219 1691049600 4.0227 1691056800 4.0222 1691064000 4.0223 1691071200 4.0221 1691078400 4.0227 1691085600 4.0249 1691092800 4.0225 1691100000 4.0227 1691107200 4.0232 1691114400 4.0231 1691121600 4.0231 1691128800 4.0232 1691136000 4.0242 1691143200 4.0234 1691150400 4.0240 1691157600 4.0237 1691164800 4.0236 1691172000 4.0241 1691179200 4.0238 1691186400 4.0227 1691193600 4.0237 1691200800 4.0231 1691208000 4.0233 1691215200 4.0229 1691222400 4.0237 1691229600 4.0234 1691236800 4.0238 1691244000 4.0230 1691251200 4.0275 1691258400 4.0233 1691265600 4.0242 1691272800 4.0239 1691280000 4.0240 1691287200 4.0234 1691294400 4.0241 1691301600 4.0241 1691308800 4.0243 1691316000 4.0241 1691323200 4.0245 1691330400 4.0308 1691337600 4.0238 1691344800 4.0238 1691352000 4.0244 1691359200 4.0241 1691366400 4.0234 1691373600 4.0229 1691380800 4.0234 1691388000 4.0237 1691395200 4.0235 1691402400 4.0234 1691409600 4.0242 1691416800 4.0241 1691424000 4.0261 1691431200 4.0259 1691438400 4.0260 1691445600 4.0256 1691452800 4.0248 1691460000 4.0244 1691467200 4.0250 1691474400 4.0249 1691481600 4.0244 1691488800 4.0239 1691496000 4.0201 1691503200 4.0227 1691510400 4.0224 1691517600 4.0220 1691524800 4.0222 1691532000 4.0247 1691539200 4.0229 1691546400 4.0216 1691553600 4.0221 1691560800 4.0237 1691568000 4.0234 1691575200 4.0244 1691582400 4.0246 1691589600 4.0233 1691596800 4.0240 1691604000 4.0250 1691611200 4.0267 1691618400 4.0252 1691625600 4.0251 1691632800 4.0257 1691640000 4.0253 1691647200 4.0246 1691654400 4.0261 1691661600 4.0258 1691668800 4.0266 1691676000 4.0250 1691683200 4.0248 1691690400 3.9939 1691697600 3.9938 1691704800 3.9956 1691712000 3.9959 1691719200 3.9955 1691726400 3.9955 1691733600 3.9955 1691740800 3.9969 1691748000 3.9966 1691755200 3.9953 1691762400 3.9961 1691769600 3.9948 1691776800 3.9937 1691784000 3.9946 1691791200 3.9944 1691798400 3.9941 1691805600 3.9940 1691812800 3.9941 1691820000 3.9944 1691827200 3.9927 1691834400 3.9927 1691841600 3.9924 1691848800 3.9933 1691856000 3.9936 1691863200 3.9935 1691870400 3.9957 1691877600 3.9954 1691884800 3.9958 1691892000 3.9957 1691899200 3.9941 1691906400 3.9939 1691913600 3.9966 1691920800 3.9958 1691928000 3.9928 1691935200 3.9985 1691942400 4.0033 1691949600 4.0011 1691956800 4.0010 1691964000 4.0012 1691971200 4.0014 1691978400 4.0011 1691985600 3.9996 1691992800 4.0002 1692000000 4.0019 1692007200 4.0005 1692014400 4.0032 1692021600 4.0020 1692028800 4.0003 1692036000 3.9986 1692043200 3.9972 1692050400 3.9968 1692057600 3.9974 1692064800 3.9973 1692072000 3.9985 1692079200 3.9993 1692086400 4.0007 1692093600 4.0011 1692100800 4.0039 1692108000 4.0065 1692115200 4.0064 1692122400 4.0011 1692129600 4.0016 1692136800 4.0016 1692144000 4.0002 1692151200 4.0001 1692158400 4.0005 1692165600 4.0160 1692172800 4.0052 1692180000 4.0041 1692187200 4.0050 1692194400 4.0040 1692201600 4.0014 1692208800 4.0021 1692216000 3.9999 1692223200 4.0008 1692230400 4.0004 1692237600 4.0008 1692244800 4.0005 1692252000 4.0015 1692259200 4.0030 1692266400 4.0031 1692273600 4.0023 1692280800 4.0002 1692288000 3.9998 1692295200 4.0000 1692302400 4.0001 1692309600 4.0020 1692316800 4.0011 1692324000 4.0027 1692331200 4.0012 1692338400 4.0001 1692345600 4.0002 1692352800 4.0007 1692360000 3.9990 1692367200 3.9998 1692374400 4.0004 1692381600 4.0001 1692388800 4.0002 1692396000 4.0000 1692403200 4.0000 1692410400 3.9995 1692417600 3.9990 1692424800 4.0001 1692432000 4.0023 1692439200 4.0051 1692446400 4.0050 1692453600 4.0050 1692460800 4.0054 1692468000 4.0046 1692475200 4.0054 1692482400 4.0049 1692489600 4.0043 1692496800 4.0024 1692504000 4.0029 1692511200 4.0033 1692518400 4.0048 1692525600 4.0047 1692532800 4.0060 1692540000 4.0055 1692547200 4.0051 1692554400 4.0055 1692561600 4.0078 1692568800 4.0074 1692576000 4.0078 1692583200 4.0076 1692590400 4.0082 1692597600 4.0081 1692604800 4.0079 1692612000 4.0094 1692619200 4.0098 1692626400 4.0090 1692633600 4.0111 1692640800 4.0105 1692648000 4.0169 1692655200 4.0170 1692662400 4.0134 1692669600 4.0099 1692676800 4.0130 1692684000 4.0126 1692691200 4.0128 1692698400 4.0129 1692705600 4.0127 1692712800 4.0126 1692720000 4.0131 1692727200 4.0130 1692734400 4.0135 1692741600 4.0110 1692748800 4.0122 1692756000 4.0115 1692763200 4.0121 1692770400 4.0129 1692777600 4.0133 1692784800 4.0129 1692792000 4.0131 1692799200 4.0129 1692806400 4.0159 1692813600 4.0139 1692820800 4.0127 1692828000 4.0122 1692835200 4.0123 1692842400 4.0155 1692849600 4.0117 1692856800 4.0115 1692864000 4.0107 1692871200 4.0208 1692878400 4.0195 1692885600 4.0203 1692892800 4.0201 1692900000 4.0210 1692907200 4.0236 1692914400 4.0212 1692921600 4.0203 1692928800 4.0214 1692936000 4.0210 1692943200 4.0219 1692950400 4.0220 1692957600 4.0209 1692964800 4.0207 1692972000 4.0208 1692979200 4.0210 1692986400 4.0214 1692993600 4.0249 1693000800 4.0221 1693008000 4.0230 1693015200 4.0231 1693022400 4.0227 1693029600 4.0240 1693036800 4.0240 1693044000 4.0236 1693051200 4.0240 1693058400 4.0243 1693065600 4.0243 1693072800 4.0241 1693080000 4.0252 1693087200 4.0249 1693094400 4.0253 1693101600 4.0258 1693108800 4.0247 1693116000 4.0248 1693123200 4.0264 1693130400 4.0276 1693137600 4.0270 1693144800 4.0272 1693152000 4.0277 1693159200 4.0271 1693166400 4.0276 1693173600 4.0271 1693180800 4.0274 1693188000 4.0279 1693195200 4.0279 1693202400 4.0284 1693209600 4.0283 1693216800 4.0281 1693224000 4.0277 1693231200 4.0302 1693238400 4.0300 1693245600 4.0309 1693252800 4.0289 1693260000 4.0317 1693267200 4.0301 1693274400 4.0320 1693281600 4.0279 1693288800 4.0278 1693296000 4.0305 1693303200 4.0289 1693310400 4.0300 1693317600 4.0332 1693324800 4.0332 1693332000 4.0277 1693339200 4.0321 1693346400 4.0304 1693353600 4.0301 1693360800 4.0265 1693368000 4.0269 1693375200 4.0282 1693382400 4.0272 1693389600 4.0277 1693396800 4.0263 1693404000 4.0268 1693411200 4.0275 1693418400 4.0262 1693425600 4.0260 1693432800 4.0257 1693440000 4.0257 1693447200 4.0251 1693454400 4.0251 1693461600 4.0258 1693468800 4.0277 1693476000 4.0271 1693483200 4.0271 1693490400 4.0270 1693497600 4.0271 1693504800 4.0256 1693512000 4.0259 1693519200 4.0267 1693526400 4.0282 1693533600 4.0282 1693540800 4.0273 1693548000 4.0274 1693555200 4.0259 1693562400 4.0266 1693569600 4.0271 1693576800 4.0174 1693584000 4.0167 1693591200 4.0169 1693598400 4.0169 1693605600 4.0151 1693612800 4.0170 1693620000 4.0183 1693627200 4.0195 1693634400 4.0190 1693641600 4.0198 1693648800 4.0204 1693656000 4.0199 1693663200 4.0178 1693670400 4.0180 1693677600 4.0178 1693684800 4.0182 1693692000 4.0173 1693699200 4.0174 1693706400 4.0174 1693713600 4.0172 1693720800 4.0177 1693728000 4.0184 1693735200 4.0190 1693742400 4.0185 1693749600 4.0178 1693756800 4.0184 1693764000 4.0177 1693771200 4.0174 1693778400 4.0183 1693785600 4.0183 1693792800 4.0170 1693800000 4.0178 1693807200 4.0183 1693814400 4.0158 1693821600 4.0191 1693828800 4.0170 1693836000 4.0175 1693843200 4.0172 1693850400 4.0177 1693857600 4.0205 1693864800 4.0185 1693872000 4.0204 1693879200 4.0176 1693886400 4.0193 1693893600 4.0178 1693900800 4.0183 1693908000 4.0178 1693915200 4.0210 1693922400 4.0174 1693929600 4.0234 1693936800 4.0189 1693944000 4.0213 1693951200 4.0199 1693958400 4.0168 1693965600 4.0179 1693972800 4.0182 1693980000 4.0188 1693987200 4.0175 1693994400 4.0182 1694001600 4.0190 1694008800 4.0211 1694016000 4.0183 1694023200 4.0105 1694030400 4.0098 1694037600 4.0094 1694044800 4.0100 1694052000 4.0103 1694059200 4.0094 1694066400 4.0100 1694073600 4.0111 1694080800 4.0106 1694088000 4.0114 1694095200 4.0114 1694102400 4.0129 1694109600 4.0130 1694116800 4.0178 1694124000 4.0109 1694131200 4.0112 1694138400 4.0113 1694145600 4.0126 1694152800 4.0129 1694160000 4.0145 1694167200 4.0137 1694174400 4.0104 1694181600 4.0116 1694188800 4.0117 1694196000 4.0106 1694203200 4.0124 1694210400 4.0117 1694217600 4.0106 1694224800 4.0113 1694232000 4.0113 1694239200 4.0099 1694246400 4.0115 1694253600 4.0108 1694260800 4.0107 1694268000 4.0093 1694275200 4.0106 1694282400 4.0095 1694289600 4.0092 1694296800 4.0087 1694304000 4.0085 1694311200 4.0072 1694318400 4.0078 1694325600 4.0103 1694332800 4.0092 1694340000 4.0082 1694347200 4.0096 1694354400 4.0085 1694361600 4.0078 1694368800 4.0087 1694376000 4.0085 1694383200 4.0091 1694390400 4.0093 1694397600 4.0086 1694404800 4.0098 1694412000 4.0097 1694419200 4.0104 1694426400 4.0101 1694433600 4.0107 1694440800 4.0093 1694448000 4.0099 1694455200 4.0103 1694462400 4.0108 1694469600 4.0099 1694476800 4.0102 1694484000 4.0086 1694491200 4.0087 1694498400 4.0108 1694505600 4.0117 1694512800 4.0097 1694520000 4.0132 1694527200 4.0115 1694534400 4.0120 1694541600 4.0107 1694548800 4.0095 1694556000 4.0118 1694563200 4.0113 1694570400 4.0110 1694577600 4.0116 1694584800 4.0122 1694592000 4.0125 1694599200 4.0113 1694606400 4.0125 1694613600 4.0126 1694620800 4.0131 1694628000 4.0038 1694635200 4.0042 1694642400 4.0051 1694649600 4.0036 1694656800 4.0047 1694664000 4.0048 1694671200 4.0035 1694678400 4.0058 1694685600 4.0046 1694692800 4.0042 1694700000 4.0052 1694707200 4.0076 1694714400 4.0045 1694721600 4.0047 1694728800 4.0036 1694736000 4.0031 1694743200 4.0029 1694750400 4.0031 1694757600 4.0043 1694764800 4.0026 1694772000 4.0032 1694779200 4.0020 1694786400 3.9269 1694793600 3.9265 1694800800 3.9260 1694808000 3.9272 1694815200 3.9265 1694822400 3.9277 1694829600 3.9269 1694836800 3.9262 1694844000 3.9265 1694851200 3.9258 1694858400 3.9257 1694865600 3.9256 1694872800 3.9264 1694880000 3.9263 1694887200 3.9267 1694894400 3.9287 1694901600 3.9279 1694908800 3.9289 1694916000 3.9291 1694923200 3.9285 1694930400 3.9295 1694937600 3.9290 1694944800 3.9289 1694952000 3.9301 1694959200 3.9284 1694966400 3.9287 1694973600 3.9278 1694980800 3.9286 1694988000 3.9284 1694995200 3.9278 1695002400 3.9276 1695009600 3.9272 1695016800 3.9285 1695024000 3.9289 1695031200 3.9296 1695038400 3.9285 1695045600 3.9297 1695052800 3.9269 1695060000 3.9264 1695067200 3.9255 1695074400 3.9268 1695081600 3.9258 1695088800 3.9254 1695096000 3.9266 1695103200 3.9254 1695110400 3.9259 1695117600 3.9269 1695124800 3.9284 1695132000 3.9294 1695139200 3.9291 1695146400 3.9295 1695153600 3.9299 1695160800 3.9289 1695168000 3.9304 1695175200 3.9277 1695182400 3.9284 1695189600 3.9283 1695196800 3.9273 1695204000 3.9275 1695211200 3.9262 1695218400 3.9292 1695225600 3.9305 1695232800 3.9318 1695240000 3.9299 1695247200 3.9296 1695254400 3.9310 1695261600 3.9304 1695268800 3.9303 1695276000 3.9320 1695283200 3.9326 1695290400 3.9296 1695304800 3.9323 1695312000 3.9330 1695319200 3.9374 1695326400 3.9320 1695333600 3.9331 1695340800 3.9285 1695348000 3.9283 1695355200 3.9294 1695362400 3.9313 1695369600 3.9304 1695376800 3.9334 1695384000 3.9326 1695391200 3.9341 1695398400 3.9327 1695405600 3.9340 1695412800 3.9338 1695420000 3.9340 1695427200 3.9327 1695434400 3.9317 1695441600 3.9328 1695448800 3.9320 1695456000 3.9327 1695463200 3.9326 1695470400 3.9320 1695477600 3.9312 1695484800 3.9303 1695492000 3.9308 1695499200 3.9332 1695506400 3.9314 1695513600 3.9326 1695520800 3.9300 1695528000 3.9309 1695535200 3.9330 1695542400 3.9334 1695549600 3.9321 1695556800 3.9324 1695564000 3.9309 1695571200 3.9309 1695578400 3.9330 1695585600 3.9302 1695592800 3.9299 1695600000 3.9294 1695607200 3.9291 1695614400 3.9295 1695621600 3.9302 1695628800 3.9317 1695636000 3.9341 1695643200 3.9358 1695650400 3.9371 1695657600 3.9370 1695664800 3.9357 1695672000 3.9351 1695679200 3.9317 1695686400 3.9317 1695693600 3.9332 1695700800 3.9303 1695708000 3.9346 1695715200 3.9316 1695722400 3.9319 1695729600 3.9310 1695736800 3.9309 1695744000 3.9295 1695751200 3.9304 1695758400 3.9297 1695765600 3.9287 1695772800 3.9295 1695780000 3.9307 1695787200 3.9306 1695794400 3.9297 1695801600 3.9318 1695808800 3.9305 1695816000 3.9326 1695823200 3.9302 1695830400 3.9379 1695837600 3.9369 1695844800 3.9387 1695852000 3.9344 1695859200 3.9355 1695866400 3.9311 1695873600 3.9272 1695880800 3.9283 1695888000 3.9280 1695895200 3.9308 1695902400 3.9289 1695909600 3.9297 1695916800 3.9296 1695924000 3.9299 1695931200 3.9317 1695938400 3.9284 1695952800 3.9291 1695960000 3.9282 1695967200 3.9283 1695974400 3.9292 1695981600 3.9280 1695988800 3.9323 1695996000 3.9323 1696003200 3.9364 1696010400 3.9350 1696017600 3.9357 1696024800 3.9336 1696032000 3.9320 1696039200 3.9306 1696046400 3.9304 1696053600 3.9310 1696060800 3.9311 1696068000 3.9299 1696075200 3.9311 1696082400 3.9319 1696089600 3.9286 1696096800 3.9259 1696104000 3.9258 1696111200 3.9255 1696118400 3.9269 1696125600 3.9263 1696132800 3.9256 1696140000 3.9254 1696147200 3.9247 1696154400 3.9261 1696161600 3.9262 1696168800 3.9253 1696176000 3.9263 1696183200 3.9265 1696190400 3.9247 1696197600 3.9265 1696204800 3.9259 1696212000 3.9256 1696219200 3.9259 1696226400 3.9264 1696233600 3.9314 1696240800 3.9305 1696248000 3.9307 1696255200 3.9279 1696262400 3.9256 1696269600 3.9284 1696276800 3.9305 1696284000 3.9278 1696291200 3.9273 1696298400 3.9280 1696305600 3.9272 1696312800 3.9270 1696320000 3.9266 1696327200 3.9269 1696334400 3.9266 1696341600 3.9254 1696348800 3.9259 1696356000 3.9267 1696363200 3.9271 1696370400 3.9277 1696377600 3.9282 1696384800 3.9266 1696392000 3.9270 1696399200 3.9236 1696406400 3.9260 1696413600 3.9265 1696420800 3.9258 1696428000 3.9248 1696435200 3.9255 1696442400 3.9261 1696449600 3.9264 1696456800 3.9262 1696464000 3.9274 1696471200 3.9265 1696478400 3.9288 1696485600 3.9300 1696492800 3.9302 1696500000 3.9316 1696507200 3.9329 1696514400 3.9314 1696521600 3.9359 1696528800 3.9330 1696536000 3.9344 1696543200 3.9363 1696550400 3.9358 1696557600 3.9361 1696564800 3.9367 1696572000 3.9395 1696579200 3.9386 1696586400 3.9384 1696593600 3.9387 1696600800 3.9379 1696608000 3.9386 1696615200 3.9405 1696622400 3.9398 1696629600 3.9415 1696636800 3.9416 1696644000 3.9417 1696651200 3.9420 1696658400 3.9416 1696665600 3.9474 1696672800 3.9437 1696680000 3.9445 1696687200 3.9439 1696694400 3.9448 1696701600 3.9447 1696708800 3.9456 1696716000 3.9429 1696723200 3.9433 1696730400 3.9422 1696737600 3.9438 1696744800 3.9434 1696752000 3.9450 1696759200 3.9442 1696766400 3.9442 1696773600 3.9445 1696780800 3.9459 1696788000 3.9455 1696795200 3.9462 1696802400 3.9488 1696809600 3.9465 1696816800 3.9469 1696824000 3.9479 1696831200 3.9439 1696838400 3.9476 1696845600 3.9482 1696852800 3.9480 1696860000 3.9473 1696867200 3.9494 1696874400 3.9493 1696881600 3.9507 1696888800 3.9536 1696896000 3.9548 1696903200 3.9546 1696910400 3.9557 1696917600 3.9533 1696924800 3.9493 1696932000 3.9574 1696939200 3.9970 1696946400 3.9950 1696953600 3.9947 1696960800 3.9942 1696968000 3.9950 1696975200 3.9971 1696982400 3.9965 1696989600 3.9975 1696996800 3.9979 1697004000 3.9964 1697011200 3.9961 1697018400 3.9949 1697025600 3.9960 1697032800 3.9985 1697040000 3.9907 1697047200 3.9915 1697054400 4.0015 1697061600 3.9996 1697068800 4.0000 1697076000 3.9988 1697083200 4.0008 1697090400 4.0102 1697097600 3.9998 1697104800 3.9999 1697112000 4.0000 1697119200 3.9729 1697126400 3.9726 1697133600 3.9726 1697140800 3.9705 1697148000 3.9733 1697155200 3.9748 1697162400 3.9749 1697169600 3.9750 1697176800 3.9712 1697184000 3.9711 1697191200 3.9723 1697198400 3.9694 1697205600 3.9690 1697212800 3.9708 1697220000 3.9693 1697227200 3.9689 1697234400 3.9688 1697241600 3.9678 1697248800 3.9674 1697256000 3.9686 1697263200 3.9679 1697270400 3.9688 1697277600 3.9682 1697284800 3.9692 1697292000 3.9709 1697299200 3.9686 1697306400 3.9686 1697313600 3.9685 1697320800 3.9682 1697328000 3.9663 1697335200 3.9663 1697342400 3.9672 1697349600 3.9661 1697356800 3.9683 1697364000 3.9668 1697371200 3.9668 1697378400 3.9666 1697385600 3.9660 1697392800 3.9660 1697400000 3.9666 1697407200 3.9657 1697414400 3.9668 1697421600 3.9666 1697428800 3.9673 1697436000 3.9168 1697443200 3.9185 1697450400 3.9193 1697457600 3.9188 1697464800 3.9187 1697472000 3.9190 1697479200 3.9129 1697486400 3.9140 1697493600 3.9149 1697500800 3.9143 1697508000 3.9116 1697515200 3.9119 1697522400 3.9117 1697529600 3.9105 1697536800 3.9119 1697544000 3.9123 1697551200 3.9125 1697558400 3.9150 1697565600 3.9136 1697572800 3.9138 1697580000 3.9166 1697587200 3.9158 1697594400 3.9145 1697601600 3.9147 1697608800 3.9149 1697616000 3.9132 1697623200 3.9147 1697630400 3.9177 1697637600 3.9125 1697652000 3.9136 1697659200 3.9134 1697666400 3.9137 1697673600 3.9132 1697680800 3.9146 1697688000 3.9173 1697695200 3.9163 1697702400 3.9204 1697709600 3.9177 1697716800 3.9177 1697724000 3.9192 1697731200 3.9218 1697738400 3.9232 1697745600 3.9195 1697752800 3.9175 1697760000 3.9190 1697767200 3.9174 1697774400 3.9170 1697781600 3.9157 1697788800 3.9188 1697796000 3.9183 1697803200 3.9210 1697810400 3.9162 1697817600 3.9174 1697824800 3.9170 1697832000 3.9164 1697839200 3.9170 1697846400 3.9127 1697853600 3.9168 1697860800 3.9165 1697868000 3.9170 1697875200 3.9175 1697882400 3.9173 1697889600 3.9186 1697896800 3.9197 1697904000 3.9193 1697911200 3.9187 1697918400 3.9181 1697925600 3.9180 1697932800 3.9181 1697940000 3.9177 1697947200 3.9171 1697954400 3.9179 1697961600 3.9183 1697968800 3.9169 1697976000 3.9173 1697983200 3.9168 1697990400 3.9175 1697997600 3.9172 1698004800 3.9168 1698012000 3.9162 1698019200 3.9194 1698026400 3.9181 1698033600 3.9167 1698040800 3.9172 1698048000 3.9160 1698055200 3.9161 1698062400 3.9163 1698069600 3.9162 1698076800 3.9161 1698084000 3.9174 1698091200 3.9182 1698098400 3.9179 1698105600 3.9168 1698112800 3.9183 1698120000 3.9195 1698127200 3.9178 1698134400 3.9184 1698141600 3.9165 1698148800 3.9184 1698156000 3.9188 1698163200 3.9179 1698170400 3.9192 1698177600 3.9190 1698184800 3.9187 1698192000 3.9190 1698199200 3.9165 1698206400 3.9194 1698213600 3.9211 1698220800 3.9208 1698228000 3.9226 1698235200 3.9181 1698242400 3.9273 1698249600 3.9299 1698256800 3.9187 1698264000 3.9176 1698271200 3.9190 1698278400 3.9186 1698285600 3.9163 1698292800 3.9173 1698300000 3.9147 1698307200 3.9298 1698314400 3.9182 1698321600 3.9185 1698328800 3.9175 1698336000 3.9180 1698343200 3.9196 1698350400 3.9180 1698357600 3.9180 1698364800 3.9150 1698372000 3.9125 1698379200 3.9131 1698386400 3.9122 1698393600 3.9156 1698400800 3.9147 1698408000 3.9152 1698415200 3.9188 1698422400 3.9195 1698429600 3.9192 1698436800 3.9194 1698444000 3.9181 1698451200 3.9175 1698458400 3.9199 1698465600 3.9183 1698472800 3.9186 1698480000 3.9188 1698487200 3.9203 1698494400 3.9194 1698501600 3.9191 1698508800 3.9189 1698516000 3.9186 1698523200 3.9185 1698530400 3.9178 1698537600 3.9206 1698544800 3.9176 1698552000 3.9175 1698559200 3.9181 1698566400 3.9171 1698573600 3.9201 1698580800 3.9170 1698588000 3.9166 1698595200 3.9183 1698602400 3.9187 1698609600 3.9178 1698616800 3.9174 1698624000 3.9171 1698631200 3.9161 1698638400 3.9166 1698645600 3.9173 1698652800 3.9172 1698660000 3.9176 1698667200 3.9206 1698674400 3.9203 1698681600 3.9173 1698688800 3.9193 1698696000 3.9168 1698703200 3.9174 1698710400 3.9225 1698717600 3.9238 1698724800 3.9253 1698732000 3.9226 1698739200 3.9235 1698746400 3.9244 1698753600 3.9243 1698760800 3.9252 1698768000 3.9255 1698775200 3.9249 1698782400 3.9187 1698789600 3.9188 1698796800 3.9207 1698804000 3.9194 1698811200 3.9193 1698818400 3.9186 1698825600 3.9186 1698832800 3.9192 1698840000 3.9205 1698847200 3.9181 1698854400 3.9221 1698861600 3.9173 1698868800 3.9168 1698876000 3.9183 1698883200 3.9187 1698890400 3.9170 1698897600 3.9170 1698904800 3.9164 1698912000 3.9165 1698919200 3.9172 1698926400 3.9173 1698933600 3.9171 1698940800 3.9159 1698948000 3.9160 1698955200 3.9158 1698962400 3.9150 1698969600 3.9160 1698976800 3.9154 1698984000 3.9157 1698991200 3.9165 1698998400 3.9160 1699005600 3.9165 1699012800 3.9190 1699020000 3.9183 1699027200 3.9172 1699034400 3.9163 1699041600 3.9171 1699048800 3.9149 1699056000 3.9143 1699063200 3.9136 1699070400 3.9153 1699077600 3.9152 1699084800 3.9160 1699092000 3.9128 1699099200 3.9134 1699106400 3.9121 1699113600 3.9131 1699120800 3.9129 1699128000 3.9160 1699135200 3.9165 1699142400 3.9158 1699149600 3.9154 1699156800 3.9179 1699164000 3.9155 1699171200 3.9166 1699178400 3.9163 1699185600 3.9154 1699192800 3.9162 1699200000 3.9151 1699207200 3.9178 1699214400 3.9155 1699221600 3.9160 1699228800 3.9156 1699236000 3.9166 1699243200 3.9165 1699250400 3.9130 1699257600 3.9172 1699264800 3.9161 1699272000 3.9167 1699279200 3.9167 1699286400 3.9172 1699293600 3.9172 1699300800 3.9179 1699308000 3.9168 1699315200 3.9198 1699322400 3.9204 1699329600 3.9196 1699336800 3.9209 1699344000 3.9231 1699351200 3.9243 1699358400 3.9193 1699365600 3.9202 1699372800 3.9185 1699380000 3.9190 1699387200 3.9184 1699394400 3.9174 1699401600 3.9175 1699408800 3.9150 1699416000 3.9154 1699423200 3.9149 1699430400 3.9153 1699437600 3.9154 1699444800 3.9164 1699452000 3.9146 1699459200 3.9152 1699466400 3.9151 1699473600 3.9146 1699480800 3.9132 1699488000 3.9193 1699495200 3.9235 1699502400 3.9210 1699509600 3.9198 1699516800 3.9211 1699524000 3.9258 1699531200 3.9202 1699538400 3.9224 1699545600 3.9211 1699552800 3.9226 1699560000 3.9225 1699567200 3.9249 1699574400 3.9252 1699581600 3.9232 1699588800 3.9277 1699596000 3.9210 1699603200 3.9146 1699617600 3.9113 1699624800 3.9121 1699632000 3.9114 1699639200 3.9113 1699646400 3.9108 1699653600 3.9113 1699660800 3.9111 1699668000 3.9124 1699675200 3.9119 1699682400 3.9120 1699689600 3.9115 1699696800 3.9081 1699704000 3.9116 1699711200 3.9118 1699718400 3.9121 1699725600 3.9124 1699732800 3.9112 1699740000 3.9116 1699747200 3.9117 1699754400 3.9115 1699761600 3.9116 1699768800 3.9105 1699776000 3.9115 1699783200 3.9116 1699790400 3.9113 1699797600 3.9110 1699804800 3.9125 1699812000 3.9128 1699819200 3.9131 1699826400 3.9127 1699833600 3.9127 1699840800 3.9121 1699848000 3.9125 1699855200 3.9127 1699862400 3.9146 1699869600 3.9093 1699876800 3.9132 1699884000 3.9137 1699891200 3.9142 1699898400 3.9147 1699905600 3.9151 1699912800 3.9161 1699920000 3.9153 1699927200 3.9153 1699934400 3.9149 1699941600 3.9147 1699948800 3.9105 1699956000 3.9112 1699963200 3.9116 1699970400 3.9123 1699977600 3.9132 1699984800 3.9118 1699992000 3.9123 1699999200 3.9135 1700006400 3.9120 1700013600 3.9119 1700020800 3.9129 1700028000 3.9222 1700035200 3.9266 1700042400 3.9143 1700049600 3.9158 1700056800 3.9152 1700064000 3.9119 1700071200 3.9109 1700078400 3.9123 1700085600 3.9134 1700092800 3.9119 1700100000 3.9110 1700107200 3.9093 1700114400 3.9103 1700121600 3.9149 1700128800 3.9165 1700136000 3.9159 1700143200 3.9147 1700150400 3.9152 1700157600 3.9143 1700164800 3.9133 1700172000 3.9139 1700179200 3.9137 1700186400 3.9307 1700193600 3.9310 1700200800 3.9306 1700208000 3.9321 1700215200 3.9288 1700222400 3.9291 1700229600 3.9325 1700236800 3.9279 1700244000 3.9270 1700251200 3.9276 1700258400 3.9277 1700265600 3.9283 1700272800 3.9276 1700280000 3.9273 1700287200 3.9271 1700294400 3.9280 1700301600 3.9273 1700308800 3.9271 1700316000 3.9293 1700323200 3.9291 1700330400 3.9294 1700337600 3.9291 1700344800 3.9279 1700352000 3.9286 1700359200 3.9281 1700366400 3.9285 1700373600 3.9278 1700380800 3.9284 1700388000 3.9269 1700395200 3.9256 1700402400 3.9250 1700409600 3.9277 1700416800 3.9269 1700424000 3.9268 1700431200 3.9283 1700438400 3.9285 1700445600 3.9284 1700452800 3.9275 1700460000 3.9274 1700467200 3.9270 1700474400 3.9254 1700481600 3.9259 1700488800 3.9277 1700496000 3.9276 1700503200 3.9300 1700510400 3.9289 1700517600 3.9268 1700524800 3.9263 1700532000 3.9269 1700539200 3.9266 1700546400 3.9263 1700553600 3.9238 1700560800 3.9274 1700568000 3.9271 1700575200 3.9267 1700582400 3.9262 1700589600 3.9266 1700596800 3.9270 1700604000 3.9284 1700611200 3.9266 1700618400 3.9262 1700625600 3.9263 1700632800 3.9257 1700640000 3.9260 1700647200 3.9263 1700654400 3.9228 1700661600 3.9257 1700668800 3.9291 1700676000 3.9295 1700683200 3.9255 1700690400 3.9284 1700697600 3.9271 1700704800 3.9276 1700712000 3.9273 1700719200 3.9279 1700726400 3.9273 1700733600 3.9277 1700740800 3.9283 1700748000 3.9278 1700755200 3.9294 1700762400 3.9294 1700769600 3.9294 1700776800 3.9294 1700784000 3.9297 1700791200 3.9295 1700798400 3.9292 1700805600 3.9296 1700812800 3.9285 1700820000 3.9289 1700827200 3.9297 1700834400 3.9297 1700841600 3.9293 1700848800 3.9291 1700856000 3.9315 1700863200 3.9295 1700870400 3.9305 1700877600 3.9308 1700884800 3.9251 1700892000 3.9296 1700899200 3.9296 1700906400 3.9296 1700913600 3.9296 1700920800 3.9298 1700928000 3.9301 1700935200 3.9294 1700942400 3.9295 1700949600 3.9291 1700956800 3.9294 1700964000 3.9298 1700971200 3.9297 1700978400 3.9281 1700985600 3.9291 1700992800 3.9276 1701000000 3.9297 1701007200 3.9278 1701014400 3.9286 1701021600 3.9275 1701028800 3.9269 1701036000 3.9268 1701043200 3.9296 1701050400 3.9287 1701057600 3.9296 1701064800 3.9286 1701072000 3.9301 1701079200 3.9295 1701086400 3.9312 1701093600 3.9301 1701100800 3.9288 1701108000 3.9290 1701115200 3.9301 1701122400 3.9325 1701129600 3.9401 1701136800 3.9329 1701144000 3.9338 1701151200 3.9339 1701158400 3.9339 1701165600 3.9339 1701172800 3.9345 1701180000 3.9337 1701187200 3.9329 1701194400 3.9335 1701201600 3.9333 1701208800 3.9333 1701216000 3.9330 1701223200 3.9330 1701230400 3.9339 1701237600 3.9338 1701244800 3.9335 1701252000 3.9334 1701259200 3.9346 1701266400 3.9343 1701273600 3.9341 1701280800 3.9341 1701288000 3.9339 1701295200 3.9349 1701302400 3.9353 1701309600 3.9357 1701316800 3.9358 1701324000 3.9361 1701331200 3.9364 1701338400 3.9356 1701345600 3.9357 1701352800 3.9433 1701360000 3.9427 1701367200 3.9424 1701374400 3.9415 1701381600 3.9424 1701388800 3.9383 1701396000 3.9384 1701403200 3.9385 1701410400 3.9386 1701417600 3.9391 1701424800 3.9383 1701432000 3.9396 1701439200 3.9387 1701446400 3.9383 1701453600 3.9407 1701460800 3.9416 1701468000 3.9394 1701475200 3.9396 1701482400 3.9389 1701489600 3.9385 1701496800 3.9388 1701504000 3.9388 1701511200 3.9384 1701518400 3.9392 1701525600 3.9397 1701532800 3.9387 1701540000 3.9386 1701547200 3.9383 1701554400 3.9390 1701561600 3.9388 1701568800 3.9381 1701576000 3.9401 1701583200 3.9407 1701590400 3.9390 1701597600 3.9398 1701604800 3.9391 1701612000 3.9387 1701619200 3.9390 1701626400 3.9388 1701633600 3.9383 1701640800 3.9384 1701648000 3.9385 1701655200 3.9385 1701662400 3.9393 1701669600 3.9379 1701676800 3.9382 1701684000 3.9390 1701691200 3.9390 1701698400 3.9392 1701705600 3.9392 1701712800 3.9397 1701720000 3.9410 1701727200 3.9407 1701734400 3.9419 1701741600 3.9461 1701748800 3.9411 1701756000 3.9416 1701763200 3.9440 1701770400 3.9440 1701777600 3.9439 1701784800 3.9420 1701792000 3.9412 1701799200 3.9436 1701806400 3.9441 1701813600 3.9421 1701820800 3.9427 1701828000 3.9428 1701835200 3.9424 1701842400 3.9421 1701849600 3.9410 1701856800 3.9400 1701864000 3.9400 1701871200 3.9461 1701878400 3.9406 1701885600 3.9396 1701892800 3.9399 1701900000 3.9419 1701907200 3.9352 1701914400 3.9390 1701921600 3.9397 1701928800 3.9391 1701936000 3.9401 1701943200 3.9400 1701950400 3.9398 1701957600 3.9402 1701964800 3.9398 1701972000 3.9405 1701979200 3.9400 1701986400 3.9424 1701993600 3.9416 1702000800 3.9404 1702008000 3.9375 1702015200 3.9402 1702022400 3.9407 1702029600 3.9404 1702036800 3.9398 1702044000 3.9402 1702051200 3.9409 1702058400 3.9400 1702065600 3.9399 1702072800 3.9385 1702080000 3.9383 1702087200 3.9384 1702094400 3.9363 1702101600 3.9360 1702108800 3.9370 1702116000 3.9390 1702123200 3.9406 1702130400 3.9407 1702137600 3.9407 1702144800 3.9399 1702152000 3.9407 1702159200 3.9362 1702166400 3.9393 1702173600 3.9399 1702180800 3.9369 1702188000 3.9406 1702195200 3.9408 1702202400 3.9401 1702209600 3.9397 1702216800 3.9393 1702224000 3.9388 1702231200 3.9387 1702238400 3.9385 1702245600 3.9391 1702252800 3.9375 1702260000 3.9376 1702267200 3.9352 1702274400 3.9343 1702281600 3.9348 1702288800 3.9346 1702296000 3.9385 1702303200 3.9377 1702310400 3.9374 1702317600 3.9339 1702324800 3.9368 1702332000 3.9375 1702339200 3.9380 1702346400 3.9375 1702353600 3.9380 1702360800 3.9380 1702368000 3.9389 1702375200 3.9412 1702382400 3.9399 1702389600 3.9386 1702396800 3.9387 1702404000 3.9385 1702411200 3.9389 1702418400 3.9367 1702425600 3.9370 1702432800 3.9387 1702440000 3.9388 1702447200 3.9413 1702454400 3.9406 1702461600 3.9396 1702468800 3.9395 1702476000 3.9405 1702483200 3.9397 1702490400 3.9397 1702497600 3.9398 1702504800 3.9407 1702512000 3.9392 1702519200 3.9389 1702526400 3.9357 1702533600 3.9373 1702540800 3.9372 1702548000 3.9393 1702555200 3.9363 1702562400 3.9394 1702569600 3.9390 1702576800 3.9408 1702584000 3.9408 1702591200 3.9363 1702598400 3.9407 1702605600 3.9408 1702612800 3.9373 1702620000 3.9420 1702627200 3.9431 1702634400 3.9464 1702641600 3.9469 1702648800 3.9467 1702656000 3.9459 1702663200 3.9429 1702670400 3.9421 1702677600 3.9416 1702684800 3.9403 1702692000 3.9395 1702699200 3.9353 1702706400 3.9351 1702713600 3.9388 1702720800 3.9386 1702728000 3.9386 1702735200 3.9387 1702742400 3.9387 1702749600 3.9391 1702756800 3.9389 1702764000 3.9388 1702771200 3.9384 1702778400 3.9377 1702785600 3.9380 1702792800 3.9382 1702800000 3.9382 1702807200 3.9397 1702814400 3.9400 1702821600 3.9367 1702828800 3.9401 1702836000 3.9399 1702843200 3.9396 1702850400 3.9408 1702857600 3.9402 1702864800 3.9404 1702872000 3.9373 1702879200 3.9380 1702886400 3.9380 1702893600 3.9386 1702900800 3.9381 1702908000 3.9378 1702915200 3.9379 1702922400 3.9392 1702929600 3.9389 1702936800 3.9409 1702944000 3.9411 1702951200 3.9405 1702958400 3.9394 1702965600 3.9411 1702972800 3.9407 1702980000 3.9410 1702987200 3.9408 1702994400 3.9415 1703001600 3.9406 1703008800 3.9409 1703016000 3.9412 1703023200 3.9407 1703030400 3.9406 1703037600 3.9422 1703044800 3.9408 1703052000 3.9413 1703059200 3.9402 1703066400 3.9391 1703073600 3.9369 1703080800 3.9395 1703088000 3.9395 1703095200 3.9383 1703102400 3.9387 1703109600 3.9366 1703116800 3.9377 1703124000 3.9370 1703131200 3.9377 1703138400 3.9376 1703145600 3.9379 1703152800 3.9378 1703160000 3.9424 1703167200 3.9429 1703174400 3.9434 1703181600 3.9431 1703188800 3.9429 1703196000 3.9436 1703203200 3.9464 1703210400 3.9461 1703217600 3.9446 1703224800 3.9463 1703232000 3.9458 1703239200 3.9443 1703246400 3.9439 1703253600 3.9450 1703260800 3.9413 1703268000 3.9412 1703275200 3.9411 1703282400 3.9406 1703289600 3.9408 1703296800 3.9372 1703304000 3.9359 1703311200 3.9356 1703318400 3.9389 1703325600 3.9374 1703332800 3.9372 1703340000 3.9372 1703347200 3.9376 1703354400 3.9375 1703361600 3.9373 1703368800 3.9375 1703376000 3.9369 1703383200 3.9375 1703390400 3.9366 1703397600 3.9374 1703404800 3.9373 1703412000 3.9375 1703419200 3.9332 1703426400 3.9328 1703433600 3.9327 1703440800 3.9326 1703448000 3.9326 1703455200 3.9331 1703462400 3.9325 1703469600 3.9326 1703476800 3.9316 1703484000 3.9342 1703491200 3.9341 1703498400 3.9330 1703505600 3.9337 1703512800 3.9332 1703520000 3.9327 1703527200 3.9330 1703534400 3.9333 1703541600 3.9333 1703548800 3.9341 1703556000 3.9344 1703563200 3.9325 1703570400 3.9348 1703577600 3.9342 1703584800 3.9345 1703592000 3.9342 1703599200 3.9344 1703606400 3.9510 1703613600 3.9350 1703620800 3.9355 1703628000 3.9355 1703635200 3.9357 1703642400 3.9355 1703649600 3.9337 1703656800 3.9337 1703664000 3.9336 1703671200 3.9354 1703678400 3.9350 1703685600 3.9358 1703692800 3.9355 1703700000 3.9363 1703707200 3.9353 1703714400 3.9361 1703721600 3.9367 1703728800 3.9364 1703736000 3.9351 1703743200 3.9356 1703750400 3.9376 1703757600 3.9369 1703764800 3.9366 1703772000 3.9377 1703779200 3.9385 1703786400 3.9379 1703793600 3.9531 1703800800 3.9375 1703808000 3.9370 1703815200 3.9371 1703822400 3.9354 1703829600 3.9354 1703836800 3.9369 1703844000 3.9374 1703851200 3.9365 1703858400 3.9369 1703865600 3.9464 1703872800 3.9461 1703880000 3.9464 1703887200 3.9372 1703894400 3.9330 1703901600 3.9368 1703908800 3.9347 1703916000 3.9348 1703923200 3.9348 1703930400 3.9364 1703937600 3.9371 1703944800 3.9369 1703952000 3.9378 1703959200 3.9367 1703966400 3.9374 1703973600 3.9369 1703980800 3.9365 1703988000 3.9369 1703995200 3.9367 1704002400 3.9368 1704009600 3.9370 1704016800 3.9370 1704024000 3.9369 1704031200 3.9371 1704038400 3.9361 1704045600 3.9462 1704052800 3.9461 1704060000 3.9462 1704067200 3.9460 1704074400 3.9465 1704081600 3.9444 1704088800 3.9441 1704096000 3.9445 1704103200 3.9446 1704110400 3.9456 1704117600 3.9464 1704124800 3.9450 1704132000 3.9452 1704139200 3.9453 1704146400 3.9457 1704153600 3.9455 1704160800 3.9458 1704168000 3.9422 1704175200 3.9420 1704182400 3.9429 1704189600 3.9427 1704196800 3.9427 1704204000 3.9424 1704211200 3.9425 1704218400 3.9426 1704225600 3.9432 1704232800 3.9423 1704240000 3.9418 1704247200 3.9412 1704254400 3.9413 1704261600 3.9415 1704268800 3.9408 1704276000 3.9418 1704283200 3.9419 1704290400 3.9417 1704297600 3.9421 1704304800 3.9426 1704312000 3.9428 1704319200 3.9427 1704326400 3.9419 1704333600 3.9441 1704340800 3.9443 1704348000 3.9446 1704355200 3.9441 1704362400 3.9444 1704369600 3.9433 1704376800 3.9438 1704384000 3.9441 1704391200 3.9435 1704398400 3.9431 1704405600 3.9438 1704412800 3.9434 1704420000 3.9429 1704427200 3.9434 1704434400 3.9425 1704441600 3.9442 1704448800 3.9435 1704456000 3.9441 1704463200 3.9483 1704470400 3.9485 1704477600 3.9476 1704484800 3.9480 1704492000 3.9484 1704499200 3.9483 1704506400 3.9481 1704513600 3.9488 1704520800 3.9484 1704528000 3.9481 1704535200 3.9483 1704542400 3.9483 1704549600 3.9490 1704556800 3.9474 1704564000 3.9481 1704571200 3.9492 1704578400 3.9479 1704585600 3.9487 1704592800 3.9487 1704600000 3.9483 1704607200 3.9490 1704614400 3.9489 1704621600 3.9484 1704628800 3.9484 1704636000 3.9480 1704643200 3.9471 1704650400 3.9366 1704657600 3.9370 1704664800 3.9363 1704672000 3.9367 1704679200 3.9372 1704686400 3.9376 1704693600 3.9378 1704700800 3.9370 1704708000 3.9376 1704715200 3.9334 1704722400 3.9334 1704729600 3.9332 1704736800 3.9328 1704744000 3.9360 1704751200 3.9372 1704758400 3.9330 1704765600 3.9329 1704772800 3.9329 1704780000 3.9327 1704787200 3.9333 1704794400 3.9333 1704801600 3.9331 1704808800 3.9326 1704816000 3.9344 1704823200 3.9392 1704830400 3.9344 1704837600 3.9344 1704844800 3.9349 1704852000 3.9342 1704859200 3.9350 1704866400 3.9370 1704873600 3.9370 1704880800 3.9356 1704888000 3.9357 1704895200 3.9358 1704902400 3.9336 1704909600 3.9335 1704916800 3.9330 1704924000 3.9339 1704931200 3.9329 1704938400 3.9330 1704945600 3.9327 1704952800 3.9327 1704960000 3.9353 1704967200 3.9351 1704974400 3.9339 1704981600 3.9350 1704988800 3.9351 1704996000 3.9352 1705003200 3.9353 1705010400 3.9352 1705017600 3.9349 1705024800 3.9357 1705032000 3.9359 1705039200 3.9363 1705046400 3.9416 1705053600 3.9402 1705060800 3.9402 1705068000 3.9421 1705075200 3.9413 1705082400 3.9415 1705089600 3.9408 1705096800 3.9412 1705104000 3.9407 1705111200 3.9405 1705118400 3.9407 1705125600 3.9403 1705132800 3.9375 1705140000 3.9409 1705147200 3.9409 1705154400 3.9439 1705161600 3.9431 1705168800 3.9429 1705176000 3.9417 1705183200 3.9413 1705190400 3.9421 1705197600 3.9409 1705204800 3.9399 1705212000 3.9400 1705219200 3.9401 1705226400 3.9404 1705233600 3.9418 1705240800 3.9416 1705248000 3.9424 1705255200 3.9447 1705262400 3.9447 1705269600 3.9449 1705276800 3.9451 1705284000 3.9460 1705291200 3.9454 1705298400 3.9451 1705305600 3.9451 1705312800 3.9453 1705320000 3.9451 1705327200 3.9451 1705334400 3.9454 1705341600 3.9462 1705348800 3.9461 1705356000 3.9499 1705363200 3.9455 1705370400 3.9457 1705377600 3.9451 1705384800 3.9456 1705392000 3.9464 1705399200 3.9511 1705406400 3.9444 1705413600 3.9451 1705420800 3.9444 1705428000 3.9439 1705435200 3.9452 1705442400 3.9443 1705449600 3.9442 1705456800 3.9607 1705464000 3.9598 1705471200 3.9595 1705478400 3.9591 1705485600 3.9593 1705492800 3.9667 1705500000 3.9547 1705507200 3.9493 1705514400 3.9494 1705521600 3.9486 1705528800 3.9503 1705536000 3.9493 1705543200 3.9484 1705550400 3.9495 1705557600 3.9549 1705564800 3.9570 1705572000 3.9566 1705579200 3.9537 1705586400 3.9528 1705593600 3.9537 1705600800 3.9470 1705608000 3.9453 1705615200 3.9458 1705622400 3.9455 1705629600 3.9451 1705636800 3.9460 1705644000 3.9463 1705651200 3.9465 1705658400 3.9455 1705665600 3.9457 1705672800 3.9461 1705680000 3.9467 1705687200 3.9470 1705694400 3.9457 1705701600 3.9469 1705708800 3.9470 1705716000 3.9463 1705723200 3.9473 1705730400 3.9462 1705737600 3.9465 1705744800 3.9469 1705752000 3.9462 1705759200 3.9471 1705766400 3.9461 1705773600 3.9456 1705780800 3.9462 1705788000 3.9429 1705795200 3.9445 1705802400 3.9448 1705809600 3.9429 1705816800 3.9440 1705824000 3.9443 1705831200 3.9444 1705838400 3.9442 1705845600 3.9441 1705852800 3.9446 1705860000 3.9443 1705867200 3.9446 1705874400 3.9448 1705881600 3.9446 1705888800 3.9436 1705896000 3.9447 1705903200 3.9444 1705910400 3.9447 1705917600 3.9443 1705924800 3.9450 1705932000 3.9447 1705939200 3.9450 1705946400 3.9454 1705953600 3.9446 1705960800 3.9439 1705968000 3.9449 1705975200 3.9450 1705982400 3.9451 1705989600 3.9451 1705996800 3.9444 1706004000 3.9456 1706011200 3.9447 1706018400 3.9468 1706025600 3.9460 1706032800 3.9449 1706040000 3.9475 1706047200 3.9452 1706054400 3.9454 1706061600 3.9446 1706068800 3.9441 1706076000 3.9451 1706083200 3.9455 1706090400 3.9445 1706097600 3.9443 1706104800 3.9452 1706112000 3.9441 1706119200 3.9456 1706126400 3.9455 1706133600 3.9458 1706140800 3.9448 1706148000 3.9455 1706155200 3.9443 1706162400 3.9453 1706169600 3.9448 1706176800 3.9461 1706184000 3.9472 1706191200 3.9449 1706198400 3.9454 1706205600 3.9458 1706212800 3.9464 1706220000 3.9458 1706227200 3.9460 1706234400 3.9440 1706241600 3.9474 1706248800 3.9542 1706256000 3.9525 1706263200 3.9531 1706270400 3.9528 1706277600 3.9459 1706284800 3.9495 1706292000 3.9505 1706299200 3.9502 1706306400 3.9508 1706313600 3.9504 1706320800 3.9494 1706328000 3.9495 1706335200 3.9492 1706342400 3.9493 1706349600 3.9486 1706356800 3.9493 1706364000 3.9485 1706371200 3.9637 1706378400 3.9470 1706385600 3.9469 1706392800 3.9461 1706400000 3.9466 1706407200 3.9483 1706414400 3.9459 1706421600 3.9469 1706428800 3.9465 1706436000 3.9456 1706443200 3.9468 1706450400 3.9472 1706457600 3.9454 1706464800 3.9449 1706472000 3.9438 1706479200 3.9444 1706486400 3.9435 1706493600 3.9491 1706500800 3.9433 1706508000 3.9439 1706515200 3.9438 1706522400 3.9450 1706529600 3.9410 1706536800 3.9419 1706544000 3.9445 1706551200 3.9406 1706558400 3.9455 1706565600 3.9454 1706572800 3.9446 1706580000 3.9452 1706587200 3.9451 1706594400 3.9439 1706601600 3.9436 1706608800 3.9454 1706616000 3.9444 1706623200 3.9455 1706630400 3.9437 1706637600 3.9450 1706644800 3.9432 1706652000 3.9468 1706659200 3.9454 1706666400 3.9453 1706673600 3.9455 1706680800 3.9451 1706688000 3.9454 1706695200 3.9458 1706702400 3.9474 1706709600 3.9473 1706716800 3.9470 1706724000 3.9497 1706731200 3.9466 1706738400 3.9458 1706745600 3.9459 1706752800 3.9449 1706760000 3.9447 1706767200 3.9456 1706774400 3.9463 1706781600 3.9445 1706788800 3.9448 1706796000 3.9462 1706803200 3.9472 1706810400 3.9477 1706817600 3.9468 1706824800 3.9466 1706832000 3.9460 1706839200 3.9459 1706846400 3.9459 1706853600 3.9459 1706860800 3.9463 1706868000 3.9461 1706875200 3.9461 1706882400 3.9438 1706889600 3.9437 1706896800 3.9422 1706904000 3.9435 1706911200 3.9432 1706918400 3.9458 1706925600 3.9441 1706932800 3.9434 1706940000 3.9501 1706947200 3.9449 1706954400 3.9445 1706961600 3.9459 1706968800 3.9450 1706976000 3.9419 1706983200 3.9415 1706990400 3.9451 1706997600 3.9435 1707004800 3.9443 1707012000 3.9440 1707019200 3.9435 1707026400 3.9479 1707033600 3.9488 1707040800 3.9438 1707048000 3.9438 1707062400 3.9440 1707069600 3.9445 1707076800 3.9447 1707084000 3.9439 1707091200 3.9428 1707098400 3.9442 1707105600 3.9436 1707112800 3.9436 1707120000 3.9498 1707127200 3.9430 1707134400 3.9450 1707141600 3.9442 1707148800 3.9439 1707156000 3.9440 1707163200 3.9444 1707170400 3.9440 1707177600 3.9464 1707184800 3.9452 1707192000 3.9464 1707199200 3.9456 1707206400 3.9455 1707213600 3.9451 1707220800 3.9454 1707228000 3.9450 1707235200 3.9452 1707242400 3.9479 1707249600 3.9425 1707256800 3.9450 1707264000 3.9441 1707271200 3.9457 1707278400 3.9429 1707285600 3.9437 1707292800 3.9427 1707300000 3.9441 1707307200 3.9456 1707314400 3.9433 1707321600 3.9440 1707328800 3.9417 1707336000 3.9434 1707343200 3.9432 1707350400 3.9425 1707357600 3.9415 1707364800 3.9441 1707372000 3.9432 1707379200 3.9446 1707386400 3.9459 1707393600 3.9455 1707400800 3.9469 1707408000 3.9453 1707415200 3.9424 1707422400 3.9413 1707429600 3.9415 1707436800 3.9416 1707444000 3.9416 1707451200 3.9426 1707458400 3.9426 1707465600 3.9428 1707472800 3.9427 1707480000 3.9438 1707487200 3.9439 1707494400 3.9422 1707501600 3.9421 1707508800 3.9426 1707516000 3.9422 1707523200 3.9440 1707530400 3.9490 1707537600 3.9444 1707544800 3.9435 1707552000 3.9444 1707559200 3.9417 1707566400 3.9433 1707573600 3.9427 1707580800 3.9418 1707588000 3.9417 1707595200 3.9422 1707602400 3.9446 1707609600 3.9428 1707616800 3.9430 1707624000 3.9429 1707631200 3.9434 1707638400 3.9441 1707645600 3.9478 1707652800 3.9435 1707660000 3.9426 1707667200 3.9405 1707674400 3.9412 1707681600 3.9407 1707688800 3.9409 1707696000 3.9414 1707703200 3.9410 1707710400 3.9413 1707717600 3.9446 1707724800 3.9451 1707732000 3.9418 1707739200 3.9414 1707746400 3.9409 1707753600 3.9406 1707760800 3.9407 1707768000 3.9407 1707775200 3.9413 1707782400 3.9410 1707789600 3.9418 1707796800 3.9420 1707804000 3.9418 1707811200 3.9424 1707818400 3.9421 1707825600 3.9413 1707832800 3.9427 1707840000 3.9426 1707847200 3.9424 1707854400 3.9431 1707861600 3.9430 1707868800 3.9435 1707876000 3.9438 1707883200 3.9429 1707890400 3.9438 1707897600 3.9442 1707904800 3.9447 1707912000 3.9451 1707919200 3.9464 1707926400 3.9468 1707933600 3.9459 1707940800 3.9455 1707948000 3.9440 1707955200 3.9440 1707962400 3.9427 1707969600 3.9431 1707976800 3.9446 1707984000 3.9462 1707991200 3.9415 1707998400 3.9442 1708005600 3.9442 1708012800 3.9454 1708020000 3.9394 1708027200 3.9403 1708034400 3.9404 1708041600 3.9403 1708048800 3.9407 1708056000 3.9415 1708063200 3.9421 1708070400 3.9417 1708077600 3.9428 1708084800 3.9424 1708092000 3.9388 1708099200 3.9407 1708106400 3.9404 1708113600 3.9406 1708120740 3.9402 1708128000 3.9401 1708135200 3.9399 1708142400 3.9394 1708149600 3.9408 1708156800 3.9410 1708164000 3.9400 1708171200 3.9410 1708178400 3.9409 1708185600 3.9401 1708192800 3.9409 1708200000 3.9413 1708207200 3.9412 1708214400 3.9409 1708221600 3.9404 1708228800 3.9408 1708236000 3.9413 1708243200 3.9407 1708250400 3.9411 1708257600 3.9407 1708264800 3.9401 1708272000 3.9401 1708286400 3.9428 1708293600 3.9402 1708300800 3.9404 1708308000 3.9401 1708315200 3.9406 1708322400 3.9414 1708329600 3.9417 1708336800 3.9359 1708344000 3.9432 1708351200 3.9432 1708358400 3.9428 1708365600 3.9422 1708372800 3.9448 1708380000 3.9440 1708387200 3.9446 1708394400 3.9420 1708401600 3.9422 1708408800 3.9420 1708416000 3.9424 1708423200 3.9414 1708430400 3.9361 1708437600 3.9370 1708444800 3.9340 1708452000 3.9378 1708459200 3.9383 1708466400 3.9377 1708473600 3.9386 1708480800 3.9404 1708488000 3.9385 1708495200 3.9391 1708502400 3.9388 1708509600 3.9400 1708516800 3.9408 1708524000 3.9416 1708531200 3.9389 1708538400 3.9388 1708545600 3.9346 1708552800 3.9382 1708560000 3.9398 1708567200 3.9401 1708574400 3.9406 1708581600 3.9442 1708588800 3.9425 1708596000 3.9436 1708603200 3.9432 1708610400 3.9433 1708617600 3.9438 1708624800 3.9382 1708632000 3.9384 1708639200 3.9384 1708646400 3.9375 1708653600 3.9407 1708660800 3.9413 1708668000 3.9413 1708675200 3.9409 1708682400 3.9410 1708689600 3.9419 1708696800 3.9407 1708704000 3.9415 1708711200 3.9414 1708718400 3.9428 1708725600 3.9431 1708732800 3.9427 1708740000 3.9420 1708747200 3.9381 1708754400 3.9416 1708761600 3.9417 1708768800 3.9414 1708776000 3.9414 1708783200 3.9410 1708790400 3.9407 1708797600 3.9362 1708804800 3.9380 1708812000 3.9374 1708819200 3.9356 1708826400 3.9383 1708833600 3.9381 1708840800 3.9401 1708848000 3.9393 1708855200 3.9399 1708862400 3.9406 1708869600 3.9398 1708876800 3.9395 1708884000 3.9398 1708891200 3.9398 1708898400 3.9405 1708912800 3.9420 1708920000 3.9422 1708927200 3.9382 1708934400 3.9424 1708941600 3.9419 1708948800 3.9416 1708956000 3.9429 1708963200 3.9426 1708970400 3.9428 1708977600 3.9423 1708984800 3.9415 1708992000 3.9431 1708999200 3.9419 1709006400 3.9393 1709013600 3.9425 1709020800 3.9437 1709028000 3.9384 1709035200 3.9463 1709042400 3.9463 1709049600 3.9463 1709056800 3.9473 1709064000 3.9455 1709071200 3.9467 1709078400 3.9478 1709085600 3.9468 1709092800 3.9479 1709100000 3.9478 1709107200 3.9490 1709114400 3.9478 1709121600 3.9484 1709128800 3.9481 1709136000 3.9492 1709143200 3.9438 1709150400 3.9435 1709157600 3.9494 1709164800 3.9509 1709172000 3.9493 1709179200 3.9501 1709186400 3.9499 1709193600 3.9494 1709200800 3.9497 1709208000 3.9492 1709215200 3.9508 1709222400 3.9543 1709229600 3.9518 1709236800 3.9532 1709244000 3.9467 1709251200 3.9525 1709258400 3.9520 1709265600 3.9524 1709272800 3.9465 1709280000 3.9446 1709287200 3.9513 1709294400 3.9528 1709301600 3.9507 1709308800 3.9510 1709316000 3.9507 1709323200 3.9519 1709330400 3.9527 1709337600 3.9493 1709344800 3.9524 1709352000 3.9526 1709359200 3.9518 1709366400 3.9519 1709373600 3.9519 1709380800 3.9521 1709388000 3.9514 1709395200 3.9517 1709402400 3.9522 1709409600 3.9523 1709416800 3.9519 1709424000 3.9521 1709431200 3.9517 1709438400 3.9524 1709445600 3.9526 1709452800 3.9522 1709460000 3.9530 1709467200 3.9512 1709474400 3.9520 1709481600 3.9542 1709488800 3.9538 1709496000 3.9550 1709503200 3.9540 1709510400 3.9534 1709517600 3.9467 1709524800 3.9479 1709532000 3.9472 1709539200 3.9486 1709546400 3.9488 1709553600 3.9486 1709560800 3.9500 1709568000 3.9516 1709575200 3.9521 1709582400 3.9558 1709589600 3.9583 1709596800 3.9541 1709604000 3.9565 1709611200 3.9520 1709618400 3.9512 1709625600 3.9571 1709632800 3.9581 1709640000 3.9541 1709647200 3.9522 1709654400 3.9577 1709661600 3.9592 1709668800 3.9587 1709676000 3.9533 1709683200 3.9565 1709690400 3.9526 1709697600 3.9520 1709704800 3.9527 1709712000 3.9528 1709719200 3.9537 1709726400 3.9538 1709733600 3.9533 1709740800 3.9539 1709748000 3.9554 1709755200 3.9549 1709762400 3.9544 1709769600 3.9539 1709776800 3.9546 1709784000 3.9746 1709791200 3.9554 1709798400 3.9716 1709805600 3.9562 1709812800 3.9556 1709820000 3.9549 1709827200 3.9552 1709834400 3.9557 1709841600 3.9551 1709848800 3.9552 1709856000 3.9557 1709863200 3.9556 1709870400 3.9555 1709877600 3.9488 1709884800 3.9559 1709892000 3.9760 1709899200 3.9755 1709906400 3.9740 1709913600 3.9757 1709920800 3.9755 1709928000 3.9752 1709935200 3.9761 1709942400 3.9744 1709949600 3.9734 1709956800 3.9753 1709964000 3.9764 1709971200 3.9756 1709978400 3.9766 1709985600 3.9760 1709992800 3.9719 1710000000 3.9758 1710007200 3.9756 1710014400 3.9759 1710021600 3.9757 1710028800 3.9770 1710036000 3.9705 1710043200 3.9759 1710050400 3.9752 1710057600 3.9764 1710064800 3.9757 1710072000 3.9757 1710079200 3.9757 1710086400 3.9756 1710093600 3.9754 1710100800 3.9754 1710108000 3.9761 1710115200 3.9772 1710122400 3.9764 1710129600 3.9776 1710136800 3.9779 1710144000 3.9779 1710151200 3.9762 1710158400 3.9749 1710165600 3.9762 1710172800 3.9773 1710180000 3.9769 1710187200 3.9692 1710194400 3.9771 1710201600 3.9778 1710208800 3.9763 1710216000 3.9781 1710223200 3.9763 1710230400 3.9789 1710237600 3.9686 1710244800 3.9766 1710252000 3.9755 1710259200 3.9746 1710266400 3.9677 1710273600 3.9755 1710280800 3.9725 1710288000 3.9736 1710295200 3.9732 1710302400 3.9741 1710309600 3.9740 1710316800 3.9735 1710324000 3.9733 1710331200 3.9774 1710338400 3.9772 1710345600 3.9776 1710352800 3.9772 1710360000 3.9776 1710367200 3.9764 1710374400 3.9762 1710381600 3.9759 1710388800 3.9753 1710396000 3.9760 1710403200 3.9765 1710410400 3.9759 1710417600 3.9776 1710424800 3.9776 1710432000 3.9780 1710439200 3.9778 1710446400 3.9786 1710453600 3.9785 1710460800 3.9784 1710468000 3.9753 1710475200 3.9684 1710482400 3.9765 1710489600 3.9671 1710496800 3.9759 1710504000 3.9765 1710511200 3.9848 1710518400 3.9784 1710525600 3.9773 1710532800 3.9767 1710540000 3.9793 1710547200 3.9745 1710554400 3.9827 1710561600 3.9830 1710568800 3.9824 1710576000 3.9844 1710583200 3.9841 1710590400 3.9836 1710597600 3.9836 1710604800 3.9847 1710612000 3.9869 1710619200 3.9766 1710626400 3.9754 1710633600 3.9761 1710640800 3.9767 1710648000 3.9773 1710655200 3.9678 1710662400 3.9773 1710669600 3.9771 1710676800 3.9774 1710684000 3.9777 1710691200 3.9732 1710698400 3.9765 1710705600 3.9769 1710712800 3.9751 1710720000 3.9785 1710727200 3.9830 1710734400 3.9790 1710741600 3.9787 1710748800 3.9793 1710756000 3.9789 1710763200 3.9838 1710770400 3.9785 1710777600 3.9794 1710784800 3.9673 1710792000 3.9788 1710799200 3.9784 1710806400 3.9796 1710813600 3.9753 1710820800 3.9739 1710828000 3.9761 1710835200 3.9653 1710842400 3.9555 1710849600 3.9596 1710856800 3.9588 1710864000 3.9592 1710871200 3.9581 1710878400 3.9589 1710885600 3.9583 1710892800 3.9581 1710900000 3.9470 1710907200 3.9609 1710914400 3.9596 1710921600 3.9614 1710928800 3.9603 1710936000 3.9595 1710943200 3.9581 1710950400 3.9598 1710957600 3.9593 1710964800 3.9489 1710972000 3.9479 1710979200 3.9600 1710986400 3.9589 1710993600 3.9607 1711000800 3.9601 1711008000 3.9602 1711015200 3.9600 1711022400 3.9601 1711029600 3.9602 1711036800 3.9570 1711044000 3.9572 1711051200 3.9567 1711058400 3.9447 1711065600 3.9574 1711072800 3.9567 1711080000 3.9450 1711087200 3.9568 1711094400 3.9449 1711101600 3.9554 1711108800 3.9543 1711116000 3.9536 1711123200 3.9436 1711130400 3.9544 1711137600 3.9546 1711144800 3.9417 1711152000 3.9539 1711159200 3.9538 1711166400 3.9539 1711173600 3.9592 1711180800 3.9546 1711188000 3.9561 1711195200 3.9570 1711202400 3.9563 1711209600 3.9590 1711216800 3.9561 1711224000 3.9566 1711231200 3.9419 1711238400 3.9551 1711245600 3.9535 1711252800 3.9598 1711260000 3.9590 1711267200 3.9596 1711274400 3.9586 1711281600 3.9589 1711288800 3.9588 1711296000 3.9581 1711303200 3.9549 1711310400 3.9607 1711317600 3.9544 1711324800 3.9556 1711332000 3.9577 1711339200 3.9586 1711346400 3.9582 1711353600 3.9596 1711360800 3.9587 1711368000 3.9589 1711375200 3.9558 1711382400 3.9555 1711389600 3.9555 1711396800 3.9560 1711404000 3.9553 1711411200 3.9557 1711418400 3.9557 1711425600 3.9556 1711432800 3.9563 1711440000 3.9434 1711447200 3.9564 1711454400 3.9566 1711461600 3.9564 1711468800 3.9426 1711476000 3.9557 1711483200 3.9570 1711490400 3.9566 1711497600 3.9434 1711504800 3.9567 1711512000 3.9577 1711519200 3.9575 1711526400 3.9573 1711533600 3.9585 1711540800 3.9589 1711548000 3.9584 1711555200 3.9564 1711562400 3.9564 1711569600 3.9562 1711576800 3.9554 1711584000 3.9570 1711591200 3.9566 1711598400 3.9557 1711605600 3.9558 1711612800 3.9555 1711620000 3.9551 1711627200 3.9545 1711634400 3.9552 1711641600 3.9563 1711648800 3.9406 1711656000 3.9562 1711663200 3.9525 1711670400 3.9526 1711677600 3.9525 1711684800 3.9524 1711692000 3.9524 1711699200 3.9377 1711706400 3.9526 1711713600 3.9382