1054083840 3.4238 1054091040 3.4094 1054098240 3.4094 1054105440 3.4094 1054112640 3.4045 1054119840 3.3855 1054127040 3.3820 1054134240 3.3865 1054141440 3.3843 1054148640 3.3888 1054155840 3.3865 1054163040 3.3679 1054170240 3.3559 1054177440 3.3620 1054184640 3.3634 1054191840 3.3657 1054199040 3.3905 1054206240 3.3567 1054213440 3.3506 1054220640 3.3506 1054227840 3.3288 1054235040 3.3326 1054242240 3.3136 1054249440 3.3136 1054256640 3.3144 1054263840 3.3105 1054271040 3.3157 1054278240 3.2926 1054285440 3.3172 1054292640 3.3195 1054299840 3.3326 1054307040 3.2920 1054314240 3.3164 1054321440 3.2826 1054328640 3.2422 1054335840 3.2378 1054343040 3.2378 1054350240 3.2378 1054357440 3.2378 1054364640 3.2378 1054371840 3.2450 1054379040 3.2277 1054386240 3.2366 1054393440 3.2690 1054400640 3.2377 1054407840 3.2377 1054415040 3.2511 1054422240 3.2511 1054579920 3.3030 1054587120 3.2854 1054594320 3.3371 1054601520 3.3394 1054608720 3.3371 1054615920 3.3432 1054623120 3.3326 1054630320 3.3573 1054637520 3.3659 1054644720 3.3573 1054651920 3.3461 1054659120 3.3498 1054666320 3.3514 1054673520 3.3710 1054680720 3.3995 1054687920 3.3446 1054695120 3.3446 1054702320 3.3446 1054709520 3.3536 1054716720 3.3702 1054723920 3.3657 1054731120 3.3451 1054738320 3.3348 1054745520 3.3341 1054752720 3.3259 1054759920 3.3650 1054767120 3.3363 1054774320 3.3267 1054781520 3.3245 1054788720 3.3540 1054795920 3.3333 1054803120 3.3355 1054810320 3.3099 1054817520 3.3216 1054824720 3.3296 1054831920 3.3216 1054839120 3.3414 1054846320 3.3400 1054853520 3.3392 1054860720 3.3341 1054867920 3.3780 1054875120 3.3400 1054882320 3.3341 1054889520 3.3647 1054896720 3.3429 1054903920 3.3428 1054911120 3.3268 1054918320 3.2820 1054925520 3.2950 1054932720 3.2820 1054939920 3.2870 1054947120 3.2885 1054954320 3.3189 1054961520 3.3210 1054968720 3.3384 1054975920 3.3557 1054983120 3.3333 1054990320 3.3362 1054997520 3.3514 1055004720 3.3557 1055011920 3.3471 1055019120 3.3427 1055026320 3.3362 1055033520 3.3210 1055040720 3.3253 1055047920 3.3253 1055055120 3.3231 1055062320 3.3173 1055069520 3.3188 1055076720 3.3275 1055083920 4.3502 1055091120 4.3828 1055098320 3.7937 1055105520 3.7905 1055112720 3.7937 1055119920 3.7857 1055127120 3.7841 1055134320 3.7873 1055141520 3.8175 1055148720 3.3769 1055155920 3.4595 1055163120 3.4083 1055170320 3.3829 1055177520 3.3764 1055184720 3.3930 1055191920 3.3970 1055199120 3.3991 1055206320 3.4261 1055213520 3.4239 1055220720 3.6147 1055227920 3.6134 1055235120 3.6681 1055242320 3.6366 1055249520 3.6492 1055256720 3.6331 1055263920 3.6400 1055271120 3.6499 1055278320 3.6415 1055285520 3.6406 1055292720 3.5272 1055299920 3.5315 1055307120 3.4989 1055314320 3.5348 1055321520 3.2944 1055328720 3.3326 1055335920 3.3274 1055343120 3.3570 1055350320 3.3645 1055357520 3.3425 1055364720 3.3265 1055371920 3.3539 1055379120 3.3364 1055386320 3.3356 1055393520 3.3583 1055400720 3.3469 1055407920 3.3469 1055415120 3.3424 1055422320 3.3562 1055429520 3.3462 1055436720 3.3707 1055443920 3.3927 1055451120 3.3767 1055458320 3.3557 1055465520 3.3781 1055472720 3.3667 1055479920 3.3645 1055487120 3.3645 1055494320 3.2648 1055501520 3.2552 1055508720 3.2903 1055515920 3.2581 1055523120 3.2558 1055530320 3.2523 1055537520 3.2483 1055544720 3.2437 1055551920 3.2437 1055559120 3.2488 1055566320 3.2437 1055573520 3.2581 1055580720 3.2650 1055587920 3.2621 1055595120 3.2706 1055602320 3.2706 1055609520 3.2690 1055616720 3.2575 1055623920 3.2552 1055631120 3.2575 1055638320 3.2604 1055645520 3.2356 1055652720 3.2356 1055659920 3.2356 1055667120 3.2529 1055674320 3.2575 1055681520 3.2552 1055688720 3.2638 1055695920 3.2615 1055703120 3.2615 1055710320 3.2874 1055717520 3.2903 1055724720 3.2959 1055731920 3.2638 1055739120 3.2638 1055746320 3.2638 1055753520 3.2792 1055760720 3.2906 1055767920 3.2586 1055775120 3.2449 1055782320 3.2426 1055789520 3.2528 1055796720 3.2483 1055803920 3.2500 1055811120 3.2766 1055818320 3.3107 1055825520 3.3091 1055832720 3.3084 1055839920 3.3061 1055847120 3.2991 1055854320 3.3280 1055861520 3.2922 1055868720 3.2984 1055875920 3.2991 1055883120 3.3052 1055890320 3.3811 1055897520 3.2353 1055904720 3.2353 1055911920 3.2353 1055919120 3.2421 1055926320 3.2381 1055933520 3.2381 1055940720 3.2313 1055947920 3.2313 1055955120 3.2154 1055962320 3.2154 1055969520 3.1845 1055976720 3.1800 1055983920 3.1804 1055991120 3.2353 1055998320 3.2534 1056005520 3.2573 1056012720 3.2613 1056019920 3.2613 1056027120 3.2629 1056034320 3.2635 1056041520 3.2719 1056048720 3.2562 1056055920 3.2613 1056063120 3.2607 1056070320 3.2399 1056077520 3.2489 1056084720 3.2422 1056091920 3.2489 1056099120 3.2337 1056106320 3.2528 1056113520 3.2617 1056120720 3.2703 1056127920 3.2640 1056135120 3.2646 1056142320 3.2707 1056149520 3.2477 1056156720 3.2841 1056163920 3.2841 1056171120 3.2796 1056178320 3.2796 1056185520 3.2748 1056192720 3.2758 1056199920 3.2770 1056207120 3.2831 1056214320 3.2787 1056221520 3.2854 1056228720 3.2876 1056235920 3.2809 1056243120 3.2809 1056250320 3.2758 1056257520 3.2758 1056264720 3.2803 1056271920 3.2854 1056279120 3.2854 1056286320 3.2854 1056293520 3.2966 1056300720 3.2876 1056307920 3.2899 1056315120 3.2831 1056322320 3.2848 1056329520 3.2819 1056336720 3.2796 1056343920 3.2679 1056351120 3.2656 1056358320 3.2729 1056365520 3.2578 1056372720 3.2533 1056379920 3.2550 1056387120 3.2528 1056394320 3.2683 1056401520 3.2908 1056408720 3.3025 1056415920 3.2892 1056423120 3.2848 1056430320 3.2944 1056437520 3.2825 1056444720 3.2595 1056451920 3.2662 1056459120 3.2685 1056466320 3.2685 1056473520 3.2685 1056480720 3.2679 1056487920 3.2729 1056495120 3.2679 1056502320 3.2701 1056509520 3.2701 1056516720 3.2701 1056523920 3.2701 1056531120 3.2790 1056538320 3.2594 1056545520 3.2594 1056552720 3.2639 1056559920 3.2611 1056567120 3.2506 1056574320 3.2971 1056581520 3.2584 1056588720 3.2628 1056595920 3.2589 1056603120 3.2612 1056610320 3.2528 1056617520 3.2561 1056624720 3.2762 1056631920 3.2561 1056639120 3.2752 1056646320 3.2327 1056653520 3.2294 1056660720 3.2294 1056667920 3.2294 1056675120 3.2594 1056682320 3.2854 1056689520 3.2572 1056696720 3.2656 1056703920 3.2611 1056711120 3.2611 1056718320 3.2796 1056725520 3.2584 1056732720 3.2623 1056739920 3.2819 1056747120 3.2567 1056754320 3.2517 1056761520 3.2517 1056768720 3.2584 1056775920 3.2517 1056783120 3.2539 1056790320 3.2522 1056797520 3.2522 1056804720 3.2588 1056811920 3.2578 1056819120 3.2522 1056826320 3.2511 1056833520 3.2711 1056840720 3.2533 1056847920 3.2550 1056855120 3.2556 1056862320 3.2595 1056869520 3.2584 1056876720 3.2197 1056883920 3.2237 1056891120 3.2533 1056898320 3.2533 1056905520 3.2511 1056912720 3.2533 1056919920 3.2533 1056927120 3.2578 1056934320 3.2556 1056941520 3.2533 1056948720 3.2533 1056955920 3.2533 1056963120 3.2572 1056970320 3.2749 1056977520 3.2882 1056984720 3.2550 1056991920 3.2550 1056999120 3.2550 1057006320 3.2550 1057013520 3.2550 1057020720 3.2550 1057027920 3.2550 1057035120 3.2550 1057042320 3.2533 1057049520 3.2578 1057056720 3.2600 1057063920 3.2556 1057071120 3.2533 1057078320 3.2489 1057085520 3.2489 1057092720 3.2539 1057099920 3.2600 1057107120 3.2544 1057114320 3.2566 1057121520 3.1414 1057128720 3.1434 1057135920 3.1434 1057143120 3.1778 1057150320 3.1394 1057157520 3.1417 1057164720 3.1397 1057171920 3.2326 1057179120 3.2429 1057186320 3.2363 1057193520 3.2462 1057200720 3.2500 1057207920 3.2527 1057215120 3.2434 1057222320 3.2456 1057229520 3.2018 1057236720 3.2584 1057243920 3.2815 1057251120 3.2805 1057258320 3.2857 1057265520 3.2799 1057272720 3.2844 1057279920 3.2738 1057287120 3.2738 1057294320 3.2738 1057301520 3.3009 1057308720 3.2822 1057315920 3.2754 1057323120 3.2777 1057330320 3.2883 1057337520 3.2913 1057344720 3.2890 1057351920 3.2906 1057359120 3.2906 1057366320 3.2906 1057373520 3.2906 1057380720 3.2906 1057387920 3.2906 1057395120 3.2890 1057402320 3.2982 1057409520 3.2913 1057416720 3.2959 1057423920 3.2936 1057431120 3.2952 1057438320 3.2929 1057445520 3.2975 1057452720 3.2952 1057459920 3.2975 1057467120 3.6053 1057474320 3.6053 1057481520 3.3571 1057488720 3.2998 1057495920 3.3014 1057503120 3.3014 1057510320 3.3014 1057517520 3.3043 1057524720 3.3021 1057531920 3.3021 1057539120 3.3021 1057546320 3.3295 1057553520 3.3043 1057560720 3.3034 1057567920 3.2945 1057575120 3.3059 1057582320 3.2961 1057589520 3.2711 1057596720 3.2711 1057603920 3.2671 1057611120 3.2711 1057618320 3.2711 1057625520 3.2677 1057632720 3.2694 1057639920 3.2740 1057647120 3.2733 1057654320 3.2932 1057661520 3.2977 1057668720 3.2932 1057675920 3.3016 1057683120 3.2886 1057690320 3.2955 1057697520 3.2932 1057704720 3.3045 1057711920 3.2909 1057719120 3.3000 1057726320 3.2955 1057733520 3.2977 1057740720 3.2912 1057747920 3.2844 1057755120 3.2844 1057762320 3.2867 1057769520 3.2579 1057776720 3.2562 1057783920 3.2664 1057791120 3.2731 1057798320 3.2664 1057805520 3.2596 1057812720 3.2783 1057819920 3.2770 1057827120 3.2764 1057834320 3.2680 1057841520 3.2680 1057848720 3.2357 1057855920 3.2617 1057863120 3.2623 1057870320 3.3125 1057877520 3.3519 1057884720 3.3252 1057891920 3.3222 1057899120 3.3118 1057906320 3.3073 1057913520 3.3245 1057920720 3.3230 1057927920 3.3252 1057935120 3.3223 1057942320 3.3223 1057949520 3.3245 1057956720 3.3223 1057963920 3.3223 1057971120 3.3186 1057978320 3.3186 1057985520 3.3252 1057992720 3.3289 1057999920 3.3223 1058007120 3.3223 1058014320 3.3201 1058021520 3.3223 1058028720 3.3186 1058035920 3.3267 1058043120 3.3229 1058050320 3.3252 1058057520 3.3229 1058064720 3.3252 1058071920 3.3348 1058079120 3.3348 1058086320 3.3348 1058093520 3.3348 1058100720 3.3237 1058107920 3.3009 1058115120 3.2920 1058122320 3.4333 1058129520 3.3089 1058136720 3.3133 1058143920 3.3067 1058151120 3.3036 1058158320 3.3029 1058165520 3.3222 1058172720 3.3082 1058179920 3.3296 1058187120 3.3296 1058194320 3.3201 1058201520 3.3157 1058208720 3.3091 1058215920 3.2996 1058223120 3.3077 1058230320 3.3106 1058237520 3.3194 1058244720 3.2405 1058251920 3.3179 1058259120 3.3091 1058266320 3.3179 1058273520 3.3046 1058280720 3.3077 1058287920 3.3443 1058295120 3.3165 1058302320 3.3246 1058309520 3.3194 1058316720 3.3180 1058323920 3.3180 1058331120 3.3304 1058338320 3.3202 1058345520 3.3304 1058352720 3.3261 1058359920 3.3348 1058367120 3.3174 1058374320 3.3159 1058381520 3.3174 1058388720 3.2247 1058395920 3.2203 1058403120 3.2181 1058410320 3.2195 1058417520 3.2412 1058424720 3.2439 1058431920 3.2203 1058439120 3.2274 1058446320 3.2835 1058453520 3.2505 1058460720 3.3084 1058467920 3.2593 1058475120 3.2385 1058482320 3.2484 1058489520 3.2308 1058496720 3.2495 1058503920 3.2451 1058511120 3.2807 1058518320 3.3578 1058525520 3.3585 1058532720 3.3571 1058539920 3.3543 1058547120 3.3413 1058554320 3.3399 1058561520 3.3465 1058568720 3.3589 1058575920 3.3704 1058583120 3.3900 1058590320 3.3734 1058597520 3.3734 1058604720 3.3704 1058611920 3.3660 1058619120 3.3660 1058626320 3.3682 1058633520 3.3682 1058640720 3.3682 1058647920 3.3696 1058655120 3.3696 1058662320 3.3696 1058669520 3.3717 1058676720 3.3696 1058683920 3.3720 1058691120 3.3734 1058698320 3.3734 1058705520 3.3595 1058712720 3.3617 1058719920 3.3536 1058727120 3.3536 1058734320 3.3609 1058741520 3.3543 1058748720 3.3557 1058755920 3.3536 1058763120 3.3536 1058770320 3.3427 1058777520 3.3515 1058784720 3.3442 1058791920 3.3456 1058799120 3.3715 1058806320 3.3723 1058813520 3.3780 1058820720 3.3793 1058827920 3.3650 1058835120 3.3607 1058842320 3.3629 1058849520 3.4048 1058856720 3.4320 1058863920 3.3922 1058871120 3.3944 1058878320 3.3815 1058885520 3.3707 1058892720 3.3772 1058899920 3.3836 1058907120 3.3836 1058914320 3.3772 1058921520 3.3901 1058928720 3.4052 1058935920 3.4130 1058943120 3.3952 1058950320 3.3858 1058957520 3.3836 1058964720 3.3858 1058971920 3.3844 1058979120 3.3858 1058986320 3.3901 1058993520 3.3836 1059000720 3.3836 1059007920 3.3836 1059015120 3.3823 1059022320 3.3879 1059029520 3.3888 1059036720 3.3974 1059043920 3.3996 1059051120 3.4017 1059058320 3.4004 1059065520 3.4004 1059072720 3.3987 1059079920 3.3957 1059087120 3.3935 1059094320 3.3978 1059101520 3.3978 1059108720 3.4073 1059115920 3.3944 1059123120 3.4013 1059130320 3.3901 1059137520 3.4138 1059144720 3.3935 1059151920 3.3035 1059159120 3.3905 1059166320 3.3926 1059173520 3.3970 1059180720 3.3957 1059187920 3.3000 1059195120 3.2914 1059202320 3.2914 1059209520 3.3909 1059216720 3.3866 1059223920 3.3888 1059231120 3.3888 1059238320 3.4017 1059245520 3.4004 1059252720 3.3844 1059259920 3.3901 1059267120 3.3901 1059274320 3.3901 1059281520 3.3909 1059288720 3.3888 1059295920 3.3957 1059303120 3.3978 1059310320 3.3978 1059317520 3.3957 1059324720 3.3935 1059331920 3.3793 1059339120 3.3935 1059346320 3.3815 1059353520 3.3858 1059360720 3.3772 1059367920 3.3758 1059375120 3.4043 1059382320 3.3828 1059389520 3.3884 1059396720 3.3854 1059403920 3.4009 1059411120 3.3919 1059418320 3.3919 1059425520 3.3919 1059432720 3.3919 1059439920 3.3940 1059447120 3.3919 1059454320 3.4097 1059461520 3.4097 1059468720 3.2911 1059475920 3.2857 1059483120 3.2883 1059490320 3.2911 1059497520 3.2931 1059504720 3.2931 1059511920 3.2874 1059519120 3.2894 1059526320 3.2854 1059533520 3.2840 1059540720 3.2854 1059547920 3.2933 1059555120 3.2967 1059562320 3.2941 1059569520 3.2902 1059576720 3.2809 1059583920 3.2809 1059591120 3.2756 1059598320 3.2835 1059605520 3.2736 1059612720 3.2795 1059619920 3.2776 1059627120 3.2815 1059634320 3.2711 1059641520 3.2770 1059648720 3.2734 1059655920 3.2685 1059663120 3.2743 1059670320 3.2704 1059677520 3.2860 1059684720 3.2818 1059691920 3.3000 1059699120 3.2725 1059706320 3.2840 1059713520 3.2821 1059720720 3.2711 1059727920 3.2532 1059735120 3.2532 1059742320 3.2959 1059749520 3.2603 1059756720 3.2555 1059763920 3.2587 1059771120 3.2576 1059778320 3.2554 1059785520 3.2576 1059792720 3.2576 1059799920 3.2576 1059807120 3.2657 1059814320 3.2765 1059821520 3.2765 1059828720 3.2657 1059835920 3.2603 1059843120 3.2641 1059850320 3.2662 1059857520 3.2657 1059864720 3.2657 1059871920 3.2657 1059879120 3.2771 1059886320 3.2662 1059893520 3.2668 1059900720 3.2662 1059907920 3.2646 1059915120 3.2662 1059922320 3.2662 1059929520 3.2662 1059936720 3.2786 1059943920 3.2711 1059951120 3.2700 1059958320 3.2700 1059965520 3.2700 1059972720 3.2684 1059979920 3.2944 1059987120 3.2770 1059994320 3.2750 1060001520 3.2804 1060008720 3.2784 1060015920 3.2652 1060023120 3.2711 1060030320 3.2731 1060037520 3.2824 1060044720 3.2713 1060051920 3.2765 1060059120 3.2784 1060066320 3.2725 1060073520 3.2784 1060080720 3.2804 1060087920 3.2804 1060095120 3.2804 1060102320 3.2598 1060109520 3.2618 1060116720 3.2559 1060123920 3.2579 1060131120 3.2609 1060138320 3.2574 1060145520 3.2574 1060152720 3.2871 1060159920 3.2837 1060167120 3.3095 1060174320 3.2798 1060181520 3.2832 1060188720 3.2871 1060195920 3.2871 1060203120 3.2846 1060210320 3.2846 1060217520 3.2648 1060224720 3.2589 1060231920 3.2826 1060239120 3.3018 1060246320 3.3043 1060253520 3.2880 1060260720 3.2899 1060267920 3.3074 1060275120 3.3102 1060282320 3.3110 1060289520 3.3132 1060296720 3.3153 1060303920 3.3139 1060311120 3.3124 1060318320 3.3145 1060325520 3.3124 1060332720 3.3124 1060339920 3.3124 1060347120 3.3500 1060354320 3.3196 1060361520 3.3341 1060368720 3.3311 1060375920 3.3355 1060383120 3.2863 1060390320 3.2835 1060397520 3.2835 1060404720 3.2857 1060411920 3.2753 1060419120 3.2826 1060426320 3.2885 1060433520 3.2841 1060440720 3.2863 1060447920 3.2967 1060455120 3.2901 1060462320 3.2917 1060469520 3.2885 1060476720 3.2863 1060483920 3.3348 1060491120 3.2945 1060498320 3.2945 1060505520 3.2945 1060512720 3.2945 1060519920 3.3113 1060527120 3.3068 1060534320 3.2930 1060541520 3.2952 1060548720 3.2907 1060555920 3.2967 1060563120 3.2779 1060570320 3.3042 1060577520 3.2779 1060584720 3.2779 1060591920 3.2823 1060599120 3.2851 1060606320 3.2867 1060613520 3.2801 1060620720 3.2801 1060627920 3.2845 1060635120 3.2801 1060642320 3.2795 1060649520 3.2795 1060656720 3.2745 1060663920 3.2723 1060671120 3.2680 1060678320 3.2832 1060685520 3.3035 1060692720 3.2935 1060699920 3.2957 1060707120 3.2941 1060714320 3.2991 1060721520 3.2978 1060728720 3.3087 1060735920 3.2978 1060743120 3.2978 1060750320 3.2978 1060757520 3.3144 1060764720 3.2978 1060771920 3.2919 1060779120 3.2898 1060786320 3.2963 1060793520 3.2919 1060800720 3.3000 1060807920 3.3037 1060815120 3.3210 1060822320 3.3037 1060829520 3.3145 1060836720 3.3080 1060843920 3.2900 1060851120 3.3052 1060858320 3.2820 1060865520 3.2820 1060872720 3.2857 1060879920 3.3009 1060887120 3.2900 1060894320 3.3020 1060901520 3.2895 1060908720 3.2761 1060915920 3.2882 1060923120 3.2804 1060930320 3.2761 1060937520 3.2888 1060944720 3.2932 1060951920 3.2854 1060959120 3.2783 1060966320 3.2820 1060973520 3.2820 1060980720 3.2838 1060987920 3.2904 1060995120 3.2838 1061002320 3.2907 1061009520 3.2863 1061016720 3.2777 1061023920 3.2854 1061031120 3.2832 1061038320 3.2876 1061045520 3.2854 1061052720 3.2876 1061059920 3.2876 1061067120 3.2876 1061074320 3.2876 1061081520 3.2860 1061088720 3.2860 1061095920 3.2848 1061103120 3.2804 1061110320 3.2870 1061117520 3.2804 1061124720 3.2804 1061131920 3.2783 1061139120 3.2826 1061146320 3.2838 1061153520 3.2838 1061160720 3.2838 1061167920 3.2838 1061175120 3.2860 1061182320 3.2823 1061189520 3.2932 1061196720 3.2845 1061203920 3.2888 1061211120 3.2867 1061218320 3.3115 1061225520 3.3672 1061232720 3.5409 1061239920 3.5397 1061247120 3.5351 1061254320 3.3567 1061261520 3.3282 1061268720 3.3282 1061275920 3.3348 1061283120 3.3239 1061290320 3.3377 1061297520 3.3385 1061304720 3.3042 1061311920 3.3033 1061319120 3.3042 1061326320 3.3048 1061333520 3.3004 1061340720 3.3070 1061347920 3.2967 1061355120 3.3048 1061362320 3.3129 1061369520 3.3033 1061376720 3.3188 1061383920 3.3159 1061391120 3.3094 1061398320 3.3107 1061405520 3.5386 1061412720 3.4494 1061419920 3.4653 1061427120 3.5404 1061434320 3.3024 1061441520 3.2835 1061448720 3.2820 1061455920 3.2857 1061463120 3.2879 1061470320 3.2835 1061477520 3.2842 1061484720 3.2798 1061491920 3.3007 1061499120 3.3485 1061506320 3.3030 1061513520 3.2978 1061520720 3.3009 1061527920 3.3189 1061535120 3.3082 1061542320 3.3197 1061549520 3.2879 1061556720 3.2900 1061563920 3.3550 1061571120 3.3290 1061578320 3.2907 1061585520 3.2928 1061592720 3.2900 1061599920 3.2965 1061607120 3.2922 1061614320 3.2771 1061621520 3.2792 1061628720 3.2690 1061635920 3.2686 1061643120 3.2739 1061650320 3.2717 1061657520 3.2777 1061664720 3.2777 1061671920 3.2804 1061679120 3.2820 1061686320 3.2792 1061693520 3.2826 1061700720 3.3121 1061707920 3.3084 1061715120 3.3077 1061722320 3.3084 1061729520 3.3181 1061736720 3.2804 1061743920 3.2944 1061751120 3.2851 1061758320 3.2873 1061765520 3.2792 1061772720 3.3015 1061779920 3.3080 1061787120 3.2946 1061794320 3.2743 1061801520 3.2743 1061808720 3.2765 1061815920 3.2765 1061823120 3.2765 1061830320 3.2909 1061837520 3.2903 1061844720 3.2882 1061851920 3.2882 1061859120 3.2839 1061866320 3.2888 1061873520 3.2888 1061880720 3.2953 1061887920 3.2866 1061895120 3.3090 1061902320 3.2931 1061909520 3.3168 1061916720 3.3226 1061923920 3.3161 1061931120 3.2953 1061938320 3.2903 1061945520 3.3017 1061952720 3.2854 1061959920 3.2983 1061967120 3.3019 1061974320 3.2650 1061981520 3.2772 1061988720 3.2687 1061995920 3.2687 1062003120 3.2751 1062010320 3.2708 1062017520 3.2729 1062024720 3.2756 1062031920 3.2687 1062039120 3.2708 1062046320 3.2741 1062053520 3.2741 1062060720 3.2719 1062067920 3.2805 1062075120 3.2848 1062082320 3.2741 1062089520 3.2741 1062096720 3.2762 1062103920 3.3105 1062111120 3.2753 1062118320 3.2694 1062125520 3.2721 1062132720 3.2786 1062139920 3.2873 1062147120 3.2851 1062154320 3.2823 1062161520 3.2894 1062168720 3.2694 1062175920 3.2700 1062183120 3.2700 1062190320 3.2737 1062197520 3.2731 1062204720 3.2731 1062211920 3.2774 1062219120 3.2731 1062226320 3.2737 1062233520 3.3013 1062240720 3.2658 1062247920 3.2702 1062255120 3.2789 1062262320 3.2810 1062269520 3.2876 1062276720 3.2817 1062283920 3.2719 1062291120 3.2735 1062298320 3.2773 1062305520 3.2789 1062312720 3.2789 1062319920 3.2789 1062327120 3.2789 1062334320 3.2842 1062341520 3.2842 1062348720 3.2842 1062355920 3.2842 1062363120 3.2842 1062370320 3.2842 1062377520 3.2820 1062384720 3.2804 1062391920 3.2810 1062399120 3.2804 1062406320 3.2810 1062413520 3.2817 1062420720 3.2838 1062427920 3.2761 1062435120 3.2900 1062442320 3.2739 1062449520 3.3039 1062456720 3.2866 1062463920 3.2866 1062471120 3.2876 1062478320 3.2903 1062485520 3.2903 1062492720 3.3011 1062499920 3.3011 1062507120 3.2953 1062514320 3.2873 1062521520 3.2866 1062528720 3.2909 1062535920 3.2922 1062543120 3.2922 1062550320 3.2974 1062557520 3.2989 1062564720 3.2996 1062571920 3.2996 1062579120 3.2983 1062586320 3.3084 1062593520 3.3084 1062600720 3.3155 1062607920 3.3041 1062615120 3.3047 1062622320 3.2961 1062629520 3.2946 1062636720 3.2968 1062643920 3.2953 1062651120 3.2974 1062658320 3.2946 1062665520 3.2989 1062672720 3.3290 1062679920 3.2931 1062687120 3.3097 1062694320 3.3026 1062701520 3.3026 1062708720 3.3026 1062715920 3.3034 1062723120 3.3019 1062730320 3.3026 1062737520 3.3019 1062744720 3.3019 1062751920 3.2951 1062759120 3.3000 1062766320 3.2979 1062773520 3.2994 1062780720 3.2994 1062787920 3.2994 1062795120 3.2994 1062802320 3.3910 1062809520 3.3028 1062816720 3.3015 1062823920 3.3079 1062831120 3.3015 1062838320 3.3015 1062845520 3.3121 1062852720 3.2957 1062859920 3.2957 1062867120 3.3085 1062874320 3.2957 1062881520 3.3000 1062888720 3.2842 1062895920 3.2842 1062903120 3.2842 1062910320 3.2915 1062917520 3.2894 1062924720 3.2915 1062931920 3.2915 1062939120 3.2906 1062946320 3.2915 1062953520 3.2915 1062960720 3.2936 1062967920 3.2900 1062975120 3.3006 1062982320 3.2878 1062989520 3.2878 1062996720 3.2878 1063003920 3.2900 1063011120 3.2900 1063018320 3.2939 1063025520 3.2996 1063032720 3.3038 1063039920 3.2989 1063047120 3.3011 1063054320 3.3017 1063061520 3.3017 1063068720 3.2981 1063075920 3.3023 1063083120 3.3002 1063090320 3.3008 1063097520 3.3029 1063104720 3.3008 1063111920 3.2967 1063119120 3.2988 1063126320 3.3116 1063133520 3.3004 1063140720 3.2962 1063147920 3.2962 1063155120 3.2989 1063162320 3.3080 1063169520 3.3080 1063176720 3.3066 1063183920 3.3080 1063191120 3.3038 1063198320 3.3404 1063205520 3.3397 1063212720 3.3263 1063219920 3.3053 1063227120 3.3032 1063234320 3.3011 1063241520 3.2960 1063248720 3.3002 1063255920 3.2996 1063263120 3.2924 1063270320 3.2989 1063277520 3.3221 1063284720 3.3376 1063291920 3.3180 1063299120 3.3088 1063306320 3.3088 1063313520 3.3214 1063320720 3.3214 1063327920 3.3285 1063335120 3.3193 1063342320 3.3214 1063349520 3.3193 1063356720 3.3257 1063363920 3.3145 1063371120 3.3103 1063378320 3.3138 1063385520 3.3151 1063392720 3.3221 1063399920 3.3143 1063407120 3.3137 1063414320 3.3285 1063421520 3.3158 1063428720 3.3158 1063435920 3.3249 1063443120 3.3166 1063450320 3.3080 1063457520 3.3228 1063464720 3.3165 1063471920 3.3122 1063479120 3.3256 1063486320 3.3116 1063493520 3.3074 1063500720 3.3277 1063507920 3.3095 1063515120 3.3074 1063522320 3.3235 1063529520 3.3143 1063536720 3.3143 1063543920 3.3143 1063551120 3.3418 1063558320 3.3143 1063565520 3.3229 1063572720 3.3158 1063579920 3.3193 1063587120 3.3236 1063594320 3.3208 1063601520 3.3229 1063608720 3.3556 1063615920 3.3222 1063623120 3.3215 1063630320 3.3166 1063637520 3.3222 1063644720 3.3088 1063651920 3.3382 1063659120 3.3549 1063666320 3.3625 1063673520 3.3494 1063680720 3.3494 1063687920 3.3480 1063695120 3.3480 1063702320 3.3486 1063709520 3.3466 1063716720 3.3486 1063723920 3.3432 1063731120 3.3534 1063738320 3.3486 1063745520 3.3438 1063752720 3.3389 1063759920 3.3583 1063767120 3.3515 1063774320 3.3556 1063781520 3.3507 1063788720 3.3724 1063795920 3.3627 1063803120 3.3640 1063810320 3.3458 1063817520 3.3396 1063824720 3.3382 1063831920 3.3403 1063839120 3.3522 1063846320 3.3417 1063853520 3.3438 1063860720 3.3417 1063867920 3.3417 1063875120 3.3667 1063882320 3.3458 1063889520 3.3466 1063896720 3.3249 1063903920 3.3214 1063911120 3.3214 1063918320 3.3200 1063925520 3.3214 1063932720 3.3193 1063939920 3.3285 1063947120 3.3270 1063954320 3.3193 1063961520 3.3249 1063968720 3.3249 1063975920 3.3229 1063983120 3.3326 1063990320 3.3298 1063997520 3.3291 1064004720 3.3291 1064011920 3.3571 1064019120 3.3629 1064026320 3.3305 1064033520 3.3340 1064040720 3.3903 1064047920 3.3466 1064055120 3.3228 1064062320 3.3298 1064069520 3.3319 1064076720 3.3298 1064083920 3.3137 1064091120 3.3284 1064257680 3.3516 1064264880 3.3432 1064272080 3.3445 1064279280 3.3466 1064286480 3.3466 1064293680 3.3835 1064300880 3.3615 1064308080 3.3608 1064315280 3.3702 1064322480 3.3924 1064329680 3.3586 1064336880 3.3543 1064344080 3.3543 1064351280 3.3424 1064358480 3.3558 1064365680 3.3389 1064372880 3.3445 1064380080 3.3466 1064387280 3.3445 1064394480 3.3453 1064401680 3.3256 1064408880 3.3333 1064416080 3.3270 1064423280 3.3270 1064430480 3.3157 1064437680 3.3157 1064444880 3.3178 1064452080 3.3142 1064459280 3.3142 1064466480 3.3185 1064473680 3.3284 1064480880 3.3291 1064488080 3.3397 1064495280 3.3291 1064502480 3.3192 1064509680 3.3186 1064516880 3.3122 1064524080 3.3129 1064531280 3.3192 1064538480 3.3171 1064545680 3.3157 1064552880 3.3178 1064560080 3.3235 1064567280 3.3157 1064574480 3.3150 1064581680 3.3171 1064588880 3.3044 1064596080 3.2968 1064603280 3.3011 1064610480 3.3011 1064617680 3.3053 1064624880 3.3038 1064632080 3.3038 1064639280 3.3038 1064646480 3.3221 1064653680 3.3137 1064660880 3.3053 1064668080 3.3053 1064675280 3.3165 1064682480 3.3165 1064689680 3.3165 1064696880 3.3165 1064704080 3.3157 1064711280 3.3165 1064718480 3.3723 1064725680 3.3631 1064732880 3.3602 1064740080 3.3602 1064747280 3.3165 1064754480 3.3179 1064761680 3.3046 1064768880 3.3046 1064776080 3.3017 1064783280 3.3032 1064790480 3.3033 1064797680 3.3027 1064804880 3.3027 1064812080 3.3137 1064819280 3.3027 1064826480 3.3104 1064833680 3.3354 1064840880 3.3229 1064848080 3.3125 1064855280 3.3072 1064862480 3.3069 1064869680 3.3048 1064876880 3.3167 1064884080 3.3125 1064891280 3.3174 1064898480 3.3438 1064905680 3.3208 1064912880 3.3125 1064920080 3.3139 1064927280 3.3167 1064934480 3.3160 1064941680 3.3181 1064948880 3.3125 1064956080 3.3368 1064963280 3.3382 1064970480 3.3403 1064977680 3.3438 1064984880 3.3368 1064992080 3.3326 1064999280 3.3048 1065006480 3.3021 1065013680 3.3558 1065020880 3.3166 1065028080 3.3095 1065035280 3.3369 1065042480 3.3263 1065049680 3.3248 1065056880 3.3207 1065064080 3.3207 1065071280 3.3130 1065078480 3.3130 1065085680 3.3214 1065092880 3.3214 1065100080 3.3270 1065107280 3.3291 1065114480 3.3242 1065121680 3.3221 1065128880 3.3480 1065136080 3.2579 1065143280 3.3333 1065150480 3.3256 1065157680 3.3928 1065164880 3.3508 1065172080 3.3403 1065179280 3.3508 1065186480 3.3737 1065193680 3.3612 1065200880 3.3564 1065208080 3.3648 1065215280 3.3606 1065222480 3.3708 1065229680 3.3591 1065236880 3.3604 1065244080 3.3583 1065251280 3.3403 1065258480 3.3403 1065265680 3.3445 1065272880 3.3507 1065280080 3.3466 1065287280 3.3500 1065294480 3.3500 1065301680 3.3521 1065308880 3.3445 1065316080 3.3473 1065323280 3.3507 1065330480 3.3687 1065337680 3.3528 1065344880 3.3486 1065352080 3.3431 1065359280 3.3500 1065366480 3.3646 1065373680 3.3500 1065380880 3.3507 1065388080 3.3661 1065395280 3.3583 1065402480 3.3576 1065409680 3.3909 1065416880 3.3659 1065424080 3.3542 1065431280 3.3555 1065438480 3.3576 1065445680 3.3494 1065452880 3.3549 1065460080 3.3445 1065467280 3.3542 1065474480 3.3570 1065481680 3.3583 1065488880 3.3563 1065496080 3.3570 1065503280 3.3486 1065510480 3.3500 1065517680 3.3625 1065524880 3.3368 1065532080 3.3451 1065539280 3.3333 1065546480 3.3340 1065553680 3.3278 1065560880 3.3983 1065568080 3.4076 1065575280 3.3971 1065582480 3.4034 1065589680 3.4172 1065596880 3.5237 1065604080 3.5447 1065611280 3.5407 1065618480 3.5021 1065625680 3.5309 1065632880 3.5278 1065640080 3.5340 1065647280 3.5299 1065654480 3.5289 1065661680 3.5537 1065668880 3.5340 1065676080 3.5464 1065683280 3.5320 1065690480 3.5320 1065697680 3.5288 1065704880 3.5329 1065712080 3.5226 1065719280 3.5329 1065726480 3.5309 1065733680 3.5267 1065740880 3.5309 1065748080 3.5309 1065755280 3.5309 1065762480 3.5267 1065769680 3.5309 1065776880 3.5329 1065784080 3.5216 1065791280 3.5423 1065798480 3.5309 1065805680 3.5206 1065812880 3.5247 1065820080 3.5196 1065827280 3.5155 1065834480 3.5134 1065841680 3.5237 1065848880 3.5423 1065856080 3.5248 1065863280 3.5227 1065870480 3.5216 1065877680 3.5123 1065884880 3.5185 1065892080 3.5339 1065899280 3.5206 1065906480 3.5339 1065913680 3.5298 1065920880 3.5236 1065928080 3.5298 1065935280 3.5257 1065942480 3.5236 1065949680 3.5318 1065956880 3.5236 1065964080 3.5318 1065971280 3.5277 1065978480 3.5298 1065985680 3.5277 1065992880 3.5298 1066000080 3.5298 1066007280 3.5318 1066014480 3.5298 1066021680 3.5111 1066028880 3.5277 1066036080 3.5277 1066043280 3.5236 1066050480 3.5236 1066057680 3.5277 1066064880 3.5195 1066072080 3.5123 1066079280 3.5216 1066086480 3.5103 1066093680 3.5000 1066100880 3.5103 1066108080 3.5031 1066115280 3.5196 1066122480 3.5175 1066129680 3.5514 1066136880 3.5732 1066144080 3.5329 1066151280 3.5492 1066158480 3.5451 1066165680 3.5440 1066172880 3.5400 1066180080 3.5430 1066187280 3.4229 1066194480 3.5738 1066201680 3.5717 1066208880 3.5624 1066216080 3.4489 1066223280 3.5380 1066230480 3.5359 1066237680 3.5544 1066244880 3.5339 1066252080 3.5318 1066259280 3.5412 1066266480 3.5412 1066273680 3.5412 1066280880 3.5412 1066288080 3.5453 1066295280 3.5400 1066302480 3.5412 1066309680 3.5432 1066316880 3.5473 1066324080 3.5483 1066331280 3.5697 1066338480 3.5753 1066345680 3.5635 1066352880 3.5676 1066360080 3.5656 1066367280 3.5676 1066374480 3.5685 1066381680 3.5644 1066388880 3.5735 1066396080 3.5460 1066403280 3.5562 1066410480 3.5492 1066417680 3.5501 1066424880 3.5430 1069614540 3.4744 1069621740 3.4744 1069628940 3.4888 1069636140 3.4736 1069643340 3.4684 1069650540 3.4766 1069657740 3.4673 1069664940 3.4705 1069672140 3.4776 1069679340 3.4776 1069686540 3.4756 1069693740 3.4776 1069700940 3.4715 1069708140 3.4797 1069715340 3.4715 1069722540 3.4622 1069729740 3.4684 1069736940 3.4664 1069744140 3.4664 1069751340 3.4653 1069758540 3.4838 1069765740 3.4827 1069772940 3.4990 1069780140 3.4776 1069787340 3.4797 1069794540 3.4837 1069801740 3.4756 1069808940 3.4868 1069816140 3.5255 1069823340 3.5264 1069830540 3.5347 1069837740 3.5316 1069844940 3.5184 1069852140 3.5184 1069859340 3.5204 1069866540 3.5153 1069873740 3.5091 1069880940 3.5112 1069888140 3.4612 1069895340 3.4695 1069902540 3.4573 1069909740 3.4573 1069916940 3.4634 1069924140 3.4625 1069931340 3.4566 1069938540 3.4606 1069945740 3.4707 1069952940 3.4727 1069960140 3.4595 1069967340 3.4626 1069974540 3.4656 1069981740 3.4695 1069988940 3.4715 1069996140 3.4756 1070003340 3.4908 1070010540 3.5051 1070017740 3.5010 1070024940 3.5112 1070032140 3.5164 1070039340 3.5082 1070046540 3.5328 1070053740 3.5377 1070060940 3.5988 1070068140 3.5377 1070075340 3.5438 1070082540 3.5440 1070089740 3.5430 1070096940 3.5455 1070104140 3.5298 1070111340 3.5359 1070118540 3.5483 1070125740 3.5320 1070132940 3.5288 1070140140 3.5288 1070147340 3.5267 1070154540 3.5288 1070161740 3.5288 1070168940 3.5288 1070176140 3.5267 1070183340 3.5288 1070190540 3.5267 1070197740 3.5288 1070204940 3.5288 1070212140 3.5288 1070219340 3.5299 1070226540 3.5267 1070233740 3.5299 1070240940 3.5412 1070248140 3.5400 1070255340 3.5400 1070262540 3.5553 1070269740 3.5490 1070276940 3.5501 1070284140 3.5626 1070291340 3.5551 1070298540 3.5429 1070305740 3.5408 1070312940 3.5583 1070320140 3.5388 1070327340 3.5388 1070334540 3.5388 1070341740 3.5388 1070348940 3.5408 1070356140 3.5407 1070363340 3.5346 1070370540 3.5366 1070377740 3.5285 1070384940 3.5285 1070392140 3.5265 1070399340 3.5244 1070406540 3.5305 1070413740 3.5102 1070420940 3.5102 1070428140 3.4693 1070435340 3.5163 1070442540 3.5122 1070449740 3.5163 1070456940 3.5102 1070464140 3.5122 1070471340 3.5218 1070478540 3.5285 1070485740 3.5132 1070492940 3.5020 1070500140 3.5000 1070507340 3.4960 1070514540 3.5101 1070521740 3.4788 1070528940 3.4718 1070536140 3.4747 1070543340 3.4768 1070550540 3.5020 1070557740 3.4738 1070564940 3.4788 1070572140 3.4738 1070579340 3.4698 1070586540 3.5101 1070593740 3.4828 1070600940 3.4828 1070608140 3.4828 1070615340 3.4848 1070622540 3.4848 1070629740 3.4828 1070636940 3.4889 1070644140 3.4828 1070651340 3.4808 1070658540 3.4798 1070665740 3.4858 1070672940 3.4818 1070680140 3.4818 1070687340 3.4818 1070694540 3.4838 1070701740 3.4858 1070708940 3.4838 1070716140 3.4858 1070723340 3.4858 1070730540 3.4838 1070737740 3.5101 1070744940 3.4837 1070752140 3.4888 1070759340 3.4888 1070766540 3.4888 1070773740 3.4888 1070780940 3.4929 1070788140 3.5020 1070795340 3.4939 1070802540 3.4960 1070809740 3.4939 1070816940 3.4980 1070824140 3.4939 1070831340 3.4868 1070838540 3.4909 1070845740 3.4858 1070852940 3.4879 1070860140 3.4858 1070867340 3.4858 1070874540 3.4858 1070881740 3.4858 1070888940 3.4858 1070896140 3.4879 1070903340 3.4970 1070910540 3.5030 1070917740 3.7011 1070924940 3.5091 1070932140 3.5232 1070939340 3.5202 1070946540 3.5131 1070953740 3.5071 1070960940 3.5091 1070968140 3.5091 1070975340 3.5101 1070982540 3.5121 1070989740 3.5111 1070996940 3.5191 1071004140 3.5212 1071011340 3.4919 1071018540 3.4899 1071025740 3.4869 1071032940 3.4889 1071040140 3.4990 1071047340 3.4909 1071054540 3.5071 1071061740 3.5020 1071068940 3.4980 1071076140 3.5060 1071083340 3.4829 1071090540 3.4849 1071097740 3.4829 1071104940 3.5000 1071112140 3.4889 1071119340 3.4909 1071126540 3.5040 1071133740 3.4818 1071140940 3.4857 1071148140 3.4787 1071155340 3.4778 1071162540 3.4778 1071169740 3.4879 1071176940 3.4879 1071184140 3.4929 1071191340 3.4737 1071198540 3.4879 1071205740 3.4838 1071212940 3.4696 1071220140 3.4696 1071227340 3.4717 1071234540 3.4807 1071241740 3.4717 1071248940 3.4453 1071256140 3.4424 1071263340 3.4505 1071270540 3.4505 1071277740 3.4617 1071284940 3.4577 1071292140 3.4617 1071299340 3.4637 1071306540 3.4617 1071313740 3.4597 1071320940 3.4807 1071328140 3.4758 1071335340 3.4828 1071342540 3.4768 1071349740 3.4698 1071356940 3.4698 1071364140 3.4727 1071371340 3.4788 1071378540 3.4657 1071385740 3.4758 1071392940 3.4718 1071400140 3.4146 1071407340 3.3898 1071414540 3.3837 1071421740 3.4065 1071428940 3.3890 1071436140 3.3939 1071443340 3.3885 1071450540 3.3857 1071457740 3.3918 1071464940 3.3926 1071472140 3.3898 1071479340 3.3870 1071486540 3.4004 1071493740 3.4385 1071500940 3.4262 1071508140 3.3898 1071515340 3.4053 1071522540 3.4045 1071529740 3.4045 1071536940 3.4085 1071544140 3.4708 1071551340 3.4708 1071558540 3.4819 1071565740 3.4839 1071572940 3.4758 1071580140 3.4819 1071587340 3.4808 1071594540 3.4909 1071601740 3.4859 1071608940 3.4829 1071616140 3.4859 1071623340 3.4809 1071630540 3.4809 1071637740 3.4910 1071644940 3.4850 1071652140 3.4839 1071659340 3.4819 1071666540 3.4839 1071673740 3.4859 1071680940 3.4869 1071688140 3.4718 1071695340 3.4798 1071702540 3.4839 1071709740 3.4829 1071716940 3.4909 1071724140 3.4859 1071731340 3.4849 1071738540 3.4900 1071745740 3.4900 1071752940 3.4990 1071760140 3.4990 1071767340 3.4868 1071774540 3.4960 1071781740 3.4828 1071788940 3.4828 1071796140 3.4837 1071803340 3.4868 1071810540 3.4695 1071817740 3.4817 1071824940 3.4817 1071832140 3.4898 1071839340 3.4898 1071846540 3.4929 1071853740 3.4939 1071860940 3.4949 1071868140 3.4949 1071875340 3.4939 1071882540 3.5000 1071889740 3.5000 1071896940 3.5092 1071904140 3.5112 1071911340 3.5388 1071918540 3.5051 1071925740 3.5051 1071932940 3.5102 1071940140 3.5081 1071947340 3.5081 1071954540 3.5081 1071961740 3.5143 1071968940 3.5224 1071976140 3.5071 1071983340 3.5061 1071990540 3.5071 1071997740 3.5102 1072004940 3.5081 1072012140 3.5051 1072019340 3.5061 1072026540 3.5041 1072033740 3.5184 1072040940 3.5061 1072048140 3.5061 1072055340 3.5071 1072062540 3.5000 1072069740 3.4959 1072076940 3.4990 1072084140 3.5031 1072091340 3.4807 1072098540 3.4929 1072105740 3.4828 1072112940 3.4808 1072120140 3.4869 1072127340 3.4848 1072134540 3.4819 1072141740 3.4940 1072148940 3.4869 1072156140 3.4869 1072163340 3.5211 1072170540 3.4879 1072177740 3.4350 1072184940 3.3979 1072192140 3.3963 1072199340 3.3985 1072206540 3.3994 1072213740 3.4055 1072220940 3.4040 1072228140 3.4049 1072235340 3.4064 1072242540 3.4049 1072249740 3.4079 1072256940 3.4049 1072264140 3.4049 1072271340 3.4079 1072278540 3.4049 1072285740 3.4049 1072292940 3.4049 1072300140 3.4079 1072307340 3.4055 1072314540 3.4092 1072321740 3.4043 1072328940 3.3966 1072336140 3.4034 1072343340 3.4009 1072350540 3.4071 1072357740 3.4052 1072364940 3.4055 1072372140 3.4055 1072379340 3.3985 1072386540 3.4031 1072393740 3.4000 1072400940 3.4015 1072408140 3.4000 1072415340 3.4031 1072422540 3.4000 1072429740 3.3670 1072436940 3.4043 1072444140 3.4043 1072451340 3.4025 1072458540 3.4019 1072465740 3.4009 1072472940 3.4049 1072480140 3.4028 1072487340 3.4083 1072494540 3.4068 1072501740 3.4120 1072508940 3.4043 1072516140 3.4345 1072523340 3.4231 1072530540 3.4099 1072537740 3.4025 1072544940 3.4055 1072552140 3.4062 1072559340 3.4046 1072566540 3.4046 1072573740 3.4028 1072580940 3.4077 1072588140 3.4077 1072595340 3.4077 1072602540 3.4092 1072609740 3.4077 1072616940 3.4062 1072624140 3.4046 1072631340 3.4046 1072638540 3.4037 1072645740 3.4006 1072652940 3.4031 1072660140 3.4022 1072667340 3.4046 1072674540 3.4055 1072681740 3.4046 1072688940 3.4108 1072696140 3.4059 1072703340 3.4043 1072710540 3.4059 1072717740 3.4102 1072724940 3.4096 1072732140 3.4087 1072739340 3.4087 1072746540 3.5020 1072753740 3.5152 1072760940 3.5142 1072768140 3.5061 1072775340 3.5051 1072782540 3.5121 1072789740 3.5051 1072796940 3.5030 1072804140 3.5030 1072811340 3.5030 1072818540 3.5061 1072825740 3.5051 1072832940 3.5142 1072840140 3.5010 1072847340 3.5000 1072854540 3.4970 1072861740 3.4960 1072868940 3.4949 1072876140 3.5010 1072883340 3.4367 1072890540 3.4335 1072897740 3.5030 1072904940 3.5010 1072912140 3.5020 1072919340 3.5000 1072926540 3.5020 1072933740 3.5020 1072940940 3.5000 1072948140 3.5060 1072955340 3.5040 1072962540 3.5020 1072969740 3.5081 1072976940 3.5040 1072984140 3.5020 1072991340 3.5030 1072998540 3.5091 1073005740 3.5050 1073012940 3.5050 1073020140 3.5050 1073027340 3.5050 1073034540 3.5030 1073041740 3.5080 1073048940 3.5020 1073056140 3.5000 1073063340 3.4393 1073070540 3.4352 1073077740 3.4352 1073084940 3.4494 1073092140 3.4514 1073099340 3.4523 1073106540 3.4544 1073113740 3.4564 1073120940 3.4595 1073128140 3.4514 1073135340 3.4474 1073142540 3.4485 1073149740 3.4516 1073156940 3.4516 1073164140 3.4516 1073171340 3.4221 1073178540 3.4356 1073185740 3.4317 1073192940 3.4257 1073200140 3.4306 1073207340 3.4266 1073214540 3.4274 1073221740 3.4514 1073228940 3.4514 1073236140 3.4545 1073243340 3.4523 1073250540 3.4555 1073257740 3.4646 1073264940 3.4575 1073272140 3.4595 1073279340 3.4626 1073286540 3.4614 1073293740 3.4603 1073300940 3.4644 1073308140 3.4571 1073315340 3.4575 1073322540 3.4514 1073329740 3.4575 1073336940 3.4606 1073344140 3.4566 1073351340 3.4606 1073358540 3.4566 1073365740 3.4534 1073372940 3.4453 1073380140 3.4545 1073387340 3.4485 1073394540 3.4545 1073401740 3.4606 1073408940 3.4577 1073416140 3.4556 1073423340 3.4577 1073430540 3.4545 1073437740 3.4496 1073444940 3.4496 1073452140 3.4534 1073459340 3.4483 1073466540 3.4676 1073473740 3.4485 1073480940 3.4372 1073488140 3.4736 1073495340 3.4861 1073502540 3.4861 1073509740 3.4672 1073516940 3.4544 1073524140 3.4484 1073531340 3.4574 1073538540 3.4535 1073545740 3.4641 1073552940 3.4594 1073560140 3.4085 1073567340 3.4145 1073574540 3.4125 1073581740 3.4173 1073588940 3.4173 1073596140 3.3899 1073603340 3.3818 1073610540 3.3952 1073617740 3.3960 1073624940 3.4121 1073632140 3.4061 1073639340 3.4274 1073646540 3.4234 1073653740 3.4044 1073660940 3.3984 1073668140 3.4012 1073675340 3.4032 1073682540 3.4157 1073689740 3.4197 1073696940 3.4148 1073704140 3.4148 1073711340 3.4208 1073718540 3.4303 1073725740 3.4105 1073732940 3.4197 1073740140 3.4173 1073747340 3.4315 1073754540 3.4688 1073761740 3.4458 1073768940 3.4398 1073776140 3.4346 1073783340 3.4357 1073790540 3.4398 1073797740 3.4447 1073804940 3.4398 1073812140 3.4398 1073819340 3.4315 1073826540 3.4406 1073833740 3.4386 1073840940 3.4409 1073848140 3.4449 1073855340 3.4589 1073862540 3.4589 1073869740 3.4498 1073876940 3.4509 1073884140 3.4549 1073891340 3.4489 1073898540 3.4529 1073905740 3.4489 1073912940 3.4498 1073920140 3.4458 1073927340 3.4398 1073934540 3.4626 1073941740 3.4505 1073948940 3.4306 1073956140 3.4286 1073963340 3.4326 1073970540 3.4225 1073977740 3.4315 1073984940 3.4242 1073992140 3.4386 1073999340 3.4254 1074006540 3.4234 1074013740 3.4217 1074020940 3.4309 1074028140 3.4558 1074035340 3.4478 1074042540 3.4254 1074049740 3.4266 1074056940 3.4242 1074064140 3.4157 1074071340 3.4116 1074078540 3.4165 1074085740 3.4185 1074092940 3.4618 1074100140 3.4366 1074107340 3.4533 1074114540 3.4553 1074121740 3.4458 1074128940 3.4340 1074136140 3.4340 1074143340 3.4380 1074150540 3.4311 1074157740 3.4592 1074164940 3.4701 1074172140 3.4641 1074179340 3.4440 1074186540 3.4420 1074193740 3.4500 1074200940 3.4369 1074208140 3.4369 1074215340 3.4440 1074222540 3.4420 1074229740 3.4580 1074236940 3.4542 1074244140 3.4533 1074251340 3.4480 1074258540 3.4553 1074265740 3.4513 1074272940 3.4354 1074280140 3.4592 1074287340 3.4511 1075000140 3.5775 1075748940 3.4482 1075756140 3.4482 1075763340 3.4482 1075770540 3.5079 1075777740 3.5079 1075784940 3.5079 1075792140 3.5089 1075799340 3.5089 1075806540 3.5378 1075813740 3.5069 1075820940 3.5079 1075828140 3.5090 1075835340 3.5099 1075842540 3.5138 1075849740 3.5286 1075856940 3.5168 1075864140 3.5178 1075871340 3.5119 1075878540 3.5128 1075885740 3.5089 1075892940 3.5079 1075900140 3.5128 1075907340 3.5157 1075914540 3.5157 1075921740 3.5236 1075928940 3.5128 1075936140 3.5118 1075943340 3.4970 1075950540 3.5188 1075957740 3.5188 1075964940 3.5178 1075972140 3.5149 1075979340 3.5208 1075986540 3.5149 1075993740 3.5149 1076000940 3.5109 1076008140 3.5129 1076015340 3.5149 1076022540 3.5129 1076029740 3.5010 1076036940 3.4831 1076044140 3.5129 1076051340 3.5139 1076058540 3.4659 1076065740 3.5219 1076072940 3.4851 1076080140 3.4562 1076087340 3.5178 1076094540 3.5178 1076101740 3.5178 1076108940 3.5178 1076116140 3.5198 1076123340 3.5178 1076130540 3.4542 1076137740 3.4831 1076144940 3.4980 1076152140 3.5168 1076159340 3.5159 1076166540 3.5168 1076173740 3.5178 1076180940 3.4542 1076188140 3.5178 1076195340 3.5198 1076202540 3.4632 1076209740 3.5158 1076216940 3.4531 1076224140 3.4531 1076231340 3.4531 1076238540 3.4500 1076245740 3.4500 1076252940 3.4500 1076260140 3.4420 1076267340 3.4380 1076274540 3.4380 1076281740 3.4400 1076288940 3.4232 1076296140 3.4871 1076303340 3.4901 1076310540 3.5128 1076317740 3.4223 1076324940 3.4163 1076332140 3.4464 1076339340 3.4832 1076346540 3.4832 1076353740 3.4813 1076360940 3.4843 1076368140 3.5118 1076375340 3.4853 1076382540 3.4853 1076389740 3.4853 1076396940 3.4853 1076404140 3.4665 1076411340 3.4853 1076418540 3.4843 1076425740 3.4862 1076432940 3.4843 1076440140 3.4872 1076447340 3.4940 1076454540 3.4930 1076461740 3.4930 1076468940 3.5000 1076476140 3.5020 1076483340 3.5138 1076490540 3.4980 1076497740 3.5000 1076504940 3.5000 1076512140 3.4921 1076519340 3.4970 1076526540 3.4960 1076533740 3.4990 1076540940 3.5089 1076548140 3.4911 1076555340 3.5562 1076562540 3.5148 1076569740 3.5178 1076576940 3.5187 1076584140 3.4961 1076591340 3.5020 1076598540 3.4990 1076605740 3.5089 1076612940 3.5029 1076620140 3.5138 1076627340 3.5098 1076634540 3.5148 1076641740 3.5148 1076648940 3.5089 1076656140 3.5060 1076663340 3.5020 1076670540 3.5020 1076677740 3.5020 1076684940 3.5079 1076692140 3.5099 1076699340 3.4901 1076706540 3.4891 1076713740 3.4921 1076720940 3.4871 1076728140 3.4921 1076735340 3.4921 1076742540 3.4921 1076749740 3.4931 1076756940 3.4970 1076764140 3.4970 1076771340 3.4931 1076778540 3.4931 1076785740 3.4931 1076792940 3.4931 1076800140 3.4931 1076807340 3.4950 1076814540 3.4931 1076821740 3.4931 1076828940 3.4970 1076836140 3.4921 1076843340 3.4921 1076850540 3.4881 1076857740 3.4881 1076864940 3.4881 1076872140 3.4871 1076879340 3.4871 1076886540 3.5060 1076893740 3.4921 1076900940 3.4921 1076908140 3.4871 1076915340 3.4871 1076922540 3.4871 1076929740 3.4841 1076936940 3.4841 1076944140 3.4930 1076951340 3.4920 1076958540 3.4900 1076965740 3.4891 1076972940 3.5447 1076980140 3.4861 1076987340 3.5020 1076994540 3.5020 1077001740 3.5030 1077008940 3.5030 1077016140 3.4859 1077023340 3.4760 1077030540 3.4990 1077037740 3.4990 1077044940 3.4990 1077052140 3.5010 1077059340 3.5010 1077066540 3.4990 1077073740 3.4970 1077080940 3.4980 1077088140 3.4940 1077095340 3.5050 1077102540 3.5089 1077109740 3.4990 1077116940 3.5229 1077124140 3.5010 1077131340 3.4990 1077138540 3.4990 1077145740 3.9778 1077152940 3.4921 1077160140 3.4901 1077167340 3.4901 1077174540 3.4921 1077181740 3.4901 1077188940 3.4931 1077196140 3.5049 1077203340 3.5098 1077210540 3.5000 1077217740 3.5000 1077224940 3.5000 1077232140 3.5000 1077239340 3.5000 1077246540 3.5000 1077253740 3.5098 1077260940 3.5000 1077268140 3.4961 1077275340 3.5217 1077282540 3.5000 1077289740 3.5079 1077296940 3.4980 1077304140 3.4980 1077311340 3.5000 1077318540 3.5000 1077325740 3.5000 1077332940 3.4990 1077340140 3.4990 1077347340 3.4990 1077354540 3.4990 1077361740 3.4980 1077368940 3.4970 1077376140 3.4970 1077383340 3.4792 1077390540 3.4822 1077397740 3.4842 1077404940 3.4822 1077412140 3.4822 1077419340 3.4821 1077426540 3.4594 1077433740 3.4812 1077440940 3.4822 1077448140 3.4822 1077455340 3.4822 1077462540 3.4052 1077469740 3.4862 1077476940 3.4862 1077484140 3.4871 1077491340 3.4911 1077498540 3.4911 1077505740 3.4941 1077512940 3.4802 1077520140 3.4802 1077527340 3.4772 1077534540 3.4783 1077541740 3.4783 1077548940 3.4792 1077556140 3.4783 1077842820 3.4843 1077850020 3.4843 1077857220 3.4863 1077864420 3.4862 1077871620 3.4892 1077878820 3.4579 1077886020 3.4951 1077893220 3.4951 1077900420 3.4883 1077907620 3.4833 1077914820 3.4922 1077922020 3.5029 1077929220 3.4932 1077936420 3.4932 1077943620 3.4932 1077950820 3.4145 1077958020 3.4716 1077965220 3.5098 1077972420 3.4668 1077979620 3.4677 1077986820 3.4765 1077994020 3.4647 1078001220 3.4647 1078008420 3.4647 1078015620 3.4627 1078022820 3.4627 1078030020 3.4627 1078037220 3.4627 1078044420 3.4627 1078051620 3.4627 1078058820 3.4627 1078066020 3.4921 1078073220 3.4706 1078080420 3.4746 1078087620 3.4688 1078094820 3.4688 1078102020 3.4688 1078109220 3.4688 1078116420 3.4688 1078123620 3.4688 1078130820 3.4688 1078138020 3.4648 1078145220 3.4648 1078152420 3.4689 1078159620 3.4669 1078166820 3.4689 1078174020 3.4669 1078181220 3.4660 1078188420 3.4464 1078195620 3.4444 1078202820 3.4503 1078210020 3.4464 1078217220 3.4464 1078224420 3.4464 1078231620 3.4618 1078238820 3.3834 1078246020 3.3898 1078253220 3.3917 1078260420 3.3917 1078267620 3.3898 1078274820 3.3898 1078282020 3.4297 1078289220 3.4286 1078296420 3.4247 1078303620 3.4235 1078310820 3.4314 1078318020 3.4294 1078325220 3.4344 1078332420 3.4339 1078339620 3.4263 1078346820 3.4275 1078354020 3.4333 1078361220 3.4275 1078368420 3.4442 1078375620 3.4442 1078382820 3.4442 1078390020 3.4462 1078397220 3.4590 1078404420 3.4483 1078411620 3.4503 1078418820 3.4522 1078426020 3.4561 1078433220 3.4522 1078440420 3.4522 1078447620 3.4522 1078454820 3.4481 1078462020 3.4492 1078469220 3.4492 1078476420 3.4473 1078483620 3.4540 1078490820 3.4551 1078498020 3.4609 1078505220 3.4569 1078512420 3.4512 1078519620 3.4512 1078526820 3.4531 1078534020 3.4414 1078541220 3.4414 1078548420 3.4414 1078555620 3.4395 1078562820 3.4570 1078570020 3.4453 1078577220 3.4434 1078584420 3.4444 1078591620 3.4483 1078598820 3.4444 1078606020 3.4425 1078613220 3.4425 1078620420 3.4425 1078627620 3.4425 1078634820 3.4425 1078642020 3.4395 1078649220 3.4392 1078656420 3.4373 1078663620 3.4431 1078670820 3.4431 1078678020 3.4431 1078685220 3.4361 1078692420 3.4431 1078699620 3.4373 1078706820 3.4499 1078714020 3.4499 1078721220 3.4499 1078728420 3.4499 1078735620 3.4556 1078742820 3.4455 1078750020 3.4481 1078757220 3.4579 1078764420 3.4342 1078771620 3.4725 1078778820 3.4745 1078786020 3.4398 1078793220 3.4418 1078800420 3.4238 1078807620 3.4238 1078814820 3.4238 1078822020 3.4345 1078829220 3.4249 1078836420 3.4221 1078843620 3.4162 1078850820 3.4071 1078858020 3.4114 1078865220 3.4032 1078872420 3.4134 1078879620 3.4043 1078886820 3.4004 1078894020 3.4016 1078901220 3.3984 1078908420 3.4028 1078915620 3.4091 1078922820 3.4008 1078930020 3.3976 1078937220 3.4008 1078944420 3.4067 1078951620 3.3988 1078958820 3.4020 1078966020 3.3957 1078973220 3.4000 1078980420 3.4039 1078987620 3.3980 1078994820 3.3910 1079002020 3.4039 1079009220 3.4020 1079016420 3.4020 1079023620 3.4020 1079030820 3.4090 1079038020 3.4070 1079045220 3.4070 1079052420 3.4070 1079059620 3.4070 1079066820 3.4070 1079074020 3.4078 1079081220 3.4173 1079088420 3.4157 1079095620 3.4157 1079102820 3.4118 1079110020 3.4157 1079117220 3.4540 1079124420 3.4247 1079131620 3.4207 1079138820 3.4196 1079146020 3.4219 1079153220 3.4219 1079160420 3.4227 1079167620 3.4160 1079174820 3.4266 1079182020 3.4227 1079189220 3.4227 1079196420 3.4157 1079203620 3.4137 1079210820 3.4137 1079218020 3.4137 1079225220 3.4137 1079232420 3.4126 1079239620 3.4199 1079246820 3.4188 1079254020 3.4199 1079261220 3.4188 1079268420 3.4199 1079275620 3.4199 1079282820 3.4199 1079290020 3.4277 1079297220 3.4207 1079304420 3.4207 1079311620 3.4207 1079318820 3.4227 1079326020 3.4227 1079333220 3.4227 1079340420 3.4149 1079347620 3.4244 1079354820 3.4149 1079362020 3.4118 1079369220 3.4106 1079376420 3.4118 1079383620 3.4118 1079390820 3.4118 1079398020 3.4126 1079405220 3.4449 1079412420 3.4517 1079419620 3.4517 1079426820 3.4556 1079434020 3.4563 1079441220 3.4603 1079448420 3.4625 1079455620 3.4283 1079462820 3.4283 1079470020 3.4263 1079477220 3.4272 1079484420 3.4249 1079491620 3.4252 1079498820 3.4252 1079506020 3.4252 1079513220 3.4325 1079520420 3.4325 1079527620 3.4314 1079534820 3.4420 1079542020 3.4373 1079549220 3.4373 1079556420 3.4342 1079563620 3.4283 1079570820 3.4221 1079578020 3.4263 1079585220 3.4361 1079592420 3.4263 1079599620 3.4263 1079606820 3.4232 1079614020 3.4322 1079621220 3.4569 1079628420 3.4558 1079635620 3.4442 1079642820 3.4442 1079650020 3.4501 1079657220 3.4521 1079664420 3.4569 1079671620 3.4481 1079678820 3.4481 1079686020 3.4481 1079693220 3.4716 1079700420 3.4460 1079707620 3.4427 1079714820 3.4469 1079722020 3.4442 1079729220 3.4431 1079736420 3.4549 1079743620 3.4431 1079750820 3.4392 1079758020 3.4392 1079765220 3.4403 1079772420 3.4403 1079779620 3.4403 1079786820 3.4403 1079794020 3.4423 1079801220 3.4508 1079808420 3.4431 1079815620 3.4387 1079822820 3.4361 1079830020 3.4353 1079837220 3.4342 1079844420 3.4353 1079851620 3.4431 1079858820 3.4353 1079866020 3.4569 1079873220 3.4353 1079880420 3.4353 1079887620 3.4353 1079894820 3.4353 1079902020 3.4361 1079909220 3.4451 1079916420 3.4333 1079923620 3.4322 1079930820 3.4395 1079938020 3.4395 1079945220 3.4547 1079952420 3.4412 1079959620 3.4540 1079966820 3.4431 1079974020 3.4353 1079981220 3.4395 1079988420 3.4395 1079995620 3.4395 1080002820 3.4395 1080010020 3.4618 1080017220 3.4540 1080024420 3.4485 1080031620 3.4516 1080038820 3.4436 1080046020 3.4427 1080053220 3.4438 1080060420 3.4408 1080067620 3.4492 1080074820 3.4492 1080082020 3.4578 1080089220 3.4481 1080096420 3.4442 1080103620 3.4373 1080110820 3.4442 1080118020 3.4451 1080125220 3.4401 1080132420 3.4364 1080139620 3.4501 1080146820 3.4325 1080154020 3.4395 1080161220 3.4451 1080168420 3.4451 1080175620 3.4451 1080182820 3.9657 1080190020 3.4519 1080197220 3.4521 1080204420 3.4440 1080211620 3.4639 1080218820 3.4512 1080226020 3.5040 1080233220 3.4623 1080240420 3.4334 1080247620 3.4294 1080254820 3.4274 1080262020 3.4365 1080269220 3.4365 1080276420 3.4385 1080283620 3.4325 1080290820 3.4551 1080298020 3.4531 1080305220 3.4540 1080312420 3.4834 1080319620 3.4727 1080326820 3.4727 1080334020 3.4756 1080341220 3.4727 1080348420 3.4727 1080355620 3.4756 1080362820 3.4854 1080370020 3.4756 1080377220 3.4756 1080384420 3.4756 1080391620 3.4756 1080398820 3.4756 1080406020 3.4756 1080413220 3.4756 1080420420 3.4756 1080427620 3.4873 1080434820 3.4756 1080442020 3.4756 1080449220 3.4756 1080456420 3.4756 1080463620 3.4756 1080470820 3.4756 1080478020 3.4756 1080485220 3.4727 1080492420 3.4747 1080499620 3.4825 1080506820 3.4639 1080514020 3.4816 1080521220 3.5165 1080528420 3.4710 1080535620 3.4681 1080542820 3.4942 1080550020 3.4682 1080557220 3.4612 1080564420 3.4767 1080571620 3.4591 1080578820 3.4817 1080586020 3.4758 1080593220 3.4846 1080600420 3.4827 1080607620 3.4836 1080614820 3.4749 1080622020 3.4749 1080629220 3.4701 1080636420 3.4750 1080643620 3.4981 1080650820 3.4866 1080658020 3.5077 1080665220 3.4990 1080672420 3.4885 1080679620 3.4885 1080686820 3.4914 1080694020 3.4914 1080701220 3.4885 1080708420 3.4885 1080715620 3.4990 1080722820 3.4866 1080730020 3.4866 1080737220 3.5259 1080744420 3.5125 1080751620 3.5202 1080758820 3.4990 1080766020 3.4914 1080773220 3.4894 1080780420 3.5163 1080787620 3.5077 1080794820 3.5048 1080802020 3.5029 1080809220 3.4875 1080816420 3.5048 1080823620 3.4875 1080830820 3.5000 1080838020 3.4749 1080845220 3.4651 1080852420 3.4651 1080859620 3.4681 1080866820 3.4681 1080874020 3.4873 1080881220 3.4563 1080888420 3.4758 1080895620 3.4681 1080902820 3.4758 1080910020 3.4720 1080917220 3.4767 1080924420 3.4690 1080931620 3.4739 1080938820 3.4816 1080946020 3.4729 1080953220 3.4729 1080960420 3.4729 1080967620 3.4729 1080974820 3.4845 1080982020 3.4757 1080989220 3.4699 1080996420 3.4699 1081003620 3.4777 1081010820 3.4699 1081018020 3.4874 1081025220 3.4816 1081032420 3.4932 1081039620 3.4835 1081046820 3.4835 1081054020 3.4844 1081061220 3.4835 1081068420 3.5019 1081075620 3.5010 1081082820 3.4796 1081090020 3.5019 1081097220 3.4874 1081104420 3.4690 1081111620 3.4621 1081118820 3.4621 1081126020 3.4602 1081133220 3.4591 1081140420 3.4581 1081147620 3.4590 1081154820 3.4581 1081162020 3.4815 1081169220 3.4775 1081176420 3.4990 1081183620 3.4834 1081190820 3.4872 1081198020 3.4872 1081228320 3.4922 1081235520 3.4629 1081242720 3.4804 1081249920 3.4492 1081257120 3.4627 1081264320 3.4629 1081271520 3.4531 1081278720 3.4786 1081285920 3.4561 1081293120 3.4650 1081300320 3.4815 1081307520 3.4737 1081314720 3.4669 1081321920 3.4650 1081329120 3.4553 1081336320 3.4621 1081343520 3.4621 1081350720 3.4526 1081357920 3.4526 1081365120 3.4584 1081372320 3.4545 1081379520 3.4545 1081386720 3.4545 1081393920 3.4738 1081401120 3.4777 1081408320 3.4738 1081415520 3.4690 1081422720 3.4680 1081429920 3.4689 1081437120 3.4660 1081444320 3.4699 1081451520 3.4699 1081458720 3.4699 1081465920 3.4388 1081473120 3.4388 1081480320 3.4369 1081487520 3.4369 1081494720 3.4369 1081501920 3.4347 1081509120 3.4408 1081516320 3.4408 1081523520 3.4535 1081530720 3.4516 1081537920 3.4516 1081545120 3.4516 1081552320 3.4584 1081559520 3.4516 1081566720 3.4554 1081573920 3.4505 1081581120 3.4574 1081588320 3.4690 1081595520 3.4524 1081602720 3.4524 1081609920 3.4574 1081617120 3.4477 1081624320 3.4438 1081631520 3.4477 1081638720 3.4457 1081645980 3.4438 1081653180 3.4522 1081660380 3.4438 1081667580 3.4579 1081674780 3.4397 1081681980 3.4436 1081689180 3.4436 1081696380 3.4377 1081703580 3.4377 1081710780 3.4377 1081717980 3.4377 1081725180 3.4377 1081732380 3.4464 1081739580 3.4397 1081746780 3.4516 1081753980 3.4410 1081761180 3.4487 1081768380 3.4498 1081775580 3.4479 1081782780 3.4487 1081789980 3.4468 1081797180 3.4498 1081804380 3.4545 1081811580 3.4565 1081818780 3.4545 1081825980 3.4545 1081833180 3.4524 1081840380 3.4496 1081847580 3.4583 1081854780 3.4524 1081861980 3.4375 1081869180 3.4347 1081876380 3.4574 1081883580 3.4457 1081890780 3.4427 1081897980 3.4388 1081905180 3.4689 1081912380 3.4591 1081919580 3.4572 1081926780 3.4455 1081933980 3.4341 1081941180 3.4498 1081948380 3.4440 1081955580 3.4440 1081962780 3.4385 1081969980 3.4509 1081977180 3.4440 1081984380 3.4393 1081991580 3.4691 1081998780 3.4399 1082005980 3.4516 1082013180 3.4528 1082020380 3.4297 1082027580 3.4346 1082034780 3.4376 1082041980 3.4368 1082049180 3.5407 1082056380 3.5407 1082063580 3.5194 1082070780 3.5370 1082077980 3.5456 1082085180 3.5428 1082092380 3.5467 1082099580 3.5467 1082106780 3.5642 1082113980 3.5670 1082121180 3.5631 1082128380 3.5504 1082135580 3.5504 1082142780 3.5609 1082149980 3.5523 1082157180 3.5476 1082164380 3.5515 1082171580 3.5398 1082178780 3.5398 1082185980 3.5439 1082193180 3.5458 1082200380 3.5419 1082207580 3.5419 1082214780 3.5458 1082221980 3.5458 1082229180 3.5458 1082236380 3.5458 1082243580 3.5809 1082250780 3.5439 1082257980 3.5564 1082265180 3.5661 1082272380 3.5595 1082279580 3.5478 1082286780 3.5478 1082293980 3.5497 1082301180 3.5478 1082308380 3.5486 1082315580 3.5497 1082322780 3.5458 1082329980 3.5458 1082337180 3.5458 1082344380 3.5538 1082351580 3.5469 1082358780 3.5564 1082365980 3.5556 1082373180 3.5519 1082380380 3.5614 1082387580 3.5631 1082394780 3.5553 1082401980 3.5388 1082409180 3.5426 1082416380 3.5439 1082423580 3.5525 1082430780 3.5623 1082437980 3.6342 1082445180 3.5759 1082452380 3.6047 1082459580 3.5549 1082466780 3.5588 1082473980 3.5580 1082481180 3.5490 1082488380 3.5451 1082495580 3.5499 1082502780 3.5843 1082509980 3.5479 1082517180 3.5479 1082524380 3.5519 1082531580 3.5469 1082538780 3.5478 1082545980 3.5534 1082553180 3.5623 1082560380 3.5301 1082567580 3.5311 1082574780 3.5292 1082581980 3.5311 1082589180 3.5195 1082596380 3.5195 1082603580 3.5866 1082610780 3.5234 1082617980 3.5265 1082625180 3.5370 1082632380 3.5331 1082639580 3.5370 1082646780 3.5302 1082653980 3.5312 1082661180 3.5293 1082668380 3.5538 1082675580 3.5460 1082682780 3.5479 1082689980 3.5431 1082697180 3.5460 1082704380 3.5451 1082711580 3.5451 1082718780 3.5392 1082725980 3.5235 1082733180 3.5147 1082740380 3.5379 1082747580 3.5389 1082754780 3.5370 1082761980 3.5379 1082769180 3.5515 1082776380 3.5476 1082783580 3.5484 1082790780 3.5456 1082797980 3.5504 1082805180 3.5417 1082812380 3.5368 1082819580 3.5388 1082826780 3.5484 1082833980 3.5426 1082841180 3.5437 1082848380 3.5407 1082855580 3.5484 1082862780 3.5620 1082869980 3.5620 1082877180 3.5659 1082884380 3.5612 1082891580 3.5623 1082898780 3.5612 1082905980 3.5631 1082913180 3.5631 1082920380 3.5612 1082927580 3.5661 1082934780 3.5712 1082941980 3.5642 1082949180 3.5595 1082956380 3.5612 1082963580 3.5640 1082970780 3.5742 1082977980 3.5780 1082985180 3.5780 1082992380 3.5800 1082999580 3.5767 1083006780 3.5786 1083013980 3.5623 1083021180 3.5419 1083028380 3.5564 1083035580 3.5595 1083042780 3.5603 1083049980 3.5887 1083057180 3.5564 1083064380 3.5645 1083071580 3.5447 1083078780 3.5614 1083085980 3.5573 1083093180 3.5592 1083100380 3.5428 1083107580 3.5592 1083114780 3.5573 1083121980 3.5284 1083129180 3.5323 1083136380 3.5284 1083143580 3.5556 1083150780 3.5263 1083157980 3.5283 1083165180 3.5361 1083172380 3.5320 1083188040 3.5598 1083195240 3.5637 1083202440 3.5598 1083209640 3.5629 1083216840 3.5764 1083224040 3.5695 1083231240 3.5590 1083238440 3.5717 1083245640 3.5692 1083252840 3.5684 1083265920 3.5395 1083273120 3.5414 1083280320 3.5414 1083287520 3.5483 1083294720 3.5463 1083301920 3.5385 1083309120 3.5299 1083316320 3.5299 1083323520 3.5462 1083330720 3.5337 1083337920 3.5385 1083345120 3.5470 1083352320 3.5442 1083359520 3.5442 1083366720 3.5489 1083373920 3.5462 1083381120 3.5558 1083388320 3.5519 1083395520 3.5549 1083402720 3.5549 1083409920 3.5665 1083417120 3.5474 1083424320 3.5502 1083431520 3.5549 1083438720 3.5656 1083445920 3.5643 1083453120 3.5643 1083460320 3.5635 1083467520 3.5643 1083474720 3.5643 1083481920 3.5643 1083489120 3.5643 1083496320 3.5643 1083503520 3.5624 1083510720 3.5701 1083517920 3.5585 1083525120 3.5728 1083532320 3.5528 1083539520 3.5575 1083546720 3.5575 1083553920 3.5538 1083561120 3.5643 1083568320 3.5668 1083575520 3.5827 1083582720 3.5816 1083589920 3.5626 1083597120 3.5923 1083604320 3.5596 1083611520 3.5596 1083618720 3.5568 1083625920 3.5748 1083633120 3.5814 1083640320 3.5883 1083647520 3.5903 1083654720 3.5759 1083661920 3.5676 1083669120 3.5665 1083676320 3.5714 1083683520 3.5703 1083690720 3.5703 1083697920 3.6755 1083705120 3.6696 1083712320 3.6696 1083719520 3.6855 1083726720 3.6352 1083733920 3.6317 1083741120 3.6352 1083748320 3.6351 1083755520 3.5973 1083762720 3.6204 1083769920 3.6000 1083777120 3.5838 1083784320 3.5854 1083791520 3.5854 1083798720 3.5881 1083805920 3.5846 1083813120 3.5835 1083820320 3.5862 1083827520 3.5862 1083834720 3.5893 1083841920 3.5792 1083849120 3.5808 1083856320 3.5827 1083863520 3.5800 1083870780 3.5827 1083877980 3.5885 1083885180 3.5827 1083892380 3.5827 1083899580 3.5827 1083906780 3.5827 1083913980 3.5981 1083921180 3.6096 1083928380 3.5954 1083935580 3.5877 1083942780 3.5877 1083949980 3.5814 1083957180 3.5896 1083964380 3.5923 1083971580 3.5923 1083978780 3.6012 1083985980 3.5942 1083993180 3.5942 1084000380 3.5942 1084007580 3.5942 1084014780 3.6564 1084021980 3.5927 1084029180 3.5841 1084036380 3.5869 1084043580 3.5869 1084050780 3.5803 1084057980 3.5803 1084065180 3.5803 1084072380 3.5795 1084079580 3.5795 1084086780 3.5795 1084093980 3.5795 1084101180 3.5795 1084108380 3.5795 1084115580 3.6556 1084122780 3.6406 1084129980 3.6301 1084137180 3.5915 1084144380 3.5934 1084151580 3.5965 1084158780 3.5962 1084165980 3.5962 1084173180 3.6204 1084180380 3.6038 1084187580 3.6058 1084194780 3.6058 1084201980 3.6073 1084209180 3.5922 1084216380 3.5954 1084223580 3.5954 1084230780 3.6339 1084237980 3.6518 1084245180 3.5896 1084252380 3.6112 1084259580 3.6050 1084266780 3.5942 1084273980 3.5673 1084281180 3.5692 1084288380 3.5822 1084295580 3.5703 1084302780 3.6012 1084309980 3.5954 1084317180 3.6031 1084324380 3.6000 1084331580 3.5981 1084338780 3.5981 1084345980 3.5985 1084353180 3.5965 1084360380 3.5973 1084367580 3.5981 1084374780 3.5885 1084381980 3.6027 1084389180 3.6038 1084396380 3.5889 1084403580 3.5821 1084410780 3.6128 1084417980 3.5857 1084425180 3.5857 1084432380 3.5838 1084439580 3.5800 1084446780 3.5838 1084453980 3.3442 1084461180 3.3256 1084468380 3.4596 1084475580 3.4566 1084482780 3.4615 1084489980 3.4615 1084497180 3.4577 1084504380 3.4507 1084511580 3.4410 1084518780 3.5864 1084525980 3.5801 1084533180 3.5781 1084540380 3.5734 1084547580 3.5938 1084554780 3.5828 1084561980 3.5828 1084569180 3.6004 1084576380 3.5828 1084583580 3.5750 1084590780 3.5801 1084597980 3.5801 1084605180 3.5801 1084612380 3.5801 1084619580 3.5879 1084626780 3.5977 1084633980 3.6152 1084641180 3.6152 1084648380 3.6055 1084655580 3.6133 1084662780 3.6191 1084669980 3.6191 1084677180 3.6191 1084684380 3.6191 1084691580 3.6113 1084698780 3.6074 1084705980 3.6074 1084713180 3.6074 1084720380 3.6074 1084727580 3.6106 1084734780 3.6074 1084741980 3.6074 1084749180 3.6074 1084756380 3.6074 1084763580 3.6055 1084770780 3.6004 1084777980 3.6043 1084785180 3.6031 1084792380 3.5973 1084799580 3.6206 1084806780 3.5778 1084813980 3.5778 1084821180 3.5856 1084828380 3.5778 1084835580 3.5856 1084842780 3.5603 1084849980 3.5837 1084857180 3.5934 1084864380 3.5845 1084871580 3.5748 1084878780 3.5670 1084885980 3.5700 1084893180 3.5673 1084900380 3.5595 1084907580 3.5720 1084914780 3.7363 1084921980 3.5446 1084929180 3.5388 1084936380 3.5739 1084943580 3.5388 1084950780 3.5388 1084957980 3.5435 1084965180 3.5493 1084972380 3.5458 1084979580 3.5493 1084986780 3.5579 1084993980 3.5579 1085001180 3.5579 1085008380 3.5472 1085015580 3.5530 1085022780 3.5551 1085029980 3.5549 1085037180 3.5491 1085044380 3.5491 1085051580 3.5491 1085058780 3.5491 1085065980 3.5953 1085080380 3.5453 1085087580 3.5453 1085094780 3.5405 1085101980 3.5414 1085109180 3.5491 1085116380 3.5386 1085123580 3.5367 1085130780 3.5395 1085137980 3.5474 1085145180 3.5463 1085152380 3.5414 1085159580 3.5386 1085166780 3.5300 1085173980 3.5337 1085181180 3.5519 1085188380 3.5416 1085195580 3.5337 1085202780 3.5337 1085209980 3.5337 1085217180 3.5337 1085224380 3.5337 1085231580 3.5328 1085238780 3.5329 1085245980 3.5338 1085253180 3.5328 1085260380 3.5549 1085267580 3.5954 1085274780 3.5511 1085281980 3.5474 1085289180 3.5319 1085296380 3.5319 1085303580 3.5319 1085310780 3.5502 1085317980 3.5571 1085325180 3.5425 1085332380 3.5463 1085339580 3.5463 1085346780 3.5568 1085353980 3.5463 1085361180 3.5530 1085368380 3.5568 1085375580 3.5761 1085382780 3.5530 1085389980 3.5530 1085397180 3.5530 1085404380 3.5530 1085411580 3.5607 1085418780 3.5541 1085425980 3.5654 1085433180 3.5862 1085440380 3.5630 1085447580 3.7096 1085454780 3.6987 1085461980 3.7073 1085469180 3.7078 1085476380 3.7078 1085483580 3.6938 1085490780 3.6957 1085498040 3.6968 1085505240 3.6955 1085512440 3.6883 1085519640 3.7045 1085526840 3.6883 1085534040 3.6955 1085541240 3.6955 1085548440 3.7405 1085555640 3.6973 1085562840 3.6996 1085570040 3.6973 1085577240 3.6978 1085584440 3.6901 1085591640 3.7084 1085598840 3.7289 1085606040 3.7199 1085613240 3.7168 1085620440 3.7168 1085627640 3.7110 1085634840 3.7122 1085642040 3.7043 1085649240 3.7043 1085656440 3.7097 1085663640 3.7312 1085670840 3.7050 1085678040 3.7027 1085685240 3.7032 1085692440 3.6913 1085699640 3.6901 1085706840 3.6937 1085714040 3.6883 1085721240 3.6926 1085728440 3.6919 1085735640 3.6913 1085742840 3.6895 1085750040 3.6955 1085757240 3.6866 1085764440 3.6955 1085771640 3.6901 1085778840 3.6883 1085786040 3.6859 1085793240 3.6883 1085800440 3.6859 1085807640 3.6859 1085814840 3.6859 1085822040 3.6913 1085829240 3.6868 1085836440 3.6910 1085843640 3.6890 1085850840 3.6986 1085858040 3.6986 1085865240 3.7004 1085872440 3.6986 1085879640 3.6986 1085886840 3.7034 1085894040 3.6951 1085901240 3.6661 1085908440 3.6667 1085915640 3.6691 1085922840 3.6667 1085930040 3.6667 1085937240 3.6667 1085944440 3.6667 1085951640 3.6667 1085958840 3.6667 1085966040 3.6655 1085973240 3.6655 1085980440 3.6618 1085987640 3.6618 1085994840 3.6933 1086002040 3.6782 1086009240 3.6782 1086016440 3.6764 1086023640 3.6782 1086030840 3.5470 1086038040 3.6788 1086045240 3.6775 1086052440 3.6775 1086059640 3.6890 1086066840 3.6890 1086074040 3.6895 1086081240 3.7065 1086088440 3.7083 1086095640 3.7631 1086102840 3.7112 1086110040 3.7117 1086117240 3.7099 1086124440 3.6757 1086131640 3.6769 1086138840 3.6757 1086146040 3.6811 1086153240 3.6829 1086160440 3.7243 1086167640 3.6926 1086174840 3.7013 1086182040 3.6881 1086189240 3.6898 1086196440 3.6869 1086203640 3.6900 1086210840 3.6887 1086218040 3.6791 1086225240 3.6941 1086232440 3.6857 1086239640 3.6857 1086246840 3.6708 1086254040 3.6946 1086261240 3.6774 1086268440 3.6989 1086275640 3.6649 1086282840 3.6661 1086290040 3.6661 1086297240 3.6649 1086304440 3.6685 1086311640 3.6708 1086318840 3.6631 1086326040 3.6637 1086333240 3.6673 1086340440 3.6673 1086347640 3.6756 1086354840 3.6715 1086362040 3.6679 1086369240 3.6661 1086376440 3.6715 1086383640 3.6667 1086390840 3.6756 1086398040 3.6774 1086405240 3.6828 1086412440 3.6834 1086419640 3.6768 1086426840 3.6643 1086434040 3.6643 1086441240 3.6625 1086448440 3.6661 1086455640 3.6643 1086462840 3.6679 1086470040 3.6655 1086477240 3.6643 1086484440 3.6775 1086491640 3.6955 1086498840 3.6829 1086506040 3.6727 1086513240 3.6781 1086520440 3.6625 1086527640 3.6768 1086534840 3.6601 1086542040 3.6715 1086549240 3.6661 1086556440 3.6625 1086563640 3.6679 1086570840 3.6631 1086578040 3.6787 1086585240 3.6715 1086592440 3.6841 1086599640 3.6763 1086606840 3.7030 1086614040 3.6923 1086621240 3.6941 1086628440 3.6887 1086635640 3.6887 1086642840 3.6923 1086650040 3.6869 1086657240 3.6869 1086664440 3.6864 1086671640 3.6864 1086678840 3.6828 1086686040 3.6828 1086693240 3.6858 1086700440 3.6894 1086707640 3.6858 1086714840 3.6822 1086722040 3.6822 1086729240 3.6775 1086736440 3.6775 1086743640 3.6955 1086750840 3.6775 1086758040 3.6775 1086765240 3.6847 1086772440 3.6901 1086779640 3.6847 1086786840 3.6841 1086794040 3.6942 1086801240 3.6871 1086808440 3.6871 1086815640 3.6912 1086822840 3.6799 1086830040 3.6775 1086837240 3.5841 1086844440 3.5577 1086851640 3.6541 1086858840 3.6661 1086866040 3.6727 1086873240 3.6853 1086880440 3.6853 1086887640 3.6817 1086894840 3.7050 1086902040 3.6853 1086909240 3.6847 1086916440 3.6888 1086923640 3.6942 1086930840 3.6924 1086938040 3.7009 1086945240 3.7096 1086952440 3.7013 1086959640 3.7086 1086966840 3.7104 1086974040 3.7135 1086981240 3.7099 1086988440 3.7117 1086995640 3.6965 1087002840 3.7002 1087010040 3.7020 1087017240 3.7020 1087024440 3.7038 1087031640 3.6940 1087038840 3.6922 1087046040 3.6947 1087053240 3.6916 1087060440 3.7070 1087067640 3.6971 1087074840 3.6971 1087082040 3.7193 1087089240 3.7013 1087096440 3.7013 1087103640 3.7013 1087110840 3.7026 1087118040 3.6989 1087125240 3.6923 1087132440 3.6849 1087139700 3.7051 1087146900 3.6832 1087154100 3.6850 1087161300 3.6930 1087168500 3.6697 1087175700 3.6661 1087182900 3.6728 1087190100 3.6888 1087197300 3.6728 1087204500 3.6727 1087211700 3.6709 1087218900 3.6685 1087226100 3.6740 1087233300 3.6916 1087240500 3.6861 1087247700 3.7190 1087254900 3.7203 1087262100 3.7256 1087269300 3.6813 1087276500 3.6813 1087283700 3.7381 1087290900 3.7130 1087298100 3.7322 1087305300 3.7038 1087312500 3.5735 1087319700 3.5743 1087326900 3.5758 1087334100 3.5750 1087341300 3.5769 1087348500 3.5776 1087355700 3.5776 1087362900 3.5776 1087370100 3.5975 1087377300 3.5743 1087384500 3.5776 1087391700 3.5758 1087398900 3.5740 1087406100 3.5704 1087413300 3.5848 1087499700 3.5699 1087506900 3.5463 1087514100 3.5463 1087521300 3.5509 1087528500 3.5719 1087535700 3.5556 1087542900 3.5529 1087550100 3.5568 1087557300 3.5652 1087564500 3.5600 1087571700 3.5691 1087578900 3.5622 1087586100 3.5476 1087593300 3.5658 1087600500 3.5504 1087607700 3.5495 1087614900 3.5469 1087622100 3.5495 1087629300 3.5487 1087636500 3.5495 1087643700 3.5487 1087650900 3.5946 1087658100 3.5487 1087665300 3.5497 1087672500 3.5495 1087679700 3.5514 1087686900 3.5533 1087694100 3.5378 1087701300 3.5378 1087708500 3.5612 1087715700 3.5598 1087722900 3.5688 1087730100 3.5634 1087737300 3.4668 1087744500 3.6022 1087751700 3.5629 1087758900 3.5637 1087766100 3.5296 1087773300 3.5342 1087780500 3.5350 1087787700 3.5350 1087794900 3.5629 1087802100 3.5468 1087809300 3.5306 1087816500 3.5288 1087823700 3.5217 1087830900 3.5197 1087838100 3.5215 1087845300 3.5350 1087852500 3.5323 1087859700 3.5324 1087866900 3.5512 1087874100 3.5369 1087881300 3.5368 1087888500 3.5412 1087895700 3.5361 1087902900 3.5342 1087910100 3.5343 1087917300 3.5405 1087924500 3.5438 1087931700 3.5591 1087938900 3.5459 1087946100 3.5420 1087953300 3.5438 1087960500 3.5502 1087967700 3.5500 1087974900 3.5536 1087982100 3.5419 1087989300 3.5412 1087996500 3.5376 1088003700 3.5394 1088010900 3.5538 1088018100 3.5404 1088025300 3.5386 1088032500 3.5386 1088039700 3.4307 1088046900 3.5367 1088054100 3.5358 1088061300 3.5295 1088068500 3.5313 1088075700 3.5312 1088082900 3.5240 1088090100 3.5293 1088097300 3.5275 1088104500 3.5498 1088111700 3.5668 1088118900 3.5704 1088126100 3.4206 1088133300 3.5455 1088140500 3.5516 1088147700 3.5390 1088154900 3.5504 1088162100 3.5487 1088169300 3.5389 1088176500 3.5381 1088183700 3.5524 1088190900 3.5495 1088198100 3.5335 1088205300 3.5467 1088212500 3.5378 1088219700 3.5360 1088226900 3.5378 1088234100 3.5378 1088241300 3.5387 1088248500 3.5485 1088255700 3.5611 1088262900 3.5431 1088270100 3.5405 1088277300 3.5431 1088284500 3.5431 1088291700 3.5641 1088298900 3.5413 1088306100 3.5405 1088313300 3.5538 1088320500 3.5591 1088327700 3.5608 1088334900 3.5483 1088342100 3.5520 1088349300 3.5538 1088356500 3.5520 1088363700 3.5485 1088370900 3.5360 1088378100 3.5395 1088385300 3.5378 1088392500 3.5493 1088399700 3.5493 1088406900 3.5493 1088414100 3.5404 1088421300 3.5378 1088428500 3.5316 1088435700 3.5298 1088442900 3.5421 1088450100 3.5298 1088457300 3.5220 1088464500 3.5168 1088471700 3.5185 1088478900 3.5194 1088486100 3.5176 1088493300 3.5194 1088500500 3.5194 1088507700 3.5372 1088514900 3.5275 1088522100 3.5355 1088529300 3.5372 1088536500 3.5168 1088543700 3.5247 1088550900 3.5291 1088558100 3.5256 1088565300 3.5318 1088572500 3.5283 1088579700 3.5256 1088586900 3.5203 1088594100 3.5442 1088601300 3.5273 1088608500 3.5238 1088615700 3.5238 1088622900 3.5204 1088630100 3.5212 1088637300 3.5300 1088644500 3.5257 1088651700 3.5318 1088658900 3.5318 1088666100 3.5563 1088673300 3.5316 1088680500 3.5360 1088687700 3.5256 1088694900 3.5353 1088702100 3.5150 1088709300 3.5053 1088716500 3.4991 1088723700 3.5018 1088730900 3.5390 1088738100 3.5071 1088745300 3.5071 1088752500 3.5071 1088759700 3.5027 1088766960 3.5151 1088774160 3.5212 1088781360 3.5195 1088788560 3.5221 1088795760 3.5204 1088802960 3.5230 1088810160 3.5213 1088817360 3.5257 1088824560 3.5257 1088831760 3.5257 1088838960 3.5257 1088846160 3.5257 1088853360 3.5274 1088860560 3.5257 1088867760 3.5283 1088874960 3.5283 1088882160 3.5265 1088889360 3.5283 1088896560 3.5265 1088903760 3.5283 1088910960 3.5265 1088918160 3.5213 1088925360 3.5213 1088932560 3.5390 1088939760 3.5390 1088946960 3.5213 1088954160 3.5213 1088961360 3.5213 1088968560 3.5213 1088975760 3.5187 1088982960 3.5204 1088990160 3.5214 1088997360 3.5160 1089004560 3.5222 1089011760 3.5195 1089018960 3.5213 1089026160 3.5230 1089033360 3.5284 1089040560 3.5230 1089047760 3.5186 1089054960 3.5204 1089062160 3.5487 1089069360 3.5326 1089076560 3.5397 1089083760 3.5362 1089090960 3.5406 1089098160 3.5638 1089105360 3.5565 1089112560 3.5532 1089119760 3.5567 1089126960 3.5613 1089134160 3.5577 1089141360 3.6004 1089148560 3.6004 1089155760 3.5925 1089162960 3.6110 1089170160 3.5961 1089177360 3.6110 1089184560 3.5919 1089191760 3.5569 1089198960 3.5581 1089206160 3.5490 1089213360 3.5552 1089220560 3.5488 1089227760 3.5488 1089234960 3.5571 1089242160 3.5496 1089249360 3.5542 1089256560 3.5702 1089263760 3.5737 1089270960 3.5631 1089278160 3.5653 1089285360 3.5633 1089292560 3.5445 1089299760 3.5472 1089306960 3.5419 1089314160 3.5437 1089321360 3.5411 1089328560 3.5464 1089335760 3.5617 1089342960 3.5455 1089350160 3.5500 1089357360 3.5419 1089364560 3.5419 1089371760 3.5463 1089378960 3.5427 1089386160 3.5409 1089393360 3.5305 1089400560 3.5463 1089407760 3.5516 1089414960 3.5482 1089422160 3.5391 1089429360 3.5936 1089436560 3.5393 1089443760 3.5701 1089450960 3.5393 1089458160 3.5401 1089465360 3.5383 1089472560 3.5383 1089479760 3.5365 1089486960 3.5383 1089494160 3.5134 1089501360 3.5597 1089508560 3.5758 1089515760 3.5599 1089522960 3.5778 1089530160 3.5591 1089537360 3.5645 1089544560 3.5643 1089551760 3.5112 1089558960 3.5346 1089566160 3.5065 1089573360 3.5075 1089580560 3.5084 1089587760 3.5065 1089594960 3.5427 1089602160 3.5427 1089609360 3.5427 1089616560 3.5422 1089623760 3.5422 1089630960 3.5494 1089638160 3.5404 1089645360 3.5714 1089652560 3.5637 1089659760 3.5637 1089666960 3.5633 1089674160 3.5696 1089681360 3.5839 1089688560 3.5939 1089695760 3.5866 1089702960 3.5989 1089710160 3.6053 1089717360 3.6053 1089724560 3.5940 1089731760 3.5904 1089738960 3.5795 1089746160 3.5691 1089753360 3.5773 1089760560 3.5912 1089767760 3.5880 1089774960 3.5951 1089782160 3.5923 1089789360 3.5810 1089796560 3.5634 1089803760 3.5596 1089810960 3.5579 1089818160 3.5684 1089825360 3.5842 1089832560 3.5820 1089839760 3.5792 1089846960 3.5845 1089854160 3.5817 1089861360 3.5810 1089868560 3.5845 1089875760 3.5852 1089882960 3.5669 1089890160 3.5724 1089897360 3.5709 1089904560 3.5997 1089911760 3.5997 1089918960 3.5919 1089926160 3.6200 1089933360 3.6049 1089940560 3.5912 1089947760 3.5895 1089954960 3.5667 1089962160 3.5632 1089969360 3.5782 1089976560 3.5849 1089983760 3.5709 1089990960 3.5292 1089998160 3.4842 1090005360 3.4251 1090012560 3.4926 1090019760 3.6298 1092194160 3.6545 1092201360 3.6556 1092208560 3.6432 1092215760 3.6439 1092222960 3.6259 1092230160 3.6241 1092237360 3.6259 1092244560 3.6195 1092251760 3.6167 1092258960 3.6150 1092266160 3.6185 1092273420 3.6185 1092280620 3.6174 1092287820 3.6150 1092295020 3.6174 1092302220 3.6272 1092309420 3.6265 1092316620 3.6178 1092323820 3.6791 1092331020 3.6376 1092338220 3.6457 1092345420 3.6421 1092352620 3.6248 1092359820 3.6213 1092367020 3.6248 1092374220 3.6202 1092381420 3.6112 1092388620 3.6042 1092395820 3.6206 1092403020 3.6200 1092410220 3.6206 1092417420 3.6206 1092424620 3.6206 1092431820 3.6224 1092439020 3.6217 1092446220 3.6292 1092453420 3.6309 1092460620 3.6485 1092467820 3.6485 1092475020 3.6461 1092482220 3.6461 1092489420 3.6307 1092496620 3.6283 1092503820 3.6261 1092511020 3.6173 1092518220 3.6208 1092525420 3.6208 1092532620 3.6208 1092539820 3.6243 1092547020 3.6208 1092554220 3.6279 1092561420 3.6261 1092568620 3.6261 1092575820 3.6208 1092583020 3.6166 1092590220 3.6208 1092597420 3.6067 1092604620 3.6067 1092611820 3.6113 1092619020 3.6166 1092626220 3.6180 1092633420 3.6232 1092640620 3.6138 1092647820 3.6138 1092770220 3.5677 1092777420 3.5712 1092784620 3.5694 1092791820 3.5712 1092799020 3.5729 1092806220 3.5712 1092813420 3.5644 1092820620 3.5651 1092827820 3.5677 1092835020 3.6327 1092842220 3.6063 1092849420 3.6095 1092856620 3.6112 1092863820 3.6165 1092871020 3.6147 1092878220 3.6112 1092885420 3.6077 1092892620 3.6077 1092899820 3.6077 1092907020 3.6077 1092914220 3.6445 1092921420 3.6158 1092928620 3.6250 1092935820 3.6265 1092943020 3.6243 1092950220 3.6248 1092957420 3.6243 1092964620 3.6294 1092971820 3.6230 1092979020 3.6167 1092986220 3.6289 1092993420 3.6491 1093000620 3.6309 1093007820 3.6344 1093015020 3.6381 1093022220 3.6370 1093029420 3.6353 1093036620 3.6357 1093043820 3.6357 1093051020 3.6375 1093058220 3.6416 1093065420 3.6434 1093072620 3.6888 1093079820 3.6422 1093087020 3.6672 1093094220 3.6178 1093101420 3.6462 1093108620 3.6357 1093115820 3.6165 1093123020 3.6357 1093130220 3.6322 1093137420 3.6340 1093144620 3.6322 1093151820 3.5641 1093159020 3.6217 1093166220 3.6119 1093173420 3.6049 1093180620 3.6084 1093187820 3.6084 1093195020 3.6014 1093202220 3.5989 1093209420 3.6084 1093216620 3.5926 1093324620 3.5709 1093331820 3.5603 1093339020 3.5658 1093346220 3.5801 1093353420 3.5793 1093360620 3.5965 1093367820 3.6018 1093375020 3.5937 1093382220 3.7320 1093389420 3.5937 1093396620 3.6053 1093403820 3.5937 1093411020 3.6119 1093418220 3.6042 1093425420 3.6035 1093432620 3.6066 1093439820 3.5285 1093461420 3.5934 1093468620 3.5864 1093475820 3.5857 1093483020 3.5874 1093490220 3.5867 1093497420 3.5951 1093504620 3.5864 1093511820 3.6092 1093519020 3.6063 1093526220 3.6088 1093533420 3.6130 1093540620 3.6195 1093547820 3.6084 1093555020 3.6101 1093562220 3.6182 1093569420 3.6101 1093576620 3.6147 1093583820 3.6105 1093591020 3.6329 1093598220 3.5648 1093605420 3.5382 1093612620 3.5550 1093619820 3.6174 1093627020 3.6800 1093634220 3.6690 1093641420 3.6725 1093648620 3.6707 1093655820 3.6655 1093663020 3.6667 1093670220 3.6655 1093677420 3.6638 1093684620 3.6643 1093691820 3.6638 1093699020 3.6655 1093706220 3.6620 1093713420 3.6690 1093720620 3.6632 1093727820 3.6748 1093735020 3.6730 1093742220 3.6557 1093749420 3.6638 1093756620 3.6643 1093763820 3.6614 1093771020 3.6649 1093778220 3.6597 1093785420 3.6591 1093792620 3.6526 1093799820 3.6509 1093807020 3.6491 1093814220 3.6497 1093821420 3.6462 1093828620 3.6451 1093835820 3.6521 1093843020 3.5900 1093850220 3.5900 1093857420 3.6007 1093864620 3.6014 1093871820 3.6579 1093879020 3.6632 1093886220 3.6667 1093893420 3.6597 1093900620 3.6300 1093907820 3.6300 1093915020 3.6532 1093922220 3.6311 1093929420 3.6287 1093936620 3.6311 1093943820 3.6228 1093951020 3.6405 1093958220 3.6446 1093965420 3.6394 1093972620 3.6381 1093979820 3.6387 1093987020 3.6387 1093994220 3.6440 1094001420 3.6318 1094008620 3.6562 1094015820 3.6445 1094023020 3.6486 1094030220 3.6351 1094037420 3.6316 1094044620 3.6357 1094051820 3.6439 1094059020 3.6427 1094066220 3.6416 1094073480 3.6399 1094080680 3.6556 1094087880 3.6608 1094095080 3.6416 1094102280 3.6643 1094109480 3.6445 1094116680 3.6568 1094123880 3.6540 1094131080 3.6580 1094138280 3.6927 1094145480 3.6886 1094152680 3.6920 1094159880 3.6978 1094167080 3.6990 1094174280 3.6990 1094181480 3.6990 1094188680 3.6886 1094195880 3.6857 1094203080 3.7191 1094210280 3.7049 1094217480 3.6834 1094224680 3.6903 1094231880 3.6846 1094239080 3.6661 1094246280 3.6736 1094253480 3.6736 1094260680 3.6131 1094267880 3.6190 1094275080 3.6224 1094282280 3.6224 1094289480 3.6224 1094296680 3.6224 1094303880 3.6190 1094311080 3.6224 1094318280 3.6224 1094325480 3.6310 1094332680 3.6259 1094339880 3.6125 1094347080 3.6276 1094354280 3.6224 1094361480 3.6241 1094368680 3.6224 1094375880 3.6224 1094383080 3.6241 1094390280 3.6094 1094397480 3.6101 1094404680 3.6101 1094411880 3.6222 1094419080 3.6205 1094426280 3.6101 1094433480 3.5540 1094440680 3.5540 1094447880 3.5558 1094455080 3.5601 1094462280 3.5742 1094469480 3.5601 1094476680 3.5522 1094483880 3.5618 1094491080 3.5593 1094498280 3.6107 1094505480 3.6107 1094512680 3.6107 1094519880 3.6107 1094527080 3.6107 1094534280 3.6107 1094541480 3.6187 1094548680 3.6087 1094555880 3.6087 1094563080 3.6094 1094570280 3.6101 1094577480 3.6101 1094584680 3.6163 1094591880 3.6101 1094599080 3.6007 1094606280 3.6267 1094613480 3.6226 1094620680 3.6278 1094627880 3.6209 1094635080 3.6195 1094642280 3.6167 1094649480 3.6167 1094656680 3.6167 1094663880 3.6161 1094671080 3.6209 1094678280 3.6209 1094685480 3.6220 1094692680 3.6215 1094699880 3.6215 1094707080 3.6215 1094714280 3.6233 1094721480 3.5972 1094728680 3.5972 1094735880 3.5979 1094743080 3.5979 1094750280 3.6031 1094757480 3.5979 1094764680 3.5979 1094771880 3.5979 1094779080 3.5979 1094786280 3.5979 1094793480 3.5979 1094800680 3.5979 1094807880 3.5916 1094815080 3.5874 1094822280 3.5892 1094829480 3.5902 1094836680 3.5909 1094843880 3.5909 1094851080 3.5944 1094858280 3.5944 1094865480 3.5944 1094872680 3.5997 1094879880 3.5849 1094887080 3.5909 1094894280 3.6000 1094901480 3.5982 1094908680 3.6000 1094915880 3.5982 1094923080 3.5982 1094930280 3.5752 1094937480 3.5752 1094944680 3.5752 1094951880 3.5752 1094959080 3.5762 1094966280 3.5772 1094973480 3.5752 1094980680 3.5759 1094987880 3.5787 1094995080 3.5692 1095002280 3.5692 1095009480 3.5692 1095016680 3.5692 1095023880 3.5692 1095031080 3.5692 1095038280 3.5692 1095045480 3.5692 1095052680 3.5744 1095059880 3.6035 1095074280 3.6076 1095081480 3.6052 1095088680 3.6076 1095095880 3.6111 1095103080 3.6122 1095110280 3.6198 1095117480 3.6181 1095124680 3.6198 1095131880 3.6597 1095139080 3.6181 1095146280 3.6209 1095153480 3.6296 1095160680 3.6104 1095167880 3.6070 1095175080 3.6070 1095182280 3.5900 1095189480 3.5900 1095196680 3.5955 1095203880 3.5955 1095211080 3.6049 1095218280 3.6118 1095225480 3.6211 1095232680 3.6228 1095239880 3.6226 1095247080 3.6135 1095254280 3.6079 1095261480 3.6172 1095268680 3.6218 1095275880 3.6172 1095283080 3.6213 1095290280 3.6179 1095297480 3.6196 1095304680 3.6190 1095311880 3.6190 1095319080 3.6213 1095326280 3.6392 1095333480 3.6403 1095340680 3.6420 1095347880 3.6615 1095355080 3.6390 1095362280 3.6420 1095369480 3.6420 1095376680 3.6420 1095383880 3.6420 1095391080 3.6420 1095398280 3.6420 1095405480 3.6403 1095412680 3.6403 1095419880 3.6420 1095427080 3.6627 1095434280 3.6420 1095441480 3.6409 1095448680 3.6443 1095455880 3.6443 1095463080 3.6443 1095470280 3.6443 1095477480 3.6443 1095484680 3.6443 1095491880 3.6443 1095499080 3.6443 1095506280 3.6489 1095513480 3.6375 1095520680 3.6454 1095527880 3.6478 1095535080 3.6495 1095542280 3.6443 1095549480 3.6443 1095556680 3.6409 1095563880 3.6478 1095571080 3.6443 1095578280 3.6443 1095585480 3.6443 1095592680 3.6443 1095599880 3.6460 1095607080 3.6386 1095614280 3.6426 1095621480 3.6426 1095628680 3.6426 1095635880 3.6409 1095643080 3.6437 1095650280 3.6443 1095657540 3.6432 1095664740 3.6443 1095671940 3.6392 1095679140 3.5997 1095686340 3.6489 1095693540 3.6438 1095700740 3.6438 1095707940 3.6375 1095715140 3.6323 1095722340 3.6376 1095729540 3.6376 1095736740 3.6404 1095743940 3.6404 1095751140 3.6376 1095758340 3.6299 1095765540 3.6457 1095772740 3.6440 1095779940 3.6661 1095787140 3.6441 1095794340 3.6458 1095801540 3.6469 1095808740 3.6458 1095815940 3.6774 1095823140 3.6740 1095830340 3.6723 1095837540 3.6678 1095844740 3.6695 1095851940 3.6587 1095859140 3.6638 1095866340 3.6553 1095873540 3.6553 1095880740 3.6525 1095887940 3.6508 1095895140 3.6531 1095902340 3.6491 1095909540 3.6502 1095916740 3.6871 1095923940 3.6758 1095931140 3.6775 1095938340 3.6537 1095945540 3.6508 1095952740 3.6486 1095959940 3.6446 1095967140 3.6492 1095974340 3.6373 1095981540 3.6390 1095988740 3.6390 1095995940 3.6387 1096003140 3.6492 1096010340 3.6481 1096017540 3.6537 1096024740 3.6565 1096031940 3.6605 1096039140 3.6537 1096046340 3.6503 1096053540 3.6566 1096060740 3.6745 1096067940 3.6700 1096075140 3.6566 1096082340 3.6667 1096089540 3.6599 1096096740 3.6492 1096103940 3.6515 1096111140 3.6594 1096118340 3.6594 1096125540 3.6728 1096132740 3.6661 1096139940 3.6627 1096147140 3.6621 1096154340 3.6627 1096161540 3.6627 1096168740 3.6577 1096175940 3.6627 1096183140 3.6627 1096190340 3.6627 1096197540 3.6560 1096204740 3.6509 1096211940 3.6543 1096219140 3.6543 1096226340 3.6610 1096233540 3.6476 1096240740 3.6486 1096247940 3.6486 1096255140 3.6453 1096262340 3.6486 1096269540 3.6396 1096276740 3.6464 1096283940 3.6514 1096291140 3.6514 1096298340 3.6484 1096305540 3.6501 1096312740 3.6551 1096319940 3.6517 1096327140 3.6545 1096334340 3.6102 1096341540 3.6545 1096348740 3.6545 1096355940 3.6517 1096363140 3.6517 1096370340 3.6491 1096377540 3.6349 1096384740 3.6579 1096391940 3.6579 1096399140 3.6612 1096406340 3.6546 1096413540 3.6568 1096420740 3.6574 1096427940 3.6574 1096435140 3.6574 1096442340 3.6656 1096449540 3.6607 1096456740 3.6552 1096463940 3.6590 1096471140 3.6656 1096478340 3.6474 1096485540 3.6574 1096492740 3.6590 1096499940 3.6574 1096507140 3.6568 1096514340 3.6924 1096521540 3.7209 1096528740 3.7011 1096535940 3.6903 1096543140 3.6832 1096550340 3.6936 1096557540 3.6985 1096564740 3.7023 1096571940 3.7323 1096579140 3.7112 1096586340 3.7066 1096593540 3.7033 1096600740 3.7033 1096607940 3.7169 1096615140 3.7152 1096622340 3.7084 1096629540 3.6848 1096636740 3.6913 1096643940 3.6897 1096651140 3.6995 1096658340 3.6897 1096665540 3.6849 1096672740 3.6814 1096679940 3.6880 1096687140 3.6875 1096694340 3.6875 1096701540 3.6974 1096708740 3.6804 1096715940 3.6837 1096723140 3.6820 1096730340 3.7035 1096737540 3.6656 1096744740 3.6551 1096751940 3.6551 1096759140 3.6551 1096766340 3.6551 1096773540 3.6551 1096780740 3.6584 1096787940 3.6551 1096795140 3.6551 1096802340 3.6551 1096809540 3.6567 1096816740 3.6567 1096823940 3.6567 1096831140 3.6777 1096838340 3.6777 1096845540 3.6788 1096852740 3.6921 1096859940 3.6667 1096867140 3.6667 1096874340 3.6650 1096881540 3.6754 1096888740 3.6792 1096895940 3.6819 1096903140 3.6683 1096910340 3.6617 1096917540 3.6617 1096924740 3.6530 1096931940 3.6530 1096939140 3.6525 1096946340 3.6705 1096953540 3.6726 1096960740 3.6683 1096967940 3.6732 1096975140 3.6732 1096982340 3.6911 1096989540 3.6824 1096996740 3.6791 1097003940 3.6786 1097011140 3.6786 1097018340 3.6802 1097025540 3.6823 1097032740 3.6796 1097039940 3.6796 1097047140 3.6764 1097054340 3.6780 1097061540 3.6699 1097068740 3.6878 1097075940 3.6792 1097083140 3.6824 1097090340 3.6835 1097097540 3.6831 1097104740 3.7853 1097111940 3.7788 1097119140 3.7821 1097126340 3.7821 1097133540 3.7821 1097140740 3.7821 1097147940 3.7881 1097155140 3.6840 1097162340 3.6639 1097169540 3.6634 1097176740 3.6481 1097184000 3.6067 1097191200 3.6492 1097198400 3.6656 1097220000 3.6514 1097227200 3.6514 1097234400 3.6514 1097241600 3.6645 1097248800 3.6514 1097256000 3.6503 1097263200 3.6383 1097270400 3.6530 1097277600 3.6530 1097284800 3.6326 1097292000 3.6409 1097299200 3.6579 1097306400 3.6497 1097313600 3.6699 1097320800 3.6716 1097328000 3.6672 1097335200 3.6699 1097342400 3.6699 1097349600 3.6748 1097356800 3.6480 1097364000 3.6748 1097371200 3.6842 1097378400 3.6403 1097385600 3.6436 1097392800 3.6436 1097400000 3.6452 1097407200 3.6765 1097414400 3.6656 1097421600 3.6819 1097428800 3.6786 1097436000 3.6705 1097443200 3.6737 1097450400 3.6705 1097457600 3.6705 1097464800 3.6705 1097472000 3.6710 1097479200 3.6585 1097486400 3.6591 1097493600 3.6515 1097500800 3.6613 1097508000 3.6580 1097515200 3.6586 1097522400 3.6537 1097529600 3.6586 1097536800 3.6634 1097544000 3.6591 1097551200 3.6607 1097558400 3.6580 1097565600 3.6558 1097572800 3.6629 1097580000 3.6629 1097587200 3.6694 1097594400 3.6434 1097601600 3.6434 1097608800 3.6386 1097616000 3.6477 1097623200 3.6542 1097630400 3.6515 1097637600 3.6407 1097644800 3.6461 1097652000 3.6378 1097659200 3.6433 1097666400 3.6476 1097673600 3.6509 1097680800 3.6494 1097688000 3.6532 1097695200 3.6548 1097716800 3.6488 1097724000 3.6520 1097731200 3.6677 1097738400 3.6515 1097745600 3.6460 1097752800 3.6460 1097760000 3.6498 1097767200 3.6438 1097774400 3.6563 1097781600 3.6884 1097788800 3.6705 1097796000 3.6656 1097803200 3.6656 1097810400 3.6639 1097817600 3.6699 1097824800 3.6585 1097832000 3.6427 1097839200 3.6299 1097846400 3.6383 1097853600 3.6569 1097860800 3.6340 1097868000 3.6553 1097875200 3.6367 1097882400 3.6466 1097889600 3.6656 1097896800 3.6569 1097904000 3.6520 1097911200 3.6407 1097918400 3.6504 1097925600 3.6504 1097932800 3.6650 1097940000 3.6569 1097947200 3.6537 1097954400 3.6537 1097961600 3.6569 1097968800 3.6558 1097976000 3.6066 1097983200 3.6439 1097990400 3.6439 1097997600 3.6439 1098004800 3.6472 1098012000 3.6368 1098019200 3.6368 1098026400 3.6433 1098033600 3.6395 1098040800 3.6163 1098048000 3.6401 1098055200 3.6423 1098062400 3.6455 1098069600 3.6374 1098076800 3.6407 1098084000 3.6455 1098091200 3.6352 1098098400 3.6291 1098105600 3.6324 1098112800 3.6650 1098120000 3.6585 1098127200 3.6683 1098134400 3.6602 1098141600 3.6683 1098148800 3.6683 1098156000 3.6732 1098163200 3.6715 1098170400 3.6699 1098177600 3.6699 1098184800 3.6683 1098192000 3.6797 1098199200 3.6672 1098206400 3.6656 1098213600 3.6602 1098220800 3.6618 1098228000 3.6618 1098249600 3.6438 1098256800 3.6715 1098264000 3.6634 1098271200 3.6699 1098278400 3.6596 1098285600 3.6558 1098292800 3.6504 1098300000 3.6423 1098307200 3.6537 1098314400 3.6487 1098321600 3.6645 1098328800 3.6036 1098336000 3.6269 1098343200 3.6596 1098350400 3.6672 1098357600 3.6862 1098364800 3.6688 1098372000 3.6640 1098379200 3.6656 1098386400 3.6667 1098393600 3.6639 1098400800 3.6542 1098408000 3.6536 1098415200 3.6313 1098422400 3.6053 1098429600 3.6311 1098436800 3.6607 1098444000 3.6520 1098451200 3.6683 1098458400 3.6726 1098465600 3.6699 1098472800 3.6732 1098480000 3.6732 1098494400 3.6482 1098501600 3.6482 1098508800 3.6482 1098516000 3.6520 1098523200 3.6520 1098530400 3.6569 1098537600 3.6476 1098544800 3.6476 1098552000 3.6390 1098559200 3.6510 1098566400 3.6526 1098573600 3.6483 1098580800 3.6548 1098588000 3.6483 1098595200 3.6089 1098602400 3.6188 1098609600 3.6502 1098616800 3.6287 1098624000 3.6451 1098631200 3.6159 1098638400 3.6209 1098645600 3.6188 1098652800 3.6172 1098660000 3.6221 1098667200 3.6271 1098674400 3.6499 1098681600 3.6390 1098688800 3.6390 1098696000 3.6358 1098703200 3.6472 1098710400 3.6423 1098717660 3.6374 1098724860 3.6358 1098732060 3.6390 1098739260 3.6358 1098746460 3.6358 1098753660 3.6352 1098760860 3.6313 1098768060 3.6336 1098775260 3.6368 1098782460 3.6336 1098789660 3.6531 1098796860 3.6353 1098804060 3.6402 1098811260 3.6585 1098818460 3.6591 1098825660 3.6378 1098832860 3.6336 1098840060 3.6591 1098847260 3.6352 1098854460 3.6547 1098861660 3.6803 1098868860 3.6569 1098876060 3.6629 1098883260 3.6716 1098890460 3.6835 1098897660 3.6884 1098904860 3.6819 1098912060 3.6824 1098919260 3.6824 1098926460 3.6824 1098933660 3.6748 1098940860 3.6830 1098948060 3.6917 1098955260 3.6835 1098962460 3.6835 1098969660 3.6966 1098976860 3.6737 1098984060 3.6737 1098991260 3.6808 1098998460 3.6824 1099005660 3.6716 1099012860 3.6803 1099020060 3.6835 1099027260 3.6694 1099034460 3.6710 1099041660 3.6710 1099048860 3.6759 1099056060 3.6726 1099063260 3.6743 1099070460 3.6820 1099077660 3.6738 1099084860 3.6590 1099092060 3.6814 1099099260 3.6765 1099106460 3.6634 1099113660 3.6841 1099120860 3.6716 1099128060 3.6639 1099135260 3.6574 1099142460 3.6283 1099149660 3.6334 1099156860 3.6498 1099164060 3.6498 1099171260 3.6498 1099178460 3.6465 1099185660 3.6481 1099192860 3.6481 1099200060 3.6448 1099207260 3.6557 1099214460 3.6377 1099221660 3.6420 1099228860 3.6447 1099236060 3.6260 1099243260 3.6260 1099250460 3.6294 1099257660 3.6288 1099264860 3.6292 1099272060 3.6265 1099279260 3.6376 1099286460 3.6431 1099293660 3.6519 1099300860 3.6382 1099308060 3.6425 1099315260 3.6465 1099322460 3.6465 1099329660 3.6514 1099336860 3.6465 1099344060 3.6465 1099351260 3.6514 1099358460 3.6514 1099365660 3.6502 1099372860 3.6639 1099380060 3.6656 1099387260 3.6705 1099394460 3.6661 1099401660 3.6629 1099408860 3.6569 1099416060 3.6705 1099423260 3.6585 1099430460 3.6683 1099437660 3.6569 1099444860 3.6602 1099452060 3.6602 1099459260 3.6607 1099466460 3.6613 1099473660 3.6613 1099480860 3.6613 1099488060 3.6629 1099495260 3.6677 1099502460 3.6629 1099509660 3.6629 1099516860 3.6629 1099524060 3.6596 1099531260 3.6628 1099538460 3.6700 1099545660 3.6699 1099552860 3.6683 1099560060 3.6634 1099567260 3.6634 1099574460 3.6507 1099588860 3.6469 1099596060 3.6777 1099603260 3.6837 1099610460 3.6815 1099617660 3.7087 1099624860 3.7071 1099632060 3.7182 1099639260 3.7210 1099646460 3.7101 1099653660 3.6694 1099660860 3.6607 1099668060 3.6791 1099675260 3.6645 1099682460 3.6645 1099689660 3.6645 1099696860 3.6623 1099704060 3.6607 1099711260 3.6624 1099718460 3.6624 1099725660 3.6624 1099732860 3.6640 1099740060 3.6656 1099747260 3.6640 1099754460 3.6624 1099761660 3.6705 1099768860 3.6640 1099776060 3.6624 1099783260 3.6607 1099790460 3.6521 1099797660 3.6640 1099804860 3.6667 1099812060 3.6645 1099819260 3.6645 1099826460 3.6645 1099833660 3.6645 1099840860 3.6618 1099848060 3.6640 1099855260 3.6553 1099862460 3.6553 1099869660 3.6602 1099876860 3.6570 1099884060 3.6570 1099891260 3.6683 1099898460 3.6650 1099905660 3.6504 1099912860 3.6570 1099920060 3.6602 1099927260 3.6607 1099934460 3.6694 1099941660 3.6672 1099948860 3.6737 1099956060 3.6667 1099963260 3.6650 1099970460 3.6796 1099977660 3.6877 1099984860 3.6812 1099992060 3.6861 1099999260 3.6963 1100006460 3.6979 1100013660 3.6979 1100020860 3.6958 1100028060 3.6904 1100035260 3.6877 1100042460 3.6828 1100049660 3.6828 1100056860 3.6710 1100064060 3.6883 1100071260 3.6899 1100078460 3.6807 1100085660 3.6796 1100092860 3.6877 1100100060 3.6785 1100107260 3.6968 1100114460 3.6887 1100121660 3.7048 1100128860 3.6935 1100136060 3.6806 1100143260 3.6812 1100150460 3.6812 1100157660 3.6812 1100164860 3.6801 1100172060 3.6747 1100179260 3.6763 1100186460 3.6710 1100193660 3.6694 1100200860 3.6543 1100208060 3.6913 1100215260 3.6634 1100222460 3.6672 1100229660 3.6672 1100236860 3.6801 1100244120 3.6629 1100251320 3.6624 1100258520 3.6624 1100265720 3.6624 1100272920 3.6833 1100280120 3.6607 1100287320 3.6656 1100294520 3.6672 1100301720 3.6640 1100308920 3.6358 1100316120 3.6347 1100323320 3.6397 1100330520 3.6407 1100337720 3.6407 1100344920 3.6407 1100352120 3.6440 1100359320 3.6407 1100366520 3.6318 1100373720 3.6318 1100380920 3.6407 1100388120 3.6407 1100395320 3.6430 1100402520 3.6430 1100409720 3.6496 1100416920 3.6430 1100424120 3.6430 1100431320 3.6403 1100438520 3.6403 1100445720 3.6403 1100452920 3.6469 1100460120 3.6196 1100467320 3.6196 1100474520 3.6196 1100481720 3.6279 1100488920 3.6370 1100496120 3.6397 1100503320 3.6397 1100510520 3.6413 1100517720 3.6380 1100524920 3.6496 1100532120 3.6518 1100539320 3.6518 1100546520 3.6457 1100553720 3.6430 1100560920 3.6430 1100568120 3.6578 1100575320 3.6419 1100582520 3.6436 1100589720 3.6446 1100596920 3.6458 1100604120 3.6464 1100611320 3.6497 1100618520 3.6464 1100625720 3.6903 1100632920 3.6623 1100640120 3.6475 1100647320 3.6541 1100654520 3.6568 1100661720 3.6568 1100668920 3.6933 1100676120 3.6933 1100683320 3.6747 1100690520 3.6912 1100697720 3.6917 1100704920 3.6933 1100712120 3.6907 1100719320 3.6944 1100726520 3.6944 1100733720 3.6918 1100740920 3.6752 1100748120 3.6720 1100755320 3.6906 1100762520 3.6752 1100769720 3.6970 1100776920 3.6971 1100784120 3.6886 1100791320 3.6881 1100798520 3.6918 1100805720 3.6870 1100812920 3.6870 1100820120 3.6870 1100827320 3.6838 1100834520 3.6822 1100841720 3.6870 1100848920 3.6865 1100856120 3.6902 1100863320 3.6849 1100870520 3.6929 1100877720 3.6689 1100884920 3.6689 1100892120 3.6689 1100899320 3.6689 1100906520 3.6689 1100913720 3.6732 1100920920 3.6672 1100928120 3.7765 1100935320 3.7710 1100942520 3.7603 1100949720 3.7363 1100956920 3.6601 1100964120 3.6568 1100971320 3.6568 1100978520 3.6551 1100985720 3.6568 1100992920 3.6568 1101000120 3.6562 1101007320 3.6584 1101014520 3.6584 1101021720 3.6628 1101028920 3.6749 1101036120 3.6903 1101043320 3.7056 1101050520 3.6798 1101057720 3.6749 1101064920 3.6782 1101072120 3.6929 1101079320 3.6798 1101086520 3.6787 1101093720 3.6486 1101100920 3.6727 1101108120 3.6743 1101115320 3.6919 1101122520 3.6584 1101129720 3.6623 1101136920 3.6650 1101144120 3.6765 1101151320 3.6474 1101158520 3.6754 1101165720 3.6836 1101172920 3.6759 1101180120 3.6759 1101187320 3.6759 1101194520 3.6759 1101201720 3.6623 1101208920 3.6721 1101216120 3.6590 1101223320 3.7033 1101230520 3.6831 1101237720 3.6601 1101244920 3.6689 1101252120 3.6574 1101259320 3.6759 1101266520 3.6667 1101273720 3.6667 1101280920 3.6738 1101288120 3.6776 1101295320 3.6938 1101302520 3.6813 1101309720 3.6927 1101316920 3.6775 1101324120 3.6678 1101331320 3.6694 1101338520 3.6629 1101345720 3.6824 1101352920 3.6868 1101360120 3.6803 1101367320 3.6781 1101374520 3.6678 1101381720 3.6840 1101388920 3.6889 1101396120 3.6618 1101403320 3.6634 1101410520 3.6634 1101417720 3.6797 1101424920 3.6645 1101432120 3.6710 1101439320 3.6726 1101446520 3.6824 1101453720 3.6797 1101460920 3.6863 1101468120 3.6776 1101475320 3.6754 1101482520 3.6705 1101489720 3.6705 1101496920 3.6568 1101504120 3.6568 1101511320 3.6617 1101518520 3.6617 1101525720 3.6667 1101532920 3.6793 1101540120 3.6776 1101547320 3.6639 1101554520 3.6496 1101561720 3.6496 1101568920 3.6545 1101576120 3.6397 1101583320 3.6446 1101590520 3.6661 1101597720 3.6446 1101604920 3.6551 1101612120 3.6606 1101619320 3.6612 1101626520 3.6974 1101633720 3.6705 1101640920 3.6820 1101648120 3.6749 1101655320 3.6645 1101662520 3.6645 1101669720 3.6612 1101676920 3.6661 1101684120 3.6771 1101691320 3.7011 1101698520 3.6859 1101705720 3.6716 1101712920 3.7162 1101720120 3.6705 1101727320 3.6732 1101734520 3.6639 1101741720 3.6870 1101748920 3.6733 1101756120 3.6771 1101763320 3.6842 1101770580 3.6870 1101777780 3.6760 1101784980 3.6689 1101792180 3.6672 1101799380 3.6678 1101806580 3.6678 1101813780 3.6793 1101820980 3.6722 1101828180 3.6733 1101835380 3.6689 1101842580 3.6782 1101849780 3.6842 1101856980 3.6820 1101864180 3.6804 1101871380 3.6804 1101878580 3.6832 1101885780 3.6799 1101892980 3.6903 1101900180 3.6864 1101907380 3.6890 1101914580 3.6858 1101921780 3.6749 1101928980 3.6898 1101936180 3.6711 1101943380 3.6617 1101950580 3.6853 1101957780 3.6716 1101964980 3.6881 1101972180 3.6650 1101979380 3.6524 1101986580 3.6562 1101993780 3.6601 1102000980 3.6606 1102008180 3.6711 1102015380 3.6826 1102022580 3.6557 1102029780 3.6780 1102036980 3.6699 1102044180 3.6715 1102051380 3.6769 1102058580 3.6715 1102065780 3.6688 1102072980 3.6441 1102080180 3.6602 1102087380 3.6490 1102094580 3.6399 1102101780 3.6399 1102108980 3.6415 1102116180 3.6548 1102123380 3.6537 1102130580 3.6892 1102137780 3.6726 1102144980 3.6721 1102152180 3.6581 1102159380 3.6667 1102166580 3.6672 1102173780 3.6699 1102180980 3.6661 1102188180 3.6661 1102195380 3.6699 1102202580 3.6607 1102209780 3.6629 1102216980 3.6667 1102224180 3.6597 1102231380 3.6597 1102238580 3.6597 1102245780 3.6613 1102252980 3.6634 1102260180 3.6790 1102267380 3.6828 1102274580 3.6586 1102281780 3.6651 1102288980 3.6624 1102296180 3.6624 1102303380 3.6645 1102310580 3.6683 1102317780 3.6694 1102324980 3.6715 1102332180 3.6715 1102339380 3.6715 1102346580 3.6704 1102353780 3.6699 1102360980 3.6699 1102368180 3.6667 1102375380 3.6661 1102382580 3.6661 1102389780 3.6672 1102396980 3.6667 1102404180 3.6861 1102411380 3.6726 1102418580 3.6737 1102425780 3.6931 1102432980 3.6759 1102440180 3.7006 1102447380 3.6807 1102454580 3.6742 1102461780 3.6737 1102468980 3.6872 1102476180 3.6764 1102483380 3.6834 1102490580 3.6817 1102497780 3.6596 1102504980 3.6596 1102512180 3.6634 1102519380 3.6629 1102526580 3.6672 1102533780 3.6667 1102540980 3.6634 1102548180 3.6618 1102555380 3.6618 1102562580 3.6624 1102569780 3.6661 1102576980 3.6839 1102584180 3.6607 1102591380 3.6667 1102598580 3.6715 1102605780 3.6613 1102612980 3.6581 1102620180 3.6618 1102627380 3.6618 1102634580 3.6618 1102641780 3.8594 1102648980 3.8576 1102656180 3.8614 1102663380 3.8580 1102670580 3.8456 1102677780 3.8440 1102684980 3.8424 1102692180 3.8424 1102699380 3.8487 1102706580 3.8440 1102713780 3.8458 1102720980 3.8587 1102728180 3.8069 1102735380 3.8797 1102742580 3.8612 1102749780 3.8598 1102756980 3.8618 1102764180 3.8618 1102771380 3.8520 1102778580 3.8569 1102785780 3.8634 1102792980 3.8600 1102800180 3.8694 1102807380 3.8760 1102814580 3.8727 1102821780 3.8744 1102828980 3.8729 1102836180 3.8762 1102843380 3.8731 1102850580 3.8715 1102857780 3.8841 1102864980 3.6640 1102872180 3.8702 1102879380 3.8735 1102886580 3.8735 1102893780 3.8704 1102900980 3.9252 1102908180 3.8671 1102915380 3.8640 1102922580 3.8682 1102929780 3.8667 1102936980 3.8636 1102944180 3.8636 1102951380 3.8667 1102958580 3.6618 1102965780 3.6618 1102972980 3.8885 1102980180 3.8885 1102987380 3.8918 1102994580 3.8885 1103001780 3.8906 1103008980 3.8891 1103016180 3.8798 1103023380 3.8891 1103030580 3.8908 1103037780 3.8908 1103044980 3.9018 1103052180 3.8926 1103059380 3.8926 1103066580 3.8926 1103073780 3.8926 1103080980 3.8926 1103088180 3.8972 1103095380 3.8622 1103102580 3.9243 1103109780 3.9014 1103116980 3.9092 1103124180 3.9153 1103131380 3.9200 1103138580 3.9138 1103145780 3.9169 1103152980 3.9138 1103160180 3.9137 1103167380 3.9151 1103174580 3.9108 1103181780 3.9095 1103188980 3.9095 1103196180 3.9034 1103203380 3.9080 1103210580 3.9080 1103217780 3.9080 1103224980 3.9080 1103232180 3.9064 1103239380 3.9064 1103246580 3.9063 1103253780 3.9064 1103260980 3.9094 1103268180 3.9080 1103275380 3.9080 1103282640 3.9064 1103289840 3.8974 1103297040 3.8988 1103304240 3.9003 1103311440 3.9187 1103318640 3.9187 1103325840 3.9187 1103333040 3.9309 1103340240 3.9373 1103347440 3.9358 1103354640 3.9344 1103361840 3.9204 1103369040 3.9204 1103376240 3.9158 1103383440 3.9158 1103390640 3.9158 1103397840 3.9158 1103405040 3.9048 1103412240 3.9064 1103419440 3.9046 1103426640 3.9014 1103433840 3.9187 1103441040 3.9187 1103448240 3.9220 1103455440 3.8911 1103462640 3.8938 1103469840 3.9017 1103477040 3.9159 1103484240 3.9159 1103491440 3.9159 1103498640 3.8846 1103505840 3.8954 1103513040 3.8908 1103520240 3.8985 1103527440 3.8923 1103534640 3.8925 1103541840 3.8955 1103549040 3.9358 1103556240 3.9327 1103563440 3.9190 1103570640 3.7086 1103577840 3.7097 1103585040 3.7086 1103592240 3.7086 1103599440 3.7086 1103606640 3.7238 1103613840 3.7369 1103621040 3.7353 1103628240 3.7353 1103635440 3.7358 1103642640 3.7358 1103649840 3.7186 1103657040 3.7373 1103664240 3.7373 1103671440 3.7373 1103678640 3.7373 1103685840 3.7373 1103693040 3.8281 1103700240 3.7397 1103707440 3.7349 1103714640 3.7310 1103721840 3.7186 1103729040 3.7294 1103736240 3.7326 1103743440 3.7425 1103750640 3.7326 1103757840 3.7326 1103765040 3.7326 1103772240 3.7286 1103779440 3.7317 1103786640 3.7317 1103793840 3.7313 1103801040 3.7389 1103808240 3.7389 1103815440 3.7389 1103822640 3.7306 1103829840 3.7306 1103837040 3.7302 1103844240 3.7302 1103851440 3.7227 1103858640 3.7238 1103865840 3.7325 1103873040 3.7341 1103880240 3.7229 1103887440 3.7200 1103894640 3.7193 1103901840 3.7188 1103909040 3.7083 1103916240 3.7083 1103923440 3.7088 1103930640 3.7088 1103937840 3.7166 1103945040 3.7209 1103952240 3.7213 1103959440 3.7213 1103966640 3.7213 1103973840 3.7213 1103981040 3.7273 1103988240 3.7273 1103995440 3.7257 1104002640 3.7104 1104009840 3.7056 1104017040 3.7056 1104024240 3.7063 1104031440 3.7063 1104038640 3.7063 1104045840 3.7051 1104053040 3.7024 1104060240 3.7024 1104067440 3.7168 1104074640 3.7177 1104081840 3.7257 1104089040 3.7257 1104096240 3.7145 1104103440 3.7177 1104110640 3.7177 1104117840 3.7177 1104125040 3.7177 1104132240 3.7177 1104139440 3.7225 1104146640 3.7024 1104153840 3.7056 1104161040 3.7079 1104168240 3.6817 1104175440 3.7204 1104182640 3.7220 1104189840 3.7260 1104197040 3.7200 1104204240 3.7264 1104218640 3.7248 1104225840 3.7248 1104233040 3.7632 1104240240 3.7664 1104247440 3.7280 1104254640 3.7440 1104261840 3.7440 1104269040 3.7393 1104276240 3.7277 1104283440 3.7293 1104290640 3.7293 1104297840 3.7674 1104305040 3.7568 1104312240 3.7615 1104319440 3.7193 1104326640 3.7209 1104333840 3.7225 1104341040 3.7225 1104348240 3.7284 1104355440 3.7220 1104362640 3.7220 1104369840 3.7416 1104377040 3.7532 1104384240 3.7389 1104391440 3.7389 1104398640 3.7325 1104405840 3.7229 1104413040 3.7273 1104420240 3.7252 1104427440 3.7277 1104434640 3.7309 1104441840 3.7277 1104449040 3.7277 1104456240 3.7357 1104463440 3.7277 1104470640 3.7161 1104477840 3.7248 1104485040 3.7236 1104492240 3.7236 1104499440 3.7300 1104506640 3.7305 1104513840 3.7305 1104521040 3.7305 1104528240 3.7268 1104535440 3.7300 1104542640 3.7321 1104549840 3.7337 1104557040 3.7337 1104564240 3.7268 1104571440 3.7268 1104578640 3.7268 1104585840 3.7236 1104593040 3.7316 1104600240 3.7348 1104607440 3.7264 1104614640 3.7264 1104621840 3.7248 1104629040 3.7152 1104636240 3.7236 1104643440 3.7236 1104650640 3.7236 1104657840 3.7228 1104665040 3.7097 1104672240 3.7154 1104679440 3.7032 1104686640 3.7331 1104693840 3.7331 1104701040 3.7331 1104708240 3.7331 1104715440 3.7440 1104722640 3.7440 1104729840 3.7344 1104737040 3.7436 1104744240 3.7292 1104751440 3.6752 1104758640 3.6817 1104765840 3.6860 1104773040 3.6828 1104780300 3.6683 1104787500 3.6779 1104794700 3.6790 1104801900 3.6779 1104809100 3.6923 1104816300 3.6923 1104823500 3.6923 1104830700 3.7035 1104837900 3.7088 1104845100 3.7104 1104852300 3.7083 1104859500 3.6849 1104866700 3.6747 1104873900 3.6726 1104881100 3.6726 1104888300 3.6726 1104895500 3.6726 1104902700 3.6726 1104909900 3.6726 1104917100 3.6742 1104924300 3.6774 1104931500 3.6720 1104938700 3.6741 1104945900 3.6741 1104953100 3.6741 1104960300 3.6746 1104967500 3.6699 1104974700 3.6613 1104981900 3.6619 1104989100 3.6554 1104996300 3.6571 1105003500 3.6571 1105010700 3.6587 1105017900 3.6554 1105025100 3.6522 1105032300 3.6528 1105039500 3.6432 1105046700 3.6464 1105053900 3.6528 1105061100 3.6528 1105068300 3.6512 1105075500 3.6635 1105082700 3.6474 1105089900 3.6437 1105097100 3.6367 1105104300 3.6512 1105111500 3.6372 1105118700 3.6576 1105125900 3.6597 1105133100 3.6597 1105140300 3.6597 1105147500 3.6693 1105154700 3.6800 1105161900 3.6773 1105169100 3.6746 1105176300 3.6746 1105183500 3.6746 1105190700 3.6619 1105197900 3.6619 1105205100 3.6587 1105212300 3.6603 1105219500 3.6603 1105226700 3.6656 1105233900 3.6763 1105241100 3.6731 1105248300 3.6811 1105255500 3.6811 1105262700 3.6811 1105269900 3.6811 1105277100 3.6832 1105284300 3.6827 1105291500 3.6699 1105298700 3.6699 1105305900 3.6726 1105313100 3.6747 1105320300 3.7069 1105327500 3.6752 1105334700 3.6736 1105341900 3.6871 1105349100 3.6635 1105356300 3.6656 1105363500 3.6832 1105370700 3.6768 1105377900 3.6667 1105385100 3.6752 1105392300 3.6715 1105399500 3.6736 1105406700 3.6619 1105413900 3.6656 1105421100 3.6603 1105428300 3.6608 1105435500 3.6677 1105442700 3.6720 1105449900 3.6768 1105457100 3.6725 1105464300 3.6502 1105471500 3.6330 1105478700 3.6330 1105485900 3.6356 1105493100 3.6656 1105500300 3.6496 1105507500 3.6534 1105514700 3.6534 1105521900 3.6550 1105529100 3.6523 1105536300 3.6656 1105543500 3.6651 1105550700 3.6783 1105557900 3.6773 1105565100 3.9856 1105572300 3.6630 1105579500 3.7143 1105586700 3.6841 1105593900 3.6831 1105601100 3.6825 1105608300 3.6757 1105615500 3.6736 1105622700 3.6688 1105629900 3.6688 1105637100 3.6683 1105644300 3.6736 1105651500 3.6704 1105658700 3.6555 1105665900 3.6683 1105673100 3.6683 1105680300 3.6688 1105687500 3.6688 1105694700 3.6672 1105701900 3.6715 1105709100 3.6736 1105716300 3.6714 1105723500 3.6751 1105730700 3.6767 1105737900 3.6756 1105745100 3.6804 1105752300 3.6788 1105759500 3.6804 1105766700 3.6704 1105773900 3.6704 1105781100 3.6762 1105788300 3.6762 1105795500 3.6704 1105802700 3.6715 1105809900 3.6709 1105817100 3.6715 1105824300 3.6810 1105831500 3.6715 1105838700 3.6715 1105845900 3.6715 1105853100 3.6699 1105860300 3.6699 1105867500 3.6699 1105874700 3.6699 1105881900 3.6730 1105889100 3.6725 1105896300 3.6741 1105903500 3.6725 1105910700 3.6725 1105917900 3.6709 1105925100 3.6624 1105932300 3.6699 1105939500 3.6635 1105946700 3.6746 1105953900 3.6825 1105961100 3.6725 1105968300 3.6810 1105975500 3.6873 1105982700 3.6825 1105989900 3.6825 1105997100 3.6858 1106004300 3.6825 1106011500 3.6900 1106018700 3.6900 1106025900 3.6900 1106033100 3.6795 1106040300 3.6948 1106047500 3.6800 1106054700 3.6726 1106061900 3.6804 1106069100 3.6841 1106076300 3.6963 1106083500 3.6746 1106090700 3.6783 1106097900 3.6768 1106105100 3.6783 1106112300 3.6651 1106119500 3.6619 1106126700 3.6919 1106133900 3.6835 1106141100 3.6741 1106148300 3.6846 1106155500 3.6899 1106162700 3.6894 1106169900 3.6840 1106177100 3.6635 1106184300 3.6883 1106191500 3.6830 1106198700 3.6924 1106205900 3.6830 1106213100 3.6856 1106220300 3.6782 1106227500 3.6825 1106234700 3.6987 1106241900 3.6893 1106249100 3.6872 1106256300 3.6840 1106263500 3.6877 1106270700 3.6915 1106277960 3.6919 1106285160 3.6921 1106292360 3.7025 1106299560 3.7025 1106306760 3.7036 1106313960 3.7036 1106321160 3.6979 1106328360 3.7059 1106335560 3.6932 1106342760 3.6900 1106349960 3.7134 1106357160 3.7134 1106364360 3.7145 1106371560 3.7134 1106378760 3.7166 1106385960 3.6997 1106393160 3.7182 1106400360 3.7186 1106407560 3.6982 1106414760 3.7277 1106421960 3.7182 1106429160 3.7113 1106436360 3.7245 1106443560 3.7166 1106450760 3.7182 1106457960 3.7182 1106465160 3.7182 1106472360 3.7182 1106479560 3.7197 1106486760 3.7197 1106493960 3.7182 1106501160 3.7182 1106508360 3.7229 1106515560 3.7484 1106522760 3.7182 1106529960 3.7159 1106537160 3.7277 1106544360 3.7222 1106551560 3.7222 1106558760 3.7036 1106565960 3.7000 1106573160 3.7016 1106580360 3.7095 1106587560 3.7095 1106594760 3.7132 1106601960 3.7116 1106609160 3.6921 1106623560 3.6709 1106630760 3.7068 1106637960 3.7068 1106645160 3.7068 1106652360 3.7009 1106659560 3.6946 1106666760 3.6978 1106673960 3.6994 1106681160 3.6709 1106688360 3.6741 1106695560 3.6788 1106702760 3.6998 1106709960 3.7468 1106717160 3.6861 1106724360 3.6814 1106731560 3.6751 1106738760 3.6672 1106745960 3.6856 1106753160 3.7099 1106760360 3.7253 1106767560 3.7070 1106774760 3.7099 1106781960 3.7191 1106789160 3.7063 1106796360 3.7202 1106803560 3.7185 1106810760 3.7099 1106817960 3.7108 1106825160 3.7892 1106832360 3.6923 1106839560 3.6861 1106846760 3.6809 1106853960 3.6735 1106861160 3.6751 1106868360 3.6761 1106875560 3.6830 1106882760 3.6913 1106889960 3.6803 1106897160 3.6798 1106904360 3.6798 1106911560 3.6797 1106918760 3.6792 1106925960 3.6766 1106933160 3.6714 1106940360 3.6735 1106947560 3.6703 1106954760 3.6646 1106961960 3.6577 1106969160 3.6794 1106976360 3.6773 1106983560 3.6741 1106990760 3.6747 1106997960 3.6720 1107005160 3.6651 1107012360 3.6699 1107019560 3.6804 1107026760 3.6534 1107033960 3.6417 1107041160 3.6582 1107048360 3.6725 1107055560 3.6571 1107062760 3.6571 1107069960 3.6571 1107077160 3.6469 1107084360 3.6410 1107091560 3.6458 1107098760 3.6474 1107105960 3.6474 1107113160 3.6517 1107120360 3.6426 1107127560 3.6453 1107134760 3.6490 1107141960 3.6554 1107149160 3.6501 1107156360 3.6501 1107163560 3.6566 1107170760 3.6524 1107177960 3.6530 1107185160 3.6562 1107192360 3.7038 1107199560 3.6918 1107206760 3.6871 1107213960 3.7069 1107221160 3.7053 1107228360 3.7038 1107235560 3.7038 1107242760 3.7038 1107249960 3.6933 1107257160 3.6948 1107264360 3.6776 1107271560 3.6933 1107278760 3.6886 1107285960 3.7000 1107293160 3.7005 1107300360 3.7051 1107307560 3.6989 1107314760 3.7239 1107321960 3.7036 1107329160 3.6881 1107336360 3.6969 1107343560 3.6942 1107350760 3.6875 1107357960 3.6875 1107365160 3.7025 1107372360 3.7025 1107379560 3.7040 1107386760 3.7009 1107393960 3.6911 1107401160 3.6911 1107408360 3.6927 1107415560 3.6931 1107422760 3.6963 1107429960 3.6931 1107437160 3.7165 1107444360 3.7227 1107451560 3.7368 1107458760 3.7368 1107465960 3.7352 1107473160 3.7488 1107480360 3.7387 1107487560 3.7341 1107494760 3.7356 1107501960 3.7325 1107509160 3.7309 1107516360 3.7341 1107523560 3.7305 1107530760 3.9159 1107537960 3.9174 1107545160 3.9129 1107552360 3.9129 1107559560 3.9129 1107566760 3.7469 1107573960 3.9129 1107581160 3.9159 1107588360 3.9080 1107595560 3.9183 1107602760 3.9186 1107609960 3.9154 1107617160 3.9195 1107624360 3.9116 1107631560 3.9116 1107638760 3.9141 1107645960 3.9099 1107653160 3.9116 1107660360 3.9085 1107667560 3.9085 1107674760 3.9085 1107681960 3.9116 1107689160 3.9085 1107696360 3.7350 1107703560 3.7319 1107710760 3.9085 1107717960 3.9085 1107725160 3.9085 1107732360 3.9085 1107739560 3.9051 1107746760 3.9233 1107753960 3.9144 1107761160 3.9159 1107768360 3.9176 1107775560 3.9176 1107782820 3.9159 1107790020 3.9296 1107797220 3.9128 1107804420 3.9128 1107811620 3.9128 1107818820 3.9128 1107826020 3.9035 1107833220 3.9035 1107840420 3.9005 1107847620 3.9049 1107854820 3.8972 1107862020 3.7290 1107869220 3.7258 1107876420 3.8957 1107883620 3.9048 1107890820 3.9048 1107898020 3.9048 1107905220 3.9048 1107912420 3.9062 1107919620 3.9048 1107926820 3.9046 1107934020 3.9076 1107941220 3.7289 1107948420 3.7299 1107955620 3.7289 1107962820 3.7551 1107970020 3.7304 1107977220 3.7393 1107984420 3.7299 1107991620 3.7299 1107998820 3.7294 1108006020 3.7429 1108013220 3.7398 1108020420 3.7347 1108027620 3.7425 1108034820 3.7215 1108042020 3.7235 1108049220 3.7363 1108056420 3.7317 1108063620 3.7319 1108070820 3.7359 1108078020 3.7299 1108085220 3.7294 1108092420 3.7472 1108099620 3.7344 1108106820 3.7344 1108114020 3.7344 1108121220 3.7344 1108128420 3.7273 1108135620 3.7231 1108142820 3.7231 1108150020 3.7204 1108157220 3.7188 1108164420 3.7188 1108171620 3.7204 1108178820 3.7220 1108186020 3.7204 1108193220 3.7204 1108200420 3.7179 1108207620 3.7170 1108214820 3.7175 1108222020 3.7175 1108229220 3.7175 1108236420 3.7175 1108243620 3.7175 1108250820 3.7175 1108258020 3.7175 1108265220 3.7206 1108272420 3.7302 1108279620 3.7206 1108286820 3.7206 1108294020 3.7222 1108301220 3.7222 1108308420 3.7222 1108315620 3.7154 1108322820 3.7261 1108330020 3.7206 1108337220 3.7095 1108344420 3.7184 1108351620 3.7184 1108358820 3.7184 1108366020 3.7021 1108373220 3.7120 1108380420 3.7251 1108387620 3.6946 1108394820 3.6946 1108402020 3.6946 1108409220 3.6946 1108416420 3.7014 1108423620 3.6998 1108430820 3.7057 1108438020 3.7021 1108445220 3.6810 1108452420 3.6810 1108459620 3.6773 1108466820 3.6783 1108474020 3.6815 1108481220 3.6815 1108488420 3.6815 1108495620 3.6883 1108502820 3.6820 1108510020 3.6820 1108517220 3.6783 1108524420 3.6767 1108531620 3.6704 1108538820 3.6756 1108546020 3.6524 1108553220 3.6515 1108560420 3.6484 1108567620 3.6341 1108574820 3.6356 1108582020 3.6341 1108589220 3.6335 1108596420 3.6356 1108603620 3.6356 1108610820 3.6356 1108618020 3.6351 1108625220 3.6367 1108632420 3.6256 1108639620 3.6309 1108646820 3.6436 1108654020 3.6409 1108661220 3.6329 1108668420 3.6254 1108675620 3.6248 1108682820 3.6242 1108690020 3.6518 1108697220 3.6290 1108704420 3.6226 1108711620 3.6338 1108718820 3.6306 1108726020 3.6316 1108733220 3.6332 1108740420 3.6322 1108747620 3.6397 1108754820 3.6397 1108762020 3.6397 1108769220 3.6545 1108776420 3.6401 1108783620 3.6481 1108790820 3.6401 1108798020 3.6385 1108805220 3.6401 1108812420 3.6407 1108819620 3.6407 1108826820 3.6423 1108834020 3.6407 1108841220 3.6407 1108848420 3.6417 1108855620 3.6407 1108862820 3.6407 1108870020 3.6413 1108877220 3.6381 1108884420 3.6508 1108891620 3.6365 1108898820 3.6355 1108906020 3.6355 1108913220 3.6339 1108920420 3.6603 1108927620 3.6619 1108934820 3.6667 1108942020 3.6714 1108949220 3.6672 1108956420 3.6661 1108963620 3.6661 1108970820 3.6698 1108978020 3.6698 1108985220 3.6698 1108992420 3.6682 1108999620 3.6677 1109006820 3.6242 1109014020 3.6260 1109021220 3.6682 1109028420 3.6772 1109035620 3.6703 1109042820 3.6688 1109050020 3.6667 1109057220 3.7006 1109064420 3.7027 1109071620 3.7027 1109078820 3.6980 1109086020 3.7006 1109093220 3.7011 1109100420 3.6959 1109107620 3.6975 1109114820 3.6959 1109122020 3.6980 1109129220 3.6964 1109136420 3.6953 1109143620 3.6948 1109150820 3.6964 1109158020 3.6944 1109165220 3.6709 1109172420 3.6756 1109179620 3.6688 1109186820 3.6698 1109194020 3.6688 1109201220 3.6630 1109208420 3.6646 1109215620 3.6646 1109222820 3.6767 1109230020 3.6767 1109237220 3.6635 1109244420 3.6603 1109251620 3.6635 1109258820 3.6931 1109266020 3.6978 1109273220 3.6967 1109280420 3.6972 1109287620 3.6972 1109294820 3.7019 1109302020 3.6967 1109309220 3.6972 1109316420 3.6967 1109323620 3.6972 1109330820 3.6972 1109338080 3.6972 1109345280 3.7059 1109352480 3.7054 1109359680 3.7094 1109366880 3.7026 1109374080 3.7071 1109381280 3.7327 1109388480 3.7077 1109395680 3.7077 1109402880 3.7074 1109410080 3.7074 1109417280 3.7132 1109424480 3.7090 1109431680 3.7110 1109438880 3.7097 1109446080 3.7132 1109453280 3.7132 1109460480 3.7152 1109467680 3.7132 1109474880 3.7132 1109482080 3.7143 1109489280 3.7267 1109496480 3.7143 1109503680 3.6879 1109510880 3.7217 1109518080 3.7182 1109525280 3.7171 1109532480 3.7171 1109539680 3.7171 1109546880 3.7171 1109554080 3.7263 1109561280 3.7171 1109568480 3.7171 1109575680 3.7224 1109582880 3.7202 1109590080 3.7176 1109597280 3.7121 1109604480 3.7065 1109611680 3.7045 1109618880 3.7143 1109626080 3.7160 1109633280 3.7222 1109640480 3.7196 1109647680 3.7165 1109654880 3.7187 1109662080 3.7187 1109669280 3.7187 1109676480 3.7136 1109683680 3.7172 1109690880 3.7172 1109698080 3.7141 1109705280 3.7141 1109712480 3.7141 1109719680 3.7119 1109726880 3.7141 1109734080 3.7103 1109741280 3.7119 1109748480 3.7119 1109755680 3.7042 1109762880 3.7042 1109770080 3.7026 1109777280 3.7026 1109784480 3.7026 1109791680 3.7026 1109798880 3.7042 1109806080 3.7059 1109820480 3.7077 1109827680 3.6785 1109834880 3.7077 1109842080 3.7052 1109849280 3.7052 1109856480 3.7112 1109863680 3.7103 1109870880 3.7141 1109878080 3.7149 1109885280 3.7149 1109892480 3.7149 1109899680 3.7149 1109906880 3.7114 1109914080 3.7114 1109921280 3.7130 1109928480 3.7116 1109935680 3.7167 1109942880 3.7116 1109950080 3.7170 1109957280 3.7032 1109964480 3.7048 1109971680 3.7032 1109978880 3.7032 1109986080 3.7094 1109993280 3.7110 1110000480 3.7110 1110007680 3.7032 1110014880 3.7032 1110022080 3.7032 1110029280 3.7032 1110036480 3.7032 1110043680 3.7032 1110050880 3.7032 1110058080 3.7023 1110065280 3.7032 1110072480 3.7110 1110079680 3.7218 1110086880 3.7136 1110094080 3.7125 1110101280 3.7125 1110108480 3.7125 1110115680 3.7125 1110122880 3.7105 1110130080 3.7116 1110137280 3.7056 1110144480 3.7040 1110151680 3.7056 1110158880 3.7005 1110166080 3.6922 1110173280 3.6906 1110180480 3.6861 1110187680 3.6905 1110194880 3.6935 1110202080 3.6916 1110209280 3.6900 1110216480 3.6910 1110223680 3.6890 1110230880 3.6992 1110238080 3.6957 1110245280 3.7101 1110252480 3.6957 1110259680 3.6957 1110266880 3.6988 1110274080 3.7214 1110281280 3.7145 1110288480 3.7132 1110295680 3.7110 1110302880 3.7172 1110310080 3.7172 1110317280 3.6791 1110324480 3.7523 1110331680 3.6947 1110338880 3.6807 1110346080 3.7523 1110353280 3.6776 1110360480 3.6672 1110367680 3.6661 1110374880 3.7063 1110382080 3.7063 1110389280 3.6630 1110396480 3.6947 1110403680 3.7040 1110410880 3.6583 1110418080 3.6552 1110425280 3.6552 1110432480 3.6405 1110439680 3.6411 1110446880 3.6526 1110454080 3.6667 1110461280 3.6646 1110468480 3.6646 1110475680 3.6635 1110482880 3.6635 1110490080 3.6646 1110497280 3.6573 1110504480 3.6635 1110511680 3.6762 1110518880 3.6773 1110526080 3.6741 1110533280 3.6746 1110540480 3.6746 1110547680 3.6715 1110554880 3.6608 1110562080 3.6768 1110569280 3.6752 1110576480 3.6667 1110583680 3.6683 1110590880 3.6683 1110598080 3.6683 1110605280 3.6677 1110612480 3.6683 1110619680 3.6683 1110626880 3.6683 1110634080 3.6683 1110641280 3.6683 1110648480 3.6677 1110655680 3.6677 1110662880 3.6677 1110670080 3.6677 1110677280 3.6677 1110684480 3.6661 1110691680 3.6661 1110698880 3.6661 1110706080 3.6661 1110713280 3.6709 1110720480 3.6677 1110727680 3.6693 1110734880 3.6677 1110742080 3.6709 1110749280 3.6693 1110756480 3.6725 1110763680 3.6693 1110770880 3.6693 1110778080 3.6693 1110785280 3.6688 1110792480 3.6683 1110799680 3.6720 1110806880 3.6672 1110814080 3.6704 1110821280 3.6810 1110828480 3.6847 1110835680 3.6831 1110842880 3.6831 1110850080 3.7392 1110857280 3.7388 1110864480 3.6836 1110871680 3.6847 1110878880 3.6842 1110886080 3.6826 1110893280 3.6895 1110900480 3.6799 1110907680 3.6900 1110914880 3.6820 1110922080 3.6836 1110929280 3.6948 1110936540 3.6836 1110943740 3.6873 1110950940 3.6857 1110958140 3.6873 1110965340 3.6895 1110972540 3.6773 1110979740 3.6773 1110986940 3.6773 1110994140 3.6778 1111001340 3.6778 1111008540 3.6783 1111015740 3.6783 1111022940 3.7222 1111030140 3.6667 1111037340 3.6661 1111044540 3.6667 1111051740 3.6667 1111058940 3.6667 1111066140 3.6672 1111073340 3.6751 1111080540 3.6751 1111087740 3.6672 1111094940 3.6751 1111102140 3.6735 1111109340 3.7075 1111116540 3.7075 1111123740 3.7075 1111130940 3.7075 1111138140 3.7159 1111145340 3.7163 1111152540 3.7174 1111159740 3.7022 1111166940 3.6995 1111174140 3.6979 1111181340 3.6979 1111188540 3.7300 1111195740 3.7296 1111202940 3.7296 1111210140 3.7311 1111217340 3.7307 1111224540 3.7323 1111231740 3.7307 1111238940 3.7327 1111246140 3.7344 1111253340 3.7391 1111260540 3.7328 1111267740 3.7328 1111274940 3.7328 1111282140 3.7492 1111289340 3.7508 1111296540 3.7492 1111303740 3.7508 1111310940 3.6835 1111318140 3.6856 1111325340 3.6856 1111332540 3.6851 1111339740 3.6851 1111346940 3.6851 1111354140 3.6851 1111361340 3.6830 1111368540 3.6867 1111375740 3.6851 1111382940 3.6851 1111390140 3.6672 1111397340 3.6835 1111404540 3.6820 1111411740 3.6888 1111418940 3.7214 1111426140 3.7183 1111433340 3.7179 1111440540 3.7179 1111447740 3.7194 1111454940 3.7165 1111462140 3.7150 1111469340 3.7165 1111476540 3.7186 1111483740 3.7274 1111490940 3.7163 1111498140 3.7179 1111505340 3.7288 1111512540 3.7241 1111519740 3.7241 1111526940 3.7203 1111534140 3.7183 1111541340 3.7234 1111548540 3.7188 1111555740 3.7194 1111562940 3.7188 1111570140 3.7281 1111577340 3.7328 1111584540 3.7301 1111591740 3.7278 1111598940 3.7481 1111606140 3.7321 1111613340 3.7321 1111620540 3.7321 1111627740 3.7321 1111634940 3.7305 1111642140 3.7325 1111649340 3.7372 1111656540 3.7415 1111663740 3.7427 1111670940 3.7446 1111678140 3.7446 1111685340 3.7462 1111692540 3.7531 1111699740 3.7305 1111706940 3.7305 1111714140 3.7285 1111721340 3.7285 1111728540 3.7266 1111735740 3.7281 1111742940 3.7266 1111750140 3.7281 1111757340 3.7281 1111764540 3.7281 1111771740 3.7281 1111778940 3.7281 1111786140 3.7281 1111793340 3.7266 1111800540 3.7281 1111807740 3.7281 1111814940 3.7292 1111822140 3.7411 1111829340 3.7393 1111836540 3.7393 1111843740 3.7327 1111850940 3.7481 1111858140 3.7323 1111865340 3.7327 1111872540 3.7315 1111879740 3.7323 1111886940 3.7308 1111894140 3.7327 1111901340 3.7323 1111908540 3.7327 1111915740 3.7312 1111922940 3.7327 1111930140 3.7312 1111937340 3.7312 1111944540 3.7327 1111951740 3.7327 1111958940 3.7343 1111966140 3.7343 1111973340 3.7316 1111980540 3.7351 1111987740 3.7351 1111994940 3.7351 1112002140 3.7351 1112009340 3.7351 1112016540 3.7347 1112023740 3.7351 1112030940 3.7351 1112038140 3.7351 1112045340 3.7381 1112052540 3.7381 1112059740 3.7119 1112066940 3.7351 1112074140 3.7239 1112081340 3.7320 1112088540 4.0366 1112095740 4.0331 1112102940 4.0331 1112110140 4.0330 1112117340 4.0313 1112124540 4.0470 1112131740 4.0296 1112138940 4.0296 1112146140 4.0296 1112153340 3.7213 1112160540 3.7270 1112167740 3.7198 1112174940 3.7313 1112182140 3.7328 1112189340 3.7267 1112196540 3.7167 1112203740 3.7182 1112210940 3.7156 1112218140 3.7075 1112225340 3.7075 1112232540 3.7073 1112239740 3.7195 1112246940 3.7298 1112254140 3.7149 1112261340 3.7243 1112268540 3.7305 1112275740 3.7232 1112282940 3.7217 1112290140 3.7232 1112297340 3.7217 1112304540 3.6998 1112311740 3.6998 1112318940 3.6998 1112326140 3.6917 1112333340 3.6917 1112340540 3.6917 1112347740 3.6933 1112354940 3.6922 1112362140 3.6911 1112369340 3.6927 1112376540 3.6937 1112383740 3.6937 1112390940 3.7198 1112398140 3.7095 1112405340 3.7397 1112412540 3.7397 1112419740 3.7397 1112426940 3.7382 1112434140 3.7393 1112441340 3.7363 1112448540 3.7393 1112455740 3.7393 1112462940 3.7393 1112470140 3.7435 1112477340 3.7389 1112484540 3.7389 1112491740 3.7359 1112498940 3.7385 1112506140 3.7385 1112513340 3.7385 1112520600 3.7385 1112527800 3.7385 1112535000 3.7385 1112542200 3.7339 1112549400 3.7339 1112556600 3.7339 1112563800 3.7450 1112571000 3.7450 1112578200 3.7450 1112585400 3.7450 1112592600 3.7450 1112599800 3.7446 1112607000 3.7496 1112614200 3.7470 1112621400 3.7424 1112628600 3.7431 1112635800 3.7355 1112643000 3.7339 1112650200 3.7339 1112657400 3.8012 1112664600 3.7241 1112671800 3.7241 1112679000 3.7245 1112686200 3.7230 1112693400 3.7210 1112700600 3.7191 1112707800 3.7206 1112715000 3.7466 1112722200 3.7187 1112729400 3.7206 1112736600 3.7206 1112743800 3.7210 1112751000 3.7210 1112758200 3.7221 1112765400 3.7237 1112772600 3.7237 1112779800 3.7237 1112787000 3.7237 1112794200 3.7237 1112801400 3.7221 1112808600 3.7431 1112815800 3.7248 1112823000 3.7187 1112830200 3.7182 1112837400 3.7182 1112844600 3.7171 1112851800 3.7187 1112859000 3.7176 1112866200 3.7206 1112873400 3.7210 1112880600 3.7136 1112887800 3.7176 1112895000 3.7332 1112902200 3.7226 1112909400 3.7165 1112916600 3.7165 1112923800 3.7226 1112931000 3.7213 1112938200 3.7165 1112945400 3.7217 1112952600 3.7252 1112959800 3.7226 1112967000 3.7191 1112974200 3.6728 1112981400 3.6728 1112988600 3.6728 1112995800 3.6713 1113003000 3.7226 1113010200 3.7256 1113017400 3.7256 1113024600 3.7256 1113031800 3.7226 1113039000 3.7256 1113046200 3.7221 1113053400 3.7221 1113060600 3.7221 1113067800 3.7237 1113075000 3.7237 1113082200 3.7232 1113089400 3.7237 1113096600 3.7237 1113103800 3.7237 1113111000 3.7237 1113118200 3.7237 1113125400 3.7344 1113132600 3.7000 1113139800 3.7443 1113147000 3.7443 1113154200 3.7443 1113161400 3.7443 1113168600 3.7428 1113175800 3.7352 1113183000 3.7291 1113190200 3.7352 1113197400 3.7348 1113204600 3.7573 1113211800 3.7332 1113219000 3.7393 1113226200 3.7489 1113233400 3.7340 1113240600 3.7210 1113247800 3.7435 1113255000 3.7202 1113262200 3.7241 1113269400 3.7245 1113276600 3.7344 1113283800 3.7191 1113291000 3.7176 1113298200 3.7221 1113305400 3.7363 1113312600 3.7382 1113319800 3.7260 1113327000 3.7245 1113334200 3.7226 1113341400 3.7226 1113348600 3.7226 1113355800 3.7199 1113363000 3.7199 1113370200 3.7169 1113377400 3.8234 1113384600 3.8275 1113391800 3.8275 1113399000 3.7317 1113406200 3.7271 1113413400 3.7234 1113420600 3.7234 1113427800 3.7234 1113435000 3.7180 1113442200 3.7199 1113449400 3.7169 1113456600 3.7234 1113463800 3.7280 1113471000 3.6885 1113478200 3.6875 1113485400 3.6880 1113492600 3.6910 1113499800 3.6945 1113507000 3.6930 1113514200 3.6915 1113521400 3.7076 1113528600 3.6956 1113535800 3.7023 1113543000 3.6950 1113550200 3.6950 1113557400 3.6884 1113564600 3.6410 1113571800 3.6321 1113579000 3.6410 1113586200 3.6394 1113593400 3.6379 1113600600 3.6389 1113607800 3.6435 1113615000 3.6454 1113622200 3.6439 1113629400 3.6470 1113636600 3.6449 1113643800 3.6423 1113651000 3.6423 1113658200 3.6326 1113665400 3.6312 1113672600 3.8454 1113679800 3.8454 1113687000 3.8454 1113694200 3.6312 1113701400 3.7666 1113708600 3.6296 1113715800 3.6296 1113723000 3.6296 1113730200 3.6291 1113737400 3.6296 1113744600 3.6291 1113751800 3.6223 1113759000 3.6223 1113766200 3.6223 1113773400 3.6223 1113780600 3.6223 1113787800 3.6223 1113795000 3.6223 1113802200 3.6223 1113809400 3.6192 1113816600 3.6223 1113823800 3.6238 1113831000 3.6223 1113838200 3.6233 1113845400 3.6217 1113852600 3.6211 1113859800 3.6171 1113867000 3.6207 1113874200 3.6254 1113881400 3.6202 1113888600 3.6244 1113895800 3.6244 1113903000 3.6184 1113910200 3.6264 1113917400 3.7138 1113924600 3.6231 1113931800 3.6236 1113939000 3.6221 1113946200 3.6106 1113953400 3.6215 1113960600 3.6205 1113967800 3.6205 1113975000 3.6205 1113982200 3.6231 1113989400 3.6199 1113996600 3.6195 1114003800 3.6225 1114011000 3.6262 1114018200 3.6190 1114025400 3.6421 1114032600 3.6174 1114039800 3.6174 1114047000 3.6165 1114054200 3.6273 1114061400 3.6149 1114068600 3.6137 1114075800 3.6069 1114083000 3.6155 1114090260 3.6155 1114097460 3.6155 1114104660 3.6047 1114111860 3.6037 1114119060 3.6153 1114126260 3.6153 1114133460 3.6084 1114140660 3.6084 1114147860 3.6125 1114155060 3.6100 1114162260 3.6100 1114169460 3.6131 1114176660 3.6137 1114212660 3.6168 1114219860 3.6184 1114227060 3.6184 1114234260 3.6168 1114241460 3.6082 1114248660 3.6082 1114255860 3.6168 1114263060 3.6168 1114270260 3.6174 1114277460 3.6184 1114284660 3.6159 1114291860 3.6159 1114299060 3.6184 1114306260 3.6190 1114313460 3.6159 1114320660 3.6236 1114327860 3.8289 1114335060 3.6583 1114342260 3.6651 1114349460 3.6651 1114356660 3.6651 1114363860 3.6651 1114371060 3.6651 1114378260 3.6656 1114385460 3.6277 1114392660 3.6349 1114399860 3.8318 1114421460 3.6103 1114428660 3.6203 1114435860 3.6193 1114443060 3.6252 1114450260 3.6258 1114457460 3.8370 1114464660 3.8168 1114471860 3.8168 1114479060 3.8118 1114486260 3.8476 1114493460 3.6196 1114500660 3.6293 1114507860 3.6193 1114515060 3.6256 1114522260 3.6324 1114529460 3.6293 1114536660 3.6256 1114543860 3.6480 1114551060 3.6417 1114558260 3.6412 1114565460 3.6433 1114572660 3.6386 1114579860 3.6386 1114587060 3.6501 1114594260 3.6392 1114601460 3.6392 1114608660 3.6392 1114615860 3.6382 1114623060 3.6382 1114630260 3.6366 1114637460 3.6465 1114644660 3.6372 1114651860 3.6372 1114659060 3.6399 1114666260 3.6455 1114673460 3.6279 1114680660 3.6306 1114687860 3.6476 1114695060 3.6522 1114702260 3.7624 1114709460 3.7570 1114716660 3.7570 1114723860 3.7438 1114731060 3.7294 1114738260 3.7449 1114745460 3.7418 1114752660 3.7785 1114759860 3.7508 1114767060 3.7508 1114774260 3.7589 1114781460 3.7317 1114788660 3.7317 1114795860 3.7363 1114803060 3.7410 1114810260 3.7308 1114817460 3.7313 1114824660 3.7324 1114831860 3.7328 1114839060 3.7328 1114846260 3.7328 1114853460 3.7566 1114860660 3.7313 1114867860 3.7363 1114875060 3.7348 1114882260 3.7348 1114889460 3.7348 1114896660 3.7410 1114903860 3.7348 1114911060 3.7348 1114918260 3.7348 1114925460 3.7328 1114932660 3.7430 1114939860 3.7988 1114947060 3.6293 1114954260 3.6553 1114961460 3.6496 1114968660 3.6651 1114975860 3.6682 1114983060 3.6522 1114990260 3.6558 1114997460 3.6574 1115004660 3.6537 1115011860 3.6527 1115019060 3.6568 1115026260 3.6605 1115033460 3.6631 1115040660 3.6475 1115047860 3.6698 1115055060 3.6858 1115062260 3.6636 1115069460 3.6723 1115076660 3.6543 1115083860 3.6785 1115091060 3.6600 1115098260 3.6569 1115105460 3.6569 1115112660 3.6590 1115119860 3.6590 1115127060 3.6605 1115134260 3.6605 1115141460 3.6651 1115148660 3.6600 1115155860 3.6892 1115163060 3.6471 1115170260 3.6486 1115177460 3.6522 1115184660 3.6486 1115191860 3.6974 1115199060 3.6491 1115206260 3.6491 1115213460 3.6491 1115220660 3.6497 1115227860 3.6533 1115235060 3.6533 1115242260 3.6518 1115249460 3.6615 1115256660 3.6420 1115263860 3.6420 1115271060 3.6420 1115278260 3.6400 1115285460 3.6400 1115292660 3.6400 1115299860 3.6410 1115307060 3.6410 1115314260 3.6425 1115321460 3.6425 1115328660 3.6456 1115335860 3.6435 1115343060 3.6435 1115350260 3.6435 1115357460 3.6435 1115364660 3.6425 1115371860 3.6462 1115379060 3.6410 1115386260 3.6441 1115393460 3.6431 1115400660 3.6431 1115407860 3.6554 1115415060 3.6431 1115422260 3.6431 1115429460 3.6431 1115436660 3.6446 1115443860 3.6446 1115451060 3.6358 1115458260 3.6415 1115465460 3.6354 1115472660 3.6415 1115479860 3.6462 1115487060 3.6425 1115494260 3.6410 1115501460 3.6410 1115508660 3.6410 1115515860 3.6410 1115523060 3.6456 1115530260 3.6410 1115537460 3.6410 1115544660 3.6410 1115551860 3.6410 1115559060 3.6410 1115566260 3.6410 1115573460 3.6410 1115580660 3.6410 1115587860 3.6410 1115595060 3.6389 1115602260 3.6358 1115609460 3.6358 1115616660 3.6310 1115631060 3.6537 1115638260 3.6517 1115645460 3.6594 1115652660 3.6738 1115659860 3.6610 1115667060 3.6702 1115674260 3.6396 1115681460 3.6452 1115688660 3.6436 1115695860 3.6185 1115703060 3.6163 1115710260 3.6148 1115717460 3.6059 1115724660 3.6102 1115731860 3.6096 1115739060 3.6215 1115746260 3.6138 1115753460 3.6123 1115760660 3.6133 1115767860 3.6105 1115775060 3.6133 1115782260 3.6065 1115789460 3.6086 1115796660 3.6102 1115803860 3.6221 1115811060 3.6212 1115818260 3.6221 1115825520 3.6242 1115832720 3.6237 1115839920 3.6237 1115847120 3.6288 1115854320 3.6252 1115861520 3.6194 1115868720 3.6780 1115875920 3.6590 1115883120 3.6605 1115890320 3.6605 1115897520 3.6656 1115904720 3.6641 1115911920 3.6580 1115919120 3.6333 1115926320 3.6708 1115933520 3.6492 1115940720 3.6462 1115947920 3.6462 1115955120 3.6498 1115962320 3.6492 1115969520 3.6462 1115976720 3.6570 1115983920 3.6610 1115991120 3.6457 1115998320 3.6467 1116005520 3.6641 1116012720 3.6524 1116019920 3.6294 1116027120 3.6294 1116034320 3.6294 1116041520 3.6375 1116048720 3.6359 1116055920 3.6371 1116063120 3.6246 1116070320 3.6365 1116077520 3.6390 1116084720 3.6390 1116091920 3.6390 1116099120 3.6390 1116106320 3.6573 1116113520 3.6329 1116120720 3.6277 1116127920 3.6431 1116135120 3.6375 1116142320 3.6313 1116149520 3.6313 1116156720 3.6344 1116163920 3.6359 1116171120 3.6298 1116178320 3.6200 1116185520 3.6190 1116192720 3.6190 1116199920 3.6190 1116207120 3.6190 1116214320 3.6185 1116221520 3.6179 1116228720 3.6200 1116235920 3.6319 1116243120 3.6319 1116250320 3.6606 1116257520 3.6308 1116264720 3.6288 1116271920 3.6411 1116279120 3.6371 1116293520 3.6386 1116300720 3.6432 1116307920 3.6407 1116315120 3.6344 1116322320 3.6407 1116329520 3.6483 1116336720 3.6489 1116343920 3.6479 1116351120 3.6469 1116358320 3.6433 1116365520 3.6474 1116372720 3.6474 1116379920 3.6474 1116387120 3.6535 1116394320 3.6489 1116401520 3.6330 1116408720 3.6340 1116415920 3.6479 1116423120 3.6422 1116430320 3.6499 1116437520 3.8746 1116444720 3.8746 1116451920 3.8746 1116459120 3.8882 1116466320 3.8898 1116473520 3.8866 1116480720 3.8814 1116487920 3.8884 1116495120 3.8884 1116502320 3.8870 1116509520 3.8870 1116516720 3.9319 1116523920 3.8851 1116531120 3.8837 1116538320 3.8837 1116545520 3.8837 1116552720 3.8837 1116559920 3.8837 1116567120 3.8837 1116574320 3.8837 1116581520 3.8837 1116588720 3.9245 1116595920 3.8837 1116603120 3.8793 1116610320 3.8731 1116617520 3.8715 1116624720 3.8746 1116631920 3.8729 1116639120 3.8711 1116646320 3.8111 1116653520 3.8098 1116660720 3.8098 1116667920 3.8085 1116675120 3.8085 1116682320 3.8085 1116689520 3.8085 1116696720 3.8070 1116703920 3.8070 1116711120 3.8070 1116718320 3.8070 1116725520 3.8070 1116732720 3.8070 1116739920 3.8070 1116747120 3.8054 1116754320 3.8054 1116761520 3.8054 1116768720 3.8054 1116775920 3.8054 1116783120 3.8054 1116790320 3.8085 1116797520 3.8054 1116804720 3.8054 1116811920 3.8054 1116819120 3.8054 1116826320 3.8101 1116833520 3.8101 1116840720 3.8101 1116847920 3.8114 1116855120 3.8070 1116862320 3.8117 1116869520 3.8101 1116876720 3.8101 1116883920 3.8117 1116891120 3.8117 1116898320 3.8101 1116905520 3.8029 1116912720 3.7981 1116919920 3.7952 1116927120 3.7971 1116934320 3.7971 1116941520 3.8073 1116948720 3.7965 1116955920 3.8016 1116963120 3.8085 1116970320 3.8063 1116977520 3.8126 1116984720 3.8189 1116991920 3.8066 1116999120 3.7987 1117006320 3.7956 1117013520 3.8079 1117020720 3.8192 1117027920 3.8223 1117035120 3.8208 1117042320 3.8239 1117049520 3.8239 1117056720 3.8239 1117063920 3.8239 1117071120 3.8176 1117078320 3.8192 1117085520 3.8192 1117092720 3.8173 1117099920 3.8481 1117107120 3.8218 1117114320 3.8233 1117121520 3.8157 1117128720 3.8133 1117135920 3.8434 1117143120 3.8120 1117150320 3.8082 1117157520 3.8082 1117164720 3.8085 1117171920 3.8126 1117179120 3.8110 1117186320 3.8110 1117200720 3.8383 1117207920 3.8182 1117215120 3.8182 1117222320 3.8182 1117229520 3.8182 1117236720 3.8182 1117243920 3.8200 1117251120 3.8247 1117258320 3.8263 1117265520 3.8263 1117272720 3.8245 1117279920 3.8205 1117287120 3.8129 1117294320 3.8160 1117301580 3.8129 1117308780 3.8176 1117315980 3.8145 1117323180 3.8160 1117330380 3.8160 1117337580 3.8069 1117344780 3.8082 1117351980 3.8107 1117359180 3.8120 1117366380 3.8136 1117373580 3.8155 1117380780 3.8088 1117387980 3.8145 1117395180 3.8097 1117402380 3.8035 1117409580 3.8035 1117416780 4.0205 1117423980 3.8016 1117431180 3.8155 1117438380 3.8082 1117445580 3.8150 1117452780 3.8182 1117459980 3.8182 1117467180 3.8150 1117474380 3.8166 1117481580 3.8150 1117488780 3.8150 1117495980 3.8150 1117503180 3.8150 1117510380 3.8166 1117517580 3.8150 1117524780 3.8176 1117531980 3.8208 1117539180 3.8210 1117546380 3.8129 1117553580 3.8210 1117560780 3.8197 1117567980 3.8242 1117575180 3.7602 1117582380 3.8226 1117589580 3.8283 1117596780 3.8346 1117603980 3.8166 1117611180 3.8166 1117618380 3.8182 1117625580 3.8166 1117632780 3.8113 1117639980 3.8113 1117647180 3.8182 1117654380 3.8135 1117661580 3.8173 1117668780 3.8367 1117675980 3.8182 1117683180 3.8182 1117690380 3.8169 1117697580 3.8169 1117704780 3.8169 1117711980 3.8166 1117719180 3.8150 1117726380 3.8777 1117733580 3.8169 1117740780 3.8169 1117747980 3.8138 1117755180 3.8234 1117762380 3.8206 1117769580 3.8206 1117776780 3.7451 1117783980 3.7890 1117791180 3.8328 1117798380 3.8065 1117805580 3.9056 1117812780 3.9039 1117819980 3.9039 1117827180 3.9087 1117834380 3.9102 1117841580 3.9070 1117848780 3.9053 1117855980 3.9039 1117863180 3.9085 1117870380 3.9054 1117877580 3.9224 1117884780 3.9054 1117891980 3.9054 1117899180 3.9116 1117906380 3.9054 1117913580 3.9054 1117920780 3.9054 1117927980 3.9054 1117935180 3.9054 1117942380 3.9054 1117949580 3.9146 1117956780 3.8908 1117963980 3.8908 1117971180 3.8908 1117978380 3.8908 1117985580 3.8908 1117992780 3.8908 1117999980 3.8908 1118007180 3.8908 1118014380 3.8906 1118021580 3.8906 1118028780 3.8906 1118035980 3.8906 1118043180 3.8905 1118050380 3.9212 1118057580 3.9198 1118064780 3.9228 1118071980 3.9244 1118079180 3.8068 1118086380 3.9214 1118093580 3.9214 1118100780 3.9119 1118107980 3.9198 1118115180 3.9244 1118122380 3.9630 1118129580 3.9336 1118136780 3.9335 1118143980 3.9352 1118151180 3.9336 1118158380 3.9336 1118165580 3.9336 1118172780 3.9302 1118179980 3.9351 1118187180 3.9350 1118194380 3.9364 1118201580 3.9413 1118208780 3.9382 1118215980 3.9382 1118223180 3.9413 1118230380 3.9335 1118237580 3.9364 1118244780 3.9348 1118251980 3.9317 1118259180 3.9329 1118266380 3.9282 1118273580 3.9441 1118280780 3.9364 1118287980 3.9364 1118295180 3.9364 1118302380 3.9239 1118309580 3.9256 1118316780 3.9256 1118323980 3.9269 1118331180 3.9271 1118338380 3.9271 1118345580 3.9271 1118352780 3.9271 1118359980 3.9300 1118367180 3.9302 1118374380 3.9286 1118381580 3.9286 1118388780 3.9253 1118395980 3.9286 1118403180 3.9193 1118410380 3.9193 1118417580 3.9239 1118424780 3.9161 1118431980 3.9161 1118439180 3.9164 1118446380 3.9147 1118453580 3.9195 1118460780 3.9178 1118467980 3.9164 1118475180 3.9164 1118482380 3.9164 1118489580 3.9128 1118496780 3.9178 1118503980 3.9163 1118511180 3.9128 1118518380 3.9163 1118525580 3.9332 1118532780 3.9129 1118568780 3.9129 1118575980 3.9129 1118583180 3.9129 1118590380 3.9112 1118597580 3.9112 1118604780 3.9129 1118611980 3.9129 1118619180 3.9190 1118626380 3.9129 1118633580 3.9191 1118640780 3.9129 1118647980 3.9129 1118655180 3.9145 1118662380 3.9129 1118669580 3.9160 1118676780 3.9191 1118683980 3.9176 1118691240 3.9176 1118698440 3.9176 1118705640 3.9358 1118712840 3.9156 1118720040 3.9156 1118727240 3.9171 1118734440 3.9193 1118741640 3.9382 1118748840 3.9320 1118756040 3.9320 1118763240 3.9475 1118770440 3.9430 1118777640 3.9414 1118784840 3.9430 1118792040 3.9399 1118799240 3.9462 1118806440 3.9522 1118813640 3.9476 1118820840 3.9507 1118828040 3.9460 1118835240 3.9585 1118842440 3.9938 1118849640 3.9830 1118856840 3.9690 1118864040 3.9567 1118871240 3.9583 1118878440 3.9614 1118885640 3.9660 1118892840 3.9629 1118900040 3.9612 1118907240 3.9614 1118914440 3.9614 1118921640 3.9583 1118928840 3.9583 1118936040 3.9646 1118943240 3.9677 1118950440 3.9908 1118957640 3.9662 1118964840 3.9662 1118972040 3.9677 1118979240 3.9662 1118986440 3.9662 1118993640 3.9662 1119000840 3.9662 1119008040 3.9662 1119015240 3.9723 1119022440 3.9723 1119029640 3.9723 1119036840 3.9723 1119044040 3.9723 1119051240 3.9723 1119058440 3.9723 1119065640 3.9753 1119072840 3.9755 1119080040 3.9770 1119087240 3.9862 1119094440 3.9769 1119101640 3.9799 1119108840 3.9473 1119116040 3.9784 1119123240 3.9769 1119130440 3.9769 1119137640 3.9784 1119144840 3.9784 1119152040 3.9769 1119159240 3.9769 1119166440 3.9769 1119173640 3.9723 1119180840 3.9692 1119188040 3.9692 1119195240 3.9692 1119202440 3.9676 1119209640 3.9723 1119216840 3.9723 1119224040 3.9708 1119231240 3.9723 1119238440 3.9692 1119245640 3.9707 1119252840 3.9753 1119260040 3.9769 1119267240 3.9583 1119274440 3.9569 1119281640 3.9585 1119288840 3.9257 1119296040 3.9336 1119303240 3.9337 1119310440 3.9368 1119317640 3.9336 1119324840 3.9304 1119332040 3.9289 1119339240 3.9382 1119346440 3.9414 1119353640 3.9413 1119360840 3.9508 1119368040 3.9538 1119375240 3.9585 1119382440 3.9492 1119389640 3.9462 1119396840 3.9477 1119404040 3.9492 1119411240 3.9385 1119418440 3.9338 1119425640 3.9212 1119432840 3.9334 1119440040 3.9354 1119447240 3.9370 1119454440 3.9370 1119461640 3.9370 1119468840 3.9323 1119476040 3.9324 1119483240 3.9324 1119490440 3.9355 1119497640 3.9199 1119504840 3.9199 1119512040 3.9199 1119519240 3.9277 1119526440 3.9432 1119533640 3.9432 1119540840 3.9433 1119548040 3.9492 1119555240 3.9401 1119562440 3.9401 1119569640 3.9400 1119576840 3.9401 1119584040 3.9401 1119591240 3.9401 1119598440 3.9371 1119605640 3.9355 1119612840 3.9355 1119620040 3.9355 1119627240 3.9338 1119634440 3.9338 1119641640 3.9353 1119648840 3.9231 1119656040 3.9541 1119663240 3.9541 1119670440 3.9541 1119677640 3.9663 1119684840 3.9267 1119692040 3.9619 1119699240 3.9604 1119706440 3.8213 1119713640 3.8213 1119720840 3.9604 1119728040 3.9603 1119735240 3.9603 1119742440 3.9603 1119749640 3.9663 1119756840 3.9603 1119764040 3.9603 1119771240 3.9619 1119778440 3.9619 1119785640 3.9619 1119792840 3.9619 1119800040 3.9635 1119807240 3.9619 1119814440 3.9635 1119821640 3.9604 1119828840 3.9557 1119836040 3.9604 1119843240 3.9604 1119850440 3.9604 1119857640 3.9650 1119864840 3.9696 1119879240 4.0259 1119886440 4.0167 1119893640 4.0076 1119900840 4.0153 1119908040 4.0122 1119915240 4.0092 1119922440 4.0167 1119929640 4.0077 1119936840 4.0092 1119944040 3.9892 1119951240 4.0107 1119958440 4.0168 1119965640 4.0214 1119972840 4.0031 1119980040 4.0031 1119987240 4.0061 1119994440 4.0230 1120001640 4.0369 1120008840 4.0168 1120016040 4.0107 1120023240 4.0076 1120030440 4.0092 1120037640 4.0092 1120044840 4.0092 1120052040 4.0061 1120059240 4.0015 1120066440 4.0092 1120073640 4.0213 1120080900 4.0168 1120088100 4.9848 1120095300 4.0152 1120102500 4.0183 1120109700 4.0153 1120116900 4.0259 1120124100 4.0092 1120131300 4.0458 1120138500 4.0412 1120145700 4.0427 1120152900 4.0427 1120160100 4.0366 1120167300 4.0320 1120174500 4.0335 1120181700 4.0366 1120188900 4.0335 1120196100 4.0335 1120203300 4.0412 1120210500 4.0550 1120217700 4.0578 1120224900 4.0578 1120232100 4.0609 1120239300 4.0624 1120246500 4.0670 1120253700 4.0671 1120260900 4.0612 1120268100 4.0671 1120275300 4.0692 1120282500 4.0703 1120289700 4.0657 1120296900 4.0660 1120304100 4.0721 1120311300 4.0598 1120318500 4.0598 1120325700 4.0598 1120332900 4.0660 1120340100 4.0613 1120347300 4.0601 1120354500 3.9070 1120361700 4.0767 1120368900 4.0736 1120376100 4.0722 1120383300 4.0677 1120390500 4.0831 1120397700 4.0646 1120404900 4.0646 1120412100 4.0708 1120419300 4.0662 1120426500 4.0662 1120433700 4.0677 1120440900 4.0677 1120448100 4.0663 1120455300 4.0647 1120462500 4.0847 1120469700 4.0968 1120476900 4.0908 1120484100 4.0704 1120491300 4.0785 1120498500 4.0968 1120505700 4.1091 1120512900 4.0998 1120520100 4.0896 1120527300 4.1045 1120534500 4.0983 1120541700 4.1262 1120548900 4.1092 1120556100 4.1121 1120563300 4.1106 1120570500 4.1121 1120577700 4.1198 1120584900 4.1125 1120592100 4.1002 1120599300 4.1060 1120606500 4.0952 1120613700 4.0968 1120620900 4.0983 1120628100 4.0938 1120635300 4.1058 1120642500 4.1058 1120649700 4.1104 1120656900 4.1057 1120664100 4.0980 1120671300 4.0995 1120678500 4.1011 1120685700 4.1011 1120692900 4.0995 1120700100 4.0982 1120707300 4.1011 1120714500 4.1240 1120721700 4.1271 1120728900 4.0859 1120736100 4.0949 1120743300 4.0982 1120750500 4.0997 1120757700 4.0983 1120764900 4.0969 1120772100 4.0965 1120779300 4.0949 1120786500 4.0949 1120793700 4.0917 1120800900 4.0948 1120808100 4.1070 1120815300 4.1011 1120822500 4.1024 1120829700 4.1040 1120836900 4.0979 1120844100 4.1040 1120851300 4.0977 1120858500 4.0960 1120865700 4.0960 1120872900 4.1067 1120880100 4.1082 1120887300 4.1021 1120894500 4.1067 1120901700 4.1067 1120908900 4.1067 1120916100 4.1067 1120923300 4.1037 1120930500 4.1006 1120937700 4.0977 1120944900 4.0977 1120952100 4.1006 1120959300 4.0382 1120966500 4.0274 1120973700 4.0123 1120980900 4.0107 1120988100 4.0291 1120995300 4.0290 1121002500 4.0351 1121009700 4.0276 1121016900 4.0321 1121024100 4.0366 1121031300 4.0366 1121038500 4.0473 1121045700 4.0366 1121052900 4.0382 1121060100 4.0336 1121067300 4.0367 1121074500 4.0352 1121081700 4.0275 1121088900 4.0351 1121096100 4.0354 1121103300 4.0321 1121110500 4.0321 1121117700 4.0412 1121124900 4.0321 1121132100 4.0399 1121139300 4.0291 1121146500 4.0352 1121153700 4.0367 1121160900 4.0244 1121168100 4.0412 1121175300 4.0259 1121182500 4.0213 1121189700 4.0395 1121196900 4.0380 1121204100 4.0260 1121211300 4.0320 1121218500 4.0381 1121225700 4.0487 1121232900 4.0396 1121240100 4.0351 1121247300 4.0352 1121254500 4.0306 1121261700 4.0595 1121268900 4.0396 1121276100 4.0441 1121283300 4.0396 1121290500 4.0410 1121297700 4.0988 1121304900 4.0912 1121312100 4.0912 1121319300 4.0930 1121326500 4.0883 1121333700 4.0897 1121340900 4.1018 1121348100 4.0927 1121355300 4.0942 1121362500 4.1176 1121369700 4.0944 1121376900 4.1062 1121384100 4.1218 1121391300 4.1109 1121398500 4.1094 1121405700 4.1003 1121412900 4.0959 1121420100 4.1250 1121427300 4.1170 1121434500 4.1109 1121441700 4.1059 1121448900 4.1064 1121456100 4.1062 1121463300 4.1246 1121470500 4.1140 1121477700 4.1157 1121484900 4.1187 1121492100 4.1187 1121499300 4.1187 1121506500 4.1202 1121513700 4.1187 1121520900 4.1053 1121528100 4.1021 1121535300 4.0960 1121542500 4.0959 1121549700 4.0959 1121556900 4.0959 1121564100 4.0974 1121571300 4.0974 1121578500 4.0944 1121585700 4.1123 1121592960 4.1168 1121600160 4.1123 1121607360 4.1214 1121614560 4.1108 1121621760 4.1108 1121628960 4.1140 1121636160 4.0986 1121643360 4.0942 1121650560 4.0883 1121657760 4.1020 1121664960 4.1168 1121672160 4.1168 1121679360 4.1067 1121686560 4.1020 1121693760 4.1020 1121700960 4.1081 1121708160 4.0945 1121715360 4.1050 1121722560 4.1109 1121729760 4.1079 1121736960 4.0928 1121744160 4.0840 1121751360 4.0959 1121758560 4.0895 1121765760 4.0970 1121772960 4.0998 1121780160 4.0923 1121787360 4.0893 1121794560 4.0939 1121801760 4.0998 1121808960 4.1014 1121816160 4.1014 1121823360 4.0998 1121830560 4.0923 1121837760 4.0909 1121844960 4.0879 1121852160 4.0908 1121859360 4.0893 1121866560 4.0833 1121873760 4.0833 1121880960 4.0818 1121888160 4.0833 1121895360 4.0818 1121902560 4.0956 1121909760 4.0622 1121916960 4.0621 1121924160 4.0606 1121931360 4.0591 1121938560 4.0603 1121945760 4.0618 1121952960 4.0664 1121960160 4.0664 1121967360 4.0737 1121974560 4.0556 1121981760 4.0556 1121988960 4.0571 1121996160 4.0526 1122003360 4.0556 1122010560 4.0648 1122017760 4.0571 1122024960 4.0586 1122032160 4.0498 1122039360 4.0571 1122046560 4.0571 1122053760 4.0571 1122060960 4.0601 1122068160 4.0586 1122075360 4.0586 1122082560 4.0602 1122089760 4.0509 1122096960 4.0736 1122104160 4.0720 1122111360 4.0687 1122118560 4.0687 1122125760 4.0687 1122132960 4.0687 1122140160 4.0687 1122147360 4.0701 1122154560 4.0687 1122161760 4.0866 1122168960 4.0690 1122176160 4.0675 1122183360 4.0661 1122190560 4.0720 1122197760 4.0675 1122204960 4.0735 1122212160 4.0645 1122219360 4.0645 1122226560 4.0645 1122233760 4.0765 1122240960 4.0615 1122248160 4.0615 1122255360 4.0615 1122262560 4.0675 1122269760 4.0675 1122276960 4.0691 1122284160 4.0675 1122291360 4.0784 1122298560 4.0692 1122305760 4.0632 1122312960 4.0542 1122320160 4.0767 1122327360 4.0586 1122334560 4.0468 1122341760 4.0543 1122348960 4.0617 1122356160 4.0632 1122363360 4.0632 1122370560 4.0661 1122377760 4.0646 1122384960 4.0661 1122392160 4.0706 1122399360 4.0691 1122406560 4.0631 1122413760 4.0631 1122420960 4.0646 1122428160 4.0646 1122435360 4.0646 1122442560 4.0691 1122449760 4.0644 1122456960 4.0689 1122464160 4.0645 1122471360 4.0689 1122478560 4.0792 1122485760 4.0792 1122492960 4.0807 1122500160 4.0807 1122507360 4.0762 1122514560 4.0732 1122521760 4.0746 1122528960 4.0746 1122536160 4.0731 1122543360 4.0657 1122550560 4.0701 1122557760 4.0746 1122564960 4.0717 1122572160 4.0746 1122579360 4.1179 1122586560 4.0628 1122593760 4.0674 1122600960 4.0900 1122608160 4.1063 1122615360 4.0970 1122622560 4.2946 1122629760 4.2970 1122636960 4.2888 1122644160 4.2918 1122651360 4.2900 1122658560 4.2819 1122665760 4.2914 1122672960 4.2918 1122680160 4.2946 1122687360 4.2829 1122694560 4.2726 1122701760 4.3103 1122708960 4.3103 1122716160 4.3103 1122723360 4.3079 1122730560 4.3136 1122737760 4.2811 1122744960 4.2669 1122752160 4.2768 1122759360 4.2825 1122766560 4.2811 1122773760 4.3263 1122780960 4.3315 1122788160 4.3258 1122795360 4.3258 1122802560 4.3258 1122809760 4.2793 1122816960 4.2793 1122824160 4.2712 1122831360 4.2835 1122838560 4.2863 1122845760 4.2891 1122852960 4.2797 1122860160 4.2996 1122867360 4.2883 1122874560 4.2841 1122881760 4.2920 1122888960 4.2962 1122896160 4.2966 1122903360 4.2853 1122910560 4.2815 1122917760 4.3149 1122924960 4.3479 1122932160 4.2914 1122939420 4.3032 1122946620 4.2845 1122953820 4.2855 1122961020 4.2808 1122968220 4.2755 1122975420 4.2665 1122982620 4.2690 1122989820 4.2654 1122997020 4.2912 1123004220 4.2779 1123011420 4.2958 1123018620 4.2672 1123025820 4.2672 1123033020 4.2785 1123040220 4.2736 1123047420 4.2764 1123054620 4.2785 1123061820 4.2654 1123069020 4.2654 1123076220 4.2620 1123083420 4.1181 1123090620 4.1181 1123097820 4.1195 1123105020 4.1224 1123112220 4.1211 1123119420 4.1210 1123126620 4.1210 1123133820 4.1181 1123141020 4.1181 1123148220 4.1252 1123155420 4.1181 1123162620 4.1181 1123169820 4.1181 1123177020 4.0818 1123184220 4.0861 1123191420 4.0861 1123198620 4.0861 1123205820 4.0876 1123213020 4.0861 1123220220 4.0861 1123227420 4.0892 1123234620 4.0745 1123241820 4.0803 1123249020 4.0891 1123256220 4.0865 1123263420 4.0863 1123270620 4.0673 1123277820 4.0715 1123285020 4.0933 1123292220 4.0889 1123299420 4.0949 1123306620 4.0876 1123313820 4.0952 1123321020 4.0773 1123328220 4.0891 1123335420 4.1085 1123342620 4.1095 1123349820 4.1173 1123357020 4.1129 1123364220 4.1184 1123371420 4.1213 1123378620 4.1096 1123385820 4.0861 1123393020 4.0876 1123400220 4.1053 1123407420 4.0891 1123414620 4.1036 1123421820 4.1036 1123429020 4.0936 1123436220 4.0861 1123443420 4.0936 1123450620 4.0847 1123457820 4.0861 1123465020 4.0920 1123472220 4.0918 1123479420 4.0962 1123486620 4.1035 1123493820 4.0932 1123501020 4.0881 1123508220 4.0833 1123515420 4.0703 1123522620 4.0877 1123529820 4.0918 1123537020 4.1108 1123544220 4.0859 1123551420 4.0928 1123558620 4.0899 1123565820 4.1000 1123573020 4.0987 1123580220 4.0949 1123587420 4.0815 1123594620 4.0757 1123601820 4.0786 1123609020 4.0770 1123616220 4.0770 1123630620 4.0816 1123637820 4.0743 1123645020 4.0745 1123652220 4.0745 1123659420 4.0728 1123666620 4.0770 1123673820 4.0727 1123681020 4.0769 1123688220 4.0726 1123695420 4.0726 1123702620 4.0842 1123709820 4.0885 1123717020 4.0872 1123724220 4.0711 1123731420 4.0755 1123738620 4.0684 1123745820 4.0641 1123753020 4.0670 1123760220 4.0702 1123767420 4.0612 1123774620 4.0582 1123781820 4.0569 1123789020 4.0555 1123796220 4.0526 1123803420 4.0512 1123810620 4.0543 1123817820 4.0543 1123825020 4.0543 1123832220 4.1088 1123839420 4.1213 1123846620 4.1374 1123853820 4.1387 1123861020 4.0933 1123868220 4.0889 1123875420 4.0845 1123882620 4.0889 1123889820 4.0845 1123897020 4.0845 1123904220 4.0845 1123911420 4.0848 1123918620 4.0848 1123925820 4.0848 1123933020 4.0832 1123940220 4.0818 1123947420 4.0803 1123954620 4.0803 1123961820 4.0803 1123969020 4.0832 1123976220 4.0832 1123983420 4.0803 1123990620 4.0761 1123997820 4.0761 1124005020 4.0761 1124012220 4.0761 1124019420 4.0777 1124026620 4.0747 1124033820 4.0747 1124041020 4.0922 1124048220 4.0922 1124055420 4.0909 1124062620 4.0909 1124069820 4.0924 1124077020 4.0645 1124084220 4.0572 1124091420 4.0570 1124098620 4.0541 1124105820 4.0643 1124113020 4.0702 1124120220 4.0658 1124127420 4.0629 1124134620 4.0643 1124141820 4.0658 1124149020 4.0614 1124156220 4.0484 1124163420 4.0499 1124170620 4.0675 1124177820 4.0976 1124185020 4.1311 1124192220 4.1454 1124199420 4.1022 1124206620 4.1022 1124213820 4.1023 1124221020 4.0994 1124228220 4.1036 1124235420 4.0847 1124242620 4.0863 1124249820 4.0831 1124257020 4.0831 1124264280 4.0831 1124271480 4.0831 1124278680 4.0847 1124285880 4.0861 1124293080 4.0920 1124300280 4.0904 1124307480 4.0889 1124314680 4.0889 1124321880 4.0934 1124329080 4.0892 1124336280 4.0932 1124343480 4.0932 1124350680 4.1004 1124357880 4.1030 1124365080 4.1001 1124372280 4.1001 1124379480 4.1000 1124386680 4.1101 1124393880 4.1048 1124401080 4.1087 1124408280 4.1116 1124415480 4.1145 1124422680 4.1142 1124429880 4.1142 1124437080 4.1185 1124444280 4.1074 1124451480 4.1085 1124458680 4.1216 1124465880 4.1172 1124473080 4.1213 1124480280 4.1101 1124487480 4.1074 1124494680 4.1538 1124501880 4.1536 1124509080 4.1536 1124516280 4.1524 1124523480 4.1185 1124530680 4.1373 1124537880 4.1156 1124545080 4.1171 1124552280 4.1143 1124559480 4.1143 1124566680 4.1143 1124573880 4.1142 1124581080 4.1142 1124588280 4.1142 1124595480 4.1111 1124602680 4.1126 1124609880 4.1126 1124617080 4.1140 1124624280 4.1100 1124631480 4.1126 1124638680 4.1154 1124645880 4.1116 1124653080 4.1203 1124660280 4.1203 1124667480 4.1116 1124674680 4.1703 1124681880 4.1472 1124689080 4.1472 1124696280 4.1472 1124703480 4.1472 1124710680 4.1472 1124717880 4.1154 1124725080 4.1169 1124732280 4.1142 1124739480 4.1169 1124746680 4.1154 1124753880 4.1097 1124761080 4.1154 1124768280 4.1183 1124775480 4.1169 1124782680 4.1111 1124789880 4.1183 1124797080 4.1169 1124804280 4.1254 1124811480 4.1254 1124818680 4.1919 1124825880 4.1398 1124833080 4.1429 1124840280 4.1385 1124847480 4.1404 1124854680 4.1455 1124861880 4.1455 1124869080 4.1925 1124876280 4.1910 1124883480 4.1850 1124890680 4.1850 1124897880 4.1835 1124905080 4.1777 1124912280 4.1777 1124919480 4.1792 1124926680 4.1800 1124933880 4.1727 1124941080 4.1756 1124948280 4.1730 1124955480 4.1613 1124962680 4.1613 1124969880 4.1601 1124984280 4.1124 1124991480 4.1124 1124998680 4.1068 1125005880 4.1082 1125013080 4.1082 1125020280 4.1097 1125027480 4.1098 1125034680 4.1069 1125041880 4.0896 1125049080 4.0896 1125056280 4.0952 1125063480 4.0952 1125070680 4.0882 1125077880 4.0896 1125092280 4.0954 1125099480 4.0910 1125106680 4.0910 1125113880 4.0839 1125121080 4.0883 1125128280 4.0925 1125135480 4.0925 1125142680 4.0712 1125149880 4.0712 1125157080 4.0698 1125164280 4.0713 1125171480 4.0727 1125178680 4.0826 1125185880 4.0827 1125193080 4.0826 1125200280 4.0740 1125207480 4.0883 1125214680 4.0854 1125221880 4.0854 1125229080 4.0854 1125236280 4.0854 1125243480 4.0854 1125250680 4.0854 1125257880 4.0854 1125265080 4.0854 1125272280 4.0854 1125279480 4.0958 1125286680 4.0884 1125293880 4.0913 1125301080 4.0913 1125308280 4.0887 1125315480 4.0888 1125322680 4.1148 1125329880 4.0932 1125337080 4.1095 1125344280 4.0946 1125351480 4.1224 1125358680 4.0990 1125365880 4.1006 1125373080 4.1004 1125380280 4.1066 1125387480 4.1223 1125394680 4.1241 1125401880 4.1252 1125409080 4.1093 1125416280 4.0975 1125423480 4.0991 1125430680 4.0961 1125437880 4.0977 1125445080 4.0959 1125452280 4.0948 1125459480 4.0932 1125466680 4.0975 1125473880 4.0902 1125481080 4.0933 1125488280 4.0974 1125495480 4.0918 1125509880 4.0889 1125517080 4.0917 1125524280 4.0904 1125531480 4.0894 1125538680 4.0822 1125545880 4.1122 1125553080 4.1092 1125560280 4.1203 1125567480 4.1061 1125574680 4.1163 1125581940 4.1148 1125589140 4.0902 1125596340 4.0787 1125603540 4.0885 1125610740 4.0900 1125617940 4.1030 1125625140 4.1143 1125632340 4.1129 1125639540 4.1129 1125646740 4.1129 1125653940 4.1257 1125661140 4.1185 1125668340 4.1387 1125675540 4.1346 1125682740 4.1172 1125689940 4.1199 1125697140 4.1243 1125704340 4.1156 1125711540 4.1185 1125718740 4.1127 1125725940 4.1127 1125733140 4.1098 1125740340 4.1084 1125747540 4.1040 1125754740 4.1113 1125761940 4.0824 1125769140 4.0838 1125776340 4.0838 1125783540 4.0825 1125790740 4.0809 1125797940 4.0766 1125805140 4.0780 1125812340 4.0867 1125819540 4.0824 1125826740 4.0824 1125833940 4.0838 1125841140 4.0853 1125848340 4.0853 1125855540 4.0853 1125862740 4.0668 1125869940 4.1010 1125877140 4.0480 1125884340 4.0509 1125891540 4.0880 1125898740 4.0866 1125905940 4.0765 1125913140 4.0780 1125920340 4.0693 1125927540 4.0706 1125934740 4.0706 1125941940 4.0778 1125949140 4.0837 1125956340 4.0824 1125963540 4.0826 1125970740 4.0939 1125977940 4.0939 1125985140 4.0795 1125992340 4.0838 1125999540 4.0795 1126006740 4.0694 1126013940 4.0710 1126021140 4.0551 1126028340 4.0248 1126035540 4.0522 1126042740 4.0249 1126049940 4.0567 1126057140 4.0587 1126064340 4.0249 1126071540 4.0205 1126078740 4.0220 1126085940 4.0220 1126093140 4.0234 1126100340 4.0234 1126107540 4.0220 1126114740 4.0220 1126121940 4.0293 1126129140 4.0220 1126136340 4.0220 1126143540 4.0235 1126150740 4.0176 1126157940 4.0190 1126165140 4.0190 1126172340 4.0190 1126179540 4.0205 1126186740 4.0219 1126193940 4.0204 1126201140 4.0189 1126208340 4.0247 1126215540 4.0220 1126222740 4.0205 1126229940 4.0453 1126237140 4.0351 1126244340 4.0351 1126251540 4.0380 1126258740 4.0380 1126265940 4.0439 1126273140 4.0424 1126280340 4.0466 1126287540 4.0465 1126294740 4.0480 1126301940 4.0494 1126309140 4.0408 1126316340 4.0408 1126323540 4.0408 1126330740 4.0394 1126337940 4.0393 1126345140 4.0436 1126352340 4.0436 1126359540 4.0454 1126366740 4.0409 1126373940 4.0409 1126381140 4.0423 1126388340 4.0394 1126395540 4.0469 1126402740 4.0528 1126409940 4.0528 1126417140 4.0558 1126424340 4.0572 1126431540 4.0557 1126438740 4.0557 1126445940 4.0557 1126453140 4.0469 1126460340 4.0514 1126467540 4.0397 1126474740 4.0470 1126481940 4.0412 1126489140 4.0456 1126496340 4.0456 1126503540 4.0457 1126510740 4.0222 1126517940 4.0292 1126525140 4.0249 1126532340 4.0307 1126539540 4.0263 1126546740 4.0234 1126553940 4.0278 1126561140 4.0396 1126568340 4.0351 1126575540 4.0732 1126582740 4.0469 1126589940 4.0526 1126597140 4.0526 1126604340 4.0643 1126611540 4.0541 1126618740 4.0469 1126625940 4.0469 1126633140 4.0439 1126640340 4.0439 1126647540 4.0292 1126654740 4.0394 1126661940 4.0569 1126669140 4.0439 1126676340 4.0496 1126683540 4.0512 1126690740 4.0657 1126697940 4.0672 1126705140 4.0526 1126712340 4.0599 1126719540 4.0540 1126726740 4.0746 1126733940 4.0774 1126741140 4.0730 1126748340 4.0952 1126755540 4.0864 1126762740 4.0865 1126769940 4.0881 1126777140 4.0793 1126784340 4.0674 1126791540 4.0821 1126798740 4.0805 1126805940 4.0776 1126813140 4.0776 1126820340 4.0776 1126827540 4.0981 1126834740 4.0775 1126841940 4.0779 1126849140 4.0631 1126856340 4.0662 1126863540 4.0954 1126870740 4.0748 1126877940 4.0749 1126885200 4.0705 1126892400 4.0733 1126899600 4.0733 1126906800 4.0587 1126914000 4.0572 1126921200 4.0572 1126928400 4.0586 1126935600 4.0630 1126942800 4.0688 1126950000 4.0630 1126957200 4.0644 1126964400 4.0644 1126971600 4.0717 1126978800 4.0703 1126986000 4.0704 1126993200 4.0718 1127000400 4.0779 1127007600 4.0973 1127014800 4.0975 1127022000 4.0913 1127029200 4.0913 1127036400 4.0944 1127043600 4.0898 1127050800 4.0928 1127058000 4.0957 1127065200 4.0957 1127072400 4.1252 1127079600 4.1237 1127086800 4.1196 1127094000 4.1167 1127101200 4.1237 1127108400 4.1208 1127115600 4.1189 1127122800 4.1176 1127130000 4.1072 1127137200 4.1057 1127144400 4.1072 1127151600 4.1131 1127158800 4.1098 1127166000 4.0981 1127173200 4.0994 1127180400 4.1025 1127187600 4.1263 1127194800 4.1189 1127202000 4.1233 1127209200 4.1204 1127216400 4.1193 1127223600 4.1292 1127230800 4.1307 1127238000 4.1292 1127245200 4.1292 1127252400 4.1292 1127259600 4.1439 1127266800 4.1265 1127274000 4.1347 1127281200 4.1259 1127288400 4.1213 1127295600 4.1272 1127302800 4.1228 1127310000 4.1199 1127317200 4.1199 1127324400 4.1287 1127331600 4.1301 1127338800 4.1301 1127346000 4.1274 1127353200 4.1362 1127360400 4.1257 1127367600 4.1345 1127374800 4.1307 1127382000 4.1330 1127389200 4.1362 1127396400 4.1404 1127403600 4.1387 1127410800 4.1401 1127418000 4.1489 1127425200 4.1489 1127432400 4.0482 1127439600 4.0311 1127446800 4.0030 1127454000 3.9985 1127461200 4.0059 1127468400 4.0045 1127475600 4.0059 1127482800 4.0030 1127490000 4.0119 1127497200 4.0089 1127504400 4.0163 1127511600 4.0164 1127518800 4.0149 1127526000 4.0104 1127533200 4.0148 1127540400 4.0252 1127547600 4.0133 1127554800 4.0119 1127562000 4.0104 1127569200 4.0119 1127576400 4.0119 1127583600 4.0119 1127590800 4.0089 1127598000 4.0089 1127605200 4.0030 1127612400 4.0030 1127619600 4.0030 1127626800 4.0044 1127634000 4.0030 1127641200 4.0563 1127648400 4.0563 1127655600 4.0592 1127662800 4.0592 1127670000 4.0666 1127677200 4.0489 1127684400 4.0163 1127691600 4.0133 1127698800 4.0133 1127706000 4.0207 1127713200 4.0148 1127720400 4.0133 1127727600 4.0178 1127734800 4.0148 1127742000 4.0133 1127749200 4.0177 1127756400 4.0325 1127763600 4.0177 1127770800 4.0236 1127778000 4.0236 1127785200 4.0369 1127792400 4.0355 1127799600 4.0355 1127806800 4.0501 1127814000 4.0634 1127821200 4.0516 1127828400 4.0487 1127835600 4.0488 1127842800 4.0386 1127850000 4.0416 1127857200 4.0356 1127864400 4.0445 1127871600 4.0134 1127878800 4.0163 1127886000 4.0163 1127893200 4.0207 1127900400 4.0251 1127907600 4.0236 1127914800 4.0236 1127922000 4.0251 1127929200 4.0324 1127936400 4.0339 1127943600 4.0147 1127950800 4.0177 1127958000 4.0192 1127965200 4.0177 1127972400 4.0192 1127979600 4.0177 1127986800 4.0177 1127994000 4.0235 1128001200 4.0309 1128008400 4.0353 1128015600 4.0338 1128022800 4.0323 1128030000 4.0294 1128037200 4.0294 1128044400 4.0294 1128051600 4.0059 1128058800 4.0401 1128066000 4.0250 1128073200 4.0265 1128080400 4.0250 1128087600 4.0221 1128094800 4.0339 1128102000 4.0339 1128109260 4.0324 1128116460 4.0383 1128123660 4.0383 1128130860 4.0635 1128138060 4.0412 1128145260 4.0427 1128152460 4.0413 1128159660 4.0413 1128166860 4.0368 1128174060 4.0369 1128181260 4.0355 1128188460 4.0338 1128195660 4.0353 1128202860 4.0310 1128210060 4.0324 1128217260 4.0310 1128224460 4.0310 1128231660 4.0339 1128238860 4.0428 1128246060 4.0384 1128253260 4.0398 1128260460 4.0324 1128267660 4.0383 1128274860 4.0281 1128282060 4.0281 1128289260 4.0222 1128296460 4.0207 1128303660 4.0237 1128310860 4.0281 1128318060 4.0324 1128325260 4.0324 1128332460 4.0324 1128339660 4.0368 1128346860 4.0368 1128354060 4.0486 1128361260 4.0667 1128368460 4.0667 1128375660 4.0652 1128382860 4.0560 1128390060 4.0677 1128411660 4.0059 1128418860 4.0059 1128426060 4.0442 1128433260 4.0029 1128440460 4.0147 1128447660 4.0103 1128454860 4.0426 1128462060 4.0177 1128469260 4.0221 1128476460 4.0059 1128483660 4.0089 1128490860 4.0029 1128498060 3.9912 1128505260 3.9971 1128512460 3.9956 1128519660 3.9971 1128526860 3.9985 1128534060 3.9985 1128541260 3.9985 1128548460 3.9985 1128555660 4.0000 1128562860 4.0236 1128570060 4.0000 1128577260 4.0000 1128584460 4.0000 1128591660 4.0000 1128598860 4.0000 1128606060 4.0000 1128613260 4.0000 1128620460 4.0000 1128627660 4.0000 1128634860 4.0015 1128642060 4.0074 1128649260 4.0132 1128656460 4.0147 1128663660 4.0132 1128670860 4.0132 1128678060 4.0147 1128685260 4.0147 1128692460 3.9971 1128699660 4.0029 1128706860 3.9956 1128714060 3.9956 1128721260 3.9985 1128728460 3.9985 1128735660 3.9985 1128742860 4.0015 1128750060 3.9971 1128757260 3.9971 1128764460 3.9971 1128771660 3.9971 1128778860 3.9971 1128786060 3.9971 1128793260 3.9971 1128800460 3.9971 1128807660 3.9971 1128814860 3.9941 1128822060 3.9941 1128829260 3.9941 1128836460 3.9926 1128843660 3.9941 1128850860 3.9941 1128858060 3.9927 1128865260 3.9838 1128872460 3.9838 1128879660 3.9838 1128886860 4.0132 1128894060 3.9882 1128901260 3.9882 1128908460 3.9882 1128915660 3.9882 1128922860 4.0000 1128930060 3.9971 1128937260 3.9941 1128944460 3.9941 1128951660 3.9971 1128958860 3.9941 1128966060 3.9926 1128973260 4.0000 1128985080 4.0029 1128992280 4.0029 1128999480 4.0044 1129006680 4.0088 1129013880 4.0088 1129021080 4.0073 1129028280 4.0015 1129035480 4.0059 1129042680 4.0015 1129049880 4.0015 1129057080 4.0015 1129064280 4.0015 1129071480 3.9985 1129078680 3.9985 1129085880 3.9912 1129093080 3.9853 1129100280 3.9912 1129107480 3.9897 1129114680 3.9897 1129121880 3.9897 1129129080 3.9956 1129136280 3.9897 1129143480 3.9941 1129150680 3.9941 1129157880 3.9941 1129165080 3.9956 1129172280 3.9941 1129179480 3.9956 1129186680 4.0030 1129193880 4.0000 1129201080 4.0030 1129208280 4.0030 1129215480 4.0059 1129222680 4.0044 1129229880 4.0030 1129237080 3.9926 1129244280 3.9897 1129251480 3.9941 1129258680 3.9941 1129265880 4.0103 1129273080 4.0118 1129280280 4.0177 1129287480 4.0177 1129294680 4.0177 1129301880 4.0177 1129309080 4.0222 1129316280 4.0148 1129323480 4.0162 1129330680 4.0162 1129337880 4.0192 1129345080 4.0177 1129352280 4.0162 1129359480 4.0162 1129366680 4.0162 1129373880 4.0148 1129381080 4.0162 1129388280 4.0162 1129395480 4.0162 1129402680 4.0118 1129409880 4.0162 1129417080 4.0162 1129424280 4.0162 1129431480 3.9290 1129438680 4.0281 1129445880 4.0340 1129453080 4.0251 1129460280 4.0281 1129467480 3.9971 1129474680 4.0088 1129481880 4.0177 1129489080 4.0221 1129496280 4.0221 1129503480 4.0103 1129510680 4.0310 1129517880 4.0324 1129525080 4.0353 1129532280 4.0279 1129539480 4.0323 1129546680 4.0307 1129553880 4.0381 1129561080 4.0307 1129568280 4.0337 1129575480 4.0322 1129582680 4.0307 1129589880 4.0249 1129597080 4.0278 1129604280 4.0278 1129611480 4.0278 1129618680 4.0424 1129625880 4.0423 1129633080 4.0394 1129640280 4.0438 1129647480 4.0453 1129654680 4.0556 1129661880 4.0526 1129669080 4.0526 1129676280 4.0527 1129683480 4.0526 1129690680 4.0526 1129697880 4.0526 1129705080 4.0483 1129712280 4.0454 1129719480 4.0439 1129726680 4.0409 1129733880 4.0468 1129741080 4.0469 1129748280 4.0395 1129755480 4.0424 1129762680 4.0424 1129769880 4.0453 1129777080 4.0234 1129784280 4.0220 1129791480 4.0146 1129798680 4.0205 1129805880 4.0219 1129813080 4.0219 1129820280 4.0219 1129827480 4.0219 1129834680 4.0481 1129841880 4.0161 1129849140 4.0146 1129856340 4.0161 1129863540 4.0161 1129870740 4.0175 1129877940 4.0263 1129885140 4.0073 1129892340 4.0190 1129899540 4.0204 1129906740 4.0291 1129913940 4.0262 1129921140 4.0262 1129928340 4.0290 1129935540 4.0218 1129942740 4.0247 1129949940 4.0247 1129957140 4.0247 1129964340 4.0276 1129971540 4.0247 1129978740 4.0247 1129985940 4.0190 1129993140 4.0190 1130000340 4.0146 1130007540 4.0248 1130014740 4.0190 1130021940 4.0218 1130029140 4.0204 1130036340 4.0218 1130043540 4.0204 1130050740 4.0204 1130057940 4.0262 1130065140 4.0262 1130072340 4.0204 1130079540 4.0204 1130086740 4.0306 1130093940 4.0392 1130101140 4.0276 1130108340 4.0349 1130115540 4.0526 1130122740 4.0496 1130129940 4.0464 1130137140 4.0451 1130144340 4.0435 1130151540 4.0449 1130158740 4.0520 1130165940 4.0520 1130173140 4.0567 1130180340 4.0535 1130187540 4.0449 1130194740 4.0478 1130201940 4.0535 1130209140 4.0463 1130216340 4.0493 1130223540 4.0623 1130230740 4.0507 1130237940 4.0493 1130245140 4.0565 1130252340 4.0552 1130259540 4.0494 1130266740 4.0464 1130273940 4.0478 1130281140 4.0478 1130288340 4.0436 1130295540 4.0537 1130302740 4.0408 1130309940 4.0480 1130317140 4.0451 1130324340 4.0480 1130331540 4.0465 1130338740 4.0579 1130345940 4.0564 1130353140 4.0665 1130360340 4.0592 1130367540 4.0490 1130374740 4.0519 1130381940 4.0576 1130389140 4.0591 1130396340 4.0677 1130403540 4.0636 1130410740 4.0635 1130417940 4.0649 1130425140 4.0664 1130432340 4.0778 1130439540 4.0764 1130446740 4.0750 1130453940 4.0722 1130461140 4.0823 1130468340 4.0722 1130475540 4.0722 1130482740 4.0720 1130489940 4.0821 1130497140 4.0778 1130504340 4.0722 1130511540 4.0664 1130518740 4.0693 1130525940 4.0708 1130533140 4.0723 1130540340 4.0708 1130547540 4.0580 1130554740 4.0623 1130561940 4.0623 1130569140 4.0623 1130576340 4.0708 1130583540 4.0751 1130590740 4.0739 1130597940 4.0753 1130605140 4.0855 1130612340 4.0854 1130619540 4.0651 1130626740 4.0694 1130633940 4.0651 1130641140 4.0651 1130648340 4.0580 1130655540 4.0580 1130662740 4.0580 1130669940 4.0580 1130677140 4.0580 1130684340 4.0580 1130691540 4.0580 1130698740 4.0580 1130705940 4.0580 1130713140 4.0593 1130720340 4.0391 1130727540 4.0478 1130734740 4.0986 1130741940 4.1245 1130749140 4.1000 1130756340 4.1029 1130763540 4.0348 1130770740 4.0420 1130777940 4.0377 1130785140 4.0478 1130792340 4.0478 1130799540 4.0522 1130806740 4.0579 1130813940 4.0507 1130821140 4.0535 1130828340 4.0565 1130835540 4.0566 1130842740 4.0711 1130849940 4.0711 1130857140 4.0493 1130864340 4.0581 1130871540 4.0609 1130878740 4.0609 1130885940 4.0508 1130893140 4.0595 1130900340 4.0493 1130907540 4.0509 1130914740 4.0522 1130921940 4.0610 1130929140 4.0581 1130936340 4.0610 1130943540 4.0610 1130950740 4.0610 1130957940 4.0595 1130965140 4.0595 1130972340 4.0728 1130979540 4.0696 1130986740 4.0566 1130993940 4.0566 1131001140 4.0725 1131008340 4.0725 1131015540 4.0725 1131022740 4.0725 1131030000 4.0738 1131037200 4.0651 1131044400 4.0651 1131051600 4.0637 1131058800 4.0636 1131066000 4.0462 1131073200 4.0462 1131080400 4.0462 1131087600 4.0462 1131094800 4.0476 1131102000 4.0461 1131109200 4.0447 1131116400 4.0447 1131123600 4.0447 1131130800 4.0404 1131138000 4.0317 1131145200 4.0484 1131152400 4.0484 1131159600 4.0346 1131166800 4.0361 1131174000 4.0346 1131181200 4.0390 1131188400 4.0419 1131195600 4.0419 1131202800 4.0419 1131210000 4.0405 1131217200 4.0405 1131224400 4.0405 1131231600 4.0447 1131238800 4.0447 1131246000 4.0447 1131253200 4.0462 1131260400 4.0462 1131267600 4.0391 1131274800 4.0376 1131282000 4.0362 1131289200 4.0362 1131296400 4.0348 1131303600 4.0348 1131310800 4.0347 1131318000 4.0433 1131325200 4.0347 1131332400 4.0376 1131339600 4.0361 1131346800 4.0891 1131354000 4.0994 1131361200 4.0702 1131368400 4.0608 1131375600 4.0608 1131382800 4.0654 1131390000 4.0624 1131397200 4.0640 1131404400 4.0640 1131411600 4.0702 1131418800 4.0796 1131426000 4.0736 1131433200 4.0754 1131440400 4.0878 1131447600 4.0736 1131454800 4.0689 1131462000 4.0547 1131469200 4.0516 1131476400 4.1022 1131483600 4.0516 1131490800 4.0501 1131498000 4.0501 1131505200 4.0486 1131512400 4.0516 1131519600 4.0516 1131526800 4.0516 1131534000 4.0516 1131541200 4.0562 1131548400 4.0529 1131555600 4.0512 1131562800 4.0512 1131570000 4.0512 1131577200 4.0512 1131584400 4.0833 1131591600 4.0819 1131598800 4.0805 1131606000 4.1033 1131613200 4.1078 1131620400 4.1036 1131627600 4.1078 1131634800 4.1092 1131642000 4.1124 1131649200 4.1124 1131656400 4.1124 1131663600 4.1110 1131670800 4.1268 1131678000 4.1065 1131685200 4.1036 1131692400 4.1052 1131699600 4.1108 1131706800 4.1149 1131714000 4.1137 1131721200 4.1081 1131728400 4.1221 1131735600 4.1108 1131742800 4.1009 1131750000 4.0964 1131757200 4.0978 1131764400 4.1068 1131771600 4.0951 1131778800 4.1066 1131786000 4.1135 1131793200 4.1135 1131800400 4.1078 1131807600 4.1078 1131814800 4.1036 1131822000 4.1165 1131829200 4.1165 1131836400 4.1237 1131843600 4.1221 1131850800 4.1221 1131858000 4.1090 1131865200 4.1089 1131872400 4.1095 1131879600 4.1081 1131886800 4.1081 1131894000 4.1207 1131901200 4.1081 1131908400 4.1081 1131915600 4.1053 1131922800 4.1053 1131930000 4.1065 1131937200 4.1089 1131944400 4.1033 1131951600 4.1047 1131958800 4.1047 1131966000 4.1048 1131973200 4.1088 1131980400 4.1102 1131987600 4.1132 1131994800 4.1078 1132002000 4.1076 1132009200 4.1092 1132016400 4.1106 1132023600 4.1091 1132030800 4.1119 1132038000 4.1119 1132045200 4.1132 1132052400 4.1146 1132059600 4.1161 1132066800 4.1161 1132074000 4.1147 1132081200 4.1174 1132088400 4.1174 1132095600 4.1174 1132102800 4.1174 1132110000 4.1172 1132117200 4.1172 1132124400 4.1186 1132131600 4.2345 1132138800 4.2277 1132146000 4.2266 1132153200 4.2940 1132160400 4.2419 1132167600 4.2207 1132174800 4.2207 1132182000 4.2221 1132189200 4.2221 1132196400 4.2181 1132203600 4.2221 1132210800 4.2192 1132218000 4.2249 1132225260 4.2235 1132232460 4.1102 1132239660 4.1186 1132246860 4.1299 1132254060 4.1201 1132261260 4.1186 1132268460 4.1158 1132275660 4.1117 1132282860 4.1117 1132290060 4.1010 1132297260 4.1047 1132304460 4.1102 1132311660 4.1088 1132318860 4.1103 1132326060 4.1048 1132333260 4.0868 1132340460 4.0909 1132347660 4.1117 1132354860 4.1075 1132362060 4.1075 1132369260 4.1073 1132376460 4.1088 1132383660 4.1088 1132390860 4.1088 1132398060 4.1088 1132405260 4.1088 1132412460 4.1102 1132419660 4.1174 1132426860 4.1160 1132434060 4.1160 1132441260 4.1160 1132448460 4.1160 1132455660 4.1144 1132462860 4.1146 1132470060 4.1190 1132477260 4.1146 1132484460 4.1160 1132491660 4.1144 1132498860 4.1144 1132506060 3.9633 1132513260 4.1287 1132520460 4.1356 1132527660 4.1287 1132534860 4.1299 1132542060 4.1271 1132549260 4.1271 1132556460 4.1301 1132563660 4.1344 1132570860 4.1088 1132578060 4.1088 1132585260 4.1073 1132592460 4.1116 1132599660 4.1100 1132606860 4.1100 1132614060 4.1100 1132621260 4.1100 1132628460 4.1141 1132635660 4.1169 1132642860 4.1171 1132650060 4.1157 1132657260 4.1157 1132664460 4.1070 1132671660 4.1027 1132678860 4.1014 1132686060 4.1025 1132693260 4.1027 1132700460 4.0973 1132707660 4.1056 1132714860 4.1056 1132722060 4.0903 1132729260 4.0903 1132736460 4.1027 1132743660 4.1027 1132750860 4.1027 1132758060 4.1862 1132765260 4.1777 1132772460 4.0862 1132779660 4.0862 1132786860 4.1617 1132794060 4.1686 1132801260 4.1844 1132808460 4.1870 1132815660 4.1695 1132822860 4.1681 1132830060 4.1457 1132837260 4.1662 1132844460 4.1555 1132851660 4.1662 1132858860 4.1664 1132866060 4.1664 1132873260 4.2425 1132880460 4.2397 1132887660 4.1664 1132894860 4.1906 1132902060 4.2009 1132909260 4.2009 1132916460 4.1713 1132923660 4.1710 1132930860 4.1814 1132938060 4.1841 1132945260 4.1445 1132952460 4.1516 1132959660 4.1928 1132966860 4.2000 1132974060 4.1841 1132981260 4.1855 1132988460 4.1855 1132995660 4.1884 1133002860 4.1781 1133010060 4.1945 1133017260 4.1945 1133024460 4.1962 1133031660 4.3129 1133038860 4.3129 1133046060 4.3129 1133053260 4.3168 1133060460 4.3168 1133067660 4.3489 1133074860 4.3446 1133082060 4.3505 1133089260 4.3446 1133096460 4.3456 1133103660 4.3456 1133110860 4.3456 1133118060 4.3456 1133125260 4.3456 1133132460 4.3591 1133139660 4.3626 1133146860 4.3490 1133154060 4.3192 1133161260 4.3416 1133168460 4.3167 1133175660 4.3069 1133182860 4.3094 1133190060 4.3104 1133197260 4.3095 1133204460 4.3358 1133211660 4.3275 1133218860 4.3358 1133226060 4.3603 1133233260 4.3348 1133240460 4.3289 1133247660 4.3123 1133254860 4.3328 1133262060 4.3250 1133269260 4.3265 1133276460 4.3246 1133283660 4.3246 1133290860 4.3304 1133298060 4.3319 1133305260 4.3304 1133312460 4.3309 1133319660 4.3280 1133326860 4.3338 1133334060 4.3221 1133341260 4.3338 1133348460 4.3304 1133355660 4.3348 1133362860 4.3333 1133370060 4.3407 1133377260 4.3583 1133384460 4.3598 1133391660 4.3572 1133398860 4.3543 1133406120 4.3529 1133413320 4.3504 1133420520 4.3103 1133427720 4.3093 1133434920 4.3176 1133442120 4.3111 1133449320 4.3043 1133456520 4.3087 1133463720 4.3077 1133470920 4.3117 1133478120 4.3087 1133485320 4.3102 1133492520 4.3062 1133499720 4.3299 1133506920 4.3353 1133514120 4.3117 1133521320 4.3112 1133528520 4.2768 1133535720 4.2768 1133542920 4.2727 1133550120 4.2768 1133557320 4.2768 1133564520 4.1403 1133571720 4.1647 1133578920 4.1293 1133586120 4.1278 1133593320 4.1278 1133600520 4.1968 1133607720 4.1974 1133614920 4.1974 1133622120 4.1974 1133629320 4.1918 1133636520 4.1906 1133643720 4.1906 1133650920 4.1903 1133658120 4.1933 1133665320 4.1862 1133672520 4.2035 1133679720 4.1652 1133686920 4.1798 1133694120 4.1813 1133701320 4.1669 1133708520 4.1535 1133715720 4.1681 1133722920 4.1784 1133730120 4.1740 1133737320 4.1886 1133744520 4.1813 1133751720 4.1813 1133758920 4.1959 1133766120 4.1869 1133773320 4.1857 1133780520 4.2015 1133787720 4.1912 1133794920 4.1491 1133802120 4.0863 1133809320 4.0896 1133816520 4.0818 1133823720 4.0833 1133830920 4.0893 1133838120 4.1167 1133845320 4.1006 1133852520 4.0866 1133859720 4.0749 1133866920 4.0691 1133874120 4.0765 1133881320 4.0749 1133888520 4.0763 1133895720 4.0601 1133902920 4.1011 1133910120 4.1069 1133917320 4.0931 1133924520 4.1031 1133931720 4.0789 1133938920 4.0736 1133946120 4.0752 1133953320 4.1005 1133960520 4.0939 1133967720 4.1862 1133974920 4.2258 1133982120 4.2258 1133989320 4.2106 1133996520 4.2226 1134003720 4.2023 1134010920 4.1944 1134018120 4.2023 1134025320 4.1948 1134032520 4.1843 1134039720 4.2033 1134046920 4.2123 1134054120 4.1981 1134061320 4.2039 1134068520 4.2071 1134075720 4.1831 1134082920 4.1688 1134090120 4.1932 1134097320 4.1870 1134104520 4.2020 1134111720 4.2137 1134118920 4.1948 1134126120 4.2026 1134133320 4.2045 1134140520 4.2081 1134147720 4.1873 1134154920 4.1792 1134162120 4.0817 1134169320 4.1470 1134176520 4.0825 1134183720 4.1767 1134190920 4.1893 1134198120 4.1688 1134205320 4.1795 1134212520 4.1764 1134219720 4.1701 1134226920 4.1709 1134234120 4.1953 1134241320 4.1777 1134248520 4.1861 1134255720 4.2003 1134262920 4.1845 1134270120 4.1661 1134277320 4.1837 1134284520 4.1900 1134291720 4.1830 1134298920 4.1997 1134306120 4.1906 1134313320 4.1896 1134320520 4.1830 1134327720 4.1804 1134334920 4.1821 1134342120 4.1727 1134349320 4.1962 1134356520 4.1814 1134363720 4.1887 1134370920 4.1965 1134378120 4.1944 1134385320 4.1903 1134392520 4.1940 1134399720 4.2047 1134406920 4.2107 1134414120 4.1835 1134421320 4.2079 1134428520 4.1915 1134435720 4.2104 1134442920 4.2104 1134450120 4.1876 1134457320 4.1876 1134464520 4.1959 1134471720 4.2130 1134478920 4.2196 1134486120 4.2192 1134493320 4.1990 1134500520 4.1908 1134507720 4.2120 1134514920 4.1943 1134522120 4.2038 1134529320 4.1759 1134536520 4.1975 1134543720 4.1429 1134550920 4.1688 1134558120 4.1884 1134565320 4.1894 1134572520 4.1897 1134579720 4.1865 1134586920 4.1865 1134594120 4.1959 1134601320 4.1975 1134608520 4.1947 1134615780 4.2022 1134622980 4.1887 1134630180 4.1975 1134637380 4.2063 1134644580 4.1981 1134651780 4.1947 1134658980 4.1947 1134666180 4.1947 1134673380 4.1962 1134680580 4.1962 1134687780 4.1950 1134694980 4.2022 1134702180 4.1921 1134709380 4.1918 1134716580 4.1896 1134723780 4.1927 1134730980 4.1834 1134738180 4.1863 1134745380 4.1831 1134752580 4.1831 1134759780 4.1486 1134766980 4.1489 1134774180 4.1472 1134781380 4.1468 1134788580 4.1438 1134795780 4.1468 1134802980 4.1486 1134810180 4.1456 1134817380 4.1618 1134824580 4.1442 1134831780 4.1475 1134838980 4.1429 1134846180 4.1526 1134853380 4.1556 1134860580 4.1556 1134867780 4.1368 1134874980 4.1368 1134882180 4.1661 1134889380 4.1661 1134896580 4.1661 1134903780 4.1645 1134910980 4.1561 1134918180 4.1558 1134925380 4.1545 1134932580 4.1553 1134939780 4.1553 1134946980 4.1586 1134954180 4.1583 1134961380 4.1583 1134968580 4.1583 1134975780 4.1888 1134982980 4.1782 1134990180 4.1875 1134997380 4.1661 1135004580 4.1805 1135011780 4.1759 1135018980 4.1588 1135026180 4.1759 1135033380 4.1786 1135046220 4.1746 1135053420 4.1746 1135060620 4.1746 1135067820 4.1746 1135101300 4.1746 1135108500 4.1746 1135115700 4.1699 1135122900 4.1699 1135130100 4.1732 1135137300 4.1925 1135144500 4.2239 1135151700 4.2271 1135158900 4.2248 1135166100 4.1743 1135173300 4.1743 1135180500 4.1743 1135187700 4.1932 1135194900 4.1705 1135202100 4.1699 1135209300 4.0959 1135216500 4.1731 1135223700 4.1699 1135230900 4.1715 1135238100 4.1724 1135245300 4.1669 1135252500 4.1688 1135259700 4.1799 1135266900 4.1734 1135274100 4.1831 1135281300 4.1828 1135288500 4.1710 1135295700 4.1707 1135302900 4.1678 1135310100 4.1678 1135317300 4.1659 1135324500 4.1707 1135331700 4.1705 1135338900 4.1705 1135346100 4.1672 1135353300 4.1642 1135360500 4.1656 1135367700 4.1653 1135374900 4.1642 1135382100 4.1607 1135389300 4.1629 1135396500 4.1775 1135403700 4.1772 1135410900 4.1772 1135418100 4.1740 1135425300 4.1737 1135432500 4.1403 1135439700 4.1419 1135446900 4.1438 1135454100 4.1419 1135461300 4.1419 1135468500 4.1419 1135475700 4.1419 1135482900 4.1419 1135490100 4.1419 1135497300 4.1419 1135504500 4.1436 1135511700 4.1436 1135518900 4.1436 1135526100 4.1450 1135533300 4.1450 1135540500 4.1487 1135547700 4.1452 1135554900 4.1675 1135562100 4.1422 1135569300 4.1531 1135576500 4.1393 1135583700 4.1424 1135590900 4.1612 1135598100 4.1612 1135605300 4.1612 1135612500 4.1612 1135619700 4.1694 1135626900 4.1724 1135634100 4.1724 1135641300 4.1724 1135648500 4.1740 1135655700 4.1740 1135662900 4.1873 1135670100 4.1571 1135677300 4.1824 1135684500 4.1751 1135691700 4.1669 1135698900 4.1680 1135706100 4.1713 1135713300 4.1974 1135720500 4.1102 1135727700 4.1215 1135734900 4.1803 1135742100 4.1845 1135749300 4.1874 1135756500 4.1874 1135763700 4.1694 1135770900 4.1858 1135778100 4.1804 1135785300 4.1696 1135792500 4.1710 1135799700 4.1833 1135806900 4.1837 1135814100 4.1901 1135821300 4.1911 1135828500 4.1879 1135835700 4.1850 1135842900 4.1850 1135850100 4.1802 1135857300 4.1802 1135864500 4.1509 1135871700 4.1520 1135878900 4.1084 1135886100 4.1179 1135893300 4.1179 1135900500 4.1179 1135907700 4.1552 1135914900 4.1552 1135922100 4.1552 1135929300 4.1552 1135936500 4.1552 1135943700 4.1552 1135950900 4.1562 1135958100 4.1543 1135965300 4.1532 1135977840 4.1571 1135985040 4.1571 1135992240 4.1385 1135999440 4.1465 1136006640 4.1667 1136013840 4.1651 1136021040 4.1651 1136028240 4.1709 1136035440 4.1680 1136042640 4.1600 1136049840 4.1632 1136057040 4.1629 1136064240 4.1629 1136071440 4.1600 1136078640 4.1568 1136085840 4.1629 1136093040 4.1629 1136100240 4.1629 1136107440 4.1635 1136114640 4.1699 1136121840 4.1701 1136129040 4.1701 1136136240 4.1696 1136143440 4.1699 1136150640 4.1701 1136157840 4.1701 1136165040 4.1624 1136172240 4.1624 1136179440 4.1624 1136186640 4.1624 1136193840 4.1624 1136201040 4.1640 1136208240 4.1640 1136215440 4.1672 1136222640 4.1672 1136229840 4.1672 1136237040 4.1691 1136244240 4.1691 1136251440 4.1675 1136258640 4.1610 1136265840 4.1610 1136273040 4.1675 1136280240 4.1739 1136287440 4.1798 1136294640 4.1736 1136301840 4.1771 1136309040 4.1739 1136316240 4.1645 1136323440 4.1691 1136330640 4.1814 1136337840 4.1814 1136345040 4.1830 1136352240 4.1768 1136359440 4.1699 1136366640 4.1961 1136373840 4.1842 1136381040 4.1629 1136388240 4.1586 1136395440 4.1621 1136402640 4.1459 1136409840 4.1459 1136417040 4.1605 1136424240 4.1710 1136431440 4.1884 1136438640 4.1926 1136445840 4.1799 1136453040 4.1737 1136460240 4.1632 1136467440 4.1661 1136474640 4.1787 1136481840 4.1787 1136489040 4.1849 1136496240 4.1723 1136503440 4.1771 1136510640 4.2253 1136517840 4.1835 1136525040 4.1851 1136532240 4.1835 1136539440 4.1074 1136546640 4.1866 1136553840 4.1763 1136561040 4.1781 1136568240 4.1804 1136575440 4.1804 1136582640 4.1804 1136589840 4.1760 1136597040 4.1910 1136604240 4.1925 1136611440 4.1910 1136618640 4.1894 1136625840 4.1894 1136633040 4.1972 1136640240 4.2003 1136647440 4.2103 1136654640 4.2103 1136661840 4.2109 1136669040 4.1963 1136676240 4.1963 1136683440 4.2078 1136690640 4.2078 1136697840 4.2078 1136705040 4.2855 1136712240 4.2870 1136719440 4.2047 1136726640 4.2047 1136733840 4.2047 1136741040 4.2047 1136748240 4.2047 1136755440 4.2047 1136762700 4.2016 1136769900 4.2016 1136777100 4.2081 1136784300 4.2081 1136791500 4.2081 1136798700 4.2012 1136805900 4.2040 1136813100 4.1947 1136820300 4.1978 1136827500 4.1931 1136834700 4.1831 1136841900 4.1878 1136849100 4.1944 1136856300 4.1906 1136863500 4.1972 1136870700 4.2000 1136877900 4.2019 1136885100 4.2016 1136892300 4.1984 1136899500 4.2079 1136906700 4.2003 1136913900 4.1981 1136924460 4.1900 1136931660 4.1825 1136946060 4.1963 1136953260 4.1963 1136960460 4.1931 1136967660 4.2109 1136974860 4.2117 1136982060 4.2102 1136989260 4.2164 1136996460 4.2296 1137003660 4.2164 1137010860 4.2176 1137018060 4.2250 1137025260 4.2662 1137032460 4.2608 1137039660 4.2461 1137046860 4.2477 1137054120 4.2570 1137061320 4.2628 1137068520 4.2652 1137075720 4.2476 1137082920 4.2574 1137090120 4.2767 1137097320 4.2269 1137104520 4.2280 1137111720 4.2311 1137118920 4.2419 1137126120 4.2167 1137133320 4.2400 1137140520 4.2303 1137147720 4.2334 1137154920 4.2496 1137162120 4.2400 1137169320 4.2400 1137176520 4.2373 1137183720 4.2465 1137190920 4.2496 1137198120 4.2473 1137205320 4.2519 1137212520 4.1638 1137219720 4.2535 1137226920 4.2504 1137234120 4.2477 1137241320 4.2508 1137248520 4.2508 1137255720 4.2461 1137262920 4.2240 1137270120 4.2240 1137277320 4.2326 1137284520 4.2309 1137291720 4.2326 1137298920 4.2326 1137306120 4.2326 1137313320 4.2326 1137334920 4.2171 1137342120 4.2171 1137349320 4.2171 1137356520 4.2171 1137363720 4.2171 1137370920 4.2202 1137378120 4.2171 1137385320 4.2171 1137392520 4.2326 1137399720 4.2411 1137406920 4.1928 1137414120 4.1928 1137421320 4.1962 1137428520 4.2006 1137435720 4.2315 1137442920 4.2116 1137450120 4.2022 1137457320 4.2038 1137464520 4.2038 1137471720 4.2226 1137478920 4.2135 1137486120 4.2088 1137493320 4.2000 1137500520 4.2025 1137507720 4.2104 1137514920 4.1975 1137522120 4.1928 1137529320 4.1611 1137536520 4.2101 1137543720 4.2091 1137550920 4.2379 1137558120 4.1372 1137565320 4.1372 1137572520 4.1499 1137579720 4.1230 1137586920 4.1170 1137594120 4.1075 1137601320 4.1262 1137608520 4.1254 1137615720 4.1302 1137622920 4.1182 1137630120 4.1056 1137637320 4.1022 1137644520 4.1234 1137651720 4.0974 1137658920 4.1072 1137666120 4.0994 1137673320 4.1200 1137680520 4.1090 1137687720 4.1399 1137694920 4.1431 1137702120 3.9765 1137709320 4.1367 1137716520 4.1493 1137723720 4.1525 1137730920 4.1573 1137738120 4.1445 1137745320 4.1522 1137752520 4.1318 1137759720 4.1284 1137766920 4.1504 1137774120 4.1208 1137781320 4.1244 1137788520 4.1433 1137795720 4.1304 1137802920 4.1387 1137810120 4.1306 1137817320 4.1592 1137824520 4.1576 1137831720 4.1323 1137838920 4.1728 1137846120 4.1369 1137853320 4.1477 1137860520 4.1369 1137867720 4.1474 1137874920 4.1474 1137882120 4.1410 1137889320 4.1410 1137896520 4.1442 1137903720 4.1383 1137910920 4.1364 1137918120 4.1159 1137925320 4.1399 1137932520 4.1284 1137939720 4.1129 1137946920 4.1334 1137954120 4.1082 1137961320 4.1334 1137968520 4.1177 1137975720 4.1286 1137982920 4.1304 1137990120 4.1447 1137997320 4.1339 1138004520 4.1353 1138011720 4.1516 1138018920 4.1419 1138026120 4.1693 1138033320 4.1498 1138040520 4.1694 1138047720 4.1218 1138054920 4.2013 1138062120 4.1871 1138069320 4.1903 1138076520 4.1903 1138083720 4.2016 1138090920 4.1913 1138098120 4.1955 1138105320 4.1868 1138112520 4.2215 1138119720 4.2042 1138126920 4.2042 1138134120 4.2122 1138141320 4.2013 1138148520 4.2110 1138155720 4.2013 1138162920 4.2065 1138170120 4.1845 1138177320 4.2013 1138184520 4.1442 1138191720 4.1408 1138198920 4.1488 1138206120 4.1722 1138213320 4.1479 1138220520 4.1206 1138227720 4.1454 1138234920 4.1298 1138242120 4.1145 1138249380 4.1474 1138256580 4.1376 1138263780 4.1298 1138270980 4.1456 1138278180 4.1486 1138285380 4.1518 1138292580 4.1318 1138299780 4.1312 1138306980 4.1314 1138314180 4.1143 1138321380 4.1145 1138328580 4.1348 1138335780 4.1488 1138342980 4.1872 1138350180 4.1736 1138357380 4.1645 1138364580 4.1926 1138371780 4.1990 1138378980 4.2231 1138386180 4.2081 1138393380 4.2237 1138400580 4.2334 1138407780 4.2061 1138414980 4.2061 1138422180 4.1965 1138429380 4.1997 1138436580 4.2045 1138443780 4.1526 1138450980 4.1712 1138458180 4.1699 1138465380 4.1761 1138472580 4.1648 1138479780 4.1618 1138486980 4.1572 1138494180 4.1855 1138501380 4.1948 1138508580 4.1971 1138515780 4.1752 1138522980 4.2160 1138530180 4.2067 1138537380 4.2032 1138544580 4.1936 1138551780 4.1987 1138558980 4.1936 1138566180 4.2083 1138573380 4.2051 1138580580 4.2128 1138587780 4.1977 1138594980 4.2179 1138602180 4.2228 1138609380 4.2242 1138616580 4.2226 1138623780 4.2229 1138630980 4.2086 1138638180 4.2389 1138645380 4.2162 1138652580 4.1891 1138659780 4.2153 1138666980 4.2010 1138674180 4.2185 1138681380 4.2397 1138688580 4.2311 1138695780 4.1608 1138702980 4.1699 1138710180 4.1936 1138717380 4.1901 1138724580 4.2045 1138731780 4.1918 1138738980 4.1886 1138746180 4.1918 1138753380 4.1797 1138760580 4.1841 1138767780 4.1937 1138774980 4.1930 1138782180 4.1930 1138789380 4.1927 1138796580 4.2054 1138803780 4.1930 1138810980 4.1226 1138818180 4.1034 1138825380 4.1068 1138832580 4.1099 1138839780 4.1068 1138846980 4.1781 1138854180 4.1781 1138861380 4.1902 1138868580 4.1867 1138875780 4.1778 1138882980 4.1994 1138890180 4.1987 1138897380 4.1987 1138904580 4.1943 1138911780 4.2000 1138918980 4.2157 1138926180 4.2016 1138933380 4.2066 1138940580 4.2019 1138947780 4.1975 1138954980 4.2091 1138962180 4.2060 1138969380 4.2044 1138976580 4.2186 1138983780 4.2248 1138990980 4.2421 1138998180 4.2110 1139005380 4.2138 1139012580 4.2066 1139019780 4.2138 1139026980 4.2217 1139034180 4.2138 1139041380 4.2271 1139048580 4.2129 1139055780 4.2129 1139062980 4.2117 1139070180 4.2133 1139077380 4.2117 1139084580 4.2057 1139091780 4.2117 1139098980 4.2148 1139106180 4.2104 1139113380 4.2092 1139120580 4.2092 1139127780 4.2092 1139134980 4.2092 1139142180 4.2092 1139149380 4.2092 1139156580 4.2092 1139163780 4.2092 1139170980 4.2092 1139178180 4.2092 1139185380 4.2092 1139192580 4.2171 1139199780 4.1850 1139206980 4.1882 1139214180 4.2137 1139221380 4.2032 1139228580 4.2148 1139235780 4.2082 1139242980 4.2050 1139250180 4.2022 1139257380 4.2050 1139264580 4.2161 1139271780 4.2063 1139278980 4.2022 1139286180 4.2047 1139293380 4.1981 1139300580 4.1953 1139307780 4.2157 1139314980 4.1897 1139322180 4.1991 1139329380 4.2012 1139336580 4.2072 1139343780 4.2044 1139350980 4.2150 1139358180 4.2150 1139365380 4.2116 1139372580 4.2123 1139379780 4.2123 1139386980 4.2110 1139394180 4.2082 1139401380 4.2135 1139408580 4.2151 1139415780 4.1962 1139423040 4.2025 1139430240 4.2041 1139437440 4.2053 1139444640 4.2053 1139451840 4.2088 1139459040 4.2088 1139466240 4.2079 1139473440 4.2057 1139480640 4.2119 1139487840 4.2214 1139495040 4.2186 1139502240 4.2364 1139509440 4.2400 1139516640 4.2384 1139523840 4.2384 1139531040 4.2368 1139538240 4.2368 1139545440 4.2368 1139552640 4.2380 1139559840 4.2380 1139567040 4.2396 1139574240 4.2412 1139581440 4.2389 1139588640 4.2428 1139595840 4.2416 1139603040 4.2460 1139610240 4.2758 1139617440 4.2645 1139624640 4.2645 1139631840 4.2726 1139639040 4.2726 1139646240 4.2726 1139653440 4.2726 1139660640 4.3097 1139667840 4.2666 1139675040 4.2673 1139682240 4.2673 1139689440 4.2673 1139696640 4.2673 1139703840 4.2657 1139711040 4.2657 1139718240 4.2657 1139725440 4.2641 1139732640 4.2625 1139739840 4.2625 1139747040 4.2565 1139754240 4.2685 1139761440 4.2685 1139768640 4.2701 1139775840 4.2685 1139783040 4.2685 1139790240 4.2733 1139797440 4.2797 1139804640 4.2797 1139811840 4.2960 1139819040 4.2949 1139826240 4.2880 1139833440 4.2724 1139840640 4.2568 1139847840 4.2791 1139855040 4.2568 1139862240 4.2552 1139869440 4.2460 1139876640 4.2441 1139883840 4.2397 1139891040 4.2464 1139898240 4.2739 1139905440 4.2540 1139912640 4.1440 1139919840 4.2033 1139927040 4.1954 1139934240 4.1902 1139941440 4.1896 1139948640 4.1892 1139955840 4.1860 1139963040 4.1929 1139970240 4.1929 1139977440 4.2006 1139984640 4.2058 1139991840 4.1909 1139999040 4.1864 1140006240 4.1618 1140013440 4.1171 1140020640 4.1254 1140027840 4.1140 1140035040 4.0977 1140042240 4.0962 1140049440 4.0984 1140056640 4.1002 1140063840 4.1078 1140071040 4.1129 1140078240 4.1138 1140085440 4.1221 1140092640 4.1111 1140099840 4.1107 1140107040 4.1140 1140114240 4.1193 1140121440 4.1270 1140128640 4.1220 1140135840 4.1220 1140143040 4.1266 1140150240 4.1232 1140157440 4.1329 1140164640 4.1232 1140171840 4.1313 1140179040 4.1042 1140186240 4.1197 1140193440 4.1199 1140200640 3.9446 1140207840 3.9498 1140215040 4.1079 1140222240 4.1079 1140229440 4.1129 1140236640 4.1095 1140243840 4.1095 1140251040 4.1097 1140258240 4.1097 1140265440 4.1097 1140315840 4.0982 1140323040 4.0982 1140330240 4.1034 1140337440 4.1016 1140344640 4.1016 1140351840 4.0969 1140359040 4.1032 1140366240 4.1002 1140373440 4.1000 1140380640 4.1021 1140387840 4.0935 1140395040 4.0935 1140402240 4.0858 1140409440 4.0890 1140416640 4.0890 1140423840 4.0890 1140431040 4.0971 1140438240 4.0969 1140445440 3.9206 1140452640 3.9206 1140459840 3.9206 1140467040 3.9188 1140474240 3.8697 1140481440 3.8854 1140488640 3.9142 1140495840 3.8774 1140503040 3.8757 1140510240 3.8809 1140517440 3.8641 1140524640 3.8439 1140531840 3.8639 1140539040 3.8363 1140546240 3.8383 1140553440 3.8474 1140560640 3.8564 1140567840 3.8564 1140575040 3.8743 1140582240 3.8541 1140589440 3.8741 1140596640 3.8741 1140603840 3.8524 1140611040 3.8770 1140618240 3.9207 1140625500 3.9204 1140632700 3.9165 1140639900 3.9132 1140647100 3.9132 1140654300 3.9149 1140661500 3.9012 1140668700 3.9026 1140675900 3.9253 1140683100 3.9527 1140690300 3.9002 1140697500 3.8842 1140704700 3.9058 1140711900 3.9058 1140719100 3.9059 1140726300 3.9058 1140733500 3.9058 1140740700 3.9058 1140747900 3.9075 1140755100 3.9075 1140762300 3.9058 1140769500 3.9040 1140776700 3.9040 1140783900 3.9040 1140791100 3.9110 1140798300 3.9021 1140805500 3.9021 1140812700 3.8984 1140819900 3.8982 1140827100 3.9014 1140834300 3.8908 1140841500 3.8908 1140848700 3.8889 1140855900 3.8889 1140863100 3.8908 1140870300 3.8708 1140877500 3.8871 1140884700 3.8873 1140891900 3.8873 1140899100 3.8873 1140906300 3.8873 1140913500 3.8856 1140920700 3.8942 1140927900 3.8940 1140935100 3.8940 1140942300 3.9002 1140949500 3.8986 1140956700 3.9021 1140963900 3.8986 1140971100 3.8986 1140978300 3.8893 1140985500 3.8893 1140992700 3.8928 1140999900 3.9000 1141007100 3.8998 1141014300 3.8569 1141021500 3.8459 1141028700 3.8551 1141035900 3.8551 1141043100 3.8510 1141050300 3.8423 1141057500 3.8390 1141064700 3.8408 1141071900 3.8301 1141079100 3.8247 1141086300 3.8262 1141093500 3.8662 1141100700 3.9097 1141107900 3.8748 1141115100 3.8511 1141122300 3.8493 1141129500 3.8493 1141136700 3.8770 1141143900 3.8717 1141151100 3.8717 1141158300 3.8846 1141165500 3.8827 1141172700 3.8846 1141179900 3.8846 1141187100 3.9108 1141194300 3.9213 1141201500 3.9105 1141208700 3.9232 1141215900 3.9268 1141223100 3.9288 1141230300 3.9233 1141237500 3.9203 1141244700 3.9220 1141251900 3.9306 1141259100 3.9149 1141266300 3.9167 1141273500 3.9220 1141280700 3.9183 1141287900 3.8993 1141295100 3.9291 1141302300 3.9516 1141309500 3.9132 1141316700 3.9132 1141323900 3.9203 1141331100 3.9111 1141338300 3.9111 1141345500 3.9217 1141352700 3.9165 1141359900 3.9096 1141367100 3.9096 1141374300 3.9212 1141381500 3.9110 1141388700 3.9164 1141395900 3.9164 1141403100 3.9145 1141410300 3.9145 1141417500 3.9145 1141424700 3.9145 1141431900 3.9199 1141439100 3.9072 1141446300 3.9126 1141453500 3.9126 1141460700 3.9145 1141467900 3.9126 1141475100 3.9143 1141482300 3.9143 1141489500 3.9162 1141496700 3.9145 1141503900 3.9108 1141511100 3.9145 1141518300 3.9146 1141525500 3.9116 1141532700 3.9057 1141539900 3.9059 1141547100 3.9073 1141554300 3.9073 1141561500 3.9000 1141568700 3.9055 1141575900 3.9055 1141583100 3.9036 1141590300 3.9037 1141597500 3.9036 1141604700 3.9036 1141611900 3.9037 1141619100 3.9018 1141626300 3.9029 1141633500 3.9029 1141640700 3.8859 1141647900 3.8802 1141655100 3.8813 1141662300 3.8755 1141669500 3.8773 1141676700 3.8773 1141683900 3.8829 1141691100 3.8861 1141698300 3.9305 1141705500 3.9198 1141712700 3.9198 1141719900 3.9198 1141727100 3.9196 1141734300 3.9196 1141741500 3.9161 1141748700 3.9144 1141755900 3.9127 1141763100 3.9144 1141770300 3.9144 1141777500 3.9250 1141784700 3.9214 1141791900 3.9214 1141799100 3.9177 1141806300 3.9269 1141813500 3.9340 1141820700 3.9413 1141827900 3.9396 1141835100 3.9396 1141842300 3.9396 1141849500 3.9415 1141856700 3.9379 1141863900 3.9379 1141871100 3.9379 1141878360 3.9681 1141885560 3.9735 1141892760 3.9663 1141899960 3.9521 1141907160 3.9170 1141914360 3.9592 1141921560 3.9663 1141928760 3.9557 1141935960 3.9593 1141943160 3.9558 1141950360 3.9485 1141957560 4.0878 1141964760 3.9390 1141971960 3.9458 1141979160 3.9543 1141986360 3.9543 1141993560 3.9645 1142000760 3.9610 1142007960 3.9569 1142015160 3.9660 1142022360 3.9559 1142029560 3.9505 1142036760 3.9522 1142043960 3.9625 1142051160 3.9574 1142058360 3.9761 1142065560 3.9744 1142072760 3.9762 1142079960 3.9779 1142087160 3.9830 1142094360 3.9762 1142101560 3.9762 1142108760 3.9762 1142115960 3.9762 1142123160 3.9762 1142130360 3.9796 1142137560 3.9829 1142144760 3.9796 1142151960 3.9796 1142159160 3.9780 1142166360 3.9847 1142173560 3.9864 1142180760 3.9830 1142187960 3.9830 1142195160 3.9830 1142202360 3.9796 1142209560 3.9847 1142216760 3.9779 1142223960 3.9830 1142231160 3.9881 1142238360 3.9830 1142245560 3.9983 1142252760 4.0000 1142259960 3.9983 1142267160 4.0017 1142274360 3.9864 1142281560 3.9847 1142288760 3.9847 1142295960 3.9847 1142303160 3.9881 1142310360 3.9915 1142317560 3.9881 1142324760 3.9881 1142331960 4.0222 1142339160 4.0255 1142346360 4.0187 1142353560 4.0153 1142360760 4.0153 1142367960 4.0102 1142375160 4.0137 1142382360 4.0137 1142389560 4.0034 1142396760 4.0189 1142403960 4.0377 1142411160 4.0274 1142418360 4.0086 1142425560 4.0137 1142432760 4.0120 1142439960 4.0120 1142447160 4.0120 1142454360 4.0086 1142461560 4.0086 1142468760 4.0120 1142475960 3.9283 1142483160 3.9320 1142490360 3.9031 1142497560 3.9097 1142504760 3.9165 1142511960 3.9203 1142519160 3.9210 1142526360 3.9227 1142533560 3.9588 1142540760 3.9621 1142547960 3.9605 1142555160 3.9863 1142562360 3.9570 1142569560 3.9537 1142576760 3.9572 1142583960 3.9931 1142591160 3.9640 1142598360 3.9432 1142605560 3.9726 1142612760 3.9760 1142619960 4.0000 1142627160 4.0017 1142634360 4.0034 1142641560 4.0017 1142648760 4.0034 1142655960 3.9932 1142663160 4.0017 1142670360 3.9949 1142677560 3.9983 1142684760 3.9966 1142691960 3.9966 1142699160 4.0000 1142706360 3.9966 1142713560 3.9897 1142720760 3.9914 1142727960 3.9983 1142735160 3.9932 1142742360 3.9914 1142749560 3.9914 1142756760 3.9914 1142763960 3.9914 1142771160 3.9914 1142778360 3.9914 1142785560 3.9914 1142792760 3.9914 1142799960 3.9914 1142807160 3.9897 1142814360 3.9966 1142821560 3.9914 1142828760 3.9914 1142835960 3.9914 1142843160 3.9966 1142850360 3.9949 1142857560 4.0000 1142864760 3.9914 1142871960 4.0000 1142879160 4.2044 1142886360 4.1805 1142893560 4.1780 1142900760 4.1767 1142907960 4.1725 1142915160 4.1909 1142922360 4.1867 1142929560 4.1895 1142936760 4.1622 1142943960 4.1811 1142951160 4.1811 1142958360 4.2404 1142965560 4.1805 1142972760 4.1743 1142979960 4.1727 1142987160 4.1790 1142994360 4.1831 1143001560 4.2238 1143008760 4.1787 1143015960 4.1813 1143023160 4.1635 1143030360 4.1564 1143037560 4.1695 1143044760 4.1630 1143051960 4.1599 1143059160 4.1927 1143066360 4.1915 1143073560 4.1582 1143080760 4.1946 1143087960 4.1867 1143095160 4.1867 1143102360 4.1854 1143109620 4.1838 1143116820 4.1861 1143124020 4.1683 1143131220 4.1880 1143138420 4.1927 1143145620 4.1927 1143152820 4.1883 1143160020 4.1975 1143167220 4.1893 1143174420 4.1880 1143181620 4.1880 1143188820 4.1893 1143196020 4.1921 1143203220 4.1921 1143210420 4.1921 1143217620 4.1937 1143224820 4.1969 1143232020 4.1843 1143239220 4.1903 1143246420 4.1887 1143253620 4.1903 1143260820 4.1903 1143268020 4.1903 1143275220 4.1903 1143282420 4.1903 1143289620 4.1900 1143296820 4.1871 1143304020 4.1915 1143311220 4.1959 1143318420 4.1956 1143325620 4.1956 1143332820 4.2022 1143340020 4.2022 1143347220 4.2006 1143354420 4.1959 1143361620 4.1959 1143368820 4.2050 1143376020 4.2066 1143383220 4.2087 1143390420 4.2072 1143397620 4.2072 1143404820 4.2028 1143412020 4.2103 1143419220 4.2072 1143426420 4.2084 1143433620 4.2006 1143440820 4.2053 1143448020 4.2053 1143455220 4.2016 1143462420 4.2031 1143469620 4.2115 1143476820 4.2106 1143484020 4.2106 1143491220 4.2150 1143498420 4.2115 1143505620 4.2143 1143512820 4.2127 1143520020 4.2158 1143527220 4.2050 1143534420 4.2123 1143541620 4.2101 1143548820 4.1968 1143556020 4.2057 1143563220 4.2057 1143570420 4.2101 1143577620 4.2089 1143584820 4.2133 1143592020 4.2117 1143599220 4.1752 1143606420 4.2187 1143613620 4.2247 1143620820 4.2215 1143628020 4.2215 1143635220 4.2099 1143642420 4.2143 1143649620 4.2203 1143656820 4.2256 1143664020 4.2243 1143671220 4.0087 1143678420 4.1469 1143685620 4.1811 1143692820 4.1817 1143700020 4.1838 1143707220 4.1838 1143714420 4.1896 1143721620 4.1827 1143728820 4.1871 1143736020 4.1903 1143743220 4.1903 1143750420 4.1903 1143757620 4.1921 1143764820 4.1903 1143772020 4.1855 1143779220 4.1905 1143786420 4.1792 1143793620 4.1792 1143800820 4.1654 1143808020 4.1830 1143815220 4.1777 1143822420 4.1795 1143829620 4.1843 1143836820 4.1830 1143844020 4.1874 1143851220 4.1852 1143858420 4.1890 1143865620 4.1867 1143872820 4.1811 1143880020 4.1811 1143887220 4.1874 1143894420 4.1843 1143901620 4.1843 1143908820 4.1843 1143916020 4.1843 1143923220 4.1845 1143930420 4.1845 1143937620 4.1861 1143944820 4.1874 1143952020 4.2187 1143959220 4.2047 1143966420 4.2047 1143973620 4.2047 1143980820 4.2047 1143988020 4.2047 1143995220 4.2047 1144002420 4.2047 1144009620 4.2047 1144016820 4.2160 1144024020 4.2160 1144031220 4.2144 1144038420 4.2220 1144045620 4.2163 1144052820 4.2203 1144060020 4.2203 1144067220 4.2179 1144074420 4.2234 1144081620 4.2234 1144088820 4.2290 1144096020 4.2246 1144103220 4.2219 1144110420 4.2116 1144117620 4.2066 1144124820 4.2222 1144132020 4.2383 1144139220 4.2279 1144146420 4.2286 1144153620 4.2137 1144160820 4.2097 1144168020 4.2081 1144175220 4.2109 1144182420 4.2128 1144189620 4.2821 1144196820 4.2900 1144204020 4.2873 1144211220 4.2896 1144218420 4.2783 1144225620 4.3017 1144232820 4.3033 1144240020 4.3027 1144247220 4.2944 1144254420 4.2205 1144261620 4.2205 1144268820 4.2252 1144276020 4.2691 1144283220 4.2679 1144290480 4.2857 1144297680 4.2200 1144304880 4.2127 1144312080 4.2127 1144319280 4.2146 1144326480 4.2125 1144333680 4.2153 1144340880 4.2153 1144348080 4.2153 1144355280 4.2131 1144362480 4.1960 1144369680 4.2006 1144376880 4.2006 1144384080 4.2006 1144391280 4.2081 1144398480 4.2053 1144405680 4.2146 1144412880 4.2044 1144420080 4.2078 1144427280 4.2050 1144434480 4.2186 1144441680 4.2143 1144448880 4.2146 1144456080 4.2224 1144463280 4.2240 1144470480 4.2196 1144477680 4.2196 1144484880 4.2212 1144492080 4.2196 1144499280 4.2034 1144506480 4.2227 1144513680 4.2196 1144520880 4.2399 1144528080 4.2274 1144535280 4.2290 1144542480 4.2290 1144549680 4.2290 1144556880 4.2290 1144564080 4.2290 1144571280 4.2234 1144578480 4.2250 1144585680 4.2309 1144592880 4.2305 1144600080 4.2234 1144607280 4.2305 1144614480 4.2352 1144621680 4.2371 1144628880 4.2411 1144636080 4.2395 1144643280 4.2395 1144650480 4.2399 1144657680 4.2212 1144664880 4.2290 1144672080 4.2243 1144679280 4.2302 1144686480 4.2655 1144693680 4.2453 1144700880 4.2370 1144708080 4.2374 1144715280 4.2370 1144722480 4.2355 1144729680 4.2406 1144736880 4.2453 1144744080 4.2433 1144751280 4.2445 1144758480 4.2355 1144765680 4.2386 1144772880 4.2079 1144780080 4.1984 1144787280 4.1984 1144794480 4.1955 1144801680 4.1937 1144808880 4.1959 1144816080 4.1968 1144823280 4.2063 1144830480 4.0420 1144837680 4.0420 1144844880 4.0403 1144852080 4.0472 1144859280 4.2349 1144866480 4.2349 1144873680 4.2337 1144880880 4.2305 1144888080 4.2333 1144895280 4.2150 1144902480 4.2217 1144909680 4.2226 1144916880 4.2460 1144924080 4.0262 1144931280 4.2219 1144938480 4.2282 1144945680 4.2238 1144952880 4.2109 1144960080 4.2330 1144967280 4.2417 1144974480 4.2137 1144981680 4.2137 1144988880 4.2057 1144996080 4.2038 1145003280 4.2139 1145010480 4.2139 1145017680 4.2166 1145024880 4.2278 1145032080 4.2263 1145039280 4.2516 1145046480 4.2282 1145053680 4.2235 1145060880 4.2263 1145068080 4.2500 1145075280 4.2162 1145082480 4.2242 1145089680 4.2231 1145096880 4.2175 1145104080 4.2259 1145111280 4.2278 1145118480 4.2259 1145125680 4.2148 1145132880 4.2164 1145140080 4.2148 1145147280 4.2063 1145154480 4.2243 1145161680 4.2212 1145168880 4.2063 1145176080 4.2322 1145183280 4.2196 1145190480 4.2124 1145197680 4.2289 1145204880 4.2642 1145212080 4.2361 1145219280 4.2305 1145226480 4.2524 1145233680 4.2273 1145240880 4.2436 1145248080 4.2401 1145255280 4.2291 1145262480 4.2484 1145269680 4.2305 1145276880 4.2607 1145284080 4.2203 1145291280 4.2208 1145298480 4.2377 1145305680 4.2282 1145312880 4.2254 1145320080 4.2289 1145327280 4.2408 1145334480 4.2401 1145341680 4.2210 1145348880 4.2187 1145356080 4.2159 1145363280 4.2146 1145370480 4.2130 1145377680 4.2178 1145384880 4.2150 1145392080 4.2222 1145399280 4.2194 1145406480 4.2048 1145413680 4.2013 1145420880 4.2032 1145428080 4.2079 1145435280 4.3209 1145442480 4.2102 1145449680 4.2134 1145456880 4.1780 1145464140 4.2134 1145471340 4.2169 1145478540 4.2194 1145485740 4.2210 1145492940 4.2137 1145500140 4.2146 1145507340 4.2146 1145514540 4.2146 1145521740 4.1629 1145528940 4.1626 1145536140 4.1565 1145543340 4.1592 1145550540 4.1562 1145557740 4.1551 1145564940 4.1613 1145572140 4.1613 1145579340 4.1613 1145586540 4.1613 1145593740 4.1562 1145600940 4.2019 1145608140 4.1910 1145615340 4.1717 1145622540 4.1723 1145629740 4.1699 1145636940 4.1715 1145644140 4.1696 1145651340 4.1712 1145658540 4.1557 1145665740 4.1621 1145672940 4.1621 1145680140 4.1824 1145687340 4.1798 1145694540 4.1747 1145701740 4.1747 1145708940 4.1792 1145716140 4.1792 1145723340 4.1760 1145730540 4.1760 1145737740 4.1568 1145744940 4.1483 1145752140 4.1483 1145759340 4.1467 1145766540 4.1348 1145773740 4.1467 1145780940 4.1451 1145788140 4.1451 1145795340 4.1451 1145802540 4.1451 1145809740 4.1451 1145816940 4.1440 1145824140 4.1653 1145831340 4.1451 1145838540 4.1502 1145845740 4.1438 1145852940 4.1529 1145860140 4.1479 1145867340 4.1743 1145874540 4.1601 1145881740 4.1616 1145888940 4.1619 1145896140 4.1677 1145903340 4.1889 1145910540 4.1788 1145917740 4.1801 1145924940 4.1804 1145932140 4.1804 1145939340 4.1775 1145946540 4.1984 1145953740 4.1918 1145960940 4.1946 1145968140 4.1909 1145975340 4.1909 1145982540 4.1833 1145989740 4.1485 1145996940 4.1483 1146004140 4.1483 1146011340 4.1490 1146018540 4.1483 1146025740 4.1562 1146032940 4.1483 1146040140 4.1782 1146047340 4.1782 1146054540 4.1719 1146061740 4.1732 1146068940 4.1693 1146076140 4.1661 1146083340 4.1661 1146090540 4.1619 1146097740 4.1664 1146104940 4.1677 1146112140 4.1696 1146119340 4.1680 1146126540 4.1723 1146133740 4.1720 1146140940 4.1720 1146148140 4.1763 1146155340 4.1808 1146162540 4.1779 1146169740 4.1878 1146176940 4.1958 1146184140 4.1949 1146191340 4.2058 1146198540 4.1946 1146205740 4.1946 1146212940 4.1959 1146220140 4.1946 1146227340 4.1895 1146234540 4.1895 1146241740 4.1882 1146248940 4.1911 1146256140 4.1856 1146263340 4.1843 1146270540 4.1840 1146277740 4.1840 1146284940 4.1840 1146292140 4.1840 1146299340 4.1824 1146306540 4.1824 1146313740 4.1862 1146320940 4.2055 1146328140 4.1862 1146335340 4.1862 1146342540 4.1862 1146349740 4.1875 1146356940 4.1875 1146364140 4.1894 1146371340 4.1894 1146378540 4.1900 1146385740 4.1884 1146392940 4.1846 1146400140 4.1846 1146407340 4.1846 1146414540 4.1849 1146421740 4.1849 1146428940 4.1897 1146436140 4.1865 1146443340 4.1865 1146450540 4.1865 1146457740 4.1865 1146464940 4.1929 1146472140 4.1929 1146479340 4.1929 1146486540 4.1929 1146493740 4.1929 1146500940 4.2006 1146508140 4.1926 1146515340 4.1926 1146522540 4.1653 1146529740 4.1637 1146536940 4.1637 1146544140 4.1637 1146551340 4.1530 1146558540 4.1637 1146565740 4.1546 1146572940 4.1546 1146580140 4.1548 1146587340 4.1562 1146594540 4.1651 1146601740 4.1538 1146608940 4.1538 1146616140 4.1568 1146623340 4.1603 1146630540 4.1637 1146637740 4.1777 1146644940 4.1710 1146652200 4.1632 1146659400 4.1563 1146666600 4.1534 1146673800 4.1554 1146681000 4.1536 1146688200 4.1458 1146695400 4.1410 1146702600 4.1465 1146709800 4.1461 1146717000 4.1490 1146724200 4.1502 1146731400 4.1520 1146738600 4.1592 1146745800 4.1640 1146753000 4.1727 1146760200 4.1727 1146767400 4.1680 1146774600 4.1483 1146781800 4.1675 1146789000 4.1553 1146796200 4.1625 1146803400 4.1625 1146810600 4.1611 1146817800 4.1587 1146825000 4.1589 1146832200 4.1605 1146839400 4.1645 1146846600 4.1698 1146853800 4.1582 1146861000 4.1598 1146868200 4.1585 1146875400 4.1587 1146882600 4.1635 1146889800 4.1603 1146897000 4.1603 1146904200 4.1603 1146911400 4.1603 1146918600 4.1683 1146925800 4.1669 1146933000 4.1669 1146940200 4.1846 1146947400 4.1502 1146954600 4.1504 1146961800 4.1504 1146969000 4.1490 1146976200 4.1447 1146983400 4.1488 1146990600 4.1488 1146997800 4.1520 1147005000 4.1565 1147012200 4.1550 1147019400 4.1568 1147026600 4.1534 1147033800 4.1563 1147041000 4.1456 1147048200 4.1454 1147055400 4.1435 1147062600 4.1497 1147069800 4.1497 1147077000 4.1417 1147084200 4.1463 1147091400 4.1419 1147098600 4.1358 1147105800 4.1422 1147113000 4.1419 1147120200 4.1433 1147127400 4.1451 1147134600 4.1493 1147141800 4.1429 1147149000 4.1506 1147156200 4.1515 1147163400 4.1483 1147170600 4.1483 1147177800 4.1451 1147185000 4.1376 1147192200 4.1433 1147199400 4.1399 1147206600 4.1456 1147213800 4.1440 1147221000 4.1470 1147228200 4.1709 1147235400 4.1504 1147242600 4.1576 1147249800 4.1592 1147257000 4.1558 1147264200 4.1558 1147271400 4.1722 1147278600 4.1722 1147285800 4.1767 1147293000 4.1735 1147300200 4.1603 1147307400 4.1743 1147314600 4.1743 1147321800 4.1667 1147329000 4.1667 1147336200 4.1804 1147343400 4.2145 1147350600 4.1877 1147357800 4.1975 1147365000 4.1991 1147372200 4.2016 1147379400 4.1934 1147386600 4.1965 1147393800 4.1798 1147401000 4.1811 1147408200 4.1517 1147415400 4.1719 1147422600 4.1669 1147429800 4.1584 1147437000 4.1627 1147444200 4.1646 1147451400 4.1627 1147458600 4.1580 1147465800 4.1690 1147473000 4.1675 1147480200 4.1643 1147487400 4.1611 1147494600 4.1627 1147501800 4.1722 1147509000 4.1754 1147516200 4.1690 1147523400 4.1741 1147530600 4.1725 1147537800 4.1680 1147545000 4.1680 1147552200 4.1712 1147559400 4.1709 1147566600 4.1754 1147573800 4.1738 1147581000 4.1769 1147588200 4.1769 1147595400 4.1738 1147602600 4.1738 1147609800 4.1769 1147617000 4.1893 1147624200 4.1769 1147631400 4.1769 1147638600 4.1801 1147645800 4.1759 1147653000 4.1820 1147660200 4.1820 1147667400 4.1756 1147674600 4.1788 1147681800 4.1768 1147689000 4.1736 1147696200 4.1765 1147703400 4.1640 1147710600 4.1762 1147717800 4.1701 1147725000 4.1651 1147732200 4.1750 1147739400 4.1795 1147746600 4.1808 1147753800 4.1853 1147761000 4.1707 1147768200 4.1605 1147775400 4.1648 1147782600 4.1651 1147789800 4.1613 1147797000 4.1616 1147804200 4.1661 1147811400 4.1632 1147818600 4.1672 1147825800 4.1559 1147833000 4.1589 1147840200 4.1557 1147847460 4.1680 1147854660 4.1680 1147861860 4.1694 1147869060 4.1691 1147876260 4.1659 1147883460 4.1710 1147890660 4.1677 1147897860 4.1785 1147905060 4.1723 1147912260 4.1691 1147919460 4.1742 1147926660 4.1887 1147933860 4.1731 1147941060 4.1715 1147948260 4.1745 1147955460 4.1731 1147962660 4.1718 1147969860 4.1750 1147977060 4.1896 1147984260 4.1705 1147991460 4.1642 1147998660 4.1645 1148005860 4.1645 1148013060 4.1585 1148020260 4.1552 1148027460 4.1536 1148034660 4.1531 1148041860 4.1498 1148049060 4.1533 1148056260 4.1512 1148063460 4.1545 1148070660 4.1528 1148077860 4.1403 1148085060 4.1387 1148092260 4.1419 1148099460 4.1517 1148106660 4.1375 1148113860 4.1512 1148121060 4.1426 1148128260 4.1569 1148135460 4.1566 1148142660 4.1571 1148149860 4.1569 1148157060 4.1596 1148164260 4.1615 1148171460 4.1582 1148178660 4.1615 1148185860 4.1582 1148193060 4.1629 1148200260 4.1615 1148207460 4.1697 1148214660 4.1664 1148221860 4.1683 1148229060 4.1699 1148236260 4.1699 1148243460 4.1729 1148250660 4.1680 1148257860 4.1694 1148265060 4.1729 1148272260 4.1697 1148279460 4.1639 1148286660 4.1824 1148293860 4.1623 1148301060 4.1691 1148308260 4.1710 1148315460 4.1767 1148322660 4.1737 1148329860 4.1526 1148337060 4.1540 1148344260 4.1731 1148351460 4.1653 1148358660 4.1489 1148365860 4.1731 1148373060 4.1731 1148380260 4.1736 1148387460 4.1704 1148394660 4.1704 1148401860 4.1704 1148409060 4.1736 1148416260 4.1712 1148423460 4.1717 1148430660 4.1750 1148437860 4.1734 1148445060 4.1653 1148452260 4.1669 1148459460 4.1685 1148466660 4.1734 1148473860 4.1750 1148481060 4.1667 1148488260 4.0365 1148495460 4.0365 1148502660 4.0365 1148509860 4.0330 1148517060 4.0330 1148524260 4.0330 1148531460 4.0226 1148538660 4.0243 1148545860 4.0243 1148553060 4.0260 1148560260 4.0260 1148567460 4.0347 1148574660 4.0260 1148581860 4.0381 1148589060 4.0347 1148596260 4.0381 1148603460 4.0554 1148610660 4.0398 1148617860 4.0312 1148625060 4.0363 1148632260 4.0381 1148639460 4.0381 1148646660 4.0381 1148653860 4.0381 1148661060 4.0381 1148668260 4.0523 1148675460 4.0523 1148682660 4.0558 1148689860 4.0434 1148697060 4.0417 1148704260 4.0451 1148711460 4.0451 1148718660 4.0451 1148725860 4.0487 1148733060 4.0538 1148740260 4.0538 1148747460 4.0504 1148754660 4.0556 1148761860 4.0590 1148769060 4.0780 1148776260 4.0608 1148783460 4.0608 1148790660 4.0608 1148797860 4.0591 1148805060 4.0589 1148812260 4.0556 1148819460 4.0539 1148826660 4.0539 1148833860 4.0539 1148841060 4.0540 1148848260 4.0489 1148855460 4.0593 1148862660 4.0693 1148869860 4.0641 1148877060 4.0642 1148884260 4.0604 1148891460 4.0708 1148898660 4.0722 1148905860 4.0931 1148913060 4.0929 1148920260 4.0933 1148927460 4.0881 1148934660 4.0881 1148941860 4.0884 1148949060 4.0881 1148956260 4.0864 1148963460 4.0865 1148970660 4.0849 1148977920 4.0919 1148985120 4.0920 1148992320 4.0901 1148999520 4.0901 1149006720 4.0867 1149013920 4.0953 1149021120 4.0885 1149028320 4.0852 1149035520 4.0598 1149042720 4.1202 1149049920 4.1096 1149057120 4.1094 1149064320 4.1061 1149071520 4.1040 1149078720 4.1144 1149085920 4.1198 1149093120 4.1144 1149100320 4.1213 1149107520 4.1043 1149114720 4.1263 1149121920 4.1332 1149129120 4.1213 1149136320 4.1179 1149143520 4.1196 1149150720 4.1196 1149157920 4.1111 1149165120 4.0934 1149172320 4.0884 1149179520 4.1021 1149186720 4.1021 1149193920 4.1109 1149201120 4.1075 1149208320 4.1059 1149215520 4.1042 1149222720 4.1042 1149229920 4.1076 1149237120 4.1009 1149244320 4.1050 1149251520 4.1033 1149258720 4.1029 1149265920 4.1015 1149273120 4.1012 1149280320 4.1147 1149287520 4.1065 1149294720 4.1065 1149301920 4.1081 1149309120 4.0978 1149316320 4.0995 1149323520 4.1014 1149330720 4.1048 1149337920 4.1014 1149345120 4.1134 1149352320 4.1033 1149359520 4.0981 1149366720 4.0981 1149373920 4.0914 1149381120 3.7891 1149388320 4.0878 1149395520 4.0878 1149402720 4.1081 1149409920 4.1081 1149417120 4.1081 1149424320 4.1081 1149431520 4.1081 1149438720 4.1010 1149445920 4.0959 1149453120 4.0962 1149460320 4.0836 1149467520 4.0460 1149474720 4.0358 1149481920 4.0324 1149489120 4.0324 1149496320 4.0323 1149503520 4.0225 1149510720 4.0156 1149517920 4.0346 1149525120 4.0364 1149532320 4.0364 1149539520 4.0278 1149546720 4.0279 1149553920 4.0714 1149561120 4.0797 1149568320 4.0833 1149575520 4.0855 1149582720 4.0895 1149589920 4.0901 1149597120 4.0830 1149604320 4.0814 1149611520 4.0867 1149618720 4.0883 1149625920 4.0853 1149633120 4.0643 1149640320 4.0645 1149647520 4.0919 1149654720 4.0850 1149661920 4.0904 1149669120 4.0947 1149676320 4.0965 1149683520 4.0765 1149690720 4.0801 1149697920 4.1073 1149705120 4.0985 1149712320 4.1077 1149719520 4.1046 1149726720 4.1048 1149733920 4.1136 1149741120 4.1123 1149748320 4.0818 1149755520 4.0816 1149762720 4.1266 1149769920 4.1389 1149777120 4.1152 1149784320 4.1224 1149791520 4.1152 1149798720 4.1201 1149805920 4.1197 1149813120 4.1506 1149820320 4.1576 1149827520 4.1179 1149834720 4.1615 1149841920 4.1210 1149849120 4.1468 1149856320 4.1138 1149863520 4.2264 1149870720 4.3112 1149877920 4.2083 1149885120 4.2767 1149892320 4.2504 1149899520 4.2712 1149906720 4.2440 1149913920 4.2729 1149921120 4.2509 1149928320 4.3237 1149935520 4.2831 1149942720 4.2530 1149949920 4.3153 1149957120 4.2474 1149964320 4.3153 1149971520 4.2707 1149978720 4.2753 1149985920 4.2500 1149993120 4.2736 1150000320 4.2721 1150007520 4.2500 1150014720 4.2787 1150021920 4.2453 1150029120 4.2724 1150036320 4.2521 1150043520 4.3203 1150050720 4.2720 1150057920 4.2826 1150065120 4.2716 1150072320 4.2478 1150079520 4.2500 1150086720 4.3254 1150093920 4.2595 1150101120 4.2804 1150108320 4.2980 1150115520 4.2632 1150122720 4.3073 1150129920 4.2770 1150137120 4.3733 1150144320 4.2573 1150151520 4.2804 1150158720 4.2910 1150165920 4.3174 1150173120 4.3322 1150180320 4.2914 1150187520 4.3066 1150194720 4.3231 1150201920 4.2828 1150209120 4.3013 1150216380 4.3113 1150223580 4.3086 1150230780 4.3130 1150237980 4.3119 1150245180 4.3142 1150252380 4.3260 1150259580 4.3260 1150266780 4.3209 1150273980 4.3203 1150281180 4.3333 1150288380 4.3152 1150295580 4.3163 1150302780 4.3101 1150309980 4.3135 1150317180 4.3152 1150324380 4.3077 1150331580 4.3140 1150338780 4.3039 1150345980 4.3055 1150353180 4.2491 1150360380 4.2534 1150367580 4.2762 1150374780 4.2740 1150381980 4.2723 1150389180 4.2698 1150396380 4.2698 1150403580 4.2663 1150410780 4.2732 1150417980 4.2716 1150425180 4.2741 1150432380 4.2741 1150439580 4.2661 1150446780 4.2850 1150453980 4.1892 1150461180 4.1914 1150468380 4.1944 1150475580 4.1929 1150482780 4.1929 1150489980 4.1896 1150497180 4.1788 1150504380 4.2128 1150511580 4.2063 1150518780 4.2071 1150525980 4.2019 1150533180 4.2041 1150540380 4.2059 1150547580 4.1570 1150554780 4.1688 1150561980 4.1688 1150569180 4.1720 1150576380 4.1720 1150583580 4.1720 1150590780 4.1573 1150597980 4.1607 1150605180 4.1691 1150612380 4.1747 1150619580 4.1670 1150626780 4.1630 1150633980 4.1447 1150641180 4.1413 1150648380 4.1359 1150655580 4.1468 1150662780 4.1431 1150669980 4.1429 1150677180 4.1421 1150684380 4.1725 1150691580 4.1661 1150698780 4.1639 1150705980 4.1497 1150713180 4.1526 1150720380 4.1526 1150727580 4.1507 1150734780 4.1734 1150741980 4.1550 1150749180 4.1550 1150756380 4.1505 1150763580 4.1534 1150770780 4.1426 1150777980 4.1547 1150785180 4.1550 1150792380 4.1327 1150799580 4.1624 1150806780 4.1882 1150813980 4.1716 1150821180 4.1852 1150828380 4.1738 1150835580 4.1719 1150842780 4.1719 1150849980 4.1978 1150857180 4.1728 1150864380 4.1765 1150871580 4.1786 1150878780 4.1472 1150885980 4.1281 1150893180 4.1396 1150900380 4.1323 1150907580 4.1361 1150914780 4.1480 1150921980 4.1477 1150929180 4.1553 1150936380 4.1512 1150943580 4.1204 1150950780 4.1233 1150957980 4.1229 1150965180 4.1284 1150972380 4.1058 1150979580 4.1113 1150986780 4.1152 1150993980 4.1401 1151001180 3.8266 1151008380 4.1058 1151015580 4.1250 1151022780 4.1522 1151029980 4.1226 1151037180 4.1660 1151044380 4.1459 1151051580 4.1712 1151058780 4.1342 1151065980 4.1038 1151073180 4.0996 1151080380 4.1054 1151087580 4.0996 1151094780 4.0996 1151101980 4.0996 1151109180 4.1105 1151116380 4.1105 1151123580 4.1126 1151130780 4.1162 1151137980 4.1162 1151145180 4.1162 1151152380 4.1240 1151159580 4.1183 1151166780 4.1200 1151173980 4.1200 1151181180 4.1181 1151188380 4.1124 1151195580 4.1124 1151202780 4.1164 1151209980 4.1126 1151217180 4.1088 1151224380 4.1200 1151231580 4.1107 1151238780 4.1071 1151245980 4.1195 1151253180 4.1195 1151260380 4.1195 1151267580 4.1193 1151274780 4.1191 1151281980 4.1331 1151289180 4.1423 1151296380 4.1260 1151303580 4.1017 1151310780 4.0977 1151317980 4.0996 1151325180 4.1304 1151332380 4.1002 1151339580 4.1025 1151346780 4.1002 1151353980 4.0925 1151361180 4.0943 1151368380 4.1929 1151375580 4.1252 1151382780 4.0949 1151389980 4.1029 1151397180 4.0949 1151404380 4.0840 1151411580 4.0895 1151418780 4.0895 1151425980 4.0914 1151433180 4.0952 1151440380 4.0610 1151447580 4.0990 1151454780 4.0803 1151461980 4.0800 1151469180 4.0781 1151476380 4.0781 1151483580 4.0782 1151490780 4.0949 1151497980 4.1153 1151505180 4.0888 1151512380 4.0888 1151519580 4.0536 1151526780 4.1128 1151533980 4.1466 1151541180 4.1466 1151548380 4.1466 1151555580 4.1468 1151562780 4.1521 1151569980 4.1503 1151577180 4.1503 1151584380 4.1503 1151591580 4.1556 1151598780 4.1633 1151605980 4.1556 1151613180 4.1521 1151620380 4.1558 1151627640 4.1180 1151634840 4.1605 1151642040 4.1580 1151649240 4.1679 1151656440 4.1630 1151663640 4.1667 1151670840 4.1667 1151678040 4.1682 1151685240 4.1704 1151692440 4.1487 1151699640 4.1335 1151706840 4.1208 1151714040 4.1171 1151721240 4.1686 1151728440 4.1667 1151735640 4.1667 1151742840 4.1670 1151750040 4.1670 1151757240 4.1667 1151764440 4.1667 1151771640 4.1667 1151778840 4.1667 1151786040 4.1667 1151793240 4.1667 1151800440 4.1638 1151807640 4.1580 1151814840 4.1599 1151822040 4.1509 1151829240 4.1969 1151836440 4.1528 1151843640 4.1528 1151850840 4.1528 1151858040 4.1528 1151865240 4.1528 1151872440 4.1051 1151879640 4.1051 1151886840 4.1107 1151894040 4.0870 1151901240 4.1032 1151908440 4.1032 1151915640 4.1067 1151922840 4.1051 1151930040 4.1126 1151937240 4.1105 1151944440 4.1032 1151951640 4.0960 1151958840 4.0977 1151966040 4.0977 1151973240 4.2625 1151980440 4.2977 1151987640 4.2842 1151994840 4.2829 1152002040 4.2926 1152009240 4.2961 1152016440 4.2865 1152023640 4.2806 1152030840 4.2682 1152038040 4.2722 1152045240 4.2687 1152052440 4.2753 1152059640 4.2753 1152066840 4.2771 1152074040 4.2687 1152081240 4.2687 1152088440 4.2664 1152095640 4.2664 1152102840 4.2651 1152110040 4.2656 1152117240 4.2674 1152124440 4.2674 1152131640 4.2758 1152138840 4.2696 1152146040 4.2726 1152153240 4.2827 1152160440 4.2809 1152167640 4.2686 1152174840 4.2698 1152182040 4.2711 1152189240 4.2641 1152196440 4.2610 1152203640 4.2602 1152210840 4.2663 1152218040 4.2557 1152225240 4.2557 1152232440 4.2716 1152239640 4.2827 1152246840 4.2751 1152254040 4.2716 1152261240 4.2681 1152268440 4.2716 1152275640 4.2721 1152282840 4.2619 1152290040 4.2673 1152297240 4.2681 1152304440 4.2646 1152311640 4.2593 1152318840 4.1047 1152326040 4.1101 1152333240 4.1175 1152340440 4.1192 1152347640 4.1173 1152354840 4.1173 1152362040 4.1157 1152369240 4.1155 1152376440 4.1157 1152383640 4.1136 1152390840 4.1136 1152398040 4.1136 1152405240 4.1210 1152412440 4.1210 1152419640 4.1367 1152426840 4.1034 1152434040 4.1034 1152441240 4.1034 1152448440 4.1034 1152455640 4.0979 1152462840 4.1210 1152470040 4.1210 1152477240 4.1248 1152484440 4.1285 1152491640 4.1248 1152498840 4.1173 1152506040 4.1152 1152513240 4.0931 1152520440 4.0933 1152527640 4.0933 1152534840 4.0338 1152542040 4.0338 1152549240 4.0301 1152556440 4.0264 1152563640 4.0264 1152570840 4.0264 1152578040 4.0246 1152585240 4.0304 1152592440 4.0322 1152599640 4.0341 1152606840 4.0285 1152614040 4.0209 1152621240 4.0285 1152628440 4.0361 1152635640 4.0340 1152642840 4.0339 1152650040 4.0414 1152657240 4.0433 1152664440 4.0396 1152671640 4.0395 1152678840 4.0395 1152686040 4.0264 1152693240 4.0395 1152700440 4.0451 1152707640 4.0414 1152714840 4.0564 1152722040 4.0660 1152729240 4.0605 1152736440 4.0660 1152743640 4.0679 1152750840 4.1021 1152758040 4.0883 1152765240 4.0543 1152772440 4.0874 1152779640 4.0695 1152786840 4.0634 1152794040 4.0598 1152801240 4.0743 1152808440 4.0781 1152815640 4.0779 1152822840 4.0779 1152830040 4.0872 1152837240 4.0764 1152844440 4.0782 1152851640 4.0669 1152858840 4.0669 1152866040 4.0948 1152873240 4.0689 1152880440 4.0655 1152887640 4.1292 1152894840 4.1673 1152902040 4.1280 1152909240 4.1423 1152916440 4.1405 1152923640 4.1405 1152930840 4.1400 1152938040 4.1400 1152945240 4.1252 1152952440 4.1257 1152959640 4.1280 1152966840 4.1301 1152974040 4.1299 1152981240 4.1275 1152988440 4.1257 1152995640 4.1292 1153002840 4.1241 1153010040 4.1241 1153017240 4.1241 1153024440 4.1095 1153031640 4.1111 1153038840 4.1109 1153046040 4.1109 1153053240 4.1421 1153060440 4.1405 1153067640 4.1455 1153074840 4.1140 1153082040 4.1140 1153089240 4.1138 1153096440 4.1138 1153103640 4.1103 1153110840 4.1347 1153118040 4.1418 1153125240 4.0000 1153132440 4.0488 1153139640 4.0471 1153146840 4.0509 1153154040 4.0716 1153161240 4.0639 1153168440 4.0585 1153175700 4.0394 1153182900 4.0396 1153190100 4.0394 1153197300 4.0489 1153204500 4.0620 1153211700 4.0603 1153218900 4.0603 1153226100 4.0623 1153233300 4.0603 1153240500 4.0600 1153247700 4.0603 1153254900 4.0660 1153262100 4.0681 1153269300 4.0794 1153276500 4.0795 1153283700 4.0795 1153290900 4.1019 1153298100 4.0734 1153305300 4.0658 1153312500 4.0575 1153319700 4.0724 1153326900 4.1086 1153334100 4.1086 1153341300 4.1086 1153348500 4.1182 1153355700 4.1333 1153362900 4.1466 1153370100 4.1259 1153377300 4.1259 1153384500 4.1259 1153391700 4.1455 1153398900 4.1455 1153406100 4.1505 1153413300 4.1507 1153420500 4.0858 1153427700 4.0879 1153434900 4.0843 1153442100 4.0843 1153449300 4.0863 1153456500 4.0885 1153463700 4.0918 1153470900 4.0902 1153478100 4.0866 1153485300 4.0866 1153492500 4.0866 1153499700 4.0830 1153506900 4.0797 1153514100 4.1180 1153521300 4.1215 1153528500 4.1234 1153535700 4.1234 1153542900 4.1234 1153550100 4.1234 1153557300 4.1199 1153564500 4.1140 1153571700 4.1140 1153578900 4.1140 1153586100 4.1140 1153593300 4.1136 1153600500 4.1136 1153607700 4.1155 1153614900 4.1105 1153622100 4.1069 1153629300 4.1099 1153636500 4.1231 1153643700 4.1231 1153650900 4.1231 1153658100 4.1273 1153665300 4.1121 1153672500 4.1157 1153679700 4.1269 1153686900 4.1252 1153694100 4.1257 1153701300 4.1255 1153708500 4.1236 1153715700 4.1236 1153722900 4.1234 1153730100 4.1287 1153737300 4.1287 1153744500 4.1362 1153751700 4.1341 1153758900 4.1508 1153766100 4.1508 1153773300 4.1474 1153780500 4.1474 1153787700 4.1490 1153794900 4.1418 1153802100 4.1327 1153809300 4.1383 1153816500 4.1399 1153823700 4.1364 1153830900 4.1386 1153838100 4.1386 1153845300 4.1386 1153852500 4.1386 1153859700 4.1426 1153866900 4.1426 1153874100 4.1936 1153881300 4.1469 1153888500 4.1645 1153895700 4.1698 1153902900 4.1626 1153910100 4.1517 1153917300 4.1120 1153924500 4.1122 1153931700 4.1155 1153938900 4.1061 1153946100 4.1061 1153953300 4.1061 1153960500 4.1025 1153967700 4.1061 1153974900 4.1078 1153982100 4.1096 1153989300 4.1078 1153996500 4.1134 1154003700 4.1094 1154010900 4.1170 1154018100 4.1151 1154025300 4.1151 1154032500 4.1151 1154039700 4.1151 1154046900 4.1120 1154054100 4.1115 1154061300 4.1208 1154068500 4.1226 1154075700 4.1226 1154082900 4.1264 1154090100 4.1226 1154097300 4.1205 1154104500 4.1203 1154111700 4.1302 1154118900 4.1302 1154126100 4.1302 1154133300 4.1767 1154140500 4.1830 1154147700 4.1849 1154154900 4.1827 1154162100 4.1733 1154169300 4.1774 1154176500 4.1764 1154183700 4.1898 1154190900 4.1846 1154198100 4.1805 1154205300 4.1801 1154212500 4.1992 1154219700 4.1801 1154226900 4.1764 1154234100 4.1764 1154241300 4.1764 1154248500 4.1764 1154255700 4.1729 1154262900 4.1729 1154270100 4.1764 1154277300 4.1745 1154284500 4.1745 1154291700 4.2008 1154298900 4.2112 1154306100 4.2045 1154313300 4.2026 1154320500 4.2041 1154327700 4.2004 1154334900 4.2095 1154342100 4.2115 1154349300 4.2000 1154356500 4.2057 1154363700 4.2057 1154370900 4.1848 1154378100 4.1810 1154385300 4.1863 1154392500 4.1752 1154399700 4.1778 1154406900 4.1901 1154414100 4.2137 1154421300 4.2065 1154428500 4.2008 1154435700 4.2117 1154442900 4.2076 1154450100 4.2008 1154457300 4.1985 1154464500 4.2023 1154471700 4.1985 1154478900 4.1985 1154486100 4.1966 1154493300 4.1913 1154500500 4.1951 1154507700 4.1932 1154514900 4.1985 1154522100 4.1985 1154529300 4.1951 1154536500 4.2243 1154543700 4.2278 1154550900 4.2406 1154558100 4.2429 1154565300 4.2083 1154572500 4.2361 1154579700 4.2361 1154586900 4.2291 1154594100 4.2282 1154601300 4.2338 1154608500 4.2309 1154615700 4.2309 1154622900 4.2311 1154630100 4.2343 1154637300 4.2342 1154644500 4.2305 1154651700 4.2342 1154658900 4.2458 1154666100 4.2245 1154673300 4.2403 1154680500 4.2440 1154687700 4.2426 1154694900 4.2560 1154702100 4.2431 1154709300 4.2431 1154716500 4.2514 1154723700 4.2491 1154730900 4.2491 1154738100 4.2514 1154745300 4.2532 1154752500 4.2726 1154759700 4.2661 1154766900 4.2675 1154774100 4.2509 1154781300 4.2565 1154788500 4.2454 1154795700 4.2555 1154802900 4.2523 1154810100 4.2638 1154817300 4.2638 1154824500 4.2638 1154831700 4.2638 1154838900 4.2739 1154846100 4.2707 1154853300 4.2702 1154860500 4.2707 1154867760 4.2711 1154874960 4.2734 1154882160 4.2692 1154889360 4.2661 1154896560 4.2665 1154903760 4.2665 1154910960 4.2674 1154918160 4.2706 1154925360 4.3641 1154932560 4.3247 1154939760 4.3290 1154946960 4.3284 1154954160 4.3248 1154961360 4.3272 1154968560 4.3278 1154975760 4.3260 1154982960 4.3223 1154990160 4.3218 1154997360 4.3211 1155004560 4.3247 1155011760 4.2773 1155018960 4.2270 1155026160 4.2203 1155033360 4.2218 1155040560 4.2256 1155047760 4.1996 1155054960 4.1959 1155062160 4.1948 1155069360 4.1966 1155076560 4.1907 1155083760 4.1989 1155090960 4.1951 1155098160 4.1989 1155105360 4.2071 1155112560 4.1981 1155119760 4.1985 1155126960 4.1914 1155134160 4.1951 1155141360 4.1918 1155148560 4.1940 1155155760 4.1918 1155162960 4.2045 1155170160 4.1772 1155177360 4.1767 1155184560 4.1881 1155191760 4.1801 1155198960 4.1854 1155206160 4.1884 1155213360 4.1881 1155220560 4.1907 1155227760 4.1576 1155234960 4.1620 1155242160 4.1733 1155249360 4.1623 1155256560 4.1651 1155263760 4.1604 1155270960 4.1626 1155278160 4.1701 1155285360 4.2037 1155292560 4.1874 1155299760 4.1875 1155306960 4.1691 1155314160 4.1793 1155321360 4.2125 1155328560 4.2144 1155335760 4.2147 1155342960 4.2128 1155350160 4.2325 1155357360 4.2059 1155364560 4.2107 1155371760 4.2130 1155378960 4.2107 1155386160 4.2099 1155393360 4.1811 1155400560 4.1756 1155407760 4.1744 1155414960 4.1765 1155422160 4.1707 1155429360 4.1745 1155436560 4.1742 1155443760 4.1676 1155450960 4.1722 1155458160 4.1713 1155465360 4.1761 1155472560 4.1746 1155479760 4.1743 1155486960 4.1798 1155494160 4.1743 1155501360 4.1746 1155508560 4.1657 1155515760 4.1627 1155522960 4.1596 1155530160 4.1627 1155537360 4.1615 1155544560 4.1599 1155551760 4.1734 1155558960 4.1974 1155566160 4.1906 1155573360 4.1978 1155580560 4.1880 1155587760 4.1880 1155594960 4.1967 1155602160 4.2004 1155609360 4.1996 1155616560 4.1996 1155623760 4.2018 1155630960 4.2000 1155638160 4.2036 1155645360 4.2000 1155652560 4.2004 1155659760 4.2004 1155666960 4.1993 1155674160 4.2065 1155681360 4.2029 1155688560 4.2033 1155695760 4.2015 1155702960 4.2051 1155710160 4.2105 1155717360 4.2069 1155724560 4.2540 1155731760 4.2313 1155738960 4.2316 1155746160 4.2339 1155753360 4.2348 1155760560 4.2226 1155767760 4.2204 1155774960 4.2165 1155782160 4.2175 1155789360 4.2268 1155796560 4.2258 1155803760 4.2321 1155810960 4.2278 1155818160 4.2284 1155825360 4.2154 1155832560 4.2340 1155839760 4.2274 1155846960 4.2282 1155854160 4.2272 1155861360 4.2286 1155868560 4.2232 1155875760 4.2299 1155882960 4.2100 1155890160 4.2482 1155897360 4.2446 1155904560 4.2536 1155911760 4.2446 1155918960 4.2427 1155926160 4.2464 1155933360 4.2427 1155940560 4.2423 1155947760 4.2632 1155954960 4.2450 1155962160 4.2468 1155969360 4.2065 1155976560 4.1971 1155983760 4.1971 1155990960 4.1963 1155998160 4.2128 1156005360 4.2135 1156012560 4.2044 1156019760 4.2095 1156026960 4.2033 1156034160 4.2077 1156041360 4.2062 1156048560 4.2069 1156055760 4.1886 1156062960 4.2087 1156070160 4.2099 1156077360 4.2135 1156084560 4.2153 1156091760 4.2160 1156098960 4.2145 1156106160 4.2156 1156113360 4.2291 1156120560 4.2059 1156127760 4.2186 1156134960 4.2186 1156142160 4.2196 1156149360 4.2088 1156156560 4.2026 1156163760 4.1974 1156170960 4.1878 1156178160 4.1845 1156185360 4.1808 1156192560 4.1777 1156199760 4.1850 1156206960 4.1832 1156214160 4.1758 1156221360 4.1798 1156228560 4.1835 1156235760 4.1982 1156242960 4.1801 1156250160 4.1835 1156257360 4.1805 1156264560 4.1758 1156271760 4.1758 1156278960 4.1801 1156286160 4.1857 1156293360 4.1908 1156300560 4.1853 1156307760 4.1967 1156314960 4.1960 1156322160 4.1963 1156329360 4.1698 1156336560 4.2015 1156343760 4.1750 1156350960 4.1017 1156358160 4.0852 1156365360 4.0943 1156372560 4.1037 1156379760 4.1128 1156386960 4.0965 1156394160 4.1421 1156401360 4.1366 1156408560 4.1085 1156415760 4.1029 1156422960 4.1064 1156430160 4.0790 1156437360 4.0790 1156444560 4.0772 1156451760 4.0789 1156459020 4.0771 1156466220 4.0679 1156473420 4.0679 1156480620 4.0680 1156487820 4.0684 1156495020 4.0609 1156502220 4.0589 1156509420 4.0607 1156516620 4.0663 1156523820 4.0862 1156531020 4.0642 1156538220 4.0661 1156545420 4.0699 1156552620 4.0717 1156559820 4.0699 1156567020 4.0793 1156574220 4.0994 1156581420 4.0790 1156588620 4.0841 1156595820 4.0859 1156603020 4.0896 1156610220 4.0896 1156617420 4.0859 1156624620 4.0951 1156631820 4.1026 1156639020 4.0952 1156646220 4.0952 1156653420 4.0989 1156660620 4.0952 1156667820 4.0952 1156675020 4.0952 1156682220 4.0989 1156689420 4.0916 1156696620 4.1026 1156703820 4.1007 1156711020 4.1028 1156718220 4.1022 1156725420 4.1062 1156732620 4.1011 1156739820 4.1009 1156747020 4.1081 1156754220 4.1136 1156761420 4.1136 1156768620 4.0944 1156775820 4.1000 1156783020 4.1019 1156790220 4.0980 1156797420 4.0944 1156804620 4.1152 1156811820 4.1037 1156819020 4.1019 1156826220 4.1058 1156833420 4.1020 1156840620 4.1262 1156847820 4.1222 1156855020 4.1148 1156862220 4.0957 1156869420 4.1095 1156876620 4.1078 1156883820 4.1121 1156891020 4.1236 1156898220 4.1119 1156905420 4.1119 1156912620 4.1210 1156919820 4.1026 1156927020 4.0840 1156934220 4.0802 1156941420 4.0838 1156948620 4.0819 1156955820 4.0708 1156963020 4.0726 1156970220 4.0616 1156977420 4.0931 1156984620 4.1022 1156991820 4.1022 1156999020 4.1026 1157006220 4.0970 1157013420 4.0950 1157020620 4.1024 1157027820 4.0987 1157035020 4.0987 1157042220 4.0987 1157049420 4.0818 1157056620 4.1134 1157063820 4.1152 1157071020 4.1185 1157078220 4.1183 1157085420 4.1017 1157092620 4.0943 1157099820 4.0958 1157107020 4.0965 1157114220 4.1111 1157121420 4.1093 1157128620 4.1117 1157135820 4.1117 1157143020 4.1148 1157150220 4.1113 1157157420 4.1132 1157164620 4.1336 1157171820 4.1373 1157179020 4.1466 1157186220 4.1354 1157193420 4.1354 1157200620 4.1315 1157207820 4.1315 1157215020 4.1262 1157222220 4.1187 1157229420 4.1187 1157236620 4.1280 1157243820 4.1243 1157251020 4.1280 1157258220 4.1206 1157265420 4.1171 1157272620 4.1206 1157279820 4.1317 1157287020 4.1078 1157294220 4.1078 1157301420 4.1614 1157308620 4.1614 1157315820 4.1410 1157323020 4.1410 1157330220 4.1373 1157337420 4.1599 1157344620 4.1508 1157351820 4.1508 1157359020 4.1038 1157366220 4.1521 1157373420 4.1208 1157380620 4.1283 1157387820 4.1273 1157395020 4.1283 1157402220 4.1346 1157409420 4.1592 1157416620 4.1439 1157423820 4.1495 1157431020 4.1495 1157438220 4.1533 1157445420 4.1530 1157452620 4.1549 1157459820 4.1530 1157467020 4.1511 1157474220 4.1514 1157481420 4.1493 1157488620 4.1290 1157495820 4.1497 1157503020 4.1476 1157510220 4.1568 1157517420 4.1476 1157524620 4.1529 1157531820 4.1547 1157539020 4.1639 1157546220 4.1639 1157553420 4.1636 1157560620 4.1691 1157567820 4.1654 1157575020 4.1835 1157582220 4.2037 1157589420 4.1621 1157596620 4.1319 1157603820 4.1758 1157611020 4.1408 1157618220 4.1408 1157625420 4.1389 1157632620 4.1502 1157639820 4.1394 1157647020 4.1394 1157654220 4.1502 1157661420 4.0989 1157668620 4.0934 1157675820 4.1081 1157683020 4.0897 1157690220 4.0987 1157697420 4.0989 1157704620 4.0971 1157711820 4.1024 1157719020 4.1044 1157726220 4.1079 1157733420 4.1038 1157740620 4.1184 1157747820 4.1389 1157755020 4.1403 1157762220 4.1350 1157769420 4.1293 1157776620 4.1257 1157783820 4.1257 1157791020 4.1241 1157798220 4.1257 1157805420 4.1202 1157812620 4.1257 1157819820 4.1530 1157827020 4.1257 1157834220 4.1220 1157841420 4.1220 1157848620 4.1275 1157855820 4.1184 1157863020 4.1366 1157870220 4.1186 1157877420 4.1517 1157884620 4.1327 1157891820 4.1350 1157899020 4.1509 1157906220 4.1436 1157913480 4.1473 1157920680 4.1418 1157927880 4.1473 1157935080 4.1473 1157942280 4.1455 1157949480 4.1494 1157956680 4.1384 1157963880 4.1457 1157971080 4.1457 1157978280 4.1457 1157985480 4.1463 1157992680 4.1496 1157999880 4.1621 1158007080 4.1582 1158014280 4.1945 1158021480 4.1655 1158028680 4.1691 1158035880 4.1691 1158043080 4.1655 1158050280 4.1658 1158057480 4.1575 1158064680 4.1557 1158071880 4.1328 1158079080 4.1505 1158086280 4.1484 1158093480 4.1455 1158100680 4.1452 1158107880 4.1455 1158115080 4.1489 1158122280 4.1455 1158129480 4.1473 1158136680 4.1413 1158143880 4.1190 1158151080 4.1172 1158158280 4.1136 1158165480 4.1193 1158172680 4.1138 1158179880 4.1136 1158187080 4.1136 1158194280 4.1136 1158201480 4.1154 1158208680 4.1176 1158215880 4.1160 1158223080 4.1526 1158230280 4.1526 1158237480 4.1510 1158244680 4.1526 1158251880 4.1593 1158259080 4.1611 1158266280 4.1648 1158273480 4.1547 1158280680 4.1400 1158287880 4.1458 1158295080 4.1421 1158302280 4.1421 1158309480 4.1421 1158316680 4.1442 1158323880 4.1510 1158331080 4.1494 1158338280 4.1473 1158345480 4.1529 1158352680 4.1492 1158359880 4.1492 1158367080 4.1531 1158374280 4.1513 1158381480 4.1476 1158388680 4.1476 1158395880 4.1476 1158403080 4.1476 1158410280 4.1442 1158417480 4.1494 1158424680 4.1489 1158431880 4.1529 1158439080 4.1529 1158446280 4.1562 1158453480 4.1633 1158460680 4.1547 1158467880 4.1657 1158475080 4.1572 1158482280 4.1557 1158489480 4.1557 1158496680 4.1639 1158503880 4.1639 1158511080 4.1636 1158518280 4.1618 1158525480 4.1618 1158532680 4.1514 1158539880 4.1550 1158547080 4.1497 1158554280 4.0935 1158561480 4.0835 1158568680 4.1220 1158575880 4.1080 1158583080 4.1238 1158590280 4.1315 1158597480 4.1259 1158604680 4.1317 1158611880 4.1262 1158619080 4.1429 1158626280 4.1468 1158633480 4.1405 1158640680 4.1405 1158647880 4.1418 1158655080 4.1418 1158662280 4.1458 1158669480 4.1458 1158676680 4.1423 1158683880 4.1508 1158691080 4.1493 1158698280 4.1537 1158705480 4.1463 1158712680 4.1437 1158719880 4.1487 1158727080 4.1453 1158734280 4.1453 1158741480 4.1186 1158748680 4.1127 1158755880 4.1022 1158763080 4.1004 1158770280 4.0949 1158777480 4.0912 1158784680 4.0912 1158791880 4.0931 1158799080 4.0879 1158806280 4.0876 1158813480 4.1635 1158820680 4.1687 1158827880 4.1704 1158835080 4.1672 1158842280 4.2613 1158849480 4.1725 1158856680 4.2203 1158863880 4.2134 1158871080 4.2121 1158878280 4.2086 1158885480 4.2155 1158892680 4.2086 1158899880 4.2052 1158907080 4.2100 1158914280 4.2209 1158921480 4.1439 1158928680 4.1973 1158935880 4.1959 1158943080 4.1962 1158950280 4.1979 1158957480 4.2096 1158964680 4.2048 1158971880 4.2069 1158979080 4.2096 1158986280 4.2788 1158993480 4.2719 1159000680 4.2123 1159007880 4.2072 1159015080 4.2123 1159022280 4.2110 1159029480 4.2075 1159036680 4.1938 1159043880 4.2075 1159051080 4.2093 1159058280 4.2075 1159065480 4.2058 1159072680 4.2058 1159079880 4.2010 1159087080 4.2089 1159094280 4.2186 1159101480 4.2419 1159108680 4.2762 1159115880 4.2808 1159123080 4.2744 1159130280 4.2744 1159137480 4.2744 1159144680 4.2744 1159151880 4.2685 1159159080 4.2779 1159166280 4.2738 1159173480 4.2674 1159180680 4.2730 1159187880 4.2582 1159195080 4.2204 1159202280 4.3687 1159209480 4.2292 1159216680 4.2292 1159223880 4.2820 1159231080 4.2924 1159238280 4.2297 1159245480 4.2785 1159252680 4.2808 1159259880 4.2894 1159267080 4.2765 1159274280 4.2765 1159281480 4.2765 1159288680 4.2748 1159295880 4.2748 1159303080 4.2539 1159310280 4.2696 1159317480 4.2465 1159324680 4.2526 1159331880 4.2800 1159339080 4.2800 1159346280 4.2773 1159353480 4.2713 1159360740 4.2686 1159367940 4.2677 1159375140 4.2556 1159382340 4.2867 1159389540 4.2867 1159396740 4.2983 1159403940 4.2570 1159411140 4.2393 1159418340 4.2467 1159425540 4.2339 1159432740 4.2306 1159439940 4.2303 1159447140 4.2303 1159454340 4.2416 1159461540 4.2158 1159468740 4.2165 1159475940 4.2298 1159483140 4.2003 1159490340 4.1987 1159497540 4.1983 1159504740 4.1983 1159511940 4.1967 1159519140 4.2171 1159526340 4.2217 1159533540 4.2224 1159540740 4.2085 1159547940 4.1823 1159555140 4.1924 1159562340 4.1859 1159569540 4.1859 1159576740 4.1743 1159583940 4.1891 1159591140 4.1862 1159598340 4.1921 1159605540 4.1921 1159612740 4.1987 1159619940 4.1859 1159627140 4.1763 1159634340 4.1842 1159641540 4.1914 1159648740 4.2046 1159655940 4.2023 1159663140 4.1875 1159670340 4.2072 1159677540 4.2072 1159684740 4.1814 1159691940 4.1977 1159699140 4.1977 1159706340 4.1987 1159713540 4.1987 1159720740 4.1737 1159727940 4.2735 1159735140 4.1714 1159742340 4.2488 1159749540 4.2488 1159756740 4.2016 1159763940 4.2033 1159771140 4.1934 1159778340 4.1980 1159785540 4.1964 1159792740 4.1803 1159799940 4.1738 1159807140 4.1836 1159814340 4.1820 1159821540 4.1806 1159828740 4.1823 1159835940 4.1839 1159843140 4.2336 1159850340 4.1809 1159857540 4.1854 1159864740 4.1885 1159871940 4.1888 1159879140 4.3054 1159886340 4.2693 1159893540 4.1869 1159900740 4.1944 1159907940 4.1922 1159915140 4.2866 1159922340 4.1922 1159929540 4.1536 1159936740 4.1827 1159943940 4.1964 1159951140 4.1846 1159958340 4.1718 1159965540 4.1591 1159972740 4.1612 1159979940 4.1716 1159987140 4.1656 1159994340 4.1574 1160001540 4.1574 1160008740 4.1571 1160015940 4.1661 1160023140 4.1631 1160030340 4.2520 1160037540 4.2550 1160044740 4.2567 1160051940 4.2492 1160059140 4.1717 1160066340 4.1603 1160073540 4.1387 1160080740 4.1619 1160087940 4.1387 1160095140 4.1650 1160102340 4.1647 1160109540 4.1597 1160116740 4.1762 1160123940 4.1832 1160131140 4.1815 1160138340 4.1798 1160145540 4.1783 1160152740 4.1786 1160159940 4.1820 1160167140 4.1783 1160174340 4.1783 1160181540 4.1917 1160188740 4.1750 1160195940 4.1783 1160203140 4.1750 1160210340 4.2283 1160217540 4.1750 1160224740 4.1750 1160231940 4.1703 1160239140 4.1402 1160246340 4.1672 1160253540 4.1642 1160260740 4.1458 1160267940 4.1669 1160275140 4.1720 1160282340 4.1689 1160289540 4.1725 1160296740 4.1692 1160303940 4.1577 1160311140 4.1613 1160318340 4.1642 1160325540 4.1591 1160332740 4.1625 1160339940 4.1639 1160347140 4.1686 1160354340 4.1622 1160361540 4.1622 1160368740 4.1658 1160375940 4.1658 1160383140 4.1672 1160390340 4.1689 1160397540 4.1943 1160404740 4.1689 1160411940 4.1326 1160419140 4.1405 1160426340 4.1374 1160433540 4.1390 1160440740 4.1736 1160447940 4.1589 1160455140 4.1488 1160462340 4.1786 1160469540 4.1577 1160476740 4.1577 1160483940 4.1577 1160491140 4.1616 1160498340 4.1563 1160505540 4.1608 1160512740 4.1625 1160519940 4.1616 1160527140 4.1697 1160534340 4.1650 1160541540 4.1669 1160548740 4.1594 1160555940 4.1759 1160563140 4.1883 1160570340 4.1773 1160577540 4.1879 1160584740 4.1930 1160591940 4.1930 1160599140 4.1486 1160606340 4.1039 1160613540 4.1009 1160620740 4.1309 1160627940 4.1443 1160635140 4.0681 1160642340 4.0714 1160649540 4.1130 1160656740 4.1084 1160663940 4.1092 1160671140 4.1109 1160678340 4.1094 1160685540 4.1094 1160692740 4.1196 1160699940 4.1196 1160707140 4.0884 1160714340 4.0901 1160721540 4.0867 1160728740 4.0867 1160735940 4.0879 1160743140 4.0986 1160750400 4.0754 1160757600 4.0863 1160764800 4.0839 1160772000 4.0877 1160779200 4.0694 1160786400 4.0693 1160793600 4.0659 1160800800 4.0625 1160808000 4.0625 1160815200 4.0781 1160822400 4.0714 1160829600 4.0590 1160836800 4.0608 1160844000 4.0711 1160851200 4.0694 1160858400 4.0677 1160865600 4.0642 1160872800 4.0642 1160880000 4.0591 1160887200 4.0642 1160894400 4.0642 1160901600 4.0678 1160908800 4.0643 1160916000 4.0678 1160923200 4.0783 1160930400 4.0681 1160937600 4.1146 1160944800 4.1130 1160952000 4.1372 1160959200 4.1146 1160966400 4.1111 1160973600 4.0767 1160980800 4.0745 1160988000 4.0813 1160995200 4.0494 1161002400 4.1039 1161009600 4.0056 1161016800 3.9963 1161024000 3.9945 1161031200 4.0074 1161038400 3.9890 1161045600 3.9890 1161052800 3.9853 1161060000 3.9982 1161067200 4.0037 1161074400 3.9963 1161081600 3.9982 1161088800 3.9927 1161096000 3.9891 1161103200 4.0180 1161110400 4.0161 1161117600 4.0215 1161124800 4.0215 1161132000 4.0181 1161139200 4.0269 1161146400 4.0588 1161153600 4.0269 1161160800 4.0341 1161168000 4.0429 1161175200 4.0394 1161182400 4.0411 1161189600 4.0937 1161196800 4.1744 1161204000 4.0740 1161211200 4.0688 1161218400 4.0655 1161225600 4.0621 1161232800 4.0621 1161240000 4.0670 1161247200 4.0652 1161254400 4.0652 1161261600 4.0652 1161268800 4.0619 1161276000 4.0622 1161283200 4.0413 1161290400 4.0550 1161297600 4.0616 1161304800 4.0616 1161312000 4.0582 1161319200 4.0582 1161326400 4.0582 1161333600 4.0720 1161340800 4.0738 1161348000 4.0687 1161355200 4.0719 1161362400 4.0997 1161369600 4.0809 1161376800 4.0771 1161384000 4.0771 1161391200 4.0789 1161398400 4.0753 1161405600 4.0310 1161412800 4.0361 1161420000 4.0325 1161427200 4.0325 1161434400 4.0342 1161441600 4.0376 1161448800 4.0376 1161456000 4.0359 1161463200 4.0342 1161470400 4.0375 1161477600 4.0359 1161484800 4.0428 1161492000 4.0411 1161499200 4.0411 1161506400 4.0395 1161513600 4.0411 1161520800 4.0377 1161528000 4.0446 1161535200 4.0341 1161542400 4.0599 1161549600 4.0738 1161556800 4.0738 1161564000 4.0808 1161571200 4.0892 1161578400 4.0875 1161585600 4.0875 1161592800 4.0892 1161600000 4.0979 1161607200 4.0979 1161614400 4.0809 1161621600 4.0773 1161628800 4.0775 1161636000 4.0797 1161643200 4.0904 1161650400 4.0868 1161657600 4.0848 1161664800 4.0848 1161672000 4.0793 1161679200 4.0810 1161686400 4.0828 1161693600 4.0810 1161700800 4.0810 1161708000 4.0861 1161715200 4.0842 1161722400 4.0948 1161729600 4.0878 1161736800 4.0842 1161744000 4.0876 1161751200 4.0826 1161758400 4.0845 1161765600 4.1517 1161772800 4.1586 1161780000 4.1517 1161787200 4.1534 1161794400 4.1483 1161801600 4.1448 1161808800 4.1431 1161816000 4.1431 1161823200 4.1394 1161830400 4.1352 1161837600 4.1500 1161844800 4.2038 1161852000 4.1969 1161859200 4.2069 1161866400 4.2073 1161873600 4.2100 1161880800 4.2169 1161888000 4.2117 1161895200 4.2282 1161902400 4.2134 1161909600 4.2134 1161916800 4.2055 1161924000 4.2113 1161931200 4.0293 1161938400 4.0344 1161945600 4.0927 1161952800 4.0538 1161960000 4.0621 1161967200 4.0522 1161974400 4.0539 1161981600 4.0505 1161988800 4.0471 1161996000 4.0471 1162003200 4.0471 1162010400 4.0489 1162017600 4.0456 1162024800 4.0455 1162032000 4.0356 1162039200 4.0338 1162046400 4.0321 1162053600 4.0321 1162060800 4.0321 1162068000 4.0321 1162075200 4.0321 1162082400 4.0321 1162089600 4.0321 1162096800 4.0339 1162104000 4.0339 1162111200 4.0339 1162118400 4.0321 1162125600 4.0338 1162132800 4.0338 1162140000 4.0338 1162147200 4.0338 1162154400 4.0338 1162161600 4.0573 1162168800 4.0407 1162176000 4.0338 1162183200 4.0338 1162190400 4.0272 1162197660 4.0339 1162204860 4.0339 1162212060 4.0373 1162219260 4.0339 1162226460 4.0355 1162233660 4.0321 1162240860 4.0254 1162248060 4.0288 1162255260 4.0271 1162262460 4.0270 1162269660 4.0321 1162276860 4.0253 1162284060 4.0220 1162291260 4.0253 1162298460 4.0220 1162305660 4.0338 1162312860 4.0338 1162320060 4.0375 1162328700 4.0409 1162335900 4.0409 1162343100 4.0410 1162350300 4.0357 1162357500 4.0357 1162364700 4.0475 1162371900 4.0408 1162379100 4.0374 1162386300 4.0340 1162393500 4.0271 1162400700 4.0354 1162407900 4.0321 1162415100 4.0422 1162422300 4.0270 1162429500 4.0734 1162436700 4.0237 1162443900 4.0424 1162451100 4.0540 1162458300 4.0522 1162465500 4.0522 1162472700 4.0521 1162479900 4.0220 1162487100 4.0169 1162494300 4.0169 1162501500 4.0169 1162508700 4.0169 1162515900 4.0169 1162523100 4.0169 1162530300 4.0169 1162537500 4.0202 1162544700 4.0286 1162551900 4.0287 1162559100 4.0286 1162566300 4.0271 1162573500 4.0253 1162580700 4.0169 1162587900 4.0118 1162595100 4.0152 1162602300 4.0101 1162609500 4.0084 1162616700 4.0084 1162623900 4.0084 1162631100 4.0084 1162638300 4.0118 1162645500 4.0085 1162652700 4.0084 1162659900 4.0084 1162667100 4.0220 1162674300 4.0118 1162681500 4.0085 1162688700 4.0169 1162695900 4.0187 1162703100 4.0187 1162710300 4.0187 1162717500 4.0170 1162724700 4.0136 1162731900 4.0340 1162739100 4.0051 1162746300 4.0119 1162753500 4.0102 1162760700 4.0152 1162767900 4.0102 1162775100 4.0152 1162782300 4.0152 1162789500 4.0152 1162796700 4.0152 1162803900 4.0152 1162811100 4.0119 1162818300 4.0221 1162825500 4.0051 1162832700 4.0068 1162839900 4.0103 1162847100 4.0103 1162854300 4.0103 1162861500 4.0086 1162868700 4.0052 1162875900 4.0138 1162883100 4.0255 1162890300 4.0272 1162897500 4.0341 1162904700 4.0375 1162911900 4.0341 1162919100 4.0374 1162926300 4.4204 1162933500 4.0608 1162940700 4.0237 1162947900 4.0288 1162955100 4.0271 1162962300 4.0355 1162969500 4.0337 1162976700 4.0370 1162983900 4.0319 1162991100 4.0401 1162998300 4.0367 1163005500 4.0400 1163012700 4.0301 1163019900 4.0284 1163027100 4.0301 1163034300 4.0301 1163041500 4.0301 1163048700 4.0302 1163055900 4.0301 1163063100 4.0249 1163070300 4.0249 1163077500 4.0265 1163084700 4.0266 1163091900 4.0234 1163099100 4.0233 1163106300 4.0317 1163113500 4.0250 1163120700 4.0300 1163127900 4.0268 1163135100 4.0235 1163142300 4.0202 1163149500 4.0204 1163156700 4.0219 1163163900 4.0235 1163171100 4.0303 1163178300 4.0235 1163185500 4.0235 1163192700 4.0218 1163199900 4.0803 1163207100 4.0705 1163214300 4.0707 1163221500 4.0640 1163228700 4.0657 1163235900 4.0591 1163243100 4.0641 1163250300 4.0724 1163257500 4.0725 1163264700 4.0693 1163271900 4.0677 1163279100 4.0659 1163286300 4.0676 1163293500 4.0693 1163300700 4.0711 1163307900 4.0728 1163315100 4.0728 1163322300 4.0778 1163329500 4.0678 1163336700 4.0728 1163343900 4.0711 1163351160 4.0711 1163358360 4.0643 1163365560 4.0643 1163372760 4.0726 1163379960 4.0726 1163387160 4.0726 1163394360 4.0842 1163401560 4.0911 1163408760 4.0755 1163415960 4.0771 1163423160 4.0787 1163430360 4.0769 1163437560 4.0719 1163444760 4.0719 1163451960 4.0769 1163459160 4.0990 1163466360 4.0719 1163473560 4.0772 1163480760 4.0741 1163487960 4.0638 1163495160 4.0688 1163502360 4.0720 1163509560 4.0739 1163516760 4.0736 1163523960 4.0753 1163531160 4.0672 1163538360 4.0753 1163545560 4.0687 1163552760 4.0706 1163559960 4.0707 1163567160 4.0739 1163574360 4.0785 1163581560 4.0800 1163588760 4.0836 1163595960 4.0836 1163603160 4.0686 1163610360 4.0751 1163617560 4.0787 1163624760 4.0821 1163631960 4.1122 1163639160 4.0826 1163646360 4.0807 1163653560 4.0824 1163660760 4.0822 1163667960 4.0825 1163675160 4.0821 1163682360 4.0803 1163689560 4.0701 1163696760 4.0736 1163703960 4.1002 1163711160 4.1003 1163718360 4.0983 1163725560 4.1052 1163732760 4.0983 1163739960 4.0983 1163747160 4.1017 1163754360 4.0968 1163761560 4.0970 1163768760 4.0918 1163775960 4.0933 1163783160 4.1148 1163790360 4.1002 1163797560 4.1070 1163804760 4.0970 1163811960 4.0883 1163819160 4.0950 1163826360 4.0868 1163833560 4.0851 1163840760 4.0832 1163847960 4.0945 1163855160 4.0930 1163862360 4.1026 1163869560 4.1002 1163876760 4.0714 1163883960 4.0853 1163891160 4.0666 1163898360 4.0681 1163905560 4.0681 1163912760 4.0664 1163919960 4.0715 1163927160 4.0763 1163934360 4.0714 1163941560 4.0897 1163948760 4.0715 1163955960 4.0732 1163963160 4.1200 1163970360 4.0666 1163977560 4.0600 1163984760 4.0650 1163991960 4.0717 1163999160 4.0684 1164006360 4.0818 1164013560 4.0668 1164020760 4.1030 1164027960 4.0618 1164035160 4.0601 1164042360 4.0714 1164049560 4.0731 1164056760 4.0959 1164063960 4.0942 1164071160 4.1107 1164078360 4.0831 1164085560 4.0797 1164092760 4.0767 1164099960 4.0767 1164107160 4.0748 1164114360 4.0781 1164121560 4.0764 1164128760 4.0733 1164135960 4.1000 1164143160 4.0833 1164150360 4.0850 1164157560 4.0850 1164164760 4.0769 1164171960 4.0771 1164179160 4.0805 1164186360 4.0803 1164193560 4.0803 1164200760 4.0870 1164207960 4.0950 1164215160 4.1032 1164222360 4.1146 1164229560 4.1229 1164236760 4.1173 1164243960 4.1185 1164251160 4.1135 1164258360 4.1154 1164265560 4.1167 1164272760 4.1357 1164279960 4.1317 1164287160 4.1267 1164294360 4.1252 1164301560 4.1294 1164308760 4.1459 1164315960 4.1459 1164323160 4.1490 1164330360 4.1440 1164337560 4.1211 1164344760 4.1109 1164351960 4.1008 1164359160 4.0819 1164366360 4.0868 1164373560 4.0870 1164380760 4.0886 1164387960 4.0853 1164395160 4.0853 1164402360 4.0883 1164409560 4.0817 1164416760 4.0769 1164423960 4.0737 1164431160 4.0786 1164438360 4.0769 1164445560 4.0879 1164452760 4.0879 1164459960 4.0880 1164467160 4.0879 1164474360 4.0896 1164481560 4.1026 1164488760 4.1043 1164495960 4.1043 1164503160 4.1043 1164510360 4.1012 1164517560 4.0995 1164524760 4.0978 1164531960 4.0978 1164539160 4.0980 1164546360 4.0838 1164553560 4.0838 1164560760 4.0838 1164567960 4.0838 1164575160 4.0870 1164582360 4.0920 1164589560 4.0853 1164596760 4.0853 1164603960 4.0853 1164611160 4.0839 1164618360 4.0800 1164625560 4.0970 1164632820 4.0836 1164640020 3.9885 1164647220 3.9837 1164654420 3.9968 1164661620 3.9968 1164668820 3.9935 1164676020 4.0356 1164683220 4.0404 1164690420 4.0468 1164697620 4.0501 1164704820 4.0437 1164712020 4.0049 1164719220 3.9984 1164726420 3.9902 1164733620 4.0032 1164740820 4.0113 1164748020 4.0259 1164755220 4.0844 1164762420 4.0659 1164769620 4.0722 1164776820 4.0768 1164784020 4.0660 1164791220 4.0502 1164798420 3.9984 1164805620 3.9886 1164812820 3.9886 1164820020 3.9917 1164827220 4.0652 1164834420 4.0685 1164841620 4.0635 1164848820 4.0016 1164856020 4.0637 1164863220 4.0214 1164870420 4.0278 1164877620 4.0790 1164884820 4.0868 1164892020 4.0245 1164899220 4.0245 1164906420 4.0163 1165072020 4.0532 1165079220 3.9935 1165086420 3.9935 1165093620 3.9870 1165100820 3.9854 1165108020 4.0032 1165115220 4.0033 1165122420 4.0033 1165129620 4.0000 1165136820 3.9935 1165144020 3.9655 1165151220 3.9721 1165158420 3.9689 1165165620 3.9656 1165172820 3.9656 1165180020 3.9640 1165187220 3.9640 1165194420 3.9640 1165201620 3.9640 1165208820 3.9640 1165216020 3.9640 1165223220 3.9673 1165230420 3.9739 1165237620 3.9755 1165244820 3.9755 1165252020 3.9755 1165259220 3.9755 1165266420 3.9755 1165273620 3.9755 1165280820 3.9886 1165288020 3.9902 1165295220 3.9903 1165302420 3.9886 1165309620 3.9855 1165316820 3.9902 1165324020 3.9919 1165331220 3.9951 1165338420 3.9919 1165345620 3.9886 1165352820 3.9837 1165360020 3.9788 1165367220 3.9805 1165374420 3.9805 1165381620 3.9838 1165388820 3.9984 1165396020 3.9984 1165403220 3.9822 1165410420 3.9740 1165417620 3.9806 1165424820 3.9822 1165432020 3.9806 1165439220 3.9806 1165446420 3.9806 1165453620 3.9806 1165460820 3.9822 1165468020 3.9903 1165475220 3.9822 1165482420 3.9855 1165489620 3.9805 1165496820 3.9870 1165504020 3.9854 1165511220 3.9854 1165518420 3.9854 1165525620 3.9854 1165532820 3.9854 1165540020 3.9870 1165547220 3.9870 1165554420 3.9837 1165561620 3.9902 1165568820 3.9935 1165576020 4.0049 1165583220 4.0049 1165590420 4.0065 1165597620 4.0065 1165604820 4.0033 1165612020 4.0000 1165619220 4.0000 1165626420 4.0000 1165633620 4.0016 1165640820 3.9967 1165648020 3.9951 1165655220 3.9704 1165662420 3.9918 1165669620 3.9967 1165676820 4.0000 1165684020 4.0000 1165691220 4.0000 1165698420 4.0000 1165705620 4.0000 1165712820 4.0000 1165720020 4.0065 1165727220 4.0000 1165734420 4.0033 1165741620 4.0033 1165748820 4.0049 1165756020 4.0033 1165763220 4.0081 1165770420 4.0032 1165777620 4.0033 1165784820 4.0114 1165792020 4.0082 1165799220 4.0147 1165806420 4.0147 1165813620 4.0147 1165820820 4.0211 1165828020 4.0212 1165835220 4.0228 1165842420 4.0212 1165849620 4.0212 1165856820 4.0179 1165864020 4.0179 1165871220 4.0179 1165878420 4.0179 1165885620 4.0163 1165892820 4.0195 1165900020 4.0163 1165907220 4.0163 1165914420 4.0131 1165921620 4.0131 1165928820 4.0180 1165936020 4.0212 1165943280 4.0212 1165950480 4.0115 1165957680 4.0163 1165964880 4.0147 1165972080 4.0212 1165979280 4.0147 1165986480 4.0131 1165993680 4.0098 1166000880 4.0147 1166008080 4.0130 1166015280 4.0130 1166022480 4.0082 1166029680 4.0016 1166036880 4.0033 1166044080 4.0033 1166051280 4.0033 1166058480 4.0082 1166065680 4.0033 1166072880 4.0000 1166080080 4.0000 1166087280 4.0016 1166094480 4.0016 1166101680 3.9984 1166108880 4.0065 1166116080 4.0033 1166123280 4.0000 1166130480 4.0000 1166137680 4.0049 1166144880 4.0098 1166152080 4.0098 1166159280 4.0098 1166166480 4.0065 1166173680 4.0016 1166180880 3.9967 1166188080 3.9967 1166195280 3.9819 1166202480 3.9918 1166209680 4.0082 1166216880 3.9868 1166224080 4.0033 1166231280 4.0181 1166238480 4.0213 1166245680 4.0166 1166252880 4.0165 1166260080 4.0165 1166267280 4.0165 1166274480 4.0215 1166281680 4.0198 1166288880 4.0198 1166296080 4.0198 1166303280 4.0198 1166310480 4.0215 1166317680 4.0215 1166324880 4.0215 1166332080 4.0215 1166339280 4.0264 1166346480 4.0264 1166382480 3.9784 1166389680 3.9817 1166396880 3.9834 1166404080 3.9834 1166411280 3.9850 1166418480 3.9717 1166425680 3.9717 1166432880 3.9701 1166440080 3.9799 1166447280 3.9702 1166454480 3.9585 1166461680 3.9637 1166468880 3.9750 1166476080 3.9751 1166483280 3.9751 1166490480 4.0066 1166497680 3.9801 1166504880 3.9835 1166512080 3.9917 1166519280 4.0000 1166526480 3.9967 1166533680 3.9950 1166540880 3.9901 1166548080 3.9901 1166555280 3.9901 1166562480 4.0000 1166569680 4.0099 1166576880 4.0116 1166584080 4.0180 1166591280 4.0131 1166598480 4.0131 1166605680 4.0131 1166612880 4.0982 1166620080 4.0131 1166627280 4.0114 1166634480 4.0114 1166641680 4.0114 1166648880 4.0180 1166656080 4.0131 1166663280 4.0033 1166670480 4.0033 1166677680 4.0033 1166684880 4.0000 1166692080 4.0050 1166699280 4.0131 1166706480 4.0131 1166713680 4.0163 1166720880 4.0376 1166728080 4.0131 1166735280 4.0163 1166742480 4.0163 1166749680 4.0147 1166756880 4.0147 1166764080 4.0049 1166771280 4.0098 1166778480 4.0164 1166785680 4.0115 1166792880 4.0114 1166800080 4.0147 1166807280 4.0163 1166814480 4.0163 1166821680 4.0163 1166828880 4.0180 1166836080 4.0180 1166843280 4.0196 1166850480 4.0180 1166857680 4.0131 1166864880 4.0131 1166872080 4.0163 1166879280 4.0130 1166886480 4.0098 1166893680 4.0098 1166900880 4.0147 1166908080 4.0114 1166915280 4.0000 1166922480 3.9967 1166929680 4.0081 1166936880 4.0081 1166944080 4.0081 1166951280 4.0016 1166958480 4.0016 1166965680 4.0016 1166972880 4.0016 1166980080 4.0098 1166987280 4.0049 1166994480 4.0081 1167001680 4.0081 1167008880 4.0098 1167016080 4.0098 1167023280 4.0098 1167030540 4.0065 1167037740 4.0114 1167044940 4.0130 1167052140 4.0113 1167059340 4.0146 1167066540 4.0146 1167073740 4.0146 1167080940 4.0146 1167088140 4.0146 1167095340 4.0146 1167102540 4.0146 1167109740 4.0146 1167116940 4.0146 1167124140 4.0146 1167131340 4.0114 1167138540 4.0114 1167145740 4.0130 1167152940 4.0081 1167160140 4.0097 1167167340 4.0146 1167174540 4.0146 1167181740 4.0194 1167188940 4.0211 1167196140 4.0358 1167203340 4.0275 1167210540 4.0322 1167217740 4.0322 1167224940 4.0209 1167232140 4.0209 1167239340 4.0178 1167246540 4.0161 1167253740 4.0226 1167260940 4.0194 1167268140 4.0227 1167275340 4.0211 1167282540 4.0194 1167289740 4.0211 1167296940 4.0195 1167304140 4.0211 1167311340 4.0227 1167318540 4.0227 1167325740 4.0243 1167332940 4.0194 1167340140 4.0178 1167347340 4.0372 1167354540 4.0307 1167361740 4.0324 1167368940 4.0372 1167376140 4.0356 1167383340 4.0372 1167390540 4.0372 1167397740 4.0275 1167404940 4.0339 1167412140 4.0468 1167419340 4.0275 1167426540 4.0276 1167433740 4.0276 1167440940 4.0276 1167448140 4.0276 1167455340 4.0227 1167462540 4.0227 1167469740 4.0227 1167476940 4.0227 1167484140 4.0227 1167491340 4.0211 1167498540 4.0227 1167505740 4.0227 1167512940 4.0195 1167520140 4.0195 1167527340 4.0195 1167534540 4.0195 1167541740 4.0195 1167548940 4.0194 1167556140 4.0178 1167563340 4.0162 1167570540 4.0146 1167577740 4.0194 1167584940 4.0227 1167592140 4.0195 1167599340 4.0195 1167606540 4.0195 1167613740 4.0195 1167620940 4.0179 1167628140 4.0244 1167635340 4.0244 1167642540 4.0260 1167649740 4.0261 1167656940 4.0244 1167664140 4.0227 1167671340 4.0212 1167678540 4.0228 1167685740 4.0293 1167692940 4.0325 1167700140 4.0341 1167707340 4.0227 1167714540 4.0228 1167721740 4.0339 1167728940 4.0244 1167736140 4.0260 1167743340 4.0195 1167750540 4.0244 1167757740 4.0276 1167764940 4.0261 1167772140 4.0343 1167779340 4.0342 1167786540 4.0341 1167793740 4.0341 1167800940 4.0341 1167808140 4.0373 1167815340 4.0390 1167822540 4.0357 1167829740 4.0328 1167836940 4.0263 1167844140 4.0295 1167851340 4.0361 1167858540 4.0360 1167865740 4.0361 1167872940 4.0345 1167880140 4.0361 1167887340 4.0361 1167894540 4.0360 1167901740 4.0442 1167908940 4.0408 1167916140 4.0424 1167923340 4.0359 1167930540 4.0311 1167937740 4.0360 1167944940 4.0344 1167952140 4.0376 1167959340 4.0442 1167966540 4.0426 1167973740 4.0410 1167980940 4.0393 1167988140 4.0296 1167995340 4.0279 1168002540 4.0262 1168009740 4.0246 1168016940 4.0230 1168024140 4.0246 1168031340 4.0246 1168038540 4.0197 1168045740 4.0131 1168052940 4.0132 1168060140 4.0115 1168067340 4.0313 1168074600 4.0082 1168081800 4.0082 1168089000 4.0115 1168096200 4.0181 1168103400 4.0099 1168110600 4.0148 1168117800 4.0148 1168125000 4.0148 1168132200 4.0148 1168139400 4.0148 1168146600 4.0148 1168153800 4.0147 1168161000 4.0147 1168168200 4.0147 1168175400 4.0147 1168182600 4.0147 1168189800 4.1452 1168197000 4.1452 1168204200 4.0147 1168211400 4.0147 1168218600 4.0392 1168225800 4.0443 1168233000 4.0180 1168240200 4.0131 1168247400 4.0213 1168254600 4.0196 1168261800 4.0408 1168269000 4.0196 1168276200 4.0196 1168283400 4.0196 1168290600 4.0181 1168297800 4.0181 1168305000 4.0247 1168312200 4.0247 1168319400 4.0297 1168326600 4.0543 1168333800 4.0527 1168341000 4.0425 1168348200 4.0294 1168355400 4.0374 1168362600 4.0342 1168369800 4.0373 1168377000 4.0292 1168384200 4.0292 1168391400 4.0389 1168398600 4.0357 1168405800 4.0357 1168413000 4.0357 1168420200 4.0356 1168427400 4.0308 1168434600 4.0324 1168441800 4.0744 1168449000 4.0488 1168456200 4.0486 1168463400 4.0552 1168470600 4.0422 1168477800 4.0488 1168485000 4.0390 1168492200 4.0343 1168499400 4.0407 1168506600 4.0293 1168513800 4.0668 1168521000 4.0327 1168528200 4.0327 1168535400 4.1377 1168542600 4.0328 1168549800 4.0360 1168557000 4.0295 1168564200 4.0311 1168571400 4.0358 1168578600 3.9967 1168585800 4.0261 1168593000 3.9918 1168600200 3.9919 1168607400 3.9918 1168614600 3.9984 1168621800 3.9984 1168629000 4.0000 1168636200 3.9984 1168643400 4.0016 1168650600 4.0032 1168657800 4.0049 1168665000 4.0065 1168672200 4.0065 1168679400 4.0065 1168686600 4.0032 1168693800 4.0065 1168701000 4.0065 1168708200 4.0032 1168715400 4.0065 1168722600 4.0065 1168729800 4.0065 1168737000 4.0178 1168744200 4.0081 1168751400 4.0081 1168758600 4.0081 1168765800 4.0097 1168773000 4.0081 1168780200 4.0000 1168787400 3.9968 1168794600 4.0016 1168801800 4.0016 1168809000 3.9968 1168816200 3.9935 1168823400 3.9935 1168830600 3.9935 1168837800 3.9919 1168845000 3.9919 1168852200 3.9935 1168859400 4.0098 1168866600 3.9935 1168873800 3.9935 1168881000 3.9935 1168888200 3.9935 1168895400 3.9951 1168902600 3.9951 1168909800 3.9951 1168917000 3.9788 1168924200 3.9771 1168931400 3.9853 1168938600 3.9935 1168945800 3.9853 1168953000 3.9820 1168960200 3.9820 1168967400 3.9852 1168974600 3.9869 1168981800 3.9820 1168989000 3.9804 1168996200 3.9804 1169003400 3.9754 1169010600 3.9837 1169017800 3.9837 1169025000 3.9837 1169032200 3.9869 1169039400 3.9869 1169046600 3.9902 1169053800 3.9935 1169061000 3.9886 1169068200 3.9903 1169075400 3.9871 1169082600 3.9871 1169089800 3.9919 1169097000 3.9903 1169104200 3.9903 1169111400 3.9935 1169118660 3.9968 1169125860 3.9984 1169133060 3.9984 1169140260 4.0000 1169147460 4.0000 1169154660 4.0000 1169161860 4.0064 1169169060 4.0080 1169176260 4.0080 1169183460 4.0128 1169190660 4.0080 1169197860 4.0000 1169205060 4.0000 1169212260 4.0000 1169219460 4.0048 1169226660 4.0064 1169233860 4.0064 1169241060 4.0048 1169248260 4.0112 1169255460 4.0096 1169262660 4.0096 1169269860 4.0128 1169277060 4.0129 1169284260 4.0144 1169291460 4.0048 1169298660 4.0048 1169305860 4.0048 1169313060 4.0032 1169320260 4.0032 1169327460 4.0032 1169334660 4.0032 1169341860 4.0016 1169349060 3.9919 1169356260 3.9984 1169363460 3.9984 1169370660 4.0016 1169377860 4.0048 1169385060 4.0032 1169392260 4.0064 1169399460 4.0048 1169406660 4.0096 1169413860 4.0000 1169421060 3.9968 1169428260 3.9952 1169435460 3.9952 1169442660 3.9952 1169449860 3.9984 1169457060 3.9936 1169464260 3.9936 1169471460 3.9968 1169478660 3.9968 1169485860 3.9968 1169493060 4.0000 1169500260 4.0000 1169507460 3.9968 1169514660 3.9904 1169521860 3.9936 1169529060 3.9936 1169536260 4.0000 1169543460 4.0000 1169550660 4.0048 1169557860 4.0048 1169565060 4.0000 1169572260 4.0000 1169579460 4.0000 1169586660 4.0449 1169593860 4.0433 1169601060 4.0482 1169608260 4.0482 1169615460 4.0433 1169622660 4.0448 1169629860 4.0401 1169637060 4.0417 1169644260 4.0417 1169651460 4.0384 1169658660 4.0400 1169665860 4.0431 1169673060 4.0495 1169680260 4.0592 1169687460 4.0511 1169694660 4.0607 1169701860 4.0751 1169709060 4.0544 1169716260 4.0575 1169723460 4.0561 1169730660 4.0544 1169737860 4.0526 1169745060 4.0542 1169752260 4.0606 1169759460 4.0605 1169766660 4.0605 1169773860 4.0621 1169781060 4.0556 1169788260 4.0573 1169795460 4.0557 1169802660 4.0542 1169809860 4.0574 1169817060 4.0604 1169824260 4.0605 1169831460 4.0558 1169838660 4.0525 1169845860 4.0589 1169853060 4.0653 1169860260 4.0590 1169867460 4.0589 1169874660 4.0510 1169881860 4.0542 1169889060 4.0572 1169896260 4.0541 1169903460 4.0494 1169910660 4.0431 1169917860 4.0431 1169925060 4.0431 1169932260 4.0510 1169939460 4.0541 1169946660 4.0541 1169953860 4.0541 1169961060 4.0542 1169968260 4.0526 1169975460 4.0588 1169982660 4.0588 1169989860 4.0588 1169997060 4.0588 1170004260 4.0588 1170011460 4.0588 1170018660 4.0588 1170025860 4.0588 1170033060 4.0556 1170040260 4.0620 1170047460 4.0587 1170054660 4.0540 1170061860 4.0571 1170069060 4.0444 1170083460 4.0317 1170090660 4.0239 1170097860 4.0254 1170105060 4.0254 1170112260 4.0206 1170119460 4.0319 1170126660 4.0271 1170133860 4.0207 1170141060 4.0207 1170148260 4.0238 1170155460 4.0317 1170162660 4.0254 1170169860 4.0269 1170177060 4.0365 1170184320 4.0440 1170191520 4.0410 1170198720 4.0410 1170205920 4.0410 1170213120 4.0457 1170220320 4.0395 1170227520 4.0475 1170234720 4.0408 1170241920 4.0629 1170249120 4.0599 1170256320 4.0599 1170263520 4.0646 1170270720 4.0647 1170277920 4.0646 1170285120 4.0646 1170292320 4.0915 1170299520 4.0898 1170306720 4.0900 1170313920 4.0882 1170321120 4.0882 1170328320 4.0994 1170335520 4.0836 1170342720 4.0882 1170349920 4.0929 1170357120 4.0915 1170364320 4.0915 1170371520 4.0915 1170378720 4.0915 1170385920 4.0870 1170393120 4.1000 1170400320 4.1076 1170407520 4.1027 1170414720 4.1011 1170421920 4.0951 1170429120 4.0998 1170436320 4.0998 1170443520 4.0998 1170450720 4.1063 1170457920 4.1062 1170465120 4.1111 1170472320 4.1173 1170479520 4.1173 1170486720 4.1176 1170493920 4.1176 1170501120 4.1176 1170508320 4.1176 1170515520 4.1176 1170522720 4.1176 1170529920 4.1194 1170537120 4.1176 1170544320 4.1176 1170551520 4.1176 1170558720 4.1113 1170565920 4.1129 1170573120 4.1129 1170580320 4.1129 1170587520 4.1129 1170594720 4.1099 1170601920 4.1099 1170609120 4.1069 1170616320 4.1083 1170623520 4.1083 1170630720 4.1085 1170637920 4.1085 1170645120 4.1085 1170652320 4.1086 1170659520 4.1053 1170666720 4.1116 1170673920 4.1054 1170681120 4.1054 1170688320 4.1134 1170695520 4.1136 1170702720 4.1198 1170709920 4.1182 1170717120 4.1182 1170724320 4.1262 1170731520 4.1182 1170738720 4.1164 1170745920 4.1134 1170753120 4.1070 1170760320 4.1204 1170767520 4.1088 1170774720 4.1116 1170781920 4.1085 1170789120 4.1085 1170796320 4.1070 1170803520 4.1040 1170810720 4.0913 1170817920 4.0895 1170825120 4.0851 1170832320 4.0785 1170839520 4.0753 1170846720 4.0768 1170853920 4.0909 1170861120 4.0751 1170868320 4.0781 1170875520 4.0613 1170882720 4.0890 1170889920 4.0813 1170897120 4.0813 1170904320 4.0813 1170911520 4.0829 1170918720 4.0829 1170925920 4.0799 1170933120 4.0848 1170940320 4.0864 1170947520 4.0831 1170954720 4.0811 1170961920 4.0874 1170969120 4.0921 1170976320 4.0921 1170990720 4.0223 1170997920 4.0444 1171005120 4.0444 1171012320 4.0444 1171019520 4.0491 1171026720 4.0491 1171033920 4.0615 1171041120 4.0556 1171048320 4.0571 1171055520 4.0570 1171062720 4.0555 1171069920 4.0555 1171077120 4.0619 1171084320 4.0539 1171091520 4.0539 1171098720 4.0539 1171105920 4.0555 1171113120 4.0600 1171120320 4.1187 1171127520 4.1125 1171134720 4.1126 1171141920 4.1126 1171149120 4.0965 1171156320 4.1094 1171163520 4.1125 1171170720 4.1172 1171177920 4.1081 1171185120 4.1086 1171192320 4.1115 1171199520 4.1176 1171206720 4.1170 1171213920 4.1155 1171221120 4.2036 1171228320 4.1566 1171235520 4.1460 1171242720 4.1985 1171249920 4.1503 1171257120 4.1514 1171264320 4.1514 1171271580 4.1483 1171278780 4.0583 1171285980 4.0630 1171293180 4.0630 1171300380 4.0629 1171307580 4.0615 1171314780 4.0630 1171321980 4.0646 1171329180 4.0568 1171336380 4.0584 1171343580 4.0568 1171350780 4.0568 1171357980 4.0597 1171365180 4.0489 1171372380 4.0489 1171379580 4.0521 1171386780 4.0520 1171393980 4.0632 1171401180 4.0551 1171408380 4.0819 1171415580 4.0711 1171422780 4.0881 1171429980 4.0913 1171437180 4.0850 1171444380 4.0881 1171451580 4.0896 1171458780 4.0849 1171465980 4.0676 1171473180 4.0928 1171480380 4.0989 1171487580 4.1003 1171494780 4.1088 1171501980 4.1003 1171509180 4.0721 1171516380 4.0752 1171523580 4.0736 1171530780 4.0644 1171537980 4.0706 1171545180 4.0645 1171552380 4.0757 1171559580 4.0673 1171566780 4.0656 1171573980 4.0737 1171581180 4.0685 1171588380 4.0764 1171595580 4.0748 1171602780 4.0732 1171609980 4.0717 1171617180 4.0703 1171624380 4.0702 1171631580 4.0719 1171638780 4.0702 1171645980 4.0686 1171653180 4.0701 1171660380 4.0701 1171667580 4.0715 1171674780 4.0823 1171681980 4.0714 1171689180 4.0684 1171696380 4.0714 1171703580 4.0714 1171710780 4.0714 1171717980 4.0669 1171725180 4.0669 1171732380 4.0684 1171739580 4.0640 1171746780 4.0731 1171753980 4.0870 1171761180 4.0652 1171768380 4.0699 1171775580 4.0714 1171782780 4.0714 1171789980 4.0761 1171797180 4.0761 1171804380 4.0776 1171811580 4.0762 1171818780 4.0745 1171825980 4.0745 1171833180 4.0731 1171840380 4.0776 1171847580 4.0776 1171854780 4.0807 1171861980 4.0780 1171869180 4.0763 1171876380 4.0793 1171883580 4.0819 1171890780 4.0773 1171897980 4.0757 1171905180 4.0803 1171912380 4.0835 1171919580 4.0835 1171926780 4.0863 1171933980 4.0881 1171941180 4.0849 1171948380 4.0849 1171955580 4.0849 1171962780 4.0866 1171969980 4.0945 1171977180 4.0945 1171984380 4.0929 1171991580 4.0882 1171998780 4.0913 1172005980 4.0948 1172013180 4.0946 1172020380 4.0916 1172027580 4.1022 1172034780 4.1777 1172041980 4.1020 1172049180 4.0991 1172056380 4.1020 1172063580 4.1016 1172070780 4.1045 1172077980 4.1058 1172085180 4.0810 1172092380 4.0750 1172099580 4.0780 1172106780 4.0766 1172113980 4.0931 1172121180 4.0904 1172128380 4.0904 1172135580 4.0888 1172142780 4.0888 1172149980 4.0888 1172157180 4.0902 1172164380 4.0902 1172171580 4.0902 1172178780 4.0902 1172185980 4.0887 1172193180 4.0887 1172200380 4.0931 1172207580 4.0931 1172214840 4.0902 1172222040 4.0965 1172229240 4.0980 1172236440 4.0872 1172243640 4.0838 1172250840 4.0838 1172258040 4.0838 1172265240 4.0838 1172272440 4.0872 1172279640 4.0809 1172286840 4.0826 1172294040 4.0826 1172301240 4.0826 1172308440 4.0826 1172315640 4.0826 1172322840 4.0798 1172330040 4.0826 1172337240 4.0810 1172344440 4.0826 1172351640 4.0841 1172358840 4.0810 1172366040 4.0810 1172373240 4.0767 1172380440 4.0810 1172387640 4.0796 1172394840 4.0810 1172402040 4.0856 1172409240 4.0856 1172416440 4.0827 1172423640 4.0856 1172430840 4.0856 1172438040 4.0856 1172445240 4.0798 1172452440 4.0795 1172459640 4.0808 1172466840 4.0747 1172474040 4.0747 1172481240 4.0732 1172488440 4.0748 1172495640 4.0748 1172502840 4.0747 1172510040 4.0865 1172517240 4.0700 1172524440 4.0700 1172531640 4.0715 1172538840 4.0506 1172546040 4.0521 1172553240 4.0505 1172560440 4.0518 1172567640 4.0594 1172574840 4.0593 1172582040 4.0518 1172589240 4.0457 1172596440 4.0366 1172603640 4.0367 1172610840 4.0366 1172618040 4.0427 1172625240 4.0398 1172632440 4.0398 1172639640 4.0398 1172646840 4.0398 1172654040 4.0337 1172661240 4.0381 1172668440 4.0441 1172675640 4.0499 1172682840 4.0499 1172690040 4.0544 1172697240 4.0498 1172704440 4.0499 1172711640 4.0454 1172718840 4.0499 1172726040 4.0514 1172733240 4.0514 1172740440 4.0619 1172747640 4.0469 1172754840 4.0468 1172762040 4.0468 1172769240 4.0273 1172776440 4.0273 1172783640 4.0288 1172790840 4.0318 1172798040 4.0273 1172805240 4.0273 1172812440 4.0273 1172819640 4.0228 1172826840 4.0364 1172834040 4.0258 1172841240 4.0197 1172848440 4.0197 1172855640 4.0197 1172862840 4.0363 1172870040 4.0363 1172877240 4.0363 1172884440 4.0363 1172891640 4.0379 1172898840 4.0378 1172906040 4.0378 1172913240 4.0363 1172920440 4.0348 1172927640 4.0304 1172934840 4.0395 1172942040 4.0334 1172949240 4.0334 1172956440 4.0334 1172963640 4.0669 1172970840 4.0472 1172978040 4.0457 1172985240 4.0457 1172992440 4.0457 1172999640 4.0457 1173006840 4.0456 1173014040 4.0440 1173021240 4.0440 1173028440 4.0425 1173035640 4.0440 1173042840 4.0440 1173050040 4.0486 1173057240 4.0455 1173064440 4.0486 1173071640 4.0514 1173078840 4.0787 1173086040 4.0759 1173093240 4.0775 1173100440 4.0729 1173107700 4.1618 1173114900 4.1152 1173122100 4.1152 1173129300 4.1185 1173136500 4.1244 1173143700 4.1109 1173150900 4.1184 1173158100 4.1121 1173165300 4.1125 1173172500 4.1202 1173179700 4.1471 1173186900 4.1484 1173194100 4.1435 1173201300 4.1435 1173208500 4.1420 1173215700 4.1517 1173222900 4.1599 1173230100 4.1298 1173237300 4.1252 1173244500 4.1237 1173251700 4.1204 1173258900 4.1239 1173266100 4.1189 1173273300 4.1372 1173280500 4.1187 1173287700 4.1246 1173294900 4.1205 1173302100 4.1190 1173309300 4.1273 1173316500 4.1259 1173323700 4.1259 1173330900 4.1290 1173338100 4.1318 1173345300 4.1288 1173352500 4.1333 1173359700 4.0885 1173366900 4.0885 1173374100 4.0852 1173381300 4.0826 1173388500 4.0852 1173395700 4.0838 1173402900 4.0912 1173410100 4.0910 1173417300 4.0913 1173424500 4.0927 1173431700 4.0913 1173438900 4.0913 1173446100 4.0915 1173453300 4.0766 1173460500 4.0766 1173467700 4.0766 1173474900 4.0766 1173482100 4.0653 1173489300 4.0713 1173496500 4.0796 1173503700 4.0766 1173510900 4.0766 1173518100 4.0766 1173525300 4.0766 1173532500 4.1024 1173539700 4.0776 1173546900 4.0883 1173554100 4.0838 1173561300 4.0810 1173568500 4.0825 1173575700 4.0644 1173582900 4.0674 1173590100 4.0674 1173597300 4.0719 1173604500 4.0898 1173611700 4.0898 1173618900 4.0898 1173626100 4.0868 1173633300 4.0960 1173640500 4.0868 1173647700 4.0870 1173654900 4.0840 1173662100 4.0870 1173669300 4.0885 1173676500 4.0885 1173683700 4.0853 1173690900 4.0853 1173698100 4.0851 1173705300 4.0182 1173712500 4.0224 1173719700 4.0254 1173726900 4.0254 1173734100 4.0224 1173741300 4.0328 1173748500 4.0671 1173755700 4.0343 1173762900 4.0284 1173770100 4.0299 1173777300 4.0330 1173784500 4.0392 1173791700 4.0407 1173798900 4.0330 1173806100 4.0195 1173813300 4.0180 1173820500 4.0150 1173827700 3.9832 1173834900 4.0280 1173842100 4.0183 1173849300 4.0138 1173856500 4.0368 1173863700 4.0153 1173870900 4.0153 1173878100 4.0153 1173885300 4.0153 1173892500 4.0107 1173899700 3.9656 1173906900 3.9858 1173914100 4.0729 1173921300 4.3531 1173928500 4.3536 1173935700 4.3530 1173942900 4.3068 1173950100 4.3306 1173957300 4.2754 1173964500 4.3074 1173971700 4.3202 1173978900 4.3262 1173986100 4.3295 1173993300 4.3295 1174000560 5.1794 1174007760 4.8580 1174014960 4.8642 1174022160 5.1482 1174029360 5.1544 1174036560 5.1373 1174043760 5.1295 1174050960 5.1175 1174058160 5.1431 1174065360 5.1396 1174072560 5.1467 1174079760 5.1437 1174086960 5.1381 1174094160 5.1347 1174101360 5.1377 1174108560 5.1454 1174115760 5.1392 1174122960 5.1437 1174130160 5.1497 1174137360 5.1991 1174144560 5.1958 1174151760 5.2123 1174158960 5.1943 1174166160 5.2084 1174173360 5.1644 1174180560 5.1619 1174187760 5.1749 1174194960 5.1749 1174202160 5.1734 1174209360 5.1764 1174216560 4.8612 1174223760 4.8582 1174230960 5.1794 1174238160 5.1794 1174245360 5.1744 1174252560 5.1774 1174259760 5.0180 1174266960 5.0150 1174274160 5.0135 1174281360 5.1096 1174288560 5.0331 1174295760 5.0346 1174302960 5.0450 1174310160 5.0345 1174317360 5.1407 1174324560 5.1392 1174331760 4.9791 1174338960 4.9701 1174346160 4.7735 1174353360 4.7750 1174360560 4.7571 1174367760 4.7675 1174374960 5.0940 1174382160 5.0854 1174389360 5.0835 1174396560 5.0969 1174403760 5.0671 1174410960 5.0701 1174418160 5.0838 1174425360 5.0779 1174432560 5.0377 1174439760 4.7259 1174446960 4.7338 1174454160 4.6652 1174461360 4.7006 1174468560 4.7076 1174475760 4.6972 1174482960 4.7781 1174490160 4.7451 1174497360 4.5635 1174504560 4.5755 1174511760 4.7776 1174518960 4.7761 1174526160 4.7608 1174533360 4.7608 1174540560 4.7653 1174547760 4.7553 1174554960 4.6770 1174562160 4.7725 1174569360 4.7740 1174576560 4.6856 1174583760 4.6195 1174590960 4.6259 1174598160 4.6333 1174605360 4.7098 1174612560 4.7128 1174619760 4.7258 1174626960 4.6826 1174634160 4.6697 1174641360 4.7889 1174648560 4.7899 1174655760 4.4212 1174662960 4.4261 1174670160 5.3154 1174677360 5.3090 1174684560 5.3119 1174691760 5.3039 1174698960 5.0419 1174706160 4.9970 1174713360 4.9940 1174720560 4.7216 1174727760 4.7089 1174734960 4.7033 1174742160 4.7186 1174749360 4.9835 1174756560 4.9835 1174763760 4.5502 1174770960 4.5569 1174778160 4.4107 1174785360 4.7260 1174792560 4.8847 1174799760 4.4362 1174806960 4.3906 1174814160 5.3077 1174821360 5.2489 1174828560 5.2519 1174835760 5.0928 1174842960 5.0928 1174850160 5.3383 1174857360 5.3383 1174864560 5.3393 1174871760 5.3323 1174878960 5.3343 1174886160 5.3313 1174893360 4.6985 1174900620 4.8542 1174907820 4.8735 1174915020 4.8750 1174922220 4.8513 1174929420 4.8661 1174936620 4.8635 1174943820 5.0552 1174951020 5.0476 1174958220 4.5931 1174965420 4.3725 1174972620 4.3742 1174979820 4.3835 1174987020 4.3636 1174994220 4.3516 1175001420 4.3576 1175008620 4.3601 1175015820 4.2909 1175023020 4.1235 1175030220 4.2779 1175037420 4.2889 1175044620 4.2906 1175051820 4.2923 1175059020 4.3020 1175066220 4.4724 1175073420 4.2757 1175080620 4.2757 1175087820 4.2923 1175095020 4.2821 1175102220 4.2889 1175109420 4.2918 1175116620 4.3038 1175123820 4.2940 1175131020 4.2923 1175138220 4.3356 1175145420 4.3177 1175152620 4.3132 1175159820 4.3138 1175167020 4.3076 1175174220 4.3160 1175181420 4.3255 1175188620 4.3250 1175195820 4.3255 1175203020 4.3255 1175210220 4.3238 1175217420 4.3070 1175224620 4.3176 1175231820 4.3210 1175239020 4.3160 1175246220 4.3211 1175253420 4.3144 1175260620 4.3255 1175267820 4.3250 1175275020 4.3227 1175282220 4.3227 1175289420 4.3189 1175296620 4.3189 1175303820 4.3189 1175311020 4.3211 1175318220 4.3216 1175325420 4.3087 1175332620 4.3166 1175339820 4.2998 1175347020 4.3161 1175354220 4.3099 1175361420 4.2965 1175368620 4.2174 1175375820 4.2993 1175383020 4.2919 1175390220 4.3003 1175397420 4.3144 1175404620 4.3043 1175411820 4.3065 1175419020 4.3088 1175426220 4.3122 1175433420 4.3122 1175440620 4.3127 1175447820 4.3122 1175455020 4.3015 1175462220 4.2998 1175469420 4.2819 1175476620 4.2945 1175483820 4.3020 1175491020 4.3015 1175498220 4.3015 1175505420 4.3020 1175512620 4.3114 1175519820 4.3008 1175527020 4.3054 1175534220 4.3143 1175541420 4.3166 1175548620 4.3099 1175555820 4.3070 1175563020 4.3070 1175570220 4.3070 1175577420 4.3076 1175584620 4.3076 1175591820 4.2872 1175599020 4.2956 1175606220 4.2872 1175613420 4.2814 1175620620 4.2922 1175627820 4.2893 1175635020 4.2864 1175642220 4.2961 1175649420 4.2910 1175656620 4.2881 1175663820 4.2881 1175671020 4.2886 1175678220 4.2884 1175685420 4.2835 1175692620 4.2937 1175699820 4.2835 1175707020 4.2988 1175714220 4.2835 1175721420 4.2814 1175728620 4.2814 1175735820 4.2661 1175743020 4.2831 1175750220 4.2864 1175757420 4.2864 1175764620 4.2903 1175771820 4.2925 1175779020 4.2828 1175786220 4.2845 1175793420 4.2828 1175800620 4.2874 1175807820 4.2811 1175815080 4.2840 1175822280 4.2658 1175829480 4.2738 1175836680 4.2755 1175843880 4.2755 1175851080 4.2789 1175858280 4.2738 1175865480 4.1871 1175872680 4.2487 1175879880 4.2760 1175887080 4.2709 1175894280 4.2692 1175901480 4.2653 1175908680 4.2789 1175915880 4.2687 1175923080 4.2760 1175930280 4.2806 1175937480 4.2733 1175944680 4.2908 1175951880 4.2869 1175959080 4.2645 1175966280 4.2852 1175973480 4.2835 1175980680 4.2942 1175987880 4.2932 1175995080 4.2874 1176002280 4.2712 1176009480 4.2908 1176016680 4.3056 1176023880 4.2925 1176031080 4.2460 1176038280 4.2452 1176045480 4.2377 1176052680 4.2430 1176059880 4.2394 1176067080 4.2474 1176074280 4.2425 1176081480 4.2425 1176088680 4.2491 1176095880 4.2230 1176103080 4.1305 1176110280 4.2228 1176117480 4.2358 1176124680 4.2421 1176131880 4.2071 1176139080 4.2152 1176146280 4.2175 1176153480 4.2263 1176160680 4.1831 1176167880 4.2226 1176175080 4.2222 1176182280 4.2293 1176189480 4.2473 1176196680 4.2570 1176203880 4.2544 1176211080 4.2487 1176218280 4.2487 1176225480 4.2509 1176232680 4.2420 1176239880 4.2650 1176247080 4.1746 1176254280 4.2350 1176261480 4.2420 1176268680 4.2438 1176275880 4.2342 1176283080 4.2343 1176290280 4.2561 1176297480 4.2456 1176304680 4.2287 1176311880 4.2513 1176319080 4.2460 1176326280 4.2430 1176333480 4.2456 1176340680 4.2386 1176347880 4.2895 1176355080 4.2404 1176362280 4.2465 1176369480 4.2465 1176376680 4.2460 1176383880 4.2478 1176391080 4.2557 1176398280 4.2557 1176405480 4.2319 1176412680 4.2248 1176419880 4.2381 1176427080 4.2381 1176434280 4.2381 1176441480 4.2411 1176448680 4.2411 1176455880 4.2345 1176463080 4.2342 1176470280 4.2271 1176477480 4.2342 1176484680 4.2399 1176491880 4.2531 1176499080 4.2359 1176506280 4.2346 1176513480 4.2456 1176520680 4.2456 1176527880 4.2504 1176535080 4.2456 1176542280 4.2267 1176549480 4.2316 1176556680 4.2355 1176563880 4.3862 1176571080 4.3916 1176578280 4.3878 1176585480 4.3810 1176592680 4.3774 1176599880 4.3767 1176607080 4.3786 1176614280 4.3786 1176621480 4.3786 1176628680 4.3767 1176635880 4.3767 1176643080 4.3767 1176650280 4.3843 1176657480 4.3862 1176664680 4.4103 1176671880 4.3920 1176679080 4.3939 1176686280 4.3881 1176693480 4.3881 1176700680 4.3820 1176707880 4.3142 1176715080 4.3161 1176722280 4.3090 1176729480 4.3173 1176736680 4.3071 1176743880 4.3038 1176751080 4.3038 1176758280 4.2738 1176765480 4.2738 1176772680 4.2738 1176779880 4.2699 1176787080 4.2718 1176794280 4.2733 1176801480 4.2699 1176808680 4.3077 1176815880 4.3083 1176823080 4.3127 1176830280 4.3140 1176837480 4.3133 1176844680 4.3133 1176851880 4.3166 1176859080 4.3127 1176866280 4.3550 1176873480 4.3153 1176880680 4.3120 1176887880 4.3114 1176895080 4.3075 1176902280 4.3062 1176909480 4.3159 1176916740 4.3204 1176923940 4.3165 1176931140 4.2965 1176938340 4.2946 1176945540 4.2798 1176952740 4.2114 1176959940 4.2118 1176967140 4.2133 1176974340 4.1992 1176981540 4.1992 1176988740 4.1914 1176995940 4.2255 1177003140 4.2250 1177010340 4.2305 1177017540 4.2250 1177024740 4.2697 1177031940 4.2663 1177046340 4.2288 1177053540 4.1964 1177060740 4.2052 1177067940 4.2187 1177075140 4.2131 1177082340 4.2072 1177089540 4.2092 1177096740 4.2032 1177103940 4.2032 1177111140 4.2112 1177118340 4.2112 1177125540 4.2096 1177132740 4.2080 1177139940 4.2096 1177147140 4.2180 1177154340 4.2231 1177161540 4.2156 1177168740 4.2124 1177175940 4.2216 1177183140 4.2120 1177190340 4.2096 1177197540 4.2120 1177204740 4.2136 1177211940 4.2084 1177219140 4.2144 1177226340 4.2129 1177233540 4.2084 1177240740 4.2180 1177247940 4.2160 1177255140 4.2164 1177262340 4.2189 1177269540 4.2124 1177276740 4.2020 1177283940 4.2629 1177291140 4.2224 1177298340 4.2084 1177305540 4.2160 1177312740 4.2220 1177319940 4.2340 1177327140 4.2500 1177334340 4.2475 1177341540 4.2425 1177348740 4.2209 1177355940 4.2224 1177363140 4.1764 1177370340 4.1661 1177377540 4.1628 1177384740 4.1631 1177391940 4.1664 1177399140 4.1643 1177406340 4.1714 1177413540 4.1749 1177420740 4.1770 1177427940 4.1693 1177435140 4.1979 1177442340 4.2059 1177449540 4.1986 1177456740 4.2333 1177463940 4.2024 1177471140 4.2049 1177478340 4.2042 1177485540 4.2049 1177492740 4.1972 1177499940 4.1990 1177507140 4.1379 1177514340 4.2021 1177521540 4.2007 1177528740 4.1399 1177535940 4.1416 1177543140 4.1871 1177550340 4.1780 1177557540 4.1713 1177564740 4.1693 1177571940 4.1941 1177579140 4.1590 1177586340 4.1888 1177593540 4.1888 1177600740 4.1303 1177607940 4.2928 1177615140 4.1834 1177622340 4.1872 1177629540 4.2107 1177636740 4.1865 1177643940 4.1693 1177651140 4.1762 1177658340 4.2062 1177665540 4.2058 1177672740 4.1917 1177679940 4.0529 1177687140 4.0623 1177694340 4.2083 1177701540 4.1883 1177708740 4.1017 1177715940 4.1774 1177723140 4.1019 1177730340 4.2155 1177737540 4.2103 1177744740 4.1431 1177751940 4.2138 1177759140 4.1955 1177766340 4.1936 1177773540 4.1184 1177780740 4.3667 1177787940 4.2237 1177795140 4.2256 1177802340 4.2199 1177809540 4.2212 1177816740 4.2513 1177823940 4.2328 1177831140 4.2296 1177838340 4.2274 1177845540 4.2172 1177852740 4.2190 1177859940 4.2190 1177867140 4.2190 1177874340 4.2190 1177881540 4.2190 1177888740 4.2241 1177895940 4.2272 1177903140 4.2272 1177910340 4.2272 1177917540 4.2241 1177924740 4.2444 1177931940 4.2272 1177939140 4.2320 1177946340 4.2285 1177953540 4.2174 1177960740 4.2263 1177967940 4.2349 1177975140 4.2314 1177982340 4.2293 1177989600 4.3415 1177996800 4.6007 1178004000 4.2293 1178011200 4.2328 1178018400 4.2297 1178025600 4.2263 1178032800 4.2349 1178040000 4.2349 1178047200 4.6238 1178054400 4.2603 1178061600 4.2483 1178068800 4.2603 1178076000 4.1741 1178083200 4.2603 1178090400 4.2565 1178097600 4.2568 1178104800 4.2573 1178112000 4.2573 1178119200 4.2487 1178126400 4.1784 1178133600 4.2688 1178140800 4.1477 1178148000 4.2553 1178155200 4.2419 1178162400 4.2354 1178169600 4.2233 1178176800 4.2213 1178184000 4.2165 1178191200 4.2169 1178198400 4.2175 1178205600 4.2224 1178212800 4.2268 1178220000 4.2250 1178227200 4.2250 1178234400 4.2237 1178241600 4.2237 1178248800 4.2257 1178256000 4.2348 1178263200 4.2356 1178270400 4.2360 1178277600 4.0914 1178284800 4.0979 1178292000 4.1240 1178299200 4.1275 1178306400 4.1201 1178313600 4.1232 1178320800 4.1345 1178328000 4.1203 1178335200 4.1185 1178342400 4.1203 1178349600 4.1136 1178356800 4.1154 1178364000 4.1154 1178371200 4.1106 1178378400 4.1205 1178385600 4.1203 1178392800 4.1201 1178400000 4.1220 1178407200 4.1252 1178414400 4.1120 1178421600 4.1218 1178428800 4.1199 1178436000 4.1218 1178443200 4.1236 1178450400 4.1319 1178457600 4.1234 1178464800 4.1282 1178472000 4.1818 1178479200 4.1220 1178486400 4.1252 1178493600 4.1270 1178500800 4.1236 1178508000 4.1301 1178515200 4.1350 1178522400 4.1317 1178529600 4.1262 1178536800 4.1264 1178544000 4.1262 1178551200 4.1297 1178558400 4.1341 1178565600 4.0286 1178572800 4.0357 1178580000 3.9858 1178587200 4.0000 1178594400 4.0036 1178601600 3.9893 1178608800 3.9893 1178616000 3.9947 1178623200 3.9929 1178630400 3.9982 1178637600 3.9946 1178644800 3.9964 1178652000 4.0054 1178659200 4.0054 1178666400 4.0214 1178673600 4.0071 1178680800 4.0071 1178688000 4.0000 1178695200 4.0249 1178702400 4.0018 1178709600 4.0000 1178716800 3.9964 1178724000 3.9982 1178731200 4.0000 1178738400 4.0000 1178745600 4.0000 1178752800 4.0018 1178760000 4.0018 1178767200 4.0018 1178774400 4.0143 1178781600 4.0000 1178788800 4.0072 1178796000 4.0721 1178803200 4.0702 1178810400 4.0635 1178817600 3.9928 1178824800 3.9946 1178832000 3.9891 1178839200 3.9910 1178846400 3.9873 1178853600 3.9891 1178860800 3.9928 1178868060 3.9836 1178875260 3.9818 1178882460 3.9964 1178889660 3.9964 1178896860 3.9946 1178904060 4.0199 1178911260 4.0217 1178918460 4.0181 1178925660 4.0234 1178932860 4.0181 1178940060 4.0397 1178947260 4.0379 1178954460 4.0379 1178961660 4.0596 1178968860 4.0596 1178976060 4.0379 1178983260 4.0523 1178990460 4.0380 1178997660 4.0361 1179004860 4.0362 1179012060 4.0452 1179019260 4.0453 1179026460 4.0236 1179033660 4.0380 1179040860 4.0235 1179048060 4.0217 1179055260 4.0217 1179062460 4.0235 1179069660 4.0217 1179076860 4.0216 1179084060 4.0216 1179091260 4.0216 1179098460 4.0072 1179105660 4.0089 1179112860 4.0089 1179120060 4.0090 1179127260 4.0072 1179134460 4.0036 1179141660 4.0054 1179148860 4.0036 1179156060 4.0054 1179163260 4.0125 1179170460 4.0197 1179177660 4.0072 1179184860 4.0072 1179192060 4.0072 1179199260 4.0108 1179206460 4.0072 1179213660 4.0089 1179220860 4.0089 1179228060 4.0107 1179235260 4.0357 1179242460 4.0355 1179249660 4.0161 1179256860 4.0196 1179264060 4.0214 1179271260 4.0196 1179278460 4.0214 1179285660 4.0179 1179292860 4.0125 1179300060 4.0178 1179307260 4.0196 1179314460 4.0339 1179321660 4.0249 1179328860 4.0231 1179336060 4.0231 1179343260 4.0231 1179350460 4.0231 1179357660 4.0267 1179364860 4.0285 1179372060 4.0249 1179379260 4.0214 1179386460 4.0267 1179393660 4.0285 1179400860 4.0285 1179408060 4.0463 1179415260 4.0428 1179422460 4.0374 1179429660 4.0338 1179436860 4.0231 1179444060 4.0213 1179451260 4.0213 1179458460 4.0213 1179465660 4.0213 1179472860 4.0318 1179480060 4.0388 1179487260 4.0142 1179494460 4.0142 1179501660 4.0142 1179508860 4.0213 1179516060 4.0266 1179523260 4.0249 1179530460 4.0266 1179537660 4.0266 1179544860 4.0266 1179552060 4.0266 1179559260 4.0266 1179566460 4.0266 1179573660 4.0302 1179580860 4.0301 1179588060 4.0301 1179595260 4.0319 1179602460 4.0390 1179609660 4.0623 1179616860 4.0463 1179624060 4.0319 1179631260 4.0372 1179638460 4.0372 1179645660 4.0354 1179652860 4.0354 1179660060 4.0391 1179667260 4.0389 1179674460 4.0406 1179681660 4.0478 1179688860 4.0406 1179696060 4.0529 1179703260 4.0495 1179710520 4.0529 1179717720 4.0529 1179724920 4.0651 1179732120 4.0600 1179739320 4.0475 1179746520 4.0563 1179753720 4.0687 1179760920 4.0722 1179768120 4.0722 1179775320 4.1458 1179782520 4.0826 1179789720 4.0650 1179796920 4.0634 1179804120 4.0668 1179811320 4.0668 1179818520 4.0703 1179825720 4.0685 1179832920 4.0860 1179840120 4.0605 1179847320 4.0178 1179854520 4.0178 1179861720 4.0124 1179868920 4.0124 1179876120 4.0071 1179883320 4.0071 1179890520 4.0071 1179897720 4.0018 1179904920 4.0053 1179912120 4.0053 1179919320 4.0107 1179926520 4.0089 1179933720 4.0177 1179940920 4.0124 1179948120 4.0072 1179955320 4.0089 1179962520 4.0285 1179969720 4.0160 1179976920 4.0125 1179984120 4.0178 1179991320 4.0160 1179998520 4.0178 1180005720 4.0178 1180012920 4.0178 1180020120 4.0196 1180027320 4.0196 1180034520 4.0231 1180041720 4.0213 1180048920 4.0071 1180056120 4.0071 1180063320 4.0267 1180070520 4.0214 1180077720 4.0408 1180084920 4.0337 1180092120 4.0409 1180099320 4.0232 1180106520 4.0301 1180113720 4.0179 1180120920 4.0231 1180128120 4.0125 1180135320 4.0195 1180142520 4.0230 1180149720 4.0248 1180156920 4.0213 1180164120 4.0213 1180171320 4.0160 1180178520 4.0195 1180185720 4.0160 1180192920 4.0125 1180200120 4.0266 1180207320 4.0231 1180214520 4.0231 1180221720 4.0267 1180228920 4.0231 1180236120 4.0231 1180243320 4.0231 1180250520 4.0231 1180257720 4.0232 1180264920 4.0179 1180272120 4.0125 1180279320 4.0125 1180286520 4.0375 1180293720 4.0285 1180300920 4.0285 1180308120 3.9797 1180315320 3.9797 1180322520 3.9834 1180329720 3.9834 1180336920 3.9815 1180344120 3.9833 1180351320 3.9777 1180358520 3.9758 1180365720 3.9815 1180372920 3.9815 1180380120 3.9797 1180387320 3.9797 1180394520 3.9852 1180401720 3.9815 1180408920 3.9260 1180416120 3.9021 1180423320 3.9036 1180430520 3.9033 1180437720 3.8983 1180444920 3.8983 1180452120 3.8962 1180459320 3.9031 1180466520 3.9908 1180473720 3.9908 1180480920 4.0018 1180488120 3.9017 1180495320 4.7916 1180502520 4.7916 1180509720 4.7823 1180516920 4.7741 1180524120 4.7745 1180531320 4.7717 1180538520 4.7886 1180545720 4.7856 1180552920 4.7886 1180560120 4.7636 1180567320 4.7656 1180574580 4.7544 1180581780 4.6386 1180588980 4.6153 1180596180 4.6196 1180603380 4.6128 1180610580 4.6068 1180617780 4.6101 1180624980 4.6204 1180632180 4.5400 1180639380 4.7255 1180646580 4.7143 1180653780 4.7141 1180660980 4.7141 1180668180 4.7224 1180675380 4.7313 1180682580 4.6992 1180689780 4.6771 1180696980 4.6892 1180704180 4.6622 1180711380 4.6599 1180718580 4.6414 1180725780 4.6409 1180732980 4.6441 1180740180 4.6390 1180747380 4.6390 1180754580 4.6172 1180761780 4.6160 1180768980 4.6152 1180776180 4.4723 1180783380 4.4804 1180790580 4.4763 1180797780 4.4723 1180804980 4.4743 1180812180 4.4676 1180819380 4.4622 1180826580 4.4640 1180833780 4.4628 1180840980 4.4668 1180848180 4.4668 1180855380 4.4689 1180862580 4.4642 1180869780 4.4629 1180876980 4.4683 1180884180 4.4615 1180891380 4.4656 1180898580 4.4642 1180905780 4.4642 1180912980 4.4608 1180920180 4.4730 1180927380 4.4716 1180934580 4.4696 1180941780 4.4656 1180948980 4.4668 1180956180 4.3913 1180963380 4.3864 1180970580 4.3758 1180977780 4.3691 1180984980 4.3541 1180992180 4.3672 1180999380 4.3655 1181006580 4.3628 1181013780 4.3461 1181020980 4.3356 1181028180 4.3370 1181035380 4.3356 1181056980 4.1997 1181064180 4.1918 1181071380 4.1888 1181078580 4.2049 1181085780 4.2019 1181092980 4.2036 1181100180 4.2077 1181107380 4.2036 1181114580 4.2180 1181121780 4.2313 1181128980 4.2125 1181136180 4.2122 1181143380 4.2122 1181150580 4.2142 1181157780 4.2185 1181164980 4.2221 1181172180 4.2207 1181179380 4.2180 1181186580 4.2272 1181193780 4.2169 1181200980 4.2262 1181208180 4.2387 1181215380 4.2428 1181222580 4.2432 1181229780 4.2363 1181236980 4.1894 1181244180 4.1596 1181251380 4.1614 1181258580 4.1639 1181265780 4.1612 1181272980 4.1612 1181280180 4.1598 1181287380 4.1685 1181294580 4.1642 1181301780 4.1597 1181308980 4.1597 1181316180 4.1649 1181323380 4.1599 1181330580 4.1599 1181337780 4.1599 1181344980 4.1597 1181352180 4.1581 1181359380 4.1568 1181366580 4.1543 1181373780 4.1543 1181380980 4.1556 1181388180 4.1572 1181395380 4.1556 1181402640 4.1572 1181409840 4.1574 1181417040 4.1574 1181424240 4.1574 1181431440 4.1588 1181438640 4.1574 1181445840 4.1574 1181453040 4.1547 1181460240 4.1562 1181467440 4.1547 1181474640 4.1508 1181481840 4.1547 1181489040 4.1574 1181496240 4.1889 1181503440 4.1995 1181510640 4.2011 1181517840 4.1997 1181525040 4.1918 1181532240 4.1940 1181539440 4.1891 1181546640 4.1932 1181553840 4.1834 1181561040 4.1834 1181568240 4.1845 1181575440 4.1908 1181582640 4.1908 1181589840 4.1908 1181597040 4.1816 1181604240 4.1816 1181611440 4.1816 1181618640 4.1775 1181625840 4.1865 1181633040 4.6851 1181640240 4.1491 1181647440 4.1545 1181654640 4.1504 1181661840 4.1504 1181669040 4.1533 1181676240 4.1535 1181683440 4.1547 1181690640 4.1547 1181697840 4.1547 1181705040 4.1549 1181712240 4.1655 1181719440 4.1637 1181726640 4.1655 1181733840 4.1658 1181741040 4.1655 1181748240 4.1655 1181755440 4.1615 1181762640 4.1615 1181769840 4.1588 1181777040 4.1588 1181784240 4.1626 1181791440 4.1655 1181798640 4.1626 1181805840 4.1624 1181813040 4.1651 1181820240 4.1612 1181827440 4.1662 1181834640 4.1536 1181841840 4.1689 1181849040 4.1294 1181856240 4.1340 1181863440 4.1419 1181870640 4.1365 1181877840 4.1311 1181885040 4.1286 1181892240 4.1297 1181899440 4.1297 1181906640 4.1351 1181913840 4.1340 1181921040 4.1340 1181928240 4.1326 1181935440 4.1615 1181942640 4.1568 1181949840 4.1556 1181957040 4.1946 1181964240 4.1986 1181971440 4.1529 1181978640 4.1448 1181985840 4.1326 1181993040 4.1529 1182000240 4.1516 1182007440 4.1473 1182014640 4.1581 1182021840 4.1568 1182029040 4.1583 1182036240 4.1488 1182043440 4.1568 1182050640 4.1459 1182057840 4.1527 1182065040 4.1608 1182072240 4.1554 1182079440 4.1608 1182086640 4.1595 1182093840 4.1676 1182101040 4.1635 1182108240 4.1477 1182115440 4.1649 1182122640 4.1432 1182129840 4.1637 1182137040 4.1432 1182144240 4.1313 1182151440 4.1269 1182158640 4.1267 1182165840 4.1307 1182173040 4.1242 1182180240 4.1294 1182187440 4.1323 1182194640 4.1253 1182201840 4.1257 1182209040 4.1230 1182216240 4.1294 1182223500 4.1299 1182230700 4.1243 1182237900 4.1177 1182245100 4.1184 1182252300 4.1196 1182259500 4.1154 1182266700 4.1157 1182273900 4.1196 1182281100 4.1142 1182288300 4.1142 1182295500 4.1199 1182302700 4.1198 1182309900 4.1102 1182317100 4.1090 1182324300 4.1128 1182331500 4.1154 1182338700 4.1154 1182345900 4.1383 1182353100 4.1546 1182360300 4.1423 1182367500 4.1413 1182374700 4.1371 1182381900 4.1423 1182389100 4.1486 1182396300 4.1580 1182403500 4.1580 1182410700 4.1539 1182417900 4.1337 1182425100 4.1285 1182432300 4.1404 1182439500 4.1364 1182446700 4.1430 1182453900 4.1339 1182461100 4.1260 1182468300 4.1337 1182475500 4.1350 1182482700 4.1352 1182489900 4.1430 1182497100 4.1282 1182504300 4.1282 1182511500 4.1307 1182518700 4.1347 1182525900 4.1333 1182533100 4.1602 1182540300 4.1613 1182547500 4.1324 1182554700 4.1299 1182561900 4.1245 1182569100 4.1232 1182576300 4.1257 1182583500 4.1364 1182590700 4.1282 1182597900 4.1245 1182605100 4.1245 1182612300 4.1432 1182619500 4.1549 1182626700 4.1591 1182633900 4.1549 1182641100 4.1549 1182648300 4.1348 1182655500 4.1535 1182662700 4.1495 1182669900 4.1339 1182677100 4.1377 1182684300 4.1430 1182691500 4.1243 1182698700 4.1257 1182705900 4.1430 1182713100 4.1430 1182720300 4.1203 1182727500 4.0985 1182734700 4.0983 1182741900 4.1008 1182749100 4.0980 1182756300 4.1019 1182763500 4.1005 1182770700 4.0966 1182777900 4.0926 1182785100 4.0992 1182792300 4.0952 1182799500 4.1020 1182806700 4.1130 1182813900 4.1129 1182821100 4.1129 1182828300 4.1129 1182835500 4.1133 1182842700 4.1185 1182849900 4.0993 1182857100 4.0873 1182864300 4.0849 1182871500 4.0875 1182878700 4.0899 1182885900 4.1098 1182893100 4.1098 1182900300 4.0979 1182907500 4.0992 1182914700 4.0966 1182921900 4.1071 1182929100 4.0951 1182936300 4.1003 1182943500 4.0976 1182950700 4.0726 1182957900 4.0673 1182965100 4.0567 1182972300 4.0541 1182979500 4.0541 1182986700 4.0554 1182993900 4.0779 1183001100 4.1148 1183008300 4.1001 1183015500 4.0634 1183022700 4.0592 1183029960 4.0487 1183037160 4.0711 1183044360 4.0711 1183051560 4.0698 1183058760 4.0633 1183065960 4.0633 1183073160 4.0622 1183080360 4.0079 1183087560 4.0053 1183094760 4.0105 1183101960 4.0026 1183109160 4.0026 1183116360 4.0039 1183123560 4.0039 1183130760 4.0013 1183137960 4.0092 1183145160 4.0013 1183152360 4.0013 1183159560 4.0013 1183166760 4.0026 1183173960 4.0132 1183181160 3.9987 1183188360 3.9987 1183195560 4.0066 1183202760 4.0026 1183209960 4.0026 1183217160 4.0026 1183224360 4.0053 1183231560 4.0079 1183238760 4.0066 1183296360 4.0000 1183303560 3.9961 1183310760 3.9961 1183317960 3.9987 1183325160 3.9961 1183332360 3.9961 1183339560 3.9974 1183346760 3.9987 1183353960 3.9974 1183361160 4.0026 1183368360 3.9974 1183375560 3.9974 1183382760 3.9987 1183389960 4.0013 1183397160 4.0013 1183404360 4.0000 1183411560 4.0026 1183418760 4.0026 1183425960 4.0013 1183433160 4.0013 1183440360 4.0039 1183447560 4.0013 1183454760 4.0026 1183461960 3.9987 1183469160 3.9974 1183476360 3.9961 1183483560 3.9869 1183490760 3.9817 1183497960 3.9633 1183505160 3.9582 1183512360 3.9582 1183519560 3.9595 1183526760 3.9595 1183533960 3.9542 1183541160 3.9634 1183548360 3.9712 1183555560 3.9660 1183562760 3.9569 1183569960 3.9569 1183577160 3.9569 1183584360 3.9569 1183591560 3.9621 1183598760 3.9607 1183605960 3.9542 1183613160 3.9569 1183620360 3.9402 1183627560 3.9233 1183634760 3.9207 1183641960 3.9208 1183649160 3.9234 1183656360 3.9169 1183663560 3.9183 1183670760 3.9157 1183677960 3.9157 1183685160 3.9171 1183692360 3.9117 1183699560 3.9142 1183706760 3.9038 1183713960 3.8986 1183721160 3.8818 1183728360 3.9377 1183735560 3.9443 1183742760 3.9430 1183749960 3.9443 1183757160 3.9443 1183764360 3.9404 1183771560 3.9404 1183778760 3.9404 1183785960 3.9390 1183793160 3.9404 1183800360 3.9404 1183807560 3.9404 1183814760 3.9391 1183821960 3.9417 1183829160 3.9430 1183836420 3.9417 1183843620 3.9378 1183850820 3.9429 1183858020 3.9404 1183865220 3.9430 1183872420 3.9418 1183879620 3.9483 1183886820 3.9482 1183894020 3.9443 1183901220 3.9431 1183908420 3.9417 1183915620 3.9417 1183922820 3.9404 1183930020 3.9482 1183937220 3.9469 1183944420 3.9495 1183951620 3.9469 1183958820 3.9468 1183966020 3.9430 1183973220 3.9430 1183980420 3.9418 1183994820 3.9391 1184002020 3.9391 1184009220 3.9416 1184016420 3.9481 1184023620 3.9442 1184030820 3.9466 1184038020 3.9740 1184045220 3.9688 1184052420 3.9572 1184059620 3.9285 1184066820 3.9350 1184074020 3.9285 1184081220 3.9284 1184088420 3.9351 1184095620 3.9287 1184102820 3.9300 1184110020 3.9195 1184117220 3.9208 1184124420 3.9298 1184131620 3.9286 1184138820 3.9285 1184146020 3.9339 1184153220 3.9351 1184160420 3.9136 1184167620 3.9172 1184174820 3.9018 1184182020 3.9070 1184189220 3.9070 1184196420 3.9031 1184203620 3.9031 1184210820 3.9070 1184218020 3.8977 1184225220 3.8965 1184232420 3.8952 1184239620 3.8952 1184246820 3.8953 1184254020 3.8953 1184261220 3.8939 1184268420 3.9030 1184275620 3.8900 1184282820 3.9043 1184290020 3.9082 1184297220 3.9082 1184304420 3.9096 1184311620 3.9121 1184318820 3.9109 1184326020 3.9224 1184333220 3.9121 1184340420 3.9109 1184347620 3.9121 1184354820 3.9123 1184362020 3.9082 1184369220 3.9083 1184376420 3.9083 1184383620 3.9186 1184390820 3.9082 1184398020 3.9043 1184405220 3.9030 1184412420 3.9044 1184419620 3.9044 1184426820 3.9044 1184434020 3.9083 1184441220 3.9093 1184448420 3.9054 1184455620 3.9067 1184462820 3.9067 1184470020 3.9056 1184477220 3.9209 1184484420 3.9209 1184491620 3.9209 1184498820 3.9209 1184506020 3.9209 1184513220 3.9105 1184520420 3.9092 1184527620 3.9144 1184534820 3.9027 1184542020 3.9040 1184549220 3.9185 1184556420 3.9251 1184563620 3.9353 1184570820 3.9404 1184578020 3.9003 1184585220 3.9016 1184592420 3.8990 1184599620 3.8978 1184606820 3.8992 1184614020 3.9019 1184621220 3.9009 1184628420 3.8850 1184635680 3.9008 1184642880 3.8922 1184650080 3.9124 1184657280 3.9098 1184664480 3.9072 1184671680 3.9086 1184678880 3.9062 1184686080 3.9354 1184693280 3.9075 1184700480 3.9087 1184707680 3.9048 1184714880 3.8858 1184722080 3.8858 1184729280 3.8806 1184736480 3.8930 1184743680 3.8907 1184750880 3.8854 1184758080 3.8855 1184765280 3.8920 1184772480 3.8955 1184779680 3.8959 1184786880 3.8934 1184794080 3.9020 1184801280 3.9046 1184808480 3.9046 1184815680 3.9009 1184822880 3.8866 1184830080 3.8967 1184837280 3.9084 1184844480 3.9186 1184851680 3.9097 1184858880 3.9122 1184866080 3.9047 1184873280 3.9034 1184880480 3.9034 1184887680 3.9034 1184894880 3.9047 1184902080 3.9046 1184909280 3.9411 1184916480 3.9822 1184923680 3.9005 1184930880 3.9060 1184938080 3.9123 1184945280 3.9084 1184952480 3.9150 1184959680 3.9189 1184966880 3.9186 1184974080 3.9098 1184981280 3.9146 1184988480 3.9146 1184995680 3.9159 1185002880 3.9185 1185010080 3.9146 1185017280 3.9172 1185024480 3.9170 1185031680 3.9170 1185038880 3.9144 1185046080 3.9157 1185053280 3.9145 1185060480 3.9260 1185074880 3.9109 1185082080 3.9109 1185089280 3.9111 1185096480 3.9111 1185103680 3.9199 1185110880 3.9237 1185118080 3.9250 1185125280 3.9238 1185132480 3.9225 1185139680 3.9224 1185146880 3.9224 1185154080 3.9301 1185161280 3.9288 1185168480 3.9351 1185175680 3.9327 1185182880 3.9313 1185190080 3.9301 1185197280 3.9326 1185204480 3.9301 1185211680 3.9288 1185218880 3.9263 1185226080 3.9302 1185233280 3.9302 1185240480 3.9379 1185247680 3.9278 1185254880 3.9278 1185262080 3.9278 1185269280 3.9341 1185276480 3.9303 1185283680 3.9279 1185290880 3.9253 1185298080 3.9215 1185305280 3.9266 1185312480 3.9241 1185319680 3.9241 1185326880 3.9294 1185334080 3.9294 1185341280 3.9345 1185348480 3.9656 1185355680 3.9887 1185362880 3.9874 1185370080 3.9950 1185377280 3.9962 1185384480 3.9975 1185391680 3.9987 1185398880 4.0000 1185406080 3.9171 1185413280 3.9208 1185420480 3.9283 1185427740 3.9824 1185434940 3.9070 1185442140 3.9034 1185449340 3.9158 1185456540 3.9049 1185463740 3.9049 1185470940 3.9024 1185478140 3.9024 1185485340 3.9038 1185492540 4.0477 1185499740 4.0477 1185506940 4.0477 1185514140 4.2107 1185521340 4.0401 1185528540 4.0526 1185535740 4.0526 1185542940 4.0526 1185550140 4.0563 1185557340 4.0488 1185564540 4.0449 1185571740 4.0412 1185578940 4.0464 1185586140 4.0464 1185593340 4.0451 1185600540 4.0639 1185607740 4.0664 1185614940 4.0613 1185622140 4.0625 1185629340 4.0625 1185636540 4.0638 1185643740 4.0639 1185650940 4.0639 1185658140 4.0351 1185665340 4.1430 1185672540 4.0125 1185679740 4.0125 1185686940 4.0125 1185694140 4.0100 1185701340 4.0150 1185708540 4.0187 1185715740 4.0200 1185722940 4.0175 1185730140 4.0213 1185737340 4.0213 1185744540 4.0200 1185751740 4.0175 1185758940 4.0175 1185766140 4.0187 1185773340 4.0274 1185780540 4.0187 1185787740 4.0149 1185794940 4.0125 1185802140 4.0050 1185809340 4.0025 1185816540 4.0037 1185823740 4.0012 1185830940 3.9913 1185838140 3.9901 1185845340 4.0012 1185852540 3.9067 1185859740 3.9035 1185866940 3.9046 1185874140 3.8984 1185881340 3.9046 1185888540 3.9083 1185895740 3.9020 1185902940 3.9144 1185910140 3.9167 1185917340 3.9180 1185924540 4.0275 1185931740 4.0112 1185938940 3.9950 1185946140 3.9901 1185953340 3.9863 1185960540 4.0037 1185967740 4.0025 1185974940 3.9801 1185982140 3.9788 1185989340 3.9739 1185996540 3.9776 1186003740 3.9814 1186010940 3.9875 1186018140 3.9813 1186025340 3.9913 1186032540 3.9901 1186039740 3.9900 1186046940 3.9876 1186054140 3.9851 1186061340 3.9851 1186068540 3.9787 1186075740 4.0415 1186082940 3.9938 1186090140 3.9750 1186097340 3.9700 1186104540 3.9738 1186111740 3.9637 1186118940 3.9787 1186126140 3.9787 1186133340 3.9625 1186140540 3.9625 1186147740 3.9638 1186154940 3.9650 1186162140 3.9625 1186169340 3.9613 1186176540 3.9712 1186183740 3.9663 1186190940 3.9825 1186198140 3.9825 1186205340 3.9813 1186212600 3.9975 1186219800 3.9925 1186227000 3.9925 1186234200 3.9900 1186241400 3.9900 1186248600 3.9987 1186255800 3.9975 1186263000 3.9887 1186270200 3.9887 1186277400 3.9887 1186284600 3.9887 1186291800 3.9887 1186299000 3.9887 1186306200 3.9887 1186313400 3.9887 1186320600 3.9887 1186327800 3.9925 1186335000 3.9899 1186342200 3.9887 1186349400 3.9887 1186356600 3.9824 1186363800 3.9799 1186371000 3.9773 1186378200 3.9813 1186385400 3.9825 1186392600 3.9962 1186399800 3.9862 1186407000 3.9763 1186414200 3.9775 1186421400 3.9838 1186428600 3.9838 1186435800 3.9838 1186443000 3.9750 1186450200 3.9750 1186457400 3.9712 1186464600 3.7036 1186471800 3.7011 1186479000 3.6999 1186486200 3.6999 1186493400 3.6999 1186500600 3.6961 1186507800 3.7098 1186515000 3.6986 1186522200 3.6965 1186529400 3.6935 1186536600 3.6779 1186543800 3.6782 1186551000 3.6807 1186558200 3.6667 1186565400 3.6617 1186572600 3.6538 1186579800 3.6526 1186587000 3.6514 1186594200 3.6514 1186601400 3.6484 1186608600 3.8469 1186615800 3.6617 1186623000 3.6501 1186630200 3.6518 1186637400 3.6518 1186644600 3.6490 1186651800 3.8944 1186659000 3.8993 1186666200 3.8896 1186673400 3.8958 1186680600 3.8846 1186687800 3.8821 1186695000 3.8821 1186702200 3.8983 1186709400 3.9019 1186716600 3.9031 1186723800 3.8834 1186731000 3.8820 1186738200 3.8899 1186745400 3.8759 1186752600 3.8861 1186759800 3.9067 1186767000 3.9041 1186774200 3.9051 1186781400 3.8951 1186788600 3.8930 1186795800 3.8930 1186803000 3.9027 1186810200 3.9013 1186817400 3.8864 1186824600 3.8915 1186831800 3.8930 1186839000 3.8892 1186846200 3.8892 1186853400 3.8955 1186860600 3.8955 1186867800 3.8918 1186875000 3.8943 1186882200 3.8943 1186889400 3.8943 1186896600 3.8943 1186903800 3.9086 1186911000 3.9086 1186918200 3.9086 1186925400 3.9086 1186932600 3.9086 1186939800 3.9074 1186947000 3.9362 1186954200 3.9023 1186961400 3.8984 1186968600 3.9009 1186975800 3.9170 1186983000 3.9147 1186990200 3.9147 1186997460 3.9052 1187004660 3.9066 1187011860 3.9091 1187019060 3.8970 1187026260 3.8933 1187033460 3.8912 1187040660 3.8900 1187047860 3.9007 1187055060 3.8983 1187062260 3.8933 1187069460 3.8933 1187076660 3.8888 1187083860 3.9038 1187091060 3.9038 1187098260 3.8894 1187105460 3.8845 1187112660 3.8857 1187119860 3.8784 1187127060 3.8931 1187134260 3.8868 1187141460 3.8882 1187148660 3.8871 1187155860 3.8844 1187163060 3.9017 1187170260 3.8871 1187177460 3.8871 1187184660 3.8848 1187191860 3.8848 1187199060 3.8834 1187206260 3.8848 1187213460 3.8803 1187220660 3.8780 1187227860 3.8780 1187235060 3.8780 1187242260 3.8742 1187249460 3.8770 1187256660 3.9112 1187263860 3.9004 1187271060 3.8990 1187278260 3.9002 1187285460 3.8990 1187292660 3.8990 1187299860 3.9051 1187307060 3.9062 1187314260 3.9051 1187321460 3.9074 1187328660 3.9015 1187335860 3.9039 1187343060 3.9039 1187350260 3.9200 1187357460 3.9174 1187364660 3.9249 1187371860 3.9386 1187379060 3.9520 1187386260 3.9471 1187393460 3.9459 1187400660 3.9472 1187407860 3.9570 1187422260 3.9478 1187429460 3.9162 1187436660 3.9238 1187443860 3.9287 1187451060 3.9286 1187458260 3.9373 1187465460 3.9324 1187472660 3.9337 1187479860 3.9337 1187487060 3.9337 1187494260 3.9226 1187501460 3.9214 1187508660 3.9226 1187515860 3.9225 1187523060 3.9148 1187530260 3.9165 1187537460 3.9165 1187544660 3.9165 1187551860 3.9165 1187559060 3.9152 1187566260 3.9260 1187573460 3.9225 1187580660 3.9251 1187587860 3.9251 1187595060 3.9226 1187602260 3.8958 1187609460 3.8979 1187616660 3.8989 1187623860 3.9002 1187631060 3.8900 1187638260 3.9020 1187645460 3.8924 1187652660 3.8949 1187659860 3.8995 1187667060 3.8960 1187674260 3.8960 1187681460 3.8972 1187688660 3.9168 1187695860 3.9168 1187703060 3.9130 1187710260 3.9131 1187717460 3.9144 1187724660 3.9120 1187731860 3.9121 1187739060 3.9121 1187746260 3.9024 1187753460 3.9013 1187760660 3.9013 1187767860 3.9026 1187775060 3.9026 1187782320 3.8940 1187789520 3.8928 1187796720 3.8940 1187803920 3.8928 1187811120 3.8916 1187818320 3.8916 1187825520 3.8905 1187832720 3.8856 1187839920 3.8844 1187847120 3.8796 1187854320 3.8771 1187861520 3.8771 1187868720 3.8771 1187875920 3.8773 1187883120 3.8834 1187890320 3.9064 1187897520 3.8870 1187904720 3.8870 1187911920 3.8873 1187919120 3.8858 1187926320 3.8847 1187933520 3.8896 1187940720 3.8908 1187947920 3.8908 1187955120 3.8943 1187962320 3.8908 1187969520 3.8944 1187976720 3.8955 1187983920 3.8955 1187991120 3.8955 1187998320 3.8955 1188005520 3.8955 1188012720 3.9050 1188019920 3.8955 1188027120 3.9040 1188034320 3.8929 1188041520 3.8929 1188048720 3.8966 1188055920 3.8967 1188063120 3.8967 1188070320 3.8954 1188077520 3.8943 1188084720 3.8955 1188091920 3.8955 1188099120 3.9004 1188106320 3.8991 1188113520 3.8979 1188120720 3.8979 1188127920 3.9016 1188135120 3.9062 1188142320 3.8978 1188149520 3.8952 1188156720 3.8952 1188163920 3.8966 1188171120 3.8966 1188178320 3.8938 1188185520 3.8927 1188192720 3.8927 1188199920 3.8916 1188207120 3.8966 1188214320 3.8928 1188221520 3.8878 1188228720 3.8916 1188235920 3.8721 1188243120 3.8767 1188250320 3.8585 1188257520 3.8598 1188264720 3.8598 1188271920 3.3973 1188279120 3.8220 1188286320 3.8183 1188293520 3.8402 1188300720 3.8402 1188307920 3.8509 1188315120 3.8488 1188322320 3.8556 1188329520 3.8490 1188336720 3.9742 1188343920 3.8676 1188351120 3.8639 1188358320 3.9089 1188365520 3.9101 1188372720 3.9286 1188379920 3.9310 1188387120 3.9321 1188394320 3.9285 1188401520 3.9185 1188408720 3.8762 1188415920 3.8932 1188423120 3.8898 1188430320 3.8897 1188437520 3.8738 1188444720 3.8873 1188451920 3.8824 1188459120 3.8710 1188466320 3.8673 1188473520 3.8673 1188480720 3.8681 1188487920 3.8741 1188495120 3.8905 1188502320 3.8905 1188509520 3.8904 1188516720 3.8903 1188523920 3.8975 1188531120 3.8863 1188538320 3.8912 1188545520 3.8901 1188552720 3.8951 1188559920 3.8941 1188567120 3.8975 1188574380 3.9039 1188581580 3.8929 1188588780 3.8942 1188595980 3.8940 1188603180 3.8953 1188610380 3.8979 1188617580 3.8979 1188624780 3.9004 1188631980 3.9004 1188639180 3.9028 1188646380 3.9002 1188653580 3.9002 1188660780 3.9002 1188667980 3.9014 1188675180 3.9026 1188682380 3.9014 1188689580 3.9002 1188696780 3.9015 1188703980 3.9041 1188711180 3.9027 1188718380 3.9027 1188725580 3.9028 1188732780 3.9075 1188739980 3.9077 1188747180 3.9027 1188754380 3.9027 1188761580 3.9075 1188768780 3.9038 1188775980 3.9063 1188783180 3.9052 1188797580 3.8781 1188804780 3.8941 1188811980 3.8905 1188819180 3.8942 1188826380 3.8942 1188833580 3.8979 1188840780 3.8979 1188847980 3.8856 1188855180 3.8867 1188862380 3.8904 1188869580 3.8844 1188876780 3.8807 1188883980 3.8831 1188891180 3.8831 1188898380 3.8879 1188905580 3.8916 1188912780 3.8941 1188919980 3.8964 1188927180 3.9352 1188934380 3.9254 1188941580 3.9243 1188948780 3.9268 1188955980 3.9147 1188963180 3.9034 1188970380 3.9007 1188977580 3.9011 1188984780 3.9055 1188991980 3.8976 1188999180 3.8660 1189006380 4.0557 1189013580 3.9023 1189020780 3.9010 1189027980 3.9010 1189042380 3.8961 1189049580 3.9007 1189056780 3.8948 1189063980 3.8759 1189071180 3.8677 1189078380 3.8949 1189085580 3.8851 1189092780 3.8792 1189099980 3.8829 1189107180 3.8829 1189114380 3.8839 1189121580 3.8826 1189128780 3.9006 1189135980 3.8961 1189143180 3.8925 1189150380 3.9070 1189157580 3.8916 1189164780 3.8916 1189171980 3.8926 1189179180 3.8925 1189186380 3.8978 1189193580 3.8966 1189200780 3.8980 1189207980 3.8980 1189215180 3.9337 1189222380 3.9192 1189229580 3.9287 1189236780 3.9430 1189243980 3.9110 1189251180 3.9050 1189258380 3.9001 1189265580 3.8977 1189272780 3.8890 1189279980 3.9002 1189287180 3.8978 1189294380 3.9205 1189301580 3.9231 1189308780 3.9231 1189315980 3.9324 1189323180 3.9265 1189330380 3.9278 1189337580 3.9278 1189344840 3.9267 1189352040 3.9277 1189359240 3.9300 1189366440 3.9278 1189373640 3.9279 1189380840 3.9268 1189388040 3.9293 1189395240 3.8333 1189402440 3.9329 1189409640 3.9281 1189416840 3.9305 1189424040 3.9384 1189431240 3.8996 1189438440 3.8996 1189445640 3.8998 1189452840 3.9021 1189460040 3.9022 1189467240 3.8999 1189474440 3.8999 1189481640 3.9023 1189488840 3.9046 1189496040 3.9084 1189503240 3.9084 1189510440 3.9049 1189517640 3.9023 1189524840 3.9012 1189532040 3.8952 1189539240 3.8961 1189546440 3.8942 1189553640 3.9082 1189560840 3.9082 1189568040 3.9082 1189575240 3.9031 1189582440 3.9044 1189589640 3.9044 1189596840 3.9044 1189604040 3.9095 1189611240 3.9035 1189618440 3.9428 1189625640 3.9404 1189632840 3.9452 1189640040 3.9474 1189647240 3.9618 1189654440 3.9548 1189661640 3.9536 1189668840 3.9512 1189676040 3.9548 1189683240 4.6113 1189690440 5.2390 1189697640 3.9775 1189704840 3.9728 1189712040 3.9728 1189719240 3.9632 1189726440 3.9655 1189733640 3.9644 1189740840 3.9667 1189748040 3.9464 1189755240 3.9180 1189762440 3.9240 1189769640 3.9264 1189776840 3.9109 1189784040 3.9121 1189791240 3.9122 1189798440 3.9111 1189805640 3.9137 1189812840 3.9172 1189820040 3.9191 1189827240 3.9160 1189834440 3.9171 1189841640 3.9183 1189848840 3.9171 1189856040 3.9171 1189863240 3.9160 1189870440 3.9160 1189877640 3.9171 1189884840 3.9160 1189892040 3.9159 1189899240 3.9123 1189906440 3.9123 1189913640 3.9123 1189920840 3.9110 1189928040 3.9110 1189935240 3.9110 1189942440 3.9123 1189949640 3.9123 1189956840 3.9135 1189964040 3.9135 1189971240 3.9135 1189978440 4.0343 1189985640 4.0343 1189992840 4.0343 1190000040 4.0367 1190007240 4.0331 1190014440 4.0462 1190021640 4.0462 1190028840 4.0438 1190036040 4.0438 1190043240 4.0415 1190050440 4.0367 1190057700 4.0284 1190064900 4.0202 1190072100 4.0979 1190079300 4.0214 1190086500 3.8200 1190093700 4.0214 1190100900 4.0284 1190108100 4.0249 1190115300 4.0237 1190122500 4.0225 1190129700 4.0402 1190136900 4.0260 1190144100 4.0284 1190151300 4.0391 1190158500 4.1023 1190165700 4.0463 1190172900 4.0592 1190180100 4.0450 1190187300 4.0579 1190194500 3.9362 1190201700 3.9362 1190208900 3.9362 1190216100 3.9279 1190237700 3.9207 1190244900 3.9231 1190252100 3.9172 1190259300 3.9147 1190266500 3.9158 1190273700 3.9113 1190280900 3.9147 1190288100 3.9078 1190295300 3.9172 1190302500 3.9196 1190309700 3.9111 1190316900 3.9348 1190324100 3.9101 1190331300 3.9101 1190338500 3.8933 1190345700 3.8992 1190367300 3.8958 1190374500 3.9052 1190381700 3.8910 1190388900 3.8979 1190396100 3.8970 1190403300 3.8956 1190410500 3.9014 1190417700 3.8999 1190424900 3.8975 1190432100 3.8975 1190439300 3.8938 1190446500 3.8950 1190453700 3.8961 1190460900 3.8961 1190468100 3.8961 1190475300 3.8925 1190482500 3.8925 1190489700 3.8925 1190496900 3.8938 1190504100 3.8938 1190511300 3.8962 1190518500 3.8973 1190525700 3.8984 1190532900 3.8984 1190540100 3.8973 1190547300 3.9009 1190554500 3.9009 1190561700 3.8998 1190568900 3.8998 1190576100 3.9022 1190583300 3.8999 1190590500 3.8999 1190597700 3.8999 1190604900 3.9023 1190612100 3.9092 1190619300 3.9057 1190626500 3.9013 1190633700 3.8989 1190640900 3.8999 1190648100 3.8987 1190655300 3.8941 1190662500 3.9068 1190669700 3.8967 1190676900 3.8989 1190684100 3.9001 1190691300 3.8953 1190698500 3.8851 1190705700 3.8998 1190712900 3.9171 1190720100 3.9022 1190727300 3.9000 1190734500 3.9010 1190741700 3.9000 1190748900 3.9057 1190756100 3.9103 1190763300 3.9080 1190770500 3.8979 1190777700 3.8955 1190784960 3.9001 1190792160 3.8955 1190799360 3.8920 1190806560 3.8968 1190813760 3.8968 1190820960 3.8968 1190828160 3.8968 1190835360 3.8922 1190842560 3.8922 1190849760 3.8931 1190856960 3.8954 1190864160 3.8954 1190871360 3.8964 1190878560 3.8964 1190885760 3.8923 1190892960 3.8884 1190900160 3.8899 1190907360 3.8946 1190914560 3.8979 1190921760 3.8979 1190928960 3.8969 1190936160 3.8981 1190943360 3.8969 1190950560 3.8993 1190957760 3.8982 1190964960 3.8993 1190972160 3.9016 1190979360 3.9016 1190986560 3.9001 1190993760 3.8978 1191000960 3.8981 1191008160 3.8981 1191015360 3.8981 1191022560 3.9114 1191029760 3.9086 1191036960 3.9098 1191044160 3.9112 1191051360 3.9048 1191058560 3.9061 1191065760 3.9075 1191072960 3.9075 1191080160 3.9075 1191087360 3.9016 1191094560 3.9026 1191101760 3.9026 1191108960 3.9005 1191116160 3.9005 1191123360 3.8995 1191130560 3.8995 1191137760 3.8936 1191144960 3.9089 1191152160 3.9089 1191159360 3.9089 1191166560 3.9077 1191173760 3.9089 1191180960 3.8993 1191188160 3.9066 1191195360 3.9066 1191202560 3.9066 1191209760 3.9100 1191216960 3.9054 1191224160 3.8962 1191231360 3.9037 1191238560 3.8998 1191245760 3.8986 1191252960 3.9033 1191260160 3.9020 1191267360 3.9044 1191274560 3.9057 1191281760 3.9023 1191288960 3.9033 1191296160 3.9181 1191303360 3.9181 1191310560 3.8946 1191317760 3.9264 1191324960 3.9231 1191332160 3.9310 1191339360 3.9321 1191346560 3.9321 1191353760 3.9378 1191360960 3.9367 1191368160 3.9297 1191375360 3.9263 1191382560 3.9253 1191389760 3.9171 1191396960 3.9183 1191404160 3.9183 1191411360 3.9183 1191418560 3.9323 1191425760 3.9300 1191432960 3.9300 1191440160 3.9300 1191447360 3.9114 1191454560 3.9165 1191461760 3.9199 1191468960 3.9211 1191476160 3.9233 1191483360 3.9233 1191490560 3.9595 1191497760 3.9595 1191504960 3.9560 1191512160 3.9548 1191519360 3.9524 1191526560 3.9593 1191533760 3.9569 1191541020 3.9337 1191548220 3.9361 1191555420 3.9466 1191562620 3.9537 1191569820 3.9930 1191577020 3.9512 1191584220 3.9512 1191591420 3.9513 1191598620 3.9502 1191605820 3.9537 1191613020 3.9571 1191620220 3.9571 1191627420 3.9627 1191634620 3.9662 1191641820 3.9640 1191649020 3.9523 1191656220 3.9569 1191663420 3.9558 1191670620 3.9092 1191677820 3.9685 1191685020 3.9662 1191692220 3.9674 1191699420 3.9556 1191706620 3.9556 1191713820 3.9346 1191721020 3.9358 1191728220 3.9347 1191735420 3.9418 1191742620 3.9454 1191749820 3.9443 1191757020 3.9419 1191764220 3.9419 1191771420 3.9419 1191778620 3.9455 1191785820 3.9455 1191793020 3.9466 1191800220 3.9443 1191807420 3.9443 1191814620 3.9502 1191821820 3.9514 1191829020 3.9502 1191836220 3.9467 1191843420 3.9355 1191850620 3.9931 1191857820 3.9581 1191865020 3.9586 1191872220 3.9562 1191879420 3.9535 1191886620 3.9896 1191893820 4.0000 1191901020 3.9583 1191908220 3.9664 1191915420 4.0057 1191922620 3.9617 1191929820 4.0000 1191937020 3.9721 1191944220 3.9698 1191951420 3.9710 1191958620 3.9942 1191965820 3.9358 1191973020 3.9358 1191980220 3.9414 1191987420 3.9402 1191994620 3.9356 1192001820 3.9140 1192009020 3.9140 1192016220 3.9140 1192023420 3.9186 1192030620 3.9209 1192037820 3.9163 1192045020 3.9177 1192052220 3.9166 1192059420 3.9166 1192066620 3.9197 1192073820 3.9175 1192081020 3.9165 1192088220 3.9166 1192095420 3.9167 1192102620 3.9189 1192109820 3.9178 1192117020 3.9166 1192124220 3.9222 1192131420 3.9348 1192145820 3.8883 1192153020 3.9030 1192160220 3.9018 1192167420 3.9015 1192174620 3.9017 1192181820 3.8994 1192189020 3.8935 1192196220 3.9003 1192203420 3.8924 1192210620 3.8883 1192217820 3.8824 1192225020 3.8916 1192232220 3.8848 1192239420 3.8916 1192246620 3.8916 1192253820 3.8916 1192261020 3.8916 1192268220 3.8916 1192275420 3.8949 1192282620 3.9132 1192289820 3.9291 1192297020 3.9155 1192304220 3.9132 1192311420 3.9144 1192318620 3.9178 1192325820 3.9120 1192333080 3.9086 1192340280 3.9120 1192347480 3.9120 1192354680 3.9120 1192361880 3.9109 1192369080 3.9108 1192376280 3.9130 1192383480 3.9131 1192390680 3.9312 1192397880 3.9268 1192405080 3.9244 1192412280 3.9304 1192419480 3.9304 1192426680 3.9269 1192433880 3.9295 1192441080 3.9329 1192448280 3.9227 1192455480 3.9182 1192462680 3.9194 1192469880 3.9241 1192477080 3.9264 1192484280 3.9275 1192491480 3.9241 1192498680 3.9250 1192505880 3.9214 1192513080 3.9238 1192520280 3.9215 1192527480 3.9179 1192534680 3.9239 1192541880 3.9204 1192549080 3.9228 1192556280 3.9217 1192563480 3.9228 1192570680 3.9228 1192577880 3.9218 1192585080 3.9207 1192592280 3.9207 1192599480 3.9231 1192606680 3.9378 1192613880 3.9322 1192621080 3.9288 1192628280 3.9299 1192635480 3.9299 1192642680 3.9098 1192649880 3.9242 1192657080 3.8721 1192664280 3.9231 1192671480 3.9167 1192678680 3.9288 1192685880 3.9224 1192693080 3.9288 1192700280 3.9223 1192707480 3.9264 1192714680 3.9225 1192721880 3.9289 1192729080 3.8983 1192736280 3.9070 1192743480 3.9007 1192750680 3.9198 1192757880 3.9134 1192765080 3.9083 1192772280 3.9030 1192779480 3.9060 1192786680 3.9007 1192793880 3.9070 1192801080 3.9006 1192808280 3.9008 1192815480 3.9016 1192822680 3.9065 1192829880 3.8981 1192837080 3.9126 1192844280 3.9175 1192851480 3.9150 1192858680 3.8758 1192865880 3.8832 1192873080 3.8771 1192880280 3.8810 1192887480 3.8760 1192894680 3.8822 1192901880 3.8739 1192909080 3.9672 1192916280 3.8761 1192923480 3.8824 1192930680 3.8750 1192937880 3.8812 1192945080 3.8750 1192952280 3.8812 1192959480 3.8760 1192966680 3.8743 1192973880 3.8703 1192981080 3.8766 1192988280 3.8691 1192995480 3.8903 1193002680 3.8851 1193009880 3.8914 1193017080 3.8851 1193024280 3.8914 1193031480 3.8863 1193038680 3.9037 1193045880 3.9052 1193053080 3.9126 1193060280 3.9040 1193074680 3.8986 1193081940 3.9050 1193089140 3.9189 1193096340 3.9265 1193103540 3.9179 1193110740 3.9243 1193117940 3.9179 1193125140 3.9243 1193132340 3.9201 1193139540 3.9219 1193146740 3.9009 1193153940 3.9130 1193161140 3.9021 1193168340 3.9164 1193175540 3.8955 1193182740 3.9027 1193189940 4.0598 1193197140 4.0713 1193204340 4.0675 1193211540 4.0609 1193218740 4.0550 1193225940 4.0531 1193233140 4.0471 1193240340 4.0529 1193247540 4.0460 1193254740 4.0608 1193261940 4.0460 1193269140 4.0507 1193276340 4.0337 1193290740 4.0348 1193297940 3.9640 1193305140 3.9493 1193312340 3.9480 1193319540 3.8804 1193326740 3.8989 1193355540 3.8719 1193362740 3.8581 1193369940 3.8640 1193377140 3.8579 1193384340 3.8653 1193391540 3.8605 1193398740 3.8656 1193405940 3.8616 1193413140 3.8712 1193420340 3.8632 1193427540 3.8693 1193434740 3.8544 1193441940 3.8605 1193449140 3.8544 1193456340 3.8594 1193463540 3.8586 1193470740 3.8611 1193477940 3.8538 1193485140 3.8587 1193492340 3.8547 1193499540 3.8608 1193506740 3.8538 1193513940 3.8634 1193521140 3.8562 1193528340 3.8578 1193535540 3.8517 1193542740 3.8634 1193549940 3.8586 1193557140 3.8626 1193564340 3.8619 1193571540 3.8827 1193578740 3.8765 1193585940 3.8837 1193593140 3.8775 1193600340 3.8859 1193607540 3.8742 1193650740 3.9320 1193657940 3.8733 1193665140 3.8567 1193672340 3.8640 1193679540 3.8599 1193686740 3.8639 1193701140 3.8664 1193708340 3.8436 1193715540 3.8360 1193722740 3.8367 1193729940 3.8429 1193737140 3.8456 1193744340 3.9471 1193751540 3.9305 1193758740 3.9346 1193765940 3.8528 1193773140 3.8514 1193780340 3.8474 1193787540 3.8568 1193794740 3.8583 1193801940 3.8462 1193809200 3.8594 1193816400 3.8747 1193823600 3.8675 1193830800 3.8757 1193838000 3.8708 1193845200 3.8700 1193852400 3.8930 1193859600 3.8848 1193866800 3.8763 1193874000 3.8691 1193881200 3.8792 1193888400 3.8586 1193895600 3.8559 1193902800 3.8584 1193910000 3.8625 1193917200 3.8621 1193924400 3.9349 1193931600 3.8960 1193938800 3.8575 1193946000 3.9184 1193967780 3.9554 1193974980 3.9619 1193982180 3.9609 1193989380 3.9664 1193996580 3.9610 1194003780 3.9608 1194010980 3.9644 1194018180 3.9648 1194025380 3.9208 1194032580 3.9332 1194039780 3.9256 1194046980 3.9264 1194054180 3.9199 1194061380 3.9265 1194068580 3.9200 1194075780 3.9265 1194082980 3.9200 1194090180 3.9185 1194097380 3.9143 1194104580 3.9207 1194111780 3.9166 1194118980 3.9455 1194126180 3.9143 1194133380 3.9205 1194140580 3.9154 1194147780 3.9207 1194154980 3.9143 1194162180 3.9207 1194169380 3.9143 1194176580 3.9207 1194183780 3.9133 1194190980 3.9094 1194198180 3.9042 1194205380 3.9072 1194212580 3.9009 1194219780 3.9072 1194226980 3.9008 1194234180 3.8917 1194241380 3.8832 1194248580 3.8917 1194255840 3.8877 1194263040 3.8860 1194270240 3.8811 1194277440 3.8973 1194284640 3.8868 1194291840 3.8940 1194299040 3.9009 1194306240 3.8919 1194313440 3.8844 1194320640 3.8885 1194327840 3.8847 1194335040 3.8898 1194342240 3.8944 1194349440 3.9007 1194356640 3.8944 1194363840 3.9028 1194371040 3.8878 1194378240 3.8940 1194385440 3.8956 1194392640 3.8828 1194399840 3.8758 1194407040 3.8547 1194414240 3.8476 1194421440 3.8492 1194428640 3.8262 1194435840 3.8322 1194443040 3.8354 1194450240 3.8650 1194457440 3.9345 1194464640 3.9408 1194471840 3.8587 1194480540 3.9522 1194487740 3.9653 1194494940 3.9566 1194502140 3.9709 1194509340 3.9677 1194516540 3.9844 1194523740 3.9710 1194530940 3.9732 1194538140 3.9677 1194545340 4.0101 1194552540 3.9248 1194559740 3.9843 1194566940 3.9955 1194574140 3.9978 1194581340 3.9843 1194588540 3.9810 1194595740 3.9800 1194602940 3.9877 1194610140 3.9811 1194617340 3.9877 1194624540 3.9744 1194631740 4.0045 1194638940 4.0033 1194646140 4.0179 1194653340 4.0234 1194660540 4.0190 1194667740 4.0122 1194674940 4.0157 1194682140 4.0111 1194689340 4.0179 1194696540 3.9499 1194703740 3.9553 1194710940 3.9488 1194718140 3.9553 1194725400 3.9678 1194732600 3.9709 1194739800 3.9644 1194747000 3.9698 1194754200 3.9800 1194761400 3.9665 1194768600 3.9633 1194775800 3.9699 1194783000 3.9655 1194790200 3.9732 1194797400 3.9633 1194804600 3.9709 1194811800 3.9778 1194819000 3.9710 1194826200 3.8331 1194833400 3.8468 1194840600 3.8856 1194847800 3.8471 1194855000 3.8400 1194862200 3.8469 1194869400 3.8758 1194876600 3.8840 1194883800 3.8771 1194891000 3.8926 1194898200 3.8864 1194905400 3.8793 1194912600 3.8711 1194919800 3.8772 1194927000 3.8676 1194934200 3.8685 1194941400 3.8679 1194948600 3.8771 1194955800 3.8479 1194963000 3.8696 1194970200 3.8668 1194977400 3.8696 1194984600 3.8689 1194991800 3.8595 1194999000 3.8732 1195006200 3.8685 1195013400 3.8624 1195020600 3.8708 1195027800 3.8514 1195035000 3.8487 1195042200 3.8439 1195049400 3.8498 1195056600 3.8552 1195063800 3.8818 1195071000 3.7976 1195078200 3.8056 1195085400 3.9204 1195092600 3.9278 1195099800 3.9148 1195107000 3.9200 1195114200 3.9104 1195121400 3.8670 1195128600 3.8653 1195135800 3.8736 1195143000 3.8628 1195150200 3.8641 1195157400 3.8581 1195170780 3.8750 1195177980 3.8522 1195185180 3.8774 1195192380 3.8622 1195199580 3.8740 1195206780 3.8656 1195213980 3.8799 1195221180 3.8972 1195228380 3.8800 1195235580 3.8729 1195242780 3.8814 1195249980 3.8862 1195257180 3.8914 1195264380 3.8885 1195271580 3.8914 1195278780 3.8841 1195285980 3.8891 1195293180 3.8830 1195300380 3.8947 1195307580 3.8840 1195314780 3.8890 1195321980 3.8950 1195329180 3.8857 1195336380 3.8796 1195343580 3.8923 1195350780 3.8840 1195357980 3.8879 1195365180 3.8916 1195372380 3.8900 1195379580 3.8826 1195386780 3.8900 1195393980 3.8851 1195401180 3.8946 1195408380 3.8906 1195415580 3.8901 1195422780 3.8862 1195429980 3.8935 1195437180 3.9025 1195444380 3.9024 1195451580 3.8931 1195458780 3.8937 1195465980 3.8896 1195473180 3.9059 1195480380 3.8877 1195487580 3.8938 1195494780 3.8732 1195501980 3.8771 1195509180 3.8732 1195516380 3.8859 1195523580 3.8820 1195530780 3.8840 1195537980 3.8986 1195545180 3.8993 1195552380 3.8965 1195559580 3.8972 1195566780 3.8932 1195573980 3.8971 1195581180 3.8920 1195588380 3.8827 1195595580 3.8778 1195602780 3.9121 1195609980 3.9058 1195617180 3.9208 1195624380 3.9124 1195631580 3.9186 1195638780 3.8988 1195645980 3.9296 1195653180 3.9200 1195660380 3.9315 1195667580 3.9221 1195674780 3.9317 1195681980 3.9200 1195689180 3.9273 1195696380 3.9222 1195703580 3.9306 1195710780 3.9211 1195717980 3.9285 1195725180 3.9300 1195732440 3.9397 1195739640 3.9258 1195746840 3.9320 1195754040 3.9301 1195761240 3.9364 1195768440 3.9246 1195775640 3.9254 1195782840 3.9235 1195790040 3.9287 1195797240 3.9225 1195804440 3.9310 1195811640 3.9399 1195818840 3.9759 1195826040 3.9749 1195833240 3.9825 1195840440 3.9716 1195847640 3.9759 1195854840 3.9694 1195862040 3.9769 1195869240 3.9694 1195876440 3.9736 1195883640 3.9693 1195890840 3.9901 1195898040 3.9694 1195905240 3.9747 1195912440 3.9726 1195919640 3.9758 1195926840 3.9727 1195934040 4.0000 1195941240 3.9869 1195948440 3.9945 1195955640 3.9934 1195962840 3.9747 1195970040 3.9716 1195977240 3.9802 1195984440 4.0066 1195991640 4.0121 1195998840 4.0022 1196006040 4.0110 1196013240 4.0044 1196020440 4.0132 1196027640 4.0044 1196034840 4.0187 1196042040 4.0033 1196049240 4.0033 1196056440 3.9978 1196063640 4.0131 1196070840 4.0076 1196078040 4.0011 1196092440 3.9445 1196099640 3.9216 1196106840 3.9247 1196114040 3.9466 1196121240 3.9280 1196135640 3.9168 1196142840 3.9185 1196150040 3.9201 1196157240 3.9269 1196164440 3.9224 1196171640 3.9207 1196178840 3.9301 1196186040 3.9892 1196193240 4.0022 1196200440 3.9924 1196207640 3.9880 1196214840 3.9881 1196222040 4.0000 1196229240 3.9978 1196236440 4.0087 1196243640 4.0043 1196250840 4.0076 1196258040 3.9848 1196265240 3.9924 1196272440 3.9881 1196279640 3.9946 1196286840 3.9892 1196294040 3.9946 1196301240 3.9859 1196308440 3.9869 1196315640 3.9838 1196322840 3.9978 1196330040 3.9795 1196337240 3.9859 1196344440 3.8831 1196351640 3.8882 1196358840 3.8707 1196380440 3.8836 1196387640 3.8774 1196394840 3.8868 1196402040 3.9009 1196409240 3.9218 1196416440 3.9167 1196423640 3.9090 1196430840 3.9050 1196438100 3.9187 1196445300 3.9061 1196452500 3.9632 1196459700 3.9601 1196466900 3.9632 1196474100 3.9730 1196481300 3.9935 1196488500 3.9849 1196495700 3.9805 1196502900 3.9763 1196510100 3.9773 1196517300 3.9569 1196524500 3.9568 1196531700 3.9516 1196538900 3.9568 1196546100 3.9494 1196553300 3.9535 1196560500 3.9450 1196567700 3.9524 1196574900 3.9471 1196582100 3.9459 1196589300 3.9461 1196596500 3.9503 1196603700 3.9451 1196610900 3.9503 1196618100 3.9461 1196625300 3.9514 1196632500 3.9495 1196708640 3.9352 1196708820 3.9352 1196715840 3.9333 1196716020 3.9333 1196723040 3.9385 1196723220 3.9385 1196730240 3.9280 1196730420 3.9356 1196737440 3.9332 1196737620 3.9332 1196744640 3.9270 1196744820 3.9270 1196751840 3.9310 1196752020 3.9310 1196759040 3.9280 1196759220 3.9280 1196766240 3.8942 1196766420 3.8942 1196773440 3.8875 1196773620 3.8875 1196780640 3.8785 1196780820 3.8785 1196787840 3.8610 1196788020 3.8610 1196795040 3.8680 1196795220 3.8680 1196802240 3.8631 1196802420 3.8631 1196809440 3.8701 1196809620 3.8701 1196816640 3.8718 1196816820 3.8641 1196823840 3.8777 1196824020 3.8777 1196831040 3.9307 1196831220 3.9307 1196838240 3.9512 1196838420 3.9599 1196845440 3.9417 1196845620 3.9417 1196852640 4.0054 1196852820 3.9881 1196859840 3.9818 1196860020 3.9776 1196867040 3.9453 1196867220 3.9453 1196874240 3.9434 1196874420 3.9434 1196881440 3.9410 1196881620 3.9498 1196888640 3.9382 1196888820 3.9382 1196895840 3.9412 1196896020 3.9412 1196903040 3.9338 1196903220 3.9349 1196910240 4.0738 1196910420 4.0738 1196917440 4.0616 1196917620 4.0616 1196924640 4.0716 1196924820 4.0716 1196931840 4.0432 1196932020 4.0432 1196939040 4.0499 1196939220 4.0499 1196946240 4.0441 1196946420 4.0441 1196953440 4.0498 1196953620 4.0498 1196960640 4.0431 1196960820 4.0442 1196967840 4.0531 1196968020 4.0531 1196975040 4.0518 1196975220 4.0518 1196982240 4.0717 1196982420 4.0717 1196989440 4.0529 1196989620 4.0529 1196996640 4.0162 1196996820 4.0141 1197003840 4.0129 1197004020 4.0065 1197011040 4.0141 1197011220 4.0151 1197018240 4.0043 1197018420 4.0065 1197025440 4.0130 1197025620 4.0130 1197032640 3.9989 1197032820 3.9989 1197039840 4.0043 1197040020 4.0043 1197047040 4.0000 1197047220 4.0097 1197054240 3.9463 1197054420 3.9496 1197061440 3.9817 1197061620 3.9795 1197068640 3.9946 1197068820 3.9946 1197075840 3.9839 1197076020 3.9860 1197083040 3.9881 1197083220 3.9881 1197090240 3.9677 1197090420 3.9677 1197097440 3.9762 1197097620 3.9762 1197104640 3.9655 1197104820 3.9699 1197111840 3.9719 1197112020 3.9740 1197119040 3.9731 1197119220 4.0022 1197126240 4.0140 1197126420 4.0119 1197133440 4.0011 1197133620 4.0011 1197140640 3.8022 1197140820 3.7987 1197147840 3.7871 1197148020 3.7892 1197155040 3.7686 1197155220 3.7686 1197162240 3.7664 1197162420 3.7664 1197169440 3.7730 1197169620 3.7730 1197176640 3.7645 1197176820 3.7667 1197183840 3.7700 1197184020 3.7700 1197191040 3.7656 1197191220 3.7656 1197198240 3.7711 1197198420 3.7689 1197205440 3.7656 1197205620 3.7634 1197212640 3.7678 1197212820 3.7711 1197219840 3.7624 1197220020 3.7624 1197227040 3.7678 1197227220 3.7678 1197234240 3.7613 1197234420 3.7613 1197241440 3.7771 1197241620 3.7738 1197248640 3.7610 1197248820 3.7643 1197255840 3.7700 1197256020 3.7689 1197263040 3.7645 1197263220 3.7688 1197270240 3.7721 1197270420 3.7721 1197277440 3.7602 1197277620 3.7602 1197284640 3.7646 1197284820 3.7646 1197291840 3.7602 1197292020 3.7602 1197299040 3.7570 1197299220 3.7646 1197306240 3.7578 1197306420 3.7492 1197313440 3.7584 1197313620 3.7595 1197320640 3.7481 1197320820 3.7460 1197327840 3.7516 1197328020 3.7516 1197335040 3.7591 1197335220 3.7516 1197342240 3.7535 1197342420 3.7559 1197349440 3.7573 1197349620 3.7573 1197356640 3.7819 1197356820 3.7937 1197363840 3.7916 1197364020 3.7884 1197371040 3.7972 1197371220 3.7961 1197378240 3.7873 1197378420 3.7873 1197385440 3.7894 1197385620 3.7894 1197407040 3.8449 1197407220 3.8461 1197414240 3.7589 1197414420 3.7602 1197421440 3.7548 1197421620 3.7527 1197428640 3.7589 1197428820 3.7602 1197435840 3.7559 1197436020 3.7559 1197443040 3.7613 1197443220 3.7634 1197450240 3.7516 1197450420 3.7516 1197457440 3.7578 1197457620 3.7675 1197464640 3.7535 1197464820 3.7535 1197471840 3.7600 1197472020 3.7627 1197479040 3.7554 1197479220 3.7554 1197486240 3.7632 1197486420 3.7632 1197493440 3.7561 1197493620 3.7561 1197500640 3.7658 1197500820 3.7605 1197507840 3.7575 1197508020 3.7564 1197515040 3.7680 1197515220 3.7637 1197522240 3.7564 1197522420 3.7564 1197536640 3.7361 1197536820 3.7329 1197543840 3.7414 1197544020 3.7401 1197551040 3.7372 1197551220 3.7372 1197558240 3.7632 1197558420 3.8114 1197565440 3.7401 1197565620 3.7401 1197572640 3.7387 1197572820 3.7387 1197579840 3.7281 1197580020 3.7313 1197666240 3.7339 1197666420 3.7331 1197673440 3.7696 1197673620 3.7441 1197680640 3.7321 1197680820 3.7321 1197687840 3.7446 1197688020 3.7446 1197695040 3.7321 1197695220 3.7380 1197702240 3.7403 1197702420 3.7414 1197709440 3.7308 1197709620 3.7308 1197716640 3.7411 1197716820 3.7422 1197723840 3.7313 1197724020 3.7313 1197731040 3.7390 1197731220 3.7390 1197738240 3.7337 1197738420 3.7337 1197745440 3.7457 1197745620 3.7390 1197752640 3.7326 1197752820 3.7329 1197759840 3.7479 1197760020 3.7371 1197767040 3.7318 1197767220 3.7318 1197774240 3.7511 1197774420 3.7468 1197781440 3.7401 1197781620 3.7401 1197788640 3.7395 1197788820 3.7395 1197795840 3.7358 1197796020 3.7380 1197803040 3.7519 1197803220 3.7519 1197810240 3.7409 1197810420 3.7355 1197817440 3.7473 1197817620 3.7473 1197824640 3.7412 1197824820 3.7412 1197831840 3.7465 1197832020 3.7465 1197839040 3.7519 1197839220 3.7505 1197846240 3.7508 1197846420 3.7462 1197853440 3.7463 1197853620 3.7420 1197860640 3.7376 1197860820 3.7376 1197867840 3.8059 1197868020 3.7985 1197875040 3.7983 1197875220 3.8091 1197882240 3.7840 1197882420 3.7843 1197889440 3.7765 1197889620 3.7765 1197896640 3.7718 1197896820 3.7718 1197903840 3.7671 1197904020 3.7570 1197911040 3.7628 1197911220 3.7606 1197918240 3.9203 1197918420 3.9203 1197925440 3.9228 1197925620 3.8836 1197932640 3.9103 1197932820 3.8905 1197939840 3.8880 1197940020 3.8869 1197947040 3.9468 1197947220 3.9600 1197954240 3.9746 1197954420 3.9726 1197961440 3.9673 1197961620 3.9715 1197968640 3.9664 1197968820 3.9563 1197975840 3.9613 1197976020 3.9633 1197983040 4.0234 1197983220 3.9939 1197990240 4.0448 1197990420 4.0866 1197997440 3.9767 1197997620 3.9757 1198004640 3.9713 1198004820 3.9713 1198011840 3.9674 1198012020 3.9704 1198019040 3.9754 1198019220 3.9703 1198026240 3.9959 1198026420 4.0020 1198033440 4.1199 1198033620 4.1199 1198040640 4.1289 1198040820 4.1310 1198047840 4.1098 1198048020 4.1255 1198055040 4.1008 1198055220 4.1008 1198062240 4.0820 1198062420 4.0683 1198069440 4.0630 1198069620 4.0630 1198076640 4.0716 1198076820 4.0539 1198083840 4.0535 1198084020 4.0535 1198091040 4.0590 1198091220 4.0590 1198098240 4.0862 1198098420 4.0599 1198105440 4.0591 1198105620 4.0591 1198112640 4.0536 1198112820 4.0547 1198119840 4.0612 1198120020 4.0644 1198127040 4.0599 1198127220 4.0599 1198134240 3.9989 1198134420 4.0751 1198141440 4.0664 1198141620 4.0664 1198148640 4.0741 1198148820 4.0763 1198155840 4.0549 1198156020 4.0549 1198163040 4.0820 1198163220 4.0820 1198170240 4.0805 1198170420 4.0921 1198177440 4.0820 1198177620 4.0820 1198184640 4.0805 1198184820 4.0805 1198191840 4.0903 1198192020 4.0893 1198199040 4.0679 1198199220 4.0763 1198206240 4.0698 1198206420 4.0709 1198213440 4.0651 1198213620 4.0558 1198220640 4.0672 1198220820 4.0672 1198227840 4.0658 1198228020 4.0834 1198235040 4.0639 1198235220 4.0639 1198242240 4.0562 1198242420 4.0562 1198249440 4.0627 1198249620 4.0627 1198256640 4.0550 1198256820 4.0509 1198263840 4.0971 1198264020 4.0971 1198271040 4.0966 1198271220 4.0966 1198278240 4.1023 1198278420 4.1023 1198285440 4.0967 1198285620 4.0967 1198292640 4.1088 1198292820 4.1088 1198299840 4.1020 1198300020 4.1020 1198307040 4.1077 1198307220 4.1077 1198314240 4.0989 1198314420 4.0989 1198321440 4.1055 1198321620 4.1055 1198328640 4.0969 1198328820 4.0969 1198335840 4.1055 1198336020 4.1066 1198343040 4.0998 1198343220 4.0998 1198350240 4.1055 1198350420 4.1055 1198357440 4.0977 1198357620 4.0977 1198364640 4.1034 1198364820 4.1034 1198371840 4.0697 1198372020 4.0697 1198379040 4.0867 1198379220 4.0867 1198386240 4.0915 1198386420 4.0915 1198393440 4.0930 1198393620 4.0940 1198400640 4.0884 1198400820 4.0884 1198407840 4.0962 1198408020 4.0931 1198415040 4.0873 1198415220 4.0873 1198422240 4.0952 1198422420 4.0952 1198429440 4.0873 1198429620 4.0873 1198436640 4.0981 1198436820 4.0981 1198443840 4.0977 1198444020 4.0977 1198451040 4.1023 1198451220 4.1023 1198458240 4.0936 1198458420 4.0936 1198465440 4.0992 1198465620 4.0992 1198472640 4.0967 1198472820 4.0967 1198479840 4.1033 1198480020 4.1033 1198487040 4.0968 1198487220 4.1009 1198494240 4.1033 1198494420 4.1033 1198501440 4.0988 1198501620 4.0988 1198508640 4.1034 1198508820 4.1024 1198515840 4.0968 1198516020 4.0968 1198523040 4.1033 1198523220 4.1033 1198530240 4.0967 1198530420 4.0967 1198537440 4.1033 1198537620 4.1033 1198544640 4.0988 1198544820 4.0988 1198551840 4.1033 1198552020 4.1033 1198559040 4.0967 1198559220 4.0967 1198566240 4.1033 1198566420 4.1033 1198573440 4.0988 1198573620 4.0967 1198580640 4.1003 1198580820 4.1003 1198587840 4.0978 1198588020 4.0978 1198595040 4.1200 1198595220 4.1200 1198602240 4.0988 1198602420 4.0988 1198609440 4.1045 1198609620 4.1045 1198616640 4.0998 1198616820 4.0998 1198623840 4.1023 1198624020 4.1023 1198631040 4.1154 1198631220 4.1154 1198638240 4.1178 1198638420 4.1189 1198645440 4.0852 1198645620 4.0852 1198652640 4.0907 1198652820 4.0907 1198659840 4.0862 1198660020 4.0862 1198667040 4.1220 1198667220 4.1562 1198674240 4.1307 1198674420 4.1307 1198681440 4.0908 1198681620 4.0908 1198688640 4.0914 1198688820 4.1111 1198695840 4.0970 1198696020 4.0970 1198703040 4.0966 1198703220 4.0997 1198710240 4.1043 1198710420 4.1043 1198717440 4.0508 1198717620 4.0508 1198724640 4.0564 1198724820 4.0626 1198731840 4.0509 1198732020 4.0509 1198739040 4.0606 1198739220 4.0533 1198746240 4.0532 1198746420 4.0532 1198753440 4.0699 1198753620 4.0699 1198760640 4.0490 1198760820 4.0643 1198767840 4.0730 1198768020 4.0730 1198775040 4.0747 1198775220 4.0695 1198782240 4.0728 1198782420 4.0728 1198789440 4.0694 1198789620 4.0685 1198796640 4.0708 1198796820 4.0708 1198803840 4.0664 1198804020 3.8482 1198811040 4.0677 1198811220 4.0677 1198818240 4.0674 1198818420 4.0499 1198825440 4.0677 1198825620 4.0554 1198832640 3.9411 1198832820 3.9400 1198839840 4.0635 1198840020 4.0635 1198847040 4.0611 1198847220 4.0570 1198854240 4.0635 1198854420 4.0635 1198868640 4.1457 1198868820 4.1457 1198875840 4.1398 1198876020 4.1439 1198883040 4.1445 1198883220 4.1445 1198890240 4.1427 1198890420 4.1398 1198897440 4.1393 1198897620 4.1393 1198904640 4.1355 1198904820 4.1325 1198911840 4.1393 1198912020 4.1393 1198919040 4.1335 1198919220 4.1335 1198926240 4.1403 1198926420 4.1403 1198933440 4.1258 1198933620 4.1216 1198940640 4.1215 1198940820 4.1215 1198947840 4.1219 1198948020 4.1189 1198955040 4.1215 1198955220 4.1215 1198962240 4.1238 1198962420 4.1208 1198969440 4.1062 1198969620 4.1062 1198976640 4.0998 1198976820 4.0936 1198983840 4.0961 1198984020 4.0961 1198991040 4.0916 1198991220 4.0916 1198998240 4.1090 1198998420 4.0984 1199005440 4.0957 1199005620 4.0957 1199012640 4.1014 1199012820 4.1014 1199019840 4.0946 1199020020 4.0967 1199027040 4.1136 1199027220 4.1136 1199034240 4.1110 1199034420 4.1110 1199041440 4.1137 1199041620 4.1137 1199048640 4.1080 1199048820 4.1080 1199055840 4.1126 1199056020 4.1126 1199063040 4.1101 1199063220 4.1101 1199070240 4.0975 1199070420 4.0975 1199077440 4.0940 1199077620 4.0940 1199084640 4.1007 1199084820 4.1007 1199091840 4.0955 1199092020 4.0955 1199099040 4.0992 1199099220 4.0992 1199106240 4.0940 1199106420 4.0940 1199113440 4.0992 1199113620 4.0992 1199120640 4.0970 1199120820 4.0970 1199127840 4.1004 1199128020 4.1004 1199135040 4.0970 1199135220 4.0970 1199142240 4.0980 1199142420 4.1004 1199149440 4.0970 1199149620 4.0970 1199156640 4.1004 1199156820 4.1004 1199163840 4.1037 1199164020 4.1037 1199171040 4.1435 1199171220 3.8969 1199178240 3.8867 1199178420 3.8867 1199185440 3.8793 1199185620 3.8793 1199192640 3.8771 1199192820 3.8771 1199199840 3.8817 1199200020 3.8817 1199207040 3.8771 1199207220 3.8771 1199214240 3.8810 1199214420 3.8810 1199221440 3.8756 1199221620 3.8756 1199228640 3.8793 1199228820 3.8793 1199235840 3.8350 1199236020 3.8438 1199243040 3.8393 1199243220 3.8393 1199250240 3.8326 1199250420 3.8403 1199257440 3.8382 1199257620 3.8382 1199264640 3.8328 1199264820 3.8328 1199271840 3.8406 1199272020 3.8406 1199279040 3.8330 1199279220 3.8428 1199286240 3.8397 1199286420 3.8397 1199293440 3.8341 1199293620 3.8375 1199300640 3.8416 1199300820 3.8416 1199307840 3.8359 1199308020 3.8402 1199315040 3.8440 1199315220 3.8440 1199322240 3.8373 1199322420 3.8439 1199329440 3.8467 1199329620 3.8533 1199336640 3.8400 1199336820 3.8466 1199343840 3.8724 1199344020 3.8900 1199351040 3.8537 1199351220 3.8537 1199358240 3.8496 1199358420 3.8496 1199365440 3.8416 1199365620 3.8428 1199372640 3.8465 1199372820 3.8465 1199379840 3.8407 1199380020 3.8407 1199387040 3.8465 1199387220 3.8465 1199394240 3.8398 1199394420 3.8464 1199401440 3.8474 1199401620 3.8474 1199408640 3.8407 1199408820 3.8407 1199415840 3.8474 1199416020 3.8474 1199423040 3.8382 1199423220 3.8481 1199430240 3.8541 1199430420 3.8541 1199437440 3.8459 1199437620 3.8448 1199444640 3.8541 1199444820 3.8541 1199451840 3.8438 1199452020 3.8438 1199459040 3.8505 1199459220 3.8505 1199466240 3.8448 1199466420 3.8558 1199473440 3.8503 1199473620 3.8503 1199480640 3.8479 1199480820 3.8505 1199487840 3.8584 1199488020 3.8584 1199495040 3.8484 1199495220 3.8484 1199502240 3.8542 1199502420 3.8542 1199509440 3.8475 1199509620 3.8498 1199516640 3.8497 1199516820 3.8497 1199523840 3.8485 1199524020 3.8485 1199531040 3.8605 1199531220 3.8452 1199538240 3.8385 1199538420 3.8385 1199545440 3.8452 1199545620 3.8452 1199552640 3.8385 1199552820 3.8385 1199559840 3.8452 1199560020 3.8452 1199567040 3.8396 1199567220 3.8396 1199574240 3.8463 1199574420 3.8463 1199581440 3.8405 1199581620 3.8405 1199588640 3.8472 1199588820 3.8472 1199595840 3.8405 1199596020 3.8405 1199603040 3.8460 1199603220 3.8460 1199610240 3.8416 1199610420 3.8416 1199617440 3.8483 1199617620 3.8483 1199624640 3.8416 1199624820 3.8416 1199631840 3.8483 1199632020 3.8483 1199639040 3.8407 1199639220 3.8407 1199646240 3.8474 1199646420 3.8474 1199653440 3.8407 1199653620 3.8407 1199660640 3.8474 1199660820 3.8474 1199667840 3.8407 1199668020 3.8407 1199675040 3.8452 1199675220 3.8452 1199682240 3.8396 1199682420 3.8396 1199689440 3.8465 1199689620 3.8465 1199696640 3.8385 1199696820 3.8385 1199703840 3.8463 1199704020 3.8463 1199711040 3.8409 1199711220 3.8409 1199718240 3.8467 1199718420 3.8467 1199725440 3.8559 1199725620 3.8559 1199732640 3.8476 1199732820 3.8476 1199739840 3.8428 1199740020 3.8428 1199747040 3.8485 1199747220 3.8485 1199754240 3.8730 1199754420 3.8857 1199761440 3.8797 1199761620 3.8797 1199768640 3.8753 1199768820 3.8753 1199775840 3.8754 1199776020 3.8754 1199783040 3.8965 1199783220 3.8945 1199790240 3.8494 1199790420 3.8494 1199797440 3.8413 1199797620 3.8414 1199804640 3.8506 1199804820 3.8506 1199811840 3.8411 1199812020 3.8411 1199819040 3.8469 1199819220 3.8469 1199826240 3.8398 1199826420 3.8398 1199833440 3.8551 1199833620 3.8551 1199840640 3.8378 1199840820 3.8378 1199847840 3.8691 1199848020 3.8647 1199855040 3.8567 1199855220 3.8567 1199862240 3.8714 1199862420 3.8714 1199869440 3.8624 1199869620 3.8624 1199876640 3.8661 1199876820 3.8661 1199883840 3.8594 1199884020 3.8594 1199891040 3.8666 1199891220 3.8661 1199898240 3.8605 1199898420 3.8605 1199905440 3.8649 1199905620 3.8649 1199912640 3.8582 1199912820 3.8582 1199919840 3.8649 1199920020 3.8649 1199927040 3.8582 1199927220 3.8582 1199934240 3.8649 1199934420 3.8649 1199941440 3.8591 1199941620 3.8603 1199948640 3.8670 1199948820 3.8670 1199955840 3.8582 1199956020 3.8582 1199963040 3.8646 1199963220 3.8646 1199970240 3.8732 1199970420 3.8732 1199977440 3.8802 1199977620 3.8802 1199984640 3.8704 1199984820 3.8686 1199991840 3.8753 1199992020 3.8753 1199999040 3.8665 1199999220 3.8663 1200006240 3.8722 1200006420 3.8765 1200013440 3.8644 1200013620 3.8644 1200020640 3.8712 1200020820 3.8712 1200027840 3.8620 1200028020 3.8632 1200035040 3.8749 1200035220 3.8770 1200042240 3.8671 1200042420 3.8671 1200049440 3.8708 1200049620 3.8708 1200056640 3.8650 1200056820 3.8650 1200063840 3.8689 1200064020 3.8754 1200071040 3.8633 1200071220 3.8633 1200078240 3.8741 1200078420 3.8741 1200085440 3.8693 1200085620 3.8693 1200092640 3.8767 1200092820 3.8767 1200099840 3.8665 1200100020 3.8665 1200107040 3.8732 1200107220 3.8732 1200114240 3.8728 1200114420 3.8684 1200121440 3.8827 1200121620 3.8762 1200135840 3.8703 1200136020 3.8703 1200143040 3.8636 1200143220 3.8636 1200150240 3.8703 1200150420 3.8703 1200157440 3.8636 1200157620 3.8583 1200164640 3.8713 1200164820 3.8713 1200171840 3.8646 1200172020 3.8646 1200179040 3.8713 1200179220 3.8713 1200186240 3.8678 1200186420 3.8678 1200193440 3.8745 1200193620 3.8745 1200200640 3.8678 1200200820 3.8678 1200207840 3.8746 1200208020 3.8746 1200215040 3.8679 1200215220 3.8679 1200222240 3.8703 1200222420 3.8703 1200229440 3.8679 1200229620 3.8679 1200236640 3.8746 1200236820 3.8746 1200243840 3.8679 1200244020 3.8679 1200251040 3.8746 1200251220 3.8746 1200258240 3.8702 1200258420 3.8702 1200265440 3.8768 1200265620 3.8768 1200272640 3.8702 1200272820 3.8702 1200279840 3.8768 1200280020 3.8768 1200287040 3.8702 1200287220 3.8702 1200294240 3.8747 1200294420 3.8747 1200301440 3.8709 1200301620 3.8708 1200308640 3.8767 1200308820 3.8767 1200315840 3.8700 1200316020 3.8700 1200323040 3.8767 1200323220 3.8767 1200330240 3.8679 1200330420 3.8678 1200337440 3.8776 1200337620 3.8764 1200344640 3.8706 1200344820 3.8706 1200351840 3.8772 1200352020 3.8876 1200359040 3.8727 1200359220 3.8727 1200366240 3.8771 1200366420 3.8771 1200373440 3.8705 1200373620 3.8705 1200380640 3.8751 1200380820 3.8753 1200387840 3.8727 1200388020 3.8705 1200395040 3.8771 1200395280 3.8771 1200402300 3.8640 1200402480 3.8640 1200409500 3.8814 1200409680 3.8717 1200416700 3.8665 1200416880 3.8665 1200423900 3.8708 1200424080 3.8708 1200431100 3.8650 1200431280 3.8651 1200438300 3.8710 1200438480 3.8710 1200445500 3.8883 1200445680 3.8883 1200452700 3.8972 1200452880 3.8972 1200459900 3.8914 1200460080 3.8914 1200467100 3.8994 1200467280 3.9015 1200474300 3.9032 1200474480 3.9032 1200481500 3.9013 1200481680 3.9013 1200488700 3.8915 1200488880 3.8927 1200495900 3.8715 1200496080 3.8715 1200503100 3.8753 1200503280 3.8764 1200510300 3.8710 1200510480 3.8722 1200517500 3.8665 1200517680 3.8665 1200524700 3.8764 1200524880 3.8764 1200531900 3.8721 1200532080 3.8721 1200539100 3.8796 1200539280 3.8796 1200546300 3.8721 1200546480 3.8721 1200553500 3.8971 1200553680 3.8971 1200560700 3.8897 1200560880 3.8876 1200567900 3.8943 1200568080 3.8943 1200575100 3.8876 1200575280 3.8876 1200582300 3.8955 1200582480 3.8987 1200589500 3.8888 1200589680 3.8888 1200596700 3.9035 1200596880 3.9035 1200603900 3.8919 1200604080 3.8919 1200611100 3.8986 1200611280 3.8986 1200618300 3.8919 1200618480 3.8919 1200625500 3.8995 1200625680 3.8995 1200632700 3.8929 1200632880 3.8929 1200639900 3.8985 1200640080 3.8985 1200647100 3.8909 1200647280 3.8929 1200654300 3.8975 1200654480 3.8975 1200661500 3.8930 1200661680 3.8930 1200668700 3.9006 1200668880 3.9160 1200675900 3.9173 1200676080 3.9173 1200683100 3.9056 1200683280 3.9056 1200690300 3.8990 1200690480 3.8990 1200697500 3.9138 1200697680 3.9138 1200704700 3.9070 1200704880 3.9070 1200711900 3.9127 1200712080 3.9127 1200719100 3.9070 1200719280 3.9070 1200726300 3.9138 1200726480 3.9138 1200733500 3.9070 1200733680 3.9070 1200740700 3.9138 1200740880 3.9138 1200747900 3.9070 1200748080 3.9070 1200755100 3.9138 1200755280 3.9138 1200762300 3.9070 1200762480 3.9070 1200769500 3.9002 1200769680 3.8970 1200776700 3.8923 1200776880 3.8923 1200783900 3.9041 1200784080 3.8999 1200791100 3.8960 1200791280 3.8970 1200798300 3.9029 1200798480 3.9029 1200805500 3.8943 1200805680 3.8943 1200812700 3.9019 1200812880 3.9019 1200819900 3.8920 1200820080 3.9204 1200827100 3.8996 1200827280 3.8996 1200834300 3.8847 1200834480 3.8847 1200841500 3.8995 1200841680 3.8954 1200848700 3.8921 1200848880 3.8921 1200855900 3.8989 1200856080 3.8989 1200863100 3.8922 1200863280 3.8922 1200870300 3.8945 1200870480 3.8945 1200877500 3.8900 1200877680 3.8900 1200884700 3.9008 1200884880 3.8966 1200891900 3.8911 1200892080 3.8911 1200899100 3.9084 1200899280 3.9084 1200906300 3.9017 1200906480 3.9017 1200913500 3.9127 1200913680 3.9230 1200920700 3.8817 1200920880 3.8817 1200927900 3.8883 1200928080 3.8883 1200935100 3.8813 1200935280 3.8813 1200942300 3.8882 1200942480 3.8882 1200949500 3.8816 1200949680 3.8816 1200956700 3.8882 1200956880 3.8965 1200963900 3.8785 1200964080 3.8785 1200971100 3.8839 1200971280 3.8839 1200978300 3.8835 1200978480 3.8835 1200985500 3.8987 1200985680 3.8975 1200992700 3.8939 1200992880 3.8939 1200999900 3.8965 1201000080 3.8965 1201007100 3.8994 1201007280 3.8994 1201014300 3.9041 1201014480 3.9041 1201021500 3.8994 1201021680 3.8994 1201028700 3.9114 1201028880 3.9052 1201035900 3.9042 1201036080 3.8959 1201043100 3.9057 1201043280 3.9057 1201050300 3.8959 1201050480 3.8959 1201057500 3.9026 1201057680 3.9026 1201064700 3.8936 1201064880 3.8922 1201071900 3.8982 1201072080 3.8982 1201079100 3.9164 1201079280 3.9029 1201086300 3.9065 1201086480 3.9065 1201093500 3.8875 1201093680 3.8875 1201100700 3.8907 1201100880 3.8907 1201107900 3.8963 1201108080 3.8873 1201115100 3.8919 1201115280 3.8919 1201122300 3.8873 1201122480 3.8863 1201129500 3.8926 1201129680 3.8926 1201136700 3.8952 1201136880 3.8952 1201143900 3.9010 1201144080 3.9010 1201151100 3.8084 1201151280 3.8010 1201158300 3.8073 1201158480 3.8073 1201165500 3.8863 1201165680 3.8863 1201172700 3.8928 1201172880 3.8928 1201179900 3.8862 1201180080 3.8863 1201187100 3.8929 1201187280 3.8929 1201194300 3.8863 1201194480 3.8863 1201201500 3.8930 1201201680 3.8909 1201208700 3.8824 1201208880 3.8865 1201215900 3.8921 1201216080 3.8920 1201223100 3.8815 1201223280 3.8825 1201230300 3.8858 1201230480 3.8858 1201237500 3.8836 1201237680 3.8836 1201244700 3.8911 1201244880 3.8911 1201251900 3.9149 1201252080 3.9149 1201259100 3.9285 1201259280 3.9253 1201266300 3.9247 1201266480 3.9192 1201273500 3.9253 1201273680 3.9253 1201280700 3.9200 1201280880 3.9200 1201287900 3.9237 1201288080 3.9237 1201295100 3.9329 1201295280 3.9329 1201302300 3.9421 1201302480 3.9598 1201309500 3.9343 1201309680 3.9343 1201316700 3.9397 1201316880 3.9397 1201323900 3.9376 1201324080 3.9369 1201331100 3.9406 1201331280 3.9406 1201338300 3.9272 1201338480 3.9273 1201345500 3.9326 1201345680 3.9326 1201352700 3.9273 1201352880 3.9273 1201359900 3.9285 1201360080 3.9285 1201367100 3.9273 1201367280 3.9273 1201374300 3.9326 1201374480 3.9326 1201381500 3.9337 1201381680 3.9288 1201388700 3.9325 1201388880 3.9325 1201395900 3.9304 1201396080 3.9304 1201403100 3.9342 1201403280 3.9342 1201410300 3.9313 1201410480 3.9313 1201417500 3.9366 1201417680 3.9366 1201424700 3.9313 1201424880 3.9313 1201431900 3.9357 1201432080 3.9357 1201439100 3.9320 1201439280 3.9312 1201446300 3.9382 1201446480 3.9382 1201453500 3.9328 1201453680 3.9328 1201460700 3.9414 1201460880 3.9397 1201467900 3.9351 1201468080 3.9424 1201475100 3.9405 1201475280 3.9405 1201482300 3.9171 1201482480 3.9171 1201489500 3.9207 1201489680 3.9207 1201496700 3.9139 1201496880 3.9139 1201503900 3.9207 1201504080 3.9207 1201511100 3.9170 1201511280 3.9170 1201518300 3.9279 1201518480 3.9248 1201525500 3.9150 1201525680 3.9150 1201532700 3.9247 1201532880 3.9247 1201539900 3.9179 1201540080 3.9179 1201547100 3.9247 1201547280 3.9247 1201554300 3.9129 1201554480 3.9119 1201561500 3.9292 1201561680 3.9302 1201568700 3.9224 1201568880 3.9224 1201575900 3.9281 1201576080 3.9292 1201583100 3.9203 1201583280 3.9213 1201590300 3.9281 1201590480 3.9281 1201597500 3.9213 1201597680 3.9213 1201604700 3.9281 1201604880 3.9281 1201611900 3.9163 1201612080 3.9163 1201619100 3.9198 1201619280 3.9209 1201626300 3.9140 1201626480 3.9130 1201633500 3.9190 1201633680 3.9220 1201640700 3.9166 1201640880 3.9112 1201647900 3.9223 1201648080 3.9223 1201655100 3.9112 1201655280 3.9112 1201662300 3.9223 1201662480 3.9223 1201669500 3.9135 1201669680 3.9135 1201676700 3.9211 1201676880 3.9211 1201683900 3.9185 1201684080 3.9185 1201691100 3.9284 1201691280 3.9284 1201698300 3.9216 1201698480 3.9216 1201705500 3.9293 1201705680 3.9293 1201712700 3.9225 1201712880 3.9225 1201719900 3.9283 1201720080 3.9283 1201727100 3.9213 1201727280 3.9213 1201734300 3.9261 1201734480 3.9261 1201741500 3.8999 1201741680 3.8989 1201748700 3.9055 1201748880 3.9055 1201755900 3.9010 1201756080 3.9031 1201763100 3.9056 1201763280 3.9056 1201770300 3.8989 1201770480 3.8999 1201777500 3.8971 1201777680 3.8971 1201784700 3.8979 1201784880 3.8979 1201791900 3.9107 1201792080 3.9107 1201799100 3.9038 1201799280 3.9038 1201806300 3.9114 1201806480 3.9114 1201813500 3.9047 1201813680 3.9047 1201820700 3.8981 1201820880 3.9002 1201827900 3.8897 1201828080 3.8897 1201835100 3.8963 1201835280 3.8963 1201842300 3.8797 1201842480 3.8797 1201849500 3.8843 1201849680 3.8843 1201856700 3.8789 1201856880 3.8789 1201863900 3.8783 1201864080 3.8783 1201871100 3.8747 1201871280 3.8747 1201878300 3.8855 1201878480 3.8855 1201885500 3.8740 1201885680 3.8740 1201892700 3.9264 1201892880 3.9264 1201899900 3.8760 1201900080 3.8760 1201907100 3.8883 1201907280 3.8883 1201914300 3.8839 1201914480 3.8839 1201921500 3.8934 1201921680 3.8934 1201928700 3.8806 1201928880 3.8797 1201935900 3.8854 1201936080 3.8854 1201943100 3.8787 1201943280 3.8787 1201950300 3.9046 1201950480 3.8801 1201957500 3.8724 1201957680 3.8724 1201964700 3.8800 1201964880 3.8800 1201971900 3.8673 1201972080 3.8673 1201979100 3.8737 1201979280 3.8737 1201986300 3.8682 1201986480 3.8733 1201993500 3.8717 1201993680 3.8747 1202000700 3.8671 1202000880 3.8671 1202007900 3.8726 1202008080 3.8726 1202015100 3.8641 1202015280 3.8641 1202022300 3.8778 1202022480 3.8768 1202029500 3.8782 1202029680 3.8671 1202036700 3.8708 1202036880 3.8708 1202043900 3.8611 1202044080 3.8611 1202051100 3.8727 1202051280 3.8727 1202058300 3.8663 1202058480 3.8663 1202065500 3.8737 1202065680 3.8737 1202072700 3.8672 1202072880 3.8672 1202079900 3.8740 1202080080 3.8648 1202087100 3.8573 1202087280 3.8573 1202094300 3.8645 1202094480 3.8646 1202101500 3.8582 1202101680 3.8582 1202108700 3.8646 1202108880 3.8646 1202115900 3.8624 1202116080 3.8624 1202123100 3.8689 1202123280 3.8689 1202130300 3.8622 1202130480 3.8560 1202137500 3.8626 1202137680 3.8626 1202144700 3.8893 1202144880 3.8893 1202151900 3.8890 1202152080 3.8881 1202159100 3.8778 1202159280 3.8778 1202166300 3.8987 1202166480 3.8842 1202173500 3.8777 1202173680 3.8777 1202180700 3.8799 1202180880 3.8799 1202187900 3.8694 1202188080 3.8694 1202195100 3.8749 1202195280 3.8749 1202202300 3.8684 1202202480 3.8684 1202209500 3.8781 1202209680 3.8781 1202216700 3.9898 1202216880 3.9898 1202223900 4.0572 1202224080 4.0572 1202231100 4.0406 1202231280 4.0437 1202238300 3.8751 1202238480 3.8751 1202245500 3.8704 1202245680 3.8704 1202252700 3.8779 1202252880 3.8779 1202259900 3.8807 1202260080 3.8765 1202267100 3.8832 1202267280 3.8832 1202274300 3.8767 1202274480 3.8767 1202281500 3.8852 1202281680 3.8832 1202288700 3.8890 1202288880 3.8890 1202295900 3.8968 1202296080 3.8938 1202303100 3.8862 1202303280 3.8862 1202310300 3.8907 1202310480 3.8907 1202317500 3.8831 1202317680 3.8831 1202324700 3.8897 1202324880 3.8897 1202331900 3.8962 1202332080 3.8798 1202339100 3.8906 1202339280 3.8906 1202346300 3.8821 1202346480 3.8821 1202353500 3.8878 1202353680 3.8878 1202360700 3.8821 1202360880 3.8801 1202367900 3.8858 1202368080 3.8858 1202375100 3.8761 1202375280 3.8761 1202382300 3.8845 1202382480 3.8845 1202389500 3.8812 1202389680 3.8792 1202396700 3.8916 1202396880 3.8916 1202403900 3.8840 1202404080 3.8840 1202411100 3.8927 1202411280 3.8948 1202418300 3.8806 1202418480 3.8774 1202425500 3.9010 1202425680 3.8980 1202432700 3.8902 1202432880 3.8902 1202439900 3.8957 1202440080 3.8957 1202447100 3.8892 1202447280 3.8892 1202454300 3.9010 1202454480 3.9010 1202461500 3.8902 1202461680 3.8944 1202468700 3.9068 1202468880 3.9068 1202475900 3.8985 1202476080 3.8985 1202483100 3.9032 1202483280 3.9032 1202490300 3.9014 1202490480 3.9014 1202497500 3.9040 1202497680 3.9040 1202504700 3.9034 1202504880 3.9024 1202511900 3.9122 1202512080 3.9091 1202519100 3.9014 1202519280 3.9014 1202526300 3.9081 1202526480 3.9081 1202533500 3.9004 1202533680 3.9004 1202540700 3.9060 1202540880 3.9060 1202547900 3.8974 1202548080 3.8974 1202555100 3.9051 1202555280 3.9051 1202562300 3.8966 1202562480 3.8966 1202569500 3.9031 1202569680 3.9031 1202576700 3.8944 1202576880 3.8913 1202583900 3.8979 1202584080 3.8980 1202591100 3.8914 1202591280 3.8914 1202598300 3.8980 1202598480 3.9020 1202605500 3.8914 1202605680 3.8914 1202612700 3.8958 1202612880 3.8958 1202619900 3.9010 1202620080 3.9010 1202627100 3.8958 1202627280 3.8979 1202634300 3.8925 1202634480 3.8905 1202641500 3.8970 1202641680 3.8970 1202648700 3.8923 1202648880 3.8932 1202655900 3.8948 1202656080 3.8948 1202663100 3.8882 1202663280 3.8882 1202670300 3.8938 1202670480 3.8938 1202677500 3.8850 1202677680 3.8850 1202684700 3.8900 1202684880 3.8900 1202691900 3.8802 1202692080 3.8802 1202699100 3.8867 1202699280 3.8867 1202706300 3.8859 1202706480 3.8859 1202713500 3.8950 1202713680 3.9062 1202720700 3.8855 1202720880 3.8855 1202727900 3.8675 1202728080 3.8675 1202735100 3.8652 1202735280 3.8652 1202742300 3.8769 1202742480 3.8800 1202749500 3.8696 1202749680 3.8696 1202756700 3.8788 1202756880 3.8788 1202763900 3.8684 1202764080 3.8684 1202771100 3.8857 1202771280 3.8816 1202778300 3.8746 1202778480 3.8787 1202785500 3.8883 1202785680 3.8883 1202792700 3.8818 1202792880 3.8818 1202799900 3.8933 1202800080 3.8933 1202807100 3.8969 1202807280 3.8969 1202814300 3.8962 1202814480 3.8922 1202821500 3.8879 1202821680 3.8879 1202828700 3.8919 1202828880 3.8919 1202835900 3.8847 1202836080 3.8847 1202843100 3.8952 1202843280 3.8952 1202850300 3.8909 1202850480 3.8909 1202857500 3.9014 1202857680 3.8994 1202864700 3.8741 1202864880 3.8772 1202871900 3.9033 1202872080 3.9033 1202879100 3.8939 1202879280 3.8939 1202886300 3.9013 1202886480 3.9013 1202893500 3.9120 1202893680 3.9079 1202900700 3.9084 1202900880 3.9084 1202907900 3.9110 1202908080 3.9110 1202915100 3.9237 1202915280 3.9259 1202922300 3.9194 1202922480 3.9183 1202929500 3.9260 1202929680 3.9260 1202936700 3.9184 1202936880 3.9184 1202943900 3.9393 1202944080 3.9371 1202951100 3.9064 1202951280 3.9064 1202958300 3.9288 1202958480 3.9288 1202965500 3.9105 1202965680 3.9105 1202972700 3.9201 1202972880 3.9201 1202979900 3.9105 1202980080 3.9146 1202987100 3.8957 1202987280 3.8957 1202994300 3.8926 1202994480 3.8926 1203001500 3.8970 1203001680 3.8970 1203008700 3.8858 1203008880 3.8857 1203015900 3.8951 1203016080 3.8951 1203023100 3.8887 1203023280 3.8917 1203030300 3.8920 1203030480 3.8920 1203037500 3.8826 1203037680 3.8826 1203044700 3.8901 1203044880 3.8901 1203051900 3.8818 1203052080 3.8818 1203059100 3.8797 1203059280 3.8817 1203066300 3.8775 1203066480 3.8775 1203073500 3.8821 1203073680 3.8821 1203080700 3.8769 1203080880 3.8769 1203087900 3.8852 1203088080 3.8852 1203095100 3.8779 1203095280 3.8779 1203102300 3.8882 1203102480 3.8822 1203109500 3.8749 1203109680 3.8749 1203116700 3.8822 1203116880 3.8831 1203123900 3.8665 1203124080 3.8665 1203131100 3.8842 1203131280 3.8842 1203138300 3.8769 1203138480 3.8769 1203145500 3.8831 1203145680 3.8831 1203152700 3.8788 1203152880 3.8788 1203159900 3.8821 1203160080 3.8821 1203167100 3.8685 1203167280 3.8685 1203174300 3.8792 1203174480 3.8792 1203181500 3.8889 1203181680 3.8889 1203188700 3.8812 1203188880 3.8832 1203195900 3.8769 1203196080 3.8769 1203203100 3.8530 1203203280 3.8528 1203210300 3.8458 1203210480 3.8458 1203217500 3.8603 1203217680 3.8603 1203224700 3.8422 1203224880 3.8377 1203231900 3.8488 1203232080 3.8488 1203239100 3.8427 1203239280 3.8427 1203246300 3.8498 1203246480 3.8498 1203253500 3.8516 1203253680 3.8516 1203260700 3.8496 1203260880 3.8496 1203267900 3.8556 1203268080 3.8566 1203275100 3.8507 1203275280 3.8507 1203282300 3.8756 1203282480 3.8756 1203289500 3.8518 1203289680 3.8518 1203296700 3.8447 1203296880 3.8447 1203303900 3.8901 1203304080 3.8901 1203311100 3.8452 1203311280 3.8410 1203318300 3.8541 1203318480 3.8521 1203325500 3.8910 1203325680 3.8900 1203332700 3.8602 1203332880 3.8602 1203339900 3.8533 1203340080 3.8754 1203347100 3.8614 1203347280 3.8614 1203354300 3.8483 1203354480 3.8583 1203361500 3.8564 1203361680 3.8564 1203368700 3.8553 1203368880 3.8472 1203375900 3.8484 1203376080 3.8524 1203383100 3.8761 1203383280 3.8771 1203390300 3.8865 1203390480 3.8865 1203397500 3.8850 1203397680 3.8850 1203404700 3.8886 1203404880 3.8886 1203411900 3.8842 1203412080 3.9043 1203419100 3.8845 1203419280 3.8845 1203426300 3.8762 1203426480 3.8762 1203433500 3.8844 1203433680 3.8844 1203440700 3.8771 1203440880 3.8962 1203447900 3.8844 1203448080 3.8844 1203455100 3.8801 1203455280 3.8801 1203462300 3.8874 1203462480 3.8874 1203469500 3.8791 1203469680 3.8982 1203476700 3.8873 1203476880 3.9075 1203483900 3.8781 1203484080 3.8791 1203491100 3.8844 1203491280 3.8844 1203498300 3.8761 1203498480 3.8761 1203505500 3.8815 1203505680 3.8815 1203512700 3.8553 1203512880 3.8553 1203519900 3.8604 1203520080 3.8604 1203527100 3.8566 1203527280 3.8566 1203534300 3.8566 1203534480 3.8675 1203541500 3.8566 1203541680 3.8566 1203548700 3.8335 1203548880 3.8335 1203555900 3.8566 1203556080 3.8566 1203563100 3.8516 1203563280 3.8516 1203570300 3.8521 1203570480 3.8521 1203577500 3.8521 1203577680 3.8571 1203584700 3.8583 1203584880 3.8583 1203591900 3.8614 1203592080 3.8614 1203599100 3.8666 1203599280 3.8603 1203606300 3.8566 1203606480 3.8566 1203613500 3.8273 1203613680 3.8273 1203620700 3.7796 1203620880 3.7869 1203627900 3.7615 1203628080 3.7307 1203635100 3.7492 1203635280 3.7553 1203642300 3.7523 1203642480 3.7334 1203649500 3.7387 1203649680 3.7384 1203656700 3.7495 1203656880 3.7505 1203663900 3.7049 1203664080 3.7215 1203671100 3.7425 1203671280 3.7349 1203678300 3.9667 1203678480 3.9667 1203685500 3.7605 1203685680 3.7595 1203692700 3.7595 1203692880 3.7595 1203699900 3.7605 1203700080 3.7677 1203707100 3.7607 1203707280 3.7607 1203714300 3.7595 1203714480 3.7657 1203721500 3.7615 1203721680 3.7612 1203728700 3.7595 1203728880 3.7595 1203735900 3.7617 1203736080 3.7570 1203743100 3.7535 1203743280 3.7535 1203750300 3.7535 1203750480 3.7535 1203757500 3.7535 1203757680 3.7607 1203764700 3.7545 1203764880 3.7545 1203771900 3.7274 1203772080 3.7347 1203779100 3.7296 1203779280 3.7286 1203786300 3.7307 1203786480 3.7307 1203793500 3.7296 1203793680 3.7296 1203800700 3.7271 1203800880 3.7271 1203807900 3.7331 1203808080 3.7291 1203815100 3.7304 1203815280 3.7377 1203822300 3.7334 1203822480 3.7334 1203829500 3.7334 1203829680 3.7377 1203836700 3.7334 1203836880 3.7334 1203843900 3.7294 1203844080 3.7367 1203851100 3.7294 1203851280 3.7294 1203858300 3.7354 1203858480 3.7343 1203865500 3.7304 1203865680 3.7294 1203872700 3.7304 1203872880 3.7294 1203879900 3.7304 1203880080 3.7304 1203887100 3.7304 1203887280 3.7377 1203894300 3.7304 1203894480 3.7304 1203901500 3.7311 1203901680 3.7384 1203908700 3.7301 1203908880 3.7301 1203915900 3.7321 1203916080 3.7394 1203923100 3.7374 1203923280 3.7374 1203930300 3.7384 1203930480 3.7425 1203937500 3.7319 1203937680 3.7319 1203944700 3.7339 1203944880 3.7339 1203951900 3.7339 1203952080 3.7342 1203959100 3.7302 1203959280 3.7302 1203966300 3.7302 1203966480 3.7292 1203973500 3.7292 1203973680 3.7292 1203980700 3.7270 1203980880 3.7270 1203987900 3.7255 1203988080 3.7255 1203995100 3.7383 1203995280 3.7340 1204002300 3.6566 1204002480 3.6566 1204009500 3.6584 1204009680 3.6584 1204016700 3.6572 1204016880 3.6572 1204023960 3.6611 1204024080 3.6611 1204031160 3.6584 1204031280 3.6584 1204038360 3.6599 1204038480 3.6599 1204045560 3.6572 1204045680 3.6572 1204052760 3.6578 1204052880 3.6578 1204059960 3.6345 1204060080 3.6345 1204067160 3.6628 1204067280 3.6628 1204074360 3.6593 1204074480 3.6593 1204081560 3.6575 1204081680 3.6575 1204088760 3.6566 1204088880 3.6566 1204095960 3.6569 1204096080 3.6569 1204103160 3.6773 1204103280 3.6552 1204110360 3.6593 1204110480 3.6593 1204117560 3.6499 1204117680 3.6499 1204124760 3.6573 1204124880 3.6573 1204131960 3.6581 1204132080 3.6581 1204139160 3.6620 1204139280 3.6620 1204146360 3.6643 1204146480 3.6643 1204153560 3.6687 1204153680 3.6687 1204160760 3.6673 1204160880 3.6687 1204167960 3.6658 1204168080 3.6605 1204175160 3.6749 1204175280 3.6764 1204182360 3.6602 1204182480 3.6602 1204189560 3.6576 1204189680 3.6620 1204196760 3.6749 1204196880 3.6670 1204203960 3.6687 1204204080 3.6705 1204211160 3.6770 1204211280 3.6814 1204218360 3.6699 1204218480 3.6664 1204225560 3.6673 1204225680 3.6673 1204232760 3.6681 1204232880 3.6681 1204239960 3.6649 1204240080 3.6658 1204247160 3.6643 1204247280 3.6643 1204254360 3.6652 1204254540 3.6652 1204261560 3.6643 1204261740 3.6643 1204268760 3.6670 1204268940 3.6670 1204275960 3.6599 1204276140 3.6599 1204283160 3.6626 1204283340 3.6626 1204290360 3.6684 1204290540 3.6623 1204297560 3.6778 1204297740 3.6778 1204304760 3.6866 1204304940 3.6866 1204311960 3.6866 1204312140 3.6866 1204319160 3.6884 1204319340 3.6884 1204326360 3.6884 1204326540 3.6884 1204333560 3.6937 1204333740 3.6937 1204340760 3.7060 1204340940 3.7025 1204347960 3.7060 1204348140 3.7060 1204355160 3.7025 1204355340 3.7016 1204362360 3.7042 1204362540 3.6998 1204369560 3.7007 1204369740 3.7007 1204376760 3.6901 1204376940 3.6901 1204383960 3.6907 1204384140 3.6907 1204391160 3.6916 1204391340 3.6916 1204398360 3.6872 1204398540 3.6872 1204405560 3.6910 1204405740 3.6910 1204412760 3.6972 1204412940 3.6972 1204419960 3.6954 1204420140 3.6954 1204427160 3.6981 1204427340 3.6981 1204434360 3.6928 1204434540 3.6928 1204441560 3.6937 1204441740 3.6937 1204448760 3.6954 1204448940 3.6954 1204455960 3.6945 1204456140 3.6945 1204463160 3.6937 1204463340 3.6937 1204470360 3.6937 1204470540 3.6937 1204477560 3.6937 1204477740 3.6937 1204484760 3.6954 1204484940 3.6954 1204491960 3.6954 1204492140 3.6954 1204499160 3.6966 1204499340 3.6957 1204506360 3.6931 1204506540 3.6931 1204513560 3.6922 1204513740 3.6922 1204520760 3.6913 1204520940 3.6913 1204527960 3.6913 1204528140 3.6913 1204535160 3.7039 1204535340 3.6939 1204542360 3.6939 1204542540 3.6939 1204549560 3.6934 1204549740 3.6934 1204556760 3.6934 1204556940 3.6934 1204563960 3.6872 1204564140 3.6872 1204571160 3.6963 1204571340 3.6881 1204578360 3.6943 1204578540 3.6969 1204585560 3.7028 1204585740 3.7034 1204592760 3.7031 1204592940 3.6975 1204599960 3.6905 1204600140 3.6899 1204607160 3.6899 1204607340 3.6899 1204614360 3.6910 1204614540 3.6910 1204621560 3.6945 1204621740 3.6945 1204628760 3.6996 1204628940 3.6996 1204635960 3.7021 1204636140 3.7021 1204643160 3.6910 1204643340 3.6910 1204650360 3.6947 1204650540 3.6874 1204657560 3.6953 1204657740 3.6953 1204664760 3.6874 1204664940 3.6880 1204671960 3.6874 1204672140 3.6874 1204679160 3.6895 1204679340 3.6878 1204686360 3.6851 1204686540 3.6851 1204693560 3.6893 1204693740 3.6851 1204700760 3.6874 1204700940 3.6874 1204707960 3.6883 1204708140 3.6883 1204715160 3.6883 1204715340 3.6848 1204722360 3.6866 1204722540 3.6857 1204729560 3.6892 1204729740 3.6892 1204736760 3.6892 1204736940 3.6892 1204743960 3.6910 1204744140 3.6910 1204751160 3.6953 1204751340 3.6953 1204758360 3.6891 1204758540 3.6891 1204765560 3.6991 1204765740 3.6982 1204772760 3.6915 1204772940 3.6915 1204779960 3.6935 1204780140 3.6935 1204787160 3.6944 1204787340 3.6944 1204794360 3.7043 1204794540 3.6979 1204801560 3.7023 1204801740 3.6944 1204808760 3.6874 1204808940 3.6874 1204815960 3.6938 1204816140 3.6938 1204823160 3.6877 1204823340 3.6877 1204830360 3.6877 1204830540 3.6877 1204837560 3.6912 1204837740 3.6903 1204844760 3.6923 1204844940 3.6897 1204851960 3.6888 1204852140 3.6888 1204859160 3.6894 1204859340 3.6894 1204866360 3.6923 1204866540 3.6923 1204873560 3.6950 1204873740 3.6950 1204880760 3.7005 1204880940 3.6997 1204887960 3.7016 1204888140 3.6994 1204895160 3.6962 1204895340 3.6962 1204902360 3.6964 1204902540 3.6964 1204909560 3.6944 1204909740 3.6959 1204916760 3.6918 1204916940 3.6918 1204923960 3.7051 1204924140 3.7031 1204931160 3.6912 1204931340 3.6912 1204938360 3.6912 1204938540 3.6912 1204945560 3.6912 1204945740 3.6912 1204952760 3.6912 1204952940 3.6912 1204959960 3.6912 1204960140 3.6912 1204967160 3.6912 1204967340 3.6912 1204974360 3.6912 1204974540 3.6912 1204981560 3.6950 1204981740 3.6912 1204988760 3.6912 1204988940 3.6912 1204995960 3.6912 1204996140 3.6912 1205003160 3.6912 1205003340 3.6912 1205010360 3.6912 1205010540 3.6912 1205017560 3.6912 1205017740 3.6912 1205024760 3.6912 1205024940 3.6912 1205031960 3.6912 1205032140 3.6921 1205039160 3.6912 1205039340 3.6912 1205046360 3.6713 1205046540 3.6713 1205053560 3.6713 1205053740 3.6722 1205060760 3.6713 1205060940 3.6713 1205067960 3.6719 1205068140 3.6719 1205075160 3.6713 1205075340 3.6730 1205082360 3.6687 1205082540 3.6687 1205089560 3.6890 1205089740 3.6882 1205096760 3.6701 1205096940 3.6704 1205103960 3.6696 1205104140 3.6696 1205111160 3.6678 1205111340 3.6678 1205118360 3.6687 1205118540 3.6687 1205125560 3.6704 1205125740 3.6687 1205132760 3.6687 1205132940 3.6687 1205139960 3.6687 1205140140 3.6687 1205147160 3.6716 1205147340 3.6716 1205154360 3.6814 1205154540 3.6814 1205161560 3.6698 1205161740 3.6698 1205168760 3.6681 1205168940 3.6655 1205175960 3.6664 1205176140 3.6664 1205183160 3.6699 1205183340 3.6699 1205190360 3.6736 1205190540 3.6736 1205197560 3.6733 1205197740 3.6733 1205204760 3.6858 1205204940 3.6771 1205211960 3.6765 1205212140 3.6765 1205219160 3.6739 1205219340 3.6811 1205226360 3.6722 1205226540 3.6722 1205233560 3.6912 1205233740 3.6912 1205240760 3.6785 1205240940 3.6803 1205247960 3.6710 1205248140 3.6710 1205255160 3.6707 1205255340 3.6707 1205262360 3.6698 1205262540 3.6698 1205269560 3.6742 1205269740 3.6742 1205276760 3.6698 1205276940 3.6698 1205283960 3.6742 1205284140 3.6805 1205291160 3.6730 1205291340 3.6748 1205298360 3.6707 1205298540 3.6762 1205305560 3.6716 1205305740 3.6707 1205312760 3.6716 1205312940 3.6771 1205319960 3.6853 1205320140 3.6853 1205327160 3.6727 1205327340 3.6727 1205334360 3.6765 1205334540 3.6828 1205341560 3.6747 1205341740 3.6747 1205348760 3.6681 1205348940 3.6681 1205355960 3.6678 1205356140 3.6632 1205363160 3.6762 1205363340 3.6782 1205370360 3.6851 1205370540 3.6932 1205377560 3.6768 1205377740 3.6768 1205384760 3.6837 1205384940 3.6811 1205391960 3.6802 1205392140 3.6834 1205399160 3.6837 1205399340 3.6837 1205406360 3.6825 1205406540 3.6825 1205413560 3.6825 1205413740 3.6825 1205420760 3.6825 1205420940 3.6825 1205427960 3.6877 1205428140 3.6877 1205435160 3.6828 1205435340 3.6828 1205442360 3.6828 1205442540 3.6828 1205449560 3.6865 1205449740 3.6865 1205456760 3.6908 1205456940 3.6946 1205463960 3.6897 1205464140 3.6897 1205471160 3.6897 1205471340 3.6897 1205478360 4.0568 1205478540 3.6960 1205485560 3.6848 1205485740 3.6852 1205492760 3.6880 1205492940 3.6880 1205499960 3.6880 1205500140 3.6892 1205507160 3.6935 1205507340 3.6935 1205514360 3.6892 1205514540 3.6892 1205521560 3.6857 1205521740 3.6866 1205528760 3.6866 1205528940 3.6866 1205535960 3.6866 1205536140 3.6866 1205543160 3.6918 1205543340 3.6918 1205550360 3.6843 1205550540 3.6851 1205557560 3.6843 1205557740 3.6817 1205564760 3.6843 1205564940 3.6843 1205571960 3.6837 1205572140 3.6837 1205579160 3.6854 1205579340 3.6863 1205586360 3.6854 1205586540 3.6854 1205593560 3.6837 1205593740 3.6837 1205600760 3.6854 1205600940 3.6854 1205607960 3.6851 1205608140 3.6851 1205615160 3.6851 1205615340 3.6851 1205622360 3.6891 1205622540 3.6891 1205629560 3.6897 1205629740 3.6897 1205636760 3.6891 1205636940 3.6891 1205643960 3.6891 1205644140 3.6891 1205651160 3.6891 1205651340 3.6891 1205658360 3.6891 1205658540 3.6891 1205665560 3.6882 1205665740 3.6891 1205672760 3.6916 1205672940 3.6916 1205679960 3.6922 1205680140 3.6916 1205687160 3.6968 1205687340 3.6968 1205694360 3.6968 1205694540 3.6968 1205701560 3.6916 1205701740 3.6916 1205708760 3.7209 1205708940 3.7209 1205715960 3.6916 1205716140 3.6916 1205723160 3.7022 1205723340 3.6899 1205730360 3.6876 1205730540 3.6867 1205737560 3.6902 1205737740 3.6902 1205744760 3.6948 1205744940 3.6948 1205751960 3.7016 1205752140 3.7016 1205766360 3.6692 1205766540 3.6692 1205773560 3.6698 1205773740 3.6692 1205780760 3.6698 1205780940 3.6750 1205809560 3.6784 1205809740 3.6784 1205816760 3.6715 1205816940 3.6715 1205823960 3.6664 1205824140 3.6655 1205831160 3.6655 1205831340 3.6655 1205838360 3.6638 1205838540 3.6638 1205845560 3.6638 1205845740 3.6638 1205852760 3.6649 1205852940 3.6649 1205859960 3.6615 1205860140 3.6607 1205867160 3.6609 1205867340 3.6609 1205874360 3.6652 1205874540 3.6618 1205881560 3.6638 1205881740 3.6655 1205888760 3.6629 1205888940 3.6629 1205895960 3.6629 1205896140 3.6629 1205903160 3.6601 1205903340 3.6601 1205910360 3.6638 1205910540 3.6655 1205960760 3.6555 1205960940 3.6578 1205967960 3.6590 1205968140 3.6590 1205975160 3.6569 1205975340 3.6569 1205982360 3.6578 1205982540 3.6601 1205989560 3.6535 1205989740 3.6561 1205996760 3.6535 1205996940 3.6561 1206003960 3.6567 1206004140 3.6567 1206011160 3.6549 1206011340 3.6549 1206018360 3.6547 1206018540 3.6547 1206025560 3.6444 1206025740 3.6715 1206032760 3.6479 1206032940 3.6479 1206039960 3.6470 1206040140 3.6470 1206047160 3.6587 1206047340 3.6587 1206054360 3.6476 1206054540 3.6476 1206061560 3.6476 1206061740 3.6453 1206068760 3.6462 1206068940 3.6462 1206075960 3.6501 1206076140 3.6501 1206083160 3.6752 1206083340 3.6726 1206090360 3.6650 1206090540 3.6650 1206097560 3.6650 1206097740 3.6675 1206104760 3.6650 1206104940 3.6601 1206111960 3.6624 1206112140 3.6650 1206119160 3.6601 1206119340 3.6624 1206126360 3.6676 1206126540 3.6705 1206133560 3.6599 1206133740 3.6628 1206140760 3.6628 1206140940 3.6628 1206147960 3.6663 1206148140 3.6673 1206155160 3.6569 1206155340 3.6595 1206162360 3.6612 1206162540 3.6583 1206198360 3.6515 1206198540 3.6550 1206205560 3.6512 1206205740 3.6512 1206212760 3.6496 1206212940 3.6525 1206219960 3.6567 1206220140 3.6489 1206227160 3.6557 1206227340 3.6557 1206234360 3.6567 1206234540 3.6567 1206241560 3.6567 1206241740 3.6567 1206248760 3.6567 1206248940 3.6567 1206255960 3.6538 1206256140 3.6567 1206263160 3.6576 1206263340 3.6576 1206270360 3.6528 1206270540 3.6557 1206277560 3.6557 1206277740 3.6531 1206284760 3.6579 1206284940 3.6579 1206291960 3.6557 1206292140 3.6557 1206299160 3.6557 1206299340 3.6557 1206306360 3.6563 1206306540 3.6563 1206313560 3.6512 1206313740 3.6567 1206320760 3.6567 1206320940 3.6567 1206327960 3.6538 1206328140 3.6567 1206335160 3.6634 1206335340 3.6580 1206342360 3.6596 1206342540 3.6596 1206349560 3.6554 1206349740 3.6538 1206356760 3.6447 1206356940 3.6437 1206363960 3.6382 1206364140 3.6437 1206371160 3.6437 1206371340 3.6466 1206378360 3.6388 1206378540 3.6392 1206385560 3.6427 1206385740 3.6398 1206392760 3.6357 1206392940 3.6357 1206399960 3.6395 1206400140 3.6395 1206407160 3.6372 1206407340 3.6372 1206414360 3.6335 1206414540 3.6335 1206421560 3.6319 1206421740 3.6319 1206428760 3.6370 1206428940 3.6370 1206435960 3.6366 1206436140 3.6360 1206443160 3.6415 1206443340 3.6360 1206450360 3.6360 1206450540 3.6360 1206457560 3.6350 1206457740 3.6350 1206464760 3.6341 1206464940 3.6341 1206471960 3.6302 1206472140 3.6302 1206479160 3.6361 1206479340 3.6422 1206486360 3.6367 1206486540 3.6367 1206493560 3.5468 1206493740 3.5468 1206500760 3.5458 1206500940 3.5458 1206507960 3.5468 1206508140 3.5459 1206515160 3.5429 1206515340 3.5429 1206522360 3.5396 1206522540 3.5511 1206529560 3.5448 1206529740 3.5458 1206536760 3.5539 1206536940 3.5539 1206543960 3.5475 1206544140 3.5475 1206551160 3.5508 1206551340 3.5508 1206558360 3.5519 1206558540 3.5519 1206565560 3.5494 1206565740 3.5494 1206572760 3.5474 1206572940 3.5474 1206579960 3.5484 1206580140 3.5484 1206587160 3.5488 1206587340 3.5488 1206594360 3.5479 1206594540 3.5479 1206601560 3.5522 1206601740 3.5536 1206608760 3.5531 1206608940 3.5531 1206615960 3.5526 1206616140 3.5526 1206623160 3.5517 1206623340 3.5517 1206630360 3.5545 1206630540 3.5545 1206637560 3.5530 1206637740 3.5530 1206644760 3.5540 1206644940 3.5801 1206651960 3.5535 1206652140 3.5497 1206659160 3.5578 1206659340 3.5578 1206666360 3.5672 1206666540 3.5649 1206673560 3.5691 1206673740 3.5653 1206680760 3.5634 1206680940 3.5634 1206687960 3.5644 1206688140 3.5644 1206695160 3.5553 1206695340 3.5553 1206702360 3.5502 1206702540 3.5502 1206709560 3.5512 1206709740 3.5512 1206716760 3.5521 1206716940 3.5521 1206723960 3.5548 1206724140 3.5510 1206731160 3.5553 1206731340 3.5553 1206738360 3.5214 1206738540 3.5214 1206745560 3.5243 1206745740 3.5243 1206752760 3.5224 1206752940 3.5224 1206759960 3.5200 1206760140 3.5200 1206767160 3.5186 1206767340 3.5176 1206774360 3.5195 1206774540 3.5195 1206781560 3.5190 1206781740 3.5190 1206788760 3.5181 1206788940 3.5181 1206795960 3.5181 1206796140 3.5181 1206803160 3.5200 1206803340 3.5190 1206810360 3.5186 1206810540 3.5186 1206817560 3.5209 1206817740 3.5209 1206824760 3.5209 1206824940 3.5209 1206831960 3.5219 1206832140 3.5209 1206839160 3.5209 1206839340 3.5209 1206846360 3.5181 1206846540 3.5181 1206853560 3.5176 1206853740 3.5176 1206860760 3.5167 1206860940 3.5167 1206867960 3.5157 1206868140 3.5157 1206875160 3.5176 1206875340 3.5176 1206882360 3.5162 1206882540 3.5162 1206889560 3.5181 1206889740 3.5181 1206896760 3.5176 1206896940 3.5176 1206903960 3.5171 1206904140 3.5171 1206911160 3.5267 1206911340 3.5171 1206918360 3.5167 1206918540 3.5167 1206925560 3.5171 1206925740 3.5171 1206932760 3.5157 1206932940 3.5157 1206939960 3.5157 1206940140 3.5157 1206947160 3.5162 1206947340 3.5162 1206954360 3.5171 1206954540 3.5176 1206961620 3.5295 1206961740 3.5195 1206968820 3.5038 1206968940 3.5043 1206976020 3.5038 1206976140 3.5038 1206983220 3.5071 1206983340 3.5071 1206990420 3.5062 1206990540 3.5076 1206997620 3.5067 1206997740 3.5067 1207004820 3.5076 1207004940 3.5081 1207012020 3.5067 1207012140 3.5067 1207019220 3.5071 1207019340 3.5071 1207026420 3.5110 1207026540 3.5110 1207033620 3.5095 1207033740 3.5095 1207040820 3.5086 1207040940 3.5086 1207048020 3.5071 1207048140 3.5071 1207055220 3.5110 1207055340 3.5110 1207062420 3.5252 1207062540 3.5252 1207069620 3.5233 1207069740 3.5233 1207076820 3.5195 1207076940 3.5195 1207084020 3.5147 1207084140 3.5176 1207091220 3.5152 1207091340 3.5152 1207098420 3.5143 1207098540 3.5143 1207105620 3.5147 1207105740 3.5147 1207112820 3.5138 1207112940 3.5138 1207120020 3.5190 1207120140 3.5190 1207127220 3.5185 1207127340 3.5185 1207134420 3.5218 1207134540 3.5218 1207141620 3.5203 1207141740 3.5241 1207148820 3.5251 1207148940 3.5213 1207156020 3.5208 1207156140 3.5208 1207163220 3.5212 1207163340 3.5212 1207170420 3.5227 1207170540 3.5222 1207177620 3.5198 1207177740 3.5198 1207184820 3.5265 1207184940 3.5265 1207192020 3.5236 1207192140 3.5236 1207199220 3.5236 1207199340 3.5236 1207206420 3.5246 1207206540 3.5246 1207213620 3.5246 1207213740 3.5241 1207220820 3.5275 1207220940 3.5275 1207228020 3.5294 1207228140 3.5275 1207235220 3.5261 1207235340 3.5261 1207242420 3.5721 1207242540 3.5223 1207249620 3.5208 1207249740 3.5208 1207256820 3.5134 1207256940 3.5134 1207264020 3.5153 1207264140 3.5153 1207271220 3.5229 1207271340 3.5229 1207278420 3.5129 1207278540 3.5148 1207285620 3.5176 1207285740 3.5176 1207292820 3.5172 1207292940 3.5167 1207300020 3.5199 1207300140 3.5199 1207307220 3.5218 1207307340 3.5218 1207314420 3.5208 1207314540 3.5208 1207321620 3.5218 1207321740 3.5218 1207328820 3.5260 1207328940 3.5241 1207336020 3.5166 1207336200 3.5166 1207343220 3.5208 1207343400 3.5208 1207350420 3.5204 1207350600 3.5242 1207357620 3.5170 1207357800 3.5170 1207364820 3.5184 1207365000 3.5175 1207372020 3.5208 1207372200 3.5208 1207379220 3.5217 1207379400 3.5217 1207386420 3.5198 1207386600 3.5198 1207393620 3.5198 1207393800 3.5198 1207400820 3.5198 1207401000 3.5198 1207408020 3.5231 1207408200 3.5231 1207415220 3.5222 1207415400 3.5222 1207422420 3.5005 1207422600 3.5009 1207429620 3.5024 1207429800 3.5024 1207436820 3.5047 1207437000 3.5038 1207444020 3.5033 1207444200 3.5033 1207451220 3.5005 1207451400 3.5005 1207458420 3.5000 1207458600 3.5000 1207465620 3.5000 1207465800 3.5000 1207472820 3.5000 1207473000 3.5000 1207480020 3.5047 1207480200 3.5038 1207487220 3.5132 1207487400 3.5132 1207494420 3.5042 1207494600 3.5052 1207501620 3.5042 1207501800 3.5042 1207508820 3.5057 1207509000 3.5057 1207516020 3.5047 1207516200 3.5042 1207523220 3.5052 1207523400 3.5052 1207530420 3.5066 1207530600 3.5066 1207537620 3.5033 1207537800 3.5033 1207544820 3.5052 1207545000 3.5052 1207552020 3.5090 1207552200 3.5080 1207559220 3.4962 1207559400 3.4948 1207566420 3.4934 1207566600 3.4934 1207573620 3.4934 1207573800 3.4934 1207580820 3.4948 1207581000 3.5047 1207588020 3.4943 1207588200 3.4957 1207595220 3.4962 1207595400 3.4962 1207602420 3.4953 1207602600 3.5009 1207609620 3.4967 1207609800 3.4967 1207616820 3.4943 1207617000 3.4943 1207624020 3.5024 1207624200 3.5024 1207631220 3.5067 1207631400 3.5067 1207638420 3.5114 1207638600 3.5142 1207645620 3.5071 1207645800 3.5071 1207652820 3.5009 1207653000 3.5033 1207660020 3.5009 1207660200 3.5009 1207667220 3.5047 1207667400 3.5047 1207674420 3.5028 1207674600 3.5028 1207681620 3.5038 1207681800 3.5038 1207688820 3.5125 1207689000 3.5038 1207696020 3.5058 1207696200 3.5058 1207703220 3.5095 1207703400 3.5095 1207710420 3.4943 1207710600 3.4934 1207717620 3.4920 1207717800 3.4920 1207724820 3.4953 1207725000 3.4953 1207732020 3.4953 1207732200 3.4953 1207739220 3.4953 1207739400 3.4944 1207746420 3.4958 1207746600 3.4958 1207753620 3.5005 1207753800 3.4929 1207760820 3.4967 1207761000 3.4981 1207768020 3.7619 1207768200 3.7646 1207775220 3.4953 1207775400 3.4953 1207782420 3.4972 1207782600 3.4972 1207789620 3.4948 1207789800 3.4958 1207796820 3.4934 1207797000 3.4934 1207804020 3.4944 1207804200 3.4944 1207811220 3.4958 1207811400 3.4958 1207818420 3.5033 1207818600 3.5033 1207825620 3.5028 1207825800 3.5009 1207832820 3.5056 1207833000 3.5056 1207840020 3.4821 1207840200 3.4821 1207847220 3.4750 1207847400 3.4750 1207854420 3.4750 1207854600 3.4750 1207861620 3.4915 1207861800 3.4915 1207868820 3.4873 1207869000 3.4873 1207876020 3.4915 1207876200 3.4915 1207883220 3.4887 1207883400 3.4896 1207890420 3.4882 1207890600 3.4877 1207897620 3.4844 1207897800 3.4858 1207904820 3.5075 1207905000 3.4981 1207912020 3.4783 1207912200 3.4783 1207919220 3.4788 1207919400 3.4788 1207926420 3.4759 1207926600 3.4759 1207933620 3.4754 1207933800 3.4754 1207940820 3.4750 1207941000 3.4750 1207948020 3.4759 1207948200 3.4759 1207955220 3.4740 1207955400 3.4740 1207962420 3.4677 1207962600 3.4677 1207969620 3.4943 1207969800 3.4943 1207976820 3.4853 1207977000 3.4853 1207984020 3.4867 1207984200 3.4867 1207991220 3.4863 1207991400 3.4863 1207998420 3.4853 1207998600 3.4853 1208005620 3.4844 1208005800 3.4844 1208012820 3.4863 1208013000 3.4863 1208020020 3.4862 1208020200 3.4853 1208027220 3.4867 1208027400 3.4867 1208034420 3.4920 1208034600 3.4939 1208041620 3.4891 1208041800 3.4891 1208048820 3.4929 1208049000 3.4929 1208056020 3.4929 1208056200 3.4929 1208063220 3.4939 1208063400 3.4939 1208070420 3.4972 1208070600 3.4972 1208077620 3.4887 1208077800 3.4887 1208084820 3.4882 1208085000 3.4882 1208092020 3.4915 1208092200 3.4915 1208099220 3.4906 1208099400 3.4906 1208106420 3.4925 1208106600 3.4943 1208113620 3.4896 1208113800 3.4896 1208120820 3.4896 1208121000 3.4906 1208128020 3.4915 1208128200 3.4915 1208135220 3.5038 1208135400 3.5038 1208142420 3.4929 1208142600 3.4929 1208149620 3.4873 1208149800 3.4873 1208156820 3.4783 1208157000 3.4826 1208164020 3.4934 1208164200 3.4939 1208171220 3.4887 1208171400 3.4929 1208178420 3.4892 1208178600 3.4892 1208185620 3.4934 1208185800 3.4934 1208192820 3.5052 1208193000 3.5052 1208200020 3.5009 1208200200 3.5009 1208207220 3.5009 1208207400 3.5009 1208214420 3.5005 1208214600 3.5009 1208221620 3.5108 1208221800 3.5108 1208228820 3.5104 1208229000 3.5104 1208236020 3.4967 1208236200 3.4967 1208243220 3.4878 1208243400 3.4878 1208250420 3.4891 1208250600 3.4891 1208257620 3.5085 1208257800 3.5085 1208264820 3.4650 1208265000 3.4650 1208272020 3.4645 1208272200 3.4645 1208279220 3.4754 1208279400 3.4754 1208286420 3.4722 1208286600 3.4722 1208293620 3.4513 1208293800 3.4523 1208300820 3.4529 1208301000 3.4529 1208308020 3.4544 1208308200 3.4544 1208315220 3.4633 1208315400 3.4633 1208322420 3.4599 1208322600 3.4646 1208329620 3.4800 1208329800 3.4800 1208336820 3.4690 1208337000 3.4731 1208344020 3.4709 1208344200 3.4709 1208351220 3.4806 1208351400 3.4806 1208358420 3.4755 1208358600 3.4755 1208365620 3.4727 1208365800 3.4727 1208372820 3.4717 1208373000 3.4647 1208380020 3.4633 1208380200 3.4643 1208387220 3.4675 1208387400 3.4675 1208394420 3.4764 1208394600 3.4764 1208401620 3.4796 1208401800 3.4796 1208408820 3.4695 1208409000 3.4704 1208416020 3.4801 1208416200 3.4797 1208423220 3.4805 1208423400 3.4838 1208430420 3.4810 1208430600 3.4810 1208437620 3.4810 1208437800 3.4810 1208444820 3.4889 1208445000 3.4889 1208452020 3.4852 1208452200 3.4852 1208459220 3.4839 1208459400 3.4839 1208466420 3.4885 1208466600 3.4843 1208473620 3.4839 1208473800 3.4839 1208480820 3.4894 1208481000 3.4894 1208488020 3.4894 1208488200 3.4894 1208495220 3.4687 1208495400 3.4687 1208502420 3.4715 1208502600 3.4715 1208509620 3.4705 1208509800 3.4705 1208516820 3.4747 1208517000 3.4701 1208552820 3.4802 1208553000 3.4793 1208560020 3.4742 1208560200 3.4742 1208567220 3.4820 1208567400 3.4820 1208574420 3.4765 1208574600 3.4765 1208581620 3.4760 1208581800 3.4977 1208588820 3.4737 1208589000 3.4737 1208596020 3.4677 1208596200 3.4677 1208603220 3.4667 1208603400 3.4667 1208610420 3.4686 1208610600 3.4686 1208617620 3.4648 1208617800 3.4667 1208624820 3.4672 1208625000 3.4663 1208632020 3.4663 1208632200 3.4663 1208639220 3.4649 1208639400 3.4649 1208646420 3.4704 1208646600 3.4672 1208653620 3.4686 1208653800 3.4765 1208660820 3.4746 1208661000 3.4713 1208668020 3.4829 1208668200 3.4829 1208675220 3.4829 1208675400 3.4829 1208682420 3.4829 1208682600 3.4829 1208689620 3.4829 1208689800 3.4829 1208696820 3.4829 1208697000 3.4829 1208704020 3.4820 1208704200 3.4824 1208711220 3.4866 1208711400 3.4866 1208718420 3.4857 1208718600 3.4857 1208725620 3.4783 1208725800 3.4783 1208732820 3.4820 1208733000 3.4820 1208740020 3.4825 1208740200 3.4825 1208747220 3.4843 1208747400 3.4843 1208754420 3.4806 1208754600 3.4806 1208761620 3.4843 1208761800 3.4843 1208768820 3.4669 1208769000 3.4669 1208776020 3.4650 1208776200 3.4650 1208783220 3.4637 1208783400 3.4637 1208790420 3.4623 1208790600 3.4628 1208797620 3.4711 1208797800 3.4683 1208804820 3.4656 1208805000 3.4683 1208812020 3.4692 1208812200 3.4665 1208819220 3.4692 1208819400 3.4720 1208826420 3.4706 1208826600 3.4706 1208833620 3.4670 1208833800 3.4670 1208840820 3.4646 1208841000 3.4646 1208848020 3.4683 1208848200 3.4711 1208855220 3.4610 1208855400 3.4615 1208862420 3.4642 1208862600 3.4642 1208869620 3.4734 1208869800 3.4734 1208876820 3.4779 1208877000 3.4757 1208884020 3.4738 1208884200 3.4771 1208891220 3.4734 1208891400 3.4761 1208898420 3.4565 1208898600 3.4565 1208905620 3.4574 1208905800 3.4601 1208912820 3.4592 1208913000 3.4565 1208920020 3.4565 1208920200 3.4565 1208927220 3.4555 1208927400 3.4555 1208934420 3.4587 1208934600 3.4651 1208941620 3.4604 1208941800 3.4568 1208948820 3.4586 1208949000 3.4559 1208956020 3.4610 1208956200 3.4637 1208963220 3.4637 1208963400 3.4610 1208970420 3.4633 1208970600 3.4606 1208977620 3.4615 1208977800 3.4615 1208984820 3.4574 1208985000 3.4574 1208992020 3.4606 1208992200 3.4606 1208999220 3.4601 1208999400 3.4601 1209006420 3.4610 1209006600 3.4610 1209013620 3.4591 1209013800 3.4596 1209020820 3.4560 1209021000 3.4560 1209028020 3.4619 1209028200 3.4615 1209035220 3.4560 1209035400 3.4560 1209042420 3.4587 1209042600 3.4587 1209049620 3.4620 1209049800 3.4620 1209056820 3.4492 1209057000 3.4492 1209064020 3.2706 1209064200 3.2742 1209071220 3.2667 1209071400 3.2667 1209078420 3.2797 1209078600 3.2797 1209085620 3.2745 1209085800 3.2745 1209092820 3.2742 1209093000 3.2742 1209100020 3.2676 1209100200 3.2603 1209107220 3.2633 1209107400 3.2637 1209114420 3.2548 1209114600 3.2548 1209121620 3.2715 1209121800 3.2715 1209128820 3.3026 1209129000 3.3026 1209136020 3.2728 1209136200 3.2746 1209143220 3.2737 1209143400 3.2737 1209150420 3.2719 1209150600 3.2728 1209157620 3.2726 1209157800 3.2726 1209164820 3.2751 1209165000 3.2751 1209172020 3.2721 1209172200 3.2712 1209179220 3.2731 1209179400 3.2740 1209186420 3.2765 1209186600 3.2765 1209193620 3.2758 1209193800 3.2740 1209200820 3.2731 1209201000 3.2731 1209208020 3.2765 1209208200 3.2746 1209215220 3.2765 1209215400 3.2774 1209222420 3.2911 1209222600 3.2901 1209229620 3.2901 1209229800 3.2901 1209236820 3.2762 1209237000 3.2771 1209244020 3.2871 1209244200 3.2810 1209251220 3.2792 1209251400 3.2801 1209258420 3.2826 1209258600 3.2826 1209265620 3.2771 1209265800 3.2771 1209272820 3.2756 1209273000 3.2756 1209280020 3.2762 1209280200 3.2753 1209287220 3.2753 1209287400 3.2753 1209294420 3.2744 1209294600 3.2744 1209301620 3.2771 1209301800 3.2771 1209308820 3.2746 1209309000 3.2737 1209316020 3.2744 1209316200 3.2744 1209323220 3.2744 1209323400 3.2744 1209330420 3.2765 1209330600 3.2774 1209337620 3.2608 1209337800 3.2598 1209344820 3.2726 1209345000 3.2716 1209352020 3.2726 1209352200 3.2726 1209359220 3.2735 1209359400 3.2712 1209366420 3.2744 1209366600 3.2771 1209373620 3.2744 1209373800 3.2744 1209380820 3.2735 1209381000 3.2744 1209388020 3.2740 1209388200 3.2740 1209395220 3.2793 1209395400 3.2793 1209402420 3.2787 1209402600 3.2776 1209409620 3.2785 1209409800 3.2719 1209416820 3.2805 1209417000 3.2795 1209424020 3.2748 1209424200 3.2748 1209431220 3.2748 1209431400 3.2748 1209438420 3.2723 1209438600 3.2723 1209445620 3.2716 1209445800 3.2716 1209452820 3.2668 1209453000 3.2668 1209481620 3.2639 1209481800 3.2639 1209488820 3.2648 1209489000 3.2648 1209496020 3.2657 1209496200 3.2648 1209503220 3.2511 1209503400 3.2521 1209510420 3.2530 1209510600 3.2530 1209517620 3.2646 1209517800 3.2646 1209524820 3.2697 1209525000 3.2697 1209532020 3.2706 1209532200 3.2706 1209539220 3.2706 1209539400 3.2703 1209546420 3.2862 1209546600 3.2862 1209553620 3.2658 1209553800 3.2658 1209560820 3.2673 1209561000 3.2673 1209568020 3.2658 1209568200 3.2658 1209575220 3.2664 1209575400 3.2662 1209582420 3.2648 1209582600 3.2603 1209589620 3.2605 1209589800 3.2605 1209596820 3.2605 1209597000 3.2605 1209604020 3.2475 1209604200 3.2484 1209611220 3.2505 1209611400 3.2521 1209618420 3.2603 1209618600 3.2603 1209625620 3.2603 1209625800 3.2603 1209632820 3.2603 1209633000 3.2603 1209640020 3.2598 1209640200 3.2598 1209647220 3.2594 1209647400 3.2603 1209654420 3.2633 1209654600 3.2633 1209661620 3.2605 1209661800 3.2605 1209668820 3.2614 1209669000 3.2614 1209676020 3.2614 1209676200 3.2614 1209683220 3.2623 1209683400 3.2648 1209690420 3.2609 1209690600 3.2609 1209697620 3.2614 1209697800 3.2874 1209704820 3.2801 1209705000 3.2591 1209712020 3.2603 1209712200 3.2676 1209719220 3.2609 1209719400 3.2609 1209726420 3.2582 1209726600 3.2582 1209733620 3.2788 1209733800 3.2578 1209740820 3.2600 1209741000 3.2600 1209748020 3.2573 1209748200 3.2573 1209755220 3.2580 1209755400 3.2580 1209762420 3.2810 1209762600 3.2810 1209769620 3.2623 1209769800 3.2623 1209776820 3.2611 1209777000 3.2611 1209784020 3.2611 1209784200 3.2611 1209791280 3.2611 1209791400 3.2611 1209798480 3.2607 1209798600 3.2607 1209805680 3.2591 1209805800 3.2591 1209812880 3.2611 1209813000 3.2611 1209820080 3.2602 1209820200 3.2596 1209827280 3.2614 1209827400 3.2614 1209834480 3.2614 1209834600 3.2614 1209841680 3.2688 1209841800 3.2779 1209848880 3.2661 1209849000 3.2652 1209856080 3.2686 1209856200 3.2686 1209863280 3.2686 1209863400 3.2686 1209870480 3.2686 1209870600 3.2686 1209877680 3.2686 1209877800 3.2686 1209884880 3.2686 1209885000 3.2686 1209892080 3.2686 1209892200 3.2686 1209899280 3.2679 1209899400 3.2679 1209906480 3.2679 1209906600 3.2679 1209913680 3.2679 1209913800 3.2679 1209920880 3.2679 1209921000 3.2679 1209928080 3.2682 1209928200 3.2682 1209935280 3.2684 1209935400 3.2682 1209942480 3.2682 1209942600 3.2673 1209949680 3.2679 1209949800 3.2677 1209956880 3.2677 1209957000 3.2677 1209964080 3.2849 1209964200 3.2849 1209971280 3.2840 1209971400 3.2840 1209978480 3.2830 1209978600 3.2830 1209985680 3.2931 1209985800 3.2931 1209992880 3.2925 1209993000 3.3000 1210000080 3.2662 1210000200 3.2662 1210007280 3.2634 1210007400 3.2634 1210014480 3.2650 1210014600 3.2650 1210021680 3.2650 1210021800 3.2653 1210028880 3.2696 1210029000 3.2650 1210036080 3.2650 1210036200 3.2650 1210043280 3.2813 1210043400 3.2840 1210050480 3.2804 1210050600 3.2786 1210057680 3.2804 1210057800 3.2779 1210064880 3.2807 1210065000 3.2825 1210072080 3.2763 1210072200 3.2763 1210079280 3.2772 1210079400 3.2772 1210086480 3.2765 1210086600 3.2765 1210093680 3.2772 1210093800 3.2772 1210100880 3.2783 1210101000 3.2783 1210108080 3.2783 1210108200 3.2783 1210115280 3.2804 1210115400 3.2792 1210122480 3.2743 1210122600 3.2743 1210129680 3.2761 1210129800 3.2821 1210136880 3.2736 1210137000 3.2736 1210144080 3.2739 1210144200 3.2739 1210151280 3.2757 1210151400 3.2755 1210158480 3.2736 1210158600 3.2736 1210165680 3.2756 1210165800 3.2756 1210172880 3.2772 1210173000 3.2772 1210180080 3.2769 1210180200 3.2769 1210187280 3.2754 1210187400 3.2754 1210194480 3.2754 1210194600 3.2754 1210201680 3.2769 1210201800 3.2769 1210208880 3.2989 1210209000 3.2989 1210230480 3.2871 1210230600 3.2871 1210237680 3.2896 1210237800 3.2896 1210244880 3.2880 1210245000 3.2880 1210252080 3.2896 1210252200 3.2896 1210259280 3.2871 1210259400 3.2871 1210266480 3.2874 1210266600 3.2874 1210273680 3.2656 1210273800 3.2656 1210280880 3.2638 1210281000 3.2638 1210288080 3.2650 1210288200 3.2650 1210295280 3.2659 1210295400 3.2659 1210302480 3.2659 1210302600 3.2659 1210309680 3.2647 1210309800 3.2647 1210316880 3.2663 1210317000 3.2663 1210324080 3.2645 1210324200 3.2645 1210331280 3.2638 1210331400 3.2638 1210338480 3.2638 1210338600 3.2638 1210345680 3.2650 1210345800 3.2650 1210352880 3.2645 1210353000 3.2645 1210360080 3.2645 1210360200 3.2627 1210367280 3.2632 1210367400 3.2614 1210374480 3.2641 1210374600 3.2641 1210381680 3.2641 1210381860 3.2641 1210388880 3.2604 1210389060 3.2641 1210396080 3.2604 1210396260 3.2604 1210403280 3.2593 1210403460 3.2593 1210410480 3.2593 1210410660 3.2593 1210417680 3.2593 1210417860 3.2593 1210424880 3.2586 1210425060 3.2586 1210432080 3.2586 1210432260 3.2586 1210439280 3.2586 1210439460 3.2586 1210446480 3.2586 1210446660 3.2586 1210453680 3.2586 1210453860 3.2586 1210460880 3.2589 1210461060 3.2586 1210468080 3.2586 1210468260 3.2586 1210475280 3.2586 1210475460 3.2613 1210482480 3.2586 1210482660 3.2586 1210489680 3.2586 1210489860 3.2586 1210496880 3.2593 1210497060 3.2575 1210504080 3.2577 1210504260 3.2602 1210511280 3.2602 1210511460 3.2602 1210518480 3.2627 1210518660 3.2627 1210525680 3.2602 1210525860 3.2602 1210532880 3.2602 1210533060 3.2602 1210540080 3.2602 1210540260 3.2595 1210547280 3.2593 1210547460 3.2593 1210554480 3.2602 1210554660 3.2602 1210561680 3.2611 1210561860 3.2595 1210568880 3.2593 1210569060 3.2593 1210576080 3.2595 1210576260 3.2595 1210583280 3.2604 1210583460 3.2604 1210590480 3.2613 1210590660 3.2613 1210597680 3.2600 1210597860 3.2600 1210604880 3.2630 1210605060 3.2636 1210612080 3.2666 1210612260 3.2639 1210619280 3.2643 1210619460 3.2643 1210626480 3.2737 1210626660 3.2647 1210633680 3.2632 1210633860 3.2632 1210640880 3.2625 1210641060 3.2625 1210648080 3.2632 1210648260 3.2632 1210655280 3.2632 1210655460 3.2632 1210662480 3.2613 1210662660 3.2604 1210669680 3.2670 1210669860 3.2645 1210676880 3.2632 1210677060 3.2632 1210684080 3.2643 1210684260 3.2643 1210691280 3.2618 1210691460 3.2618 1210698480 3.2606 1210698660 3.2606 1210705680 3.2606 1210705860 3.2606 1210712880 3.2552 1210713060 3.2568 1210720080 3.2568 1210720260 3.2568 1210727280 3.2550 1210727460 3.2550 1210734480 3.2550 1210734660 3.2550 1210741680 3.2495 1210741860 3.2495 1210748880 3.2570 1210749060 3.2570 1210756080 3.2572 1210756260 3.2572 1210763280 3.2611 1210763460 3.2611 1210770480 3.2647 1210770660 3.2647 1210777680 3.2647 1210777860 3.2647 1210784880 3.2703 1210785060 3.2703 1210792080 3.2703 1210792260 3.2703 1210799280 3.2498 1210799460 3.2498 1210806480 3.2696 1210806660 3.2696 1210813680 3.2678 1210813860 3.2678 1210820880 3.2681 1210821060 3.2681 1210828080 3.2678 1210828260 3.2681 1210835280 3.2682 1210835460 3.2682 1210842480 3.2746 1210842660 3.2746 1210849680 3.2680 1210849860 3.2680 1210856880 3.2637 1210857060 3.2637 1210864080 3.2650 1210864260 3.2648 1210871280 3.2665 1210871460 3.2665 1210878480 3.2594 1210878660 3.2594 1210885680 3.2662 1210885860 3.2653 1210892880 3.2664 1210893060 3.2664 1210900080 3.2691 1210900260 3.2691 1210907280 3.2682 1210907460 3.2673 1210914480 3.2729 1210914660 3.2659 1210921680 3.2706 1210921860 3.2625 1210928880 3.2516 1210929060 3.2516 1210936080 3.2551 1210936260 3.2551 1210943280 3.2547 1210943460 3.2547 1210950480 3.2556 1210950660 3.2556 1210957680 3.2531 1210957860 3.2540 1210964880 3.2525 1210965060 3.2531 1210972080 3.2529 1210972260 3.2529 1210979280 3.2585 1210979460 3.2531 1210986480 3.2522 1210986660 3.2522 1210993680 3.2525 1210993860 3.2525 1211000880 3.2522 1211001060 3.2522 1211008080 3.2529 1211008260 3.2529 1211015280 3.2560 1211015460 3.2558 1211022480 3.2551 1211022660 3.2551 1211029680 3.2549 1211029860 3.2549 1211036880 3.2560 1211037060 3.2560 1211044080 3.2569 1211044260 3.2569 1211051280 3.2560 1211051460 3.2560 1211058480 3.2558 1211058660 3.2558 1211065680 3.2578 1211065860 3.2578 1211072880 3.2565 1211073060 3.2547 1211080080 3.2648 1211080260 3.2648 1211087280 3.2645 1211087460 3.2645 1211094480 3.2648 1211094660 3.2628 1211101680 3.2574 1211101860 3.2583 1211108880 3.2576 1211109060 3.2576 1211116080 3.2585 1211116260 3.2585 1211123280 3.2563 1211123460 3.2563 1211130480 3.2679 1211130660 3.2679 1211137680 3.2690 1211137860 3.2683 1211144880 3.2704 1211145060 3.2692 1211152080 3.2674 1211152260 3.2674 1211159280 3.2623 1211159460 3.2619 1211166480 3.2684 1211166660 3.2684 1211173680 3.2587 1211173860 3.2587 1211180880 3.2612 1211181060 3.2612 1211188080 3.2594 1211188260 3.2594 1211195280 3.2699 1211195460 3.2699 1211224080 3.2616 1211224260 3.2616 1211231280 3.2614 1211231460 3.2614 1211238480 3.2623 1211238660 3.2623 1211245680 3.2654 1211245860 3.2654 1211252880 3.2629 1211253060 3.2629 1211260080 3.2504 1211260260 3.2504 1211267280 3.2518 1211267460 3.2518 1211274480 3.2500 1211274660 3.2500 1211281680 3.2516 1211281860 3.2516 1211288880 3.2518 1211289060 3.2518 1211296080 3.2545 1211296260 3.2545 1211303280 3.2513 1211303460 3.2513 1211310480 3.2478 1211310660 3.2518 1211317680 3.2496 1211317860 3.2471 1211324880 3.2540 1211325060 3.2502 1211332080 3.2478 1211332260 3.2478 1211339280 3.2480 1211339460 3.2524 1211346480 3.2482 1211346660 3.2469 1211353680 3.2558 1211353860 3.2558 1211360880 3.2575 1211361060 3.2622 1211368080 3.2522 1211368260 3.2522 1211375280 3.2531 1211375460 3.2504 1211382480 3.2604 1211382660 3.2558 1211389680 3.2529 1211389860 3.2551 1211396880 3.2478 1211397060 3.2478 1211404080 3.2471 1211404260 3.2487 1211411280 3.2540 1211411460 3.2540 1211418480 3.2540 1211418660 3.2540 1211425680 3.2553 1211425860 3.2553 1211432880 3.2538 1211433060 3.2538 1211440080 3.2524 1211440260 3.2524 1211447280 3.2527 1211447460 3.2527 1211454480 3.2571 1211454660 3.2571 1211461680 3.2569 1211461860 3.2569 1211468880 3.2571 1211469060 3.2569 1211476080 3.2584 1211476260 3.2584 1211483280 3.2324 1211483460 3.2324 1211490480 3.2322 1211490660 3.2322 1211497680 3.2306 1211497860 3.2306 1211504880 3.2304 1211505060 3.2304 1211512080 3.2302 1211512260 3.2302 1211519280 3.2289 1211519460 3.2278 1211526480 3.2313 1211526660 3.2302 1211533680 3.2335 1211533860 3.2335 1211540880 3.2364 1211541060 3.2364 1211548080 3.2353 1211548260 3.2353 1211555280 3.2357 1211555460 3.2357 1211562480 3.2318 1211562660 3.2318 1211569680 3.2320 1211569860 3.2320 1211576880 3.2178 1211577060 3.2178 1211584080 3.2193 1211584260 3.2193 1211591280 3.2169 1211591460 3.2169 1211598480 3.2159 1211598660 3.2159 1211605680 3.2143 1211605860 3.2143 1211612880 3.2145 1211613060 3.2145 1211620080 3.2145 1211620260 3.2143 1211627280 3.2173 1211627460 3.2173 1211634480 3.2154 1211634660 3.2143 1211641680 3.2217 1211641860 3.2224 1211648880 3.2222 1211649060 3.2222 1211656080 3.2231 1211656260 3.2231 1211663280 3.2229 1211663460 3.2229 1211670480 3.2224 1211670660 3.2263 1211677680 3.2238 1211677860 3.2238 1211684880 3.2257 1211685060 3.2257 1211692080 3.2256 1211692260 3.2256 1211699280 3.2257 1211699460 3.2257 1211706480 3.2256 1211706660 3.2256 1211713680 3.2189 1211713860 3.2217 1211720880 3.2215 1211721060 3.2187 1211728080 3.2189 1211728260 3.2189 1211735280 3.2353 1211735460 3.2379 1211742480 3.2355 1211742660 3.2355 1211749680 3.2353 1211749860 3.2353 1211756880 3.2346 1211757060 3.2375 1211764080 3.2344 1211764260 3.2344 1211771280 3.2346 1211771460 3.2375 1211778480 3.2344 1211778660 3.2344 1211785680 3.2350 1211785860 3.2379 1211792880 3.2357 1211793060 3.2329 1211800080 3.2322 1211800260 3.2322 1211807280 3.2327 1211807460 3.2327 1211814480 3.2821 1211814660 3.2815 1211821680 3.2344 1211821860 3.2346 1211828880 3.2348 1211829060 3.2348 1211836080 3.2346 1211836260 3.2346 1211843280 3.2352 1211843460 3.2352 1211850480 3.2366 1211850660 3.2381 1211857680 3.2381 1211857860 3.2381 1211864880 3.2680 1211865060 3.2452 1211872080 3.2383 1211872260 3.2383 1211879280 3.2381 1211879460 3.2381 1211886480 3.2392 1211886660 3.2392 1211893680 3.2390 1211893860 3.2390 1211900880 3.2463 1211901060 3.2463 1211908080 3.2386 1211908260 3.2360 1211915280 3.2344 1211915460 3.2344 1211922480 3.2320 1211922660 3.2320 1211929680 3.2316 1211929860 3.2331 1211936880 3.2301 1211937060 3.2301 1211944080 3.2314 1211944260 3.2312 1211951280 3.2327 1211951460 3.2327 1211958480 3.2312 1211958660 3.2312 1211965680 3.2351 1211965860 3.2378 1211972880 3.2353 1211973060 3.2353 1211980080 3.2314 1211980260 3.2314 1211987280 3.2310 1211987460 3.2310 1211994480 3.2279 1211994660 3.2279 1212001680 3.2143 1212001860 3.2143 1212008880 3.2140 1212009060 3.2140 1212016080 3.2145 1212016260 3.2145 1212023280 3.2186 1212023460 3.2186 1212030480 3.2164 1212030660 3.2155 1212037680 3.2213 1212037860 3.2211 1212044880 3.2195 1212045060 3.2190 1212052080 3.2214 1212052260 3.2197 1212059280 3.2206 1212059460 3.2206 1212066480 3.2200 1212066660 3.2183 1212073680 3.2239 1212073860 3.2226 1212080880 3.2229 1212081060 3.2229 1212088080 3.2233 1212088260 3.2233 1212095280 3.2257 1212095460 3.2257 1212102480 3.2186 1212102660 3.2186 1212109680 3.2222 1212109860 3.2222 1212116880 3.2191 1212117060 3.2270 1212124080 3.2212 1212124260 3.2212 1212131280 3.2214 1212131460 3.2214 1212138480 3.2215 1212138660 3.2240 1212145680 3.2231 1212145860 3.2231 1212152880 3.2219 1212153060 3.2192 1212160080 3.2202 1212160260 3.2202 1212167280 3.2230 1212167460 3.2221 1212174480 3.2219 1212174660 3.2219 1212181680 3.2198 1212181860 3.2196 1212188880 3.2169 1212189060 3.2169 1212196080 3.2248 1212196260 3.2198 1212203280 3.2217 1212203460 3.2176 1212210480 3.2190 1212210660 3.2181 1212217680 3.2157 1212217860 3.2155 1212224880 3.2160 1212225060 3.2160 1212232080 3.2155 1212232260 3.2155 1212239280 3.2177 1212239460 3.2158 1212246480 3.2162 1212246660 3.2162 1212253680 3.2143 1212253860 3.2150 1212260880 3.2157 1212261060 3.2164 1212268080 3.2151 1212268260 3.2151 1212275280 3.2147 1212275460 3.2147 1212282480 3.2263 1212282660 3.2153 1212289680 3.2164 1212289860 3.2164 1212296880 3.2174 1212297060 3.2174 1212304080 3.2169 1212304260 3.2169 1212311280 3.2198 1212311460 3.2198 1212318480 3.2448 1212318660 3.2448 1212325680 3.2455 1212325860 3.2455 1212332880 3.2444 1212333060 3.2444 1212340080 3.2466 1212340260 3.2466 1212347280 3.2453 1212347460 3.2453 1212354480 3.2442 1212354660 3.2442 1212361680 3.2455 1212361860 3.2455 1212368880 3.2459 1212369060 3.2459 1212376080 3.2455 1212376260 3.2455 1212383280 3.2416 1212383460 3.2416 1212390480 3.2420 1212390660 3.2420 1212397680 3.2450 1212397860 3.2450 1212404880 3.2435 1212405060 3.2435 1212412080 3.2424 1212412260 3.2424 1212419280 3.2404 1212419460 3.2393 1212426480 3.2419 1212426660 3.2419 1212433680 3.2437 1212433860 3.2439 1212440940 3.2463 1212441060 3.2461 1212448140 3.2483 1212448260 3.2432 1212455340 3.2450 1212455460 3.2450 1212462540 3.2435 1212462660 3.2435 1212469740 3.2445 1212469860 3.2443 1212476940 3.2459 1212477060 3.2459 1212484140 3.2498 1212484260 3.2498 1212491340 3.2502 1212491460 3.2459 1212498540 3.2504 1212498660 3.2504 1212505740 3.2517 1212505860 3.2369 1212512940 3.2524 1212513060 3.2524 1212520140 3.2663 1212520260 3.2384 1212527340 3.2387 1212527460 3.2387 1212534540 3.2363 1212534660 3.2363 1212541740 3.2365 1212541860 3.2335 1212548940 3.2317 1212549060 3.2287 1212556140 3.2292 1212556260 3.2292 1212563340 3.2304 1212563460 3.2304 1212570540 3.2316 1212570660 3.2316 1212577740 3.2287 1212577860 3.2287 1212584940 3.2300 1212585060 3.2300 1212592140 3.2313 1212592260 3.2313 1212599340 3.2309 1212599460 3.2326 1212606540 3.2289 1212606660 3.2289 1212613740 3.2378 1212613860 3.2360 1212620940 3.2345 1212621060 3.2388 1212628140 3.2398 1212628260 3.2398 1212635340 3.2349 1212635460 3.2349 1212642540 3.2371 1212642660 3.2321 1212649740 3.2410 1212649860 3.2410 1212656940 3.2408 1212657060 3.2408 1212664140 3.2332 1212664260 3.2332 1212671340 3.2371 1212671460 3.2362 1212678540 3.2330 1212678660 3.2330 1212685740 3.2394 1212685860 3.2394 1212692940 3.2376 1212693060 3.2376 1212700140 3.2435 1212700260 3.2400 1212707340 3.2443 1212707460 3.2389 1212714540 3.2381 1212714660 3.2390 1212721740 3.2394 1212721860 3.2394 1212728940 3.2383 1212729060 3.2383 1212736140 3.2418 1212736260 3.2418 1212743340 3.2461 1212743460 3.2420 1212750540 3.2409 1212750660 3.2409 1212757740 3.2394 1212757860 3.2394 1212764940 3.2398 1212765060 3.2398 1212772140 3.2472 1212772260 3.2433 1212779340 3.2420 1212779460 3.2420 1212786540 3.2416 1212786660 3.2416 1212793740 3.2416 1212793860 3.2416 1212800940 3.2405 1212801060 3.2405 1212808140 3.2403 1212808260 3.2407 1212815340 3.2407 1212815460 3.2407 1212822540 3.2403 1212822660 3.2403 1212829740 3.2405 1212829860 3.2405 1212836940 3.2403 1212837060 3.2403 1212844140 3.2407 1212844260 3.2407 1212851340 3.2403 1212851460 3.2437 1212858540 3.2409 1212858660 3.2409 1212865740 3.2394 1212865860 3.2394 1212872940 3.2416 1212873060 3.2416 1212880140 3.2411 1212880260 3.2411 1212887340 3.2416 1212887460 3.2416 1212894540 3.2405 1212894660 3.2405 1212901740 3.2399 1212901860 3.2450 1212908940 3.2407 1212909060 3.2403 1212916140 3.2407 1212916260 3.2433 1212923340 3.2402 1212923460 3.2402 1212930540 3.2407 1212930660 3.2407 1212937740 3.2409 1212937860 3.2409 1212944940 3.2403 1212945060 3.2403 1212952140 3.2386 1212952260 3.2386 1212959340 3.2392 1212959460 3.2392 1212966540 3.2397 1212966660 3.2397 1212973740 3.2399 1212973860 3.2399 1212980940 3.2392 1212981060 3.2392 1212988140 3.2397 1212988260 3.2397 1212995340 3.2401 1212995460 3.2412 1213002540 3.2423 1213002660 3.2414 1213009740 3.2401 1213009860 3.2401 1213016940 3.2408 1213017060 3.2408 1213024140 3.2385 1213024260 3.2385 1213031340 3.2451 1213031460 3.2427 1213038540 3.2418 1213038660 3.2418 1213045740 3.2414 1213045860 3.2414 1213052940 3.2399 1213053060 3.2399 1213060140 3.2365 1213060260 3.2372 1213067340 3.2358 1213067460 3.2358 1213074540 3.2419 1213074660 3.2453 1213081740 3.2410 1213081860 3.2410 1213088940 3.2457 1213089060 3.2457 1213096140 3.2399 1213096260 3.2399 1213103340 3.2180 1213103460 3.2210 1213110540 3.2175 1213110660 3.2175 1213117740 3.2175 1213117860 3.2175 1213124940 3.2171 1213125060 3.2188 1213132140 3.2144 1213132260 3.2144 1213139340 3.2098 1213139460 3.2098 1213146540 3.2127 1213146660 3.2103 1213153740 3.2134 1213153860 3.2134 1213160940 3.2145 1213161060 3.2145 1213168140 3.2148 1213168260 3.2148 1213175340 3.2143 1213175460 3.2143 1213182540 3.2164 1213182660 3.2164 1213189740 3.2167 1213189860 3.2158 1213196940 3.2228 1213197060 3.2215 1213204140 3.2234 1213204260 3.2246 1213211340 3.2704 1213211460 3.2569 1213218540 3.2190 1213218660 3.2188 1213225740 3.2164 1213225860 3.2164 1213232940 3.2196 1213233060 3.2181 1213240140 3.2181 1213240260 3.2181 1213247340 3.2195 1213247460 3.2195 1213254540 3.2181 1213254660 3.2181 1213261740 3.2186 1213261860 3.2162 1213268940 3.2167 1213269060 3.2197 1213276140 3.2191 1213276260 3.2191 1213283340 3.2174 1213283460 3.2162 1213290540 3.2233 1213290660 3.2166 1213297740 3.2139 1213297860 3.2192 1213304940 3.2097 1213305060 3.2176 1213312140 3.2096 1213312260 3.2096 1213319340 3.2029 1213319460 3.2029 1213326540 3.1988 1213326660 3.1988 1213333740 3.1993 1213333860 3.1993 1213340940 3.1998 1213341060 3.1988 1213348140 3.1991 1213348260 3.1949 1213355340 3.1961 1213355460 3.1961 1213362540 3.1981 1213362660 3.1981 1213369740 3.2010 1213369860 3.2010 1213376940 3.2065 1213377060 3.2063 1213384140 3.2021 1213384260 3.2021 1213391340 3.1981 1213391460 3.1981 1213398540 3.1890 1213398660 3.1890 1213405740 3.2005 1213405860 3.2014 1213412940 3.1947 1213413060 3.1931 1213420140 3.1952 1213420260 3.1978 1213427340 3.1938 1213427460 3.1938 1213434540 3.1943 1213434660 3.1943 1213441740 3.1900 1213441860 3.1900 1213448940 3.1931 1213449060 3.1931 1213456140 3.1926 1213456320 3.1926 1213463340 3.1933 1213463520 3.1933 1213470540 3.1928 1213470720 3.1928 1213477740 3.1938 1213477920 3.1938 1213484940 3.1914 1213485120 3.1914 1213492140 3.1919 1213492320 3.1919 1213499340 3.1913 1213499520 3.1888 1213506540 3.1894 1213506720 3.1894 1213513740 3.1888 1213513920 3.1888 1213520940 3.1789 1213521120 3.1789 1213528140 3.1764 1213528320 3.1764 1213535340 3.1893 1213535520 3.1894 1213542540 3.1879 1213542720 3.1879 1213549740 3.1884 1213549920 3.1884 1213556940 3.1887 1213557120 3.1887 1213564140 3.1913 1213564320 3.1880 1213571340 3.1852 1213571520 3.1852 1213578540 3.1882 1213578720 3.1882 1213585740 3.1877 1213585920 3.1877 1213592940 3.1908 1213593120 3.1945 1213600140 3.1897 1213600320 3.1897 1213607340 3.1860 1213607520 3.1860 1213614540 3.1848 1213614720 3.1848 1213621740 3.1738 1213621920 3.1761 1213628940 3.1767 1213629120 3.1767 1213636140 3.1954 1213636320 3.1962 1213643340 3.1940 1213643520 3.1940 1213650540 3.1901 1213650720 3.1901 1213657740 3.1964 1213657920 3.1964 1213664940 3.1969 1213665120 3.1969 1213672140 3.2012 1213672320 3.1962 1213679340 3.1974 1213679520 3.1974 1213686540 3.1873 1213686720 3.1849 1213693740 3.1889 1213693920 3.1863 1213700940 3.1930 1213701120 3.1930 1213708140 3.1921 1213708320 3.1921 1213715340 3.1925 1213715520 3.1925 1213722540 3.1930 1213722720 3.1930 1213729740 3.1923 1213729920 3.2009 1213736940 3.1962 1213737120 3.1962 1213744140 3.2024 1213744320 3.2024 1213751340 3.2029 1213751520 3.2029 1213758540 3.2019 1213758720 3.2019 1213765740 3.2051 1213765920 3.2094 1213772940 3.2022 1213773120 3.2022 1213780140 3.2026 1213780320 3.2026 1213787340 3.2060 1213787520 3.2002 1213794540 3.2024 1213794720 3.2034 1213801740 3.2012 1213801920 3.2012 1213808940 3.2039 1213809120 3.2274 1213816140 3.2214 1213816320 3.2214 1213823340 3.2242 1213823520 3.2242 1213830540 3.2201 1213830720 3.2201 1213837740 3.2213 1213837920 3.2213 1213844940 3.2215 1213845120 3.2215 1213852140 3.2281 1213852320 3.2281 1213859340 3.2240 1213859520 3.2240 1213866540 3.2168 1213866720 3.2168 1213873740 3.2167 1213873920 3.2111 1213880940 3.2168 1213881120 3.2168 1213888140 3.2162 1213888320 3.2153 1213895340 3.2173 1213895520 3.2173 1213902540 3.2150 1213902720 3.2150 1213909740 3.2134 1213909920 3.2134 1213916940 3.2181 1213917120 3.2189 1213924140 3.2219 1213924320 3.2219 1213931340 3.2217 1213931520 3.2217 1213938540 3.2234 1213938720 3.2232 1213945740 3.2212 1213945920 3.2212 1213952940 3.2208 1213953120 3.2208 1213960140 3.2201 1213960320 3.2201 1213967340 3.2231 1213967520 3.2231 1213974540 3.2218 1213974720 3.2218 1213981740 3.2256 1213981920 3.2241 1213988940 3.2224 1213989120 3.2224 1213996140 3.2146 1213996320 3.2146 1214003340 3.2133 1214003520 3.2133 1214010540 3.2137 1214010720 3.2137 1214017740 3.2134 1214017920 3.2143 1214024940 3.2134 1214025120 3.2134 1214032140 3.2134 1214032320 3.2134 1214039340 3.2150 1214039520 3.2150 1214046540 3.2162 1214046720 3.2162 1214053740 3.2167 1214053920 3.2167 1214060940 3.2162 1214061120 3.2162 1214068140 3.2184 1214068320 3.2184 1214075340 3.2170 1214075520 3.2170 1214082540 3.2175 1214082720 3.2175 1214089740 3.2170 1214089920 3.2170 1214096940 3.2184 1214097120 3.2184 1214104140 3.2170 1214104320 3.2170 1214111340 3.2185 1214111520 3.2185 1214118540 3.2181 1214118720 3.2181 1214125740 3.2187 1214125920 3.2187 1214132940 3.2199 1214133120 3.2208 1214140140 3.2215 1214140320 3.2215 1214147340 3.2218 1214147520 3.2218 1214154540 3.2232 1214154720 3.2232 1214161740 3.2235 1214161920 3.2235 1214168940 3.2240 1214169120 3.2240 1214176140 3.2227 1214176320 3.2244 1214183340 3.2240 1214183520 3.2240 1214190540 3.2227 1214190720 3.2227 1214197740 3.2223 1214197920 3.2223 1214204940 3.2218 1214205120 3.2218 1214212140 3.2223 1214212320 3.2223 1214219340 3.2234 1214219520 3.2234 1214226540 3.2224 1214226720 3.2224 1214233740 3.2185 1214233920 3.2185 1214240940 3.2182 1214241120 3.2309 1214248140 3.2041 1214248320 3.2041 1214255340 3.2058 1214255520 3.2015 1214262540 3.2055 1214262720 3.2046 1214269740 3.2181 1214269920 3.2215 1214276940 3.2239 1214277120 3.2392 1214284140 3.2244 1214284320 3.2244 1214291340 3.2250 1214291520 3.2250 1214298540 3.2285 1214298720 3.2225 1214305740 3.2205 1214305920 3.2203 1214312940 3.2159 1214313120 3.2159 1214320140 3.2203 1214320320 3.2197 1214327340 3.2264 1214327520 3.2255 1214334540 3.2251 1214334720 3.2242 1214341740 3.2245 1214341920 3.2245 1214348940 3.2291 1214349120 3.2289 1214356140 3.2311 1214356320 3.2311 1214363340 3.2327 1214363520 3.2327 1214370540 3.2383 1214370720 3.2383 1214377740 3.2374 1214377920 3.2374 1214384940 3.2396 1214385120 3.2419 1214392140 3.2398 1214392320 3.2389 1214399340 3.2402 1214399520 3.2394 1214406540 3.2464 1214406720 3.2421 1214413740 3.2455 1214413920 3.2506 1214420940 3.2438 1214421120 3.2472 1214428140 3.2477 1214428320 3.2443 1214435340 3.2421 1214435520 3.2411 1214442540 3.3425 1214442720 3.3425 1214449740 3.2156 1214449920 3.2155 1214456940 3.2276 1214457120 3.2151 1214464140 3.2025 1214464320 3.2016 1214471340 3.2026 1214471520 3.2028 1214478540 3.2038 1214478720 3.2046 1214485740 3.2104 1214485920 3.2130 1214492940 3.2048 1214493120 3.2039 1214500140 3.2048 1214500320 3.2049 1214519760 3.2038 1214541360 3.1752 1214548560 3.1748 1214555760 3.1746 1214562960 3.1741 1214570160 3.1746 1214577360 3.1748 1214584560 3.1761 1214591760 3.1767 1214598960 3.1785 1214606160 3.1786 1214613360 3.1791 1214620560 3.1768 1214627760 3.1772 1214634960 3.1767 1214642160 3.1814 1214649360 3.1778 1214656560 3.1817 1214663760 3.1808 1214670960 3.1805 1214678160 3.1766 1214685360 3.1796 1214692560 3.1860 1214699760 3.1856 1214706960 3.1851 1214714160 3.1845 1214721360 3.1807 1214728560 3.1811 1214735760 3.1832 1214742960 3.1835 1214750160 3.1825 1214757360 3.1870 1214764560 3.1823 1214771760 3.1805 1214778960 3.1775 1214786160 3.1825 1214793360 3.1811 1214800560 3.1792 1214807760 3.1787 1214814960 3.1835 1214822160 3.1807 1214829360 3.1751 1214836560 3.1767 1214843760 3.1748 1214850960 3.1737 1214858160 3.1737 1214865360 3.1723 1214872560 3.1699 1214879760 3.1856 1214886960 3.1879 1214894160 3.1931 1214901360 3.1715 1214908560 3.1694 1214915760 3.1829 1214922960 3.1823 1214930160 3.2113 1214937360 3.1846 1214944560 3.1909 1214951760 3.1878 1214958960 3.1785 1214966160 3.1683 1214973360 3.1649 1214980560 3.1667 1214987760 3.1646 1214994960 3.2054 1215002160 3.1998 1215009360 3.1993 1215016560 3.2045 1215023760 3.1969 1215030960 3.1679 1215038160 3.1641 1215045360 3.1580 1215052560 3.1543 1215059760 3.1579 1215066960 3.1499 1215074160 3.1476 1215081360 3.1476 1215088560 3.1466 1215095760 3.1469 1215102960 3.1555 1215110160 3.1413 1215117360 3.1434 1215124560 3.1375 1215131760 3.1374 1215138960 3.1369 1215146160 3.1470 1215153360 3.1512 1215160560 3.1512 1215167760 3.1483 1215174960 3.1536 1215182160 3.1498 1215189360 3.1494 1215196560 3.1504 1215203760 3.1502 1215210960 3.1500 1215218160 3.1484 1215225360 3.1487 1215232560 3.1537 1215239760 3.1512 1215246960 3.1555 1215254160 3.1656 1215261360 3.1570 1215268560 3.1619 1215275760 3.1538 1215282960 3.1563 1215290160 3.1529 1215297360 3.1385 1215304560 3.1553 1215311760 3.1518 1215318960 3.1537 1215326160 3.1509 1215333360 3.1513 1215340560 3.1500 1215347760 3.1504 1215354960 3.1498 1215362160 3.1511 1215362220 3.1511 1215369360 3.1507 1215369420 3.1507 1215376560 3.1513 1215376620 3.1513 1215383820 3.1565 1215391020 3.1587 1215398220 3.1575 1215405420 3.1524 1215412620 3.1510 1215419820 3.1471 1215427020 3.1442 1215434220 3.1471 1215441420 3.1464 1215448620 3.1376 1215455820 3.1456 1215463020 3.1446 1215470220 3.1456 1215477420 3.1525 1215484620 3.1520 1215491820 3.1581 1215499020 3.1543 1215506220 3.1532 1215513420 3.1415 1215520620 3.1402 1215527820 3.1415 1215535020 3.1522 1215542220 3.1395 1215549420 3.1338 1215556620 3.1306 1215563820 3.1394 1215571020 3.1388 1215578220 3.1323 1215585420 3.1310 1215592620 3.1323 1215599820 3.1318 1215607020 3.1346 1215614220 3.1316 1215621420 3.1298 1215628620 3.1222 1215635820 3.1236 1215643020 3.1244 1215650220 3.1044 1215657420 3.1046 1215664620 3.1036 1215671820 3.1093 1215679020 3.1028 1215686220 3.1057 1215693420 3.1026 1215700620 3.1034 1215707820 3.1126 1215715020 3.1136 1215722220 3.1156 1215729420 3.1142 1215736620 3.1140 1215743820 3.1125 1215751020 3.1173 1215758220 3.1163 1215765420 3.1169 1215772620 3.1262 1215779820 3.1270 1215787020 3.1247 1215794220 3.1255 1215801420 3.1284 1215808620 3.1289 1215815820 3.1260 1215823020 3.1274 1215830220 3.1228 1215837420 3.1213 1215844620 3.1221 1215851820 3.1228 1215859020 3.1237 1215866220 3.1251 1215873420 3.1245 1215880620 3.1228 1215887820 3.1237 1215895020 3.1228 1215902220 3.1238 1215909420 3.1237 1215916620 3.1292 1215923820 3.1137 1215931020 3.1237 1215938220 3.1235 1215945420 3.1236 1215952620 3.1236 1215959820 3.1243 1215967020 3.1234 1215974220 3.1235 1215981420 3.1249 1215988620 3.1251 1215995820 3.1242 1216003020 3.1251 1216010220 3.1249 1216017420 3.1268 1216024620 3.1246 1216031820 3.1257 1216039020 3.1380 1216046220 3.1281 1216053420 3.1156 1216060620 3.1157 1216067820 3.1144 1216075020 3.1317 1216082220 3.1298 1216089420 3.1254 1216096620 3.1244 1216103820 3.1330 1216111020 3.1250 1216118220 3.1251 1216125420 3.1225 1216132620 3.1250 1216139820 3.1328 1216147020 3.1217 1216154220 3.1230 1216161420 3.1183 1216168620 3.1166 1216175820 3.1183 1216183020 3.1181 1216190220 3.1270 1216197420 3.1222 1216204620 3.1231 1216211820 3.1284 1216219020 3.1250 1216226220 3.1217 1216233420 3.1203 1216240620 3.1189 1216247820 3.1283 1216255020 3.1167 1216262220 3.1220 1216269420 3.1243 1216276620 3.1210 1216283820 3.1180 1216291020 3.1210 1216298220 3.1218 1216305420 3.1258 1216312620 3.1225 1216319820 3.1211 1216327020 3.1233 1216334220 3.1211 1216341420 3.1279 1216348620 3.1227 1216355820 3.1238 1216363020 3.1250 1216370220 3.1261 1216377420 3.1292 1216384620 3.1245 1216391820 3.1278 1216399020 3.1193 1216406220 3.1140 1216413420 3.1189 1216420620 3.1200 1216427820 3.1214 1216435020 3.1156 1216442220 3.1162 1216449420 3.1171 1216456620 3.1217 1216463820 3.1178 1216471020 3.1170 1216478220 3.1178 1216485420 3.1177 1216492620 3.1179 1216499820 3.1170 1216507020 3.1172 1216514220 3.1172 1216521420 3.1231 1216528620 3.1224 1216535820 3.1700 1216543020 3.1073 1216550220 3.1113 1216557420 3.1073 1216564620 3.1169 1216571820 3.1122 1216579020 3.1154 1216586220 3.1122 1216593420 3.1137 1216600620 3.1122 1216607820 3.1130 1216615020 3.1137 1216622220 3.1232 1216629420 3.1223 1216636620 3.1208 1216643820 3.1182 1216651020 3.1181 1216658220 3.1180 1216665420 3.1189 1216672620 3.1141 1216679820 3.1149 1216687020 3.1109 1216694220 3.1448 1216701420 3.1606 1216708620 3.1609 1216715820 3.1636 1216723020 3.1400 1216730220 3.1397 1216737420 3.1414 1216744620 3.1444 1216751820 3.1444 1216759020 3.1429 1216766220 3.1486 1216773420 3.1468 1216780620 3.1463 1216787820 3.1397 1216795020 3.1400 1216802220 3.1421 1216809420 3.1447 1216816620 3.1427 1216823820 3.1389 1216831020 3.1372 1216838220 3.1374 1216845420 3.1393 1216852620 3.1384 1216859820 3.1342 1216867020 3.1350 1216874220 3.1356 1216881420 3.1352 1216888620 3.1296 1216895820 3.1358 1216903020 3.1349 1216910220 3.1360 1216917420 3.1390 1216924620 3.1551 1216931820 3.1504 1216939020 3.1531 1216946220 3.1527 1216953420 3.1625 1216960620 3.1544 1216967820 3.1461 1216975020 3.1583 1216982220 3.1589 1216989420 3.1553 1216996620 3.1555 1217003820 3.1535 1217011020 3.1554 1217018220 3.1531 1217025420 3.1307 1217032620 3.1554 1217039820 3.1407 1217047020 3.1426 1217054220 3.1406 1217061420 3.1397 1217068620 3.1400 1217075820 3.1424 1217083020 3.1415 1217090220 3.1405 1217097420 3.1415 1217104620 3.1396 1217111820 3.1415 1217119020 3.1429 1217126220 3.1500 1217133420 3.1405 1217140620 3.1377 1217147820 3.1367 1217155020 3.1405 1217162220 3.1365 1217169420 3.1374 1217176620 3.1359 1217183820 3.1330 1217191020 3.1351 1217198220 3.1344 1217205420 3.1326 1217212620 3.1335 1217219820 3.1349 1217227020 3.1329 1217234220 3.1341 1217241420 3.1290 1217248620 3.1366 1217255820 3.1354 1217263020 3.1346 1217270220 3.1355 1217277420 3.1338 1217284620 3.1415 1217291820 3.1435 1217299020 3.1415 1217306220 3.1412 1217313420 3.1414 1217320620 3.1448 1217327820 3.1513 1217335020 3.1502 1217342220 3.1527 1217349420 3.1495 1217356620 3.1476 1217363820 3.1488 1217371020 3.1524 1217378220 3.1488 1217385420 3.1505 1217392620 3.1383 1217399820 3.1486 1217407020 3.1448 1217414220 3.1481 1217421420 3.1442 1217428620 3.1461 1217435820 3.1413 1217443020 3.1476 1217450220 3.1376 1217457420 3.1388 1217464620 3.1386 1217471820 3.1389 1217479020 3.1384 1217486220 3.1400 1217493420 3.1204 1217500620 3.1184 1217507820 3.1206 1217515020 3.1434 1217522220 3.1338 1217529420 3.1402 1217536620 3.1392 1217543820 3.1360 1217551020 3.1394 1217558220 3.1380 1217565420 3.1358 1217572620 3.1381 1217579820 3.1385 1217587020 3.1343 1217594220 3.1370 1217601420 3.1235 1217608620 3.1259 1217615820 3.1254 1217623020 3.1358 1217630220 3.1368 1217637420 3.1359 1217644620 3.1507 1217651820 3.1483 1217659020 3.1515 1217666220 3.1497 1217673420 3.1514 1217680620 3.1509 1217687820 3.1541 1217695020 3.1509 1217702220 3.1681 1217709420 3.1533 1217716620 3.1583 1217723820 3.1549 1217731020 3.1650 1217738220 3.1646 1217745420 3.1643 1217752620 3.1677 1217759820 3.1628 1217767020 3.1626 1217774220 3.1610 1217781420 3.1606 1217788620 3.1610 1217795820 3.1599 1217803020 3.1636 1217810220 3.1631 1217817420 3.1616 1217824620 3.1600 1217831820 3.1586 1217839020 3.1590 1217846220 3.1577 1217853420 3.1542 1217860620 3.1531 1217867820 3.1506 1217875020 3.1509 1217882220 3.1469 1217889420 3.1441 1217896620 3.1459 1217903820 3.1462 1217911020 3.1421 1217918220 3.1469 1217925420 3.1466 1217932620 3.1436 1217939820 3.1449 1217947020 3.1429 1217954220 3.1405 1217961420 3.1453 1217968620 3.1415 1217975820 3.1424 1217983020 3.1415 1217990220 3.1434 1217997420 3.1454 1218004620 3.1434 1218011820 3.1444 1218019020 3.1490 1218026220 3.1475 1218033420 3.1478 1218040620 3.1475 1218047820 3.1508 1218055020 3.1483 1218062220 3.1515 1218069420 3.1527 1218076620 3.1522 1218083820 3.1567 1218091020 3.1575 1218098220 3.1573 1218105420 3.1605 1218112620 3.1587 1218119820 3.1673 1218127020 3.1564 1218134220 3.1568 1218141420 3.1563 1218148620 3.1559 1218155820 3.1556 1218163020 3.1565 1218170220 3.1570 1218177420 3.1437 1218184620 3.1778 1218191820 3.1773 1218199020 3.1762 1218206220 3.1804 1218213420 3.1769 1218220620 3.1759 1218227820 3.1761 1218235020 3.1773 1218242220 3.1799 1218249420 3.1767 1218301620 3.1403 1218308820 3.1404 1218316020 3.1396 1218323220 3.1383 1218330420 3.1398 1218337620 3.1409 1218344820 3.1384 1218352020 3.1384 1218359220 3.1463 1218366420 3.1465 1218373620 3.1463 1218380820 3.1510 1218388020 3.1343 1218395220 3.1437 1218402420 3.1562 1218409620 3.1546 1218416820 3.1541 1218424020 3.1467 1218431220 3.1434 1218438420 3.1430 1218445620 3.1627 1218452820 3.1631 1218460020 3.1625 1218467220 3.1622 1218474420 3.1580 1218481620 3.1583 1218488820 3.1648 1218496020 3.1668 1218507600 3.1659 1218514800 3.1646 1218522000 3.1612 1218529200 3.1542 1218536400 3.1605 1218543600 3.1615 1218550800 3.1648 1218558000 3.1636 1218565200 3.1655 1218572400 3.1740 1218579600 3.1760 1218586800 3.1727 1218594000 3.1768 1218623700 3.1718 1218630900 3.1691 1218638100 3.1667 1218645300 3.1662 1218652500 3.1663 1218659700 3.1658 1218666900 3.1729 1218674100 3.1701 1218681300 3.1682 1218767580 3.1673 1218774780 3.1663 1218781980 3.1668 1218789180 3.1701 1218796380 3.1660 1218803580 3.1653 1218810780 3.1644 1218817980 3.1635 1218825180 3.1639 1218832380 3.1638 1218839580 3.1649 1218846780 3.1643 1218853980 3.1646 1218861180 3.1614 1218868380 3.1617 1218875580 3.1658 1218882780 3.1637 1218925620 3.1599 1218932820 3.1589 1218940020 3.1582 1218961500 3.1615 1218968700 3.1650 1218975900 3.1660 1218983100 3.1626 1218990300 3.1586 1218997500 3.1599 1219004700 3.1605 1219011900 3.1598 1219019100 3.1595 1219026300 3.1606 1219033500 3.1640 1219040700 3.1613 1219047900 3.1647 1219055100 3.1641 1219062300 3.1630 1219069500 3.1626 1219076700 3.1621 1219083900 3.1634 1219091100 3.1585 1219098300 3.1588 1219105500 3.1629 1219112700 3.1587 1219119900 3.1593 1219127100 3.1519 1219134300 3.1630 1219143660 3.1681 1219150860 3.1894 1219181640 3.1608 1219188840 3.1648 1219196040 3.1608 1219203240 3.1637 1219211640 3.1647 1219221540 3.1616 1219228740 3.1655 1219235940 3.1630 1219243140 3.1640 1219250340 3.1667 1219257540 3.1641 1219264740 3.1629 1219271940 3.1662 1219279140 3.1680 1219286340 3.1632 1219293540 3.1635 1219300740 3.1646 1219307940 3.1629 1219315140 3.1632 1219322340 3.1581 1219329540 3.1607 1219336740 3.1558 1219343940 3.1561 1219351140 3.1564 1219358340 3.1583 1219365540 3.1586 1219372740 3.1694 1219379940 3.1662 1219387140 3.1694 1219394340 3.1573 1219401540 3.1488 1219408740 3.1485 1219415940 3.1568 1219423140 3.1565 1219430340 3.1595 1219437540 3.1600 1219444740 3.1688 1219451940 3.1295 1219459140 3.1695 1219466340 3.1692 1219473540 3.1696 1219480740 3.1684 1219487940 3.1673 1219495140 3.1679 1219502340 3.1849 1219509540 3.1844 1219516740 3.1686 1219523940 3.1688 1219531140 3.1691 1219538340 3.1605 1219545540 3.1622 1219552740 3.1590 1219559940 3.1593 1219567140 3.1607 1219574340 3.1562 1219581540 3.1641 1219588740 3.1623 1219595940 3.1625 1219603140 3.1599 1219610340 3.1590 1219617540 3.1570 1219624740 3.1611 1219631940 3.1651 1219639140 3.1669 1219646340 3.1645 1219653540 3.1481 1219660740 3.1407 1219667940 3.1561 1219675140 3.1500 1219682340 3.1472 1219689540 3.1510 1219696740 3.1635 1219703940 3.1639 1219711140 3.1611 1219718340 3.1636 1219725540 3.1595 1219732740 3.1600 1219739940 3.1560 1219747140 3.1562 1219754340 3.1835 1219761540 3.1794 1219768740 3.1584 1219775940 3.1557 1219783140 3.1517 1219790340 3.1534 1219797540 3.1515 1219804740 3.1519 1219811940 3.1524 1219819140 3.1519 1219826340 3.1545 1219833540 3.1518 1219840740 3.1500 1219847940 3.1502 1219855140 3.1564 1219862340 3.1536 1219869540 3.1493 1219876740 3.1480 1219883940 3.1718 1219891140 3.1500 1219898340 3.1480 1219905540 3.1474 1219912740 3.1463 1219919940 3.1464 1219927140 3.1471 1219934340 3.0869 1219941540 3.0863 1219948740 3.1315 1219955940 3.1307 1219963140 3.1317 1219970340 3.1346 1219977540 3.1621 1219984740 3.1618 1219991940 3.1586 1219999140 3.1588 1220006340 3.1574 1220013540 3.1572 1220020740 3.1561 1220027940 3.1564 1220035140 3.1544 1220042340 3.1519 1220049540 3.1521 1220056740 3.1533 1220063940 3.1498 1220071140 3.1460 1220078340 3.1514 1220085540 3.1504 1220092740 3.1521 1220099940 3.1503 1220107140 3.1507 1220114340 3.1396 1220121540 3.1399 1220128740 3.1506 1220135940 3.1507 1220143140 3.1521 1220150340 3.1523 1220157540 3.1537 1220164740 3.1659 1220171940 3.1628 1220179140 3.1691 1220186340 3.1687 1220193540 3.1686 1220200740 3.1689 1220207940 3.1660 1220215140 3.1629 1220222340 3.1624 1220229540 3.1657 1220236740 3.1698 1220243940 3.1692 1220251140 3.1680 1220258340 3.1700 1220265540 3.1689 1220272740 3.1685 1220279940 3.1688 1220287140 3.1614 1220294340 3.1748 1220301540 3.1657 1220308740 3.1674 1220315940 3.1670 1220323140 3.1837 1220330340 3.1753 1220337540 3.1673 1220344740 3.1662 1220351940 3.1672 1220359140 3.1879 1220366340 3.1883 1220373540 3.1887 1220380740 3.1884 1220387940 3.1887 1220395140 3.1887 1220402340 3.1786 1220409540 3.1080 1220416740 3.1096 1220423940 3.1035 1220431140 3.1057 1220438340 3.1065 1220445540 3.1063 1220452740 3.1064 1220459940 3.1078 1220467140 3.1087 1220474340 3.1094 1220481540 3.1081 1220488740 3.1111 1220495940 3.1093 1220503140 3.1049 1220510340 3.0938 1220517540 3.0955 1220524740 3.0931 1220531940 3.0961 1220539140 3.0967 1220546340 3.0986 1220553540 3.1027 1220560740 3.1019 1220567940 3.1005 1220575140 3.0983 1220582340 3.1063 1220589540 3.1012 1220596740 3.1070 1220603940 3.1041 1220611140 3.1039 1220618340 3.1069 1220625540 3.1052 1220632740 3.1011 1220639940 3.1008 1220647140 3.1009 1220654340 3.1008 1220661540 3.0971 1220668740 3.0962 1220675940 3.0958 1220683140 3.0970 1220690340 3.1001 1220697540 3.1016 1220704740 3.1001 1220711940 3.0971 1220719140 3.0986 1220726340 3.1008 1220733540 3.1038 1220740740 3.1008 1220747940 3.1024 1220755140 3.1016 1220762340 3.1025 1220769540 3.0970 1220776740 3.0989 1220783940 3.1030 1220791140 3.1032 1220798340 3.1016 1220805540 3.1011 1220812740 3.0994 1220819940 3.1002 1220827140 3.1008 1220834340 3.1024 1220841540 3.1024 1220848740 3.1002 1220855940 3.0964 1220863140 3.0974 1220870340 3.1002 1220877540 3.1009 1220884740 3.1000 1220891940 3.0963 1220899140 3.0954 1220906340 3.1017 1220913540 3.0954 1220920740 3.0963 1220927940 3.0967 1220935140 3.1008 1220942340 3.0984 1220949540 3.1084 1220956740 3.1045 1220963940 3.1038 1220971140 3.1036 1220978340 3.1053 1220985540 3.1075 1220992740 3.1046 1220999940 3.1036 1221007140 3.1053 1221014340 3.1059 1221021540 3.1027 1221028740 3.1023 1221035940 3.1023 1221043140 3.0917 1221050340 3.1100 1221057540 3.1107 1221064740 3.1154 1221071940 3.1115 1221079140 3.1055 1221086340 3.1053 1221093540 3.1062 1221100740 3.1039 1221107940 3.0948 1221115140 3.0999 1221122340 3.0948 1221129540 3.1169 1221136740 3.1042 1221143940 3.1178 1221151140 3.0986 1221158340 3.0969 1221165540 3.1023 1221172740 3.0967 1221179940 3.1110 1221187140 3.0989 1221194340 3.1058 1221201540 3.0973 1221208740 3.1088 1221215940 3.1040 1221223140 3.1094 1221230340 3.1123 1221237540 3.1116 1221244740 3.1114 1221251940 3.1148 1221259140 3.1138 1221266340 3.1116 1221273540 3.1117 1221280740 3.1126 1221287940 3.1127 1221295140 3.1134 1221302340 3.1125 1221309540 3.1117 1221316740 3.1125 1221323940 3.1125 1221331140 3.1133 1221338340 3.1133 1221345540 3.1127 1221352740 3.1141 1221359940 3.1127 1221367140 3.1119 1221374340 3.1121 1221381540 3.1128 1221388740 3.1113 1221396000 3.1120 1221403200 3.1118 1221410400 3.1125 1221417600 3.1112 1221424800 3.1182 1221432000 3.1218 1221439200 3.1151 1221446400 3.1157 1221453600 3.1113 1221460800 3.1113 1221468000 3.1136 1221475200 3.1142 1221482400 3.1134 1221489600 3.1120 1221496800 3.1149 1221504000 3.0953 1221511200 3.0962 1221518400 3.0967 1221525600 3.0962 1221532800 3.0984 1221540000 3.1155 1221547200 3.1179 1221554400 3.1176 1221561600 3.1157 1221568800 3.1253 1221576000 3.1209 1221583200 3.1187 1221590400 3.1170 1221597600 3.1197 1221604800 3.1220 1221612000 3.1236 1221619200 3.1220 1221626400 3.1235 1221633600 3.1221 1221640800 3.1220 1221648000 3.1221 1221655200 3.1265 1221662400 3.1222 1221669600 3.1241 1221676800 3.1235 1221684000 3.1204 1221691200 3.1242 1221698400 3.1240 1221705600 3.1234 1221712800 3.1036 1221720000 3.1045 1221727200 3.1043 1221734400 3.1056 1221741600 3.1084 1221748800 3.1062 1221756000 3.1061 1221763200 3.1062 1221770400 3.1068 1221777600 3.1083 1221784800 3.1067 1221792000 3.1098 1221799200 3.1057 1221806400 3.1041 1221813600 3.1048 1221820800 3.1050 1221828000 3.1033 1221835200 3.1003 1221842400 3.1042 1221849600 3.1027 1221856800 3.1041 1221864000 3.1010 1221871200 3.1011 1221878400 3.0956 1221885600 3.1039 1221892800 3.1017 1221900000 3.1057 1221907200 3.1017 1221914400 3.1054 1221921600 3.1024 1221928800 3.1071 1221936000 3.1033 1221943200 3.1047 1221950400 3.1009 1221957600 3.1061 1221964800 3.1002 1221972000 3.1017 1221979200 3.1017 1221986400 3.1031 1221993600 3.0838 1222000800 3.1032 1222008000 3.1018 1222015200 3.0998 1222022400 3.0998 1222029600 3.1005 1222036800 3.0996 1222044000 3.1019 1222051200 3.1004 1222058400 3.1045 1222065600 3.1053 1222072800 3.1058 1222080000 3.1037 1222087200 3.1096 1222094400 3.1043 1222101600 3.1073 1222108800 3.1086 1222116000 3.1062 1222123200 3.1037 1222130400 3.1088 1222137600 3.1073 1222144800 3.1094 1222152000 3.1079 1222159200 3.1101 1222166400 3.1131 1222173600 3.1100 1222180800 3.1100 1222188000 3.1114 1222195200 3.1115 1222202400 3.1129 1222215780 3.1047 1222222980 3.1072 1222230180 3.1057 1222237380 3.1019 1222244580 3.0840 1222251780 3.1036 1222258980 3.1037 1222266180 3.1022 1222273380 3.1044 1222280580 3.1091 1222287780 3.1104 1222294980 3.1108 1222302180 3.1083 1222309380 3.1083 1222316580 3.1105 1222323780 3.1120 1222330980 3.1149 1222338180 3.1023 1222345380 3.1553 1222352580 3.1551 1222359780 3.1498 1222366980 3.1538 1222374180 3.1497 1222381380 3.1537 1222388580 3.1562 1222395780 3.1559 1222402980 3.1526 1222410180 3.1531 1222417380 3.1547 1222424580 3.1553 1222431840 3.1555 1222439040 3.1502 1222446240 3.1558 1222453440 3.1488 1222460640 3.1558 1222467840 3.1562 1222475040 3.1863 1222482240 3.1849 1222489440 3.1875 1222496640 3.1826 1222503840 3.1880 1222511040 3.2420 1222518240 3.2430 1222525440 3.2407 1222532640 3.2494 1222539840 3.2496 1222547040 3.2515 1222554240 3.1414 1222561440 3.1395 1222568640 3.1355 1222575840 3.1373 1222583040 3.1354 1222590240 3.1365 1222597440 3.1346 1222604640 3.1416 1222611840 3.1373 1222619040 3.1388 1222626240 3.1374 1222633440 3.1379 1222640640 3.1358 1222647840 3.1387 1222655040 3.1339 1222662240 3.1352 1222669440 3.1280 1222676640 3.1364 1222683840 3.1309 1222691040 3.1307 1222698240 3.1258 1222705440 3.1257 1222712640 3.1272 1222719840 3.1308 1222727040 3.1279 1222734240 3.1294 1222741440 3.1273 1222748640 3.1226 1222755840 3.1263 1222763040 3.1253 1222770240 3.1235 1222777440 3.1269 1222784640 3.1428 1222791840 3.1432 1222799040 3.1473 1222806240 3.1464 1222813440 3.1529 1222820640 3.1424 1222827840 3.1407 1222835040 3.1405 1222842240 3.1416 1222849440 3.1458 1222856640 3.1392 1222863840 3.1404 1222871040 3.1168 1222878240 3.1160 1222885440 3.1137 1222892640 3.1188 1222899840 3.1145 1222907040 3.1403 1222914240 3.1376 1222921440 3.1381 1222928640 3.1377 1222935840 3.1435 1222943040 3.1451 1222950240 3.1477 1222957440 3.1555 1222964640 3.1720 1222971840 3.1628 1222979040 3.1588 1222986240 3.1658 1222993440 3.1616 1223000640 3.1611 1223007840 3.1630 1223015040 3.1618 1223022240 3.1681 1223029440 3.1611 1223036640 3.1589 1223043840 3.1941 1223051040 3.1633 1223058240 3.1616 1223065440 3.1635 1223072640 3.1611 1223079840 3.1628 1223087040 3.1692 1223094240 3.1715 1223101440 3.1696 1223108640 3.1705 1223115840 3.1636 1223123040 3.1581 1223130240 3.1583 1223137440 3.1551 1223144640 3.1540 1223151840 3.1551 1223159040 3.1533 1223166240 3.1542 1223173440 3.1540 1223180640 3.1542 1223187840 3.1569 1223195040 3.1542 1223202240 3.1496 1223209440 3.1507 1223216640 3.1503 1223223840 3.1514 1223231040 3.1526 1223238240 3.1521 1223245440 3.1510 1223252640 3.1521 1223259840 3.1512 1223267040 3.1516 1223274240 3.1406 1223281440 3.1418 1223288640 3.1414 1223295840 3.1412 1223303040 3.1430 1223310240 3.1462 1223317440 3.1435 1223324640 3.1477 1223331840 3.1465 1223339040 3.1535 1223346240 3.1466 1223353440 3.1489 1223360640 3.1478 1223367840 3.1445 1223375040 3.1323 1223382240 3.1475 1223389440 3.1553 1223396640 3.1575 1223403840 3.1535 1223411040 3.1562 1223418240 3.1540 1223425440 3.1647 1223432640 3.1555 1223439840 3.1425 1223447040 3.1413 1223454240 3.1432 1223461440 3.1420 1223468640 3.1445 1223475840 3.1434 1223483040 3.1491 1223490240 3.1390 1223497440 3.1372 1223504640 3.1351 1223511840 3.1350 1223519040 3.1307 1223526240 3.1280 1223533440 3.1253 1223540640 3.1277 1223547840 3.1237 1223555040 3.1271 1223562240 3.1260 1223569440 3.1242 1223576640 3.1228 1223583840 3.1263 1223591040 3.1244 1223598240 3.1250 1223605440 3.1220 1223612640 3.1232 1223619840 3.1196 1223627040 3.1259 1223634240 3.1291 1223641440 3.1223 1223648640 3.1209 1223655840 3.1244 1223663040 3.1244 1223670240 3.1244 1223677440 3.1236 1223684640 3.1293 1223691840 3.1222 1223699040 3.1235 1223706240 3.1222 1223713440 3.1258 1223720640 3.1236 1223727840 3.1228 1223735040 3.1235 1223742240 3.1243 1223749440 3.1228 1223756640 3.1242 1223763840 3.1229 1223771040 3.1255 1223778240 3.1228 1223785440 3.1177 1223792640 3.1206 1223799840 3.1247 1223807040 3.1227 1223814240 3.1255 1223821440 3.1243 1223828640 3.1255 1223835840 3.1240 1223843040 3.1268 1223850240 3.1272 1223857440 3.1267 1223864640 3.1248 1223871840 3.1276 1223879040 3.1247 1223886240 3.1262 1223893440 3.1227 1223900640 3.1246 1223907840 3.1219 1223915040 3.1247 1223922240 3.1236 1223929440 3.1248 1223936640 3.1242 1223943840 3.1295 1223951040 3.1284 1223958240 3.1309 1223965440 3.1268 1223972640 3.1289 1223979840 3.1591 1223987040 3.1594 1223994240 3.1591 1224001440 3.1562 1224008640 3.1504 1224015840 3.1565 1224023040 3.1581 1224030240 3.1573 1224037440 3.1596 1224044640 3.1613 1224051840 3.1654 1224059040 3.1613 1224066240 3.1633 1224073440 3.1760 1224080640 3.1760 1224087840 3.1651 1224095040 3.1647 1224102240 3.1670 1224109440 3.1640 1224116640 3.1634 1224123840 3.1624 1224131040 3.1645 1224138240 3.1633 1224145440 3.1629 1224152640 3.1625 1224159840 3.1642 1224167040 3.1684 1224174240 3.1627 1224181440 3.1646 1224188640 3.1658 1224195840 3.1792 1224203040 3.1678 1224210240 3.1550 1224217440 3.1546 1224224640 3.1542 1224231840 3.1546 1224239040 3.1569 1224246240 3.1580 1224253440 3.1577 1224260640 3.1518 1224267840 3.1578 1224275040 3.1541 1224282240 3.1559 1224289440 3.1549 1224296640 3.1558 1224303840 3.1574 1224311040 3.1563 1224318240 3.1561 1224325440 3.1572 1224332640 3.1531 1224339840 3.1506 1224347040 3.1497 1224354240 3.1499 1224361440 3.1553 1224368640 3.1492 1224375840 3.1496 1224383040 3.1536 1224390240 3.1475 1224397440 3.1442 1224404640 3.1461 1224411840 3.1464 1224419040 3.1453 1224426240 3.1442 1224433440 3.1344 1224440640 3.1440 1224447840 3.1468 1224455040 3.1447 1224462240 3.1459 1224469440 3.1446 1224476640 3.1402 1224483840 3.1398 1224491040 3.1394 1224498240 3.1398 1224505440 3.1374 1224512640 3.1408 1224519840 3.1378 1224527040 3.1365 1224534240 3.1371 1224541440 3.1356 1224548640 3.1359 1224555840 3.1355 1224563040 3.1419 1224570240 3.1421 1224577440 3.1410 1224584640 3.1384 1224591840 3.1436 1224599040 3.1424 1224606240 3.1492 1224613440 3.1425 1224620640 3.1430 1224627840 3.1387 1224635040 3.1415 1224642240 3.1359 1224649440 3.1385 1224656640 3.1373 1224663840 3.1277 1224671040 3.1455 1224678240 3.1433 1224685440 3.1409 1224692640 3.1471 1224699840 3.1468 1224707040 3.1472 1224714240 3.1423 1224721440 3.1450 1224728640 3.1453 1224735840 3.1457 1224743040 3.1438 1224750240 3.1448 1224757440 3.1450 1224764640 3.1455 1224771840 3.1389 1224779040 3.1373 1224786240 3.1330 1224793440 3.1350 1224800640 3.1338 1224807840 3.1340 1224815040 3.1312 1224822240 3.1206 1224829440 3.1178 1224843840 3.0702 1224851040 3.0718 1224858240 3.0702 1224865440 3.0908 1224872640 3.0842 1224879840 3.0866 1224887040 3.0866 1224894240 3.0868 1224901440 3.0838 1224908640 3.1048 1224915840 3.1033 1224923040 3.1048 1224930240 3.0842 1224937440 3.0858 1224944640 3.0766 1224951840 3.0952 1224959040 3.0937 1224966240 3.0879 1224973440 3.0864 1224980640 3.0886 1224987840 3.0849 1224995040 3.0858 1225002240 3.0857 1225009440 3.0872 1225016640 3.0858 1225023840 3.0882 1225031040 3.0865 1225038240 3.0873 1225045440 3.0866 1225052640 3.0887 1225059840 3.0865 1225067040 3.0880 1225074240 3.0858 1225081440 3.0865 1225088640 3.0901 1225095840 3.0878 1225103040 3.0827 1225110300 3.0941 1225117500 3.0812 1225124700 3.0849 1225131900 3.0833 1225139100 3.1684 1225146300 3.1610 1225153500 3.0914 1225160700 3.0883 1225167900 3.0871 1225175100 3.0862 1225182300 3.0892 1225189500 3.0861 1225196700 3.0993 1225203900 3.0949 1225211100 3.0913 1225218300 3.0954 1225225500 3.0948 1225232700 3.0963 1225239900 3.0958 1225247100 3.0941 1225254300 3.1190 1225261500 3.1157 1225268700 3.1095 1225275900 3.1175 1225283100 3.1189 1225290300 3.1169 1225297500 3.1203 1225304700 3.1182 1225311900 3.1202 1225319100 3.1189 1225326300 3.1202 1225333500 3.1203 1225340700 3.1217 1225347900 3.1203 1225355100 3.1207 1225362300 3.1147 1225369500 3.1161 1225376700 3.1154 1225383900 3.1176 1225391100 3.1154 1225398300 3.1159 1225405500 3.1153 1225412700 3.1165 1225419900 3.1160 1225427100 3.1172 1225434300 3.1139 1225441500 3.1166 1225448700 3.1138 1225455900 3.1165 1225463100 3.1149 1225470300 3.1102 1225477500 3.1198 1225484700 3.1241 1225491900 3.1250 1225499100 3.1262 1225506300 3.1236 1225513500 3.1277 1225520700 3.1274 1225527900 3.1284 1225535100 3.1236 1225542300 3.1249 1225549500 3.2092 1225556700 3.1381 1225563900 3.1249 1225571100 3.1241 1225578300 3.1228 1225585500 3.1248 1225592700 3.1242 1225599900 3.1240 1225607100 3.1241 1225614300 3.1240 1225621500 3.1227 1225628700 3.1247 1225635900 3.1320 1225643100 3.1332 1225650300 3.1312 1225657500 3.1324 1225664700 3.1313 1225671900 3.1313 1225679100 3.1314 1225686300 3.1328 1225693500 3.1251 1225700700 3.1324 1225707900 3.1569 1225715100 3.1414 1225722300 3.1383 1225729500 3.1273 1225736700 3.1296 1225743900 3.1273 1225751100 3.1303 1225758300 3.1318 1225765500 3.1319 1225772700 3.1344 1225779900 3.1325 1225787100 3.1372 1225794300 3.1374 1225801500 3.1380 1225808700 3.1361 1225815900 3.1381 1225823100 3.1412 1225830300 3.1437 1225837500 3.1496 1225844700 3.1449 1225851900 3.1447 1225859100 3.1173 1225866300 3.1130 1225873500 3.0682 1225880700 3.0672 1225887900 3.0696 1225895100 3.0666 1225902300 3.0675 1225909500 3.0679 1225916700 3.0703 1225923900 3.1830 1225931100 3.0631 1225938300 3.0630 1225945500 3.0696 1225952700 3.0609 1225959900 3.1056 1225967100 3.0617 1225974300 3.0653 1225981500 3.0628 1225988700 3.0629 1225995900 3.0619 1226003100 3.0607 1226010300 3.0733 1226017500 3.0698 1226024700 3.0865 1226031900 3.0887 1226039100 3.0872 1226046300 3.0863 1226053500 3.0804 1226060700 3.0819 1226067900 3.0801 1226075100 3.0801 1226082300 3.0808 1226089500 3.0822 1226096700 3.0962 1226103900 3.0631 1226111100 3.0404 1226118300 3.0359 1226125500 3.0382 1226132700 3.0393 1226139900 3.0390 1226147100 3.0565 1226154300 3.0547 1226161500 3.0746 1226168700 3.0750 1226175900 3.0765 1226183100 3.0771 1226190300 3.0787 1226197500 3.0793 1226204700 3.0774 1226211900 3.0786 1226219100 3.0807 1226226300 3.0785 1226233500 3.0772 1226240700 3.0757 1226247900 3.0746 1226255100 3.0730 1226262300 3.0745 1226269500 3.0730 1226276700 3.0753 1226283900 3.0744 1226291100 3.0745 1226298300 3.0716 1226305500 3.0717 1226312700 3.0703 1226319900 3.0732 1226327100 3.0737 1226334300 3.0795 1226341500 3.0759 1226348700 3.0746 1226355900 3.0744 1226363100 3.0761 1226370300 3.0723 1226377500 3.0794 1226384700 3.0793 1226391900 3.0608 1226399100 3.0570 1226406300 3.0587 1226413500 3.0590 1226420700 3.0593 1226427900 3.0577 1226435100 3.0601 1226442300 3.0590 1226449500 3.0559 1226456700 3.0624 1226463900 3.0648 1226471100 3.0639 1226478300 3.0655 1226485500 3.0638 1226492700 3.0656 1226499900 3.0689 1226507100 3.0775 1226514300 3.0935 1226521500 3.0934 1226528700 3.0920 1226535900 3.1017 1226543100 3.1036 1226550300 3.1035 1226557500 3.0967 1226564700 3.1021 1226571900 3.1027 1226579100 3.1048 1226586300 3.1035 1226593500 3.1029 1226600700 3.1028 1226607900 3.0978 1226615100 3.0990 1226622300 3.0990 1226629500 3.0963 1226636700 3.0977 1226643900 3.0949 1226651100 3.0956 1226658300 3.0976 1226665500 3.0962 1226672700 3.0956 1226679900 3.0970 1226687100 3.0999 1226694300 3.0982 1226701500 3.0985 1226708700 3.0984 1226715900 3.0981 1226723100 3.0988 1226730300 3.0983 1226737500 3.1010 1226744700 3.0999 1226751900 3.0776 1226759100 3.0710 1226766300 3.0760 1226773500 3.0751 1226780700 3.0760 1226787900 3.0737 1226795100 3.0766 1226802300 3.0709 1226809500 3.0752 1226816700 3.0744 1226823900 3.1003 1226831100 3.0995 1226838300 3.0989 1226845500 3.1010 1226852700 3.0997 1226859900 3.0989 1226867100 3.0948 1226874300 3.0928 1226881500 3.0935 1226888700 3.0921 1226895900 3.0888 1226903100 3.1140 1226910300 3.1167 1226917500 3.1139 1226924700 3.1155 1226931900 3.1118 1226939100 3.1109 1226946300 3.1068 1226953500 3.1083 1226960700 3.1127 1226967900 3.1131 1226975100 3.1064 1226982300 3.1118 1226989500 3.1132 1226996700 3.1115 1227003900 3.1107 1227011100 3.1094 1227018300 3.1074 1227025500 3.1066 1227032700 3.1026 1227039900 3.1017 1227047100 3.1003 1227054300 3.1037 1227061500 3.1065 1227068700 3.1050 1227075900 3.1050 1227083100 3.1050 1227090300 3.1002 1227097500 3.1012 1227104700 3.1032 1227111900 3.1038 1227119100 3.1017 1227126300 3.1031 1227133500 3.0884 1227140700 3.1012 1227147900 3.1061 1227155100 3.1040 1227162300 3.0936 1227169500 3.0923 1227176700 3.0948 1227183900 3.0907 1227191100 3.0901 1227198300 3.0958 1227205500 3.1067 1227212700 3.1071 1227219900 3.1038 1227227100 3.1065 1227234300 3.1025 1227241500 3.1151 1227248700 3.1164 1227255900 3.0992 1227263100 3.0983 1227270300 3.0989 1227277500 3.0976 1227284700 3.1024 1227291900 3.1024 1227299100 3.1079 1227306300 3.1209 1227313500 3.1215 1227320700 3.1216 1227327900 3.1166 1227335100 3.1222 1227342300 3.1228 1227349500 3.1133 1227356700 3.1050 1227363900 3.1100 1227371100 3.1084 1227378300 3.1017 1227385500 3.0975 1227392700 3.0972 1227399900 3.0979 1227407100 3.0958 1227414300 3.0986 1227421500 3.0948 1227428700 3.1074 1227435900 3.1033 1227443100 3.0996 1227450300 3.0948 1227457500 3.0996 1227464700 3.0843 1227471900 3.0854 1227479100 3.0762 1227486300 3.0806 1227493500 3.0985 1227500700 3.0986 1227507900 3.0985 1227515100 3.0990 1227522300 3.1010 1227529500 3.0989 1227536700 3.1076 1227543900 3.1088 1227551100 3.1030 1227558300 3.1116 1227565500 3.1023 1227572700 3.0983 1227579900 3.1018 1227587100 3.1039 1227594300 3.0941 1227601500 3.0657 1227608700 3.0661 1227615900 3.0669 1227623100 3.0646 1227630300 3.0661 1227637500 3.0659 1227644700 3.0974 1227651900 3.0966 1227659100 3.0925 1227666300 3.0803 1227673500 3.0882 1227680700 3.0893 1227687900 3.0901 1227695100 3.0870 1227702300 3.0895 1227709500 3.0782 1227716700 3.0796 1227723900 3.0795 1227731100 3.0829 1227738300 3.0922 1227745500 3.0938 1227752700 3.1027 1227759900 3.1034 1227767100 3.1054 1227774300 3.0999 1227781500 3.1000 1227788700 3.1014 1227795900 3.0673 1227803100 3.0685 1227810300 3.0649 1227817500 3.0969 1227824700 3.0995 1227831900 3.1017 1227839100 3.1143 1227846300 3.1042 1227853500 3.1029 1227860700 3.0977 1227867960 3.0923 1227875160 3.0930 1227882360 3.0983 1227889560 3.0944 1227896760 3.0925 1227903960 3.0950 1227911160 3.0888 1227918360 3.0656 1227925560 3.0646 1227932760 3.0681 1227939960 3.0647 1227947160 3.0656 1227954360 3.0641 1227961560 3.0596 1227968760 3.0587 1227975960 3.0636 1227990360 3.0676 1227997560 3.0675 1228004760 3.0697 1228011960 3.0634 1228019160 3.0690 1228026360 3.0681 1228033560 3.0677 1228040760 3.0661 1228047960 3.0676 1228055160 3.0674 1228062360 3.0677 1228069560 3.0681 1228076760 3.0690 1228083960 3.0669 1228091160 3.0677 1228098360 3.0634 1228105560 3.0637 1228112760 3.0634 1228119960 3.0663 1228127160 3.0660 1228134360 3.0656 1228141560 3.0652 1228148760 3.0695 1228155960 3.0733 1228163160 3.0714 1228170360 3.0686 1228177560 3.0653 1228184760 3.0747 1228191960 3.0768 1228199160 3.0760 1228206360 3.0769 1228213560 3.0821 1228220760 3.0808 1228227960 3.0731 1228235160 3.0745 1228242360 3.0750 1228249560 3.0812 1228256760 3.0757 1228263960 3.0745 1228271160 3.0743 1228278360 3.0758 1228285560 3.0844 1228292760 3.0764 1228299960 3.0782 1228307160 3.0784 1228314360 3.0775 1228321560 3.0864 1228328760 3.0735 1228335960 3.0790 1228343160 3.0763 1228350360 3.0776 1228357560 3.0749 1228364760 3.0777 1228371960 3.0762 1228379160 3.0797 1228386360 3.0756 1228393560 3.0784 1228400760 3.0709 1228407960 3.0816 1228415160 3.0795 1228422360 3.0817 1228429560 3.0766 1228436760 3.0823 1228443960 3.0837 1228451160 3.0864 1228458360 3.0844 1228465560 3.0858 1228472760 3.0784 1228479960 3.0834 1228487160 3.0759 1228494360 3.0860 1228501560 3.0769 1228508760 3.0762 1228515960 3.0779 1228523160 3.0741 1228530360 3.0800 1228537560 3.0816 1228544760 3.0939 1228551960 3.0995 1228559160 3.0907 1228566360 3.0934 1228573560 3.0882 1228580760 3.0909 1228587960 3.0901 1228595160 3.0902 1228602360 3.0963 1228609560 3.0957 1228616760 3.0943 1228623960 3.0950 1228631160 3.0896 1228638360 3.0862 1228645620 3.0747 1228652820 3.0741 1228660020 3.0740 1228667220 3.0749 1228674420 3.0740 1228681620 3.0330 1228688820 3.0292 1228696020 3.0862 1228703220 3.0814 1228710420 3.0789 1228717620 3.0712 1228724820 3.0767 1228732020 3.0732 1228739220 3.0773 1228746420 3.0777 1228753620 3.0798 1228760820 3.0766 1228768020 3.0711 1228775220 3.0784 1228782420 3.1033 1228789620 3.0925 1228796820 3.1001 1228804020 3.0971 1228811220 3.0878 1228818420 3.0781 1228825620 3.0904 1228832820 3.0904 1228840020 3.0872 1228847220 3.0898 1228854420 3.0925 1228861620 3.0890 1228868820 3.0899 1228876020 3.0819 1228883220 3.0742 1228890420 3.0893 1228897620 3.1038 1228904820 3.0934 1228912020 3.0075 1228919220 3.0678 1228926420 3.0722 1228933620 3.0588 1228940820 3.0693 1228948020 3.0656 1228955220 3.1024 1228962420 3.0877 1228969620 3.0895 1228976820 3.0979 1228984020 3.1070 1228991220 3.0952 1228998420 3.1001 1229005620 3.1033 1229012820 3.1020 1229020020 3.0820 1229027220 3.0917 1229034420 3.0871 1229041620 3.0814 1229048820 3.0873 1229056020 3.1192 1229063220 3.1138 1229070420 3.0401 1229077620 3.0629 1229084820 3.0658 1229092020 3.0615 1229099220 3.0598 1229106420 3.0582 1229113620 3.0605 1229120820 3.0629 1229128020 3.0657 1229135220 3.0647 1229142420 3.0663 1229149620 3.0733 1229156820 3.0723 1229164020 3.0702 1229171220 3.0387 1229178420 3.0383 1229185620 3.0388 1229192820 3.0383 1229200020 3.0335 1229207220 3.0495 1229214420 3.0532 1229221620 3.0515 1229228820 3.0531 1229236020 3.0369 1229243220 3.0419 1229250420 3.0456 1229257620 3.0478 1229264820 3.0469 1229272020 3.0328 1229279220 3.0330 1229286420 3.0485 1229293620 3.0476 1229300820 3.0315 1229308020 3.0476 1229315220 3.0348 1229322420 3.0277 1229329620 3.0874 1229336820 3.0293 1229344020 3.0142 1229351220 3.0123 1229358420 3.0135 1229365620 3.0184 1229372820 3.0095 1229380020 3.0088 1229387220 3.0175 1229394420 3.0217 1229401620 3.0275 1229408820 3.0270 1229416020 3.0293 1229423220 3.0275 1229430420 3.0208 1229437620 3.0242 1229444820 3.0280 1229452020 3.0210 1229459220 3.0176 1229466420 3.0209 1229473620 3.0228 1229480820 3.0242 1229488020 3.0248 1229495220 3.0210 1229502420 3.0241 1229509620 3.0301 1229516820 3.0273 1229524020 3.0268 1229531220 3.0254 1229538420 3.0326 1229545620 3.0318 1229552820 3.0301 1229560020 3.0305 1229567220 3.0308 1229574420 3.0286 1229581620 3.0288 1229588820 3.0286 1229596020 3.0242 1229603220 3.0240 1229610420 3.0268 1229617620 3.0324 1229624820 3.0307 1229632020 3.0292 1229639220 3.0307 1229646420 3.0311 1229653620 3.0320 1229660820 3.0356 1229668020 3.0404 1229675220 3.0364 1229682420 3.0281 1229689620 3.0286 1229696820 3.0288 1229704020 3.0286 1229711220 3.0294 1229718420 3.0306 1229725620 3.0308 1229732820 3.0358 1229740020 3.0360 1229747220 3.0312 1229754420 3.0308 1229761620 3.0306 1229768820 3.0315 1229776020 3.0312 1229783220 3.0295 1229790420 3.0332 1229797620 3.0341 1229804820 3.0286 1229812020 3.0275 1229819220 3.0293 1229826420 3.0301 1229833620 3.0280 1229840820 3.0689 1229848020 3.0293 1229855220 3.0295 1229862420 3.0306 1229869620 3.0302 1229876820 3.0300 1229884020 3.0283 1229891220 3.0307 1229898420 3.0302 1229905620 3.0365 1229912820 3.0354 1229920020 3.0300 1229927220 3.0301 1229979960 3.0524 1229987160 3.0534 1229994360 3.0531 1230001560 3.0534 1230588000 3.0225 1230595200 3.0170 1230602400 3.0210 1230609600 3.0215 1230616800 3.0249 1230624000 3.0241 1230631200 3.0243 1230638340 3.0203 1230638400 3.0203 1230645600 3.0257 1230652740 3.0249 1230652800 3.0249 1230660000 3.0250 1230667200 3.0275 1230674400 3.0218 1230681600 3.0184 1230688800 3.0237 1230696000 3.0184 1230703200 3.0185 1230710400 3.0197 1230717600 3.0198 1230724800 3.0197 1230732000 3.0204 1230739200 3.0210 1230746400 3.0270 1230753600 3.0203 1230760800 3.0204 1230768000 3.0301 1230775200 3.0224 1230782400 3.0223 1230789600 3.0382 1230796800 3.0262 1230804000 3.0231 1230811200 3.0223 1230818400 3.0218 1230825600 3.0275 1230832800 3.0224 1230840000 3.0210 1230847200 3.0237 1230854400 3.0210 1230861600 3.0231 1230868800 3.0256 1230876000 3.0204 1230883200 3.0235 1230890400 3.0191 1230897600 3.0170 1230904800 3.0217 1230912000 3.0209 1230919200 3.0125 1230926400 3.0105 1230933600 3.0132 1230940800 3.0376 1230948000 3.0378 1230955200 3.0337 1230962400 3.0385 1230969600 3.0409 1230976800 3.0211 1230984000 3.0190 1230991200 3.0145 1230998400 3.0157 1231005600 3.0198 1231012800 3.0177 1231020000 3.0204 1231027200 3.0177 1231034400 3.0224 1231041600 3.0203 1231048800 3.0191 1231056000 3.0164 1231063200 3.0171 1231070400 3.0177 1231077600 3.0184 1231084800 3.0197 1231092000 3.0171 1231099200 3.0203 1231106400 3.0198 1231113600 3.0209 1231120800 3.0197 1231128000 3.0196 1231135200 3.0191 1231142400 3.0183 1231149600 3.0217 1231156800 3.0222 1231164000 3.0223 1231171200 3.0262 1231178400 3.0217 1231185600 3.0222 1231192800 3.0191 1231200000 3.0209 1231207200 3.0204 1231214400 3.0268 1231221600 3.0316 1231228800 3.0320 1231236000 3.0361 1231243200 3.0281 1231250400 3.0316 1231257600 3.0333 1231264800 3.0328 1231272000 3.0320 1231279200 3.0196 1231286400 3.0210 1231293600 3.0241 1231300800 3.0230 1231308000 3.0242 1231315200 3.0256 1231322400 3.0326 1231329600 3.0269 1231336800 3.0273 1231344000 3.0255 1231351200 3.0267 1231358400 3.0255 1231365600 3.0260 1231372800 3.0295 1231380000 3.0280 1231387200 3.0295 1231394400 3.0286 1231401600 3.0308 1231408800 3.0281 1231416000 3.0334 1231423200 3.0338 1231430400 3.0301 1231437600 3.0332 1231444800 3.0346 1231452000 3.0318 1231459200 3.0321 1231466400 3.0319 1231473600 3.0320 1231480800 3.0312 1231488000 3.0320 1231495200 3.0305 1231502400 3.0300 1231509600 3.0293 1231516800 3.0288 1231524000 3.0280 1231531200 3.0288 1231538400 3.0260 1231545600 3.0262 1231552800 3.0280 1231560000 3.0309 1231567200 3.0267 1231574400 3.0255 1231581600 3.0234 1231588800 3.0532 1231596000 3.0260 1231603200 3.0262 1231610400 3.0260 1231617600 3.0288 1231624800 3.0306 1231632000 3.0307 1231639200 3.0305 1231646400 3.0301 1231653600 3.0318 1231660800 3.0314 1231668000 3.0332 1231675200 3.0380 1231682400 3.0325 1231689600 3.0327 1231696800 3.0338 1231704000 3.0307 1231711200 3.0351 1231718400 3.0399 1231725600 3.0338 1231732800 3.0288 1231740000 3.0253 1231747200 3.0254 1231754400 3.0246 1231761600 3.0281 1231776000 3.0137 1231783200 3.0130 1231790400 3.0137 1231797600 3.0097 1231804800 3.0085 1231812000 3.0110 1231819200 3.0111 1231826400 3.0110 1231833600 3.0105 1231840800 3.0117 1231848000 3.0091 1231855200 3.0091 1231862400 3.0085 1231869600 3.0039 1231876800 3.0026 1231884000 3.0032 1231891200 3.0046 1231898400 3.0052 1231905600 3.0123 1231912800 3.0142 1231920000 3.0130 1231927200 3.0148 1231934400 3.0136 1231941600 3.0142 1231948800 3.0143 1231956000 3.0142 1231963200 3.0201 1231970400 3.0090 1231977600 2.9928 1231984800 3.0303 1231992000 3.0084 1231999200 3.0065 1232006400 3.0072 1232013600 3.0078 1232020800 3.0130 1232028000 3.0123 1232035200 3.0358 1232042400 2.9955 1232049600 2.9954 1232056800 2.9955 1232064000 2.9948 1232071200 2.9968 1232078400 2.9968 1232085600 3.0032 1232092800 3.0091 1232100000 3.0045 1232107200 3.0065 1232114400 3.0071 1232121600 3.0097 1232128800 2.9929 1232136000 2.9922 1232143200 2.9903 1232150400 2.9903 1232157600 2.9916 1232164800 2.9916 1232172000 2.9942 1232179200 2.9935 1232186400 3.0000 1232193600 2.9942 1232200740 2.9929 1232200800 2.9929 1232208000 2.9935 1232215200 2.9974 1232222400 3.0000 1232229600 2.9948 1232236800 2.9955 1232244000 2.9981 1232251200 2.9942 1232258400 2.9923 1232265600 2.9935 1232272800 2.9929 1232280000 2.9935 1232287200 2.9923 1232294400 2.9929 1232301600 2.9923 1232308800 2.9935 1232316000 2.9948 1232323200 2.9935 1232330400 2.9929 1232337600 2.9987 1232344800 2.9974 1232352000 2.9994 1232359200 3.0000 1232366400 2.9994 1232373600 3.0026 1232380800 2.9981 1232388000 2.9987 1232395200 2.9955 1232402400 2.9949 1232409600 2.9929 1232416800 2.9942 1232424000 2.9942 1232431200 2.9994 1232438400 2.9968 1232445600 2.9968 1232452800 2.9981 1232460000 2.9955 1232467200 2.9916 1232474400 2.9916 1232481600 2.9916 1232488800 2.9891 1232496000 2.9890 1232503200 2.9884 1232510400 2.9909 1232517600 2.9942 1232524800 2.9955 1232532000 2.9910 1232539200 2.9922 1232546400 2.9910 1232553600 2.9903 1232560800 2.9910 1232568000 2.9884 1232575200 2.9878 1232582400 2.9890 1232589600 2.9872 1232596800 2.9871 1232604000 2.9852 1232611200 2.9865 1232618400 2.9885 1232625600 2.9923 1232632800 2.9884 1232640000 2.9865 1232647200 2.9846 1232654400 2.9884 1232661600 2.9878 1232668800 2.9878 1232676000 2.9891 1232683200 2.9871 1232690400 2.9872 1232697600 2.9974 1232704800 2.9974 1232712000 2.9994 1232719200 3.0090 1232726400 3.0039 1232733600 3.0102 1232740800 3.0038 1232748000 3.0058 1232755200 3.0096 1232762400 3.0064 1232769600 3.0026 1232776800 3.0026 1232784000 3.0039 1232791200 3.0045 1232798400 3.0051 1232805600 3.0038 1232812800 3.0032 1232820000 2.9898 1232827200 2.9897 1232834400 2.9898 1232841600 2.9929 1232848800 2.9930 1232856000 2.9955 1232863200 2.9936 1232870400 3.0013 1232877600 2.9955 1232884800 2.9929 1232892000 2.9910 1232899200 2.9929 1232906400 2.9904 1232913600 2.9910 1232920800 2.9936 1232928000 2.9948 1232935200 2.9974 1232942400 2.9987 1232949600 3.0039 1232956800 3.0006 1232964000 2.9987 1232971200 2.9987 1232978400 2.9987 1232985600 2.9994 1232992800 2.9974 1233000000 2.9955 1233007200 2.9949 1233014400 2.9949 1233021600 2.9943 1233028800 2.9942 1233036000 2.9936 1233043200 2.9936 1233050400 2.9949 1233057600 2.9968 1233064800 2.9955 1233072000 2.9698 1233079200 2.9679 1233086400 2.9698 1233093600 2.9770 1233100800 2.9756 1233108000 2.9661 1233115200 2.9749 1233122400 2.9968 1233129600 3.0013 1233136800 2.9975 1233144000 2.9968 1233151200 3.0025 1233158400 2.9692 1233165600 3.0006 1233172800 3.0000 1233180000 2.9955 1233187200 2.9962 1233194400 3.0006 1233201600 3.0038 1233208800 3.0032 1233216000 3.0896 1233223200 3.0019 1233230400 3.0032 1233237600 2.9974 1233244800 2.9955 1233252000 2.9962 1233259200 2.9994 1233266400 3.0057 1233273600 3.0071 1233280800 3.0077 1233288000 3.0103 1233295200 3.0051 1233302400 3.0051 1233309600 3.0013 1233316800 3.0000 1233324000 3.0006 1233331200 3.0122 1233338400 3.0114 1233345600 3.0160 1233352800 3.0127 1233360000 3.0147 1233367200 3.0153 1233374400 3.0115 1233381600 3.0108 1233388800 3.0147 1233396000 3.0089 1233403200 3.0141 1233410400 3.0095 1233417600 3.0140 1233424800 3.0140 1233432000 3.0096 1233439200 3.0133 1233453600 2.9918 1233460800 2.9936 1233468000 2.9936 1233475200 2.9949 1233482400 2.9936 1233489600 2.9930 1233496800 2.9968 1233504000 2.9949 1233511200 2.9943 1233518400 2.9955 1233525600 2.9943 1233532800 2.9955 1233540000 2.9962 1233547200 2.9911 1233554400 2.9905 1233561600 2.9974 1233568800 2.9962 1233576000 2.9962 1233583200 2.9968 1233590400 2.9955 1233597600 2.9937 1233604800 2.9923 1233612000 2.9918 1233619200 2.9924 1233626400 3.0051 1233633600 2.9904 1233640800 2.9962 1233648000 2.9949 1233655200 2.9911 1233662400 2.9898 1233669600 3.0000 1233676800 2.9994 1233684000 2.9962 1233691200 3.0013 1233698400 2.9968 1233705600 2.9968 1233712800 2.9905 1233720000 2.9860 1233727200 2.9911 1233734400 2.9917 1233741600 2.9848 1233748800 2.9854 1233756000 2.9924 1233763200 2.9911 1233770400 2.9930 1233777600 2.9648 1233784800 2.9943 1233792000 2.9943 1233799200 2.9943 1233806400 2.9937 1233813600 2.9943 1233820800 2.9930 1233828000 2.9962 1233835200 2.9949 1233842400 2.9943 1233849600 2.9937 1233856800 2.9956 1233864000 2.9886 1233871200 2.9899 1233878400 2.9949 1233885600 2.9924 1233892800 2.9905 1233900000 2.9855 1233907200 3.0127 1233914400 3.0076 1233921600 3.0108 1233928800 3.0069 1233936000 3.0114 1233943200 3.0120 1233950400 3.0121 1233957600 3.0088 1233964800 2.9873 1233972000 2.9874 1233979200 2.9860 1233986400 2.9867 1233993600 2.9823 1234000800 2.9861 1234008000 2.9867 1234015200 2.9868 1234022400 2.9848 1234029600 2.9861 1234036800 2.9765 1234044000 2.9767 1234051200 2.9759 1234058400 2.9741 1234065600 2.9759 1234072800 2.9735 1234080000 2.9766 1234087200 2.9773 1234094400 2.9759 1234101600 2.9754 1234108800 2.9753 1234116000 2.9735 1234123200 2.9753 1234130400 2.9760 1234137600 2.9746 1234144800 2.9754 1234152000 2.9752 1234159200 2.9786 1234166400 2.9771 1234173600 2.9841 1234180800 2.9790 1234188000 2.9817 1234195200 2.9810 1234202400 2.9861 1234209600 2.9873 1234216800 2.9887 1234224000 2.9886 1234231200 2.9855 1234238400 2.9842 1234245600 2.9836 1234252800 2.9836 1234260000 2.9880 1234267200 2.9893 1234274400 2.9881 1234281600 2.9880 1234288800 2.9918 1234296000 2.9880 1234303200 2.9906 1234310400 2.9754 1234317600 2.9742 1234324800 2.9748 1234332000 2.9761 1234339200 2.9754 1234346400 2.9768 1234353600 2.9811 1234360800 2.9774 1234368000 2.9823 1234375200 2.9799 1234382400 2.9805 1234389600 2.9806 1234396800 2.9793 1234404180 2.9818 1234411200 2.9811 1234418400 2.9799 1234425600 2.9811 1234432800 2.9819 1234440000 2.9818 1234447200 2.9819 1234454400 2.9824 1234461600 2.9837 1234468800 2.9881 1234476000 2.9919 1234483200 2.9912 1234490400 3.0077 1234497600 3.0188 1234504800 3.0175 1234512000 3.0151 1234519200 3.0150 1234526400 3.0208 1234533600 3.0219 1234540800 3.0201 1234548000 3.0194 1234555200 3.0220 1234562400 3.0188 1234569600 3.0220 1234576800 3.0219 1234584000 3.0239 1234591200 2.9905 1234598400 3.0245 1234605600 3.0226 1234612800 3.0239 1234620000 3.0226 1234627200 3.0239 1234634400 3.0116 1234641600 3.0110 1234648800 3.0084 1234656000 3.0097 1234663200 3.0052 1234670400 3.0091 1234677600 3.0200 1234684800 3.0252 1234692000 3.0200 1234699200 3.0065 1234706400 3.0065 1234713600 3.0071 1234720800 3.0207 1234728000 3.0221 1234735200 3.0207 1234742400 3.0214 1234749600 2.9416 1234756800 2.9427 1234764000 2.9415 1234771200 2.9446 1234778400 2.9422 1234785600 2.9414 1234792800 2.9378 1234800000 2.9427 1234807200 2.9359 1234814400 2.9357 1234821600 2.9321 1234828800 2.9396 1234836000 2.9436 1234843200 2.9351 1234850400 2.9283 1234857600 2.9261 1234864800 2.9308 1234872000 2.9339 1234879200 2.9317 1234886400 2.9301 1234893600 2.9731 1234900800 2.9729 1234908000 2.9341 1234915200 2.9275 1234922400 2.9291 1234929600 2.9295 1234936800 2.9297 1234944000 2.9332 1234951200 2.9328 1234958400 2.9332 1234965600 2.9321 1234972800 2.9332 1234980000 2.9321 1234987200 2.9320 1234994400 2.9333 1235001600 2.9344 1235008800 2.9322 1235016000 2.9315 1235023200 2.9285 1235030400 2.9283 1235080800 2.9043 1235088000 2.9025 1235095200 2.9041 1235102400 2.9044 1235109600 2.9051 1235116800 2.9087 1235124000 2.9091 1235131200 2.9135 1235138400 2.9101 1235145600 2.9111 1235152800 2.9133 1235160000 2.9099 1235167200 2.9108 1235174400 2.9141 1235181600 2.9162 1235188800 2.9197 1235196000 2.9212 1235203200 2.9209 1235210400 2.9211 1235217600 2.9208 1235224800 2.9358 1235232000 2.9368 1235239200 2.9250 1235246400 2.9253 1235253600 2.9211 1235260800 2.9226 1235268000 2.9229 1235275200 2.9208 1235282400 2.9236 1235289600 2.9221 1235296800 2.9217 1235447940 2.9207 1235455200 2.9197 1235462400 2.9190 1235469600 2.9172 1235476740 2.9196 1235476800 2.9196 1235484000 2.9292 1235491200 2.9227 1235498400 2.9237 1235505600 2.9184 1235512800 2.9193 1235520000 2.9209 1235527200 2.9193 1235534400 2.9209 1235541600 2.9205 1235548800 2.9290 1235556000 2.9255 1235563140 2.9298 1235563200 2.9298 1235570400 2.9274 1235577600 2.9405 1235584800 2.9337 1235592000 2.9297 1235599200 2.9268 1235606400 2.9298 1235613540 2.9281 1235620740 2.9259 1235620800 2.9259 1235628000 2.9219 1235635200 2.9274 1235642400 2.9251 1235649540 2.9293 1235656740 2.9258 1235656800 2.9258 1235664000 2.9330 1235671200 2.9370 1235678400 2.9362 1235685600 2.9352 1235692800 2.9301 1235699940 2.9278 1235707140 2.9295 1235714340 2.9279 1235721540 2.9295 1235728740 2.9279 1235735940 2.9276 1235743140 2.9279 1235750340 2.9295 1235757540 2.9273 1235764740 2.9295 1235771940 2.9279 1235779140 2.9302 1235786340 2.9265 1235793540 2.9257 1235800740 2.9246 1235807940 2.9250 1235815140 2.9280 1235822340 2.9296 1235829540 2.9298 1235836740 2.9321 1235843940 2.9310 1235851140 2.9340 1235858340 2.9335 1235865540 2.9339 1235959200 2.9236 1235966400 2.9246 1235973600 2.9255 1235980800 2.9265 1235988000 2.9267 1235995200 2.9296 1236002400 2.9262 1236009600 2.9266 1236016800 2.9244 1236024000 2.9291 1236031200 2.9281 1236038400 2.9284 1236045600 2.9274 1236052800 2.9277 1236060000 2.9268 1236067200 2.9284 1236074400 2.9577 1236081600 2.9271 1236088800 2.9298 1236096000 2.9320 1236103200 2.9304 1236110400 2.9327 1236117600 2.9329 1236124800 2.9325 1236132000 2.9679 1236139200 2.9703 1236146400 2.9273 1236153600 2.9283 1236160800 2.9305 1236168000 2.9108 1236175200 2.9105 1236182400 2.9090 1236189600 2.9099 1236196800 2.9090 1236204000 2.9087 1236211200 2.9102 1236218400 2.9080 1236225600 2.9097 1236232800 2.9099 1236240000 2.9115 1236247200 2.9080 1236254400 2.9096 1236261600 2.9086 1236268800 2.9133 1236276000 2.9104 1236283200 2.9090 1236290400 2.9060 1236297600 2.9070 1236304800 2.9054 1236312000 2.9084 1236319200 2.9075 1236326400 2.9078 1236333600 2.9049 1236340800 2.9058 1236348000 2.9043 1236355200 2.9059 1236362400 2.9051 1236369600 2.9048 1236376800 2.9038 1236384000 2.9047 1236391200 2.9039 1236398400 2.9085 1236405600 2.9079 1236412800 2.9097 1236420000 2.9093 1236427200 2.9111 1236434400 2.9101 1236441600 2.9117 1236448800 2.9119 1236456000 2.9128 1236463200 2.9189 1236470400 2.9198 1236477600 2.9231 1236484800 2.9315 1236492000 2.9207 1236499200 2.9186 1236506400 2.9170 1236513600 2.9246 1236520800 2.9206 1236528000 2.9180 1236535200 2.9213 1236542400 2.9210 1236549600 2.9224 1236556800 2.9210 1236564000 2.9189 1236571200 3.0462 1236578400 3.0474 1236585600 3.0456 1236592800 3.0478 1236600000 3.0448 1236607200 3.0429 1236614400 3.0443 1236621600 3.0533 1236628800 3.0473 1236636000 3.0496 1236643200 3.0590 1236708000 2.9193 1236715200 2.9216 1236722400 2.9286 1236729600 2.9326 1236736800 2.9247 1236744000 2.9223 1236751200 2.9213 1236758400 2.9192 1236765600 2.9237 1236772800 2.9272 1236780000 2.9256 1236787200 2.9259 1236794400 2.9256 1236801600 2.9217 1236808800 2.9195 1236816000 2.9194 1236823200 2.9435 1236830400 2.9243 1236837600 2.9352 1236844800 2.9400 1236852000 2.9444 1236859200 2.9417 1236866400 2.9382 1236873600 2.9399 1236880800 2.9430 1236888000 2.9410 1236895200 2.9401 1236902400 2.9429 1236909600 2.9431 1236916800 2.9423 1236924000 2.9407 1236931200 2.9423 1236938400 2.9393 1236945600 2.9442 1236952800 2.9413 1236960000 2.9429 1236967200 2.9406 1236974400 2.9411 1236981600 2.9407 1236988800 2.9418 1236996000 2.9395 1237003200 2.9418 1237010400 2.9444 1237082400 2.9228 1237089600 2.9227 1237096800 2.9217 1237104000 2.9227 1237111200 2.9211 1237125600 2.9205 1237132800 2.9221 1237140000 2.9206 1237147200 2.9221 1237154400 2.9200 1237161600 2.9245 1237168800 2.9315 1237176000 2.9345 1237183200 2.9345 1237190400 2.9357 1237197600 2.9372 1237204800 2.9407 1237212000 2.9403 1237219200 2.9426 1237226400 2.9421 1237233600 2.9419 1237240800 2.9379 1237248000 2.9414 1237255200 2.9161 1237262400 2.9158 1237269600 2.9161 1237276800 2.9187 1237284000 2.9160 1237291200 2.9183 1237298400 2.9103 1237305600 2.9138 1237312800 2.9141 1237320000 2.9126 1237327200 2.9123 1237341600 2.9115 1237348800 3.0945 1237356000 3.0952 1237363200 3.0954 1237370400 3.0976 1237377600 3.0942 1237384800 3.0921 1237392000 3.0876 1237399200 3.0904 1237406400 3.0917 1237413600 3.0861 1237420800 3.0930 1237428000 2.9113 1237435200 2.9122 1237442400 2.9113 1237449600 2.9163 1237456800 2.9153 1237464000 2.9237 1237471200 2.9160 1237478400 2.9175 1237485600 2.9146 1237492800 2.9157 1237500000 2.9147 1237507200 2.9099 1237514400 2.9100 1237521600 2.9117 1237528800 2.9119 1237536000 2.9141 1237543200 2.9113 1237550400 2.9110 1237557600 2.9110 1237564800 2.9109 1237572000 2.9111 1237579200 2.9128 1237586400 2.9106 1237593600 2.9128 1237600800 2.9131 1237608000 2.9117 1237615200 2.9119 1237622400 2.9117 1237629600 2.9094 1237636800 2.9110 1237644000 2.9095 1237651200 2.9117 1237658400 2.9102 1237665600 2.9099 1237672800 2.9101 1237680000 2.9105 1237687200 2.9101 1237694400 2.9118 1237701600 2.9096 1237708800 2.9123 1237716000 2.9101 1237723200 2.9118 1237730400 2.9096 1237737600 2.9099 1237744800 2.9103 1237752000 2.9106 1237759200 2.9096 1237766400 2.9082 1237773600 2.9067 1237780800 2.9083 1237788000 2.9085 1237795200 2.9100 1237802400 2.9099 1237809600 2.9122 1237816800 2.9123 1237824000 2.9115 1237831200 2.9161 1237838400 2.9171 1237845600 2.9186 1237852800 2.9190 1237860000 2.9187 1237867200 2.9203 1237874400 2.9206 1237881600 2.9215 1237888800 2.9212 1237896000 2.9184 1237903200 2.9194 1237910400 2.9209 1237917600 2.9229 1237924800 2.9209 1237932000 2.9277 1237939200 2.9311 1237946400 2.9206 1237953600 2.9160 1237960800 2.9181 1237968000 2.9179 1237975200 2.9157 1237982400 2.9143 1237989600 2.9174 1237996800 2.9149 1238004000 2.9145 1238011200 2.9125 1238018400 2.9102 1238025600 2.9125 1238032800 2.9166 1238040000 2.9138 1238047200 2.9147 1238054400 2.9144 1238061600 2.9148 1238068800 2.9166 1238076000 2.9167 1238083200 2.9170 1238090400 2.9186 1238097600 2.9196 1238104800 2.9181 1238112000 2.9172 1238119200 2.9181 1238126400 2.9215 1238133600 2.9198 1238140800 2.9177 1238148000 2.9162 1238155200 2.9135 1238162400 2.9180 1238169600 2.9165 1238176800 2.9174 1238184000 2.9177 1238191200 2.9167 1238198400 2.9152 1238205600 2.9161 1238212800 2.9158 1238220000 2.9161 1238227200 2.9134 1238234400 2.9143 1238241600 2.9134 1238248800 2.9141 1238256000 2.9128 1238263200 2.9127 1238270400 2.9128 1238277600 2.9141 1238284800 2.9133 1238292000 2.9125 1238299200 2.9116 1238306400 2.9131 1238313600 2.9092 1238320800 2.9112 1238328000 2.9098 1238335200 2.9119 1238342400 2.9092 1238349600 2.9119 1238356800 2.9111 1238364000 2.9119 1238371200 2.9110 1238378400 2.9131 1238385600 2.9110 1238392800 2.9162 1238400000 2.9141 1238407200 2.9150 1238414400 2.9129 1238421600 2.9144 1238428800 2.9154 1238436000 2.9192 1238443200 2.9185 1238450400 2.9193 1238457600 2.9185 1238464800 2.9206 1238472000 2.9179 1238479200 2.9181 1238486400 2.9161 1238493600 2.9175 1238500800 2.9166 1238508000 2.9169 1238515200 2.9166 1238522400 2.9181 1238529600 2.9179 1238536800 2.9188 1238544000 2.9173 1238551200 2.9188 1238558400 2.9186 1238565600 2.9200 1238572800 2.9185 1238580000 2.9201 1238587200 2.9179 1238594400 2.9190 1238601600 2.9176 1238608800 2.9191 1238616000 2.9195 1238623200 2.9221 1238630400 2.9170 1238637600 2.9179 1238644800 2.9165 1238652000 2.9174 1238659200 2.9165 1238666400 2.9180 1238673600 2.9171 1238680800 2.9192 1238688000 2.9183 1238695200 2.9178 1238702400 2.9290 1238709600 2.9227 1238716800 2.9201 1238724000 2.9198 1238731200 2.9202 1238738400 2.9210 1238745600 2.9190 1238752800 2.9216 1238760000 2.9215 1238767200 2.9241 1238774400 2.9215 1238781600 2.9230 1238788800 2.9228 1238796000 2.9211 1238803200 2.9210 1238810400 2.9218 1238817600 2.9209 1238824800 2.9211 1238832000 2.9210 1238839200 2.9242 1238846400 2.9209 1238853600 2.9236 1238860800 2.9209 1238868000 2.9228 1238875200 2.9214 1238882400 2.9234 1238889600 2.9221 1238896800 2.9222 1238904000 2.9251 1238911200 2.9252 1238918400 2.9239 1238925600 2.9235 1238932800 2.9227 1238940000 2.9241 1238947200 2.9227 1238954400 2.9246 1238961600 2.9250 1238968800 2.9258 1238976000 2.9263 1238983200 2.9259 1238990400 2.9232 1238997600 2.9234 1239004800 2.9352 1239012000 2.9259 1239019200 2.9240 1239026400 2.9235 1239033600 2.9299 1239040800 2.9337 1239048000 2.9317 1239055200 2.9342 1239062400 2.9375 1239069600 2.9336 1239076800 2.9391 1239084000 2.9398 1239091200 2.9336 1239098400 2.9240 1239105540 2.9242 1239112740 2.9241 1239112800 2.9241 1239119940 2.9222 1239127140 2.9226 1239134340 2.9228 1239141540 2.9220 1239148740 2.9217 1239155940 2.9244 1239163140 2.9211 1239170340 2.9196 1239177540 2.9180 1239184740 2.9166 1239191940 2.9170 1239199140 2.9185 1239206340 2.9164 1239213540 2.9150 1239220740 2.9155 1239227940 2.9168 1239235140 2.9179 1239242340 2.9157 1239249540 2.9166 1239256740 2.9169 1239263940 2.9154 1239271140 2.9169 1239278340 2.9301 1239285540 2.9292 1239292740 2.9302 1239299940 2.9281 1239307140 2.9274 1239314340 2.9265 1239321540 2.9221 1239328740 2.9135 1239335940 2.9127 1239343140 2.9154 1239350340 2.9140 1239357540 2.9155 1239364740 2.9142 1239371940 2.9150 1239379200 2.9130 1239386400 2.9143 1239393600 2.9164 1239400800 2.9160 1239408000 2.9135 1239415200 2.9143 1239422400 2.9116 1239429600 2.9131 1239436800 2.9128 1239444000 2.9124 1239451200 2.9104 1239458400 2.9106 1239465600 2.9109 1239472800 2.9112 1239480000 2.9103 1239487200 2.9111 1239494400 2.9102 1239501600 2.9104 1239508800 2.9102 1239516000 2.9122 1239523200 2.9143 1239530400 2.9152 1239537600 2.9130 1239544800 2.9139 1239552000 2.9143 1239559200 2.9139 1239566400 2.9131 1239573600 2.9151 1239580800 2.9137 1239588000 2.9145 1239595200 2.9130 1239602400 2.9145 1239609600 2.9119 1239616800 2.9181 1239624000 2.9167 1239631200 2.9176 1239638400 2.9168 1239645600 2.9182 1239652800 2.9162 1239667200 2.8787 1239674400 2.9187 1239681600 2.9179 1239688800 2.9204 1239696000 2.9179 1239703200 2.9199 1239710400 2.9167 1239717600 2.9011 1239724800 2.9020 1239732000 2.9034 1239739200 2.9019 1239746400 2.9004 1239753600 2.9002 1239760800 2.9034 1239768000 2.9008 1239775200 2.8998 1239782400 2.8991 1239789600 2.8992 1239796800 2.8990 1239804000 2.9000 1239811200 2.8983 1239818400 2.8981 1239825600 2.8985 1239832800 2.9001 1239840000 2.8985 1239847200 2.8973 1239854400 2.8955 1239861600 2.8984 1239868800 2.8985 1239876000 2.8810 1239883200 2.9157 1239890400 2.9161 1239897600 2.9128 1239904800 2.9148 1239912000 2.9139 1239919200 2.9131 1239926400 2.9140 1239933600 2.9138 1239940800 2.9127 1239948000 2.9156 1239955200 2.9123 1239962400 2.9133 1239969600 2.9117 1239976800 2.9139 1239984000 2.9130 1239991200 2.9122 1239998400 2.9125 1240005600 2.9147 1240012800 2.9140 1240020000 2.9151 1240027200 2.9142 1240034400 2.9211 1240041600 2.9143 1240048800 2.9153 1240056000 2.9144 1240063200 2.9159 1240070400 2.9138 1240077600 2.9153 1240084800 2.9149 1240092000 2.9159 1240099200 2.9143 1240106400 2.9142 1240113600 2.9120 1240120800 2.9136 1240128000 2.9126 1240135200 2.9142 1240142400 2.9132 1240149600 2.9153 1240156800 2.9132 1240164000 2.9142 1240171200 2.9132 1240178400 2.9141 1240185600 2.9138 1240192800 2.9153 1240200000 2.9125 1240207200 2.9142 1240214400 2.9132 1240221600 2.9136 1240228800 2.9132 1240236000 2.9130 1240243200 2.9103 1240250400 2.9126 1240257600 2.9079 1240264800 2.9107 1240272000 2.9175 1240279200 2.9106 1240286400 2.9463 1240293600 2.9506 1240300800 2.9580 1240308000 2.9606 1240315200 2.9557 1240322400 2.9403 1240329600 2.9395 1240336800 2.9422 1240344000 2.9413 1240351200 2.9421 1240358400 2.9238 1240365600 2.9248 1240372800 2.9214 1240380000 2.9271 1240387200 2.9261 1240394400 2.9260 1240401600 2.9255 1240408800 2.9265 1240416000 2.9262 1240423200 2.9266 1240430400 2.9362 1240437600 2.9370 1240444800 2.9267 1240452000 2.9248 1240459200 2.9215 1240466400 2.9259 1240473600 2.9221 1240480800 2.9225 1240488000 2.9198 1240495200 2.9191 1240502400 2.9175 1240509600 2.9191 1240516800 2.9181 1240524000 2.9191 1240531200 2.9289 1240538400 2.9194 1240545600 2.9166 1240552800 2.9193 1240560000 2.9178 1240567200 2.9176 1240574400 2.9172 1240581600 2.9152 1240588800 2.9148 1240596000 2.9164 1240603200 2.9126 1240610400 2.9191 1240617600 2.9174 1240624800 2.9191 1240632000 2.9216 1240639200 2.9184 1240646400 2.9156 1240653600 2.9173 1240660800 2.9173 1240668000 2.9189 1240675200 2.9179 1240682400 2.9252 1240689600 2.9169 1240696800 2.9185 1240704000 2.9163 1240711200 2.9173 1240718400 2.9157 1240725600 2.9184 1240732800 2.9167 1240740000 2.9190 1240747200 2.9197 1240754400 2.9219 1240761600 2.9190 1240768800 2.9207 1240776000 2.9203 1240783200 2.9219 1240790400 2.9233 1240797600 2.9412 1240804800 2.9198 1240812000 2.9219 1240819200 2.9203 1240826400 2.9247 1240833600 2.9255 1240840800 2.9248 1240848000 2.9198 1240855200 2.9242 1240862400 2.9211 1240869600 2.9221 1240876800 2.9217 1240884000 2.9268 1240891200 2.9258 1240898400 2.9267 1240905600 2.9258 1240912800 2.9262 1240920000 2.9246 1240927200 2.9262 1240934400 2.9311 1240941600 2.9315 1240948800 2.9305 1240956000 2.9298 1240963200 2.9293 1240970400 2.9320 1240977600 2.9305 1240984800 2.9302 1240992000 2.9348 1240999200 2.9303 1241006400 2.9265 1241013600 2.9293 1241020800 2.9296 1241028000 2.9281 1241035200 2.9278 1241042400 2.9299 1241049600 2.9290 1241056800 2.9293 1241064000 2.9277 1241071200 2.9321 1241078400 2.9331 1241085600 2.9261 1241092800 2.9275 1241100000 2.9284 1241107200 2.9241 1241114400 2.9203 1241121600 2.9212 1241128800 2.9240 1241136000 2.9225 1241143200 2.9234 1241150400 2.9213 1241157600 2.9229 1241164800 2.9208 1241172000 2.9235 1241179200 2.9220 1241186400 2.9240 1241193600 2.9219 1241200800 2.9224 1241208000 2.9202 1241215200 2.9229 1241222400 2.9214 1241229600 2.9286 1241236800 2.9220 1241244000 2.9246 1241251200 2.9231 1241258400 2.9247 1241265600 2.9306 1241272800 2.9248 1241280000 2.9261 1241287200 2.9253 1241294400 2.9238 1241301600 2.9253 1241308800 2.9249 1241316000 2.9271 1241323200 2.9268 1241330400 2.9277 1241337600 2.9250 1241344800 2.9277 1241352000 2.9256 1241359200 2.9382 1241366400 2.9264 1241373600 2.9245 1241380800 2.9254 1241388000 2.9315 1241395200 2.9277 1241402400 2.9287 1241409600 2.9260 1241416800 2.9270 1241424000 2.9249 1241431200 2.9253 1241438400 2.9238 1241445600 2.9248 1241452800 2.9238 1241460000 2.9271 1241467200 2.9245 1241474400 2.9266 1241481600 2.9169 1241488800 2.9248 1241496000 2.9209 1241503200 2.9219 1241510400 2.9158 1241517600 2.9180 1241524800 2.9181 1241532000 2.9197 1241539200 2.9171 1241546400 2.9227 1241553600 2.9177 1241560800 2.9187 1241568000 2.9131 1241575200 2.9148 1241582400 2.9101 1241589600 2.9123 1241596800 2.9101 1241604000 2.9111 1241611200 2.9109 1241618400 2.9117 1241625600 2.9104 1241632800 2.9142 1241640000 2.9091 1241647200 2.9119 1241654400 2.9087 1241661600 2.9115 1241668800 2.9100 1241676000 2.9110 1241683200 2.9095 1241690400 2.9189 1241697600 2.9176 1241704800 2.9192 1241712000 2.9102 1241719200 2.9118 1241726400 2.8738 1241733600 2.8749 1241740800 2.8738 1241748000 2.8749 1241755200 2.8815 1241762400 2.8779 1241769600 2.8753 1241776800 2.8775 1241784000 2.8769 1241791200 2.8804 1241798400 2.8769 1241805600 2.8781 1241812800 2.8764 1241820000 2.8776 1241827200 2.8720 1241834400 2.8736 1241841600 2.8717 1241848800 2.8719 1241856000 2.8712 1241863200 2.8713 1241870400 2.8719 1241877600 2.8730 1241884800 2.8719 1241892000 2.8741 1241899200 2.8735 1241906400 2.8731 1241913600 2.8743 1241920800 2.8754 1241928000 2.8737 1241935200 2.8890 1241942400 2.8742 1241949600 2.8754 1241956800 2.8742 1241964000 2.8747 1241971200 2.8729 1241978400 2.8741 1241985600 2.8724 1241992800 2.8736 1242000000 2.8724 1242007200 2.8736 1242014400 2.8729 1242021600 2.8741 1242028800 2.8712 1242036000 2.8689 1242043200 2.8671 1242050400 2.8704 1242057600 3.1148 1242064800 2.8692 1242072000 2.8691 1242079200 2.8740 1242086400 2.8681 1242093600 2.8692 1242100800 2.8691 1242108000 2.8692 1242115200 2.8687 1242122400 2.8724 1242129600 2.8706 1242136800 2.8733 1242144000 2.8718 1242151200 2.8723 1242158400 2.8721 1242165600 2.8756 1242172800 2.8775 1242180000 2.8751 1242187200 2.8744 1242194400 2.8754 1242201600 2.8744 1242208800 2.8736 1242216000 2.8720 1242223200 2.8737 1242230400 2.8714 1242237600 2.8732 1242244800 2.8681 1242252000 2.8687 1242259200 2.8686 1242266400 2.8682 1242273600 2.8676 1242280800 2.8707 1242288000 2.8867 1242295200 2.8700 1242302400 2.8684 1242309600 2.8687 1242316800 2.8661 1242324000 2.8680 1242331200 2.8645 1242338400 2.8741 1242345600 2.8735 1242352800 2.8735 1242360000 2.8642 1242367200 2.8670 1242374400 2.8647 1242381600 2.8800 1242388800 2.8632 1242396000 2.8644 1242403200 2.8638 1242410400 2.9210 1242417600 2.9229 1242424800 2.9228 1242432000 2.9207 1242439200 2.9217 1242446400 2.9196 1242453600 2.9212 1242460800 2.9191 1242468000 2.9222 1242475200 2.9207 1242482400 2.9256 1242489600 2.9207 1242496800 2.9221 1242504000 2.9202 1242511200 2.9202 1242518400 2.9192 1242525600 2.9201 1242532800 2.9168 1242540000 2.9178 1242547200 2.9185 1242554400 2.9183 1242561600 2.9169 1242568800 2.9178 1242576000 2.9185 1242583200 2.9187 1242590400 2.9190 1242597600 2.9182 1242604800 2.9196 1242612000 2.9183 1242619200 2.9162 1242626400 2.9170 1242633600 2.9162 1242640800 2.9170 1242648000 2.9191 1242655200 2.9211 1242662400 2.9020 1242669600 2.9046 1242676800 2.8623 1242684000 2.8611 1242691200 2.8611 1242698400 2.8603 1242705600 2.8591 1242712800 2.8617 1242720000 2.8583 1242727200 2.8609 1242734400 2.8608 1242741600 2.8607 1242748800 2.8593 1242756000 2.8603 1242763200 2.8581 1242770400 2.8593 1242777600 2.8594 1242784800 2.8578 1242792000 2.8565 1242799200 2.8578 1242806400 2.8562 1242813600 2.8565 1242820800 2.8617 1242828000 2.8602 1242835200 2.8576 1242842400 2.8584 1242849600 2.8584 1242856800 2.8580 1242864000 2.8575 1242871200 2.8622 1242878400 2.8552 1242885600 2.8563 1242892800 2.8568 1242900000 2.8575 1242907200 2.8520 1242914400 2.8546 1242921600 2.8533 1242928800 2.8545 1242936000 2.8528 1242943200 2.8546 1242950400 2.8526 1242957600 2.8562 1242964800 2.8530 1242972000 2.8610 1242979200 2.8525 1242986400 2.8536 1242993600 2.8511 1243000800 2.8520 1243008000 2.8514 1243015200 2.8535 1243022400 2.8519 1243029600 2.8524 1243036800 2.8516 1243044000 2.8522 1243051200 2.8652 1243058400 2.8202 1243065600 2.8196 1243072800 2.8214 1243080000 2.8284 1243087200 2.8184 1243094400 2.8166 1243101600 2.8204 1243108800 2.8190 1243116000 2.8362 1243123200 2.8188 1243130400 2.8199 1243137600 2.8195 1243144800 2.8213 1243152000 2.8528 1243159200 2.8568 1243166400 2.8534 1243173600 2.8535 1243180800 2.8525 1243188000 2.8538 1243195200 2.8530 1243202400 2.8542 1243209600 2.8532 1243216800 2.8539 1243224000 2.8539 1243231200 2.8638 1243238400 2.8639 1243245600 2.8650 1243252800 2.8700 1243260000 2.8669 1243267200 2.8674 1243274400 2.8688 1243281600 2.8671 1243288800 2.8687 1243296000 2.9161 1243303200 2.9090 1243310400 2.9069 1243317600 2.9085 1243324800 2.9065 1243332000 2.9110 1243339200 2.9108 1243346400 2.9132 1243353600 2.8706 1243360800 2.8691 1243368000 2.8659 1243375200 2.8665 1243382400 2.8668 1243389600 2.8674 1243396800 2.8668 1243404000 2.8677 1243411200 2.8670 1243418400 2.8729 1243425600 2.8685 1243432800 2.8819 1243440000 2.8387 1243447200 2.8394 1243454400 2.8365 1243461600 2.8364 1243468800 2.8350 1243476000 2.8361 1243483200 2.8351 1243490400 2.8441 1243497600 2.8351 1243504800 2.8369 1243512000 2.8362 1243519200 2.8361 1243526400 2.8352 1243533600 2.8415 1243540800 2.8352 1243548000 2.8377 1243555200 2.8376 1243562400 2.8717 1243569600 2.8699 1243576800 2.8716 1243584000 2.8700 1243591200 2.8706 1243598400 2.8689 1243605600 2.8716 1243612800 2.8687 1243620000 2.8693 1243627200 2.8714 1243634400 2.8700 1243641600 2.8681 1243648800 2.8700 1243656000 2.8703 1243663200 2.8700 1243670400 2.8762 1243677600 2.8700 1243684800 2.8683 1243692000 2.8694 1243699200 2.8680 1243706400 2.8710 1243713600 2.8688 1243720800 2.8700 1243728000 2.8666 1243735200 2.8700 1243742400 2.8678 1243749600 2.8706 1243756800 2.8713 1243764000 2.8720 1243771200 2.8704 1243778400 2.8690 1243785600 2.8680 1243792800 2.8692 1243800000 2.8706 1243807200 2.8724 1243814400 2.8685 1243821600 2.8751 1243828800 2.8718 1243836000 2.8740 1243843200 2.8704 1243850400 2.8723 1243857600 2.8723 1243864800 2.8720 1243872000 2.8716 1243879200 2.8739 1243886400 2.8728 1243893600 2.8718 1243900800 2.8703 1243908000 2.8728 1243915200 2.8712 1243922400 2.8723 1243929600 2.8728 1243936800 2.8740 1243944000 2.8717 1243951200 2.8723 1243958400 2.8711 1243965600 2.8732 1243972800 2.8711 1243980000 2.8717 1243987200 2.8716 1243994400 2.8722 1244001600 2.8711 1244008800 2.9100 1244016000 2.9108 1244023200 2.9095 1244030400 2.8986 1244037600 2.9098 1244044800 2.9084 1244052000 2.9082 1244059200 2.9096 1244066400 2.9124 1244073600 2.9119 1244080800 2.9121 1244088000 2.9068 1244095200 2.9084 1244102400 2.9068 1244109600 2.9088 1244116800 2.9056 1244124000 2.9078 1244131200 2.9068 1244138400 2.9184 1244145600 2.9158 1244152800 2.9174 1244160000 2.9176 1244167200 2.9186 1244174400 2.9171 1244181600 2.9175 1244188800 2.9154 1244196000 2.9174 1244203200 2.9258 1244210400 2.9190 1244217600 2.9175 1244224800 2.9200 1244232000 2.9224 1244239200 2.9243 1244246400 2.9213 1244253600 2.9179 1244260800 2.9175 1244268000 2.9200 1244275200 2.9169 1244282400 2.9178 1244289600 2.9175 1244296800 2.9189 1244304000 2.9163 1244311200 2.9178 1244318400 2.9255 1244325600 2.9188 1244332800 2.9170 1244340000 2.9173 1244347200 2.9180 1244354400 2.9183 1244361600 2.9186 1244368800 2.9168 1244376000 2.9149 1244383200 2.9168 1244390400 2.9177 1244397600 2.9168 1244404800 2.9150 1244412000 2.9157 1244419200 2.9150 1244426400 2.9163 1244433600 2.9150 1244440800 2.9163 1244448000 2.9134 1244455200 2.9147 1244462400 2.9111 1244469600 2.9115 1244476800 2.9150 1244484000 2.9139 1244491200 2.9134 1244498400 2.9123 1244505600 2.9113 1244512800 2.9095 1244520000 2.9119 1244527200 2.9216 1244534400 2.9061 1244541600 2.9065 1244548800 2.9106 1244556000 2.9120 1244563200 2.9134 1244570400 2.9160 1244577600 2.9108 1244584800 2.9150 1244592000 2.9129 1244599200 2.9121 1244606400 2.9113 1244613600 2.9151 1244620800 2.9134 1244628000 2.9163 1244635200 2.9129 1244642400 2.9151 1244649600 2.9578 1244656800 2.9591 1244664000 2.9577 1244671200 2.9585 1244678400 2.9589 1244685600 2.9127 1244692800 2.9112 1244700000 2.9138 1244707200 2.9112 1244714400 2.9138 1244721600 2.9124 1244728800 2.9140 1244736000 2.9141 1244743200 2.9151 1244750400 2.9361 1244757600 2.9172 1244764800 2.9142 1244772000 2.9156 1244779200 2.9146 1244786400 2.9152 1244793600 2.9147 1244800800 2.9162 1244808000 2.9146 1244815200 2.9129 1244822400 2.9087 1244829600 2.9102 1244836800 2.9080 1244844000 2.9097 1244851200 2.9091 1244858400 2.9085 1244865600 2.9075 1244872800 2.9101 1244880000 2.9092 1244887200 2.9097 1244894400 2.9082 1244901600 2.9102 1244908800 2.9082 1244916000 2.9097 1244923200 2.9065 1244930400 2.9086 1244937600 2.9064 1244944800 2.9102 1244952000 2.9074 1244959200 2.9565 1244966400 2.9558 1244973600 2.9565 1244980800 2.9552 1244988000 2.9571 1244995200 2.9564 1245002400 2.9577 1245009600 2.9492 1245016800 2.9505 1245024000 2.9503 1245031200 2.9511 1245038400 2.9128 1245045600 2.9094 1245052800 2.9134 1245060000 2.9115 1245067200 2.9094 1245074400 2.9149 1245081600 2.9134 1245088800 2.9127 1245096000 2.9123 1245103200 2.9170 1245110400 2.9150 1245117600 2.9159 1245124800 2.9139 1245132000 2.9127 1245139200 2.9089 1245146400 2.9108 1245153600 2.9164 1245160800 2.9115 1245168000 2.9106 1245175200 2.9127 1245182400 2.9106 1245189600 2.9018 1245196800 2.9097 1245204000 2.9112 1245211200 2.9097 1245218400 2.9106 1245225600 2.9074 1245232800 2.9164 1245240000 2.9095 1245247200 2.9121 1245254400 2.8855 1245261600 2.9337 1245268800 2.9311 1245276000 2.9336 1245283200 2.9322 1245290400 2.9336 1245297600 2.9339 1245304800 2.9325 1245312000 2.9295 1245319200 2.9095 1245326400 2.9075 1245333600 2.9186 1245340800 2.9244 1245348000 2.9264 1245355200 2.9261 1245362400 2.9269 1245369600 2.9266 1245376800 2.8717 1245384000 2.8706 1245391200 2.8712 1245398400 2.8696 1245405600 2.8698 1245412800 2.8691 1245420000 2.8704 1245427200 2.8703 1245434400 2.8725 1245441600 2.8714 1245448800 2.8715 1245456000 2.8715 1245463200 2.8715 1245470400 2.8715 1245477600 2.8714 1245484800 2.8703 1245492000 2.8720 1245499200 2.8709 1245506400 2.8736 1245513600 2.8714 1245520800 2.8736 1245528000 2.8714 1245535200 2.8693 1245542400 2.8697 1245549600 2.8697 1245556800 2.8681 1245564000 2.8693 1245571200 2.8682 1245578400 2.8688 1245585600 2.8672 1245592800 2.8683 1245600000 2.8666 1245607200 2.8683 1245614400 2.8661 1245621600 2.8677 1245628800 2.8671 1245636000 2.8682 1245643200 2.8671 1245650400 2.8677 1245657600 2.8666 1245664800 2.8667 1245672000 2.8673 1245679200 2.8706 1245686400 2.8678 1245693600 2.8720 1245700800 2.8690 1245708000 2.8710 1245715200 2.8675 1245722400 2.8719 1245729600 2.8713 1245736800 2.8717 1245744000 2.8716 1245751200 2.8762 1245758400 2.8728 1245765600 2.8721 1245772800 2.8723 1245780000 2.8745 1245787200 2.8846 1245794400 2.8735 1245801600 2.8728 1245808800 2.8758 1245816000 2.8749 1245823200 2.8768 1245830400 2.8874 1245837600 2.8889 1245844800 2.8884 1245852000 2.8916 1245859200 2.8890 1245866400 2.8901 1245873600 2.8886 1245880800 2.8907 1245888000 2.8736 1245895200 2.8727 1245902400 2.8717 1245909600 2.8731 1245916800 2.8704 1245924000 2.8725 1245931200 2.8668 1245938400 2.8670 1245945600 2.8642 1245952800 2.8653 1245960000 2.8642 1245967200 2.8642 1245974400 2.8631 1245981600 2.8648 1245988800 2.8637 1245996000 2.8642 1246003200 2.8643 1246010400 2.8641 1246017600 2.8622 1246024800 2.8650 1246032000 2.8622 1246039200 2.8661 1246046400 2.8621 1246053600 2.8627 1246060800 2.8613 1246068000 2.8616 1246075200 2.8607 1246082400 2.8624 1246089600 2.8613 1246096800 2.8624 1246104000 2.8608 1246111200 2.8617 1246118400 2.8613 1246125600 2.8624 1246132800 2.8576 1246140000 2.8596 1246147200 2.8589 1246154400 2.8605 1246161600 2.8584 1246168800 2.8591 1246176000 2.8572 1246183200 2.8585 1246190400 2.8589 1246197600 2.8601 1246204800 2.8594 1246212000 2.8606 1246219200 2.8589 1246226400 2.8601 1246233600 2.8589 1246240800 2.8601 1246248000 2.8589 1246255200 2.8641 1246262400 2.8624 1246269600 2.8636 1246276800 2.8629 1246284000 2.8641 1246291200 2.8644 1246298400 2.8719 1246305600 2.8686 1246312800 2.8702 1246320000 2.8703 1246327200 2.8670 1246334400 2.8654 1246341600 2.8649 1246348800 2.8651 1246356000 2.8657 1246363200 2.8646 1246370400 2.8662 1246377600 2.8626 1246384800 2.8644 1246392000 2.8625 1246399200 2.8648 1246406400 2.8627 1246413600 2.8633 1246420800 2.8618 1246428000 2.8625 1246435200 2.8618 1246442400 2.8633 1246449600 2.8617 1246456800 2.8640 1246464000 2.8624 1246471200 2.8637 1246478400 2.8617 1246485600 2.8623 1246492800 2.8650 1246500000 2.8614 1246507200 2.8604 1246514400 2.8626 1246521600 2.8610 1246528800 2.8626 1246536000 2.8603 1246543200 2.8621 1246550400 2.8959 1246557600 2.8992 1246564800 2.8967 1246572000 2.8604 1246579200 2.8574 1246586400 2.8603 1246593600 2.8600 1246600800 2.8617 1246608000 2.8596 1246615200 2.8609 1246622400 2.8608 1246629600 2.8597 1246636800 2.8589 1246644000 2.8565 1246651200 2.8594 1246658400 2.8608 1246665600 2.8596 1246672800 2.8613 1246680000 2.8579 1246687200 2.8591 1246694400 2.8579 1246701600 2.8597 1246708800 2.8575 1246716000 2.8586 1246723200 2.8575 1246730400 2.8579 1246737600 2.8590 1246744800 2.8601 1246752000 2.8567 1246759200 2.8579 1246766400 2.8574 1246773600 2.8578 1246780800 2.8576 1246788000 2.8588 1246795200 2.8571 1246802400 2.8584 1246809600 2.8567 1246816800 2.8574 1246824000 2.8563 1246831200 2.8607 1246838400 2.8563 1246845600 2.8586 1246852800 2.8575 1246860000 2.8587 1246867200 2.8575 1246874400 2.8587 1246881600 2.8571 1246888800 2.8587 1246896000 2.8589 1246903200 2.8595 1246910400 2.8615 1246917600 2.8637 1246924800 2.8625 1246932000 2.8648 1246939200 2.8637 1246946400 2.8627 1246953600 2.8636 1246960800 2.8662 1246968000 2.8657 1246975200 2.8668 1246982400 2.8651 1246989600 2.8656 1246996800 2.8641 1247004000 2.8648 1247011200 2.8647 1247018400 2.8658 1247032800 2.8645 1247068800 2.8643 1247076000 2.8677 1247083200 2.8633 1247090400 2.8666 1247097600 2.8626 1247104800 2.8638 1247112000 2.8627 1247119200 2.8639 1247126400 2.8627 1247133600 2.8645 1247140800 2.8627 1247148000 2.8635 1247155200 2.8636 1247162400 2.8717 1247169600 2.8713 1247176800 2.8725 1247184000 2.8703 1247191200 2.8720 1247198400 2.8708 1247205600 2.8718 1247212800 2.8711 1247220000 2.8700 1247227200 2.8702 1247234400 2.8730 1247241600 2.8704 1247248800 2.8711 1247256000 2.8700 1247263200 2.8721 1247270400 2.8710 1247277600 2.8714 1247284800 2.8704 1247292000 2.8715 1247299200 2.8672 1247306400 2.8683 1247313600 2.8639 1247320800 2.8689 1247328000 2.8673 1247335200 2.9103 1247342400 2.9093 1247349600 2.9125 1247356800 2.9094 1247364000 2.9135 1247371200 2.9132 1247378400 2.9147 1247385600 2.9138 1247392800 2.9163 1247400000 2.9141 1247407200 2.9152 1247414400 2.9138 1247421600 2.9147 1247428800 2.9149 1247436000 2.9158 1247443200 2.9138 1247450400 2.9147 1247457600 2.9138 1247464800 2.9136 1247472000 2.9128 1247479200 2.9168 1247486400 2.9148 1247493600 2.9137 1247500800 2.9154 1247508000 2.9211 1247515200 2.9176 1247522400 2.9148 1247529600 2.9144 1247536800 2.9115 1247544000 2.9111 1247551200 2.9121 1247558400 2.9122 1247565600 2.9137 1247572800 2.9128 1247580000 2.9131 1247587200 2.9128 1247594400 2.9135 1247601600 2.9132 1247608800 2.9147 1247616000 2.9117 1247623200 2.9125 1247630400 2.8636 1247637600 2.8625 1247644800 2.8615 1247652000 2.8611 1247659200 2.8597 1247666400 2.8598 1247673600 2.8602 1247680800 2.8601 1247688000 2.8604 1247695200 2.8614 1247702400 2.8980 1247709600 2.8584 1247716800 2.8567 1247724000 2.8602 1247731200 2.8592 1247738400 2.8619 1247745600 2.8597 1247752800 2.8635 1247760000 2.8608 1247767200 2.8640 1247774400 2.8618 1247781600 2.8677 1247788800 2.8633 1247796000 2.8617 1247803200 2.8648 1247810400 2.8654 1247817600 2.8638 1247824800 2.8639 1247832000 2.8636 1247839200 2.8647 1247846400 2.8636 1247853600 2.8647 1247860800 2.8625 1247868000 2.8637 1247875200 2.8616 1247882400 2.8620 1247889600 2.8632 1247896800 2.8643 1247904000 2.8624 1247911200 2.8621 1247918400 2.8620 1247925600 2.8645 1247932800 2.8635 1247940000 2.8652 1247947200 2.8636 1247954400 2.8647 1247961600 2.8645 1247968800 2.8646 1247976000 2.8639 1247983200 2.8645 1247990400 2.8627 1247997600 2.8656 1248004800 2.8646 1248012000 2.8656 1248019200 2.8646 1248026400 2.8665 1248033600 2.8639 1248040800 2.8654 1248048000 2.8659 1248055200 2.8660 1248062400 2.8671 1248069600 2.8702 1248076800 2.8695 1248084000 2.8707 1248091200 2.8688 1248098400 2.8683 1248105600 2.8661 1248112800 2.8673 1248120000 2.8661 1248127200 2.8661 1248134400 2.8651 1248141600 2.8687 1248148800 2.8676 1248156000 2.8687 1248163200 2.8686 1248170400 2.8693 1248177600 2.8676 1248184800 2.8706 1248192000 2.8684 1248199200 2.8706 1248206400 2.8680 1248213600 2.8699 1248220800 2.8666 1248228000 2.8680 1248235200 2.8654 1248242400 2.8681 1248249600 2.8675 1248256800 2.8684 1248264000 2.8709 1248271200 2.8744 1248278400 2.8706 1248285600 2.8719 1248292800 2.8719 1248300000 2.8751 1248307200 2.8705 1248314400 2.8716 1248321600 2.8690 1248328800 2.8706 1248336000 2.8690 1248343200 2.8671 1248350400 2.8654 1248357600 2.8680 1248364800 2.8680 1248372000 2.8676 1248379200 2.8678 1248386400 2.8686 1248393600 2.8657 1248400800 2.8661 1248408000 2.8650 1248415200 2.8684 1248422400 2.8650 1248429600 2.8755 1248436800 2.8673 1248444000 2.8677 1248451200 2.8636 1248458400 2.8657 1248465600 2.8651 1248472800 2.8653 1248480000 2.8642 1248487200 2.8663 1248494400 2.8673 1248501600 2.8679 1248508800 2.8691 1248516000 2.8687 1248523200 2.8681 1248530400 2.8692 1248537600 2.8680 1248544800 2.8705 1248552000 2.8702 1248559200 2.8697 1248566400 2.8686 1248573600 2.8702 1248580800 2.8687 1248588000 2.8697 1248595200 2.8678 1248602400 2.8690 1248609600 2.8676 1248616800 2.8702 1248624000 2.8677 1248631200 2.8703 1248638400 2.8682 1248645600 2.8711 1248652800 2.8705 1248660000 2.8712 1248667200 2.8702 1248674400 2.8688 1248681600 2.8714 1248688800 2.8718 1248696000 2.8713 1248703200 2.8712 1248710400 2.9182 1248717600 2.9196 1248724800 2.9188 1248732000 2.9191 1248739200 2.9194 1248746400 2.9197 1248753600 2.8694 1248760800 2.8716 1248768000 2.8704 1248775200 2.8710 1248782400 2.8683 1248789600 2.8704 1248796800 2.8701 1248804000 2.8758 1248811200 2.8711 1248818400 2.8728 1248825600 2.8697 1248832800 2.8701 1248840000 2.8707 1248847200 2.8666 1248854400 2.8683 1248861600 2.8690 1248868800 2.8680 1248876000 2.8690 1248883200 2.8705 1248890400 2.8701 1248897600 2.8685 1248904800 2.8700 1248912000 2.8678 1248919200 2.8676 1248926400 2.8669 1248933600 2.8676 1248940800 2.8697 1248948000 2.8706 1248955200 2.8678 1248962400 2.8694 1248969600 2.8679 1248976800 2.8694 1248984000 2.8679 1248991200 2.8700 1248998400 2.8690 1249005600 2.8685 1249012800 2.8674 1249020000 2.8689 1249027200 2.8726 1249034400 2.8721 1249041600 2.8738 1249048800 2.8727 1249056000 2.8736 1249063200 2.8689 1249070400 2.8722 1249077600 2.8689 1249084800 2.8672 1249092000 2.8903 1249099200 2.8922 1249106400 2.8945 1249113600 2.8889 1249120800 2.8924 1249128000 2.8894 1249135200 2.8908 1249142400 2.8887 1249149600 2.8933 1249156800 2.8918 1249164000 2.8918 1249171200 2.8914 1249178400 2.8924 1249185600 2.8910 1249192800 2.8995 1249200000 2.8915 1249207200 2.8996 1249214400 2.8910 1249221600 2.8966 1249228800 2.8915 1249236000 2.8971 1249243200 2.8831 1249250400 2.8955 1249257600 2.8930 1249264800 2.9232 1249272000 2.8919 1249279200 2.8984 1249286400 2.8934 1249293600 2.9006 1249300800 2.8905 1249308000 2.8991 1249315200 2.8904 1249322400 2.8956 1249329600 2.9015 1249336800 2.9299 1249344000 2.9008 1249351200 2.9000 1249358400 2.8991 1249365600 2.9012 1249372800 2.8988 1249380000 2.8998 1249387200 2.8972 1249394400 2.9006 1249401600 2.8987 1249408800 2.9002 1249416000 2.9131 1249423200 2.8929 1249430400 2.8994 1249437600 2.8936 1249444800 2.8926 1249452000 2.8931 1249459200 2.8901 1249466400 2.8938 1249473600 2.8928 1249480800 2.8929 1249488000 2.8919 1249495200 2.8923 1249502400 2.8910 1249509600 2.8915 1249516800 2.8900 1249524000 2.8935 1249531200 2.8946 1249538400 2.8951 1249545600 2.8955 1249552800 2.8954 1249560000 2.8893 1249567200 2.9353 1249574400 2.9339 1249581600 2.9347 1249588800 2.9335 1249596000 2.9347 1249603200 2.9335 1249610400 2.9343 1249617600 2.9385 1249624800 2.9439 1249632000 2.9432 1249639200 2.9469 1249646400 2.9442 1249653600 2.9460 1249660800 2.9448 1249668000 2.9460 1249675200 2.9413 1249682400 2.9508 1249689600 2.9487 1249696800 2.9367 1249704000 2.9460 1249711200 2.9421 1249718400 2.9325 1249725600 2.9338 1249732800 2.9330 1249740000 2.9349 1249747200 2.9321 1249754400 2.9313 1249761600 2.9289 1249768800 2.9293 1249776000 2.9285 1249783200 2.9293 1249790400 2.9280 1249797600 2.9293 1249804800 2.9285 1249812000 2.9348 1249819200 2.9281 1249826400 2.9289 1249833600 2.9281 1249840800 2.9289 1249848000 2.9312 1249855200 2.9279 1249862400 2.9281 1249869600 2.9280 1249876800 2.9245 1249884000 2.9249 1249891200 2.9241 1249898400 2.9249 1249905600 2.9254 1249912800 2.9253 1249920000 2.9241 1249927200 2.9234 1249934400 2.9226 1249941600 2.9239 1249948800 2.9221 1249956000 2.9235 1249963200 2.9216 1249970400 2.9225 1249977600 2.9216 1249984800 2.9209 1249992000 2.9201 1249999200 2.9209 1250006400 2.9206 1250013600 2.9246 1250020800 2.9237 1250028000 2.9240 1250035200 2.9282 1250042400 2.9219 1250049600 2.8558 1250056800 2.8561 1250064000 2.8555 1250071200 2.8563 1250078400 2.8708 1250085600 2.8605 1250092800 2.8603 1250100000 2.8605 1250107200 2.8604 1250114400 2.8605 1250121600 2.8591 1250128800 2.8649 1250136000 2.8621 1250143200 2.8644 1250150400 2.8623 1250157600 2.8656 1250164800 2.8634 1250172000 2.8650 1250179200 2.8649 1250186400 2.8659 1250193600 2.8644 1250200800 2.8651 1250208000 2.8646 1250215200 2.8656 1250222400 2.9321 1250229600 2.9289 1250236800 2.9281 1250244000 2.9299 1250251200 2.9290 1250258400 2.9289 1250265600 2.9276 1250272800 2.9275 1250280000 2.9257 1250287200 2.9261 1250294400 2.9253 1250301600 2.9256 1250308800 2.9252 1250316000 2.9261 1250323200 2.9257 1250330400 2.9261 1250337600 2.9242 1250344800 2.9254 1250352000 2.9278 1250359200 2.9253 1250366400 2.9242 1250373600 2.9255 1250380800 2.9247 1250388000 2.9283 1250395200 2.9280 1250402400 2.9255 1250409600 2.9247 1250416800 2.9259 1250424000 2.9251 1250431200 2.9254 1250438400 2.9245 1250445600 2.9253 1250452800 2.9245 1250460000 2.9254 1250467200 2.9246 1250474400 2.9250 1250481600 2.9288 1250488800 2.9276 1250496000 2.8411 1250503200 2.8443 1250510400 2.8418 1250517600 2.8229 1250524800 2.8452 1250532000 2.9950 1250539200 2.9940 1250546400 2.9945 1250553600 2.9945 1250560800 2.9945 1250568000 2.9955 1250575200 2.9940 1250582400 2.9885 1250589600 2.9895 1250596800 2.9890 1250604000 2.9915 1250611200 2.9910 1250618400 2.9915 1250625600 2.9900 1250632800 2.9900 1250640000 2.9905 1250647200 2.9881 1250654400 2.9905 1250661600 2.9910 1250668800 2.9915 1250676000 2.9900 1250683200 2.9930 1250690400 2.9940 1250697600 2.9885 1250704800 2.9880 1250712000 2.9865 1250719200 2.9871 1250726400 2.9870 1250733600 2.9876 1250740800 2.9865 1250748000 2.9905 1250755200 2.9925 1250762400 2.9846 1250769600 2.9850 1250776800 2.9856 1250784000 2.9820 1250791200 2.9861 1250798400 2.9870 1250805600 2.9856 1250812800 2.9851 1250820000 2.9811 1250827200 2.9800 1250834400 2.9811 1250841600 2.9791 1250848800 2.9791 1250856000 2.9785 1250863200 2.9781 1250870400 2.9781 1250877600 2.9782 1250884800 2.9776 1250892000 2.9777 1250899200 2.9776 1250906400 2.9787 1250913600 2.9796 1250920800 2.9817 1250928000 2.9811 1250935200 2.9817 1250942400 2.9806 1250949600 2.9817 1250956800 2.9811 1250964000 2.9821 1250971200 2.9816 1250978400 2.9821 1250985600 2.9811 1250992800 2.9861 1251000000 2.9856 1251007200 2.9852 1251014400 2.9846 1251021600 2.9881 1251028800 2.9856 1251036000 2.9857 1251043200 2.9861 1251050400 2.9866 1251057600 2.9841 1251064800 2.9862 1251072000 2.9856 1251079200 2.9862 1251086400 2.9846 1251093600 2.9862 1251100800 2.9881 1251108000 2.9901 1251115200 2.9881 1251122400 2.9882 1251129600 2.9851 1251136800 2.9857 1251144000 2.9866 1251151200 2.9862 1251158400 2.9802 1251165600 2.9808 1251172800 2.9802 1251180000 2.9808 1251187200 2.9802 1251194400 2.9813 1251201600 2.9737 1251208800 2.9673 1251216000 2.9609 1251223200 2.9639 1251230400 2.9613 1251237600 2.9610 1251244800 2.9931 1251252000 2.9946 1251259200 2.9583 1251266400 2.9600 1251273600 2.9579 1251280800 2.9576 1251288000 2.9570 1251295200 2.9576 1251302400 2.9564 1251309600 2.9576 1251316800 2.9574 1251324000 2.9571 1251331200 2.9538 1251338400 2.9571 1251345600 2.9579 1251352800 2.9545 1251360000 2.9529 1251367200 2.9531 1251374400 2.9525 1251381600 2.9537 1251388800 2.9499 1251396000 2.9496 1251403200 2.9489 1251410400 2.9496 1251417600 2.9478 1251424800 2.9511 1251432000 2.9505 1251439200 2.9481 1251446400 2.9484 1251453600 2.9481 1251460800 2.9469 1251468000 2.9481 1251475200 2.9696 1251482400 2.9697 1251489600 2.9701 1251496800 2.9608 1251504000 2.9681 1251511200 2.9682 1251518400 2.9755 1251525600 2.9663 1251532800 2.9666 1251540000 2.9662 1251547200 2.9626 1251554400 2.9627 1251561600 2.9636 1251568800 2.9647 1251576000 2.9646 1251583200 2.9648 1251590400 2.9661 1251597600 2.9682 1251604800 2.9666 1251612000 2.9662 1251619200 2.9666 1251626400 2.9632 1251633600 2.9636 1251640800 2.9632 1251648000 2.9631 1251655200 2.9632 1251662400 2.9631 1251669600 2.9633 1251676800 2.9651 1251684000 2.9598 1251691200 2.9606 1251698400 2.9613 1251705600 2.9616 1251712800 2.9643 1251720000 2.9662 1251727200 2.9688 1251734400 2.9662 1251741600 2.9663 1251748800 2.9657 1251756000 2.9668 1251763200 2.9657 1251770400 2.9658 1251777600 2.9641 1251784800 2.9633 1251792000 2.9647 1251799200 2.9980 1251806400 2.9473 1251813600 2.9970 1251820800 2.9587 1251828000 2.9931 1251835200 2.9701 1251842400 2.9955 1251849600 2.9935 1251856800 2.9876 1251864000 2.9686 1251871200 2.9970 1251878400 2.9552 1251885600 2.9548 1251892800 2.9526 1251900000 2.9563 1251907200 2.9567 1251914400 2.9573 1251921600 2.9330 1251928800 2.9578 1251936000 2.9576 1251943200 2.9660 1251950400 2.9644 1251957600 2.9646 1251964800 2.9635 1251972000 2.9655 1251979200 2.9634 1251986400 2.9626 1251993600 2.9619 1252000800 2.9626 1252008000 2.9629 1252015200 2.9660 1252022400 2.9645 1252029600 2.9656 1252036800 2.9669 1252044000 2.9680 1252051200 2.9689 1252058400 2.7776 1252065600 2.7744 1252072800 2.7988 1252080000 2.9658 1252087200 2.9664 1252094400 2.9603 1252101600 2.9604 1252108800 2.9653 1252116000 2.9673 1252123200 2.9638 1252130400 2.9753 1252137600 2.9638 1252144800 2.9649 1252152000 2.9638 1252159200 2.9644 1252166400 2.9638 1252173600 2.9644 1252180800 2.9643 1252188000 2.9600 1252195200 2.9593 1252202400 2.9629 1252209600 2.9623 1252216800 2.9644 1252224000 2.9638 1252231200 2.9660 1252238400 2.9653 1252245600 2.9660 1252252800 2.9658 1252260000 2.9640 1252267200 2.9643 1252274400 2.9644 1252281600 2.9643 1252288800 2.9654 1252296000 2.9658 1252303200 2.9664 1252310400 2.9653 1252317600 2.9664 1252324800 2.9648 1252332000 2.9659 1252339200 2.9668 1252346400 2.9628 1252353600 2.9679 1252360800 2.9611 1252368000 2.9667 1252375200 2.9674 1252382400 2.9668 1252389600 2.9617 1252396800 2.9652 1252404000 2.9640 1252411200 2.9624 1252418400 2.9614 1252425600 2.9633 1252432800 2.9600 1252440000 2.9592 1252447200 2.9580 1252454400 2.9645 1252461600 2.9580 1252468800 2.9607 1252476000 2.9548 1252483200 2.9555 1252490400 2.9541 1252497600 2.9582 1252504800 2.9534 1252512000 2.9535 1252519200 2.9559 1252526400 2.9555 1252533600 2.9741 1252540800 2.9459 1252548000 2.9726 1252555200 2.9565 1252562400 2.9561 1252569600 2.9512 1252576800 2.9526 1252584000 2.9540 1252591200 2.9546 1252598400 2.9520 1252605600 2.9492 1252612800 2.9500 1252620000 2.9518 1252627200 2.9475 1252634400 2.9483 1252641600 2.9470 1252648800 2.9488 1252656000 2.9455 1252663200 2.9429 1252670400 2.9421 1252677600 2.9440 1252684800 2.9427 1252692000 2.9435 1252699200 2.9401 1252706400 2.9446 1252713600 2.9231 1252720800 2.9240 1252728000 2.9221 1252735200 2.9440 1252742400 2.9448 1252749600 2.9455 1252756800 2.9448 1252764000 2.9440 1252771200 2.9454 1252778400 2.9245 1252785600 2.9237 1252792800 3.0945 1252800000 2.9439 1252807200 2.9476 1252814400 2.9469 1252821600 2.9476 1252828800 2.9469 1252836000 2.9477 1252843200 2.9474 1252850400 2.9477 1252857600 2.9459 1252864800 2.9466 1252872000 2.9459 1252879200 2.9466 1252886400 2.9459 1252893600 2.9471 1252900800 2.9459 1252908000 2.9466 1252915200 2.9464 1252922400 2.9471 1252929600 2.9464 1252936800 2.9471 1252944000 2.9459 1252951200 2.9462 1252958400 2.9425 1252965600 2.9428 1252972800 2.9421 1252980000 2.9422 1252987200 2.9436 1252994400 2.9447 1253001600 2.9385 1253008800 2.9383 1253016000 2.9376 1253023200 2.9383 1253030400 2.9263 1253037600 2.9404 1253044800 2.9381 1253052000 2.9404 1253059200 2.9180 1253066400 2.9189 1253073600 2.9373 1253080800 2.9390 1253088000 2.9388 1253095200 2.8264 1253102400 2.8253 1253109600 2.8274 1253116800 2.8274 1253124000 2.8286 1253131200 2.8275 1253138400 2.8289 1253145600 2.8272 1253152800 2.8285 1253160000 2.8333 1253167200 2.8335 1253174400 2.8331 1253181600 2.8276 1253188800 2.8264 1253196000 2.8277 1253203200 2.8269 1253210400 2.8272 1253217600 2.8272 1253224800 2.8287 1253232000 2.8274 1253239200 2.8281 1253246400 2.8266 1253253600 2.8277 1253260800 2.8266 1253268000 2.8278 1253275200 2.8522 1253282400 2.8296 1253289600 2.8124 1253296800 2.8118 1253304000 2.8110 1253311200 2.8123 1253318400 2.8105 1253325600 2.8131 1253332800 2.8110 1253340000 2.8123 1253347200 2.8103 1253354400 2.8116 1253361600 2.8103 1253368800 2.8115 1253376000 2.8104 1253383200 2.8117 1253390400 2.8108 1253397600 2.8122 1253404800 2.8110 1253412000 2.8127 1253419200 2.8115 1253426400 2.8131 1253433600 2.8110 1253440800 2.8117 1253448000 2.8098 1253455200 2.8118 1253462400 2.8106 1253469600 2.8118 1253476800 2.8106 1253484000 2.8118 1253491200 2.8100 1253498400 2.8110 1253505600 2.8098 1253512800 2.8114 1253520000 2.8098 1253527200 2.8114 1253534400 2.8073 1253541600 2.8083 1253548800 2.8083 1253556000 2.8091 1253563200 2.8074 1253570400 2.8086 1253577600 2.8071 1253584800 2.8081 1253592000 2.8080 1253599200 2.8131 1253606400 2.8103 1253613600 2.8121 1253620800 2.8113 1253628000 2.8103 1253635200 2.8090 1253642400 2.8077 1253649600 2.8042 1253656800 2.8052 1253664000 2.8052 1253671200 2.8090 1253678400 2.8070 1253685600 2.8102 1253692800 2.8097 1253700000 2.8099 1253707200 2.8084 1253714400 2.8107 1253721600 2.8087 1253728800 2.8104 1253736000 2.8097 1253743200 2.8109 1253750400 2.8412 1253757600 2.8430 1253764800 2.8424 1253772000 2.8440 1253779200 2.8410 1253786400 2.8114 1253793600 2.8101 1253800800 2.8098 1253808000 2.8110 1253815200 2.8136 1253822400 2.8114 1253829600 2.8134 1253836800 2.8130 1253844000 2.8129 1253851200 2.8117 1253858400 2.8140 1253865600 2.8125 1253872800 2.8158 1253880000 2.8141 1253887200 2.8149 1253894400 2.8133 1253901600 2.8123 1253908800 2.8109 1253916000 2.8121 1253923200 2.8115 1253930400 2.8122 1253937600 2.8115 1253944800 2.8132 1253952000 2.8119 1253959200 2.8137 1253966400 2.8119 1253973600 2.8116 1253980800 2.8094 1253988000 2.8098 1253995200 2.8100 1254002400 2.8114 1254009600 2.8096 1254016800 2.8114 1254024000 2.8101 1254031200 2.8108 1254038400 2.8102 1254045600 2.8144 1254052800 2.8115 1254060000 2.8142 1254067200 2.8123 1254074400 2.8137 1254081600 2.8128 1254088800 2.8132 1254096000 2.8119 1254103200 2.8141 1254110400 2.8130 1254117600 2.8143 1254124800 2.8125 1254132000 2.8128 1254139200 2.8110 1254146400 2.8111 1254153600 2.8106 1254160800 2.8117 1254168000 2.8119 1254175200 2.8805 1254182400 2.8107 1254189600 2.8123 1254196800 2.8105 1254204000 2.8130 1254211200 2.8134 1254218400 2.8181 1254225600 2.8119 1254232800 2.8132 1254240000 2.8125 1254247200 2.8133 1254254400 2.8118 1254261600 2.8111 1254268800 2.8095 1254276000 2.8094 1254283200 2.8049 1254290400 2.8073 1254297600 2.8076 1254304800 2.8108 1254312000 2.8090 1254319200 2.8101 1254326400 2.8096 1254333600 2.8088 1254340800 2.8075 1254348000 2.8083 1254355200 2.8086 1254362400 2.8116 1254369600 2.8094 1254376800 2.8101 1254384000 2.8088 1254391200 2.8118 1254398400 2.8087 1254405600 2.8091 1254412800 2.8082 1254420000 2.8095 1254427200 2.8079 1254434400 2.8091 1254441600 2.8085 1254448800 2.8100 1254456000 2.8088 1254463200 2.8111 1254470400 2.8094 1254477600 2.8102 1254484800 2.8080 1254492000 2.8103 1254499200 2.8087 1254506400 2.8092 1254513600 2.7962 1254520800 2.8088 1254528000 2.8076 1254535200 2.8087 1254542400 2.8087 1254549600 2.8094 1254556800 2.8092 1254564000 2.8114 1254571200 2.7988 1254578400 2.8102 1254585600 2.7991 1254592800 2.8106 1254600000 2.8099 1254607200 2.8106 1254614400 2.8098 1254621600 2.8102 1254628800 2.8090 1254636000 2.8102 1254643200 2.8099 1254650400 2.8107 1254657600 2.8095 1254664800 2.8107 1254672000 2.8097 1254679200 2.8105 1254686400 2.8097 1254693600 2.8103 1254700800 2.8087 1254708000 2.8099 1254715200 2.8083 1254722400 2.8100 1254729600 2.8089 1254736800 2.8097 1254744000 2.8091 1254751200 2.8103 1254758400 2.8096 1254765600 2.8117 1254772800 2.8075 1254780000 2.8083 1254787200 2.8072 1254794400 2.8084 1254801600 2.8039 1254808800 2.8080 1254816000 2.8071 1254823200 2.8082 1254830400 2.8054 1254837600 2.8070 1254844800 2.8154 1254852000 2.8223 1254859200 2.8332 1254866400 3.0000 1254873600 2.9963 1254880800 2.9995 1254888000 2.9935 1254895200 3.0023 1254902400 2.8275 1254909600 2.8336 1254916800 2.8280 1254924000 2.8365 1254931200 2.8430 1254938400 2.8503 1254945600 2.8452 1254952800 2.8522 1254960000 2.8536 1254967200 2.8079 1254974400 2.8068 1254981600 2.8082 1254988800 2.8068 1254996000 2.8128 1255003200 2.8078 1255010400 2.8078 1255017600 2.8098 1255024800 2.8092 1255032000 2.8101 1255039200 2.8087 1255046400 2.8076 1255053600 2.8065 1255060800 2.8080 1255068000 2.8081 1255075200 2.8076 1255082400 2.8096 1255089600 2.8098 1255096800 2.8113 1255104000 2.8122 1255111200 2.8142 1255118400 2.8132 1255125600 2.8123 1255132800 2.8103 1255140000 2.8114 1255147200 2.8084 1255154400 2.8105 1255161600 2.8080 1255168800 2.8070 1255176000 2.8069 1255183200 2.8071 1255190400 2.8072 1255197600 2.8071 1255204800 2.8063 1255212000 2.8069 1255219200 2.8063 1255226400 2.8069 1255233600 2.8060 1255240800 2.8067 1255248000 2.8059 1255255200 2.8061 1255262400 2.8058 1255269600 2.8046 1255276800 2.8045 1255284000 2.8047 1255291200 2.8062 1255298400 2.8052 1255305600 2.8054 1255312800 2.8125 1255320000 2.8060 1255327200 2.8067 1255334400 2.8067 1255341600 2.8075 1255348800 2.8073 1255356000 2.8084 1255363200 2.8077 1255370400 2.8268 1255377600 2.8259 1255384800 2.8261 1255392000 2.8279 1255399200 2.8537 1255406400 2.8286 1255413600 2.8282 1255420800 2.8272 1255428000 2.8266 1255435200 2.8247 1255442400 2.8253 1255449600 2.8286 1255456800 2.8258 1255464000 2.8247 1255471200 2.8238 1255478400 2.8269 1255485600 2.8216 1255492800 2.8220 1255500000 2.8217 1255507200 2.8220 1255514400 2.8237 1255521600 2.8243 1255528800 2.8239 1255536000 2.8227 1255543200 2.8221 1255550400 2.8225 1255557600 2.8201 1255564800 2.8209 1255572000 2.8446 1255579200 2.8286 1255586400 2.8272 1255593600 2.8268 1255600800 2.8244 1255608000 2.8249 1255615200 2.8255 1255622400 2.8195 1255629600 2.8197 1255636800 2.8260 1255644000 2.8265 1255651200 2.8260 1255658400 2.8226 1255665600 2.8217 1255672800 2.8213 1255680000 2.8208 1255687200 2.8218 1255694400 2.8216 1255701600 2.8219 1255708800 2.8220 1255716000 2.8222 1255723200 2.8205 1255730400 2.8225 1255737600 2.8191 1255744800 2.8207 1255752000 2.8201 1255759200 2.8205 1255766400 2.8190 1255773600 2.8197 1255780800 2.8188 1255788000 2.8193 1255795200 2.8195 1255802400 2.8194 1255809600 2.8189 1255816800 2.8193 1255824000 2.8188 1255831200 2.8191 1255838400 2.8201 1255845600 2.8204 1255852800 2.8201 1255860000 2.8193 1255867200 2.8212 1255874400 2.8213 1255881600 2.8208 1255888800 2.8217 1255896000 2.8215 1255903200 2.8216 1255910400 2.8210 1255917600 2.8222 1255924800 2.8224 1255932000 2.8222 1255939200 2.8221 1255946400 2.8220 1255953600 2.8222 1255960800 2.8229 1255968000 2.8223 1255975200 2.8250 1255982400 2.8229 1255989600 2.8240 1255996800 2.8754 1256004000 2.8768 1256011200 2.8678 1256018400 2.8762 1256025600 2.8745 1256032800 2.8756 1256040000 2.8749 1256047200 2.8768 1256054400 2.8763 1256061600 2.8778 1256068800 2.8764 1256076000 2.8797 1256083200 2.8302 1256090400 2.8277 1256097600 2.8270 1256104800 2.8283 1256112000 2.8261 1256119200 2.8265 1256126400 2.8259 1256133600 2.8245 1256140800 2.8250 1256148000 2.8261 1256155200 2.7809 1256162400 2.7814 1256169600 2.7798 1256176800 2.8247 1256184000 2.8253 1256191200 2.8226 1256198400 2.8200 1256205600 2.8215 1256212800 2.8211 1256220000 2.8229 1256227200 2.8217 1256234400 2.8242 1256241600 2.8255 1256248800 2.8272 1256256000 2.8274 1256263200 2.8276 1256270400 2.8261 1256277600 2.8247 1256284800 2.8249 1256292000 2.8270 1256299200 2.8275 1256306400 2.8276 1256313600 2.8253 1256320800 2.8261 1256328000 2.8247 1256335200 2.8258 1256342400 2.8233 1256349600 2.8245 1256356800 2.8244 1256364000 2.8251 1256371200 2.8235 1256378400 2.8267 1256385600 2.8252 1256392800 2.8243 1256400000 2.8228 1256407200 2.8236 1256414400 2.8231 1256421600 2.8243 1256428800 2.8230 1256436000 2.8242 1256443200 2.8219 1256450400 2.8236 1256457600 2.8229 1256464800 2.8243 1256472000 2.8232 1256479200 2.8243 1256486400 2.8232 1256493600 2.8238 1256500800 2.8237 1256508000 2.8244 1256515200 2.8233 1256522400 2.8239 1256529600 2.8222 1256536800 2.8239 1256544000 2.8230 1256551200 2.8243 1256558400 2.8235 1256572800 2.8240 1256580000 2.8238 1256587200 2.8227 1256594400 2.8244 1256601600 2.8223 1256608800 2.8230 1256616000 2.8222 1256623200 2.8236 1256630400 2.8226 1256637600 2.8223 1256644800 2.8215 1256652000 2.8218 1256659200 2.8207 1256666400 2.8217 1256673600 2.8215 1256680800 2.8218 1256688000 2.8244 1256695200 2.8217 1256702400 2.8212 1256709600 2.8223 1256716800 2.8212 1256724000 2.8225 1256731200 2.8200 1256738400 2.8309 1256745600 2.8303 1256752800 2.8307 1256760000 2.8295 1256767200 2.8277 1256774400 2.8294 1256781600 2.8283 1256788800 2.8253 1256796000 2.8208 1256803200 2.8190 1256810400 2.8231 1256817600 2.8221 1256824800 2.8257 1256832000 2.8253 1256839200 2.8270 1256846400 2.8261 1256853600 2.8267 1256860800 2.8254 1256868000 2.8273 1256875200 2.8254 1256882400 2.8269 1256889600 2.8243 1256896800 2.8288 1256904000 2.8256 1256911200 2.8270 1256918400 2.8263 1256925600 2.8286 1256932800 2.8263 1256940000 2.8262 1256947200 2.8266 1256954400 2.8288 1256961600 2.8280 1256968800 2.8292 1256976000 2.8280 1256983200 2.8288 1256990400 2.8277 1256997600 2.8297 1257004800 2.8299 1257012000 2.8303 1257019200 2.8278 1257026400 2.8289 1257033600 2.8278 1257040800 2.8289 1257048000 2.8302 1257055200 2.8285 1257062400 2.8278 1257069600 2.8296 1257076800 2.8266 1257084000 2.8276 1257091200 2.8270 1257098400 2.8277 1257105600 2.8284 1257112800 2.8296 1257120000 2.8293 1257127200 2.8296 1257134400 2.8288 1257141600 2.8296 1257148800 2.8288 1257156000 2.8297 1257163200 2.8303 1257170400 2.8316 1257177600 2.8305 1257184800 2.8314 1257192000 2.8300 1257199200 2.8319 1257206400 2.8301 1257213600 2.8311 1257220800 2.8296 1257228000 2.8297 1257235200 2.8286 1257242400 2.8333 1257249600 2.8306 1257256800 2.8314 1257264000 2.8305 1257271200 2.8312 1257278400 2.8278 1257285600 2.8301 1257292800 2.8283 1257300000 2.8290 1257307200 2.8267 1257314400 2.8285 1257321600 2.8282 1257328800 2.8299 1257336000 2.8237 1257343200 2.8243 1257350400 2.8216 1257357600 2.8237 1257364800 2.8233 1257372000 2.8262 1257379200 2.8209 1257386400 2.8244 1257393600 2.8221 1257400800 2.8231 1257408000 2.8223 1257415200 2.8284 1257422400 2.8236 1257429600 2.8248 1257436800 2.8250 1257444000 2.8251 1257451200 2.8232 1257458400 2.8248 1257465600 2.8254 1257472800 2.8265 1257480000 2.8268 1257487200 2.8199 1257494400 2.8252 1257501600 2.8265 1257508800 2.8262 1257516000 2.8274 1257523200 2.8257 1257530400 2.8269 1257537600 2.8267 1257544800 2.8268 1257552000 2.8277 1257559200 2.8288 1257566400 2.8253 1257573600 2.8265 1257580800 2.8250 1257588000 2.8261 1257595200 2.8259 1257602400 2.8256 1257609600 2.8243 1257616800 2.8255 1257624000 2.8244 1257631200 2.8261 1257638400 2.8267 1257645600 2.8270 1257652800 2.8254 1257660000 2.8265 1257667200 2.8257 1257674400 2.8268 1257681600 2.8255 1257688800 2.8253 1257696000 2.8241 1257703200 2.8248 1257710400 2.8241 1257717600 2.8252 1257724800 2.8241 1257732000 2.8251 1257739200 2.8246 1257746400 2.8253 1257753600 2.8242 1257760800 2.8248 1257768000 2.8236 1257775200 2.8245 1257782400 2.8232 1257789600 2.8247 1257796800 2.8142 1257804000 2.8155 1257811200 2.8139 1257818400 2.8121 1257825600 2.8156 1257832800 2.8152 1257840000 2.7698 1257847200 2.7707 1257854400 2.8150 1257861600 2.8155 1257868800 2.8151 1257876000 2.8157 1257883200 2.8156 1257890400 2.8141 1257897600 2.8121 1257904800 2.8135 1257912000 2.8122 1257919200 2.8126 1257926400 2.8116 1257933600 2.8153 1257940800 2.8142 1257948000 2.8154 1257955200 2.8137 1257962400 2.8155 1257969600 2.8128 1257976800 2.8134 1257984000 2.8161 1257991200 2.8163 1257998400 2.8151 1258005600 2.8174 1258012800 2.8168 1258020000 2.8226 1258027200 2.8168 1258034400 2.8184 1258041600 2.8171 1258048800 2.8181 1258056000 2.8185 1258063200 2.8172 1258070400 2.8178 1258077600 2.8185 1258084800 2.8175 1258092000 2.8171 1258099200 2.8176 1258106400 2.8178 1258113600 2.8164 1258120800 2.8179 1258128000 2.8163 1258135200 2.8182 1258142400 2.8166 1258149600 2.8178 1258156800 2.8223 1258164000 2.8226 1258171200 2.8215 1258178400 2.8222 1258185600 2.8211 1258192800 2.8222 1258200000 2.8206 1258207200 2.8218 1258214400 2.8207 1258221600 2.8220 1258228800 2.8213 1258236000 2.8239 1258243200 2.8223 1258250400 2.8239 1258257600 2.8228 1258264800 2.8278 1258272000 2.8238 1258279200 2.8250 1258286400 2.8222 1258293600 2.8235 1258300800 2.8201 1258308000 2.8202 1258315200 2.8191 1258322400 2.8215 1258329600 2.8187 1258336800 2.8178 1258344000 2.8169 1258351200 2.8203 1258358400 2.8199 1258365600 2.8195 1258372800 2.8228 1258380000 2.8219 1258387200 2.8215 1258394400 2.8226 1258401600 2.8216 1258408800 2.8240 1258416000 2.8258 1258423200 2.8262 1258430400 2.8249 1258437600 2.8253 1258444800 2.8257 1258452000 2.8263 1258459200 2.8268 1258466400 2.8248 1258473600 2.8245 1258480800 2.8266 1258488000 2.8230 1258495200 2.8242 1258502400 2.8243 1258509600 2.8259 1258516800 2.8233 1258524000 2.8268 1258531200 2.8230 1258538400 2.8237 1258545600 2.8225 1258552800 2.8232 1258560000 2.8232 1258567200 2.8190 1258574400 2.8191 1258581600 2.8192 1258588800 2.8185 1258596000 2.8241 1258603200 2.8231 1258610400 2.8231 1258617600 2.8283 1258624800 2.8257 1258632000 2.8260 1258639200 2.8187 1258646400 2.8177 1258653600 2.8272 1258660800 2.8229 1258668000 2.8228 1258675200 2.8282 1258682400 2.8169 1258689600 2.8135 1258696800 2.8140 1258704000 2.8268 1258711200 2.8187 1258718400 2.8179 1258725600 2.8112 1258732800 2.8191 1258740000 2.8126 1258747200 2.8252 1258754400 2.8142 1258761600 2.8218 1258768800 2.8211 1258776000 2.8207 1258783200 2.8132 1258790400 2.8142 1258797600 2.8136 1258804800 2.8275 1258812000 2.8179 1258819200 2.8109 1258826400 2.8145 1258833600 2.8094 1258840800 2.8106 1258848000 2.8113 1258855200 2.8110 1258862400 2.8181 1258869600 2.8181 1258876800 2.8189 1258884000 2.8175 1258891200 2.8174 1258898400 2.8199 1258905600 2.8108 1258912800 2.8099 1258920000 2.8171 1258927200 2.8183 1258934400 2.8110 1258941600 2.8194 1258948800 2.8126 1258956000 2.8125 1258963200 2.8191 1258970400 2.8261 1258977600 2.8197 1258984800 2.8226 1258992000 2.8123 1258999200 2.8134 1259006400 2.8247 1259013600 2.8198 1259020800 2.8208 1259028000 2.8124 1259035200 2.8132 1259042400 2.8199 1259049600 2.8083 1259056800 2.8192 1259064000 2.8196 1259071200 2.8096 1259078400 2.8162 1259085600 2.8099 1259092800 2.8091 1259100000 2.8114 1259107200 2.8089 1259114400 2.8090 1259121600 2.8149 1259128800 2.8156 1259136000 2.8158 1259143200 2.8150 1259150400 2.8160 1259157600 2.8095 1259164800 2.8125 1259172000 2.8072 1259179200 2.8155 1259186400 2.8068 1259193600 2.8135 1259200800 2.8152 1259208000 2.8133 1259215200 2.8040 1259222400 2.8122 1259229600 2.8140 1259236800 2.8136 1259244000 2.8070 1259251200 2.8161 1259258400 2.8066 1259265600 2.8068 1259272800 2.8082 1259280000 2.8079 1259287200 2.8070 1259294400 2.8073 1259301600 2.8081 1259308800 2.8137 1259316000 2.8070 1259323200 2.8069 1259330400 2.8075 1259337600 2.8065 1259344800 2.8212 1259352000 2.8069 1259359200 2.8145 1259366400 2.8216 1259373600 2.8134 1259380800 2.8217 1259388000 2.8138 1259395200 2.8218 1259402400 2.8164 1259409600 2.8211 1259416800 2.8199 1259424000 2.8158 1259431200 2.8087 1259438400 2.8194 1259445600 2.8221 1259452800 2.8093 1259460000 2.8151 1259467200 2.8153 1259474400 2.8080 1259481600 2.8086 1259488800 2.8192 1259496000 2.8081 1259503200 2.8227 1259510400 2.8081 1259517600 2.8081 1259524800 2.8085 1259532000 2.8087 1259539200 2.8083 1259546400 2.8088 1259553600 2.8070 1259560800 2.8081 1259568000 2.8071 1259575200 2.8076 1259582400 2.8087 1259589600 2.8212 1259596800 2.8079 1259604000 2.8171 1259611200 2.8155 1259618400 2.8070 1259625600 2.8064 1259632800 2.8075 1259640000 2.8072 1259647200 2.8083 1259654400 2.8080 1259661600 2.8076 1259668800 2.8075 1259676000 2.8077 1259683200 2.8076 1259690400 2.8089 1259697600 2.8081 1259704800 2.8088 1259712000 2.8087 1259719200 2.8086 1259726400 2.8088 1259733600 2.8196 1259740800 2.8086 1259748000 2.8072 1259755200 2.8066 1259762400 2.8051 1259769600 2.8064 1259776800 2.8066 1259784000 2.8064 1259791200 2.8060 1259798400 2.8042 1259805600 2.8038 1259812800 2.8039 1259820000 2.8041 1259827200 2.8042 1259834400 2.8049 1259841600 2.8041 1259848800 2.8038 1259856000 2.8032 1259863200 2.8034 1259870400 2.8068 1259877600 2.8071 1259884800 2.8069 1259892000 2.8042 1259899200 2.8031 1259906400 2.8029 1259913600 2.8040 1259920800 2.8035 1259928000 2.8029 1259935200 2.8031 1259942400 2.8016 1259949600 2.8087 1259956800 2.8095 1259964000 2.8094 1259971200 2.8082 1259978400 2.8099 1259985600 2.8076 1259992800 2.8086 1260000000 2.8079 1260007200 2.8074 1260014400 2.8086 1260021600 2.8088 1260028800 2.8068 1260036000 2.8070 1260043200 2.8068 1260050400 2.8064 1260057600 2.8056 1260064800 2.8059 1260072000 2.8057 1260079200 2.8059 1260086400 2.8081 1260093600 2.8080 1260100800 2.8078 1260108000 2.8087 1260115200 2.8078 1260122400 2.8071 1260129600 2.8064 1260136800 2.8089 1260144000 2.8091 1260151200 2.8083 1260158400 2.8081 1260165600 2.8079 1260172800 2.8077 1260180000 2.8091 1260187200 2.8051 1260194400 2.8068 1260201600 2.8077 1260208800 2.8059 1260216000 2.8082 1260223200 2.8092 1260230400 2.8069 1260237600 2.8079 1260244800 2.8066 1260252000 2.8083 1260259200 2.8065 1260266400 2.8027 1260273600 2.8013 1260280800 2.8034 1260288000 2.8022 1260295200 2.8061 1260302400 3.0204 1260309600 3.0244 1260316800 3.0195 1260324000 3.0240 1260331200 3.0208 1260338400 3.0244 1260345600 3.0191 1260352800 3.0248 1260360000 3.0208 1260367200 3.0252 1260374400 3.0216 1260381600 3.0253 1260388800 3.0200 1260396000 3.0315 1260403200 3.0220 1260410400 2.8109 1260417600 2.8092 1260424800 2.8097 1260432000 2.8089 1260439200 2.8136 1260446400 2.8140 1260453600 2.8147 1260460800 2.8118 1260468000 2.8102 1260475200 2.8102 1260482400 2.8111 1260489600 2.8097 1260496800 2.8093 1260504000 2.8091 1260511200 2.8085 1260518400 2.8074 1260525600 2.8170 1260532800 2.8166 1260540000 2.8169 1260547200 2.8176 1260554400 2.8127 1260561600 2.8126 1260568800 2.8134 1260576000 2.8118 1260583200 2.8127 1260590400 2.8116 1260597600 2.8127 1260604800 2.8111 1260612000 2.8028 1260619200 2.8115 1260626400 2.8103 1260633600 2.8101 1260640800 2.8124 1260648000 2.8109 1260655200 2.8120 1260662400 2.8121 1260669600 2.8130 1260676800 2.8119 1260684000 2.8121 1260691200 2.8117 1260698400 2.8128 1260705600 2.8116 1260712800 2.8125 1260720000 2.8114 1260727200 2.8125 1260734400 2.8117 1260741600 2.8129 1260748800 2.8114 1260756000 2.8126 1260763200 2.8119 1260770400 2.8126 1260777600 2.8090 1260784800 2.8109 1260792000 2.8080 1260799200 2.8102 1260806400 2.8095 1260813600 2.8113 1260820800 2.8092 1260828000 2.8103 1260835200 2.8084 1260842400 2.8096 1260849600 2.8068 1260856800 2.8085 1260864000 2.8080 1260871200 2.8087 1260878400 2.8068 1260885600 2.8079 1260892800 2.8068 1260900000 2.8074 1260907200 2.8071 1260914400 2.8072 1260921600 2.8057 1260928800 2.8092 1260936000 2.8092 1260943200 2.8100 1260950400 2.8093 1260957600 2.8096 1260964800 2.8082 1260972000 2.8111 1260979200 2.8092 1260986400 2.8106 1260993600 2.8095 1261000800 2.8106 1261008000 2.8093 1261015200 2.8227 1261022400 2.8090 1261029600 2.8120 1261036800 2.8090 1261044000 2.8101 1261051200 2.8085 1261058400 2.8094 1261065600 2.8082 1261072800 2.8084 1261080000 2.8078 1261087200 2.8090 1261094400 2.8095 1261101600 2.8096 1261108800 2.8072 1261116000 2.8075 1261123200 2.8077 1261130400 2.8089 1261137600 2.8074 1261144800 2.8066 1261152000 2.8069 1261159200 2.8089 1261166400 2.8069 1261173600 2.8075 1261180800 2.8077 1261188000 2.8083 1261195200 2.8073 1261202400 2.8088 1261209600 2.8070 1261216800 2.8073 1261224000 2.8061 1261231200 2.8040 1261238400 2.8069 1261245600 2.8065 1261252800 2.8045 1261260000 2.8070 1261267200 2.8043 1261274400 2.8056 1261281600 2.8045 1261288800 2.8056 1261296000 2.8040 1261303200 2.8052 1261310400 2.8041 1261317600 2.8053 1261324800 2.8047 1261332000 2.8045 1261339200 2.8052 1261346400 2.8049 1261353600 2.8047 1261360800 2.8059 1261368000 2.8041 1261375200 2.8053 1261382400 2.8042 1261389600 2.8061 1261396800 2.8040 1261404000 2.8053 1261411200 2.8049 1261418400 2.8062 1261425600 2.8051 1261432800 2.8053 1261440000 2.8033 1261447200 2.8045 1261454400 2.8039 1261461600 2.8071 1261468800 2.8055 1261476000 2.8076 1261483200 2.8075 1261490400 2.8073 1261497600 2.8044 1261504800 2.8057 1261512000 2.8055 1261519200 2.8078 1261526400 2.8075 1261533600 2.8077 1261540800 2.8071 1261548000 2.8082 1261555200 2.8067 1261562400 2.8083 1261569600 2.8063 1261576800 2.8079 1261584000 2.8058 1261591200 2.8070 1261598400 2.8051 1261605600 2.8066 1261612800 2.8065 1261620000 2.8086 1261627200 2.8070 1261634400 2.8072 1261641600 2.8064 1261648800 2.8072 1261656000 2.8075 1261663200 2.8077 1261670400 2.8074 1261677600 2.8090 1261684800 2.8074 1261692000 2.8076 1261699200 2.8078 1261706400 2.8078 1261713600 2.8052 1261720800 2.8066 1261728000 2.8051 1261735200 2.8062 1261742400 2.8041 1261749600 2.8047 1261756800 2.8035 1261764000 2.8062 1261771200 2.8041 1261778400 2.8062 1261785600 2.8051 1261792800 2.8067 1261800000 2.8056 1261807200 2.8072 1261814400 2.8060 1261821600 2.8071 1261828800 2.8059 1261836000 2.8068 1261843200 2.8058 1261850400 2.8069 1261857600 2.8058 1261864800 2.8059 1261872000 2.8048 1261879200 2.8069 1261886400 2.8058 1261893600 2.8069 1261900800 2.8057 1261908000 2.8073 1261915200 2.8057 1261922400 2.8054 1261929600 2.8061 1261936800 2.8051 1261944000 2.8044 1261951200 2.8050 1261958400 2.8053 1261965600 2.8064 1261972800 2.8043 1261980000 2.8059 1261987200 2.8052 1261994400 2.8054 1262001600 2.8049 1262008800 2.8066 1262016000 2.8048 1262023200 2.8069 1262030400 2.8031 1262037600 2.8046 1262044800 2.8016 1262052000 2.8046 1262059200 2.8035 1262066400 2.8048 1262073600 2.8027 1262080800 2.8038 1262088000 2.8022 1262095200 2.8037 1262102400 2.8029 1262109600 2.8037 1262116800 2.8023 1262124000 2.8038 1262131200 2.8023 1262138400 2.8035 1262145600 2.8018 1262152800 2.8035 1262160000 2.8027 1262167200 2.8020 1262174400 2.8022 1262181600 2.8031 1262188800 2.8014 1262196000 2.8039 1262203200 2.8018 1262210400 2.8021 1262217600 2.8024 1262224800 2.8044 1262232000 2.8024 1262239200 2.8038 1262246400 2.8061 1262253600 2.8069 1262260800 2.8044 1262268000 2.8052 1262275200 2.8044 1262282400 2.8048 1262289600 2.8039 1262296800 2.8050 1262332800 2.8039 1262340000 2.8050 1262347200 2.8048 1262354400 2.8051 1262361600 2.8040 1262368800 2.8055 1262376000 2.8039 1262383200 2.8051 1262390400 2.8044 1262397600 2.8042 1262404800 2.8025 1262412000 2.8033 1262419200 2.8027 1262426400 2.8038 1262433600 2.8027 1262440800 2.8039 1262448000 2.8030 1262455200 2.8041 1262462400 2.8026 1262469600 2.8038 1262476800 2.8043 1262484000 2.8044 1262491200 2.8026 1262498400 2.8047 1262505600 2.8023 1262512800 2.8034 1262520000 2.8036 1262527200 2.8043 1262534400 2.8034 1262541600 2.8046 1262548800 2.8159 1262556000 2.8059 1262563200 2.8048 1262570400 2.8063 1262577600 2.8048 1262584800 2.8060 1262592000 2.8059 1262599200 2.8074 1262606400 2.8082 1262613600 2.8093 1262620800 2.8072 1262628000 2.8087 1262635200 2.8071 1262642400 2.8106 1262649600 2.8077 1262656800 2.8083 1262664000 2.8073 1262671200 2.8077 1262678400 2.8085 1262685600 2.8111 1262692800 2.8111 1262700000 2.8136 1262707200 2.8126 1262714400 2.8132 1262721600 2.8106 1262728800 2.8122 1262736000 2.8114 1262743200 2.8125 1262750400 2.8114 1262757600 2.8129 1262764800 2.8114 1262772000 2.8133 1262779200 2.8127 1262786400 2.8138 1262793600 2.8117 1262800800 2.8110 1262808000 2.8118 1262815200 2.8133 1262822400 2.8121 1262829600 2.8123 1262836800 2.8067 1262844000 2.8075 1262851200 2.8073 1262858400 2.8089 1262865600 2.8074 1262872800 2.8088 1262880000 2.8073 1262887200 2.8079 1262894400 2.8067 1262901600 2.8076 1262908800 2.8566 1262916000 2.8076 1262923200 2.8065 1262930400 2.8076 1262937600 2.8068 1262944800 2.8076 1262952000 2.8065 1262959200 2.8080 1262966400 2.8090 1262973600 2.8099 1262980800 2.8201 1262988000 2.8220 1262995200 2.8202 1263002400 2.8208 1263009600 2.8200 1263016800 2.8214 1263024000 2.8203 1263031200 2.8214 1263038400 2.8108 1263045600 2.8116 1263052800 2.8105 1263060000 2.8110 1263067200 2.8099 1263074400 2.8110 1263081600 2.8096 1263088800 2.8110 1263096000 2.8081 1263103200 2.8071 1263110400 2.8086 1263117600 2.8088 1263124800 2.8068 1263132000 2.8080 1263139200 2.8085 1263146400 2.8100 1263153600 2.8096 1263160800 2.8107 1263168000 2.8100 1263175200 2.8102 1263182400 2.8014 1263189600 2.8115 1263196800 2.8099 1263204000 2.8110 1263211200 2.8112 1263218400 2.8116 1263225600 2.8086 1263232800 2.8097 1263240000 2.8102 1263247200 2.8121 1263254400 2.8115 1263261600 2.8127 1263268800 2.8116 1263276000 2.8122 1263283200 2.8110 1263290400 2.8121 1263297600 2.8109 1263304800 2.8127 1263312000 2.8117 1263319200 2.8129 1263326400 2.8116 1263333600 2.8121 1263340800 2.8112 1263348000 2.8127 1263355200 2.8119 1263362400 2.8125 1263369600 2.8054 1263376800 2.8064 1263384000 2.8057 1263391200 2.8135 1263398400 2.8067 1263405600 2.7664 1263412800 2.7648 1263420000 2.7646 1263427200 2.7666 1263434400 2.7748 1263441600 2.7661 1263448800 2.7680 1263456000 2.7658 1263463200 2.8133 1263470400 2.8140 1263477600 2.8142 1263484800 2.8147 1263492000 2.8157 1263499200 2.8136 1263506400 2.8162 1263513600 2.8144 1263520740 2.8160 1263520800 2.8160 1263528000 2.8148 1263535200 2.8155 1263542400 2.8143 1263549600 2.8160 1263556800 2.8117 1263564000 2.8152 1263571200 2.8135 1263578400 2.8163 1263585600 2.8096 1263592800 2.8157 1263600000 2.8061 1263607200 2.8074 1263614400 2.8058 1263621600 2.8065 1263628800 2.8031 1263636000 2.8058 1263643200 2.8042 1263650400 2.8058 1263657600 2.8048 1263664800 2.8062 1263672000 2.8045 1263679200 2.8051 1263686400 2.8027 1263693600 2.8052 1263700800 2.8026 1263708000 2.8032 1263715200 2.8020 1263722400 2.8047 1263729600 2.8034 1263736800 2.8056 1263744000 2.8040 1263751200 2.8063 1263758400 2.8040 1263765600 2.8056 1263772800 2.8039 1263780000 2.8062 1263787200 2.8043 1263794400 2.8063 1263801600 2.8043 1263808800 2.8051 1263816000 2.8036 1263823200 2.8067 1263830400 2.8054 1263837600 2.8078 1263844800 2.8042 1263852000 2.8065 1263859200 2.8046 1263866400 2.8056 1263873600 2.8048 1263880800 2.8065 1263888000 2.8048 1263895200 2.8081 1263902400 2.8066 1263909600 2.8085 1263916800 2.8064 1263924000 2.8081 1263931200 2.8068 1263938400 2.8077 1263945600 2.8060 1263952800 2.8114 1263960000 2.8097 1263967200 2.8066 1263974400 2.8061 1263981600 2.8069 1263988800 2.8048 1263996000 2.8079 1264003200 2.8057 1264010400 2.8073 1264017600 2.8077 1264024800 2.9024 1264032000 2.8066 1264039200 2.8164 1264046400 2.8153 1264053600 2.7992 1264060800 2.7972 1264068000 2.7996 1264075200 2.7991 1264082400 2.9674 1264089600 2.9665 1264096800 2.9670 1264104000 2.9653 1264111200 2.9670 1264118400 2.9661 1264125600 2.9654 1264132800 2.9653 1264140000 2.9674 1264147200 2.9601 1264154400 2.9671 1264161600 2.9648 1264168800 2.9670 1264176000 2.9653 1264183200 2.9682 1264190400 2.9657 1264197600 2.9678 1264204800 2.9649 1264212000 2.8002 1264219200 2.8022 1264226400 2.8042 1264233600 2.8009 1264240800 2.8027 1264248000 2.8011 1264255200 2.8031 1264262400 2.8013 1264269600 2.8033 1264276800 2.8003 1264284000 2.8024 1264291200 2.8011 1264298400 2.8027 1264305600 2.8010 1264312800 2.8027 1264320000 2.8011 1264327200 2.8027 1264334400 2.8012 1264341600 2.8139 1264348800 2.8021 1264356000 2.8154 1264363200 2.8067 1264370400 2.8149 1264377600 2.8003 1264384800 2.7997 1264392000 2.7959 1264399200 2.7985 1264406400 2.7961 1264413600 2.8109 1264420800 2.7998 1264428000 2.7998 1264435200 2.8099 1264442400 2.8114 1264449600 2.7956 1264456800 2.8102 1264464000 2.7967 1264471200 2.8676 1264478400 2.8632 1264485600 2.8795 1264492800 2.8783 1264500000 2.8749 1264507200 2.8760 1264514400 2.8818 1264521600 2.8666 1264528800 2.8817 1264536000 2.8671 1264543200 2.8698 1264550400 2.8677 1264557600 2.8692 1264564800 2.8670 1264572000 2.8692 1264579200 2.8677 1264586400 2.8767 1264593600 2.8763 1264600800 2.8783 1264608000 2.8756 1264615200 2.8796 1264622400 2.8763 1264629600 2.8786 1264636800 2.8762 1264644000 2.8795 1264651200 2.8759 1264658400 2.8776 1264665600 2.8762 1264672800 2.8784 1264680000 2.8757 1264687200 2.8810 1264694400 2.8764 1264701600 2.8785 1264708800 2.8751 1264716000 2.8797 1264723200 2.8753 1264730400 2.8775 1264737600 2.8751 1264744800 2.8766 1264752000 2.8619 1264759200 2.8656 1264766400 2.8626 1264773600 2.8659 1264780800 2.8623 1264788000 2.8655 1264795200 2.8630 1264802400 2.8649 1264809600 2.8614 1264816800 2.8645 1264824000 2.8614 1264831200 2.8641 1264838400 2.8610 1264845600 2.8641 1264852800 2.8612 1264860000 2.8618 1264867200 2.8614 1264874400 2.8611 1264881600 2.8555 1264888800 2.8580 1264896000 2.8551 1264903200 2.8587 1264910400 2.8558 1264939200 2.8556 1264946400 2.8582 1264953600 2.8554 1264960800 2.8582 1264968000 2.8552 1264975200 2.8582 1264982400 2.8541 1264989600 2.8572 1264996800 2.8571 1265004000 2.8598 1265011200 2.8563 1265018400 2.8593 1265025600 2.8590 1265032800 2.8590 1265040000 2.8567 1265047200 2.8602 1265054400 2.8568 1265061600 2.8594 1265068800 2.8562 1265076000 2.9636 1265083200 2.9590 1265090400 2.9838 1265097600 2.9849 1265104800 2.8599 1265112000 2.8571 1265119200 2.8610 1265126400 2.8582 1265133600 2.8559 1265140800 2.8524 1265148000 2.8555 1265155200 2.8519 1265162400 2.8539 1265169600 2.8531 1265176800 2.8567 1265184000 2.8528 1265191200 2.8532 1265198400 2.8548 1265205600 2.8583 1265212800 2.8548 1265220000 2.8592 1265227200 2.8574 1265234400 2.8631 1265241600 2.8609 1265248800 2.8632 1265256000 2.8609 1265263200 2.8645 1265270400 2.8611 1265277600 2.8637 1265284800 2.8602 1265292000 2.8633 1265299200 2.8606 1265306400 2.8652 1265313600 2.8627 1265320800 2.8645 1265328000 2.8607 1265335200 2.8642 1265342400 2.8612 1265349600 2.8643 1265356800 2.8592 1265364000 2.8610 1265371200 2.8576 1265378400 2.8604 1265385600 2.8567 1265392800 2.8593 1265400000 2.8534 1265407200 2.8573 1265414400 2.8540 1265421600 2.8563 1265428800 2.8542 1265436000 2.8584 1265443200 2.8554 1265450400 2.8576 1265457600 2.8541 1265464800 2.8568 1265472000 2.8538 1265479200 2.8564 1265486400 2.8525 1265493600 2.8556 1265500800 2.8526 1265508000 2.8580 1265515200 2.8516 1265522400 2.8544 1265529600 2.8500 1265536800 2.8548 1265544000 2.8512 1265551200 2.8557 1265558400 2.8526 1265565600 2.8557 1265572800 2.8525 1265580000 2.8557 1265587200 2.8526 1265594400 2.8557 1265601600 2.8528 1265608800 2.8578 1265616000 2.8530 1265623200 2.8565 1265630400 2.8534 1265637600 2.8574 1265644800 2.8538 1265652000 2.8571 1265659200 2.8541 1265666400 2.8571 1265673600 2.8596 1265680800 2.8617 1265688000 2.8589 1265695200 2.8601 1265702400 2.8562 1265709600 2.8617 1265716800 2.8618 1265724000 2.8653 1265731200 2.8610 1265738400 2.8663 1265745600 2.8624 1265752800 2.8654 1265760000 2.8644 1265767200 2.8673 1265774400 2.8634 1265781600 2.8679 1265788800 2.8632 1265796000 2.8679 1265803200 2.8638 1265810400 2.8662 1265817600 2.8631 1265824800 2.8653 1265832000 2.8706 1265839200 2.8740 1265846400 2.8615 1265853600 2.8654 1265860800 2.8633 1265868000 2.8655 1265875200 2.8640 1265882400 2.8638 1265889600 2.8608 1265896800 2.8642 1265904000 2.8605 1265911200 2.8631 1265918400 2.8606 1265925600 2.8623 1265932800 2.8700 1265940000 2.8622 1265947200 2.8594 1265954400 2.8622 1265961600 2.8596 1265968800 2.8622 1265976000 2.8585 1265983200 2.8626 1265990400 2.8573 1265997600 2.8633 1266004800 2.8653 1266012000 2.8675 1266019200 2.8641 1266026400 2.8671 1266033600 2.8661 1266040800 2.8674 1266048000 2.8653 1266055200 2.8682 1266062400 2.8657 1266069600 2.8679 1266076800 2.8614 1266084000 2.8644 1266091200 2.8614 1266098400 2.8648 1266105600 2.8614 1266112800 2.8648 1266120000 2.8626 1266127200 2.8648 1266134400 2.8622 1266141600 2.8651 1266148800 2.8629 1266156000 2.8647 1266163200 2.8617 1266170400 2.8651 1266177600 2.8618 1266184800 2.8648 1266192000 2.8608 1266199200 2.8639 1266206400 2.8605 1266213600 2.8636 1266220800 2.8605 1266228000 2.8632 1266235200 2.8626 1266242400 2.8645 1266249600 2.8619 1266256800 2.8665 1266264000 2.8615 1266271200 2.8645 1266278400 2.8608 1266285600 2.8641 1266292800 2.8612 1266300000 2.8634 1266307200 2.8618 1266314400 2.8649 1266321600 2.8619 1266328800 2.8648 1266336000 2.8618 1266343200 2.8645 1266350400 2.8615 1266357600 2.8650 1266364800 2.8620 1266372000 2.8634 1266379200 2.8612 1266386400 2.8639 1266393600 2.8615 1266400800 2.8649 1266408000 2.8623 1266415200 2.8650 1266422400 2.8616 1266429600 2.8648 1266436800 2.8622 1266444000 2.8652 1266451200 2.8611 1266458400 2.8649 1266465600 2.8616 1266472800 2.8644 1266480000 2.8616 1266487200 2.8645 1266494400 2.8616 1266501600 2.8631 1266508800 2.8600 1266516000 2.8631 1266523200 2.8601 1266530400 2.8626 1266537600 2.8580 1266544800 2.8610 1266552000 2.8583 1266559200 2.8613 1266566400 2.8591 1266573600 2.8630 1266580800 2.8604 1266588000 2.8653 1266595200 2.8632 1266602400 2.8629 1266609600 2.8598 1266616800 2.8628 1266624000 2.8581 1266631200 2.8617 1266638400 2.8584 1266645600 2.8614 1266652800 2.8584 1266660000 2.8607 1266667200 2.8587 1266674400 2.8627 1266681600 2.8593 1266688800 2.8623 1266696000 2.8599 1266703200 2.8623 1266710400 2.8596 1266717600 2.8642 1266724800 2.8599 1266732000 2.8633 1266739200 2.8603 1266746400 2.8629 1266753600 2.8603 1266760800 2.8626 1266768000 2.8600 1266775200 2.8626 1266782400 2.8592 1266789600 2.8614 1266796800 2.8588 1266804000 2.8629 1266811200 2.8691 1266818400 2.8724 1266825600 2.8694 1266832800 2.8703 1266840000 2.8675 1266847200 2.8747 1266854400 2.8715 1266861600 2.8756 1266868800 2.8695 1266876000 2.8720 1266883200 2.8704 1266890400 2.8708 1266897600 2.8651 1266904800 2.8716 1266912000 2.8677 1266919200 2.8734 1266926400 2.8695 1266933600 2.8728 1266940800 2.8696 1266948000 2.8730 1266955200 2.8725 1266962400 2.8710 1266969600 2.8665 1266976800 2.8703 1266984000 2.8670 1266991200 2.8703 1266998400 2.8659 1267005600 2.8679 1267012800 2.8640 1267020000 2.8673 1267027200 2.8627 1267034400 2.8643 1267041600 2.8627 1267048800 2.8821 1267056000 2.8792 1267063200 2.8816 1267070400 2.8792 1267077600 2.8825 1267084800 2.8789 1267092000 2.8831 1267099200 2.8800 1267106400 2.8837 1267113600 2.8815 1267120800 2.8847 1267128000 2.8811 1267135200 2.8877 1267142400 2.8846 1267149600 2.8878 1267156800 2.8830 1267164000 2.8864 1267171200 2.8835 1267178400 2.8721 1267185600 2.8706 1267192800 2.8722 1267200000 2.8712 1267207200 2.8747 1267214400 2.8719 1267221600 2.8752 1267228800 2.8711 1267236000 2.8727 1267243200 2.8708 1267250400 2.8868 1267257600 2.8673 1267264800 2.8680 1267272000 2.8661 1267279200 2.8685 1267286400 2.8656 1267293600 2.8719 1267300800 2.8694 1267308000 2.8721 1267315200 2.8704 1267322400 2.8750 1267329600 2.8722 1267336800 2.8755 1267344000 2.8722 1267351200 2.8750 1267358400 2.8722 1267365600 2.8750 1267372800 2.8727 1267380000 2.8758 1267387200 2.8721 1267394400 2.8745 1267401600 2.8698 1267408800 2.8726 1267416000 2.8698 1267423200 2.8714 1267430400 2.8697 1267437600 2.8712 1267444800 2.8822 1267452000 2.8845 1267459200 2.8814 1267466400 2.8843 1267473600 2.8824 1267480800 2.9396 1267488000 2.9390 1267495200 2.9431 1267502400 2.9190 1267509600 2.9208 1267516800 2.8814 1267524000 2.8821 1267531200 2.8789 1267538400 2.8813 1267545600 2.8774 1267552800 2.8807 1267560000 2.8786 1267567200 2.8803 1267574400 2.8779 1267581600 2.8806 1267588800 2.8762 1267596000 2.8842 1267603200 2.8808 1267610400 2.8834 1267617600 2.8808 1267624800 2.8836 1267632000 2.8804 1267639200 2.8974 1267646400 2.8947 1267653600 2.8809 1267660800 2.8773 1267668000 2.8798 1267675200 2.8787 1267682400 2.8821 1267689600 2.8791 1267696800 2.8806 1267704000 2.8779 1267711200 2.8816 1267718400 2.8782 1267725600 2.8806 1267732800 2.8878 1267740000 2.8894 1267747200 2.8878 1267754400 2.8889 1267761600 2.8871 1267768800 2.8902 1267776000 2.8877 1267783200 2.8889 1267790400 2.8876 1267797600 2.8910 1267804800 2.8893 1267812000 2.8909 1267819200 2.8918 1267826400 2.8915 1267833600 2.8861 1267840800 2.8903 1267848000 2.8879 1267855200 2.8899 1267862400 2.8873 1267869600 2.8894 1267876800 2.8877 1267884000 2.8916 1267891200 2.8903 1267898400 2.8923 1267905600 2.8900 1267912800 2.8912 1267920000 2.8912 1267927200 2.8939 1267934400 2.8908 1267941600 2.8915 1267948800 2.8896 1267956000 2.8919 1267963200 2.8897 1267970400 2.8927 1267977600 2.8897 1267984800 2.8919 1267992000 2.8896 1267999200 2.8926 1268006400 2.8958 1268013600 2.8997 1268020800 2.8973 1268028000 2.8995 1268035200 2.8978 1268042400 2.9003 1268049600 2.9005 1268056800 2.9012 1268064000 2.8978 1268071200 2.8985 1268078400 2.8971 1268085600 2.8982 1268092800 2.8966 1268100000 2.8990 1268107200 2.8967 1268114400 2.8980 1268121600 2.8912 1268128800 2.8962 1268136000 2.8941 1268143200 2.8969 1268150400 2.8946 1268157600 2.8970 1268164800 2.8931 1268172000 2.8950 1268179200 2.8877 1268186400 2.8897 1268193600 2.8874 1268200800 2.8892 1268208000 2.8871 1268215200 2.8918 1268222400 2.8754 1268229600 2.8908 1268236800 2.8903 1268244000 2.8904 1268251200 2.8943 1268258400 2.8905 1268265600 2.8881 1268272800 2.8900 1268280000 2.8761 1268287200 2.8759 1268294400 2.8762 1268301600 2.8798 1268308800 2.8784 1268316000 2.8804 1268323200 2.8784 1268330400 2.8795 1268337600 2.8785 1268344800 2.8813 1268352000 2.8782 1268359200 2.8784 1268366400 2.8742 1268373600 2.8771 1268380800 2.8743 1268388000 2.8802 1268395200 2.8778 1268402400 2.8807 1268409600 2.8756 1268416800 2.8785 1268424000 2.8780 1268431200 2.8805 1268438400 2.8779 1268445600 2.8808 1268452800 2.8769 1268460000 2.8796 1268467200 2.8781 1268474400 2.8812 1268481600 2.8792 1268488800 2.8812 1268496000 2.8776 1268503200 2.8808 1268510400 2.8776 1268517600 2.8801 1268524800 2.8777 1268532000 2.8808 1268539200 2.8781 1268546400 2.8808 1268553600 2.8779 1268560800 2.8811 1268568000 2.8777 1268575200 2.8802 1268582400 2.8782 1268589600 2.8793 1268596800 2.8767 1268604000 2.8798 1268611200 2.8771 1268618400 2.8794 1268625600 2.8764 1268632800 2.8792 1268640000 2.8689 1268647200 2.8715 1268654400 2.8739 1268661600 2.8772 1268668800 2.8728 1268676000 2.8749 1268683200 2.8706 1268690400 2.8730 1268697600 2.8689 1268704800 2.8726 1268712000 2.8706 1268719200 2.8738 1268726400 2.8699 1268733600 2.8757 1268740800 2.8750 1268748000 2.8775 1268755200 2.8759 1268762400 2.8771 1268769600 2.8742 1268776800 2.8771 1268784000 2.8798 1268791200 2.8827 1268798400 2.8794 1268805600 2.8821 1268812800 2.8786 1268820000 2.8803 1268827200 2.9125 1268834400 2.8823 1268841600 2.8796 1268848800 2.8821 1268856000 2.8801 1268863200 2.8818 1268870400 2.9019 1268877600 2.8818 1268884800 2.8802 1268892000 2.8800 1268899200 2.8757 1268906400 2.8796 1268913600 2.8766 1268920800 2.8794 1268928000 2.8772 1268935200 2.8805 1268942400 2.8862 1268949600 2.8801 1268956800 2.8773 1268964000 2.8797 1268971200 2.8763 1268978400 2.8787 1268985600 2.8785 1268992800 2.8729 1269000000 2.8685 1269007200 2.8727 1269014400 2.8685 1269021600 2.8726 1269028800 2.8766 1269036000 2.8738 1269043200 2.8710 1269050400 2.8785 1269057600 2.8763 1269064800 2.8795 1269072000 2.8732 1269079200 2.8740 1269086400 2.8713 1269093600 2.8775 1269100800 2.8815 1269108000 2.8783 1269115200 2.8839 1269122400 2.8839 1269129600 2.8816 1269136800 2.8853 1269144000 2.8806 1269151200 2.8835 1269158400 2.8819 1269165600 2.8835 1269172800 2.8770 1269180000 2.8801 1269187200 2.8788 1269194400 2.8805 1269201600 2.8771 1269208800 2.8802 1269216000 2.8759 1269223200 2.8806 1269230400 2.8751 1269237600 2.8775 1269244800 2.8705 1269252000 2.8752 1269259200 2.8664 1269266400 2.8723 1269273600 2.8692 1269280800 2.8723 1269288000 2.8693 1269295200 2.8747 1269302400 2.8723 1269309600 2.8744 1269316800 2.8556 1269324000 2.8592 1269331200 2.8544 1269338400 2.8548 1269345600 2.8514 1269352800 2.8548 1269360000 2.8515 1269367200 2.8542 1269374400 2.8515 1269381600 2.8538 1269388800 2.8510 1269396000 2.8576 1269403200 2.8515 1269410400 2.8544 1269417600 2.8570 1269424800 2.8606 1269432000 2.8614 1269439200 2.8607 1269446400 2.8589 1269453600 2.8600 1269460800 2.8544 1269468000 2.8569 1269475200 2.8541 1269482400 2.8569 1269489600 2.8541 1269496800 2.8572 1269504000 2.8548 1269511200 2.8550 1269518400 2.8555 1269525600 2.8552 1269532800 2.8557 1269540000 2.8518 1269547200 2.8489 1269554400 2.8517 1269561600 2.8532 1269568800 2.8553 1269576000 2.8532 1269583200 2.8577 1269590400 2.8540 1269597600 2.8574 1269604800 2.8551 1269612000 2.8576 1269619200 2.8543 1269626400 2.8565 1269633600 2.8539 1269640800 2.8544 1269648000 2.8499 1269655200 2.8523 1269662400 2.8511 1269669600 2.8529 1269676800 2.8518 1269684000 2.8533 1269691200 2.8530 1269698400 2.8538 1269705600 2.8512 1269712800 2.8544 1269720000 2.8525 1269727200 2.8537 1269734400 2.8540 1269741600 2.8558 1269748800 2.8540 1269756000 2.8553 1269763200 2.8541 1269770400 2.8546 1269777600 2.8541 1269784800 2.8548 1269792000 2.8534 1269799200 2.8545 1269806400 2.8537 1269813600 2.8545 1269820800 2.8537 1269828000 2.8542 1269835200 2.8531 1269842400 2.8550 1269849600 2.8537 1269856800 2.8574 1269864000 2.8557 1269871200 2.8563 1269878400 2.8544 1269885600 2.8559 1269892800 2.8546 1269900000 2.8537 1269907200 2.8524 1269914400 2.8534 1269921600 2.8539 1269928800 2.8522 1269936000 2.8500 1269943200 2.8512 1269950400 2.8499 1269957600 2.8529 1269964800 2.8505 1269972000 2.8505 1269979200 2.8508 1269986400 2.8556 1269993600 2.8567 1270000800 2.8565 1270008000 2.8555 1270015200 2.8580 1270022400 2.8909 1270029600 2.8840 1270036800 2.8576 1270044000 2.8626 1270051200 2.8615 1270058400 2.8634 1270065600 2.8590 1270072800 2.8666 1270080000 2.8775 1270087200 2.8683 1270101600 2.8680 1270108800 2.8791 1270116000 2.8831 1270123200 2.8820 1270130400 2.8817 1270137600 2.8809 1270144800 2.8978 1270152000 2.8951 1270159200 2.8924 1270166400 2.8959 1270170000 2.8963 1270173600 2.8959 1270180800 2.8802 1270188000 2.8822 1270195200 2.8799 1270202400 2.8815 1270209600 2.8662 1270216800 2.8673 1270224000 2.8650 1270231200 2.8663 1270238400 2.8647 1270245600 2.8658 1270252800 2.8643 1270260000 2.8772 1270267200 2.8784 1270274400 2.8791 1270281600 2.8780 1270288800 2.8796 1270296000 2.8785 1270303200 2.8800 1270310400 2.8790 1270317600 2.8780 1270324800 2.8770 1270332000 2.8785 1270339200 2.8774 1270346400 2.8800 1270353600 2.8791 1270360800 2.8803 1270368000 2.8779 1270375200 2.8806 1270382400 2.8791 1270389600 2.8809 1270396800 2.8792 1270404000 2.8804 1270411200 2.8792 1270418400 2.8808 1270425600 2.8792 1270432800 2.8801 1270440000 2.8778 1270447200 2.8673 1270454400 2.8770 1270461600 2.8808 1270468800 2.8656 1270476000 2.8664 1270483200 2.8650 1270490400 2.8665 1270497600 2.8652 1270504800 2.8680 1270512000 2.8661 1270519200 2.8801 1270526400 2.8792 1270533600 2.8801 1270540800 2.8651 1270548000 2.8776 1270555200 2.8637 1270562400 2.8653 1270569600 2.8629 1270576800 2.8648 1270584000 2.8621 1270591200 2.8621 1270598400 2.8603 1270605600 2.8727 1270612800 2.8712 1270620000 2.8601 1270627200 2.8699 1270634400 2.8716 1270641600 2.8535 1270648800 2.8571 1270656000 2.8529 1270663200 2.8595 1270670400 2.8567 1270677600 2.8601 1270684800 2.8572 1270692000 2.8721 1270699200 2.8588 1270706400 2.8721 1270713600 2.8655 1270720800 2.8750 1270728000 2.8581 1270735200 2.8607 1270742400 2.8602 1270749600 2.8616 1270756800 2.8592 1270764000 2.8630 1270771200 2.8619 1270778400 2.8624 1270785600 2.8745 1270792800 2.8754 1270800000 2.8734 1270807200 2.8770 1270814400 2.8612 1270821600 2.8636 1270828800 2.8627 1270836000 2.8655 1270843200 2.8626 1270850400 2.8659 1270857600 2.8633 1270864800 2.8804 1270872000 2.8770 1270879200 2.8808 1270886400 2.8755 1270893600 2.8784 1270900800 2.8607 1270908000 2.8644 1270915200 2.8614 1270922400 2.8640 1270929600 2.8618 1270936800 2.8649 1270944000 2.8617 1270951200 2.8638 1270958400 2.8746 1270965600 2.8767 1270972800 2.8755 1270980000 2.8764 1270987200 2.8603 1270994400 2.8694 1271001600 2.8667 1271008800 2.8697 1271016000 2.8671 1271023200 2.8701 1271030400 2.8671 1271037600 2.8856 1271044800 2.8839 1271052000 2.8885 1271059200 2.8862 1271066400 2.8843 1271073600 2.8715 1271080800 2.8724 1271088000 2.8691 1271095200 2.8710 1271102400 2.8691 1271109600 2.8724 1271116800 2.8690 1271124000 2.8831 1271131200 2.8801 1271138400 2.8849 1271145600 2.8823 1271152800 2.8869 1271160000 2.8636 1271167200 2.8650 1271174400 2.8634 1271181600 2.8665 1271188800 2.8634 1271196000 2.8661 1271203200 2.8625 1271210400 2.8661 1271217600 2.8762 1271224800 2.8778 1271232000 2.8767 1271239200 2.8806 1271246400 2.8664 1271253600 2.8729 1271260800 2.8707 1271268000 2.8735 1271275200 2.8693 1271282400 2.8740 1271289600 2.8691 1271296800 2.8850 1271304000 2.8829 1271311200 2.8848 1271318400 2.8915 1271325600 2.8936 1271332800 2.8788 1271340000 2.8807 1271347200 2.8784 1271354400 2.8810 1271361600 2.8792 1271368800 2.8818 1271376000 2.8793 1271383200 2.8939 1271390400 2.8922 1271397600 2.8934 1271404800 2.8911 1271412000 2.8938 1271419200 2.8757 1271426400 2.8795 1271433600 2.8766 1271440800 2.8804 1271448000 2.8759 1271455200 2.8836 1271462400 2.8802 1271469600 2.8825 1271476800 2.8928 1271484000 2.8819 1271491200 2.8913 1271498400 2.8891 1271505600 2.8787 1271512800 2.8799 1271520000 2.8792 1271527200 2.8815 1271534400 2.8785 1271541600 2.8810 1271548800 2.8779 1271556000 2.8820 1271563200 2.8926 1271570400 2.8939 1271577600 2.8913 1271584800 2.8851 1271592000 2.8786 1271599200 2.8812 1271606400 2.8785 1271613600 2.8815 1271620800 2.8789 1271628000 2.8815 1271635200 2.8918 1271642400 2.8949 1271649600 2.8897 1271656800 2.8946 1271664000 2.8879 1271671200 2.8885 1271685600 2.8694 1271692800 2.8676 1271700000 2.8710 1271707200 2.8680 1271714400 2.8703 1271721600 2.8676 1271728800 2.8833 1271736000 2.8802 1271743200 2.8832 1271750400 2.8713 1271757600 2.8837 1271764800 2.8687 1271772000 2.8710 1271779200 2.8688 1271786400 2.8707 1271793600 2.8708 1271800800 2.8734 1271808000 2.8682 1271815200 2.8834 1271822400 2.8788 1271829600 2.8830 1271836800 2.8794 1271844000 2.8819 1271851200 2.8692 1271858400 2.8767 1271865600 2.8733 1271872800 2.8759 1271880000 2.8733 1271887200 2.8765 1271894400 2.8739 1271901600 2.8755 1271908800 2.8825 1271916000 2.8822 1271923200 2.8781 1271930400 2.8800 1271937600 2.8660 1271944800 2.8701 1271952000 2.9083 1271959200 2.9151 1271966400 2.9095 1271973600 2.9137 1271980800 2.9072 1271988000 2.9088 1271995200 2.9163 1272002400 2.8780 1272009600 2.8762 1272016800 2.8767 1272024000 2.8755 1272031200 2.8674 1272038400 2.8655 1272045600 2.8695 1272052800 2.8661 1272060000 2.8695 1272067200 2.8658 1272074400 2.8805 1272081600 2.8745 1272088800 2.8802 1272096000 2.8765 1272103200 2.8788 1272110400 2.8618 1272117600 2.8684 1272124800 2.8654 1272132000 2.8684 1272139200 2.8661 1272146400 2.8681 1272153600 2.8664 1272160800 2.8805 1272168000 2.8786 1272175200 2.8791 1272182400 2.8739 1272189600 2.8676 1272196800 2.8976 1272204000 2.9008 1272211200 2.8984 1272218400 2.9001 1272225600 2.8971 1272232800 2.9003 1272240000 2.8988 1272247200 2.9120 1272254400 2.9106 1272261600 2.9115 1272268800 2.9106 1272276000 2.9098 1272283200 2.8643 1272290400 2.8673 1272297600 2.8628 1272304800 2.8670 1272312000 2.8651 1272319200 2.8688 1272326400 2.8672 1272333600 2.8767 1272340800 2.8718 1272348000 2.8745 1272355200 2.8744 1272362400 2.8762 1272369600 2.8627 1272376800 2.8654 1272384000 2.8628 1272391200 2.8653 1272398400 2.8626 1272405600 2.8643 1272412800 2.8641 1272420000 2.8668 1272427200 2.8753 1272434400 2.8768 1272441600 2.8749 1272448800 2.8777 1272456000 2.8603 1272463200 2.8638 1272470400 2.8630 1272477600 2.8639 1272484800 2.8620 1272492000 2.8765 1272499200 2.8524 1272506400 2.8695 1272513600 2.8604 1272520800 2.8674 1272528000 2.8637 1272535200 2.8689 1272542400 2.8543 1272549600 2.8570 1272556800 2.8570 1272564000 2.8625 1272571200 2.8560 1272578400 2.8605 1272585600 2.8551 1272592800 2.8686 1272600000 2.8663 1272607200 2.8704 1272614400 2.8682 1272621600 2.8700 1272628800 2.8567 1272636000 2.8590 1272643200 2.8552 1272650400 2.8589 1272657600 2.8555 1272664800 2.8572 1272672000 2.8549 1272679200 2.8683 1272686400 2.8654 1272693600 2.8677 1272700800 2.8659 1272708000 2.8675 1272715200 2.8530 1272722400 2.8559 1272729600 2.8535 1272736800 2.8560 1272744000 2.8534 1272751200 2.8564 1272758400 2.8530 1272765600 2.8560 1272772800 2.8538 1272780000 2.8559 1272787200 2.8529 1272794400 2.8575 1272801600 2.8540 1272808800 2.8559 1272816000 2.8517 1272823200 2.8558 1272830400 2.8527 1272837600 2.8560 1272844800 2.8526 1272852000 2.8560 1272859200 2.8530 1272866400 2.8554 1272873600 2.8501 1272880800 2.8545 1272888000 2.8506 1272895200 2.8522 1272902400 2.8506 1272909600 2.8520 1272916800 2.8489 1272924000 2.8517 1272931200 2.8494 1272938400 2.8644 1272952800 2.8657 1272960000 2.8627 1272967200 2.8674 1272974400 2.8524 1272981600 2.8542 1272988800 2.8567 1272996000 2.8587 1273003200 2.8567 1273010400 2.8595 1273017600 2.8587 1273024800 2.8707 1273032000 2.8685 1273039200 2.8692 1273046400 2.8652 1273053600 2.8670 1273060800 2.8556 1273068000 2.8606 1273075200 2.8580 1273082400 2.8602 1273089600 2.8585 1273096800 2.8598 1273104000 2.8566 1273111200 2.8702 1273118400 2.8674 1273125600 2.8700 1273132800 2.8690 1273140000 2.8769 1273147200 2.8616 1273154400 2.8662 1273161600 2.8589 1273168800 2.8730 1273176000 2.8716 1273183200 2.8781 1273190400 2.8755 1273197600 2.8833 1273204800 2.8709 1273212000 2.8738 1273219200 2.8739 1273226400 2.8790 1273233600 2.8646 1273240800 2.8666 1273248000 2.8776 1273255200 2.8697 1273262400 2.8699 1273269600 2.8719 1273276800 2.8711 1273284000 2.8848 1273291200 2.8808 1273298400 2.8844 1273305600 2.8818 1273312800 2.8844 1273320000 2.8706 1273327200 2.8728 1273334400 2.8700 1273341600 2.8715 1273348800 2.8690 1273356000 2.8715 1273363200 2.8707 1273370400 2.8777 1273377600 2.8825 1273384800 2.8860 1273392000 2.8828 1273399200 2.8850 1273406400 2.8718 1273413600 2.8739 1273420800 2.8711 1273428000 2.8730 1273435200 2.8672 1273442400 2.8723 1273449600 2.8705 1273456800 2.8832 1273464000 2.8810 1273471200 2.8832 1273478400 2.8828 1273485600 2.8828 1273492800 2.8697 1273500000 2.8723 1273507200 2.8695 1273514400 2.8711 1273521600 2.8682 1273528800 2.8723 1273536000 2.8703 1273543200 2.8850 1273550400 2.8808 1273557600 2.8855 1273564800 2.8827 1273572000 2.8845 1273579200 2.8652 1273586400 2.8723 1273593600 2.8705 1273600800 2.8701 1273608000 2.8722 1273615200 2.8747 1273622400 2.8730 1273629600 2.8868 1273636800 2.8829 1273644000 2.8858 1273651200 2.8812 1273658400 2.8877 1273665600 2.8708 1273672800 2.8727 1273680000 2.8708 1273687200 2.7871 1273694400 2.8716 1273701600 2.8716 1273708800 2.8732 1273716000 2.8845 1273723200 2.8825 1273730400 2.8778 1273737600 2.8065 1273744800 2.8836 1273752000 2.8711 1273759200 2.8731 1273766400 2.8714 1273773600 2.8743 1273780800 2.8739 1273788000 2.8747 1273795200 2.8718 1273802400 2.8758 1273809600 2.8798 1273816800 2.8820 1273824000 2.8743 1273831200 2.8780 1273838400 2.8774 1273845600 2.8856 1273852800 2.8728 1273860000 2.8632 1273867200 2.8611 1273874400 2.8628 1273881600 2.8613 1273888800 2.8633 1273896000 2.8606 1273903200 2.8633 1273910400 2.8614 1273917600 2.8627 1273924800 2.8613 1273932000 2.8622 1273939200 2.8605 1273946400 2.8615 1273953600 2.8619 1273960800 2.8639 1273968000 2.8612 1273975200 2.8637 1273982400 2.8607 1273989600 2.8558 1273996800 2.8611 1274004000 2.8651 1274011200 2.8610 1274018400 2.8506 1274025600 2.8484 1274032800 2.8632 1274040000 2.8611 1274047200 2.8634 1274054400 2.8611 1274061600 2.8636 1274068800 2.8609 1274076000 2.8627 1274083200 2.8619 1274090400 2.8634 1274097600 2.8594 1274104800 2.8607 1274112000 2.8571 1274119200 2.8600 1274126400 2.8514 1274133600 2.8465 1274140800 2.8417 1274148000 2.8584 1274155200 2.8555 1274162400 2.8573 1274169600 2.8637 1274176800 2.8593 1274184000 2.8571 1274191200 2.8599 1274198400 2.8579 1274205600 2.8604 1274212800 2.8591 1274220000 2.8618 1274227200 2.8554 1274234400 2.7704 1274241600 2.8585 1274248800 2.8614 1274256000 2.8588 1274263200 2.8616 1274270400 2.8601 1274277600 2.8638 1274284800 2.9217 1274292000 2.9238 1274299200 2.9224 1274306400 2.9247 1274313600 2.9224 1274320800 2.9241 1274328000 2.9217 1274335200 2.9241 1274342400 2.9230 1274349600 2.9326 1274356800 2.9207 1274364000 2.9237 1274371200 2.9203 1274378400 2.9220 1274385600 2.9182 1274392800 2.9203 1274400000 2.9176 1274407200 2.9134 1274414400 2.9193 1274421600 2.9227 1274428800 2.9201 1274436000 2.9204 1274443200 2.9198 1274450400 2.9201 1274457600 2.9178 1274464800 2.9074 1274472000 2.9053 1274479200 2.9066 1274486400 2.9074 1274493600 2.9105 1274500800 2.9082 1274508000 2.9102 1274515200 2.9082 1274522400 2.9101 1274529600 2.9084 1274536800 2.9094 1274544000 2.9093 1274551200 2.9100 1274558400 2.9098 1274565600 2.9107 1274572800 2.9083 1274580000 2.9107 1274587200 2.9090 1274594400 2.9083 1274601600 2.9071 1274608800 2.9088 1274616000 2.9055 1274623200 2.9081 1274630400 2.9061 1274637600 2.9088 1274644800 2.9060 1274652000 2.9091 1274659200 2.9101 1274666400 2.9098 1274673600 2.9082 1274680800 2.9117 1274688000 2.8458 1274695200 2.8487 1274709600 2.8491 1274716800 2.8474 1274724000 2.8487 1274731200 2.9053 1274738400 2.9070 1274745600 2.9059 1274752800 2.9091 1274760000 2.9087 1274767200 2.9095 1274774400 2.9071 1274781600 2.9091 1274788800 2.9061 1274796000 2.9087 1274803200 2.9065 1274810400 2.9095 1274817600 2.9076 1274824800 2.9095 1274832000 2.9065 1274839200 2.9061 1274846400 2.9056 1274853600 2.9005 1274860800 2.8981 1274868000 2.9006 1274875200 2.8982 1274882400 2.9007 1274889600 2.8993 1274896800 2.9031 1274904000 2.8998 1274911200 2.9009 1274918400 2.8985 1274925600 2.9023 1274932800 2.9008 1274940000 2.9033 1274947200 2.9009 1274954400 2.9106 1274961600 2.9082 1274968800 2.9085 1274976000 2.9089 1274983200 2.9080 1274990400 2.9083 1274997600 2.9086 1275004800 2.9073 1275012000 2.9103 1275019200 2.9083 1275026400 2.9111 1275033600 2.9079 1275040800 2.9100 1275048000 2.9075 1275055200 2.9195 1275062400 2.9084 1275069600 2.9086 1275076800 2.9069 1275084000 2.9086 1275091200 2.9069 1275098400 2.9103 1275105600 2.9080 1275112800 2.9103 1275120000 2.9072 1275127200 2.9083 1275134400 2.9062 1275141600 2.9089 1275148800 2.9062 1275156000 2.9093 1275163200 2.9072 1275170400 2.9100 1275177600 2.9058 1275184800 2.9074 1275192000 2.9061 1275199200 2.9064 1275206400 2.9067 1275213600 2.9074 1275220800 2.9051 1275228000 2.9072 1275235200 2.9051 1275242400 2.9068 1275249600 2.9048 1275256800 2.9051 1275264000 2.9037 1275271200 2.9068 1275278400 2.9051 1275285600 2.9071 1275292800 2.9051 1275300000 2.9045 1275307200 2.9032 1275314400 2.8670 1275321600 2.8561 1275328800 2.8738 1275336000 2.8561 1275343200 2.8600 1275350400 2.8564 1275357600 2.9000 1275364800 2.8962 1275372000 2.8984 1275379200 2.8974 1275386400 2.9006 1275393600 2.8961 1275400800 2.9008 1275408000 2.8967 1275415200 2.8999 1275422400 2.8968 1275429600 2.8993 1275436800 2.8984 1275444000 2.9003 1275451200 2.8975 1275458400 2.8971 1275465600 2.8994 1275472800 2.8969 1275480000 2.8938 1275487200 2.8961 1275494400 2.8932 1275501600 2.8943 1275508800 2.8916 1275516000 2.8931 1275523200 2.8920 1275530400 2.8924 1275537600 2.8944 1275544800 2.8957 1275552000 2.8913 1275559200 2.8990 1275566400 2.8970 1275573600 2.8965 1275580800 2.8935 1275588000 2.8955 1275595200 2.8885 1275602400 2.8874 1275609600 2.8893 1275616800 2.8926 1275624000 2.8884 1275631200 2.8891 1275638400 2.8864 1275645600 2.8936 1275652800 2.8894 1275660000 2.8813 1275667200 2.8803 1275674400 2.8824 1275681600 2.8799 1275688800 2.9059 1275696000 2.9039 1275703200 2.9053 1275710400 2.9050 1275717600 2.9077 1275724800 2.9046 1275732000 2.9077 1275739200 2.9008 1275746400 2.9073 1275753600 2.9036 1275760800 2.9692 1275768000 2.9637 1275775200 2.9059 1275782400 2.8797 1275789600 2.8829 1275796800 2.8861 1275804000 2.8825 1275811200 2.8866 1275818400 2.8829 1275825600 2.8801 1275832800 2.8826 1275840000 2.8805 1275847200 2.8829 1275854400 2.8805 1275861600 2.8826 1275868800 2.8805 1275876000 2.8810 1275883200 2.8810 1275890400 2.8835 1275897600 2.9255 1275904800 2.9241 1275912000 2.8865 1275919200 2.8435 1275926400 2.8406 1275933600 2.8820 1275940800 2.8839 1275948000 2.8858 1275955200 2.8840 1275962400 2.8868 1275969600 2.8332 1275976800 2.8748 1275984000 2.8410 1275991200 2.8776 1275998400 2.8351 1276005600 2.8382 1276012800 2.8334 1276020000 2.8385 1276027200 2.8329 1276034400 2.8349 1276041600 2.8329 1276048800 2.8347 1276056000 2.8327 1276063200 2.8324 1276070400 2.8344 1276077600 2.8353 1276084800 2.8723 1276092000 2.8724 1276099200 2.8743 1276106400 2.8323 1276113600 2.8705 1276120800 2.8734 1276128000 2.8719 1276135200 2.8730 1276142400 2.8704 1276149600 2.8724 1276156800 2.8702 1276164000 2.8721 1276171200 2.8429 1276178400 2.8439 1276185600 2.8422 1276192800 2.8439 1276200000 2.8418 1276207200 2.8425 1276214400 2.8399 1276221600 2.8471 1276228800 2.8447 1276236000 2.8429 1276243200 2.8445 1276250400 2.8458 1276257600 2.8454 1276264800 2.8489 1276272000 2.8458 1276279200 2.8477 1276286400 2.8449 1276293600 2.8474 1276300800 2.8452 1276308000 2.8471 1276315200 2.8441 1276322400 2.8473 1276329600 2.8441 1276336800 2.8463 1276344000 2.8434 1276351200 2.8460 1276358400 2.8448 1276365600 2.8467 1276372800 2.8447 1276380000 2.8461 1276387200 2.8441 1276394400 2.8471 1276401600 2.8456 1276408800 2.8478 1276416000 2.8433 1276423200 2.8461 1276430400 2.8455 1276437600 2.8471 1276444800 2.8446 1276452000 2.8469 1276459200 2.8007 1276466400 2.8018 1276473600 2.8006 1276480800 2.8020 1276488000 2.7986 1276495200 2.8018 1276502400 2.7994 1276509600 2.8019 1276516800 2.7974 1276524000 2.8020 1276531200 2.8003 1276538400 2.8017 1276545600 2.7993 1276552800 2.8104 1276560000 2.8082 1276567200 2.8017 1276574400 2.7989 1276581600 2.8003 1276588800 2.7987 1276596000 2.8027 1276603200 2.7980 1276610400 2.7999 1276617600 2.7982 1276624800 2.7998 1276632000 2.7978 1276639200 2.7995 1276646400 2.7991 1276653600 2.8022 1276660800 2.7996 1276668000 2.8029 1276675200 2.8001 1276682400 2.8019 1276689600 2.8439 1276696800 2.8450 1276704000 2.8433 1276711200 2.8435 1276718400 2.8416 1276725600 2.8441 1276732800 2.8439 1276740000 2.8453 1276747200 2.8451 1276754400 2.8459 1276761600 2.8461 1276768800 2.8476 1276776000 2.8455 1276783200 2.8447 1276790400 2.8400 1276797600 2.8419 1276804800 2.8415 1276812000 2.8420 1276819200 2.8428 1276826400 2.8449 1276833600 2.8431 1276840800 2.8441 1276848000 2.8416 1276855200 2.8450 1276862400 2.8417 1276869600 2.8439 1276876800 2.8381 1276884000 2.8410 1276891200 2.8389 1276898400 2.8410 1276905600 2.8408 1276912800 2.8429 1276920000 2.8542 1276927200 2.8559 1276934400 2.8549 1276941600 2.8558 1276948800 2.8536 1276956000 2.8547 1276963200 2.8532 1276970400 2.8554 1276977600 2.8539 1276984800 2.8554 1276992000 2.8524 1276999200 2.8564 1277006400 2.8563 1277013600 2.8577 1277020800 2.8564 1277028000 2.8589 1277035200 2.8559 1277042400 2.8537 1277049600 2.8519 1277056800 2.8531 1277064000 2.8519 1277071200 2.8534 1277078400 2.8506 1277085600 2.8557 1277092800 2.8549 1277100000 2.8563 1277107200 2.8538 1277114400 2.8562 1277121600 2.8535 1277128800 2.8536 1277136000 2.8525 1277143200 2.8540 1277150400 2.8505 1277157600 2.8525 1277164800 2.8512 1277172000 2.8559 1277179200 2.8540 1277186400 2.8563 1277193600 2.8544 1277200800 2.8565 1277208000 2.8561 1277215200 2.8563 1277222400 2.8519 1277229600 2.8526 1277236800 2.8501 1277244000 2.8517 1277251200 2.8522 1277258400 2.7859 1277265600 2.7872 1277272800 2.7826 1277280000 2.7809 1277287200 2.7842 1277294400 2.7820 1277301600 2.7835 1277308800 2.8060 1277316000 2.7832 1277323200 2.7811 1277330400 2.7817 1277337600 2.7769 1277344800 2.7790 1277352000 2.7776 1277359200 2.7789 1277366400 2.7776 1277373600 2.7807 1277380800 2.7779 1277388000 2.7794 1277395200 2.7787 1277402400 2.7807 1277409600 2.7798 1277416800 2.7816 1277424000 2.7774 1277431200 2.7797 1277438400 2.7768 1277445600 2.7794 1277452800 2.7785 1277460000 2.7844 1277467200 2.7825 1277474400 2.7845 1277481600 2.7835 1277488800 2.7844 1277496000 2.7824 1277503200 2.7679 1277510400 2.7682 1277517600 2.7683 1277524800 2.7679 1277532000 2.7692 1277539200 2.7687 1277546400 2.7693 1277553600 2.7676 1277560800 2.7684 1277568000 2.7683 1277575200 2.7686 1277582400 2.7797 1277589600 2.7756 1277596800 2.7753 1277604000 2.7760 1277611200 2.7742 1277618400 2.7746 1277625600 2.7743 1277632800 2.7738 1277640000 2.7740 1277647200 2.7756 1277654400 2.7761 1277661600 2.7758 1277668800 2.7759 1277676000 2.7759 1277683200 2.7756 1277690400 2.7753 1277697600 2.7756 1277704800 2.7757 1277712000 2.7756 1277719200 2.7756 1277726400 2.7753 1277733600 2.7751 1277740800 2.7750 1277748000 2.7746 1277755200 2.7740 1277762400 2.7777 1277769600 2.7778 1277776800 2.7746 1277784000 2.7869 1277791200 2.7882 1277798400 2.7889 1277805600 2.7924 1277812800 2.7904 1277820000 2.7920 1277827200 2.7888 1277834400 2.7869 1277841600 2.7883 1277848800 2.7907 1277856000 2.7870 1277863200 2.7804 1277870400 2.7784 1277877600 2.7814 1277884800 2.7861 1277892000 2.7809 1277899200 2.7814 1277906400 2.7824 1277913600 2.7812 1277920800 2.7829 1277928000 2.7813 1277935200 2.7830 1277942400 2.7810 1277949600 2.7830 1277956800 2.7824 1277964000 2.7845 1277971200 2.7843 1277978400 2.7843 1277985600 2.7833 1277992800 2.7877 1278000000 2.7862 1278007200 2.7844 1278014400 2.7819 1278021600 2.7826 1278028800 2.7809 1278036000 2.7830 1278043200 2.7822 1278050400 2.7830 1278057600 2.7817 1278064800 2.7860 1278072000 2.7810 1278079200 2.7821 1278086400 2.7828 1278093600 2.7845 1278100800 2.7838 1278108000 2.7845 1278115200 2.7831 1278122400 2.7906 1278129600 2.7885 1278136800 2.7976 1278144000 2.7934 1278151200 2.7987 1278158400 2.7968 1278165600 2.7989 1278172800 2.7917 1278180000 2.7966 1278187200 2.7949 1278194400 2.7958 1278201600 2.7953 1278208800 2.7952 1278216000 2.7959 1278223200 2.7981 1278230400 2.7965 1278237600 2.7985 1278244800 2.7960 1278252000 2.7975 1278259200 2.7965 1278266400 2.7993 1278273600 2.7964 1278280800 2.7983 1278288000 2.7968 1278295200 2.8034 1278302400 2.8018 1278309600 2.8046 1278316800 2.7997 1278324000 2.8022 1278331200 2.8002 1278338400 2.8003 1278345600 2.7992 1278352800 2.8009 1278360000 2.8016 1278367200 2.8034 1278374400 2.8084 1278381600 2.8048 1278388800 2.8022 1278396000 2.8040 1278403200 2.8008 1278410400 2.8013 1278417600 2.7989 1278424800 2.8005 1278432000 2.7978 1278439200 2.7985 1278446400 2.7972 1278453600 2.7986 1278460800 2.8003 1278468000 2.8012 1278475200 2.8003 1278482400 2.8026 1278489600 2.8042 1278496800 2.8019 1278504000 2.8006 1278511200 2.8032 1278518400 2.8278 1278525600 2.8018 1278532800 2.8016 1278540000 2.8034 1278547200 2.8009 1278554400 2.8046 1278561600 2.8297 1278568800 2.8036 1278576000 2.8018 1278583200 2.8035 1278590400 2.8037 1278597600 2.8056 1278604800 2.8036 1278612000 2.8040 1278619200 2.8040 1278626400 2.8033 1278633600 2.8015 1278640800 2.7940 1278648000 2.7928 1278655200 2.7939 1278662400 2.7926 1278669600 2.7916 1278676800 2.7882 1278684000 2.7923 1278691200 2.7927 1278698400 2.7931 1278705600 2.7930 1278712800 2.7935 1278720000 2.7911 1278727200 2.7972 1278734400 2.7961 1278741600 2.7929 1278748800 2.7915 1278756000 2.7931 1278763200 2.7933 1278770400 2.7939 1278777600 2.7941 1278784800 2.8057 1278792000 2.7937 1278799200 2.7952 1278806400 2.7920 1278813600 2.7960 1278820800 2.7929 1278828000 2.7942 1278835200 2.7981 1278842400 2.7964 1278849600 2.7950 1278856800 2.7964 1278864000 2.7929 1278871200 2.7966 1278878400 2.7937 1278885600 2.7962 1278892800 2.7937 1278900000 2.7958 1278907200 2.7926 1278914400 2.7957 1278921600 2.7943 1278928800 2.7953 1278936000 2.7941 1278943200 2.7970 1278950400 2.7963 1278957600 2.7952 1278964800 2.7945 1278972000 2.7962 1278979200 2.7946 1278986400 2.7976 1278993600 2.7949 1279000800 2.7970 1279008000 2.7949 1279015200 2.7977 1279022400 2.7950 1279029600 2.7960 1279036800 2.7945 1279044000 2.7943 1279051200 2.7933 1279058400 2.7930 1279065600 2.7925 1279072800 2.7936 1279080000 2.7916 1279087200 2.7933 1279094400 2.7931 1279101600 2.8383 1279108800 2.8372 1279116000 2.7938 1279123200 2.7944 1279130400 2.7975 1279137600 2.8036 1279144800 2.7961 1279152000 2.7938 1279159200 2.7971 1279166400 2.7955 1279173600 2.7976 1279180800 2.7967 1279188000 2.7997 1279195200 2.7980 1279202400 2.7983 1279209600 2.7952 1279216800 2.7963 1279224000 2.7928 1279231200 2.7947 1279238400 2.8105 1279245600 2.8109 1279252800 2.7927 1279260000 2.7944 1279267200 2.7937 1279274400 2.7959 1279281600 2.7929 1279288800 2.7963 1279296000 2.7939 1279303200 2.7945 1279310400 2.7909 1279317600 2.7947 1279324800 2.7936 1279332000 2.7947 1279339200 2.7945 1279346400 2.7940 1279353600 2.7918 1279360800 2.7973 1279368000 2.7933 1279375200 2.7937 1279382400 2.7966 1279389600 2.7945 1279396800 2.7923 1279404000 2.7973 1279411200 2.7957 1279418400 2.7977 1279425600 2.7953 1279432800 2.7962 1279440000 2.7961 1279447200 2.7963 1279454400 2.7951 1279461600 2.7960 1279468800 2.7962 1279476000 2.7963 1279483200 2.7960 1279490400 2.7973 1279497600 2.7956 1279504800 2.7961 1279512000 2.7949 1279519200 2.7961 1279526400 2.7946 1279533600 2.7942 1279540800 2.7933 1279548000 2.7974 1279555200 2.7933 1279562400 2.7943 1279569600 2.7948 1279576800 2.7966 1279584000 2.7928 1279591200 2.7967 1279598400 2.7951 1279605600 2.7954 1279612800 2.7913 1279620000 2.7933 1279627200 2.7934 1279634400 2.7935 1279641600 2.7926 1279648800 2.7941 1279656000 2.7923 1279663200 2.7942 1279670400 2.7937 1279677600 2.7958 1279684800 2.7933 1279692000 2.7974 1279699200 2.7931 1279706400 2.7959 1279713600 2.8017 1279720800 2.8017 1279728000 2.7975 1279735200 2.8031 1279742400 2.8003 1279749600 2.8015 1279756800 2.8002 1279764000 2.8018 1279771200 2.7998 1279778400 2.8018 1279785600 2.7990 1279792800 2.7997 1279800000 2.7997 1279807200 2.8006 1279814400 2.7985 1279821600 2.7994 1279828800 2.8000 1279836000 2.7988 1279843200 2.7991 1279850400 2.7987 1279857600 2.7991 1279864800 2.8013 1279872000 2.8017 1279879200 2.8020 1279886400 2.8022 1279893600 2.8042 1279900800 2.7997 1279908000 2.8024 1279915200 2.8011 1279922400 2.8029 1279929600 2.8002 1279936800 2.8011 1279944000 2.8007 1279951200 2.8016 1279958400 2.7990 1279965600 2.8003 1279972800 2.7980 1279980000 2.7997 1279987200 2.7970 1279994400 2.7993 1280001600 2.7970 1280008800 2.7984 1280016000 2.7980 1280023200 2.7983 1280030400 2.7954 1280037600 2.7986 1280044800 2.7972 1280052000 2.7999 1280059200 2.7968 1280066400 2.7990 1280073600 2.7977 1280080800 2.8976 1280088000 2.7962 1280095200 2.7973 1280102400 2.7963 1280109600 2.7984 1280116800 2.7966 1280124000 2.7987 1280131200 2.7976 1280138400 2.7987 1280145600 2.7978 1280152800 2.7979 1280160000 2.7981 1280167200 2.7990 1280174400 2.7982 1280181600 2.8005 1280188800 2.7989 1280196000 2.8015 1280203200 2.8003 1280210400 2.8035 1280217600 2.8014 1280224800 2.8041 1280232000 2.8018 1280239200 2.8084 1280246400 2.7998 1280253600 2.8027 1280260800 2.8002 1280268000 2.8009 1280275200 2.8062 1280282400 2.8089 1280289600 2.8074 1280296800 2.8099 1280304000 2.8063 1280311200 2.8090 1280318400 2.8072 1280325600 2.8064 1280332800 2.8059 1280340000 2.8066 1280347200 2.8053 1280354400 2.8090 1280361600 2.8075 1280368800 2.8067 1280376000 2.8901 1280383200 2.8936 1280390400 2.8939 1280397600 2.8930 1280404800 2.8083 1280412000 2.8091 1280419200 2.8067 1280426400 2.8101 1280433600 2.8085 1280440800 2.8094 1280448000 2.8102 1280455200 2.8107 1280462400 2.8106 1280469600 2.8130 1280476800 2.8081 1280484000 2.8095 1280491200 2.8085 1280498400 2.8117 1280505600 2.8089 1280512800 2.8094 1280520000 2.8058 1280527200 2.8079 1280534400 2.8061 1280541600 2.8079 1280548800 2.8062 1280556000 2.8078 1280563200 2.8060 1280570400 2.8088 1280577600 2.8060 1280584800 2.8068 1280592000 2.8059 1280599200 2.8068 1280606400 2.8072 1280613600 2.8073 1280620800 2.8062 1280628000 2.8059 1280635200 2.8055 1280642400 2.8067 1280649600 2.8048 1280656800 2.8074 1280664000 2.8064 1280671200 2.8066 1280678400 2.8036 1280685600 2.8012 1280692800 2.8034 1280700000 2.8065 1280707200 2.8057 1280714400 2.7993 1280721600 2.7979 1280728800 2.7980 1280736000 2.7956 1280743200 2.7971 1280750400 2.7940 1280757600 2.7947 1280764800 2.7930 1280772000 2.7921 1280779200 2.7922 1280786400 2.7932 1280793600 2.7917 1280800800 2.7910 1280808000 2.7929 1280815200 2.7928 1280822400 2.7925 1280829600 2.7877 1280836800 2.7931 1280844000 2.7947 1280851200 2.7950 1280858400 2.7954 1280865600 2.7959 1280872800 2.7969 1280880000 2.7962 1280887200 2.7977 1280894400 2.7879 1280901600 2.7968 1280908800 2.7975 1280916000 2.7963 1280923200 2.7954 1280930400 2.7972 1280937600 2.7964 1280944800 2.7982 1280952000 2.7969 1280959200 2.7990 1280966400 2.7984 1280973600 2.7990 1280980800 2.7974 1280988000 2.8012 1280995200 2.7979 1281002400 2.8003 1281009600 2.7991 1281016800 2.8010 1281024000 2.7976 1281031200 2.7996 1281038400 2.7975 1281045600 2.8001 1281052800 2.7992 1281060000 2.7988 1281067200 2.7984 1281074400 2.8013 1281081600 2.7990 1281088800 2.8017 1281096000 2.7994 1281103200 2.7994 1281110400 2.7972 1281117600 2.7977 1281124800 2.7973 1281132000 2.7989 1281139200 2.7963 1281146400 2.8002 1281153600 2.7972 1281160800 2.8011 1281168000 2.7962 1281175200 2.7976 1281182400 2.7970 1281189600 2.7975 1281196800 2.7959 1281204000 2.7972 1281211200 2.7942 1281218400 2.7968 1281225600 2.7955 1281232800 2.7977 1281240000 2.7957 1281247200 2.7984 1281254400 2.7960 1281261600 2.7975 1281268800 2.7951 1281276000 2.7967 1281283200 2.7994 1281290400 2.7967 1281297600 2.7937 1281304800 2.7973 1281312000 2.7949 1281319200 2.7974 1281326400 2.7958 1281333600 2.7976 1281340800 2.7980 1281348000 2.8000 1281355200 2.7988 1281362400 2.8010 1281369600 2.7982 1281376800 2.8001 1281384000 2.7986 1281391200 2.8028 1281398400 2.8016 1281405600 2.8014 1281412800 2.8043 1281420000 2.8063 1281427200 2.8060 1281434400 2.8063 1281441600 2.8051 1281448800 2.8058 1281456000 2.8044 1281463200 2.8074 1281470400 2.8069 1281477600 2.8084 1281484800 2.8064 1281492000 2.8066 1281499200 2.8057 1281506400 2.8077 1281513600 2.8068 1281520800 2.8087 1281528000 2.8075 1281535200 2.8099 1281542400 2.8040 1281549600 2.8054 1281556800 2.8070 1281564000 2.8086 1281571200 2.8063 1281578400 2.8100 1281585600 2.8085 1281592800 2.8115 1281600000 2.8095 1281607200 2.8138 1281614400 2.8090 1281621600 2.8115 1281628800 2.8106 1281636000 2.8109 1281643200 2.8100 1281650400 2.8128 1281657600 2.8103 1281664800 2.8118 1281672000 2.8090 1281679200 2.8114 1281686400 2.8084 1281693600 2.8135 1281700800 2.8111 1281708000 2.8117 1281715200 2.8103 1281722400 2.8090 1281729600 2.8075 1281736800 2.8103 1281744000 2.8084 1281751200 2.8101 1281758400 2.8070 1281765600 2.8098 1281772800 2.8072 1281780000 2.8101 1281787200 2.8068 1281794400 2.8090 1281801600 2.8063 1281808800 2.8094 1281816000 2.8080 1281823200 2.8092 1281830400 2.8076 1281837600 2.8099 1281844800 2.8075 1281852000 2.8095 1281859200 2.8079 1281866400 2.8096 1281873600 2.8081 1281880800 2.8094 1281888000 2.8077 1281895200 2.8093 1281902400 2.8079 1281909600 2.8101 1281916800 2.8077 1281924000 2.8090 1281931200 2.8058 1281938400 2.8088 1281945600 2.8076 1281952800 2.8094 1281960000 2.8090 1281967200 2.8098 1281974400 2.8071 1281981600 2.8089 1281988800 2.8074 1281996000 2.8083 1282003200 2.8082 1282010400 2.8100 1282017600 2.8082 1282024800 2.8090 1282032000 2.8027 1282039200 2.8083 1282046400 2.8061 1282053600 2.8093 1282060800 2.8060 1282068000 2.8078 1282075200 2.8071 1282082400 2.8094 1282089600 2.8103 1282096800 2.8083 1282104000 2.8053 1282111200 2.8072 1282118400 2.8057 1282125600 2.8070 1282132800 2.8041 1282140000 2.8057 1282147200 2.8036 1282154400 2.8054 1282161600 2.8041 1282168800 2.8049 1282176000 2.8040 1282183200 2.8067 1282190400 2.8042 1282197600 2.8068 1282204800 2.8041 1282212000 2.8056 1282219200 2.8108 1282226400 2.8121 1282233600 2.8094 1282240800 2.8096 1282248000 2.8081 1282255200 2.8099 1282262400 2.8076 1282269600 2.8096 1282276800 2.8083 1282284000 2.8092 1282291200 2.8013 1282298400 2.8028 1282305600 2.8013 1282312800 2.8029 1282320000 2.8034 1282327200 2.8030 1282334400 2.7988 1282341600 2.8011 1282348800 2.7992 1282356000 2.8030 1282363200 2.8009 1282370400 2.8032 1282377600 2.8001 1282384800 2.8014 1282392000 2.8006 1282399200 2.8018 1282406400 2.8001 1282413600 2.8013 1282420800 2.7991 1282428000 2.8010 1282435200 2.8010 1282442400 2.8022 1282449600 2.8008 1282456800 2.8030 1282464000 2.8012 1282471200 2.8033 1282478400 2.8008 1282485600 2.8024 1282492800 2.8008 1282500000 2.8028 1282507200 2.8012 1282514400 2.8028 1282521600 2.8029 1282528800 2.8048 1282536000 2.8026 1282543200 2.8058 1282550400 2.8033 1282557600 2.8067 1282564800 2.8035 1282572000 2.8055 1282579200 2.8047 1282586400 2.8061 1282593600 2.8003 1282600800 2.8023 1282608000 2.8013 1282615200 2.8048 1282622400 2.8052 1282629600 2.8064 1282636800 2.8054 1282644000 2.8080 1282651200 2.8040 1282658400 2.8019 1282665600 2.8009 1282672800 2.8016 1282680000 2.8016 1282687200 2.8029 1282694400 2.8016 1282701600 2.8006 1282708800 2.7984 1282716000 2.8046 1282723200 2.8029 1282730400 2.8031 1282737600 2.8020 1282744800 2.8036 1282752000 2.8019 1282759200 2.8028 1282766400 2.8025 1282773600 2.8032 1282780800 2.8009 1282788000 2.8047 1282795200 2.8026 1282802400 2.8047 1282809600 2.8044 1282816800 2.8039 1282824000 2.8180 1282831200 2.8197 1282838400 2.8192 1282845600 2.8205 1282852800 2.8194 1282860000 2.8040 1282867200 2.8005 1282874400 2.8028 1282881600 2.8009 1282888800 2.8029 1282896000 2.8017 1282903200 2.8022 1282910400 2.8004 1282917600 2.8019 1282924800 2.7998 1282932000 2.8014 1282939200 2.8011 1282953600 2.7993 1282960800 2.8020 1282968000 2.7995 1282975200 2.8017 1282982400 2.7982 1282989600 2.7954 1282996800 2.7961 1283004000 2.7980 1283011200 2.7966 1283018400 2.7988 1283025600 2.7956 1283032800 2.7994 1283040000 2.7984 1283047200 2.8007 1283054400 2.7979 1283061600 2.8002 1283068800 2.7991 1283076000 2.8007 1283083200 2.7993 1283090400 2.8004 1283097600 2.7988 1283104800 2.8009 1283112000 2.7989 1283119200 2.8013 1283126400 2.8000 1283133600 2.8014 1283140800 2.8025 1283148000 2.8015 1283155200 2.7994 1283162400 2.8020 1283169600 2.7962 1283176800 2.8014 1283184000 2.7998 1283191200 2.8001 1283198400 2.8126 1283205600 2.8019 1283212800 2.7996 1283220000 2.8005 1283227200 2.7999 1283234400 2.8007 1283241600 2.8014 1283248800 2.8011 1283256000 2.8002 1283263200 2.7995 1283270400 2.8001 1283277600 2.8010 1283284800 2.8004 1283292000 2.8012 1283299200 2.7998 1283306400 2.8002 1283313600 2.8003 1283320800 2.8006 1283328000 2.7978 1283335200 2.8056 1283342400 2.8032 1283349600 2.8004 1283356800 2.7986 1283364000 2.8128 1283371200 2.8010 1283378400 2.8160 1283385600 2.8145 1283392800 2.8244 1283400000 2.8014 1283414400 2.8025 1283421600 2.8025 1283428800 2.8012 1283436000 2.8011 1283443200 2.7993 1283450400 2.7997 1283457600 2.7997 1283464800 2.8000 1283472000 2.8013 1283479200 2.7994 1283486400 2.7952 1283493600 2.7989 1283500800 2.8006 1283508000 2.8017 1283515200 2.8004 1283522400 2.8015 1283529600 2.8022 1283536800 2.8002 1283544000 2.8002 1283551200 2.8007 1283558400 2.7995 1283565600 2.8006 1283572800 2.7995 1283580000 2.7998 1283587200 2.7994 1283594400 2.7993 1283601600 2.7984 1283608800 2.7983 1283616000 2.7989 1283623200 2.7999 1283630400 2.7983 1283637600 2.7998 1283644800 2.7984 1283652000 2.7996 1283659200 2.7988 1283666400 2.7936 1283673600 2.7928 1283680800 2.7980 1283688000 2.7974 1283695200 2.7923 1283702400 2.7976 1283709600 2.7980 1283716800 2.7921 1283724000 2.7943 1283731200 2.7920 1283738400 2.7941 1283745600 2.7925 1283752800 2.7992 1283760000 2.7936 1283767200 2.7931 1283774400 2.7961 1283781600 2.7936 1283788800 2.7984 1283796000 2.7940 1283803200 2.7930 1283810400 2.7943 1283817600 2.7932 1283824800 2.7910 1283832000 2.7904 1283839200 2.7956 1283846400 2.7908 1283853600 2.7914 1283860800 2.7961 1283868000 2.8000 1283875200 2.8028 1283882400 2.8030 1283889600 2.8499 1283896800 2.8074 1283904000 2.8071 1283911200 2.8072 1283918400 2.8003 1283925600 2.8014 1283932800 2.7947 1283940000 2.7928 1283947200 2.7918 1283954400 2.7917 1283961600 2.7909 1283968800 2.7917 1283976000 2.7956 1283983200 2.7961 1283990400 2.7876 1283997600 2.7917 1284004800 2.7922 1284012000 2.7963 1284019200 2.7965 1284026400 2.7914 1284033600 2.7922 1284040800 2.7975 1284048000 2.7956 1284055200 2.7974 1284062400 2.7966 1284069600 2.7929 1284076800 2.7925 1284084000 2.7936 1284091200 2.7932 1284098400 2.7939 1284105600 2.7978 1284112800 2.7975 1284120000 2.7978 1284127200 2.7979 1284134400 2.7972 1284141600 2.7987 1284148800 2.7977 1284156000 2.7980 1284163200 2.7975 1284170400 2.7974 1284177600 2.7969 1284184800 2.7957 1284192000 2.7924 1284199200 2.7936 1284206400 2.7934 1284213600 2.7942 1284220800 2.7939 1284228000 2.7934 1284235200 2.7936 1284242400 2.7931 1284249600 2.7926 1284256800 2.7926 1284264000 2.7929 1284271200 2.7933 1284278400 2.7926 1284285600 2.7923 1284292800 2.7930 1284300000 2.7933 1284307200 2.7927 1284314400 2.7931 1284321600 2.7928 1284328800 2.7931 1284336000 2.7906 1284343200 2.7921 1284350400 2.7918 1284357600 2.7926 1284364800 2.7915 1284372000 2.7924 1284379200 2.7914 1284386400 2.7926 1284393600 2.7885 1284400800 2.7889 1284408000 2.7871 1284415200 2.7882 1284422400 2.7883 1284429600 2.7864 1284436800 2.7856 1284444000 2.7863 1284451200 2.7868 1284458400 2.7869 1284465600 2.7874 1284472800 2.7885 1284480000 2.7878 1284487200 2.7873 1284494400 2.7948 1284501600 2.7966 1284508800 2.7956 1284516000 2.7873 1284523200 2.7870 1284530400 2.7897 1284537600 2.7882 1284544800 2.7898 1284552000 2.7878 1284559200 2.7831 1284566400 2.7839 1284573600 2.7875 1284580800 2.7858 1284588000 2.7883 1284595200 2.7818 1284602400 2.7877 1284609600 2.7871 1284616800 2.7829 1284624000 2.7817 1284631200 2.7880 1284638400 2.7860 1284645600 2.7853 1284652800 2.7845 1284660000 2.7859 1284667200 2.7849 1284674400 2.7869 1284681600 2.7859 1284688800 2.7858 1284696000 2.7856 1284703200 2.7948 1284710400 2.7873 1284717600 2.9702 1284724800 2.9687 1284732000 2.9700 1284739200 2.9725 1284746400 2.9705 1284753600 2.9630 1284760800 2.9625 1284768000 2.9633 1284775200 2.9659 1284782400 2.9635 1284789600 2.9648 1284796800 2.9640 1284804000 2.9631 1284811200 2.9639 1284818400 2.9616 1284825600 2.9618 1284832800 2.9622 1284840000 2.9630 1284847200 2.9634 1284854400 2.9659 1284861600 2.9651 1284868800 2.9648 1284876000 2.9631 1284883200 2.9624 1284890400 2.9640 1284897600 2.9621 1284904800 2.9637 1284912000 2.9630 1284919200 2.9611 1284926400 2.9601 1284933600 2.9602 1284940800 2.9613 1284948000 2.9623 1284955200 2.9613 1284962400 2.9582 1284969600 2.9575 1284976800 2.9635 1284984000 2.7801 1284991200 2.7794 1284998400 2.7797 1285005600 2.7791 1285012800 2.7805 1285020000 2.7803 1285027200 2.7792 1285034400 2.7798 1285041600 2.7827 1285048800 2.7799 1285056000 2.7770 1285063200 2.7770 1285070400 2.7778 1285077600 2.7784 1285084800 2.7768 1285092000 2.7787 1285099200 2.7787 1285106400 2.7789 1285113600 2.7848 1285120800 2.7855 1285128000 2.7772 1285135200 2.7771 1285142400 2.7780 1285149600 2.7781 1285156800 2.7802 1285164000 2.7807 1285171200 2.7806 1285178400 2.7792 1285185600 2.7789 1285192800 2.7796 1285200000 2.7793 1285207200 2.7795 1285214400 2.7795 1285221600 2.8000 1285228800 2.7973 1285236000 2.7973 1285243200 2.7989 1285250400 2.7996 1285257600 2.7990 1285264800 2.7993 1285272000 2.8093 1285279200 2.8090 1285286400 2.7875 1285293600 2.7881 1285300800 2.7880 1285308000 2.7873 1285315200 2.7881 1285322400 2.7804 1285329600 2.7781 1285336800 2.7788 1285344000 2.7786 1285351200 2.7784 1285358400 2.7798 1285365600 2.7790 1285372800 2.7787 1285380000 2.7754 1285387200 2.7713 1285394400 2.7776 1285401600 2.7784 1285408800 2.7791 1285416000 2.7777 1285423200 2.7787 1285430400 2.7771 1285437600 2.7773 1285444800 2.7771 1285452000 2.7779 1285459200 2.7774 1285466400 2.7778 1285473600 2.7775 1285480800 2.7788 1285488000 2.7780 1285495200 2.7781 1285502400 2.7817 1285509600 2.7817 1285516800 2.7813 1285524000 2.7817 1285531200 2.7811 1285538400 2.7821 1285545600 2.7848 1285552800 2.7819 1285560000 2.7816 1285567200 2.7824 1285574400 2.7811 1285581600 2.7816 1285588800 2.7769 1285596000 2.7809 1285603200 2.7805 1285610400 2.7818 1285617600 2.7807 1285624800 2.7813 1285632000 2.7811 1285639200 2.7824 1285646400 2.7817 1285653600 2.7824 1285660800 2.7827 1285668000 2.7837 1285675200 2.7830 1285682400 2.7842 1285689600 2.7828 1285696800 2.7843 1285704000 2.7831 1285711200 2.7835 1285718400 2.7810 1285725600 2.7850 1285732800 2.7801 1285740000 2.7809 1285747200 2.7795 1285754400 2.7797 1285761600 2.7786 1285768800 2.7796 1285776000 2.7789 1285783200 2.7783 1285790400 2.7781 1285797600 2.7791 1285804800 2.7754 1285812000 2.7796 1285819200 2.7740 1285826400 2.7745 1285833600 2.7783 1285840800 2.7799 1285848000 2.7778 1285855200 2.7792 1285862400 2.7782 1285869600 2.7785 1285876800 2.7780 1285884000 2.7778 1285891200 2.7777 1285898400 2.7795 1285905600 2.7790 1285912800 2.7790 1285920000 2.7796 1285927200 2.7810 1285934400 2.7792 1285941600 2.7824 1285948800 2.7776 1285956000 2.7788 1285963200 2.7818 1285970400 2.7831 1285977600 2.7822 1285984800 2.7807 1285992000 2.7802 1285999200 2.7816 1286006400 2.7797 1286013600 2.7819 1286020800 2.7806 1286028000 2.7816 1286035200 2.7797 1286042400 2.7816 1286049600 2.7801 1286056800 2.7819 1286064000 2.7804 1286071200 2.7819 1286078400 2.7808 1286085600 2.7831 1286092800 2.7811 1286100000 2.7823 1286107200 2.7807 1286114400 2.7816 1286121600 2.7807 1286128800 2.7816 1286136000 2.7818 1286143200 2.7839 1286150400 2.7820 1286157600 2.7835 1286164800 2.7840 1286172000 2.7829 1286179200 2.7823 1286186400 2.7842 1286193600 2.7813 1286200800 2.7853 1286208000 2.7835 1286215200 2.7851 1286222400 2.7815 1286229600 2.7833 1286236800 2.7818 1286244000 2.7838 1286251200 2.7778 1286258400 2.7801 1286265600 2.7788 1286272800 2.7829 1286280000 2.7755 1286287200 2.7784 1286294400 2.7762 1286301600 2.7809 1286308800 2.7754 1286316000 2.7762 1286323200 2.7740 1286330400 2.7757 1286337600 2.7739 1286344800 2.7778 1286352000 2.7736 1286359200 2.7767 1286366400 2.7743 1286373600 2.7752 1286380800 2.7798 1286388000 2.7877 1286395200 2.7812 1286402400 2.7798 1286409600 2.7733 1286416800 2.7746 1286424000 2.7737 1286431200 2.7744 1286438400 2.7745 1286445600 2.7760 1286452800 2.7735 1286460000 2.7743 1286467200 2.7774 1286474400 2.7758 1286481600 2.7783 1286488800 2.7799 1286496000 2.7786 1286503200 2.7748 1286510400 2.7945 1286517600 2.7968 1286524800 2.7774 1286532000 2.7799 1286539200 2.7777 1286546400 2.7797 1286553600 2.7779 1286560800 2.7797 1286568000 2.7784 1286575200 2.8353 1286582400 2.7788 1286589600 2.7809 1286596800 2.7799 1286604000 2.7815 1286611200 2.7807 1286618400 2.7818 1286625600 2.7800 1286632800 2.7812 1286640000 2.7803 1286647200 2.7818 1286654400 2.7807 1286661600 2.7820 1286668800 2.7807 1286676000 2.7818 1286683200 2.7809 1286690400 2.7818 1286697600 2.7805 1286704800 2.7817 1286712000 2.7807 1286719200 2.7830 1286726400 2.7823 1286733600 2.7832 1286740800 2.7810 1286748000 2.7827 1286755200 2.8529 1286762400 2.8534 1286769600 2.8523 1286776800 2.8588 1286784000 2.8560 1286791200 2.8565 1286798400 2.7794 1286805600 2.7809 1286812800 2.7796 1286820000 2.7792 1286827200 2.7781 1286834400 2.7802 1286841600 2.7790 1286848800 2.7750 1286856000 2.7749 1286863200 2.7767 1286870400 2.7764 1286877600 2.7773 1286884800 2.7779 1286892000 2.7776 1286899200 2.7725 1286906400 2.7729 1286913600 2.7723 1286920800 2.7735 1286928000 2.7727 1286935200 2.7741 1286942400 2.7724 1286949600 2.7776 1286956800 2.7710 1286964000 2.7723 1286971200 2.7707 1286978400 2.7707 1286985600 2.7697 1286992800 2.7707 1287000000 2.7732 1287007200 2.7743 1287014400 2.7734 1287021600 2.7736 1287028800 2.7736 1287036000 2.7748 1287043200 2.7734 1287050400 2.7746 1287057600 2.7741 1287064800 2.7744 1287072000 2.7813 1287079200 2.7750 1287086400 2.7742 1287093600 2.7766 1287100800 2.7798 1287108000 2.7812 1287115200 2.7827 1287122400 2.7826 1287129600 2.7835 1287136800 2.7813 1287144000 2.7797 1287151200 2.7795 1287158400 2.7784 1287165600 2.7801 1287172800 2.7810 1287180000 2.7814 1287187200 2.7801 1287194400 2.7804 1287201600 2.7797 1287208800 2.7798 1287216000 2.7786 1287223200 2.7796 1287230400 2.7808 1287237600 2.7829 1287244800 2.7820 1287252000 2.7815 1287259200 2.7820 1287266400 2.7830 1287273600 2.7820 1287280800 2.7832 1287288000 2.7779 1287295200 2.7771 1287302400 2.7821 1287309600 2.7825 1287316800 2.7820 1287324000 2.7825 1287331200 2.7814 1287338400 2.7824 1287345600 2.7816 1287352800 2.7829 1287360000 2.7809 1287367200 2.7825 1287374400 2.7834 1287381600 2.7849 1287388800 2.7840 1287396000 2.7828 1287403200 2.7832 1287410400 2.7833 1287417600 2.7829 1287424800 2.7792 1287432000 2.7838 1287439200 2.7859 1287446400 2.7854 1287453600 2.7864 1287460800 2.7845 1287468000 2.7954 1287475200 2.7838 1287482400 2.7838 1287489600 2.7835 1287496800 2.7843 1287504000 2.7817 1287511200 2.7837 1287518400 2.7817 1287525600 2.7829 1287532800 2.7812 1287540000 2.7832 1287547200 2.7805 1287554400 2.7823 1287561600 2.7859 1287568800 2.7868 1287576000 2.7857 1287583200 2.7854 1287590400 2.7850 1287597600 2.7871 1287604800 2.7849 1287612000 2.7863 1287619200 2.7850 1287626400 2.7877 1287633600 2.7887 1287640800 2.7894 1287648000 2.7892 1287655200 2.7898 1287662400 2.7869 1287669600 2.7869 1287676800 2.7853 1287684000 2.8226 1287691200 2.8218 1287698400 2.8226 1287705600 2.8282 1287712800 2.8338 1287720000 2.8361 1287727200 2.8376 1287734400 2.8367 1287741600 2.8326 1287748800 2.8299 1287756000 2.8244 1287763200 2.8226 1287770400 2.8236 1287777600 2.8232 1287784800 2.8256 1287792000 2.8201 1287799200 2.8255 1287806400 2.8248 1287813600 2.8258 1287820800 2.8204 1287828000 2.8266 1287835200 2.8251 1287842400 2.8203 1287849600 2.8239 1287856800 2.8252 1287864000 2.8239 1287871200 2.8254 1287878400 2.8235 1287885600 2.8354 1287892800 2.8238 1287900000 2.8239 1287907200 2.8222 1287914400 2.8236 1287921600 2.8227 1287928800 2.8238 1287936000 2.8222 1287943200 2.8233 1287950400 2.8222 1287957600 2.8235 1287964800 2.8211 1287972000 2.8222 1287979200 2.8219 1287986400 2.8184 1287993600 2.8190 1288000800 2.8200 1288008000 2.8186 1288015200 2.8196 1288022400 2.8169 1288029600 2.8173 1288036800 2.8171 1288044000 2.8178 1288051200 2.8162 1288058400 2.8240 1288065600 2.8219 1288072800 2.8222 1288080000 2.8269 1288087200 2.8299 1288094400 2.8270 1288101600 2.8286 1288108800 2.8276 1288116000 2.8285 1288123200 2.8287 1288130400 2.8304 1288137600 2.8293 1288144800 2.8344 1288152000 2.8345 1288159200 2.8353 1288166400 2.8331 1288173600 2.8353 1288180800 2.8333 1288188000 2.8325 1288195200 2.8325 1288202400 2.8337 1288209600 2.8312 1288216800 2.8325 1288224000 2.8377 1288231200 2.8340 1288238400 2.8334 1288245600 2.8338 1288252800 2.8382 1288260000 2.8332 1288267200 2.8379 1288274400 2.8328 1288281600 2.8362 1288288800 2.8313 1288296000 2.8289 1288303200 2.8313 1288310400 2.8304 1288317600 2.8360 1288324800 2.8302 1288332000 2.8276 1288339200 2.8377 1288346400 2.8339 1288353600 2.8315 1288360800 2.8320 1288368000 2.8318 1288375200 2.8325 1288382400 2.8295 1288389600 2.8306 1288396800 2.8283 1288404000 2.8293 1288411200 2.8291 1288418400 2.8312 1288425600 2.8293 1288432800 2.8309 1288440000 2.8290 1288447200 2.8309 1288454400 2.8280 1288461600 2.8308 1288468800 2.8299 1288476000 2.8310 1288483200 2.8342 1288490400 2.8292 1288497600 2.8286 1288504800 2.8248 1288512000 2.8331 1288519200 2.8292 1288526400 2.8243 1288533600 2.8261 1288540800 2.8246 1288548000 2.7948 1288555200 2.7948 1288562400 2.7966 1288569600 2.8042 1288576800 2.8004 1288584000 2.7979 1288591200 2.8001 1288598400 2.7996 1288605600 2.8015 1288612800 2.8014 1288620000 2.8034 1288627200 2.8112 1288634400 2.8065 1288641600 2.8065 1288648800 2.8939 1288656000 2.8995 1288663200 2.8944 1288670400 2.8995 1288677600 2.8939 1288684800 2.8937 1288692000 2.8972 1288699200 2.8944 1288706400 2.8979 1288713600 2.8970 1288720800 2.8958 1288728000 2.8988 1288735200 2.8974 1288742400 2.8977 1288749600 2.7801 1288756800 2.7791 1288764000 2.7815 1288771200 2.7828 1288778400 2.7827 1288785600 2.7817 1288792800 2.7841 1288800000 2.7829 1288807200 2.7834 1288814400 2.7824 1288821600 2.7968 1288828800 2.7964 1288836000 2.8564 1288843200 2.8027 1288850400 2.7831 1288857600 2.7826 1288864800 2.7853 1288872000 2.7843 1288879200 2.7848 1288886400 2.7813 1288893600 2.7694 1288900800 2.7678 1288908000 2.7692 1288915200 2.7671 1288922400 2.7695 1288929600 2.7629 1288936800 2.7651 1288944000 2.7681 1288951200 2.7671 1288958400 2.7698 1288965600 2.7643 1288972800 2.7632 1288980000 2.7642 1288987200 2.7664 1288994400 2.7629 1289001600 2.7591 1289008800 2.7610 1289016000 2.7649 1289023200 2.7676 1289030400 2.7666 1289037600 2.7723 1289044800 2.7705 1289052000 2.7682 1289059200 2.7709 1289066400 2.7681 1289073600 2.7689 1289080800 2.7670 1289088000 2.7702 1289095200 2.7669 1289102400 2.7657 1289109600 2.7714 1289116800 2.7703 1289124000 2.7665 1289131200 2.7653 1289138400 2.7670 1289145600 2.7649 1289152800 2.7709 1289160000 2.7646 1289167200 2.7707 1289174400 2.7717 1289181600 2.7726 1289188800 2.7756 1289196000 2.7721 1289203200 2.7753 1289210400 2.7751 1289217600 2.7740 1289224800 2.7747 1289232000 2.7728 1289239200 2.7744 1289246400 2.7743 1289253600 2.7751 1289260800 2.7911 1289268000 2.7929 1289275200 2.7958 1289282400 2.7925 1289289600 2.7939 1289296800 2.7920 1289304000 2.7958 1289311200 2.7940 1289318400 2.8012 1289325600 2.7986 1289332800 2.7998 1289340000 2.7964 1289347200 2.8006 1289354400 2.7965 1289361600 2.8008 1289368800 2.7978 1289376000 2.8015 1289383200 2.7988 1289390400 2.7994 1289397600 2.8004 1289404800 2.8021 1289412000 2.8004 1289419200 2.8018 1289426400 2.8007 1289433600 2.8077 1289440800 2.8060 1289448000 2.8074 1289455200 2.8053 1289462400 2.8081 1289469600 2.8042 1289476800 2.8088 1289484000 2.8066 1289491200 2.8094 1289498400 2.8075 1289505600 2.8089 1289512800 2.8081 1289520000 2.8115 1289527200 2.8098 1289534400 2.8107 1289541600 2.8088 1289548800 2.8122 1289556000 2.8110 1289563200 2.8159 1289570400 2.8099 1289577600 2.8142 1289584800 2.8100 1289592000 2.8150 1289599200 2.8098 1289606400 2.8096 1289613600 2.8068 1289620800 2.8097 1289628000 2.8092 1289635200 2.8109 1289642400 2.8081 1289649600 2.8123 1289656800 2.8082 1289664000 2.8112 1289671200 2.8087 1289678400 2.8118 1289685600 2.8087 1289692800 2.8124 1289700000 2.8099 1289707200 2.8132 1289714400 2.8090 1289721600 2.8113 1289728800 2.8099 1289736000 2.8127 1289743200 2.8091 1289750400 2.8130 1289757600 2.8108 1289764800 2.8135 1289772000 2.8130 1289779200 2.8219 1289786400 2.8136 1289793600 2.8145 1289800800 2.8106 1289808000 2.8147 1289815200 2.8133 1289822400 2.8170 1289829600 2.8137 1289836800 2.8143 1289844000 2.8141 1289851200 2.8190 1289858400 2.8127 1289865600 2.8175 1289872800 2.8177 1289880000 2.8188 1289887200 2.8200 1289894400 2.8222 1289901600 2.8193 1289908800 2.8237 1289916000 2.8212 1289923200 2.8236 1289930400 2.8236 1289937600 2.8278 1289944800 2.8245 1289952000 2.8298 1289959200 2.8262 1289966400 2.8299 1289973600 2.8266 1289980800 2.8351 1289988000 2.8267 1289995200 2.8289 1290002400 2.8265 1290009600 2.8284 1290016800 2.8258 1290024000 2.8302 1290031200 2.8256 1290038400 2.8417 1290045600 2.8395 1290052800 2.8452 1290060000 2.8282 1290067200 2.8259 1290074400 2.8244 1290081600 2.8249 1290088800 2.8237 1290096000 2.8260 1290103200 2.8253 1290110400 2.8296 1290117600 2.8278 1290124800 2.8297 1290132000 2.8262 1290139200 2.8243 1290146400 2.8203 1290153600 2.8257 1290160800 2.8206 1290168000 2.8245 1290175200 2.8208 1290182400 2.8257 1290189600 2.8203 1290196800 2.8242 1290204000 2.8205 1290211200 2.8289 1290218400 2.8211 1290225600 2.8281 1290232800 2.8216 1290240000 2.8246 1290247200 2.8202 1290254400 2.8249 1290261600 2.8263 1290268800 2.8304 1290276000 2.8269 1290283200 2.8304 1290290400 2.8267 1290297600 2.8297 1290304800 2.8284 1290312000 2.8274 1290319200 2.8280 1290326400 2.8297 1290333600 2.8267 1290340800 2.8294 1290348000 2.8254 1290355200 2.8294 1290362400 2.8259 1290369600 2.8294 1290376800 2.8260 1290384000 2.8387 1290391200 2.8384 1290398400 2.8296 1290405600 2.8269 1290412800 2.8304 1290420000 2.8273 1290427200 2.8302 1290434400 2.8295 1290441600 2.8423 1290448800 2.8410 1290456000 2.8441 1290463200 2.8412 1290470400 2.8431 1290477600 2.8409 1290484800 2.8452 1290492000 2.8529 1290499200 2.8432 1290506400 2.8487 1290513600 2.8535 1290520800 2.8511 1290528000 2.8558 1290535200 2.8497 1290542400 2.8526 1290549600 2.8835 1290556800 2.8845 1290564000 2.8827 1290571200 2.8846 1290578400 2.8835 1290585600 2.8872 1290592800 2.8841 1290600000 2.8681 1290607200 2.8679 1290614400 2.8700 1290621600 2.8675 1290628800 2.8701 1290636000 2.8664 1290643200 2.8720 1290650400 2.8705 1290657600 2.8775 1290664800 2.8742 1290672000 2.8757 1290679200 2.8742 1290686400 2.9466 1290693600 2.9435 1290700800 2.9571 1290708000 2.9530 1290715200 2.9563 1290722400 2.9525 1290729600 2.9454 1290736800 2.9431 1290744000 2.9446 1290751200 2.9423 1290758400 2.9480 1290765600 2.9426 1290772800 2.9398 1290780000 2.9357 1290787200 2.9390 1290794400 2.9378 1290801600 2.9424 1290808800 2.9373 1290816000 2.9429 1290823200 2.9285 1290830400 2.9341 1290837600 2.9295 1290844800 2.9336 1290852000 2.9290 1290859200 2.9380 1290866400 2.9375 1290873600 2.9400 1290880800 2.9364 1290888000 2.9395 1290895200 2.9359 1290902400 2.9395 1290909600 2.9352 1290916800 2.9400 1290924000 2.9350 1290931200 2.9400 1290938400 2.9362 1290945600 2.9393 1290952800 2.9355 1290960000 2.9426 1290967200 2.9286 1290974400 2.9322 1290981600 2.9286 1290988800 2.9317 1290996000 2.9273 1291003200 2.9319 1291010400 2.9286 1291017600 2.9337 1291024800 2.9310 1291032000 2.9389 1291039200 2.9394 1291046400 2.9440 1291053600 2.9415 1291060800 2.9430 1291068000 2.9413 1291075200 2.9453 1291082400 2.9418 1291089600 2.9439 1291096800 2.9409 1291104000 2.9452 1291111200 2.9427 1291118400 2.9448 1291125600 2.9628 1291132800 2.9649 1291140000 2.9624 1291147200 2.9629 1291154400 2.9644 1291161600 2.9642 1291168800 2.9637 1291176000 2.9670 1291183200 2.9640 1291190400 2.9665 1291197600 2.9645 1291204800 2.9678 1291212000 2.9641 1291219200 2.9853 1291226400 2.9841 1291233600 2.7784 1291240800 2.7797 1291248000 2.7781 1291255200 2.7796 1291262400 2.7781 1291269600 2.7795 1291276800 2.7788 1291284000 2.7799 1291291200 2.7783 1291298400 2.7803 1291305600 2.7784 1291312800 2.7800 1291320000 2.7787 1291327200 2.7809 1291334400 2.7796 1291341600 2.7800 1291348800 2.7760 1291356000 2.7767 1291363200 2.7784 1291370400 2.7805 1291377600 2.7807 1291384800 2.7816 1291392000 2.7803 1291399200 2.7812 1291406400 2.7804 1291413600 2.7822 1291420800 2.7813 1291428000 2.7806 1291435200 2.7793 1291442400 2.7803 1291449600 2.7797 1291456800 2.7806 1291464000 2.7794 1291471200 2.7803 1291478400 2.7793 1291485600 2.7804 1291492800 2.7781 1291500000 2.7793 1291507200 2.7784 1291514400 2.7797 1291521600 2.7764 1291528800 2.7764 1291536000 2.7753 1291543200 2.7777 1291550400 2.7762 1291557600 2.7734 1291564800 2.7725 1291572000 2.7736 1291579200 2.7734 1291586400 2.7745 1291593600 2.7731 1291600800 2.7744 1291608000 2.7734 1291615200 2.7744 1291622400 2.7740 1291629600 2.7808 1291636800 2.7738 1291644000 2.7750 1291651200 2.7750 1291658400 2.7778 1291665600 2.7737 1291672800 2.7702 1291680000 2.7718 1291687200 2.7722 1291694400 2.7715 1291701600 2.7731 1291708800 2.7715 1291716000 2.7735 1291723200 2.7739 1291730400 2.7746 1291737600 2.7738 1291744800 2.7744 1291752000 2.7759 1291759200 2.7770 1291766400 2.7749 1291773600 2.7736 1291780800 2.7748 1291788000 2.7726 1291795200 2.7740 1291802400 2.7739 1291809600 2.8764 1291816800 2.8757 1291824000 2.8762 1291831200 2.8761 1291838400 2.7831 1291845600 2.8775 1291852800 2.8906 1291860000 2.8798 1291867200 2.7842 1291874400 2.8795 1291881600 2.8795 1291888800 2.7816 1291896000 2.7918 1291903200 2.8890 1291910400 2.8808 1291917600 2.8900 1291924800 2.8882 1291932000 2.8842 1291939200 2.8852 1291946400 2.7920 1291953600 2.8865 1291960800 2.8879 1291968000 2.8852 1291975200 2.7936 1291982400 2.7836 1291989600 2.7850 1291996800 2.7858 1292004000 2.7854 1292011200 2.7870 1292018400 2.7865 1292025600 2.7870 1292032800 2.7881 1292040000 2.7882 1292047200 2.7887 1292054400 2.7886 1292061600 2.7883 1292068800 2.7885 1292076000 2.7882 1292083200 2.7887 1292090400 2.7892 1292097600 2.7883 1292104800 2.7898 1292112000 2.7881 1292119200 2.7874 1292126400 2.7874 1292133600 2.7880 1292140800 2.7882 1292148000 2.7886 1292155200 2.7894 1292162400 2.7885 1292169600 2.7879 1292176800 2.7882 1292184000 2.7879 1292191200 2.7882 1292198400 2.7881 1292205600 2.7862 1292212800 2.7881 1292220000 2.7879 1292227200 2.7877 1292234400 2.7882 1292241600 2.7884 1292248800 2.7864 1292256000 2.7874 1292263200 2.7893 1292270400 2.7885 1292277600 2.7871 1292284800 2.7872 1292292000 2.7837 1292299200 2.7834 1292306400 2.7842 1292313600 2.7842 1292320800 2.7843 1292328000 2.7904 1292335200 2.7912 1292342400 2.7913 1292349600 2.7901 1292356800 2.7881 1292364000 2.7891 1292371200 2.7881 1292378400 2.7873 1292385600 2.7888 1292392800 2.7895 1292400000 2.7907 1292407200 2.7887 1292414400 2.7891 1292421600 2.7887 1292428800 2.7879 1292436000 2.7875 1292443200 2.7891 1292450400 2.7891 1292457600 2.7884 1292464800 2.7890 1292472000 2.7879 1292479200 2.7885 1292486400 2.7938 1292493600 2.7899 1292500800 2.7879 1292508000 2.7886 1292515200 2.7886 1292522400 2.7880 1292529600 2.7880 1292536800 2.7881 1292544000 2.7872 1292551200 2.7870 1292558400 2.7855 1292565600 2.7849 1292572800 2.7845 1292580000 2.7836 1292587200 2.7859 1292594400 2.7825 1292601600 2.7820 1292608800 2.7820 1292616000 2.7814 1292623200 2.7815 1292630400 2.7813 1292637600 2.7814 1292644800 2.7808 1292652000 2.7810 1292659200 2.7808 1292666400 2.7809 1292673600 2.7805 1292680800 2.7815 1292688000 2.7807 1292695200 2.7808 1292702400 2.7809 1292709600 2.7803 1292716800 2.7809 1292724000 2.7811 1292731200 2.7810 1292738400 2.7812 1292745600 2.7803 1292752800 2.7804 1292760000 2.7759 1292767200 2.7754 1292774400 2.7749 1292781600 2.7757 1292788800 2.7780 1292796000 2.7722 1292803200 2.7756 1292810400 2.7764 1292817600 2.7760 1292824800 2.7765 1292832000 2.7769 1292839200 2.7761 1292846400 2.7759 1292853600 2.7769 1292860800 2.7758 1292868000 2.7761 1292875200 2.7769 1292882400 2.7761 1292889600 2.7760 1292896800 2.7766 1292904000 2.7757 1292911200 2.7768 1292918400 2.7764 1292925600 2.7762 1292932800 2.7767 1292940000 2.7776 1292947200 2.7689 1292954400 2.7703 1292961600 2.7694 1292968800 2.7690 1292976000 2.7690 1292983200 2.7696 1292990400 2.7695 1292997600 2.7716 1293004800 2.7721 1293012000 2.7786 1293019200 2.7783 1293026400 2.7793 1293033600 2.7776 1293040800 2.7788 1293048000 2.7786 1293055200 2.7791 1293062400 2.7786 1293069600 2.7786 1293076800 2.7773 1293084000 2.7783 1293091200 2.7776 1293098400 2.7772 1293105600 2.7776 1293112800 2.7769 1293120000 2.7766 1293127200 2.7778 1293134400 2.7786 1293141600 2.7794 1293148800 2.7798 1293156000 2.7778 1293163200 2.7790 1293170400 2.7792 1293177600 2.7788 1293184800 2.7796 1293192000 2.7790 1293199200 2.7792 1293206400 2.7788 1293213600 2.7794 1293220800 2.7787 1293228000 2.7790 1293235200 2.7789 1293242400 2.7790 1293249600 2.7789 1293256800 2.7792 1293264000 2.7720 1293271200 2.7717 1293278400 2.7698 1293285600 2.7705 1293292800 2.7704 1293300000 2.7711 1293307200 2.7708 1293314400 2.7780 1293321600 2.7777 1293328800 2.7777 1293336000 2.7784 1293343200 2.7775 1293350400 2.7782 1293357600 2.7783 1293364800 2.7778 1293372000 2.7785 1293379200 2.7767 1293386400 2.7779 1293393600 2.7776 1293400800 2.7782 1293408000 2.7777 1293415200 2.7809 1293422400 2.7803 1293429600 2.7807 1293436800 2.7767 1293444000 2.7753 1293451200 2.7769 1293458400 2.7784 1293465600 2.7779 1293472800 2.7786 1293480000 2.7785 1293487200 2.7779 1293494400 2.7779 1293501600 2.7780 1293508800 2.7779 1293516000 2.7782 1293523200 2.7783 1293530400 2.7782 1293537600 2.7784 1293544800 2.7790 1293552000 2.7779 1293559200 2.7784 1293566400 2.7786 1293573600 2.7788 1293580800 2.7780 1293588000 2.7786 1293595200 2.7788 1293602400 2.7791 1293609600 2.7799 1293616800 2.7795 1293624000 2.7811 1293631200 2.7823 1293638400 2.7815 1293645600 2.7810 1293652800 2.7830 1293660000 2.7829 1293667200 2.7815 1293674400 2.7814 1293681600 2.7815 1293688800 2.7813 1293696000 2.7805 1293703200 2.7817 1293710400 2.7815 1293717600 2.7819 1293724800 2.7822 1293732000 2.7821 1293739200 2.7813 1293746400 2.7813 1293753600 2.7815 1293760800 2.7818 1293768000 2.7813 1293775200 2.7820 1293782400 2.7815 1293789600 2.7810 1293796800 2.7814 1293804000 2.7815 1293811200 2.7813 1293818400 2.7809 1293825600 2.7816 1293832800 2.7814 1293840000 2.7812 1293847200 2.7810 1293854400 2.7807 1293861600 2.7812 1293868800 2.7816 1293876000 2.7814 1293883200 2.7811 1293890400 2.7817 1293897600 2.7814 1293904800 2.7819 1293912000 2.7815 1293919200 2.7815 1293926400 2.7812 1293933600 2.7809 1293940800 2.7805 1293948000 2.7801 1293955200 2.7793 1293962400 2.7808 1293969600 2.7818 1293976800 2.7806 1293984000 2.7801 1293991200 2.7800 1293998400 2.7796 1294005600 2.7802 1294012800 2.7800 1294020000 2.7791 1294027200 2.7791 1294034400 2.7795 1294041600 2.7788 1294048800 2.7791 1294056000 2.7793 1294063200 2.7796 1294070400 2.7789 1294077600 2.7791 1294084800 2.7789 1294092000 2.7790 1294099200 2.7783 1294106400 2.7802 1294113600 2.7808 1294120800 2.7806 1294128000 2.7807 1294135200 2.7803 1294142400 2.7806 1294149600 2.7812 1294156800 2.7817 1294164000 2.7811 1294171200 2.7803 1294178400 2.7804 1294185600 2.7807 1294192800 2.7825 1294200000 2.7817 1294207200 2.7828 1294214400 2.7830 1294221600 2.7823 1294228800 2.7828 1294236000 2.7822 1294243200 2.7821 1294250400 2.7820 1294257600 2.7815 1294264800 2.7808 1294272000 2.7814 1294279200 2.7832 1294286400 2.7836 1294293600 2.7845 1294300800 2.7833 1294308000 2.7838 1294315200 2.7835 1294322400 2.7822 1294329600 2.7817 1294336800 2.7827 1294344000 2.7819 1294351200 2.7823 1294358400 2.7821 1294365600 2.7820 1294372800 2.7829 1294380000 2.7834 1294387200 2.7830 1294394400 2.7841 1294401600 2.7844 1294408800 2.7860 1294416000 2.7866 1294423200 2.7872 1294430400 2.7871 1294437600 2.7877 1294444800 2.7868 1294452000 2.7868 1294459200 2.7866 1294466400 2.7870 1294473600 2.7826 1294480800 2.7853 1294488000 2.7855 1294495200 2.7866 1294502400 2.7868 1294509600 2.7884 1294516800 2.7865 1294524000 2.7866 1294531200 2.7864 1294538400 2.7859 1294545600 2.7857 1294552800 2.7858 1294560000 2.7861 1294567200 2.7860 1294574400 2.8325 1294581600 2.7858 1294588800 2.7857 1294596000 2.7869 1294603200 2.7871 1294610400 2.7873 1294617600 2.7873 1294624800 2.7879 1294632000 2.7873 1294639200 2.7884 1294646400 2.7873 1294653600 2.7871 1294660800 2.7860 1294668000 2.7866 1294675200 2.7898 1294682400 2.7895 1294689600 2.7888 1294696800 2.7890 1294704000 2.7903 1294711200 2.7890 1294718400 2.7883 1294725600 2.7900 1294732800 2.7902 1294740000 2.7901 1294747200 2.7892 1294754400 2.7893 1294761600 2.7913 1294768800 2.7892 1294776000 2.7895 1294783200 2.7886 1294790400 2.7874 1294797600 2.7870 1294804800 2.7882 1294812000 2.7886 1294819200 2.7875 1294826400 2.7876 1294833600 2.7881 1294840800 2.7867 1294848000 2.7877 1294855200 2.7875 1294862400 2.7868 1294869600 2.7866 1294876800 2.7879 1294884000 2.7872 1294891200 2.7872 1294898400 2.7898 1294905600 2.7870 1294912800 2.7885 1294920000 2.7860 1294927200 2.7861 1294934400 2.7846 1294941600 2.7869 1294948800 2.7859 1294956000 2.7875 1294963200 2.7877 1294970400 2.7826 1294977600 2.7833 1294984800 2.7838 1294992000 2.7844 1294999200 2.7845 1295006400 2.7858 1295013600 2.7853 1295020800 2.7830 1295028000 2.7830 1295035200 2.7829 1295042400 2.7854 1295049600 2.7837 1295056800 2.7819 1295064000 2.7827 1295071200 2.7827 1295078400 2.7830 1295085600 2.7821 1295092800 2.7825 1295100000 2.7814 1295107200 2.7828 1295114400 2.7822 1295121600 2.7819 1295128800 2.7811 1295136000 2.7818 1295143200 2.7816 1295150400 2.7814 1295157600 2.7816 1295164800 2.7811 1295172000 2.7824 1295179200 2.7816 1295186400 2.7813 1295193600 2.7812 1295200800 2.7807 1295208000 2.7746 1295215200 2.7814 1295222400 2.7812 1295229600 2.7820 1295236800 2.7823 1295244000 2.7823 1295251200 2.7811 1295258400 2.7805 1295265600 2.7815 1295272800 2.7803 1295280000 2.7802 1295287200 2.7800 1295294400 2.7804 1295301600 2.7799 1295308800 2.7809 1295316000 2.7825 1295323200 2.7824 1295330400 2.7813 1295337600 2.7814 1295344800 2.7810 1295352000 2.7818 1295359200 2.7823 1295366400 2.7822 1295373600 2.7844 1295380800 2.7824 1295388000 2.7827 1295395200 2.7846 1295402400 2.7841 1295409600 2.7857 1295416800 2.7852 1295424000 2.7842 1295431200 2.7831 1295438400 2.7845 1295445600 2.7844 1295452800 2.7828 1295460000 2.7832 1295467200 2.7833 1295474400 2.7838 1295481600 2.7963 1295488800 2.7963 1295496000 2.7989 1295503200 2.7963 1295510400 2.7975 1295517600 2.7970 1295524800 2.7971 1295532000 2.7982 1295539200 2.7987 1295546400 2.7981 1295553600 2.7987 1295560800 2.7974 1295568000 2.7963 1295575200 2.7950 1295582400 2.7960 1295589600 2.7968 1295596800 2.7938 1295604000 2.7963 1295611200 2.7954 1295618400 2.7957 1295625600 2.7945 1295632800 2.7951 1295640000 2.7930 1295647200 2.7935 1295654400 2.7924 1295661600 2.7914 1295668800 2.7888 1295676000 2.7903 1295683200 2.7930 1295690400 2.7926 1295697600 2.7929 1295704800 2.7932 1295712000 2.7927 1295719200 2.7926 1295726400 2.7915 1295733600 2.7916 1295740800 2.7911 1295748000 2.7926 1295755200 2.7913 1295762400 2.7918 1295769600 2.7921 1295776800 2.7934 1295784000 2.7927 1295791200 2.7938 1295798400 2.7929 1295805600 2.7938 1295812800 2.7929 1295820000 2.7936 1295827200 2.7924 1295834400 2.7930 1295841600 2.7931 1295848800 2.7923 1295856000 2.7924 1295863200 2.7932 1295870400 2.7944 1295877600 2.7936 1295884800 2.7946 1295892000 2.7948 1295899200 2.7954 1295906400 2.7945 1295913600 2.7943 1295920800 2.7941 1295928000 2.7952 1295935200 2.7953 1295942400 2.7952 1295949600 2.7789 1295956800 2.7788 1295964000 2.7788 1295971200 2.7769 1295978400 2.7782 1295985600 2.7771 1295992800 2.7793 1296000000 2.7789 1296007200 2.7790 1296014400 2.7770 1296021600 2.7783 1296028800 2.7789 1296036000 2.7804 1296043200 2.7794 1296050400 2.7800 1296057600 2.7804 1296064800 2.7802 1296072000 2.7794 1296079200 2.7786 1296086400 2.7797 1296093600 2.7802 1296100800 2.7784 1296108000 2.7790 1296115200 2.7801 1296122400 2.7808 1296129600 2.7804 1296136800 2.7802 1296144000 2.7812 1296151200 2.7801 1296158400 2.7807 1296165600 2.7818 1296172800 2.7809 1296180000 2.7817 1296187200 2.7812 1296194400 2.7806 1296201600 2.7823 1296208800 2.7802 1296216000 2.7802 1296223200 2.7822 1296230400 2.7803 1296237600 2.7797 1296244800 2.7802 1296252000 2.7820 1296259200 2.7794 1296266400 2.7800 1296273600 2.7801 1296280800 2.7803 1296288000 2.7803 1296295200 2.7800 1296302400 2.7798 1296309600 2.7800 1296316800 2.7797 1296324000 2.7805 1296331200 2.7821 1296338400 2.7808 1296345600 2.7808 1296352800 2.7817 1296360000 2.7813 1296367200 2.7823 1296374400 2.7808 1296381600 2.7746 1296388800 2.7821 1296396000 2.7798 1296403200 2.7793 1296410400 2.7799 1296417600 2.7785 1296424800 2.7776 1296432000 2.7791 1296439200 2.7781 1296446400 2.7785 1296453600 2.7791 1296460800 2.7787 1296468000 2.7801 1296475200 2.7790 1296482400 2.7792 1296489600 2.7798 1296496800 2.7898 1296504000 2.7899 1296511200 2.7798 1296518400 2.7795 1296525600 2.7788 1296532800 2.7795 1296540000 2.7775 1296547200 2.7801 1296554400 2.7798 1296561600 2.7838 1296568800 2.7833 1296576000 2.7835 1296583200 2.7835 1296590400 2.7830 1296597600 2.7825 1296604800 2.7822 1296612000 2.7826 1296619200 2.7830 1296626400 2.7839 1296633600 2.7840 1296640800 2.7866 1296648000 2.7872 1296655200 2.7873 1296662400 2.7885 1296669600 2.7889 1296676800 2.7875 1296684000 2.7905 1296691200 2.7912 1296698400 2.7893 1296705600 2.7897 1296712800 2.7891 1296720000 2.7891 1296727200 2.7868 1296734400 2.7868 1296741600 2.7875 1296748800 2.7859 1296756000 2.7870 1296763200 2.7860 1296770400 2.7872 1296777600 2.7866 1296784800 2.7861 1296792000 2.7861 1296799200 2.7847 1296806400 2.7860 1296813600 2.7847 1296820800 2.7840 1296828000 2.7851 1296835200 2.7861 1296842400 2.7846 1296849600 2.7853 1296856800 2.7845 1296864000 2.7836 1296871200 2.7837 1296878400 2.7837 1296885600 2.7846 1296892800 2.7841 1296900000 2.7847 1296907200 2.7843 1296914400 2.7841 1296921600 2.7847 1296928800 2.7847 1296936000 2.7843 1296943200 2.7839 1296950400 2.7846 1296957600 2.7834 1296964800 2.7838 1296972000 2.7827 1296979200 2.7841 1296986400 2.7836 1296993600 2.7838 1297000800 2.7913 1297008000 2.7848 1297015200 2.7847 1297022400 2.7845 1297029600 2.7845 1297036800 2.7845 1297044000 2.7846 1297051200 2.7838 1297058400 2.7837 1297065600 2.7838 1297072800 2.7830 1297080000 2.7834 1297087200 2.7816 1297094400 2.7816 1297101600 2.7847 1297108800 2.7840 1297116000 2.7823 1297123200 2.7821 1297130400 2.7818 1297137600 2.7805 1297144800 2.7814 1297152000 2.7801 1297159200 2.7805 1297166400 2.7814 1297173600 2.7803 1297180800 2.7819 1297188000 2.7825 1297195200 2.7818 1297202400 2.7823 1297209600 2.7830 1297216800 2.7831 1297224000 2.7833 1297231200 2.7826 1297238400 2.7822 1297245600 2.7836 1297252800 2.7832 1297260000 2.7828 1297267200 2.7813 1297274400 2.7808 1297281600 2.7812 1297288800 2.7807 1297296000 2.7856 1297303200 2.7974 1297310400 2.7929 1297317600 2.7962 1297324800 2.7974 1297332000 2.7958 1297339200 2.7949 1297346400 2.7947 1297353600 2.7945 1297360800 2.7943 1297368000 2.7938 1297375200 2.7948 1297382400 2.7925 1297389600 2.7896 1297396800 2.7894 1297404000 2.7889 1297411200 2.7906 1297418400 2.7910 1297425600 2.7901 1297432800 2.7900 1297440000 2.7910 1297447200 2.7904 1297454400 2.7912 1297461600 2.7907 1297468800 2.7913 1297476000 2.7903 1297483200 2.7905 1297490400 2.7901 1297497600 2.7896 1297504800 2.7902 1297512000 2.7902 1297519200 2.7901 1297526400 2.7903 1297533600 2.7903 1297540800 2.7909 1297548000 2.7949 1297555200 2.7974 1297562400 2.7898 1297569600 2.7904 1297576800 2.7903 1297584000 2.7898 1297591200 2.7966 1297598400 2.7891 1297605600 2.7883 1297612800 2.7884 1297620000 2.7898 1297627200 2.7890 1297634400 2.7889 1297641600 2.7884 1297648800 2.7903 1297656000 2.7871 1297663200 2.7872 1297670400 2.7871 1297677600 2.7869 1297684800 2.7869 1297692000 2.7876 1297699200 2.7881 1297706400 2.7887 1297713600 2.7884 1297720800 2.7883 1297728000 2.7780 1297735200 2.7783 1297742400 2.7782 1297749600 2.7784 1297756800 2.7710 1297764000 2.7784 1297771200 2.7767 1297778400 2.7762 1297785600 2.7769 1297792800 2.7763 1297800000 2.7751 1297807200 2.7772 1297814400 2.7807 1297821600 2.7816 1297828800 2.7805 1297836000 2.7813 1297843200 2.7802 1297850400 2.7815 1297857600 2.7819 1297864800 2.7816 1297872000 2.7797 1297879200 2.7804 1297886400 2.7827 1297893600 2.7823 1297900800 2.7814 1297908000 2.7816 1297915200 2.7818 1297922400 2.7799 1297929600 2.7799 1297936800 2.7802 1297944000 2.7784 1297951200 2.7786 1297958400 2.7762 1297965600 2.7777 1297972800 2.7773 1297980000 2.7777 1297987200 2.7760 1297994400 2.7778 1298001600 2.7767 1298008800 2.7777 1298016000 2.7847 1298023200 2.7781 1298030400 2.7763 1298037600 2.7758 1298044800 2.7747 1298052000 2.7804 1298059200 2.7759 1298066400 2.7768 1298073600 2.7772 1298080800 2.7774 1298088000 2.7770 1298095200 2.7773 1298102400 2.7770 1298109600 2.7765 1298116800 2.7762 1298124000 2.7768 1298131200 2.7751 1298138400 2.7764 1298145600 2.7766 1298152800 2.7769 1298160000 2.7761 1298167200 2.7766 1298174400 2.7757 1298181600 2.7759 1298188800 2.7752 1298196000 2.7759 1298203200 2.7753 1298210400 2.7761 1298217600 2.7753 1298224800 2.7759 1298232000 2.7749 1298239200 2.7762 1298246400 2.7811 1298253600 2.7835 1298260800 2.7745 1298268000 2.7751 1298275200 2.7754 1298282400 2.7764 1298289600 2.7767 1298296800 2.7779 1298304000 2.7735 1298311200 2.7787 1298318400 2.7757 1298325600 2.7777 1298332800 2.7774 1298340000 2.7775 1298347200 2.7773 1298354400 2.7765 1298361600 2.7757 1298368800 2.7871 1298376000 2.7770 1298383200 2.7765 1298390400 2.7759 1298397600 2.7754 1298404800 2.7750 1298412000 2.7764 1298419200 2.7926 1298426400 2.8155 1298433600 2.7929 1298440800 2.7945 1298448000 2.8045 1298455200 2.8041 1298462400 2.8014 1298469600 2.7940 1298476800 2.7948 1298484000 2.7879 1298491200 2.7870 1298498400 2.7867 1298505600 2.7867 1298512800 2.7874 1298520000 2.7866 1298527200 2.7865 1298534400 2.7865 1298541600 2.7868 1298556000 2.7831 1298563200 2.7819 1298570400 2.7838 1298577600 2.7825 1298584800 2.7835 1298592000 2.7833 1298599200 2.7838 1298606400 2.7829 1298613600 2.7832 1298620800 2.7816 1298628000 2.7832 1298635200 2.7835 1298642400 2.7840 1298649600 2.7837 1298656800 2.7821 1298664000 2.7775 1298671200 2.7772 1298678400 2.7767 1298685600 2.7768 1298692800 2.7760 1298700000 2.7765 1298707200 2.7791 1298714400 2.7813 1298721600 2.7808 1298728800 2.7826 1298736000 2.7819 1298743200 2.7814 1298750400 2.7820 1298757600 2.7827 1298764800 2.7813 1298772000 2.7810 1298779200 2.7813 1298786400 2.7819 1298793600 2.7819 1298800800 2.7819 1298808000 2.7811 1298815200 2.7822 1298822400 2.7815 1298829600 2.7823 1298836800 2.7820 1298844000 2.7827 1298851200 2.7815 1298858400 2.7823 1298865600 2.7816 1298872800 2.7831 1298880000 2.7819 1298887200 2.7826 1298894400 2.7823 1298901600 2.7834 1298908800 2.7824 1298916000 2.7841 1298923200 2.7828 1298930400 2.7827 1298937600 2.7824 1298944800 2.7834 1298952000 2.7831 1298959200 2.7845 1298966400 2.7839 1298973600 2.7842 1298980800 2.7824 1298988000 2.7843 1298995200 2.8131 1299002400 2.7813 1299009600 2.7803 1299016800 2.7783 1299024000 2.7816 1299031200 2.7807 1299038400 2.7812 1299045600 2.7810 1299052800 2.7802 1299060000 2.7807 1299067200 2.7802 1299074400 2.7887 1299081600 2.7794 1299088800 2.7794 1299096000 2.7794 1299103200 2.7804 1299110400 2.7801 1299117600 2.7797 1299124800 2.7803 1299132000 2.7817 1299139200 2.7838 1299146400 2.7852 1299153600 2.7838 1299160800 2.7855 1299168000 2.7848 1299175200 2.7852 1299182400 2.7852 1299189600 2.7875 1299196800 2.7940 1299204000 2.7862 1299211200 2.7857 1299218400 2.7854 1299225600 2.7847 1299232800 2.7868 1299240000 2.7968 1299247200 2.7976 1299254400 2.7968 1299261600 2.7989 1299268800 2.7963 1299276000 2.7851 1299283200 2.7856 1299290400 2.7928 1299297600 2.7849 1299304800 2.7862 1299312000 2.7865 1299319200 2.7869 1299326400 2.7861 1299333600 2.7830 1299340800 2.7864 1299348000 2.7855 1299355200 2.7849 1299362400 2.7834 1299369600 2.7859 1299376800 2.7861 1299384000 2.7858 1299391200 2.7875 1299398400 2.7858 1299405600 2.7863 1299412800 2.7849 1299420000 2.7875 1299427200 2.7871 1299434400 2.7865 1299441600 2.7870 1299448800 2.7865 1299456000 2.7868 1299463200 2.7874 1299470400 2.7868 1299477600 2.7900 1299484800 2.7910 1299492000 2.8010 1299499200 2.8000 1299506400 2.8010 1299513600 2.7997 1299520800 2.8094 1299528000 2.8083 1299535200 2.8090 1299542400 2.8079 1299549600 2.8089 1299556800 2.8000 1299564000 2.8002 1299571200 2.7999 1299578400 2.8002 1299585600 2.7992 1299592800 2.8080 1299600000 2.8072 1299607200 2.8075 1299614400 2.8082 1299621600 2.8088 1299628800 2.8089 1299636000 2.8098 1299643200 2.8075 1299650400 2.8092 1299657600 2.8077 1299664800 2.8090 1299672000 2.8003 1299679200 2.8000 1299686400 2.8016 1299693600 2.8007 1299700800 2.7998 1299708000 2.7998 1299715200 2.8015 1299722400 2.8011 1299729600 2.7995 1299736800 2.8005 1299744000 2.7998 1299751200 2.8001 1299758400 2.8002 1299765600 2.8003 1299772800 2.8009 1299780000 2.8014 1299787200 2.8009 1299794400 2.8035 1299801600 2.8036 1299808800 2.8714 1299816000 2.8695 1299823200 2.8693 1299830400 2.8670 1299837600 2.8696 1299844800 2.8678 1299852000 2.8708 1299859200 2.8698 1299866400 2.8698 1299873600 2.8711 1299880800 2.8709 1299888000 2.8730 1299895200 2.8681 1299902400 2.8679 1299909600 2.8682 1299916800 2.8676 1299924000 2.8687 1299931200 2.8676 1299938400 2.8676 1299945600 2.8673 1299952800 2.8675 1299960000 2.8675 1299967200 2.8677 1299974400 2.8673 1299981600 2.8680 1299988800 2.8687 1299996000 2.8690 1300003200 2.8695 1300010400 2.8687 1300017600 2.8298 1300024800 2.8682 1300032000 2.8676 1300039200 2.8671 1300046400 2.8665 1300053600 2.8674 1300060800 2.8665 1300068000 2.8660 1300075200 2.8660 1300082400 2.8654 1300089600 2.8660 1300096800 2.8753 1300104000 2.8789 1300111200 2.8763 1300118400 2.8785 1300125600 2.8756 1300132800 2.8778 1300140000 2.8793 1300147200 2.8801 1300154400 2.8802 1300161600 2.8789 1300168800 2.8804 1300176000 2.9149 1300183200 2.9082 1300190400 2.8969 1300197600 2.8970 1300204800 2.8791 1300212000 2.8794 1300219200 2.8783 1300226400 2.8789 1300233600 2.8795 1300240800 2.8798 1300248000 2.8783 1300255200 2.8794 1300262400 2.8793 1300269600 2.8802 1300276800 2.8738 1300284000 2.8793 1300291200 2.8804 1300298400 2.8777 1300305600 2.8794 1300312800 2.8783 1300320000 2.8766 1300327200 2.8763 1300334400 2.8771 1300341600 2.8746 1300348800 2.8792 1300356000 2.8780 1300363200 2.8769 1300370400 2.8780 1300377600 2.8769 1300384800 2.8770 1300392000 2.8768 1300399200 2.8761 1300406400 2.8855 1300413600 2.8869 1300420800 2.8792 1300428000 2.8786 1300435200 2.8769 1300442400 2.8778 1300449600 2.8776 1300456800 2.8785 1300464000 2.8780 1300471200 2.8780 1300478400 2.8786 1300485600 2.8779 1300492800 2.8775 1300500000 2.8775 1300507200 2.8775 1300514400 2.8770 1300521600 2.8777 1300528800 2.8775 1300536000 2.8778 1300543200 2.8599 1300550400 2.8634 1300557600 2.8782 1300564800 2.8789 1300572000 2.8788 1300579200 2.8785 1300586400 2.8781 1300593600 2.8786 1300600800 2.8747 1300608000 2.8746 1300615200 2.8777 1300622400 2.8779 1300629600 2.8773 1300636800 2.8781 1300644000 2.8770 1300651200 2.8786 1300658400 2.8781 1300665600 2.8790 1300672800 2.8783 1300680000 2.8786 1300687200 2.8781 1300694400 2.8815 1300701600 2.8797 1300708800 2.8800 1300716000 2.8777 1300723200 2.8801 1300730400 2.8787 1300737600 2.8783 1300744800 2.8782 1300752000 2.8792 1300759200 2.8793 1300766400 2.8612 1300773600 2.8621 1300780800 2.8607 1300788000 2.8606 1300795200 2.8607 1300802400 2.8786 1300809600 2.8618 1300816800 2.8612 1300824000 2.8608 1300831200 2.9685 1300838400 2.8605 1300845600 2.8611 1300852800 2.8615 1300860000 2.8599 1300867200 2.8581 1300874400 2.8601 1300881600 2.8486 1300888800 2.8428 1300896000 2.8498 1300903200 2.8499 1300910400 2.8507 1300917600 2.8502 1300924800 2.8506 1300932000 2.8501 1300939200 2.8511 1300946400 2.8457 1300953600 2.8455 1300960800 2.8441 1300968000 2.8431 1300975200 2.8443 1300982400 2.8432 1300989600 2.8445 1300996800 2.8445 1301004000 2.8438 1301011200 2.8436 1301018400 2.8441 1301025600 2.8420 1301032800 2.8438 1301040000 2.8443 1301047200 2.8440 1301054400 2.8452 1301061600 2.8449 1301068800 2.8441 1301076000 2.8435 1301083200 2.8451 1301090400 2.8442 1301097600 2.8431 1301104800 2.8432 1301112000 2.8427 1301119200 2.8426 1301126400 2.8423 1301133600 2.8342 1301140800 2.8425 1301148000 2.8430 1301155200 2.8425 1301162400 2.8424 1301169600 2.8427 1301176800 2.8401 1301184000 2.8425 1301191200 2.8425 1301198400 2.8423 1301205600 2.8318 1301212800 2.8427 1301220000 2.8870 1301227200 2.8850 1301234400 2.8769 1301241600 2.8770 1301248800 2.8424 1301256000 2.8427 1301263200 2.8415 1301270400 2.8431 1301277600 2.8428 1301284800 2.8420 1301292000 2.8422 1301299200 2.8454 1301306400 2.8460 1301313600 2.8468 1301320800 2.8451 1301328000 2.8464 1301335200 2.8464 1301342400 2.8535 1301349600 2.8524 1301356800 2.8458 1301364000 2.8510 1301371200 2.8429 1301378400 2.8400 1301385600 2.8410 1301392800 2.8409 1301400000 2.8413 1301407200 2.8435 1301414400 2.8435 1301421600 2.8385 1301428800 2.8376 1301436000 2.8451 1301443200 2.8464 1301450400 2.8469 1301457600 2.8484 1301464800 2.8446 1301472000 2.8443 1301479200 2.8441 1301486400 2.8441 1301493600 2.8439 1301500800 2.8451 1301508000 2.8419 1301515200 2.8420 1301522400 2.8420 1301529600 2.8400 1301536800 2.8399 1301544000 2.8302 1301551200 2.8301 1301558400 2.8304 1301565600 2.8320 1301572800 2.8331 1301580000 2.8343 1301587200 2.8340 1301594400 2.8340 1301601600 2.8333 1301608800 2.8361 1301616000 2.8366 1301623200 2.8349 1301630400 2.8340 1301637600 2.8336 1301644800 2.8322 1301652000 2.8343 1301659200 2.8341 1301666400 2.8343 1301673600 2.8323 1301680800 2.8326 1301688000 2.8319 1301695200 2.8321 1301702400 2.8323 1301709600 2.8320 1301716800 2.8327 1301724000 2.8339 1301731200 2.8328 1301738400 2.8332 1301745600 2.8334 1301752800 2.8326 1301760000 2.8327 1301767200 2.8325 1301774400 2.8324 1301781600 2.8320 1301788800 2.8322 1301796000 2.8321 1301803200 2.8345 1301810400 2.8341 1301817600 2.8323 1301824800 2.8327 1301832000 2.8332 1301839200 2.8321 1301846400 2.8306 1301853600 2.8346 1301860800 2.8349 1301868000 2.8343 1301875200 2.8349 1301882400 2.8335 1301889600 2.8331 1301896800 2.8328 1301904000 2.8339 1301911200 2.8341 1301918400 2.8344 1301925600 2.8334 1301932800 2.8351 1301940000 2.8351 1301947200 2.8354 1301954400 2.8349 1301961600 2.8357 1301968800 2.8359 1301976000 2.8358 1301983200 2.8359 1301990400 2.8247 1301997600 2.8381 1302004800 2.8386 1302012000 2.8382 1302019200 2.8374 1302026400 2.8444 1302033600 2.8442 1302040800 2.8435 1302048000 2.8443 1302055200 2.8446 1302062400 2.8439 1302069600 2.8480 1302076800 2.8433 1302084000 2.8445 1302091200 2.8458 1302098400 2.8449 1302105600 2.8456 1302112800 2.8477 1302120000 2.8460 1302127200 2.8466 1302134400 2.8457 1302141600 2.8451 1302148800 2.8434 1302156000 2.8444 1302163200 2.8440 1302170400 2.8430 1302177600 2.8442 1302184800 2.8434 1302192000 2.8439 1302199200 2.8441 1302206400 2.8441 1302213600 2.8449 1302220800 2.8463 1302228000 2.8450 1302235200 2.8454 1302242400 2.8448 1302249600 2.8487 1302256800 2.8440 1302264000 2.8443 1302271200 2.8441 1302278400 2.8433 1302285600 2.8443 1302292800 2.8439 1302300000 2.8423 1302307200 2.8428 1302314400 2.8410 1302321600 2.8436 1302328800 2.8410 1302336000 2.8408 1302343200 2.8212 1302350400 2.8401 1302357600 2.8393 1302364800 2.8396 1302372000 2.8521 1302379200 2.8394 1302386400 2.8389 1302393600 2.8391 1302400800 2.8373 1302408000 2.8384 1302415200 2.8382 1302422400 2.8370 1302429600 2.8376 1302436800 2.8404 1302444000 2.8391 1302451200 2.8425 1302458400 2.8413 1302465600 2.8424 1302480000 2.8426 1302487200 2.8416 1302494400 2.8434 1302501600 2.8445 1302508800 2.8440 1302516000 2.8433 1302523200 2.8432 1302530400 2.8427 1302537600 2.8443 1302544800 2.8368 1302552000 2.8370 1302559200 2.8381 1302566400 2.8362 1302573600 2.8353 1302580800 2.8345 1302588000 2.8303 1302595200 2.8297 1302602400 2.8305 1302609600 2.8328 1302616800 2.8325 1302624000 2.8318 1302631200 2.8319 1302638400 2.8327 1302645600 2.8322 1302652800 2.8357 1302660000 2.8342 1302667200 2.8355 1302674400 2.8349 1302681600 2.8376 1302688800 2.8356 1302696000 2.8371 1302703200 2.8373 1302710400 2.8359 1302717600 2.8356 1302724800 2.8353 1302732000 2.8356 1302739200 2.8353 1302746400 2.8355 1302753600 2.8341 1302760800 2.8364 1302768000 2.8323 1302775200 2.8351 1302782400 2.8347 1302789600 2.8337 1302796800 2.8308 1302804000 2.8308 1302811200 2.8318 1302818400 2.8309 1302825600 2.8311 1302832800 2.8310 1302840000 2.8328 1302847200 2.8319 1302854400 2.8328 1302861600 2.8330 1302868800 2.8313 1302876000 2.8326 1302883200 2.8330 1302890400 2.8339 1302897600 2.8342 1302904800 2.8347 1302912000 2.8334 1302919200 2.8345 1302926400 2.8428 1302933600 2.8465 1302940800 2.8327 1302948000 2.8329 1302955200 2.8338 1302962400 2.8327 1302969600 2.8336 1302976800 2.8329 1302984000 2.8327 1302991200 2.8331 1302998400 2.8328 1303005600 2.8326 1303012800 2.8298 1303020000 2.8425 1303027200 2.8425 1303034400 2.8323 1303041600 2.8321 1303048800 2.8313 1303056000 2.8314 1303063200 2.8317 1303070400 2.8317 1303077600 2.8325 1303084800 2.8307 1303092000 2.8324 1303099200 2.8318 1303106400 2.8319 1303113600 2.8317 1303120800 2.8389 1303128000 2.8373 1303135200 2.8369 1303142400 2.8389 1303149600 2.8357 1303156800 2.8369 1303164000 2.8372 1303171200 2.8368 1303178400 2.8369 1303185600 2.8377 1303192800 2.8373 1303200000 2.8364 1303207200 2.8409 1303214400 2.8383 1303221600 2.8382 1303228800 2.8375 1303236000 2.8354 1303243200 2.8365 1303250400 2.8362 1303257600 2.8369 1303264800 2.8361 1303272000 2.8366 1303279200 2.8374 1303286400 2.8388 1303293600 2.8384 1303300800 2.8380 1303308000 2.8388 1303315200 2.8384 1303322400 2.8403 1303329600 2.8384 1303336800 2.8369 1303344000 2.8394 1303351200 2.8394 1303358400 2.8400 1303365600 2.8395 1303372800 2.8381 1303380000 2.8387 1303387200 2.8389 1303394400 2.8384 1303401600 2.8375 1303408800 2.8380 1303416000 2.8371 1303423200 2.8381 1303430400 2.8384 1303437600 2.8389 1303444800 2.8385 1303452000 2.8380 1303459200 2.8377 1303466400 2.8370 1303473600 2.8374 1303480800 2.8386 1303488000 2.8375 1303495200 2.8366 1303502400 2.8364 1303509600 2.8363 1303516800 2.8369 1303524000 2.8384 1303531200 2.8399 1303538400 2.8385 1303545600 2.8378 1303552800 2.8387 1303560000 2.8394 1303567200 2.8387 1303574400 2.8380 1303581600 2.8393 1303588800 2.8389 1303596000 2.8390 1303603200 2.8393 1303610400 2.8368 1303617600 2.8381 1303624800 2.8376 1303632000 2.8377 1303639200 2.8372 1303646400 2.8385 1303653600 2.8394 1303660800 2.8382 1303668000 2.8388 1303675200 2.8388 1303682400 2.8383 1303689600 2.8381 1303696800 2.8370 1303704000 2.8366 1303711200 2.8381 1303718400 2.8383 1303725600 2.8430 1303732800 2.8442 1303740000 2.8412 1303747200 2.8377 1303754400 2.8386 1303761600 2.8780 1303768800 2.8799 1303776000 2.8806 1303783200 2.8797 1303790400 2.8298 1303797600 2.8290 1303804800 2.8293 1303812000 2.8283 1303819200 2.8290 1303826400 2.8295 1303833600 2.8301 1303840800 2.8299 1303848000 2.8291 1303855200 2.8100 1303862400 2.8281 1303869600 2.8282 1303876800 2.8280 1303884000 2.8286 1303891200 2.8305 1303898400 2.8310 1303905600 2.8303 1303912800 2.8329 1303920000 2.8308 1303927200 2.8286 1303934400 2.8297 1303941600 2.8282 1303948800 2.8271 1303956000 2.8275 1303963200 2.8304 1303970400 2.9767 1303977600 2.8349 1303984800 2.8326 1303992000 2.8320 1303999200 2.8227 1304006400 2.8234 1304013600 2.8232 1304020800 2.8230 1304028000 2.8234 1304035200 2.8252 1304042400 2.8349 1304049600 2.8248 1304056800 2.8238 1304064000 2.8238 1304071200 2.8248 1304078400 2.8245 1304085600 2.8239 1304092800 2.8251 1304100000 2.8330 1304107200 2.8329 1304114400 2.8316 1304121600 2.8240 1304128800 2.8238 1304136000 2.8234 1304143200 2.8242 1304150400 2.8237 1304157600 2.8241 1304164800 2.8229 1304172000 2.8244 1304179200 2.8250 1304186400 2.8256 1304193600 2.8256 1304200800 2.8260 1304208000 2.8262 1304215200 2.8265 1304222400 2.8238 1304229600 2.8260 1304236800 2.8339 1304244000 2.8346 1304251200 2.8341 1304258400 2.8341 1304265600 2.8338 1304272800 2.8332 1304280000 2.8325 1304287200 2.8329 1304294400 2.8335 1304301600 2.8334 1304308800 2.8335 1304316000 2.8346 1304323200 2.8355 1304330400 2.8241 1304337600 2.8339 1304344800 2.8337 1304352000 2.8258 1304359200 2.8253 1304366400 2.8252 1304373600 2.8246 1304380800 2.8241 1304388000 2.8256 1304395200 2.8253 1304402400 2.8249 1304409600 2.8254 1304416800 2.8257 1304424000 2.8261 1304431200 2.8266 1304438400 2.8266 1304445600 2.8259 1304452800 2.8259 1304460000 2.8263 1304467200 2.8249 1304474400 2.8263 1304481600 2.8270 1304488800 2.8258 1304496000 2.8261 1304503200 2.8269 1304510400 2.8265 1304517600 2.8268 1304524800 2.8260 1304532000 2.8275 1304539200 2.8280 1304546400 2.8283 1304553600 2.8277 1304560800 2.8411 1304568000 2.8277 1304575200 2.8252 1304582400 2.8249 1304589600 2.8473 1304596800 2.8471 1304604000 2.8468 1304611200 2.8464 1304618400 2.8462 1304625600 2.8506 1304632800 2.8479 1304640000 2.8471 1304647200 2.8231 1304654400 2.8545 1304661600 2.8558 1304668800 2.8521 1304676000 2.8549 1304683200 2.8301 1304690400 2.8304 1304697600 2.8309 1304704800 2.8296 1304712000 2.8289 1304719200 2.8282 1304726400 2.8274 1304733600 2.8285 1304740800 2.8286 1304748000 2.8285 1304755200 2.8282 1304762400 2.8287 1304769600 2.8286 1304776800 2.8283 1304784000 2.8285 1304791200 2.8271 1304798400 2.8281 1304805600 2.8286 1304812800 2.8294 1304820000 2.8294 1304827200 2.8277 1304834400 2.8279 1304841600 2.8289 1304848800 2.8286 1304856000 2.8280 1304863200 2.8289 1304870400 2.8282 1304877600 2.8313 1304884800 2.8293 1304892000 2.8287 1304899200 2.8254 1304906400 2.8293 1304913600 2.8293 1304920800 2.8305 1304928000 2.8304 1304935200 2.8333 1304942400 2.8531 1304949600 2.8527 1304956800 2.8488 1304964000 2.8525 1304971200 2.8514 1304978400 2.8540 1304985600 2.8496 1304992800 2.8511 1305000000 2.8505 1305007200 2.8535 1305014400 2.8324 1305021600 2.8548 1305028800 2.8537 1305036000 2.8567 1305043200 2.8536 1305050400 2.8560 1305057600 2.8542 1305064800 2.8537 1305072000 2.8526 1305079200 2.8515 1305086400 2.8513 1305093600 2.8499 1305100800 2.8507 1305108000 2.9192 1305115200 2.9208 1305122400 2.9178 1305129600 2.8499 1305136800 2.8523 1305144000 2.8496 1305151200 2.8509 1305158400 2.8511 1305165600 2.8483 1305172800 2.8499 1305180000 2.8508 1305187200 2.8529 1305194400 2.8493 1305201600 2.8481 1305208800 2.8496 1305216000 2.8495 1305223200 2.8285 1305230400 2.8287 1305237600 2.8292 1305244800 2.8287 1305252000 2.8479 1305259200 2.8522 1305266400 2.8507 1305273600 2.8495 1305280800 2.8479 1305288000 2.8476 1305295200 2.8460 1305302400 2.8472 1305309600 2.8478 1305316800 2.8471 1305324000 2.8479 1305331200 2.8488 1305338400 2.8473 1305345600 2.8476 1305352800 2.8464 1305360000 2.8469 1305367200 2.8480 1305374400 2.8480 1305381600 2.8471 1305388800 2.8475 1305396000 2.8419 1305403200 2.8499 1305410400 2.8496 1305417600 2.8496 1305424800 2.8484 1305432000 2.8487 1305439200 2.8481 1305446400 2.8477 1305453600 2.8464 1305460800 2.8464 1305468000 2.8469 1305475200 2.8476 1305482400 2.8470 1305489600 2.8470 1305496800 2.8480 1305504000 2.8472 1305511200 2.8468 1305518400 2.8468 1305525600 2.8473 1305532800 2.8464 1305540000 2.8474 1305547200 2.8423 1305554400 2.8422 1305561600 2.8456 1305568800 2.8461 1305576000 2.8462 1305583200 2.8466 1305590400 2.8557 1305597600 2.8446 1305604800 2.8499 1305612000 2.8260 1305619200 2.8426 1305626400 2.8421 1305633600 2.8396 1305640800 2.8497 1305648000 2.8503 1305655200 2.8525 1305662400 2.8505 1305669600 2.8518 1305676800 2.8498 1305684000 2.8505 1305691200 2.8508 1305698400 2.8617 1305705600 2.8556 1305712800 2.8553 1305720000 2.8232 1305727200 2.8238 1305734400 2.8252 1305741600 2.8256 1305748800 2.8280 1305756000 2.8264 1305763200 2.8279 1305770400 2.8251 1305777600 2.8241 1305784800 2.8233 1305792000 2.8234 1305799200 2.8236 1305806400 2.8223 1305813600 2.8196 1305820800 2.8194 1305828000 2.8201 1305835200 2.8198 1305842400 2.8199 1305849600 2.8178 1305856800 2.8308 1305864000 2.8103 1305871200 2.8129 1305878400 2.8103 1305885600 2.8105 1305892800 2.8142 1305900000 2.8146 1305907200 2.8146 1305914400 2.8154 1305921600 2.8152 1305928800 2.8160 1305936000 2.8160 1305943200 2.8157 1305950400 2.8155 1305957600 2.8170 1305964800 2.8161 1305972000 2.8155 1305979200 2.8166 1305986400 2.8175 1305993600 2.8171 1306000800 2.8130 1306008000 2.8169 1306015200 2.8179 1306022400 2.8176 1306029600 2.8171 1306036800 2.8128 1306044000 2.8174 1306051200 2.8166 1306058400 2.8171 1306065600 2.8170 1306072800 2.8161 1306080000 2.8176 1306087200 2.8170 1306094400 2.8171 1306101600 2.8168 1306108800 2.8171 1306116000 2.8171 1306123200 2.8165 1306130400 2.8169 1306137600 2.8166 1306144800 2.8171 1306152000 2.8415 1306159200 2.8415 1306166400 2.8425 1306173600 2.8420 1306180800 2.8421 1306188000 2.8426 1306195200 2.8423 1306202400 2.8423 1306209600 2.8424 1306216800 2.8422 1306224000 2.8445 1306231200 2.8464 1306238400 2.8461 1306245600 2.8480 1306252800 2.8484 1306260000 2.8476 1306267200 2.8478 1306274400 2.8497 1306281600 2.8486 1306288800 2.8482 1306296000 2.9372 1306303200 2.9375 1306310400 2.9345 1306317600 2.9356 1306324800 2.9351 1306332000 2.9349 1306339200 2.9366 1306346400 2.9350 1306353600 2.9361 1306360800 2.8488 1306368000 2.8498 1306375200 2.8492 1306382400 2.8508 1306389600 2.8494 1306396800 2.8500 1306404000 2.8492 1306411200 2.8516 1306418400 2.8490 1306425600 2.8499 1306432800 2.8482 1306440000 2.8483 1306447200 2.8496 1306454400 2.8495 1306461600 2.8487 1306468800 2.8437 1306476000 2.8438 1306483200 2.8437 1306490400 2.8427 1306497600 2.8444 1306504800 2.8189 1306512000 2.8273 1306519200 2.8257 1306526400 2.8270 1306533600 2.8259 1306540800 2.8263 1306548000 2.8524 1306555200 2.8528 1306562400 2.8519 1306569600 2.8535 1306576800 2.8526 1306584000 2.8451 1306591200 2.8442 1306598400 2.8439 1306605600 2.8438 1306612800 2.8445 1306620000 2.8431 1306627200 2.8437 1306634400 2.8433 1306641600 2.8449 1306648800 2.8432 1306656000 2.8441 1306663200 2.8451 1306670400 2.8448 1306677600 2.8442 1306684800 2.8446 1306692000 2.8441 1306699200 2.8437 1306706400 2.8430 1306713600 2.8440 1306720800 2.8440 1306728000 2.8426 1306735200 2.8422 1306742400 2.8441 1306749600 2.8434 1306756800 2.8456 1306764000 2.8452 1306771200 2.8463 1306778400 2.8451 1306785600 2.8460 1306792800 2.8437 1306800000 2.8446 1306807200 2.8449 1306814400 2.8446 1306821600 2.8456 1306828800 2.8458 1306836000 2.8452 1306843200 2.8438 1306850400 2.8450 1306857600 2.8450 1306864800 2.8460 1306872000 2.8469 1306879200 2.8400 1306886400 2.8464 1306893600 2.8458 1306900800 2.8462 1306908000 2.8453 1306915200 2.8426 1306922400 2.8426 1306929600 2.8430 1306936800 2.8434 1306944000 2.8446 1306951200 2.8447 1306958400 2.8444 1306965600 2.8429 1306972800 2.8437 1306980000 2.8023 1306987200 2.8020 1306994400 2.7772 1307001600 2.7776 1307008800 2.7781 1307016000 2.7789 1307023200 2.7775 1307030400 2.7771 1307037600 2.7810 1307044800 2.7821 1307052000 2.7817 1307059200 2.7813 1307066400 2.7810 1307073600 2.7890 1307080800 2.7800 1307088000 2.7797 1307095200 2.7799 1307102400 2.7816 1307109600 2.7788 1307116800 2.7790 1307124000 2.7801 1307131200 2.7828 1307138400 2.7838 1307145600 2.7832 1307152800 2.7827 1307160000 2.7820 1307167200 2.7817 1307174400 2.7824 1307181600 2.7819 1307188800 2.7828 1307196000 2.7813 1307203200 2.7819 1307210400 2.7877 1307217600 2.7828 1307224800 2.7831 1307232000 2.7828 1307239200 2.7835 1307246400 2.7830 1307253600 2.7829 1307260800 2.7828 1307268000 2.7823 1307275200 2.7831 1307282400 2.7812 1307289600 2.7824 1307296800 2.7815 1307304000 2.7827 1307311200 2.7819 1307318400 2.7830 1307325600 2.7828 1307332800 2.7826 1307340000 2.7818 1307347200 2.7833 1307354400 2.7837 1307361600 2.7855 1307368800 2.7843 1307376000 2.7853 1307383200 2.7850 1307390400 2.7850 1307397600 2.7847 1307404800 2.7879 1307412000 2.7867 1307419200 2.7865 1307426400 2.7876 1307433600 2.7900 1307440800 2.7924 1307448000 2.7924 1307455200 2.7917 1307462400 2.7909 1307469600 2.7892 1307476800 3.0403 1307484000 3.0360 1307491200 2.7910 1307498400 2.7886 1307505600 2.7900 1307512800 2.7889 1307520000 2.7898 1307527200 2.8670 1307534400 2.8672 1307541600 2.8674 1307548800 2.8936 1307556000 2.8949 1307563200 2.9454 1307570400 2.8955 1307577600 2.8966 1307584800 2.8962 1307592000 2.7944 1307599200 2.9031 1307606400 2.8957 1307613600 2.8974 1307620800 2.9375 1307628000 2.9367 1307635200 2.8974 1307642400 2.8978 1307649600 2.9462 1307656800 2.8968 1307664000 2.8983 1307671200 2.8993 1307678400 2.8964 1307685600 2.8973 1307692800 2.8976 1307700000 2.9057 1307707200 2.8774 1307714400 2.8765 1307721600 2.8774 1307728800 2.8766 1307736000 2.8807 1307743200 2.8824 1307750400 2.8817 1307757600 2.8830 1307764800 2.8825 1307772000 2.8825 1307779200 2.8818 1307786400 2.8830 1307793600 2.8824 1307800800 2.8798 1307808000 2.8359 1307815200 2.8388 1307822400 2.8414 1307829600 2.8417 1307836800 2.8416 1307844000 2.8409 1307851200 2.8410 1307858400 2.8406 1307865600 2.8411 1307872800 2.8399 1307880000 2.8413 1307887200 2.8406 1307894400 2.8411 1307901600 2.8401 1307908800 2.8408 1307916000 2.8401 1307923200 2.8455 1307930400 2.8401 1307937600 2.8390 1307944800 2.8390 1307952000 2.8394 1307959200 2.8471 1307966400 2.8350 1307973600 2.8331 1307980800 2.8341 1307988000 2.8401 1307995200 2.8305 1308002400 2.8296 1308009600 2.8299 1308016800 2.8306 1308024000 2.8301 1308031200 2.8278 1308038400 2.8345 1308045600 2.8273 1308052800 2.8272 1308060000 2.8265 1308067200 2.8272 1308074400 2.8285 1308081600 2.8299 1308088800 2.8261 1308096000 2.8260 1308103200 2.8253 1308110400 2.8263 1308117600 2.8255 1308124800 2.8241 1308132000 2.8248 1308139200 2.8584 1308146400 2.8596 1308153600 2.8617 1308160800 2.8619 1308168000 2.8617 1308175200 2.8600 1308182400 2.8607 1308189600 2.8608 1308196800 2.8629 1308204000 2.8621 1308211200 2.8616 1308218400 2.8643 1308225600 2.8614 1308232800 2.8593 1308240000 2.8588 1308247200 2.8594 1308254400 2.8628 1308261600 2.8741 1308268800 2.8632 1308276000 2.8651 1308283200 2.8253 1308290400 2.8240 1308297600 2.8261 1308304800 2.8277 1308312000 2.8280 1308319200 2.8277 1308326400 2.8292 1308333600 2.8256 1308340800 2.8261 1308348000 2.8273 1308355200 2.8279 1308362400 2.8945 1308369600 2.8276 1308376800 2.8266 1308384000 2.8279 1308391200 2.8263 1308398400 2.8276 1308405600 2.8269 1308412800 2.8260 1308420000 2.8251 1308427200 2.8261 1308434400 2.8262 1308441600 2.8271 1308448800 2.8242 1308456000 2.8277 1308463200 2.8266 1308470400 2.8275 1308477600 2.8267 1308484800 2.8269 1308492000 2.8265 1308499200 2.8265 1308506400 2.8257 1308513600 2.8261 1308520800 2.8257 1308528000 2.8259 1308535200 2.8250 1308542400 2.8262 1308549600 2.8464 1308556800 2.8485 1308564000 2.8475 1308571200 2.8465 1308578400 2.8468 1308585600 2.8463 1308592800 2.8476 1308600000 2.8469 1308607200 2.8254 1308614400 2.8255 1308621600 2.8255 1308628800 2.8261 1308636000 2.8249 1308643200 2.8449 1308650400 2.8253 1308657600 2.8268 1308664800 2.8269 1308672000 2.8262 1308679200 2.8314 1308686400 2.8266 1308693600 2.8339 1308700800 2.8259 1308708000 2.8265 1308715200 2.8267 1308722400 2.8245 1308729600 2.8265 1308736800 2.8460 1308744000 2.8463 1308751200 2.8242 1308758400 2.8278 1308765600 2.8265 1308772800 2.8288 1308780000 2.8268 1308787200 2.8274 1308794400 2.8274 1308801600 2.8287 1308808800 2.8265 1308816000 2.8274 1308823200 2.8265 1308830400 2.8275 1308837600 2.8263 1308844800 2.8278 1308852000 2.8262 1308859200 2.8271 1308866400 2.8262 1308873600 2.8277 1308880800 2.8276 1308888000 2.8288 1308895200 2.8277 1308902400 2.8287 1308909600 2.8290 1308916800 2.8280 1308924000 2.8282 1308931200 2.8278 1308938400 2.8294 1308945600 2.8276 1308952800 2.8273 1308960000 2.8276 1308967200 2.8288 1308974400 2.8290 1308981600 2.8285 1308988800 2.8297 1308996000 2.8284 1309003200 2.8283 1309010400 2.8276 1309017600 2.8283 1309024800 2.8277 1309032000 2.8271 1309039200 2.8267 1309046400 2.8256 1309053600 2.8256 1309060800 2.8268 1309068000 2.8263 1309075200 2.8265 1309082400 2.8266 1309089600 2.8276 1309096800 2.8274 1309104000 2.8282 1309111200 2.8272 1309118400 2.8276 1309125600 2.8274 1309132800 2.8280 1309140000 2.8284 1309147200 2.8300 1309154400 2.8276 1309161600 2.8285 1309168800 2.8276 1309176000 2.8243 1309183200 2.8233 1309190400 2.8230 1309197600 2.8219 1309204800 2.8236 1309212000 2.8235 1309219200 2.8244 1309226400 2.8232 1309233600 2.8231 1309240800 2.8217 1309248000 2.8233 1309255200 2.8230 1309262400 2.8218 1309269600 2.8224 1309276800 2.8297 1309284000 2.8308 1309291200 2.8321 1309298400 2.8309 1309305600 2.8235 1309312800 2.8223 1309320000 2.8230 1309327200 2.8223 1309334400 2.8255 1309341600 2.8236 1309348800 2.8236 1309356000 2.8229 1309363200 2.8239 1309370400 2.8228 1309377600 2.8236 1309384800 2.8228 1309392000 2.8220 1309399200 2.8229 1309406400 2.8219 1309413600 2.8241 1309420800 2.8238 1309428000 2.8218 1309435200 2.8230 1309442400 2.8224 1309449600 2.8230 1309456800 2.8220 1309464000 2.8197 1309471200 2.8212 1309478400 2.8277 1309485600 2.8257 1309492800 2.8268 1309503600 2.8265 1309507200 2.8281 1309514400 2.8256 1309521600 2.8263 1309528800 2.8234 1309536000 2.8248 1309543200 2.8220 1309550400 2.8223 1309557600 2.8217 1309564800 2.8229 1309572000 2.8226 1309579200 2.8236 1309586400 2.8228 1309593600 2.8242 1309600800 2.8234 1309608000 2.8234 1309615200 2.8242 1309622400 2.8250 1309629600 2.8233 1309636800 2.8239 1309644000 2.8246 1309651200 2.8245 1309658400 2.8249 1309665600 2.8251 1309672800 2.8250 1309680000 2.8249 1309687200 2.8230 1309694400 2.8256 1309701600 2.8247 1309708800 2.8256 1309716000 2.8247 1309723200 2.8254 1309730400 2.8251 1309737600 2.8267 1309744800 2.8262 1309752000 2.8267 1309759200 2.8248 1309766400 2.8254 1309773600 2.8255 1309780800 2.8270 1309788000 2.8262 1309795200 2.8265 1309802400 2.8255 1309809600 2.8260 1309816800 2.8259 1309824000 2.8288 1309831200 2.8280 1309838400 2.8284 1309845600 2.8300 1309852800 2.8289 1309860000 2.8281 1309867200 2.8256 1309874400 2.8265 1309881600 2.8271 1309888800 2.8269 1309896000 2.8267 1309903200 2.8252 1309910400 2.8261 1309917600 2.8262 1309924800 2.8441 1309932000 2.8435 1309939200 2.8289 1309946400 2.8286 1309953600 2.8300 1309960800 2.8287 1309968000 2.8298 1309975200 2.8294 1309982400 2.8304 1309989600 2.8289 1309996800 2.8286 1310004000 2.8310 1310011200 2.8289 1310018400 2.8286 1310025600 2.8287 1310032800 2.8278 1310040000 2.8293 1310047200 2.8293 1310054400 2.8297 1310061600 2.8289 1310068800 2.8292 1310076000 2.8287 1310083200 2.8267 1310090400 2.8284 1310097600 2.8254 1310104800 2.8260 1310112000 2.8280 1310119200 2.8275 1310126400 2.8275 1310133600 2.8279 1310140800 2.8288 1310148000 2.8283 1310155200 2.8290 1310162400 2.8278 1310169600 2.8288 1310176800 2.8284 1310184000 2.8301 1310191200 2.8297 1310198400 2.8348 1310205600 2.8284 1310212800 2.8310 1310220000 2.8297 1310227200 2.8312 1310234400 2.8311 1310241600 2.8302 1310248800 2.8300 1310256000 2.8306 1310263200 2.8297 1310270400 2.8308 1310277600 2.8297 1310284800 2.8294 1310292000 2.8283 1310299200 2.8299 1310306400 2.8304 1310313600 2.8272 1310320800 2.8262 1310328000 2.8260 1310335200 2.8255 1310342400 2.8262 1310349600 2.8261 1310356800 2.8267 1310364000 2.8267 1310371200 2.8273 1310378400 2.8274 1310385600 2.8267 1310392800 2.8260 1310400000 2.8271 1310407200 2.8270 1310414400 2.8286 1310421600 2.8280 1310428800 2.8265 1310436000 2.8271 1310443200 2.8283 1310450400 2.8279 1310457600 2.8277 1310464800 2.8268 1310472000 2.8272 1310479200 2.8276 1310486400 2.8278 1310493600 2.8298 1310500800 2.8269 1310508000 2.8270 1310515200 2.8281 1310522400 2.8278 1310529600 2.8295 1310536800 2.8334 1310544000 2.8267 1310551200 2.8261 1310558400 2.8271 1310565600 2.8257 1310572800 2.8244 1310580000 2.8235 1310587200 2.8235 1310594400 2.8246 1310601600 2.8249 1310608800 2.8269 1310616000 2.8276 1310623200 2.8277 1310630400 2.8255 1310637600 2.8251 1310644800 2.8241 1310652000 2.8240 1310659200 2.8253 1310666400 2.8242 1310673600 2.8247 1310680800 2.8232 1310688000 2.8235 1310695200 2.8236 1310702400 2.8239 1310709600 2.8250 1310716800 2.8248 1310724000 2.8240 1310731200 2.8257 1310738400 2.8245 1310745600 2.8245 1310752800 2.8236 1310760000 2.8254 1310767200 2.8251 1310774400 2.8269 1310781600 2.8240 1310788800 2.8254 1310796000 2.8262 1310803200 2.8272 1310810400 2.8267 1310817600 2.8269 1310824800 2.8263 1310832000 2.8343 1310839200 2.8341 1310846400 2.8356 1310853600 2.8344 1310860800 2.8351 1310868000 2.8327 1310875200 2.8333 1310882400 2.8324 1310889600 2.8337 1310896800 2.8328 1310904000 2.8647 1310911200 2.8330 1310918400 2.8340 1310925600 2.8328 1310932800 2.8333 1310940000 2.8330 1310947200 2.8265 1310954400 2.8268 1310961600 2.8278 1310968800 2.8267 1310976000 2.8278 1310983200 2.8276 1310990400 2.8279 1310997600 2.8284 1311004800 2.8295 1311012000 2.8301 1311019200 2.8284 1311026400 2.8289 1311033600 2.8275 1311040800 2.8278 1311048000 2.8281 1311055200 2.8301 1311062400 2.8317 1311069600 2.8324 1311076800 2.8335 1311084000 2.8327 1311091200 2.8342 1311098400 2.8332 1311105600 2.8324 1311112800 2.8309 1311120000 2.8322 1311127200 2.8316 1311134400 2.8495 1311141600 2.8402 1311148800 2.8327 1311156000 2.8329 1311163200 2.8343 1311170400 2.8327 1311177600 2.8334 1311184800 2.8328 1311192000 2.8345 1311199200 2.8425 1311206400 2.8430 1311213600 2.8425 1311220800 2.8346 1311228000 2.8345 1311235200 2.8355 1311242400 2.8348 1311249600 2.8365 1311256800 2.8349 1311264000 2.8350 1311271200 2.8346 1311278400 2.8357 1311285600 2.8350 1311292800 2.8350 1311300000 2.8346 1311307200 2.8352 1311314400 2.8340 1311321600 2.8349 1311328800 2.8343 1311336000 2.8355 1311343200 2.8346 1311350400 2.8356 1311357600 2.8357 1311364800 2.8361 1311372000 2.8368 1311379200 2.8360 1311386400 2.8343 1311393600 2.8356 1311400800 2.8358 1311408000 2.8347 1311415200 2.8341 1311422400 2.8344 1311429600 2.8346 1311436800 2.8348 1311444000 2.8346 1311451200 2.8352 1311458400 2.8351 1311465600 2.7850 1311472800 2.8347 1311480000 2.8370 1311487200 2.8355 1311494400 2.8353 1311501600 2.8358 1311508800 2.8360 1311516000 2.8353 1311523200 2.8372 1311530400 2.8360 1311537600 2.8374 1311544800 2.8367 1311552000 2.8369 1311559200 2.8362 1311566400 2.8367 1311573600 2.8357 1311580800 2.8375 1311588000 2.8379 1311595200 2.8378 1311602400 2.8377 1311609600 2.8367 1311616800 2.8356 1311624000 2.8359 1311631200 2.8357 1311638400 2.8386 1311645600 2.8367 1311652800 2.8466 1311660000 2.8366 1311667200 2.8359 1311674400 2.8350 1311681600 2.8368 1311688800 2.8353 1311696000 2.8337 1311703200 2.8341 1311710400 2.8361 1311717600 2.8348 1311724800 2.8377 1311732000 2.8405 1311739200 2.8370 1311746400 2.8370 1311753600 2.8368 1311760800 2.8388 1311768000 2.8411 1311775200 2.8392 1311782400 2.9518 1311789600 2.8336 1311796800 2.8351 1311804000 2.8345 1311811200 2.8357 1311818400 2.8356 1311825600 2.8360 1311832800 2.8349 1311840000 2.8359 1311847200 2.8348 1311854400 2.8344 1311861600 2.8333 1311868800 2.8323 1311876000 2.8314 1311883200 2.8342 1311890400 2.8307 1311897600 2.8318 1311904800 2.8312 1311912000 2.8329 1311919200 2.8539 1311926400 2.8344 1311933600 2.8388 1311940800 2.8376 1311948000 2.8382 1311955200 2.8335 1311962400 2.8336 1311969600 2.8340 1311976800 2.8334 1311984000 2.8336 1311991200 2.8333 1311998400 2.8340 1312005600 2.8332 1312012800 2.8334 1312020000 2.8329 1312027200 2.8312 1312034400 2.8326 1312041600 2.8333 1312048800 2.8323 1312056000 2.8332 1312063200 2.8320 1312070400 2.8345 1312077600 2.8323 1312084800 2.8339 1312092000 2.8334 1312099200 2.8341 1312106400 2.8329 1312113600 2.8337 1312120800 2.8320 1312128000 2.8338 1312135200 2.8341 1312142400 2.8348 1312149600 2.8350 1312156800 2.8365 1312164000 2.8345 1312171200 2.8351 1312178400 2.8335 1312185600 2.8340 1312192800 2.8322 1312200000 2.8331 1312207200 2.8316 1312214400 2.8328 1312221600 2.8298 1312228800 2.8291 1312236000 2.8278 1312243200 2.8290 1312250400 2.8278 1312257600 2.8283 1312264800 2.8284 1312272000 2.8294 1312279200 2.8291 1312286400 2.8292 1312293600 2.8295 1312300800 2.8251 1312308000 2.8286 1312315200 2.8293 1312322400 2.8334 1312329600 2.8371 1312336800 2.8290 1312344000 2.8294 1312351200 2.8301 1312358400 2.8310 1312365600 2.8308 1312372800 2.8317 1312380000 2.8295 1312387200 2.8285 1312394400 2.8288 1312401600 2.8295 1312408800 2.8258 1312416000 2.8506 1312423200 2.8502 1312430400 2.8508 1312437600 2.8503 1312444800 2.8492 1312452000 2.8488 1312459200 2.8259 1312466400 2.8245 1312473600 2.8250 1312480800 2.8246 1312488000 2.8250 1312495200 2.8243 1312502400 2.8267 1312509600 2.8246 1312516800 2.8246 1312524000 2.8240 1312531200 2.8241 1312538400 2.8243 1312545600 2.8250 1312552800 2.8231 1312560000 2.8252 1312567200 2.8246 1312574400 2.8253 1312581600 2.8245 1312588800 2.8258 1312596000 2.8248 1312603200 2.8252 1312610400 2.8247 1312617600 2.8253 1312624800 2.8243 1312632000 2.8256 1312639200 2.8248 1312646400 2.8259 1312653600 2.8255 1312660800 2.8260 1312668000 2.8211 1312675200 2.8253 1312682400 2.8252 1312689600 2.8266 1312696800 2.8251 1312704000 2.8260 1312711200 2.8256 1312718400 2.8254 1312725600 2.8272 1312732800 2.8265 1312740000 2.8250 1312747200 2.8256 1312754400 2.8244 1312761600 2.8262 1312768800 2.8249 1312776000 2.8255 1312783200 2.8256 1312790400 2.8257 1312797600 2.8253 1312804800 2.8259 1312812000 2.8262 1312819200 2.8276 1312826400 2.8265 1312833600 2.8273 1312840800 2.8276 1312848000 2.8347 1312855200 2.8336 1312862400 2.8281 1312869600 2.8266 1312876800 2.8284 1312884000 2.8283 1312891200 2.8299 1312898400 2.8277 1312905600 2.8286 1312912800 2.8307 1312920000 2.8307 1312927200 2.8310 1312934400 2.8313 1312941600 2.8311 1312948800 2.8308 1312956000 2.8378 1312963200 2.8322 1312970400 2.8316 1312977600 2.8309 1312984800 2.8344 1312992000 2.8342 1312999200 2.8330 1313006400 2.8341 1313013600 2.8334 1313020800 2.8340 1313028000 2.8358 1313035200 2.8370 1313042400 2.8357 1313049600 2.8366 1313056800 2.8366 1313064000 2.8365 1313071200 2.8405 1313078400 2.8484 1313085600 2.8474 1313092800 2.8476 1313100000 2.8453 1313107200 2.8384 1313114400 2.8370 1313121600 2.8377 1313128800 2.8371 1313136000 2.8379 1313143200 2.8406 1313150400 2.8443 1313157600 2.8445 1313164800 2.8372 1313172000 2.8377 1313179200 2.8386 1313186400 2.8389 1313193600 2.8392 1313200800 2.8386 1313208000 2.8390 1313215200 2.8378 1313222400 2.8382 1313229600 2.8377 1313236800 2.8381 1313244000 2.8385 1313251200 2.8386 1313258400 2.8370 1313265600 2.8379 1313272800 2.8380 1313280000 2.8383 1313287200 2.8585 1313294400 2.8583 1313301600 2.8582 1313308800 2.8586 1313316000 2.8586 1313323200 2.8586 1313330400 2.8589 1313337600 2.8589 1313344800 2.8580 1313352000 2.8577 1313359200 2.8571 1313366400 2.8582 1313373600 2.8587 1313380800 2.8619 1313388000 2.8606 1313395200 2.8600 1313402400 2.8598 1313409600 2.8605 1313416800 2.8592 1313424000 2.8562 1313431200 2.8578 1313438400 2.8572 1313445600 2.8565 1313452800 2.8564 1313460000 2.8564 1313467200 2.8559 1313474400 2.8554 1313481600 2.8551 1313488800 2.8549 1313496000 2.8557 1313503200 2.8575 1313510400 3.0030 1313517600 2.9858 1313524800 2.9869 1313532000 2.9847 1313539200 2.9856 1313546400 2.9849 1313553600 2.9853 1313560800 2.8556 1313568000 2.8557 1313575200 2.8548 1313582400 2.8550 1313589600 2.8552 1313596800 2.8561 1313604000 2.8537 1313611200 2.8531 1313618400 2.8519 1313625600 2.8512 1313632800 2.8512 1313640000 2.8509 1313647200 2.8516 1313654400 2.8508 1313661600 2.8513 1313668800 2.8519 1313676000 2.8518 1313683200 2.8515 1313690400 2.8514 1313697600 2.8518 1313704800 2.8527 1313712000 2.8531 1313719200 2.8600 1313726400 2.8602 1313733600 2.8610 1313740800 2.8615 1313748000 2.8612 1313755200 2.8595 1313762400 2.8596 1313769600 2.8712 1313776800 2.8597 1313784000 2.8593 1313791200 2.8591 1313798400 2.8599 1313805600 2.8592 1313812800 2.8595 1313820000 2.8598 1313827200 2.8599 1313834400 2.8596 1313841600 2.8599 1313848800 2.8589 1313856000 2.8589 1313863200 2.8584 1313870400 2.8588 1313877600 2.8582 1313884800 2.8590 1313892000 2.8589 1313899200 2.8598 1313906400 2.8592 1313913600 2.8589 1313920800 2.8584 1313928000 2.8519 1313935200 2.8521 1313942400 2.8515 1313949600 2.8519 1313956800 2.8534 1313964000 2.8540 1313971200 2.8534 1313978400 2.8529 1313985600 2.8527 1313992800 2.8529 1314000000 2.8532 1314007200 2.8530 1314014400 2.8536 1314021600 2.8540 1314028800 2.8543 1314036000 2.8530 1314043200 2.8553 1314050400 2.8540 1314057600 2.8541 1314064800 2.8537 1314072000 2.8548 1314079200 2.8543 1314086400 2.8537 1314093600 2.8550 1314100800 2.8553 1314108000 2.8551 1314115200 2.8551 1314122400 2.8551 1314129600 2.8569 1314136800 2.8556 1314144000 2.8543 1314151200 2.8540 1314158400 2.8544 1314165600 2.8544 1314172800 2.8543 1314180000 2.8546 1314187200 2.8545 1314194400 2.8543 1314201600 2.8546 1314208800 2.8552 1314216000 2.8549 1314223200 2.8542 1314230400 2.8546 1314237600 2.8545 1314244800 2.8551 1314252000 2.8538 1314259200 2.8553 1314266400 2.8546 1314273600 2.8545 1314280800 2.8530 1314288000 2.8527 1314295200 2.8529 1314302400 2.8540 1314309600 2.8532 1314316800 2.8542 1314324000 2.8546 1314331200 2.8539 1314338400 2.8538 1314345600 2.8542 1314352800 2.8545 1314360000 2.8556 1314367200 2.8577 1314374400 2.8579 1314381600 2.8576 1314388800 2.8578 1314396000 2.8558 1314403200 2.8570 1314410400 2.8572 1314417600 2.8571 1314424800 2.8798 1314432000 2.8798 1314439200 2.8781 1314446400 2.8778 1314453600 2.8778 1314460800 2.8542 1314468000 2.8530 1314475200 2.8536 1314482400 2.8532 1314489600 2.8534 1314496800 2.8534 1314504000 2.8541 1314511200 2.8537 1314518400 2.8536 1314525600 2.8559 1314532800 2.8551 1314540000 2.8540 1314547200 2.8547 1314554400 2.8550 1314561600 2.8547 1314568800 2.8546 1314576000 2.8546 1314583200 2.8543 1314590400 2.8548 1314597600 2.8534 1314604800 2.8532 1314612000 2.8545 1314619200 2.8554 1314626400 2.8538 1314633600 2.8563 1314640800 2.8560 1314648000 2.8559 1314655200 2.8565 1314662400 2.8573 1314669600 2.8571 1314676800 2.8575 1314684000 2.8561 1314691200 2.8564 1314698400 2.8566 1314705600 2.8588 1314712800 2.8532 1314720000 2.8522 1314727200 2.8522 1314734400 2.8530 1314741600 2.8509 1314748800 2.8529 1314756000 2.8589 1314763200 2.8584 1314770400 2.8571 1314777600 2.8568 1314784800 2.8572 1314792000 2.8574 1314799200 2.8583 1314806400 2.8586 1314813600 2.8588 1314820800 2.8575 1314828000 2.8565 1314835200 2.8609 1314842400 2.8600 1314849600 2.8606 1314856800 2.8607 1314864000 2.8607 1314871200 2.8596 1314878400 2.8592 1314885600 2.8592 1314892800 2.8592 1314900000 2.8597 1314907200 2.8586 1314914400 2.8590 1314921600 2.8597 1314928800 2.8599 1314936000 2.8609 1314943200 2.8603 1314950400 2.8604 1314957600 2.8599 1314964800 2.8560 1314972000 2.8553 1314979200 2.8555 1314986400 2.8554 1314993600 2.8555 1315000800 2.8558 1315008000 2.8560 1315015200 2.8550 1315022400 2.8555 1315029600 2.8555 1315036800 2.8554 1315044000 2.8562 1315051200 2.8552 1315058400 2.8549 1315065600 2.8553 1315072800 2.8552 1315080000 2.8551 1315087200 2.8553 1315094400 2.8552 1315101600 2.8545 1315108800 2.8548 1315116000 2.8548 1315123200 2.8557 1315130400 2.8554 1315137600 2.8545 1315144800 2.8545 1315152000 2.8547 1315159200 2.8552 1315166400 2.8554 1315173600 2.8555 1315180800 2.8548 1315188000 2.8545 1315195200 2.8540 1315202400 2.8531 1315209600 2.8535 1315216800 2.8547 1315224000 2.8564 1315231200 2.9224 1315238400 2.9234 1315245600 2.9231 1315252800 2.9233 1315260000 2.8575 1315267200 2.8582 1315274400 2.8583 1315281600 2.8590 1315288800 2.8586 1315296000 2.8583 1315303200 2.8576 1315310400 2.8579 1315317600 2.8577 1315324800 2.8575 1315332000 2.8573 1315339200 2.8578 1315346400 2.8561 1315353600 2.8560 1315360800 2.8560 1315368000 2.8568 1315375200 2.8558 1315382400 2.8558 1315389600 2.8558 1315396800 2.8568 1315404000 2.8563 1315411200 2.8540 1315418400 2.8553 1315425600 2.8546 1315432800 2.8371 1315440000 2.8581 1315447200 2.8599 1315454400 2.8671 1315461600 2.8566 1315468800 2.8565 1315476000 2.8570 1315483200 2.8564 1315490400 2.8553 1315497600 2.8556 1315504800 2.8551 1315512000 2.8557 1315519200 2.8563 1315526400 2.8564 1315533600 2.8456 1315540800 2.8451 1315548000 2.8452 1315555200 2.8451 1315562400 2.8464 1315569600 2.8530 1315576800 2.8519 1315584000 2.8525 1315591200 2.8545 1315598400 2.8717 1315605600 2.8726 1315612800 2.8715 1315620000 2.8707 1315627200 2.8563 1315634400 2.8558 1315641600 2.8558 1315648800 2.8564 1315656000 2.8559 1315663200 2.8562 1315670400 2.8563 1315677600 2.8564 1315684800 2.8562 1315692000 2.8563 1315699200 2.8560 1315706400 2.8564 1315713600 2.8559 1315720800 2.8559 1315728000 2.8560 1315735200 2.8566 1315742400 2.8563 1315749600 2.8562 1315756800 2.8571 1315764000 2.8547 1315771200 2.8535 1315778400 2.8591 1315785600 2.8565 1315792800 2.8559 1315800000 2.8555 1315807200 2.8555 1315814400 2.8563 1315821600 2.8562 1315828800 2.8571 1315836000 2.8562 1315843200 2.8566 1315850400 2.8568 1315857600 2.8574 1315864800 2.8567 1315872000 2.8566 1315879200 2.8562 1315886400 2.8561 1315893600 2.8565 1315900800 2.9055 1315908000 2.8575 1315915200 2.8571 1315922400 2.8568 1315929600 2.8575 1315936800 2.8580 1315944000 2.8454 1315951200 2.8443 1315958400 2.8447 1315965600 2.8443 1315972800 2.8467 1315980000 2.8441 1315987200 2.8462 1315994400 2.8445 1316001600 2.8849 1316008800 2.8459 1316016000 2.8446 1316023200 2.8463 1316030400 2.8445 1316037600 2.8448 1316044800 2.8459 1316052000 2.8468 1316059200 2.8478 1316066400 2.8474 1316073600 2.8448 1316080800 2.8437 1316088000 2.8429 1316095200 2.8448 1316102400 2.8477 1316109600 2.8460 1316116800 2.8427 1316124000 2.8479 1316131200 2.8437 1316138400 2.8437 1316145600 2.8447 1316152800 2.8434 1316160000 2.8422 1316167200 2.8435 1316174400 2.8436 1316181600 2.8470 1316188800 2.8442 1316196000 2.8416 1316203200 2.8452 1316210400 2.8480 1316217600 2.8482 1316224800 2.8479 1316232000 2.8476 1316239200 2.8466 1316246400 2.8469 1316253600 2.8476 1316260800 2.8496 1316268000 2.8474 1316275200 2.8471 1316282400 2.8468 1316289600 2.8497 1316296800 2.8476 1316304000 2.8483 1316311200 2.8485 1316318400 2.8507 1316325600 2.8488 1316332800 2.8512 1316340000 2.8494 1316347200 2.8497 1316354400 2.8498 1316361600 2.8505 1316368800 2.8486 1316376000 2.8496 1316383200 2.8496 1316390400 2.8500 1316397600 2.8497 1316404800 2.8490 1316412000 2.8490 1316419200 2.8495 1316426400 2.8505 1316433600 2.8495 1316440800 2.8488 1316448000 2.8488 1316455200 2.8511 1316462400 2.8498 1316469600 2.8478 1316476800 2.8504 1316484000 2.8486 1316491200 2.8512 1316498400 2.8493 1316505600 2.8500 1316512800 2.8508 1316520000 2.8521 1316527200 2.8513 1316534400 2.8522 1316541600 2.8495 1316548800 2.8528 1316556000 2.8504 1316563200 2.8516 1316570400 2.8495 1316577600 2.8510 1316584800 2.8493 1316592000 2.8491 1316599200 2.8495 1316606400 2.8515 1316613600 2.8511 1316620800 2.8508 1316628000 2.8499 1316635200 2.8506 1316642400 2.8487 1316649600 2.8497 1316656800 2.8490 1316664000 2.8498 1316671200 2.8516 1316678400 2.8520 1316685600 2.8490 1316692800 2.8453 1316700000 2.8496 1316707200 2.8504 1316714400 2.8489 1316721600 2.8476 1316728800 2.8489 1316736000 2.8482 1316743200 2.8468 1316750400 2.8484 1316757600 2.8486 1316764800 2.8509 1316772000 2.8500 1316779200 2.8495 1316786400 2.8486 1316793600 2.8497 1316800800 2.8474 1316808000 2.8501 1316815200 2.8477 1316822400 2.8515 1316829600 2.8511 1316836800 2.8492 1316844000 2.8469 1316851200 2.8496 1316858400 2.8496 1316865600 2.8467 1316872800 2.8471 1316880000 2.8474 1316887200 2.8481 1316894400 2.8495 1316901600 2.8486 1316908800 2.8463 1316916000 2.8474 1316923200 2.8484 1316930400 2.8472 1316937600 2.8480 1316944800 2.8495 1316952000 2.8483 1316959200 2.8468 1316966400 2.8475 1316973600 2.8486 1316980800 2.8473 1316988000 2.8482 1316995200 2.8475 1317002400 2.8470 1317009600 2.8482 1317016800 2.8475 1317024000 2.8482 1317031200 2.8477 1317038400 2.8471 1317045600 2.8489 1317052800 2.8496 1317060000 2.8500 1317067200 2.8505 1317074400 2.8500 1317081600 2.8511 1317088800 2.8490 1317096000 2.8482 1317103200 2.8479 1317110400 2.8496 1317117600 2.8478 1317124800 2.8500 1317132000 2.8495 1317139200 2.8491 1317146400 2.8484 1317153600 2.8499 1317160800 2.8507 1317168000 2.8499 1317175200 2.8474 1317182400 2.8515 1317189600 2.8489 1317196800 2.8497 1317204000 2.8499 1317211200 2.8490 1317218400 2.8506 1317225600 2.8511 1317232800 2.8476 1317240000 2.8468 1317247200 2.8486 1317254400 2.8491 1317261600 2.8489 1317268800 2.8491 1317276000 2.8481 1317283200 2.8476 1317290400 2.8483 1317297600 2.8480 1317304800 2.8481 1317312000 2.8482 1317319200 2.8476 1317326400 2.8750 1317333600 2.8477 1317340800 2.8499 1317348000 2.8505 1317355200 2.8499 1317362400 2.8495 1317369600 2.8521 1317376800 2.8503 1317384000 2.8663 1317391200 2.8479 1317398400 2.8502 1317405600 2.8477 1317412800 2.8444 1317420000 2.8460 1317427200 2.8450 1317434400 2.8450 1317441600 2.8445 1317448800 2.8409 1317456000 2.8438 1317463200 2.8490 1317470400 2.8467 1317477600 2.8475 1317484800 2.8481 1317492000 2.8464 1317499200 2.8495 1317506400 2.8475 1317513600 2.8502 1317520800 2.8485 1317528000 2.8475 1317535200 2.8467 1317542400 2.8492 1317549600 2.8471 1317556800 2.8478 1317564000 2.8486 1317571200 2.8475 1317578400 2.8472 1317585600 2.8471 1317592800 2.8472 1317600000 2.8465 1317607200 2.8462 1317614400 2.8476 1317621600 2.8475 1317628800 2.8467 1317636000 2.8460 1317643200 2.8471 1317650400 2.8461 1317657600 2.8468 1317664800 2.8472 1317672000 2.8453 1317679200 2.8470 1317686400 2.8838 1317693600 2.8792 1317700800 2.8563 1317708000 2.8485 1317715200 2.8495 1317722400 2.8495 1317729600 2.8487 1317736800 2.8510 1317744000 2.8493 1317751200 2.8691 1317758400 2.8512 1317765600 2.8499 1317772800 2.8548 1317780000 2.8498 1317787200 2.8518 1317794400 2.8508 1317801600 2.8525 1317808800 2.8518 1317816000 2.8507 1317823200 2.8494 1317830400 2.8527 1317837600 2.8504 1317844800 2.8490 1317852000 2.8512 1317859200 2.8517 1317866400 2.8531 1317873600 2.8501 1317880800 2.8534 1317888000 2.8506 1317895200 2.8520 1317902400 2.8532 1317909600 2.8555 1317916800 2.8513 1317924000 2.8498 1317931200 2.8510 1317938400 2.8497 1317945600 2.8513 1317952800 2.8506 1317960000 2.8490 1317967200 2.8509 1317974400 2.8494 1317981600 2.8508 1317988800 2.8480 1317996000 2.8490 1318003200 2.8505 1318010400 2.8513 1318017600 2.8513 1318024800 2.8495 1318032000 2.8495 1318039200 2.8513 1318046400 2.8515 1318053600 2.8488 1318060800 2.8497 1318068000 2.8481 1318075200 2.8518 1318082400 2.8488 1318089600 2.8518 1318096800 2.8492 1318104000 2.8529 1318111200 2.8499 1318118400 2.8521 1318125600 2.8515 1318132800 2.8521 1318140000 2.8492 1318147200 2.8511 1318154400 2.8516 1318161600 2.8524 1318168800 2.8515 1318176000 2.8516 1318183200 2.8508 1318190400 2.8534 1318197600 2.8529 1318204800 2.8528 1318212000 2.8534 1318219200 2.8541 1318226400 2.8517 1318233600 2.8562 1318240800 2.8542 1318248000 2.8545 1318255200 2.8553 1318262400 2.8566 1318269600 2.8547 1318276800 2.8551 1318284000 2.8553 1318291200 2.8551 1318298400 2.8540 1318305600 2.8560 1318312800 2.8537 1318320000 2.8535 1318327200 2.8535 1318334400 2.8521 1318341600 2.8525 1318348800 2.8542 1318356000 2.8535 1318363200 2.8542 1318370400 2.8517 1318377600 2.8531 1318384800 2.8505 1318392000 2.8516 1318399200 2.8513 1318406400 2.8502 1318413600 2.8490 1318420800 2.8492 1318428000 2.8486 1318435200 2.8505 1318442400 2.8497 1318449600 2.8498 1318456800 2.8481 1318464000 2.8480 1318471200 2.8458 1318478400 2.8456 1318485600 2.8489 1318492800 2.8509 1318500000 2.8527 1318507200 2.8516 1318514400 2.8531 1318521600 2.8558 1318528800 2.8554 1318536000 2.8535 1318543200 2.8538 1318550400 2.8678 1318557600 2.8636 1318564800 2.8536 1318572000 2.8534 1318579200 2.8520 1318586400 2.8529 1318593600 2.8526 1318600800 2.8525 1318608000 2.8529 1318615200 2.8501 1318622400 2.8526 1318629600 2.8524 1318636800 2.8533 1318644000 2.8511 1318651200 2.8529 1318658400 2.8504 1318665600 2.8529 1318672800 2.8514 1318680000 2.8473 1318687200 2.8509 1318694400 2.8515 1318701600 2.8497 1318708800 2.8504 1318716000 2.8501 1318723200 2.8518 1318730400 2.8523 1318737600 2.8531 1318744800 2.8513 1318752000 2.8521 1318759200 2.8499 1318766400 2.8521 1318773600 2.8498 1318780800 2.8545 1318788000 2.8499 1318795200 2.8506 1318802400 2.8498 1318809600 2.8516 1318816800 2.8500 1318824000 2.8747 1318831200 2.8724 1318838400 2.8734 1318845600 2.8734 1318852800 2.8741 1318860000 2.8722 1318867200 2.8726 1318874400 2.8734 1318881600 2.8727 1318888800 2.8733 1318896000 2.8717 1318903200 2.8733 1318910400 2.8729 1318917600 2.8727 1318924800 2.8724 1318932000 2.8738 1318939200 2.8744 1318946400 2.8733 1318953600 2.8732 1318960800 2.8744 1318968000 2.8735 1318975200 2.8738 1318982400 2.8759 1318989600 2.8749 1318996800 2.8731 1319004000 2.8728 1319011200 2.8672 1319018400 2.8723 1319025600 2.8767 1319032800 2.8765 1319040000 2.8761 1319047200 2.8757 1319054400 2.8785 1319061600 2.8788 1319068800 2.8818 1319076000 2.8814 1319083200 2.8813 1319090400 2.8787 1319097600 2.8793 1319104800 2.8788 1319112000 2.8811 1319119200 2.8811 1319126400 2.8808 1319133600 2.8805 1319140800 2.8778 1319148000 2.8731 1319155200 2.8770 1319162400 2.8759 1319169600 2.8767 1319176800 2.8754 1319184000 2.8783 1319191200 2.8769 1319198400 2.8776 1319205600 2.8773 1319212800 2.8781 1319220000 2.8779 1319227200 2.8750 1319234400 2.8735 1319241600 2.8797 1319248800 2.8798 1319256000 2.8788 1319263200 2.8781 1319270400 2.8791 1319277600 2.8772 1319284800 2.8788 1319292000 2.8774 1319299200 2.8797 1319306400 2.8776 1319313600 2.8789 1319320800 2.8789 1319328000 2.8781 1319335200 2.8771 1319342400 2.8780 1319349600 2.8763 1319356800 2.8768 1319364000 2.8769 1319371200 2.8757 1319378400 2.8764 1319385600 2.8764 1319392800 2.8775 1319400000 2.8782 1319407200 2.8763 1319414400 2.8773 1319421600 2.8777 1319428800 2.8783 1319436000 2.8765 1319443200 2.8762 1319450400 2.8775 1319457600 2.8558 1319464800 2.8566 1319472000 2.8564 1319479200 2.8565 1319486400 2.8565 1319493600 2.8570 1319500800 2.8548 1319508000 2.8545 1319515200 2.8571 1319522400 2.8527 1319529600 2.8546 1319536800 2.8568 1319544000 2.8557 1319551200 2.8564 1319558400 2.8564 1319565600 2.8547 1319572800 2.8547 1319580000 2.8544 1319587200 2.8574 1319594400 2.8573 1319601600 2.8569 1319608800 2.8564 1319616000 2.8566 1319623200 2.8551 1319630400 2.8571 1319637600 2.8569 1319644800 2.8555 1319652000 2.8577 1319659200 2.8595 1319666400 2.8576 1319673600 2.8598 1319680800 2.8598 1319688000 2.8564 1319695200 2.8579 1319702400 2.8585 1319709600 2.8564 1319716800 2.8580 1319724000 2.8596 1319731200 2.8598 1319738400 2.8586 1319745600 2.8448 1319752800 2.8575 1319760000 2.8626 1319767200 2.8602 1319774400 2.8615 1319781600 2.8608 1319788800 2.8626 1319796000 2.8633 1319803200 2.8636 1319810400 2.8643 1319817600 2.8627 1319824800 2.8622 1319832000 2.8646 1319839200 2.8647 1319846400 2.8632 1319853600 2.8632 1319860800 2.8656 1319868000 2.8648 1319875200 2.8662 1319882400 2.8658 1319889600 2.8653 1319896800 2.8654 1319904000 2.8664 1319911200 2.8665 1319918400 2.8663 1319925600 2.8657 1319932800 2.8666 1319936400 2.8635 1319940000 2.8618 1319947200 2.8642 1319954400 2.8638 1319961600 2.8623 1319968800 2.8636 1319976000 2.8636 1319983200 2.8635 1319990400 2.8642 1319997600 2.8633 1320004800 2.8646 1320012000 2.8619 1320019200 2.8623 1320026400 2.8634 1320033600 2.8638 1320040800 2.8615 1320048000 2.8638 1320055200 2.8597 1320062400 2.8587 1320069600 2.8553 1320076800 2.8586 1320084000 2.8413 1320091200 2.8561 1320098400 2.8598 1320105600 2.8577 1320112800 2.8596 1320120000 2.8554 1320127200 2.8551 1320134400 2.8543 1320141600 2.8600 1320148800 2.8576 1320156000 2.8601 1320163200 2.8612 1320170400 2.8563 1320177600 2.8611 1320184800 2.8603 1320192000 2.8609 1320199200 2.8597 1320206400 2.8560 1320213600 2.8420 1320220800 2.8632 1320228000 2.8633 1320235200 2.8590 1320242400 2.8634 1320249600 2.8596 1320256800 2.8596 1320264000 2.8637 1320271200 2.8598 1320278400 2.8636 1320285600 2.8631 1320292800 2.8583 1320300000 2.8585 1320307200 2.8592 1320314400 2.8584 1320321600 2.8572 1320328800 2.8608 1320336000 2.8605 1320343200 2.8588 1320350400 2.8585 1320357600 2.8607 1320364800 2.8567 1320372000 2.8593 1320379200 2.8573 1320386400 2.8596 1320393600 2.8607 1320400800 2.8615 1320408000 2.8611 1320415200 2.8625 1320422400 2.8599 1320429600 2.8577 1320436800 2.8546 1320444000 2.8581 1320451200 2.8585 1320458400 2.8910 1320465600 2.8957 1320472800 2.8929 1320480000 2.8905 1320487200 2.8930 1320494400 2.8588 1320501600 2.8572 1320508800 2.8541 1320516000 2.8560 1320523200 2.8602 1320530400 2.8551 1320537600 2.8600 1320544800 2.8539 1320552000 2.8587 1320559200 2.8545 1320566400 2.8601 1320573600 2.8590 1320580800 2.8569 1320588000 2.8577 1320595200 2.8564 1320602400 2.8546 1320609600 2.8585 1320616800 2.8546 1320624000 2.8560 1320631200 2.8562 1320638400 2.8579 1320645600 2.8588 1320652800 2.8556 1320660000 2.8546 1320667200 2.8599 1320674400 2.8588 1320681600 2.8593 1320688800 2.8582 1320696000 2.8563 1320703200 2.8549 1320710400 2.8576 1320717600 2.8563 1320724800 2.8580 1320732000 2.8592 1320739200 2.8547 1320746400 2.8548 1320753600 2.8547 1320760800 2.8545 1320768000 2.8554 1320775200 2.8596 1320782400 2.8550 1320789600 2.8563 1320796800 2.8551 1320804000 2.8608 1320811200 2.8590 1320818400 2.8606 1320825600 2.8555 1320832800 2.8563 1320840000 2.8602 1320847200 2.8604 1320854400 2.8608 1320861600 2.8577 1320868800 2.8552 1320876000 2.8594 1320883200 2.8600 1320890400 2.8549 1320897600 2.8603 1320904800 2.8555 1320912000 2.8547 1320919200 2.8596 1320926400 2.8572 1320933600 2.8548 1320940800 2.8556 1320948000 2.8579 1320955200 2.8558 1320962400 2.8578 1320969600 2.8586 1320976800 2.8584 1320984000 2.8583 1320991200 2.8574 1320998400 2.8573 1321005600 2.8582 1321012800 2.8561 1321020000 2.8554 1321027200 2.8587 1321034400 2.8600 1321041600 2.8604 1321048800 2.8573 1321056000 2.8595 1321063200 2.8594 1321070400 2.8596 1321077600 2.8590 1321084800 2.8589 1321092000 2.8584 1321099200 2.8587 1321106400 2.8562 1321113600 2.8591 1321120800 2.8566 1321128000 2.8587 1321135200 2.8564 1321142400 2.8186 1321149600 2.8170 1321156800 2.8594 1321164000 2.8562 1321171200 2.8561 1321178400 2.8479 1321185600 2.8508 1321192800 2.8503 1321200000 2.8491 1321207200 2.8485 1321214400 2.8485 1321221600 2.8491 1321228800 2.8505 1321236000 2.8505 1321243200 2.9152 1321250400 2.9124 1321257600 2.9163 1321264800 2.9134 1321272000 2.9146 1321279200 2.9128 1321286400 2.9164 1321293600 2.9138 1321300800 2.9159 1321308000 2.9158 1321315200 2.9190 1321322400 2.9161 1321329600 2.9153 1321336800 2.9162 1321344000 2.9155 1321351200 2.9183 1321358400 2.9179 1321365600 2.9152 1321372800 2.9151 1321380000 2.9192 1321387200 2.9186 1321394400 2.9166 1321401600 2.9239 1321408800 2.9232 1321416000 2.9257 1321423200 2.9281 1321430400 2.9265 1321437600 2.9232 1321444800 2.9236 1321452000 2.9233 1321459200 2.9227 1321466400 2.9213 1321473600 2.9242 1321480800 2.9215 1321488000 2.9245 1321495200 2.8612 1321502400 2.8610 1321509600 2.8582 1321516800 2.8615 1321524000 2.8614 1321531200 2.8615 1321538400 2.8624 1321545600 2.8608 1321552800 2.8602 1321560000 2.8610 1321567200 2.8643 1321574400 2.8580 1321581600 2.8550 1321588800 2.8661 1321596000 2.8678 1321603200 2.8603 1321610400 2.8562 1321617600 2.8638 1321624800 2.8635 1321632000 2.8606 1321639200 2.8593 1321646400 2.8629 1321653600 2.8558 1321660800 2.8610 1321668000 2.8636 1321675200 2.8630 1321682400 2.8615 1321689600 2.8630 1321696800 2.8596 1321704000 2.8564 1321711200 2.8539 1321718400 2.8616 1321725600 2.8586 1321732800 2.8599 1321740000 2.8550 1321747200 2.8621 1321754400 2.8657 1321761600 2.8591 1321768800 2.8578 1321776000 2.8640 1321783200 2.8554 1321790400 2.8619 1321797600 2.8628 1321804800 2.8560 1321812000 2.8582 1321819200 2.8589 1321826400 2.8640 1321833600 2.8608 1321840800 2.8656 1321848000 2.8589 1321855200 2.8643 1321862400 2.8593 1321869600 2.8620 1321876800 2.8607 1321884000 2.8619 1321891200 2.8644 1321898400 2.8594 1321905600 2.8579 1321912800 2.8580 1321920000 2.8628 1321927200 2.8643 1321934400 2.8614 1321941600 2.8639 1321948800 2.8618 1321956000 2.8562 1321963200 2.8625 1321970400 2.8615 1321977600 2.8650 1321984800 2.8633 1321992000 2.8587 1321999200 2.8596 1322006400 2.8586 1322013600 2.8605 1322020800 2.8575 1322028000 2.8680 1322035200 2.8625 1322042400 2.8623 1322049600 2.8630 1322056800 2.8623 1322064000 2.8641 1322071200 2.8600 1322078400 2.8606 1322085600 2.8622 1322092800 2.8612 1322100000 2.8673 1322107200 2.8606 1322114400 2.8593 1322121600 2.8616 1322128800 2.8624 1322136000 2.8604 1322143200 2.8669 1322150400 2.8624 1322157600 2.8655 1322164800 2.8583 1322172000 2.8587 1322179200 2.8593 1322186400 2.8671 1322193600 2.8661 1322200800 2.8635 1322208000 2.8586 1322215200 2.8651 1322222400 2.8618 1322229600 2.8600 1322236800 2.8608 1322244000 2.8577 1322251200 2.8668 1322258400 2.8674 1322265600 2.8656 1322272800 2.8637 1322280000 2.8605 1322287200 2.8676 1322294400 2.8629 1322301600 2.8644 1322308800 2.8660 1322316000 2.8601 1322323200 2.8660 1322330400 2.8636 1322337600 2.8619 1322344800 2.8604 1322352000 2.8630 1322359200 2.8629 1322366400 2.8616 1322373600 2.8642 1322380800 2.8660 1322388000 2.8608 1322395200 2.8616 1322402400 2.8680 1322409600 2.8704 1322416800 2.8601 1322424000 2.8647 1322431200 2.8618 1322438400 2.8612 1322445600 2.8588 1322452800 2.8632 1322460000 2.8650 1322467200 2.8682 1322474400 2.8608 1322481600 2.8621 1322488800 2.8601 1322496000 2.8663 1322503200 2.8594 1322510400 2.8629 1322517600 2.8697 1322524800 2.8672 1322532000 2.8620 1322539200 2.8684 1322546400 2.8683 1322553600 2.8696 1322560800 2.8631 1322568000 2.8696 1322575200 2.8604 1322582400 2.8648 1322589600 2.8677 1322596800 2.8626 1322604000 2.8593 1322611200 2.8594 1322618400 2.8645 1322625600 2.8601 1322632800 2.8649 1322640000 2.8625 1322647200 2.8803 1322654400 2.8633 1322661600 2.8645 1322668800 2.8686 1322676000 2.8626 1322683200 2.8692 1322690400 2.8608 1322697600 2.8662 1322704800 2.8699 1322712000 2.8635 1322719200 2.8664 1322726400 2.8639 1322733600 2.8673 1322740800 2.8636 1322748000 2.8614 1322755200 2.8591 1322762400 2.8607 1322769600 2.8611 1322776800 2.8579 1322784000 2.8584 1322791200 2.8604 1322798400 2.8609 1322805600 2.8581 1322812800 2.8611 1322820000 2.8582 1322827200 2.8609 1322834400 2.8616 1322841600 2.8615 1322848800 2.8575 1322856000 2.8595 1322863200 2.8580 1322870400 2.8601 1322877600 2.8596 1322884800 2.8607 1322892000 2.8594 1322899200 2.8595 1322906400 2.8595 1322913600 2.8605 1322920800 2.8600 1322928000 2.8604 1322935200 2.8579 1322942400 2.8606 1322949600 2.8596 1322956800 2.8603 1322964000 2.8556 1322971200 2.8603 1322978400 2.8586 1322985600 2.8566 1322992800 2.8574 1323000000 2.8607 1323007200 2.8576 1323014400 2.8586 1323021600 2.8572 1323028800 2.8573 1323036000 2.8596 1323043200 2.8588 1323050400 2.8574 1323057600 2.8590 1323064800 2.8567 1323072000 2.8597 1323079200 2.8568 1323086400 2.8573 1323093600 2.8568 1323100800 2.8603 1323108000 2.8471 1323115200 2.8589 1323122400 2.8611 1323129600 2.8589 1323136800 2.8588 1323144000 2.8600 1323151200 2.8575 1323158400 2.8585 1323165600 2.8577 1323172800 2.8583 1323180000 2.8599 1323187200 2.8593 1323194400 2.8593 1323201600 2.8573 1323208800 2.8600 1323216000 2.8576 1323223200 2.8573 1323230400 2.8604 1323237600 2.8602 1323244800 2.8608 1323252000 2.8616 1323259200 2.8588 1323266400 2.8607 1323273600 2.8611 1323280800 2.8610 1323288000 2.8614 1323295200 2.8602 1323302400 2.8603 1323309600 2.8604 1323316800 2.8602 1323324000 2.8571 1323331200 2.8611 1323338400 2.8624 1323345600 2.8587 1323352800 2.8582 1323360000 2.8936 1323367200 2.8945 1323374400 2.8624 1323381600 2.8608 1323388800 2.8588 1323396000 2.8618 1323403200 2.8564 1323410400 2.8586 1323417600 2.8594 1323424800 2.8607 1323432000 2.8629 1323439200 2.8609 1323446400 2.8641 1323453600 2.8610 1323460800 2.8604 1323468000 2.8600 1323475200 2.8617 1323482400 2.8602 1323489600 2.8614 1323496800 2.8627 1323504000 2.8621 1323511200 2.8619 1323518400 2.8627 1323525600 2.8623 1323532800 2.8632 1323540000 2.8607 1323547200 2.8608 1323554400 2.8602 1323561600 2.8615 1323568800 2.8609 1323576000 2.8605 1323583200 2.8603 1323590400 2.8596 1323597600 2.8611 1323604800 2.8616 1323612000 2.8615 1323619200 2.8620 1323626400 2.8620 1323633600 2.8621 1323640800 2.8615 1323648000 2.8621 1323655200 2.8621 1323662400 2.8617 1323669600 2.8616 1323676800 2.8618 1323684000 2.8629 1323691200 2.8624 1323698400 2.8626 1323705600 2.8632 1323712800 2.8631 1323720000 2.8630 1323727200 2.8622 1323734400 2.8627 1323741600 2.8621 1323748800 2.8651 1323756000 2.8641 1323763200 2.8653 1323770400 2.8850 1323777600 2.8852 1323784800 2.8815 1323792000 2.8817 1323799200 2.8819 1323806400 2.8776 1323813600 2.8777 1323820800 2.8835 1323828000 2.8815 1323835200 2.8809 1323842400 2.8820 1323849600 2.8779 1323856800 2.8815 1323864000 2.8817 1323871200 2.8823 1323878400 2.8824 1323885600 2.8632 1323892800 2.8833 1323900000 2.8828 1323907200 2.8839 1323914400 2.8830 1323921600 2.8831 1323928800 2.8798 1323936000 2.8841 1323943200 2.8847 1323950400 2.8849 1323957600 2.8857 1323964800 2.8871 1323972000 2.8851 1323979200 2.8844 1323986400 2.8839 1323993600 2.8855 1324000800 2.8850 1324008000 2.8829 1324015200 2.8820 1324022400 2.8828 1324029600 2.8824 1324036800 2.8830 1324044000 2.8887 1324051200 2.8870 1324058400 2.8866 1324065600 2.8951 1324072800 2.8858 1324080000 2.8860 1324087200 2.8855 1324094400 2.8860 1324101600 2.8857 1324108800 2.8869 1324116000 2.8807 1324123200 2.8806 1324130400 2.8852 1324137600 2.8862 1324144800 2.8859 1324152000 2.8865 1324159200 2.8860 1324166400 2.8863 1324173600 2.8860 1324180800 2.8862 1324188000 2.8861 1324195200 2.8863 1324202400 2.8844 1324209600 2.8864 1324216800 2.8858 1324224000 2.8862 1324231200 2.8827 1324238400 2.8833 1324245600 2.8829 1324252800 2.8838 1324260000 2.8800 1324267200 2.8807 1324274400 2.8424 1324281600 2.8435 1324288800 2.8442 1324296000 2.8431 1324303200 2.8426 1324310400 2.8431 1324317600 2.8431 1324324800 2.8433 1324332000 2.8436 1324339200 2.8448 1324346400 2.8450 1324353600 2.8450 1324360800 2.8431 1324368000 2.8438 1324375200 2.8442 1324382400 2.8444 1324389600 2.8441 1324396800 2.8463 1324404000 2.8449 1324411200 2.8454 1324418400 2.8437 1324425600 2.8451 1324432800 2.8438 1324440000 2.8367 1324447200 2.8358 1324454400 2.8351 1324461600 2.8356 1324468800 2.8368 1324476000 2.8369 1324483200 2.8350 1324490400 2.8352 1324497600 2.8347 1324504800 2.8351 1324512000 2.8359 1324519200 2.8352 1324526400 2.8355 1324533600 2.8350 1324540800 2.8421 1324548000 2.8362 1324555200 2.8371 1324562400 2.8364 1324569600 2.8374 1324576800 2.8242 1324584000 2.8258 1324591200 2.8255 1324598400 2.8263 1324605600 2.8256 1324612800 2.8258 1324620000 2.8239 1324627200 2.8243 1324634400 2.8237 1324641600 2.8242 1324648800 2.8248 1324656000 2.8258 1324663200 2.8259 1324670400 2.8275 1324677600 2.8271 1324684800 2.8274 1324692000 2.8270 1324699200 2.8276 1324706400 2.8275 1324713600 2.8279 1324720800 2.8272 1324728000 2.8273 1324735200 2.8268 1324742400 2.8279 1324749600 2.8281 1324756800 2.8282 1324764000 3.0146 1324771200 3.0270 1324778400 3.0154 1324785600 2.9306 1324792800 2.8514 1324800000 2.8404 1324807200 2.8397 1324814400 2.8395 1324821600 2.8396 1324828800 2.8412 1324836000 2.8408 1324843200 2.8410 1324850400 2.8407 1324857600 2.8411 1324864800 2.8405 1324872000 2.8409 1324879200 2.8406 1324886400 2.8410 1324893600 2.8415 1324900800 2.8414 1324908000 2.8412 1324915200 2.8420 1324922400 2.8404 1324929600 2.8399 1324936800 2.8401 1324944000 2.8402 1324951200 2.8407 1324958400 2.8412 1324965600 2.8398 1324972800 2.8411 1324980000 2.8475 1324987200 2.8460 1324994400 2.8459 1325001600 2.8457 1325008800 2.8467 1325016000 2.8466 1325023200 2.8454 1325030400 2.8459 1325037600 2.8445 1325044800 2.8450 1325052000 2.8444 1325059200 2.8442 1325066400 2.8430 1325073600 2.8436 1325080800 2.8435 1325088000 2.8320 1325095200 2.8324 1325102400 2.8332 1325109600 2.8330 1325116800 2.8345 1325124000 2.8334 1325131200 2.8340 1325138400 2.8329 1325145600 2.8315 1325152800 2.8314 1325160000 2.8312 1325167200 2.8302 1325174400 2.8391 1325181600 2.8320 1325188800 2.8326 1325196000 2.8316 1325203200 2.8324 1325210400 2.8705 1325217600 2.8704 1325224800 2.8699 1325232000 2.8703 1325239200 2.8703 1325246400 2.8699 1325253600 2.8702 1325260800 2.8705 1325268000 2.8768 1325275200 2.8768 1325282400 2.8761 1325289600 2.8766 1325296800 2.8753 1325304000 2.8759 1325311200 2.8757 1325318400 2.8764 1325325600 2.8765 1325332800 2.8760 1325340000 2.8762 1325347200 2.8763 1325354400 2.8765 1325361600 2.8792 1325368800 2.8791 1325376000 2.8795 1325383200 2.8783 1325390400 2.8790 1325397600 2.8781 1325404800 2.8786 1325412000 2.8776 1325419200 2.8779 1325426400 2.8775 1325433600 2.8782 1325440800 2.8783 1325448000 2.8802 1325455200 2.8391 1325462400 2.8397 1325469600 2.8401 1325476800 2.8395 1325484000 2.8388 1325491200 2.8389 1325498400 2.8386 1325505600 2.8401 1325512800 2.8360 1325520000 2.8364 1325527200 2.8364 1325534400 2.8365 1325541600 2.8361 1325548800 2.8360 1325556000 2.8366 1325563200 2.8370 1325570400 2.8357 1325577600 2.8359 1325584800 2.8360 1325592000 2.8365 1325599200 2.8381 1325606400 2.8380 1325613600 2.8386 1325620800 2.8418 1325628000 2.8403 1325635200 2.8417 1325642400 2.8481 1325649600 2.8466 1325656800 2.8403 1325664000 2.8411 1325671200 2.8426 1325678400 2.8428 1325685600 2.8420 1325692800 2.8434 1325700000 2.8436 1325707200 2.8449 1325714400 2.8447 1325721600 2.8441 1325728800 2.8433 1325736000 2.8463 1325743200 2.8465 1325750400 2.8474 1325757600 2.8457 1325764800 2.8466 1325772000 2.8462 1325779200 2.9245 1325786400 2.9230 1325793600 2.9226 1325800800 2.9222 1325808000 2.9240 1325815200 2.8459 1325822400 2.8460 1325829600 2.8454 1325836800 2.8450 1325844000 2.8453 1325851200 2.8458 1325858400 2.8454 1325865600 2.8464 1325872800 2.8456 1325880000 2.8460 1325887200 2.8450 1325894400 2.8453 1325901600 2.8451 1325908800 2.8451 1325916000 2.8451 1325923200 2.8452 1325930400 2.8448 1325937600 2.8450 1325944800 2.8455 1325952000 2.8457 1325959200 2.8453 1325966400 2.8459 1325973600 2.8455 1325980800 2.8446 1325988000 2.8452 1325995200 2.8467 1326002400 2.8450 1326009600 2.8460 1326016800 2.8454 1326024000 2.8459 1326031200 2.8455 1326038400 2.8459 1326045600 2.8455 1326052800 2.8461 1326060000 2.8462 1326067200 2.8463 1326074400 2.8470 1326081600 2.8474 1326088800 2.8443 1326096000 2.8444 1326103200 2.8439 1326110400 2.8446 1326117600 2.8450 1326124800 2.8468 1326132000 2.8450 1326139200 2.8455 1326146400 2.8459 1326153600 2.8481 1326160800 2.8479 1326168000 2.8470 1326175200 2.8457 1326182400 2.8456 1326189600 2.8459 1326196800 2.8453 1326204000 2.8437 1326211200 2.8428 1326218400 2.8416 1326225600 2.8431 1326232800 2.8424 1326240000 2.8435 1326247200 2.8419 1326254400 2.8434 1326261600 2.8425 1326268800 2.8431 1326276000 2.8447 1326283200 2.8506 1326290400 2.8464 1326297600 2.8465 1326304800 2.8455 1326312000 2.8460 1326319200 2.8453 1326326400 2.8465 1326333600 2.8458 1326340800 2.8459 1326348000 2.8458 1326355200 2.8454 1326362400 2.8449 1326369600 2.8469 1326376800 2.8254 1326384000 2.8228 1326391200 2.8225 1326398400 2.8223 1326405600 2.8236 1326412800 2.8263 1326420000 2.8236 1326427200 2.8247 1326434400 2.8251 1326441600 2.8245 1326448800 2.8254 1326456000 2.8256 1326463200 2.8262 1326470400 2.8270 1326477600 2.8262 1326484800 2.8264 1326492000 2.8267 1326499200 2.8273 1326506400 2.8265 1326513600 2.8256 1326520800 2.8254 1326528000 2.8256 1326535200 2.8222 1326542400 2.8269 1326549600 2.8245 1326556800 2.8249 1326564000 2.8268 1326571200 2.8255 1326578400 2.8261 1326585600 2.8265 1326592800 2.8247 1326600000 2.8245 1326607200 2.8240 1326614400 2.8245 1326621600 2.8254 1326628800 2.8267 1326636000 2.8262 1326643200 2.8265 1326650400 2.8250 1326657600 2.8263 1326664800 2.8266 1326672000 2.8272 1326679200 2.8261 1326686400 2.8267 1326693600 2.8263 1326700800 2.8257 1326708000 2.8251 1326715200 2.8259 1326722400 2.8259 1326729600 2.8285 1326736800 2.8274 1326744000 2.8275 1326751200 2.8275 1326758400 2.8277 1326765600 2.8276 1326772800 2.8277 1326780000 2.8259 1326787200 2.8263 1326794400 2.8263 1326801600 2.8244 1326808800 2.8256 1326816000 2.8269 1326823200 2.8252 1326830400 2.8255 1326837600 2.8253 1326844800 2.8259 1326852000 2.8256 1326859200 2.8252 1326866400 2.8240 1326873600 2.8241 1326880800 2.8246 1326888000 2.8251 1326895200 2.8250 1326902400 2.8248 1326909600 2.8250 1326916800 2.8252 1326924000 2.8248 1326931200 2.8251 1326938400 2.8249 1326945600 2.8262 1326952800 2.8252 1326960000 2.8264 1326967200 2.8249 1326974400 2.8269 1326981600 2.8244 1326988800 2.8265 1326996000 2.8253 1327003200 2.8267 1327010400 2.8270 1327017600 2.8267 1327024800 2.8252 1327032000 2.8269 1327039200 2.8268 1327046400 2.8264 1327053600 2.8251 1327060800 2.8274 1327068000 2.8270 1327075200 2.8261 1327082400 2.8274 1327089600 2.8268 1327096800 2.8270 1327104000 2.8262 1327111200 2.8260 1327118400 2.8256 1327125600 2.8270 1327132800 2.8277 1327140000 2.8259 1327147200 2.8263 1327154400 2.8250 1327161600 2.8272 1327168800 2.8270 1327176000 2.8269 1327183200 2.8269 1327190400 2.8263 1327197600 2.8242 1327204800 2.8260 1327212000 2.8247 1327219200 2.8249 1327226400 2.8273 1327233600 2.8259 1327240800 2.8251 1327248000 2.8267 1327255200 2.8263 1327262400 2.8268 1327269600 2.8251 1327276800 2.8269 1327284000 2.8259 1327291200 2.8261 1327298400 2.8246 1327305600 2.8269 1327312800 2.8252 1327320000 2.8255 1327327200 2.8271 1327334400 2.8274 1327341600 2.8251 1327348800 2.8268 1327356000 2.8246 1327363200 2.8313 1327370400 2.8301 1327377600 2.8301 1327384800 2.8282 1327392000 2.8302 1327399200 2.8305 1327406400 2.8318 1327413600 2.8316 1327420800 2.8263 1327428000 2.8415 1327435200 2.8290 1327442400 2.8287 1327449600 2.8287 1327456800 2.8276 1327464000 2.8287 1327471200 2.8296 1327478400 2.8295 1327485600 2.8299 1327492800 2.8314 1327500000 2.8310 1327507200 2.8305 1327514400 2.8317 1327521600 2.8312 1327528800 2.8312 1327536000 2.8316 1327543200 2.8299 1327550400 2.8319 1327557600 2.8288 1327564800 2.8310 1327572000 2.8312 1327579200 2.8297 1327586400 2.8312 1327593600 2.8315 1327600800 2.8322 1327608000 2.8315 1327615200 2.8317 1327622400 2.8310 1327629600 2.8309 1327636800 2.8325 1327644000 2.8313 1327651200 2.8303 1327658400 2.8283 1327665600 2.8293 1327672800 2.8294 1327680000 2.8305 1327687200 2.8319 1327694400 2.8325 1327701600 2.8324 1327708800 2.8325 1327716000 2.8327 1327723200 2.8320 1327730400 2.8332 1327737600 2.8329 1327744800 2.8341 1327752000 2.8332 1327759200 2.8320 1327766400 2.8324 1327773600 2.8322 1327780800 2.8320 1327788000 2.8321 1327795200 2.8321 1327802400 2.8322 1327809600 2.8302 1327816800 2.8296 1327824000 2.8307 1327831200 2.8308 1327838400 2.8319 1327845600 2.8303 1327852800 2.8298 1327860000 2.8299 1327867200 2.8315 1327874400 2.8325 1327881600 2.8333 1327888800 2.8332 1327896000 2.8332 1327903200 2.8328 1327910400 2.8344 1327917600 2.8333 1327924800 2.8336 1327932000 2.8335 1327939200 2.8347 1327946400 2.8334 1327953600 2.8344 1327960800 2.8341 1327968000 2.8349 1327975200 2.8348 1327982400 2.8344 1327989600 2.8344 1327996800 2.8337 1328004000 2.8338 1328011200 2.8340 1328018400 2.8345 1328025600 2.8357 1328032800 2.8368 1328040000 2.8368 1328047200 2.8373 1328054400 2.8336 1328061600 2.8381 1328068800 2.8352 1328076000 2.8346 1328083200 2.8352 1328090400 2.8336 1328097600 2.8340 1328104800 2.8334 1328112000 2.8374 1328119200 2.8369 1328126400 2.8368 1328133600 2.8375 1328140800 2.8376 1328148000 2.8374 1328155200 2.8379 1328162400 2.8372 1328169600 2.8381 1328176800 2.8405 1328184000 2.8401 1328191200 2.8406 1328198400 2.8409 1328205600 2.8384 1328212800 2.8387 1328220000 2.8382 1328227200 2.8388 1328234400 2.8392 1328241600 2.8384 1328248800 2.8383 1328256000 2.8385 1328263200 2.8379 1328270400 2.8379 1328277600 2.8384 1328284800 2.8381 1328292000 2.8388 1328299200 2.8380 1328306400 2.8795 1328313600 2.8393 1328320800 2.8392 1328328000 2.8392 1328335200 2.8399 1328342400 2.8393 1328349600 2.8389 1328356800 2.8395 1328364000 2.8403 1328371200 2.8405 1328378400 2.8398 1328385600 2.8399 1328392800 2.8395 1328400000 2.8393 1328407200 2.8397 1328414400 2.8394 1328421600 2.8386 1328428800 2.8392 1328436000 2.8403 1328443200 2.8400 1328450400 2.8395 1328457600 2.8395 1328464800 2.8394 1328472000 2.8393 1328479200 2.8382 1328486400 2.8378 1328493600 2.8372 1328500800 2.8380 1328508000 2.8382 1328515200 2.8384 1328522400 2.8376 1328529600 2.8386 1328536800 2.8378 1328544000 2.8377 1328551200 2.8375 1328558400 2.8375 1328565600 2.8377 1328572800 2.8384 1328580000 2.8379 1328587200 2.8382 1328594400 2.8376 1328601600 2.8383 1328608800 2.8372 1328616000 2.8379 1328623200 2.8381 1328630400 2.8388 1328637600 2.8389 1328644800 2.8390 1328652000 2.8384 1328659200 2.8391 1328666400 2.8413 1328673600 2.8354 1328680800 2.8340 1328688000 2.8350 1328695200 2.8359 1328702400 2.8360 1328709600 2.8375 1328716800 2.8365 1328724000 2.8375 1328731200 2.8371 1328738400 2.8339 1328745600 2.8341 1328752800 2.8336 1328760000 2.8339 1328767200 2.8341 1328774400 2.8359 1328781600 2.8355 1328788800 2.8368 1328796000 2.8360 1328803200 2.8365 1328810400 2.8368 1328817600 2.8372 1328824800 2.8392 1328832000 2.8390 1328839200 2.8369 1328846400 2.8394 1328853600 2.8387 1328860800 2.8387 1328868000 2.8391 1328875200 2.8397 1328882400 2.8396 1328889600 2.8397 1328896800 2.8384 1328904000 2.8400 1328911200 2.8416 1328918400 2.8419 1328925600 2.8414 1328932800 2.8417 1328940000 2.8493 1328947200 2.8428 1328954400 2.8422 1328961600 2.8426 1328968800 2.8405 1328976000 2.8414 1328983200 2.8411 1328990400 2.8407 1328997600 2.8402 1329004800 2.8407 1329012000 2.8401 1329019200 2.8399 1329026400 2.8394 1329033600 2.8394 1329040800 2.8389 1329048000 2.8384 1329055200 2.8384 1329062400 2.8386 1329069600 2.8379 1329076800 2.8386 1329084000 2.8391 1329091200 2.8387 1329098400 2.8386 1329105600 2.8396 1329112800 2.8406 1329120000 2.8402 1329127200 2.8394 1329134400 2.8403 1329141600 2.8388 1329148800 2.8402 1329156000 2.8398 1329163200 2.8406 1329170400 2.8396 1329177600 2.8399 1329184800 2.8398 1329192000 2.8408 1329199200 2.8405 1329206400 2.8418 1329213600 2.8417 1329220800 2.8418 1329228000 2.8412 1329235200 2.8427 1329242400 2.8417 1329249600 2.8421 1329256800 2.8412 1329264000 2.8419 1329271200 2.8415 1329278400 2.8416 1329285600 2.8418 1329292800 2.8421 1329300000 2.8417 1329307200 2.8423 1329314400 2.8420 1329321600 2.8422 1329328800 2.8415 1329336000 2.8410 1329343200 2.8408 1329350400 2.8396 1329357600 2.8380 1329364800 2.8398 1329372000 2.8384 1329379200 2.8382 1329386400 2.8387 1329393600 2.8390 1329400800 2.8387 1329408000 2.8375 1329415200 2.8514 1329422400 2.8381 1329429600 2.8377 1329436800 2.8383 1329444000 2.8382 1329451200 2.8386 1329458400 2.8378 1329465600 2.8386 1329472800 2.8367 1329480000 2.8378 1329487200 2.8374 1329494400 2.8376 1329501600 2.8370 1329508800 2.8364 1329516000 2.8363 1329523200 2.8373 1329530400 2.8369 1329537600 2.8374 1329544800 2.8366 1329552000 2.8364 1329559200 2.8366 1329566400 2.8369 1329573600 2.8366 1329580800 2.8362 1329588000 2.8367 1329595200 2.8369 1329602400 2.8371 1329609600 2.8365 1329616800 2.8363 1329624000 2.8365 1329631200 2.8373 1329638400 2.8382 1329645600 2.8379 1329652800 2.8368 1329660000 2.8366 1329667200 2.8373 1329674400 2.8372 1329681600 2.8371 1329688800 2.8369 1329696000 2.8386 1329703200 2.8382 1329710400 2.8384 1329717600 2.8385 1329724800 2.8383 1329732000 2.8389 1329739200 2.8388 1329746400 2.8387 1329753600 2.8389 1329760800 2.8385 1329768000 2.8380 1329775200 2.8375 1329782400 2.8388 1329789600 2.8385 1329796800 2.8370 1329804000 2.8367 1329811200 2.8374 1329818400 2.8384 1329825600 2.8378 1329832800 2.8373 1329840000 2.8381 1329847200 2.8381 1329854400 2.8387 1329861600 2.8368 1329868800 2.8380 1329876000 2.8376 1329883200 2.8375 1329890400 2.8367 1329897600 2.8367 1329904800 2.8340 1329912000 2.8379 1329919200 2.8377 1329926400 2.8383 1329933600 2.8375 1329940800 2.8357 1329948000 2.8348 1329955200 2.8366 1329962400 2.8370 1329969600 2.8380 1329976800 2.8369 1329984000 2.8370 1329991200 2.8360 1329998400 2.8362 1330005600 2.8362 1330012800 2.8363 1330020000 2.8363 1330027200 2.8365 1330034400 2.8373 1330041600 2.8374 1330048800 2.8369 1330056000 2.8366 1330063200 2.8367 1330070400 2.8910 1330077600 2.8900 1330084800 2.8944 1330092000 2.8376 1330099200 2.8653 1330106400 2.8364 1330113600 2.8374 1330120800 2.8376 1330128000 2.8379 1330135200 2.8375 1330142400 2.8379 1330149600 2.8404 1330156800 2.8388 1330164000 2.8387 1330171200 2.8389 1330178400 2.8387 1330185600 2.8396 1330192800 2.8384 1330200000 2.8382 1330207200 2.8385 1330214400 2.8385 1330221600 2.8380 1330228800 2.8381 1330236000 2.8372 1330243200 2.8418 1330250400 2.8394 1330257600 2.8399 1330264800 2.8394 1330272000 2.8393 1330279200 2.8448 1330286400 2.8455 1330293600 2.8397 1330300800 2.8405 1330308000 2.8413 1330315200 2.8406 1330322400 2.8393 1330329600 2.8412 1330336800 2.8410 1330344000 2.8409 1330351200 2.8418 1330358400 2.8410 1330365600 2.8404 1330372800 2.8402 1330380000 2.8407 1330387200 2.8410 1330394400 2.8405 1330401600 2.8404 1330408800 2.8402 1330416000 2.8418 1330423200 2.8422 1330430400 2.8427 1330437600 2.8419 1330444800 2.8413 1330452000 2.8415 1330459200 2.8424 1330466400 2.8422 1330473600 2.8423 1330480800 2.8423 1330488000 2.8427 1330495200 2.8408 1330502400 2.8409 1330509600 2.8412 1330516800 2.8418 1330524000 2.8411 1330531200 2.8425 1330538400 2.8416 1330545600 2.8430 1330552800 2.8435 1330560000 2.8438 1330567200 2.8439 1330574400 2.8444 1330581600 2.8458 1330588800 2.8449 1330596000 2.8451 1330603200 2.8442 1330610400 2.8436 1330617600 2.8442 1330624800 2.8437 1330632000 2.8437 1330639200 2.8429 1330646400 2.8433 1330653600 2.8432 1330660800 2.8439 1330668000 2.8438 1330675200 2.8437 1330682400 2.8430 1330689600 2.8432 1330696800 2.8422 1330704000 2.8635 1330711200 2.8376 1330718400 2.8384 1330725600 2.8421 1330732800 2.8434 1330740000 2.8420 1330747200 2.8430 1330754400 2.8420 1330761600 2.8430 1330768800 2.8429 1330776000 2.8433 1330783200 2.8424 1330790400 2.8430 1330797600 2.8419 1330804800 2.8421 1330812000 2.8421 1330819200 2.8421 1330826400 2.8419 1330833600 2.8422 1330840800 2.8418 1330848000 2.8427 1330855200 2.8431 1330862400 2.8425 1330869600 2.8425 1330876800 2.8429 1330884000 2.8435 1330891200 2.8438 1330898400 2.8437 1330905600 2.8451 1330912800 2.8447 1330920000 2.8446 1330927200 2.8449 1330934400 2.8441 1330941600 2.8441 1330948800 2.8450 1330956000 2.8440 1330963200 2.8444 1330970400 2.8448 1330977600 2.8453 1330984800 2.8444 1330992000 2.8447 1330999200 2.8437 1331006400 2.8440 1331013600 2.8443 1331020800 2.8453 1331028000 2.8446 1331035200 2.8448 1331042400 2.8423 1331049600 2.8442 1331056800 2.8447 1331064000 2.8433 1331078400 2.8443 1331085600 2.8436 1331092800 2.8434 1331100000 2.8432 1331107200 2.8454 1331114400 2.8449 1331121600 2.8446 1331128800 2.8445 1331136000 2.8486 1331143200 2.8479 1331150400 2.8489 1331157600 2.8461 1331164800 2.8474 1331172000 2.8470 1331179200 2.8478 1331186400 2.8477 1331193600 2.8485 1331200800 2.8483 1331208000 2.8490 1331215200 2.8556 1331222400 2.8471 1331229600 2.8470 1331236800 2.8475 1331244000 2.8493 1331251200 2.8475 1331258400 2.8472 1331265600 2.8555 1331272800 2.8478 1331280000 2.8478 1331287200 2.8477 1331294400 2.8480 1331301600 2.8477 1331308800 2.8483 1331316000 2.8481 1331323200 2.8481 1331330400 2.8482 1331337600 2.8481 1331344800 2.8481 1331352000 2.8491 1331359200 2.8483 1331366400 2.8485 1331373600 2.8489 1331380800 2.8484 1331388000 2.8483 1331395200 2.8489 1331402400 2.8483 1331409600 2.8488 1331416800 2.8483 1331424000 2.8485 1331431200 2.8484 1331438400 2.8490 1331445600 2.8484 1331452800 2.8467 1331460000 2.8475 1331467200 2.8484 1331474400 2.8488 1331481600 2.8484 1331488800 2.8480 1331496000 2.8486 1331503200 2.8488 1331510400 2.8489 1331517600 2.8494 1331524800 2.8501 1331532000 2.8496 1331539200 2.8498 1331546400 2.8498 1331553600 2.8481 1331560800 2.8481 1331568000 2.8492 1331575200 2.8502 1331582400 2.8489 1331589600 2.8480 1331596800 2.8487 1331604000 2.8472 1331611200 2.8487 1331618400 2.8484 1331625600 2.8493 1331632800 2.8483 1331640000 2.8487 1331647200 2.8482 1331654400 2.8489 1331661600 2.8478 1331668800 2.8483 1331676000 2.8443 1331683200 2.8450 1331690400 2.8450 1331697600 2.8443 1331704800 2.8447 1331712000 2.8445 1331719200 2.8438 1331726400 2.8444 1331733600 2.8438 1331740800 2.8442 1331748000 2.8441 1331755200 2.8440 1331762400 2.8448 1331769600 2.8455 1331776800 2.8447 1331784000 2.8455 1331791200 2.8440 1331798400 2.8447 1331805600 2.8438 1331812800 2.8447 1331820000 2.8447 1331827200 2.8439 1331834400 2.8433 1331841600 2.8446 1331848800 2.8442 1331856000 2.8444 1331863200 2.8473 1331870400 2.8445 1331877600 2.8427 1331884800 2.8425 1331892000 2.8428 1331899200 2.8550 1331906400 2.8543 1331913600 2.8546 1331920800 2.8533 1331928000 2.8542 1331935200 2.8530 1331942400 2.8544 1331949600 2.8525 1331956800 2.8534 1331964000 2.8578 1331971200 2.8438 1331978400 2.8450 1331985600 2.8448 1331992800 2.8394 1332000000 2.8438 1332007200 2.8435 1332014400 2.8439 1332021600 2.8436 1332028800 2.8439 1332036000 2.8434 1332043200 2.8436 1332050400 2.8432 1332057600 2.8517 1332064800 2.8424 1332072000 2.8429 1332079200 2.8424 1332086400 2.8432 1332093600 2.8430 1332100800 2.8434 1332108000 2.8428 1332115200 2.8431 1332122400 2.8434 1332129600 2.8437 1332136800 2.8436 1332144000 2.8660 1332151200 2.8640 1332158400 2.8651 1332165600 2.8648 1332172800 2.8661 1332180000 2.8651 1332187200 2.8661 1332194400 2.8657 1332201600 2.8776 1332208800 2.8653 1332216000 2.8432 1332223200 2.8407 1332230400 2.8425 1332237600 2.8431 1332244800 2.8433 1332252000 2.8434 1332259200 2.8435 1332266400 2.8429 1332273600 2.8436 1332280800 2.8435 1332288000 2.8435 1332295200 2.8424 1332302400 2.8629 1332309600 2.8623 1332316800 2.8634 1332324000 2.8633 1332331200 2.8532 1332338400 2.8548 1332345600 2.8539 1332352800 2.8530 1332360000 2.8536 1332367200 2.8538 1332374400 2.8545 1332381600 2.8532 1332388800 2.8541 1332396000 2.8528 1332403200 2.8535 1332410400 2.8529 1332417600 2.8551 1332424800 2.8544 1332432000 2.8546 1332439200 2.8558 1332446400 2.8553 1332453600 2.8546 1332460800 2.8544 1332468000 2.8541 1332475200 2.8541 1332482400 2.8543 1332489600 2.8554 1332496800 2.8546 1332504000 2.8550 1332511200 2.8542 1332518400 2.8557 1332525600 2.8932 1332532800 2.8582 1332540000 2.8556 1332547200 2.8559 1332554400 2.8567 1332561600 2.8564 1332568800 2.8572 1332576000 2.8579 1332583200 2.8562 1332590400 2.8564 1332597600 2.8556 1332604800 2.8557 1332612000 2.8564 1332619200 2.8561 1332626400 2.8544 1332633600 2.8553 1332644400 2.8549 1332648000 2.8554 1332655200 2.8549 1332662400 2.8546 1332669600 2.8552 1332676800 2.8555 1332684000 2.8556 1332691200 2.8559 1332698400 2.8560 1332705600 2.8545 1332712800 2.8544 1332720000 2.8549 1332727200 2.8546 1332734400 2.8544 1332741600 2.8548 1332748800 2.8561 1332756000 2.8552 1332763200 2.8554 1332770400 2.8557 1332777600 2.8666 1332784800 2.8563 1332792000 2.8564 1332799200 2.8576 1332806400 2.8575 1332813600 2.8568 1332820800 2.8574 1332828000 2.8580 1332835200 2.8579 1332842400 2.8585 1332849600 2.8587 1332856800 2.8586 1332864000 2.8590 1332871200 2.8585 1332878400 2.8583 1332885600 2.8574 1332892800 2.8587 1332900000 2.8583 1332907200 2.8578 1332914400 2.8574 1332921600 2.8579 1332928800 2.8577 1332936000 2.8584 1332943200 2.8582 1332950400 2.8634 1332957600 2.8574 1332964800 2.8572 1332972000 2.8575 1332979200 2.8578 1332986400 2.8577 1332993600 2.8580 1333000800 2.8580 1333008000 2.8541 1333015200 2.8585 1333022400 2.8595 1333029600 2.8467 1333036800 2.8477 1333044000 2.8685 1333051200 2.8688 1333058400 2.8681 1333065600 2.8681 1333072800 2.8669 1333080000 2.8677 1333087200 2.8654 1333094400 2.8851 1333101600 2.8819 1333108800 2.8816 1333116000 2.8805 1333123200 2.9039 1333130400 2.9037 1333137600 2.9042 1333144800 2.9050 1333152000 2.9062 1333159200 2.9135 1333166400 2.9062 1333173600 2.9123 1333180800 2.9128 1333188000 2.9086 1333195200 2.9078 1333202400 2.9080 1333209600 2.9019 1333216800 2.9019 1333224000 2.9018 1333231200 2.9013 1333238400 2.8936 1333245600 2.8928 1333252800 2.8926 1333260000 2.8928 1333267200 2.9806 1333274400 2.9878 1333281600 2.9772 1333288800 2.9905 1333296000 2.9268 1333303200 2.9267 1333310400 2.9285 1333317600 2.9280 1333324800 2.9271 1333332000 2.9287 1333339200 2.9830 1333346400 2.9849 1333353600 2.9808 1333360800 2.9781 1333368000 2.9859 1333375200 2.9745 1333382400 2.9737 1333389600 2.9790 1333396800 2.9778 1333404000 2.9362 1333411200 2.9313 1333418400 2.9302 1333425600 2.9363 1333432800 2.9343 1333440000 2.9347 1333447200 2.9340 1333454400 2.9307 1333461600 2.9339 1333468800 2.9338 1333476000 2.9342 1333483200 2.9344 1333490400 2.9307 1333497600 2.9303 1333504800 2.9239 1333512000 2.9236 1333519200 2.9167 1333526400 2.9246 1333533600 2.9192 1333540800 2.9170 1333548000 2.9229 1333555200 2.9180 1333562400 2.9186 1333569600 2.8673 1333576800 2.8611 1333584000 2.8614 1333591200 2.8470 1333598400 2.8608 1333605600 2.8580 1333612800 2.8632 1333620000 2.8578 1333627200 2.8455 1333634400 2.8643 1333641600 2.8646 1333648800 2.8469 1333656000 2.8654 1333663200 2.8607 1333670400 2.8600 1333677600 2.8650 1333684800 2.8597 1333692000 2.8594 1333699200 2.8599 1333706400 2.8595 1333713600 2.8602 1333720800 2.8653 1333728000 2.8611 1333735200 2.8616 1333742400 2.8609 1333749600 2.8606 1333756800 2.8611 1333764000 2.8604 1333771200 2.8615 1333778400 2.8602 1333785600 2.8606 1333792800 2.8656 1333800000 2.8662 1333807200 2.8603 1333814400 2.8606 1333821600 2.8602 1333828800 2.8654 1333836000 2.8480 1333843200 2.8534 1333850400 2.8661 1333857600 2.8608 1333864800 2.8604 1333872000 2.8657 1333879200 2.8658 1333886400 2.8666 1333893600 2.8471 1333900800 2.8604 1333908000 2.8604 1333915200 2.8615 1333922400 2.8605 1333929600 2.8605 1333936800 2.8475 1333944000 2.8604 1333951200 2.8599 1333958400 2.8598 1333965600 2.8474 1333972800 2.8476 1333980000 2.8476 1333987200 2.8485 1333994400 2.8478 1334001600 2.8557 1334008800 2.8475 1334016000 2.8482 1334023200 2.8539 1334030400 2.8483 1334037600 2.8505 1334044800 2.8502 1334052000 2.8494 1334059200 2.8489 1334066400 2.8490 1334073600 2.8487 1334080800 2.8488 1334088000 2.8490 1334095200 2.8492 1334102400 2.8498 1334109600 2.8494 1334116800 2.8492 1334124000 2.8501 1334131200 2.8507 1334138400 2.8509 1334145600 2.8517 1334152800 2.8504 1334160000 2.8505 1334167200 2.8499 1334174400 2.8500 1334181600 2.8498 1334188800 2.8498 1334196000 2.8494 1334203200 2.8500 1334210400 2.8495 1334217600 2.8489 1334224800 2.8479 1334232000 2.8486 1334239200 2.8472 1334246400 2.8475 1334253600 2.8497 1334260800 2.8505 1334268000 2.8503 1334275200 2.8509 1334282400 2.8504 1334289600 2.8508 1334296800 2.8522 1334304000 2.8516 1334311200 2.8520 1334318400 2.8514 1334325600 2.8512 1334332800 2.8498 1334340000 2.8493 1334347200 2.8494 1334354400 2.8502 1334361600 2.8506 1334368800 2.8503 1334376000 2.8514 1334383200 2.8490 1334390400 2.8497 1334397600 2.8494 1334404800 2.8501 1334412000 2.8493 1334419200 2.8492 1334426400 2.8484 1334433600 2.8506 1334440800 2.8502 1334448000 2.8506 1334455200 2.8502 1334462400 2.8508 1334469600 2.8501 1334476800 2.8508 1334484000 2.8504 1334491200 2.8508 1334498400 2.8498 1334505600 2.8499 1334512800 2.8504 1334520000 2.8511 1334527200 2.8507 1334534400 2.8507 1334541600 2.8506 1334548800 2.8509 1334556000 2.8505 1334563200 2.8516 1334570400 2.8519 1334577600 2.8527 1334584800 2.8527 1334592000 2.8526 1334599200 2.8520 1334606400 2.8533 1334613600 2.8527 1334620800 2.8530 1334628000 2.8525 1334635200 2.8524 1334642400 2.8526 1334649600 2.8533 1334656800 2.8531 1334664000 2.8542 1334671200 2.8542 1334678400 2.8547 1334685600 2.8553 1334692800 2.8557 1334700000 2.8809 1334707200 2.8809 1334714400 2.8568 1334721600 2.8573 1334728800 2.8583 1334736000 2.8553 1334743200 2.8628 1334750400 2.8560 1334757600 2.8555 1334764800 2.8554 1334772000 2.8557 1334779200 2.8564 1334786400 2.8557 1334793600 2.8555 1334800800 2.8553 1334808000 2.8561 1334815200 2.8559 1334822400 2.8562 1334829600 2.8557 1334836800 2.8561 1334844000 2.8558 1334851200 2.8561 1334858400 2.8562 1334865600 2.8637 1334872800 2.8568 1334880000 2.8575 1334887200 2.8678 1334894400 2.8568 1334901600 2.8578 1334908800 2.8576 1334916000 2.8577 1334923200 2.8579 1334930400 2.8595 1334937600 2.8600 1334944800 2.8594 1334952000 2.8591 1334959200 2.8648 1334966400 2.8594 1334973600 2.8589 1334980800 2.8601 1334988000 2.8643 1334995200 2.8604 1335002400 2.8600 1335009600 2.8607 1335016800 2.8603 1335024000 2.8662 1335031200 2.8595 1335038400 2.8680 1335045600 2.8608 1335052800 2.8692 1335060000 2.8686 1335067200 2.8694 1335074400 2.8611 1335081600 2.8691 1335088800 2.8607 1335096000 2.8691 1335103200 2.8726 1335110400 2.8682 1335117600 2.8603 1335124800 2.8680 1335132000 2.8677 1335139200 2.8673 1335146400 2.8668 1335153600 2.8716 1335160800 2.8608 1335168000 2.8617 1335175200 2.8609 1335182400 2.8614 1335189600 2.8602 1335196800 2.8614 1335204000 2.8612 1335211200 2.8602 1335218400 2.8608 1335225600 2.8613 1335232800 2.8608 1335240000 2.8615 1335247200 2.8608 1335254400 2.8619 1335261600 2.8617 1335268800 2.8622 1335276000 2.8614 1335283200 2.8623 1335290400 2.8856 1335297600 2.8863 1335304800 2.8860 1335312000 2.8608 1335319200 2.8611 1335326400 2.8617 1335333600 2.8617 1335340800 2.8622 1335348000 2.8622 1335355200 2.8618 1335362400 2.8622 1335369600 2.8628 1335376800 2.8597 1335384000 2.8597 1335391200 2.8620 1335398400 2.8620 1335405600 2.8613 1335412800 2.8621 1335420000 2.8611 1335427200 2.8628 1335434400 2.8648 1335441600 2.8702 1335448800 2.8706 1335456000 2.8708 1335463200 2.8707 1335470400 2.8708 1335477600 2.8690 1335484800 2.8708 1335492000 2.8708 1335499200 2.8624 1335506400 2.8628 1335513600 2.8631 1335520800 2.8682 1335528000 2.8694 1335535200 2.8691 1335542400 2.8701 1335549600 2.8698 1335556800 2.8698 1335564000 2.8694 1335571200 2.8693 1335578400 2.8693 1335585600 2.8697 1335592800 2.8706 1335600000 2.8702 1335607200 2.8697 1335614400 2.8697 1335621600 2.8697 1335628800 2.8695 1335636000 2.8651 1335643200 2.8681 1335650400 2.8684 1335657600 2.8694 1335664800 2.8689 1335672000 2.8690 1335679200 2.8686 1335686400 2.8683 1335693600 2.8686 1335700800 2.8691 1335708000 2.8677 1335715200 2.8678 1335722400 2.8670 1335729600 2.8670 1335736800 2.8672 1335744000 2.8671 1335751200 2.8664 1335758400 2.8678 1335765600 2.8678 1335772800 2.8681 1335780000 2.8678 1335787200 2.8683 1335794400 2.8695 1335801600 2.8691 1335808800 2.8680 1335816000 2.8683 1335823200 2.8678 1335830400 2.8682 1335837600 2.8681 1335844800 2.8694 1335852000 2.8688 1335859200 2.8903 1335866400 2.8690 1335873600 2.8692 1335880800 2.8689 1335888000 2.8686 1335895200 2.8686 1335902400 2.8694 1335909600 2.8692 1335916800 2.8691 1335924000 2.8688 1335931200 2.8693 1335938400 2.8687 1335945600 2.8686 1335952800 2.8686 1335960000 2.8697 1335967200 2.8687 1335974400 2.8689 1335981600 2.8683 1335988800 2.8689 1335996000 2.8684 1336003200 2.8693 1336010400 2.8685 1336017600 2.8686 1336024800 2.8685 1336032000 2.8690 1336039200 2.8677 1336046400 2.8692 1336053600 2.8677 1336060800 2.8682 1336068000 2.8677 1336075200 2.8682 1336082400 2.8685 1336089600 2.8696 1336096800 2.8695 1336104000 2.8685 1336111200 2.8677 1336118400 2.8687 1336125600 2.8684 1336132800 2.8688 1336140000 2.8680 1336147200 2.8686 1336154400 2.8685 1336161600 2.8681 1336168800 2.8680 1336176000 2.8686 1336183200 2.8687 1336190400 2.8686 1336197600 2.8685 1336204800 2.8686 1336212000 2.8690 1336219200 2.8684 1336226400 2.8686 1336233600 2.8664 1336240800 2.8679 1336248000 2.8691 1336255200 2.8682 1336262400 2.8696 1336269600 2.8695 1336276800 2.8697 1336284000 2.8680 1336291200 2.8685 1336298400 2.8665 1336305600 2.8665 1336312800 2.8678 1336320000 2.8680 1336327200 2.8679 1336334400 2.8677 1336341600 2.8677 1336348800 2.8678 1336356000 2.8678 1336363200 2.8677 1336370400 2.8664 1336377600 2.8675 1336384800 2.8669 1336392000 2.8670 1336399200 2.8675 1336406400 2.8719 1336413600 2.8668 1336420800 2.8672 1336428000 2.8671 1336435200 2.8676 1336442400 2.8665 1336449600 2.8674 1336456800 2.8661 1336464000 2.8674 1336471200 2.8662 1336478400 2.8734 1336485600 2.8670 1336492800 2.8671 1336500000 2.8669 1336507200 2.8700 1336514400 2.8661 1336521600 2.8690 1336528800 2.8670 1336536000 2.8657 1336543200 2.8664 1336550400 2.8676 1336557600 2.8659 1336564800 2.8652 1336572000 2.8651 1336579200 2.8660 1336586400 2.8656 1336593600 2.8665 1336600800 2.8660 1336608000 2.8663 1336615200 2.8652 1336622400 2.8658 1336629600 2.8657 1336636800 2.8662 1336644000 2.8637 1336651200 2.8637 1336658400 2.8634 1336665600 2.8648 1336672800 2.8630 1336680000 2.8637 1336687200 2.8623 1336694400 2.8643 1336701600 2.8644 1336708800 2.8641 1336716000 2.8634 1336723200 2.8638 1336730400 2.8623 1336737600 2.8627 1336744800 2.8622 1336752000 2.8638 1336759200 2.8638 1336766400 2.8642 1336773600 2.8633 1336780800 2.8635 1336788000 2.8634 1336795200 2.8636 1336802400 2.8632 1336809600 2.8642 1336816800 2.8656 1336824000 2.8657 1336831200 2.8653 1336838400 2.8657 1336845600 2.8659 1336852800 2.8655 1336860000 2.8653 1336867200 2.8656 1336874400 2.8594 1336881600 2.8601 1336888800 2.8560 1336896000 2.8562 1336903200 2.8559 1336910400 2.8566 1336917600 2.8524 1336924800 2.8507 1336932000 2.8552 1336939200 2.8580 1336946400 2.8565 1336953600 2.8567 1336960800 2.8563 1336968000 2.8560 1336975200 2.8560 1336982400 2.8562 1336989600 2.8572 1336996800 2.8584 1337004000 2.8588 1337011200 2.8576 1337018400 2.8577 1337025600 2.8587 1337032800 2.8614 1337040000 2.8621 1337047200 2.8608 1337054400 2.8600 1337061600 2.8597 1337068800 2.8603 1337076000 2.8585 1337083200 2.8591 1337090400 2.8595 1337097600 2.8579 1337104800 2.8581 1337112000 2.8588 1337119200 2.8583 1337126400 2.8604 1337133600 2.8590 1337140800 2.8638 1337148000 2.8602 1337155200 2.8603 1337162400 2.8606 1337169600 2.8615 1337176800 2.8609 1337184000 2.8614 1337191200 2.8618 1337198400 2.8628 1337205600 2.8612 1337212800 2.8614 1337220000 2.8614 1337227200 2.8616 1337234400 2.8628 1337241600 2.8632 1337248800 2.8641 1337256000 2.8632 1337263200 2.8625 1337270400 2.8616 1337277600 2.8616 1337284800 2.8614 1337292000 2.8602 1337299200 2.8616 1337306400 2.8601 1337313600 2.8604 1337320800 2.8601 1337328000 2.8603 1337335200 2.8608 1337342400 2.8610 1337349600 2.8614 1337356800 2.8618 1337364000 2.8608 1337371200 2.8613 1337378400 2.8608 1337385600 2.8610 1337392800 2.8606 1337400000 2.8611 1337407200 2.8613 1337414400 2.8610 1337421600 2.8622 1337428800 2.8617 1337436000 2.8618 1337443200 2.8619 1337450400 2.8613 1337457600 2.8613 1337464800 2.8608 1337472000 2.8616 1337479200 2.8622 1337486400 2.8618 1337493600 2.8610 1337500800 2.8619 1337508000 2.8614 1337515200 2.8615 1337522400 2.8612 1337529600 2.8610 1337536800 2.8606 1337544000 2.8605 1337551200 2.8603 1337558400 2.8607 1337565600 2.8605 1337572800 2.8614 1337580000 2.8607 1337587200 2.8622 1337594400 2.8621 1337601600 2.8626 1337608800 2.8626 1337616000 2.8649 1337623200 2.8649 1337630400 2.8654 1337637600 2.8634 1337644800 2.8629 1337652000 2.8627 1337659200 2.8625 1337666400 2.8613 1337673600 2.8617 1337680800 2.8639 1337688000 2.8645 1337695200 2.8653 1337702400 2.8651 1337709600 2.8649 1337716800 2.8648 1337724000 2.8637 1337731200 2.8649 1337738400 2.8641 1337745600 2.8648 1337752800 2.8638 1337760000 2.8638 1337767200 2.8637 1337774400 2.8637 1337781600 2.8632 1337788800 2.8636 1337796000 2.8631 1337803200 2.8641 1337810400 2.8636 1337817600 2.8644 1337824800 2.8642 1337832000 2.8645 1337839200 2.8641 1337846400 2.8640 1337853600 2.8636 1337860800 2.8639 1337868000 2.8634 1337875200 2.8648 1337882400 2.8648 1337889600 2.8650 1337896800 2.8635 1337904000 2.8651 1337911200 2.8659 1337918400 2.8662 1337925600 2.8658 1337932800 2.8670 1337940000 2.8655 1337947200 2.8655 1337954400 2.8658 1337961600 2.8661 1337968800 2.8656 1337976000 2.8649 1337983200 2.8648 1337990400 2.8651 1337997600 2.8643 1338004800 2.8652 1338012000 2.8640 1338019200 2.8645 1338026400 2.8646 1338033600 2.8650 1338040800 2.8653 1338048000 2.8658 1338055200 2.8649 1338062400 2.8660 1338069600 2.8657 1338076800 2.8664 1338084000 2.8658 1338091200 2.8661 1338098400 2.8660 1338105600 2.8661 1338112800 2.8654 1338120000 2.8679 1338127200 2.8667 1338134400 2.8665 1338141600 2.8657 1338148800 2.8663 1338156000 2.8656 1338163200 2.8682 1338170400 2.8679 1338177600 2.8683 1338184800 2.8677 1338192000 2.8682 1338199200 2.8681 1338206400 2.8693 1338213600 2.8681 1338220800 2.8686 1338228000 2.8676 1338235200 2.8727 1338242400 2.8654 1338249600 2.8685 1338256800 2.8677 1338264000 2.8683 1338271200 2.8686 1338278400 2.8697 1338285600 2.8701 1338292800 2.8707 1338300000 2.8717 1338307200 2.8716 1338314400 2.8723 1338321600 2.8732 1338328800 2.8728 1338336000 2.8715 1338343200 2.8710 1338350400 2.8714 1338357600 2.8726 1338364800 2.8714 1338372000 2.8712 1338379200 2.8714 1338386400 2.8711 1338393600 2.8724 1338400800 2.8719 1338408000 2.8727 1338415200 2.8721 1338422400 2.8736 1338429600 2.8738 1338436800 2.8742 1338444000 2.8745 1338451200 2.8747 1338458400 2.8749 1338465600 2.8750 1338472800 2.8747 1338480000 2.8920 1338487200 2.8981 1338494400 2.8817 1338501600 2.8801 1338508800 2.8803 1338516000 2.8795 1338523200 2.8795 1338530400 2.8798 1338537600 2.8807 1338544800 2.8795 1338552000 2.8796 1338559200 2.8808 1338566400 2.8776 1338570000 2.8769 1338573600 2.8776 1338580800 2.8777 1338588000 2.8819 1338595200 2.8775 1338602400 2.8769 1338609600 2.8770 1338616800 2.8766 1338624000 2.8778 1338631200 2.8773 1338638400 2.8780 1338645600 2.8773 1338652800 2.8791 1338660000 2.8774 1338667200 2.8773 1338674400 2.8773 1338681600 2.8777 1338688800 2.8776 1338696000 2.8779 1338703200 2.8777 1338710400 2.8781 1338717600 2.8778 1338724800 2.8783 1338732000 2.8774 1338739200 2.8777 1338746400 2.8770 1338753600 2.8774 1338760800 2.8774 1338768000 2.8775 1338775200 2.8774 1338782400 2.8778 1338789600 2.8782 1338796800 2.8791 1338804000 2.8796 1338811200 2.8793 1338818400 2.8794 1338825600 2.8797 1338832800 2.8797 1338840000 2.8794 1338847200 2.8798 1338854400 2.8803 1338861600 2.8794 1338868800 2.8802 1338876000 2.8808 1338883200 2.8781 1338890400 2.8811 1338897600 2.8814 1338904800 2.8812 1338912000 2.8820 1338919200 2.8810 1338926400 2.8922 1338933600 2.8927 1338940800 2.8931 1338948000 2.8934 1338955200 2.8943 1338962400 2.8938 1338969600 2.8952 1338976800 2.8919 1338984000 2.8949 1338991200 2.8958 1338998400 2.8951 1339005600 2.8821 1339012800 2.8939 1339020000 2.8935 1339027200 2.8979 1339034400 2.8955 1339041600 2.8960 1339048800 2.8954 1339056000 2.8963 1339063200 2.8962 1339070400 2.8964 1339077600 2.8815 1339084800 2.8824 1339092000 2.8826 1339099200 2.8823 1339106400 2.8812 1339113600 2.8816 1339120800 2.8804 1339128000 2.8811 1339135200 2.8807 1339142400 2.8811 1339149600 2.8807 1339156800 2.8817 1339164000 2.8812 1339171200 2.8855 1339178400 2.8847 1339185600 2.8847 1339192800 2.8841 1339200000 2.8845 1339207200 2.8841 1339214400 2.8844 1339221600 2.8850 1339228800 2.8832 1339236000 2.8841 1339243200 2.8852 1339250400 2.8860 1339257600 2.9171 1339264800 2.9183 1339272000 2.9188 1339279200 2.9175 1339286400 2.9179 1339293600 2.9169 1339300800 2.9177 1339308000 2.9181 1339315200 2.9188 1339322400 2.9181 1339329600 2.9187 1339336800 2.9185 1339344000 2.9191 1339351200 2.9184 1339358400 2.9260 1339365600 2.8888 1339372800 2.8926 1339380000 2.8880 1339387200 2.8851 1339394400 2.8843 1339401600 2.8837 1339408800 2.8866 1339416000 2.8869 1339423200 2.8873 1339430400 2.8881 1339437600 2.8876 1339444800 2.8884 1339452000 2.8875 1339459200 2.8875 1339466400 2.8873 1339473600 2.8875 1339480800 2.8852 1339488000 2.8862 1339495200 2.8857 1339502400 2.8860 1339509600 2.8872 1339516800 2.8873 1339524000 2.8861 1339531200 2.8867 1339538400 2.8872 1339545600 2.8879 1339552800 2.8870 1339560000 2.8889 1339567200 2.8867 1339574400 2.8868 1339581600 2.8886 1339588800 2.8857 1339596000 2.8851 1339603200 2.8859 1339610400 2.8876 1339617600 2.8876 1339624800 2.8875 1339632000 2.8875 1339639200 2.8868 1339646400 2.8880 1339653600 2.8872 1339660800 2.8891 1339668000 2.8883 1339675200 2.8895 1339682400 2.8901 1339689600 2.8895 1339696800 2.8888 1339704000 2.8892 1339711200 2.8897 1339718400 2.8898 1339725600 2.8896 1339732800 2.8894 1339740000 2.8889 1339747200 2.8893 1339754400 2.8841 1339761600 2.8840 1339768800 2.8842 1339776000 2.8850 1339783200 2.8844 1339790400 2.8843 1339797600 2.8840 1339804800 2.8845 1339812000 2.8843 1339819200 2.8844 1339826400 2.8841 1339833600 2.8848 1339840800 2.8858 1339848000 2.8857 1339855200 2.8858 1339862400 2.8860 1339869600 2.8861 1339876800 2.8862 1339884000 2.8866 1339891200 2.8878 1339898400 2.8856 1339905600 2.8866 1339912800 2.8864 1339920000 2.8865 1339927200 2.8862 1339934400 2.8867 1339941600 2.8864 1339948800 2.8869 1339956000 2.8861 1339963200 2.8863 1339970400 2.8866 1339977600 2.8867 1339984800 2.8865 1339992000 2.8867 1339999200 2.8854 1340006400 2.8868 1340013600 2.8871 1340020800 2.8871 1340028000 2.8881 1340035200 2.8881 1340042400 2.8869 1340049600 2.8883 1340056800 2.8864 1340064000 2.8866 1340071200 2.8865 1340078400 2.8872 1340085600 2.8856 1340092800 2.8865 1340100000 2.8887 1340107200 2.8903 1340114400 2.8896 1340121600 2.8902 1340128800 2.8895 1340136000 2.8898 1340143200 2.8905 1340150400 2.8905 1340157600 2.8914 1340164800 2.8906 1340172000 2.9069 1340179200 2.9083 1340186400 2.9093 1340193600 2.9095 1340200800 2.9087 1340208000 2.9098 1340215200 2.9091 1340222400 2.9096 1340229600 2.9083 1340236800 2.9095 1340244000 2.9095 1340251200 2.9099 1340258400 2.9091 1340265600 2.9090 1340272800 2.9091 1340280000 2.9102 1340287200 2.9095 1340294400 2.9098 1340301600 2.9073 1340308800 2.9082 1340316000 2.9039 1340323200 2.9049 1340330400 2.9043 1340337600 2.9072 1340344800 2.9066 1340352000 2.9073 1340359200 2.9072 1340366400 2.9076 1340373600 2.9068 1340380800 2.9069 1340388000 2.9063 1340395200 2.9074 1340402400 2.9061 1340409600 2.9079 1340416800 2.9067 1340424000 2.9065 1340431200 2.9065 1340438400 2.9074 1340445600 2.9070 1340452800 2.9072 1340460000 2.9070 1340467200 2.9073 1340474400 2.9086 1340481600 2.9081 1340488800 2.9074 1340496000 2.9083 1340503200 2.9074 1340510400 2.9076 1340517600 2.9071 1340524800 2.9075 1340532000 2.9075 1340539200 2.9077 1340546400 2.9075 1340553600 2.9079 1340560800 2.9068 1340568000 2.9075 1340575200 2.9067 1340582400 2.9070 1340589600 2.9068 1340596800 2.9080 1340604000 2.9051 1340611200 2.9055 1340618400 2.9064 1340625600 2.9052 1340632800 2.9045 1340640000 2.9049 1340647200 2.9048 1340654400 2.9055 1340661600 2.9051 1340668800 2.9042 1340676000 2.9046 1340683200 2.9058 1340690400 2.9059 1340697600 2.9057 1340704800 2.9065 1340712000 2.9071 1340719200 2.9066 1340726400 2.9005 1340733600 2.9021 1340740800 2.8986 1340748000 2.8991 1340755200 2.9089 1340762400 2.9058 1340769600 2.9037 1340776800 2.9034 1340784000 2.9030 1340791200 2.9070 1340798400 2.9066 1340805600 2.9090 1340812800 2.9021 1340820000 2.9037 1340827200 2.9058 1340834400 2.8983 1340841600 2.9025 1340848800 2.9016 1340856000 2.8983 1340863200 2.9034 1340870400 2.9065 1340877600 2.9102 1340884800 2.9026 1340892000 2.8994 1340899200 2.8990 1340906400 2.8999 1340913600 2.9022 1340920800 2.9056 1340928000 2.9031 1340935200 2.9052 1340942400 2.9062 1340949600 2.9011 1340956800 2.9005 1340964000 2.9010 1340971200 2.9036 1340978400 2.9027 1340985600 2.9038 1340992800 2.9034 1341000000 2.9040 1341007200 2.9037 1341014400 2.9049 1341021600 2.9038 1341028800 2.9045 1341036000 2.9043 1341043200 2.9041 1341050400 2.9039 1341057600 2.9047 1341064800 2.9054 1341072000 2.9098 1341079200 2.9087 1341086400 2.9088 1341093600 2.9086 1341100740 2.9086 1341100800 2.9086 1341108000 2.9051 1341115200 2.9055 1341122400 2.9091 1341129600 2.9088 1341136800 2.9083 1341144000 2.9049 1341151200 2.9044 1341158400 2.9094 1341165600 2.9091 1341172800 2.9052 1341180000 2.9050 1341187200 2.9051 1341194400 2.9048 1341201600 2.9054 1341208800 2.9049 1341216000 2.9038 1341223200 2.9075 1341230400 2.9044 1341237600 2.9051 1341244800 2.9045 1341252000 2.9060 1341259200 2.9051 1341266400 2.9097 1341273600 2.9114 1341280800 2.9109 1341288000 2.9119 1341295200 2.9067 1341302400 2.9060 1341309600 2.9115 1341316800 2.9117 1341324000 2.9119 1341331200 2.9070 1341338400 2.9085 1341345600 2.9130 1341352800 2.9082 1341360000 2.9082 1341367200 2.9087 1341374400 2.9131 1341381600 2.9131 1341388800 2.9080 1341396000 2.9084 1341403200 2.9093 1341410400 2.9096 1341417600 2.9146 1341424800 2.9147 1341432000 2.9098 1341439200 2.9099 1341446400 2.9113 1341453600 2.9098 1341460800 2.9127 1341468000 2.9133 1341475200 2.8933 1341482400 2.8923 1341489600 2.8926 1341496800 2.8927 1341504000 2.8938 1341511200 2.8937 1341518400 2.8934 1341525600 2.8928 1341532800 2.8936 1341540000 2.8923 1341547200 2.8923 1341554400 2.8920 1341561600 2.8913 1341568800 2.8919 1341576000 2.8908 1341583200 2.8902 1341590400 2.8900 1341597600 2.8885 1341604800 2.8888 1341612000 2.8880 1341619200 2.8884 1341626400 2.8888 1341633600 2.8894 1341640800 2.8891 1341648000 2.8892 1341655200 2.8906 1341662400 2.8904 1341669600 2.8899 1341676800 2.8903 1341684000 2.8900 1341691200 2.8901 1341698400 2.8897 1341705600 2.8909 1341712800 2.8906 1341720000 2.8909 1341727200 2.8908 1341734400 2.8906 1341741600 2.8901 1341748800 2.8909 1341756000 2.8908 1341763200 2.8910 1341770400 2.8908 1341777600 2.8909 1341784800 2.8901 1341792000 2.8904 1341799200 2.8900 1341806400 2.8899 1341813600 2.8894 1341820800 2.8896 1341828000 2.8892 1341835200 2.8889 1341842400 2.8904 1341849600 2.8905 1341856800 2.8908 1341864000 2.8912 1341871200 2.8910 1341878400 2.8916 1341885600 2.8911 1341892800 2.8908 1341900000 2.8895 1341907200 2.8909 1341914400 2.8902 1341921600 2.8907 1341928800 2.8899 1341936000 2.8901 1341943200 2.8900 1341950400 2.8890 1341957600 2.8892 1341964800 2.8887 1341972000 2.8915 1341979200 2.8909 1341986400 2.8914 1341993600 2.8929 1342000800 2.8928 1342008000 2.8934 1342015200 2.9002 1342022400 2.9036 1342029600 2.9042 1342036800 2.9018 1342044000 2.9016 1342051200 2.9008 1342058400 2.9001 1342065600 2.8999 1342072800 2.9007 1342080000 2.9006 1342087200 2.9009 1342094400 2.9018 1342101600 2.9019 1342108800 2.9044 1342116000 2.9043 1342123200 2.9045 1342130400 2.9045 1342137600 2.9011 1342144800 2.8985 1342152000 2.9004 1342159200 2.9010 1342166400 2.9016 1342173600 2.9023 1342180800 2.9017 1342188000 2.9018 1342195200 2.9006 1342202400 2.9003 1342209600 2.9007 1342216800 2.9006 1342224000 2.9009 1342231200 2.9004 1342238400 2.9016 1342245600 2.9009 1342252800 2.9017 1342260000 2.9007 1342267200 2.9009 1342274400 2.8999 1342281600 2.9001 1342288800 2.9031 1342296000 2.9031 1342303200 2.9029 1342310400 2.9036 1342317600 2.9037 1342324800 2.9040 1342332000 2.9039 1342339200 2.9038 1342346400 2.9033 1342353600 2.9037 1342360800 2.9033 1342368000 2.9038 1342375200 2.9035 1342382400 2.9039 1342389600 2.9037 1342396800 2.8979 1342404000 2.8977 1342411200 2.8979 1342418400 2.8978 1342425600 2.8974 1342432800 2.8975 1342440000 2.8978 1342447200 2.8973 1342454400 2.8972 1342461600 2.8969 1342468800 2.8970 1342476000 2.9008 1342483200 2.8965 1342490400 2.8965 1342497600 2.8974 1342504800 2.8968 1342512000 2.8965 1342519200 2.8962 1342526400 2.8968 1342533600 2.8974 1342540800 2.8991 1342548000 2.8979 1342555200 2.8964 1342562400 2.8976 1342569600 2.8975 1342576800 2.8974 1342584000 2.8970 1342591200 2.8973 1342598400 2.8984 1342605600 2.8983 1342612800 2.8983 1342620000 2.8982 1342627200 2.8984 1342634400 2.8978 1342641600 2.8981 1342648800 2.8992 1342656000 2.8986 1342663200 2.8990 1342670400 2.8990 1342677600 2.8982 1342684800 2.8985 1342692000 2.8989 1342699200 2.8990 1342706400 2.8979 1342713600 2.8980 1342720800 2.8977 1342728000 2.8987 1342735200 2.8974 1342742400 2.8985 1342749600 2.8976 1342756800 2.8979 1342764000 2.8982 1342771200 2.8983 1342778400 2.8980 1342785600 2.8983 1342792800 2.8985 1342800000 2.8975 1342807200 2.8971 1342814400 2.8969 1342821600 2.9014 1342828800 2.9009 1342836000 2.8964 1342843200 2.8974 1342850400 2.8964 1342857600 2.8965 1342864800 2.8974 1342872000 2.8967 1342879200 2.8982 1342886400 2.8967 1342893600 2.8961 1342900800 2.8963 1342908000 2.8960 1342915200 2.8973 1342922400 2.8973 1342929600 2.8978 1342936800 2.8972 1342944000 2.8962 1342951200 2.8959 1342958400 2.8961 1342965600 2.8953 1342972800 2.8957 1342980000 2.8955 1342987200 2.8959 1342994400 2.8956 1343001600 2.8959 1343008800 2.8962 1343016000 2.8968 1343023200 2.8959 1343030400 2.8963 1343037600 2.8965 1343044800 2.8968 1343052000 2.9021 1343059200 2.9035 1343066400 2.9026 1343073600 2.9039 1343080800 2.9038 1343088000 2.9039 1343095200 2.9031 1343102400 2.9025 1343109600 2.9035 1343116800 2.9048 1343124000 2.9048 1343131200 2.9048 1343138400 2.9045 1343145600 2.9047 1343152800 2.8978 1343160000 2.8981 1343167200 2.8980 1343174400 2.8987 1343181600 2.8982 1343188800 2.8978 1343196000 2.8982 1343203200 2.8999 1343210400 2.8996 1343217600 2.8986 1343224800 2.8981 1343232000 2.8962 1343239200 2.8971 1343246400 2.8977 1343253600 2.8980 1343260800 2.8980 1343268000 2.8965 1343275200 2.8990 1343282400 2.8982 1343289600 2.9000 1343296800 2.8988 1343304000 2.8987 1343311200 2.8982 1343318400 2.8989 1343325600 2.8980 1343332800 2.8991 1343340000 2.8990 1343347200 2.8991 1343354400 2.8996 1343361600 2.8991 1343368800 2.8992 1343376000 2.8995 1343383200 2.8992 1343390400 2.9000 1343397600 2.8991 1343404800 2.8996 1343412000 2.9007 1343419200 2.9001 1343426400 2.8974 1343433600 2.8994 1343440800 2.8992 1343448000 2.8997 1343455200 2.8996 1343462400 2.9000 1343469600 2.8994 1343476800 2.8999 1343484000 2.8991 1343491200 2.8983 1343498400 2.8967 1343505600 2.8978 1343512800 2.9039 1343520000 2.9076 1343527200 2.9073 1343534400 2.8988 1343541600 2.8986 1343548800 2.9000 1343556000 2.8988 1343563200 2.8983 1343570400 2.8990 1343577600 2.8977 1343584800 2.8974 1343592000 2.8975 1343599200 2.8988 1343606400 2.8995 1343613600 2.8994 1343620800 2.8995 1343628000 2.8990 1343635200 2.9026 1343642400 2.8995 1343649600 2.9001 1343656800 2.8988 1343664000 2.8980 1343671200 2.8975 1343678400 2.8969 1343685600 2.8974 1343692800 2.8976 1343700000 2.8977 1343707200 2.9095 1343714400 2.8952 1343721600 2.8962 1343728800 2.8956 1343736000 2.8953 1343743200 2.8951 1343750400 2.8950 1343757600 2.8951 1343764800 2.8948 1343772000 2.8934 1343779200 2.8935 1343786400 2.8930 1343793600 2.8931 1343800800 2.8927 1343808000 2.8936 1343815200 2.8949 1343822400 2.8925 1343829600 2.8931 1343836800 2.8935 1343844000 2.8947 1343851200 2.8954 1343858400 2.8985 1343865600 2.8994 1343872800 2.9000 1343880000 2.8995 1343887200 2.8999 1343894400 2.9002 1343901600 2.8999 1343908800 2.8957 1343916000 2.8973 1343923200 2.8977 1343930400 2.8997 1343937600 2.9002 1343944800 2.9002 1343952000 2.8997 1343959200 2.8999 1343966400 2.9000 1343973600 2.8993 1343980800 2.8993 1343988000 2.8991 1343995200 2.8992 1344002400 2.8990 1344009600 2.8993 1344016800 2.8992 1344024000 2.9008 1344031200 2.9009 1344038400 2.9006 1344045600 2.9006 1344052800 2.9006 1344060000 2.9008 1344067200 2.8931 1344074400 2.8928 1344081600 2.9058 1344088800 2.9028 1344096000 2.9021 1344103200 2.8937 1344110400 2.9013 1344117600 2.9030 1344124800 2.9030 1344132000 2.9021 1344139200 2.9021 1344146400 2.9242 1344153600 2.9025 1344160800 2.9020 1344168000 2.9011 1344175200 2.9014 1344182400 2.9031 1344189600 2.9029 1344196800 2.9016 1344204000 2.9011 1344211200 2.9021 1344218400 2.9020 1344225600 2.9022 1344232800 2.9015 1344240000 2.9028 1344247200 2.9009 1344254400 2.8988 1344261600 2.9008 1344268800 2.9038 1344276000 2.9017 1344283200 2.9019 1344290400 2.9033 1344297600 2.9019 1344304800 2.9011 1344312000 2.9017 1344319200 2.9017 1344326400 2.8996 1344333600 2.8983 1344340800 2.8983 1344348000 2.8978 1344355200 2.8980 1344362400 2.8980 1344369600 2.8918 1344376800 2.8926 1344384000 2.8983 1344391200 2.8984 1344398400 2.8991 1344405600 2.8992 1344412800 2.9059 1344420000 2.9036 1344427200 2.8985 1344434400 2.8982 1344441600 2.8989 1344448800 2.8988 1344456000 2.8982 1344463200 2.8980 1344470400 2.8985 1344477600 2.8991 1344484800 2.8993 1344492000 2.8990 1344499200 2.8994 1344506400 2.8995 1344513600 2.8998 1344520800 2.8996 1344528000 2.8998 1344535200 2.8988 1344542400 2.9004 1344549600 2.9006 1344556800 2.9007 1344564000 2.8995 1344571200 2.8998 1344578400 2.8996 1344585600 2.9003 1344592800 2.8999 1344600000 2.8998 1344607200 2.8974 1344614400 2.8973 1344621600 2.8973 1344628800 2.8973 1344636000 2.8971 1344643200 2.8969 1344650400 2.8967 1344657600 2.8971 1344664800 2.9166 1344672000 2.8908 1344679200 2.8900 1344686400 2.8904 1344693600 2.8970 1344700800 2.8970 1344708000 2.8965 1344715200 2.8964 1344722400 2.8958 1344729600 2.8957 1344736800 2.9099 1344744000 2.9103 1344751200 2.8965 1344758400 2.8962 1344765600 2.8958 1344772800 2.8963 1344780000 2.8893 1344787200 2.8895 1344794400 2.8890 1344801600 2.8905 1344808800 2.8897 1344816000 2.8901 1344823200 2.8904 1344830400 2.8916 1344837600 2.8945 1344844800 2.8949 1344852000 2.8946 1344859200 2.8951 1344866400 2.8955 1344873600 2.8957 1344880800 2.8949 1344888000 2.8948 1344895200 2.8949 1344902400 2.8948 1344909600 2.8954 1344916800 2.8957 1344924000 2.8950 1344931200 2.8956 1344938400 2.8938 1344945600 2.8948 1344952800 2.8946 1344960000 2.8951 1344967200 2.8951 1344974400 2.9166 1344981600 2.8955 1344988800 2.8962 1344996000 2.8960 1345003200 2.8963 1345010400 2.8959 1345017600 2.8999 1345024800 2.8982 1345032000 2.8980 1345039200 2.8979 1345046400 2.8978 1345053600 2.8971 1345060800 2.8971 1345068000 2.8968 1345075200 2.9000 1345082400 2.8996 1345089600 2.9001 1345096800 2.9000 1345104000 2.9013 1345111200 2.9010 1345118400 2.9017 1345125600 2.9013 1345132800 2.9021 1345140000 2.9012 1345147200 2.9012 1345154400 2.8996 1345161600 2.9001 1345168800 2.9000 1345176000 2.9007 1345183200 2.9026 1345190400 2.9023 1345197600 2.9025 1345204800 2.9028 1345212000 2.9024 1345219200 2.9034 1345226400 2.9033 1345233600 2.9044 1345240800 2.9039 1345248000 2.9040 1345255200 2.9030 1345262400 2.9039 1345269600 2.9032 1345276800 2.9042 1345284000 2.9041 1345291200 2.9032 1345298400 2.9025 1345305600 2.9031 1345312800 2.9025 1345320000 2.9031 1345327200 2.9024 1345334400 2.9027 1345341600 2.9029 1345348800 2.9037 1345356000 2.9032 1345363200 2.9036 1345370400 2.9030 1345377600 2.9035 1345384800 2.9029 1345392000 2.9036 1345399200 2.9037 1345406400 2.9042 1345413600 2.9032 1345420800 2.9041 1345428000 2.9041 1345435200 2.9048 1345442400 2.9038 1345449600 2.9034 1345456800 2.9045 1345464000 2.9044 1345471200 2.9036 1345478400 2.9040 1345485600 2.9036 1345492800 2.9046 1345500000 2.9035 1345507200 2.9036 1345514400 2.9032 1345521600 2.9036 1345528800 2.9036 1345536000 2.9051 1345543200 2.9035 1345550400 2.9044 1345557600 2.9041 1345564800 2.9040 1345572000 2.9041 1345579200 2.9034 1345586400 2.9037 1345593600 2.9056 1345600800 2.9032 1345608000 2.9040 1345615200 2.9041 1345622400 2.9044 1345629600 2.9043 1345636800 2.9047 1345644000 2.9043 1345651200 2.9042 1345658400 2.9041 1345665600 2.9052 1345672800 2.9041 1345680000 2.9052 1345687200 2.9047 1345694400 2.9042 1345701600 2.9036 1345708800 2.9054 1345716000 2.9048 1345723200 2.9051 1345730400 2.9044 1345737600 2.9045 1345744800 2.9051 1345752000 2.9060 1345759200 2.9053 1345766400 2.9043 1345773600 2.9041 1345780800 2.9046 1345788000 2.9040 1345795200 2.9052 1345802400 2.9046 1345809600 2.9049 1345816800 2.9041 1345824000 2.9046 1345831200 2.9045 1345838400 2.9051 1345845600 2.9052 1345852800 2.9050 1345860000 2.9045 1345867200 2.9044 1345874400 2.9034 1345881600 2.9036 1345888800 2.9045 1345896000 2.9049 1345903200 2.9040 1345910400 2.9049 1345917600 2.9047 1345924800 2.9055 1345932000 2.9048 1345939200 2.9044 1345946400 2.9041 1345953600 2.9050 1345960800 2.9054 1345968000 2.9062 1345975200 2.9078 1345982400 2.9080 1345989600 2.9050 1345996800 2.9059 1346004000 2.9058 1346011200 2.9062 1346018400 2.9059 1346025600 2.9063 1346032800 2.9059 1346040000 2.9065 1346047200 2.9066 1346054400 2.9075 1346061600 2.9078 1346068800 2.9070 1346076000 2.9083 1346083200 2.9087 1346090400 2.9076 1346097600 2.9079 1346104800 2.9075 1346112000 2.9091 1346119200 2.9082 1346126400 2.9086 1346133600 2.9080 1346140800 2.9086 1346148000 2.9080 1346155200 2.9080 1346162400 2.9090 1346169600 2.9088 1346176800 2.9079 1346184000 2.9087 1346191200 2.9085 1346198400 2.9091 1346205600 2.9086 1346212800 2.9094 1346220000 2.9094 1346227200 2.9089 1346234400 2.9088 1346241600 2.9094 1346248800 2.9092 1346256000 2.9092 1346263200 2.9088 1346270400 2.9093 1346277600 2.9084 1346284800 2.9087 1346292000 2.9080 1346299200 2.9088 1346306400 2.9081 1346313600 2.9088 1346320800 2.9085 1346328000 2.9092 1346335200 2.9094 1346342400 2.9092 1346349600 2.9080 1346356800 2.9083 1346364000 2.9078 1346371200 2.9080 1346378400 2.9075 1346385600 2.9082 1346392800 2.9079 1346400000 2.9091 1346407200 2.9092 1346414400 2.9104 1346421600 2.9102 1346428800 2.9107 1346436000 2.9079 1346443200 2.9095 1346450400 2.9109 1346457600 2.9101 1346464800 2.9103 1346472000 2.9104 1346479200 2.9100 1346486400 2.9100 1346493600 2.9096 1346500800 2.9099 1346508000 2.9094 1346515200 2.9096 1346522400 2.9094 1346529600 2.9080 1346536800 2.9083 1346544000 2.9088 1346551200 2.9076 1346558400 2.9091 1346565600 2.9080 1346572800 2.9103 1346580000 2.9097 1346587200 2.9088 1346594400 2.9086 1346601600 2.9090 1346608800 2.9085 1346616000 2.9091 1346623200 2.9098 1346630400 2.9091 1346637600 2.9102 1346644800 2.9064 1346652000 2.9095 1346659200 2.9109 1346666400 2.9069 1346673600 2.9072 1346680800 2.9069 1346688000 2.9075 1346695200 2.9092 1346702400 2.9104 1346709600 2.9113 1346716800 2.9114 1346724000 2.9090 1346731200 2.9861 1346738400 2.9846 1346745600 2.9852 1346752800 2.9848 1346760000 2.9096 1346767200 2.9097 1346774400 2.9106 1346781600 2.9104 1346788800 2.9105 1346796000 2.9104 1346803200 2.9091 1346810400 2.9099 1346817600 2.9102 1346824800 2.9100 1346832000 2.9100 1346839200 2.9089 1346846400 2.9100 1346853600 2.9094 1346860800 2.9086 1346868000 2.9081 1346875200 2.9084 1346882400 2.9083 1346889600 2.9086 1346896800 2.9086 1346904000 2.9091 1346911200 2.9090 1346918400 2.9104 1346925600 2.9106 1346932800 2.9109 1346940000 2.9112 1346947200 2.9091 1346954400 2.9087 1346961600 2.9084 1346968800 2.9090 1346976000 2.9093 1346983200 2.9085 1346990400 2.9089 1346997600 2.9089 1347004800 2.9100 1347012000 2.9096 1347019200 2.9100 1347026400 2.9063 1347033600 2.9087 1347040800 2.9083 1347048000 2.9070 1347055200 2.9075 1347062400 2.9084 1347069600 2.9069 1347076800 2.9084 1347084000 2.9082 1347091200 2.9088 1347098400 2.9086 1347105600 2.9089 1347112800 2.9088 1347120000 2.9094 1347127200 2.9092 1347134400 2.9093 1347141600 2.9095 1347148800 2.9096 1347156000 2.9088 1347163200 2.9097 1347170400 2.9090 1347177600 2.9088 1347184800 2.9083 1347192000 2.9090 1347199200 2.9045 1347206400 2.9052 1347213600 2.9048 1347220800 2.9055 1347228000 2.9047 1347235200 2.9062 1347242400 2.9058 1347249600 2.9059 1347256800 2.9057 1347264000 2.9072 1347271200 2.9062 1347278400 2.9067 1347285600 2.9066 1347292800 2.9074 1347300000 2.9070 1347307200 2.9073 1347314400 2.9019 1347321600 2.9028 1347328800 2.9084 1347336000 2.9112 1347343200 2.9108 1347350400 2.9091 1347357600 2.9083 1347364800 2.9100 1347372000 2.9094 1347379200 2.9095 1347386400 2.9098 1347393600 2.9118 1347400800 2.9115 1347408000 2.9102 1347415200 2.9096 1347422400 2.9106 1347429600 2.9106 1347436800 2.9108 1347444000 2.9108 1347451200 2.9111 1347458400 2.9104 1347465600 2.9108 1347472800 2.9110 1347480000 2.9112 1347487200 2.9106 1347494400 2.9102 1347501600 2.9097 1347508800 2.9103 1347516000 2.9103 1347523200 2.9106 1347530400 2.9112 1347537600 2.9112 1347544800 2.9109 1347552000 2.9123 1347559200 2.9111 1347566400 2.9097 1347573600 2.9091 1347580800 2.9100 1347588000 2.9104 1347595200 2.9090 1347602400 2.9090 1347609600 2.9096 1347616800 2.9090 1347624000 2.9091 1347631200 2.9092 1347638400 2.9106 1347645600 2.9104 1347652800 2.9104 1347660000 2.9060 1347667200 2.9103 1347674400 2.9106 1347681600 2.9108 1347688800 2.9106 1347696000 2.9108 1347703200 2.9100 1347710400 2.9103 1347717600 2.9080 1347724800 2.9083 1347732000 2.9077 1347739200 2.9115 1347746400 2.9110 1347753600 2.9111 1347760800 2.9109 1347768000 2.9111 1347775200 2.9121 1347782400 2.9105 1347789600 2.9085 1347796800 2.9093 1347804000 2.9096 1347811200 2.9131 1347818400 2.9120 1347825600 2.9129 1347832800 2.9139 1347840000 2.9156 1347847200 2.9156 1347854400 2.9151 1347861600 2.9144 1347868800 2.9153 1347876000 2.9152 1347883200 2.9147 1347890400 2.9148 1347897600 2.9145 1347904800 2.9146 1347912000 2.9151 1347919200 2.9147 1347926400 2.9142 1347933600 2.9141 1347940800 2.9122 1347948000 2.9131 1347955200 2.9120 1347962400 2.9149 1347969600 2.9147 1347976800 2.9138 1347984000 2.9143 1347991200 2.9135 1347998400 2.9137 1348005600 2.9143 1348012800 2.9146 1348020000 2.9130 1348027200 2.9137 1348034400 2.9133 1348041600 2.9136 1348048800 2.9128 1348056000 2.9121 1348063200 2.9129 1348070400 2.9146 1348077600 2.9118 1348084800 2.9128 1348092000 2.9128 1348099200 2.9115 1348106400 2.9116 1348113600 2.9122 1348120800 2.9114 1348128000 2.9115 1348135200 2.9124 1348142400 2.9124 1348149600 2.9124 1348156800 2.9122 1348164000 2.9118 1348171200 2.9121 1348178400 2.9117 1348185600 2.9119 1348192800 2.9125 1348200000 2.9122 1348207200 2.9118 1348214400 2.9123 1348221600 2.9101 1348228800 2.9108 1348236000 2.9113 1348243200 2.9116 1348250400 2.9119 1348257600 2.9125 1348264800 2.9111 1348272000 2.9111 1348279200 2.9112 1348286400 2.9120 1348293600 2.9115 1348300800 2.9124 1348308000 2.9117 1348315200 2.9119 1348322400 2.9120 1348329600 2.9123 1348336800 2.9115 1348344000 2.9120 1348351200 2.9118 1348358400 2.9125 1348365600 2.9122 1348372800 2.9126 1348380000 2.9119 1348387200 2.9119 1348394400 2.9116 1348401600 2.9369 1348408800 2.9120 1348416000 2.9126 1348423200 2.9118 1348430400 2.9095 1348437600 2.9098 1348444800 2.9096 1348452000 2.9093 1348459200 2.9065 1348466400 2.9082 1348473600 2.9117 1348480800 2.9106 1348488000 2.9108 1348495200 2.9115 1348502400 2.9117 1348509600 2.9117 1348516800 2.9120 1348524000 2.9115 1348531200 2.9116 1348538400 2.9114 1348545600 2.9117 1348552800 2.9110 1348560000 2.9113 1348567200 2.9107 1348574400 2.9108 1348581600 2.9103 1348588800 2.9116 1348596000 2.9105 1348603200 2.9105 1348610400 2.9094 1348617600 2.9097 1348624800 2.9093 1348632000 2.9095 1348639200 2.9086 1348646400 2.9093 1348653600 2.9096 1348660800 2.9093 1348668000 2.9100 1348675200 2.9106 1348682400 2.9084 1348689600 2.9078 1348696800 2.9072 1348704000 2.9080 1348711200 2.9075 1348718400 2.9066 1348725600 2.9070 1348732800 2.9071 1348740000 2.9074 1348747200 2.9094 1348754400 2.9076 1348761600 2.9068 1348768800 2.9059 1348776000 2.9069 1348783200 2.9068 1348790400 2.9073 1348797600 2.9061 1348804800 2.9074 1348812000 2.9060 1348819200 2.9073 1348826400 2.9068 1348833600 2.9075 1348840800 3.0499 1348848000 3.0505 1348855200 3.0475 1348862400 3.0475 1348869600 2.9046 1348876800 2.9053 1348884000 2.9050 1348891200 2.9056 1348898400 2.9049 1348905600 2.9053 1348912800 2.9051 1348920000 2.9056 1348927200 2.9040 1348934400 2.9046 1348941600 2.9034 1348948800 2.9030 1348956000 2.9038 1348963200 2.9052 1348970400 2.9046 1348977600 2.9050 1348984800 2.9043 1348992000 2.9045 1348999200 2.9043 1349006400 2.9050 1349013600 2.9067 1349020800 2.9074 1349028000 2.9058 1349035200 2.9061 1349042400 2.9052 1349049600 2.9060 1349056800 2.9065 1349064000 2.9067 1349071200 2.9067 1349078400 2.9069 1349085600 2.9056 1349092800 2.9054 1349100000 2.9051 1349107200 2.9053 1349114400 2.9341 1349121600 2.9338 1349128800 2.9322 1349136000 2.9327 1349143200 2.9325 1349150400 2.9322 1349157600 2.9322 1349164800 2.9066 1349172000 2.9029 1349179200 2.9010 1349186400 2.9022 1349193600 2.9034 1349200800 2.9029 1349208000 2.9041 1349215200 2.9049 1349222400 2.9038 1349229600 2.9029 1349236800 2.9025 1349244000 2.9027 1349251200 2.9021 1349258400 2.9019 1349265600 2.9040 1349272800 2.9040 1349280000 2.9043 1349287200 2.9050 1349294400 2.9057 1349301600 2.9060 1349308800 2.9054 1349316000 2.9053 1349323200 2.9061 1349330400 2.9063 1349337600 2.9061 1349344800 2.9046 1349352000 2.9058 1349359200 2.9050 1349366400 2.9057 1349373600 2.9051 1349380800 2.9050 1349388000 2.9043 1349395200 2.9052 1349402400 2.9053 1349409600 2.9054 1349416800 2.9049 1349424000 2.9057 1349431200 2.9049 1349438400 2.9056 1349445600 2.9046 1349452800 2.9048 1349460000 2.9042 1349467200 2.9045 1349474400 2.9039 1349481600 2.9061 1349488800 2.9059 1349496000 2.9060 1349503200 2.9055 1349510400 2.9055 1349517600 2.9053 1349524800 2.9066 1349532000 2.9054 1349539200 2.9061 1349546400 2.9050 1349553600 2.9055 1349560800 2.9051 1349568000 2.9056 1349575200 2.9048 1349582400 2.9058 1349589600 2.9048 1349596800 2.9052 1349604000 2.9051 1349611200 2.9054 1349618400 2.9048 1349625600 2.9049 1349632800 2.9042 1349640000 2.9049 1349647200 2.9037 1349654400 2.9056 1349661600 2.9048 1349668800 2.9047 1349676000 2.9046 1349683200 2.9063 1349690400 2.9060 1349697600 2.9062 1349704800 2.9058 1349712000 2.9073 1349719200 2.9065 1349726400 2.9057 1349733600 2.9054 1349740800 2.9054 1349748000 2.9052 1349755200 2.9062 1349762400 2.9052 1349769600 2.9047 1349776800 2.9042 1349784000 2.9046 1349791200 2.9044 1349798400 2.9052 1349805600 2.9047 1349812800 2.9048 1349820000 2.9056 1349827200 2.9066 1349834400 2.9056 1349841600 2.9051 1349848800 2.9051 1349856000 2.9069 1349863200 2.9062 1349870400 2.9070 1349877600 2.9060 1349884800 2.9058 1349892000 2.9054 1349899200 2.9062 1349906400 2.9056 1349913600 2.9059 1349920800 2.9059 1349928000 2.9059 1349935200 2.9035 1349942400 2.9124 1349949600 2.9139 1349956800 2.9061 1349964000 2.9048 1349971200 2.9061 1349978400 2.9050 1349985600 2.9050 1349992800 2.9042 1350000000 2.9052 1350007200 2.9044 1350014400 2.9053 1350021600 2.9056 1350028800 2.9117 1350036000 2.9122 1350043200 2.9134 1350050400 2.9120 1350057600 2.9127 1350064800 2.9119 1350072000 2.9122 1350079200 2.9108 1350086400 2.9114 1350093600 2.9113 1350100800 2.9100 1350108000 2.9108 1350115200 2.9057 1350122400 2.9048 1350129600 2.9058 1350136800 2.9052 1350144000 2.9055 1350151200 2.9046 1350158400 2.9054 1350165600 2.9045 1350172800 2.9052 1350180000 2.9057 1350187200 2.9068 1350194400 2.9074 1350201600 2.9065 1350208800 2.9057 1350216000 2.9068 1350223200 2.9056 1350230400 2.9060 1350237600 2.9054 1350244800 2.9063 1350252000 2.9057 1350259200 2.9059 1350266400 2.9055 1350273600 2.9062 1350280800 2.9054 1350288000 2.9064 1350295200 2.9060 1350302400 2.9061 1350309600 2.9064 1350316800 2.9068 1350324000 2.9053 1350331200 2.9033 1350338400 2.9025 1350345600 2.9047 1350352800 2.9158 1350360000 2.9164 1350367200 2.9157 1350374400 2.9175 1350381600 2.9169 1350388800 2.9183 1350396000 2.9180 1350403200 2.9190 1350410400 2.9192 1350417600 2.9188 1350424800 2.9181 1350432000 2.9189 1350439200 2.9058 1350446400 2.9064 1350453600 2.9050 1350460800 2.9059 1350468000 2.9062 1350475200 2.9068 1350482400 2.9057 1350489600 2.9054 1350496800 2.9055 1350504000 2.9063 1350511200 2.9057 1350518400 2.9076 1350525600 2.9057 1350532800 2.9067 1350540000 2.9067 1350547200 2.9070 1350554400 2.9061 1350561600 2.9070 1350568800 2.9066 1350576000 2.9083 1350583200 2.9071 1350590400 2.9082 1350597600 2.9072 1350604800 2.9063 1350612000 2.9053 1350619200 2.9059 1350626400 2.9052 1350633600 2.9066 1350640800 2.9056 1350648000 2.9054 1350655200 2.9040 1350662400 2.9054 1350669600 2.9042 1350676800 2.9052 1350684000 2.9055 1350691200 2.9067 1350698400 2.9064 1350705600 2.9068 1350712800 2.9062 1350720000 2.9064 1350727200 2.9062 1350734400 2.9054 1350741600 2.9053 1350748800 2.9053 1350756000 2.9044 1350763200 2.9053 1350770400 2.9050 1350777600 2.9059 1350784800 2.9052 1350792000 2.9061 1350799200 2.9057 1350806400 2.9064 1350813600 2.9062 1350820800 2.9057 1350828000 2.9051 1350835200 2.9057 1350842400 2.9061 1350849600 2.9060 1350856800 2.9053 1350864000 2.9057 1350871200 2.9052 1350878400 2.9056 1350885600 2.9048 1350892800 2.9052 1350900000 2.9043 1350907200 2.9052 1350914400 2.9047 1350921600 2.9053 1350928800 2.9051 1350936000 2.9055 1350943200 2.9046 1350950400 2.9060 1350957600 2.9076 1350964800 2.9080 1350972000 2.9077 1350979200 2.9055 1350986400 2.9043 1350993600 2.9047 1351000800 2.9043 1351008000 2.9047 1351015200 2.9037 1351022400 2.9046 1351029600 2.9038 1351036800 2.9048 1351044000 2.9050 1351051200 2.9053 1351058400 2.9049 1351065600 2.9048 1351072800 2.9044 1351080000 2.9048 1351087200 2.9041 1351094400 2.9040 1351101600 2.9034 1351108800 2.9034 1351116000 2.9026 1351123200 2.9034 1351130400 2.9034 1351137600 2.9039 1351144800 2.9061 1351152000 2.9058 1351159200 2.9063 1351166400 2.9069 1351173600 2.9057 1351180800 2.9060 1351188000 2.9043 1351195200 2.9054 1351202400 2.9046 1351209600 2.9053 1351216800 2.9051 1351224000 2.9052 1351231200 2.9069 1351238400 2.9086 1351245600 2.9079 1351252800 2.9077 1351260000 2.9083 1351267200 2.9090 1351274400 2.9087 1351281600 2.9096 1351288800 2.9089 1351296000 2.9096 1351303200 2.9089 1351310400 2.9172 1351317600 2.9165 1351324800 2.9099 1351332000 2.9093 1351339200 2.9101 1351346400 2.9095 1351353600 2.9094 1351360800 2.9089 1351368000 2.9092 1351375200 2.9089 1351382400 2.9097 1351389600 2.9088 1351396800 2.9097 1351404000 2.9089 1351411200 2.9086 1351418400 2.9080 1351425600 2.9094 1351432800 2.9085 1351440000 2.9094 1351447200 2.9081 1351454400 2.9066 1351461600 2.9091 1351468800 2.9094 1351476000 2.9094 1351483200 2.9099 1351490400 2.9099 1351497600 2.9082 1351504800 2.9081 1351512000 2.9103 1351519200 2.9093 1351526400 2.9097 1351533600 2.9087 1351540800 2.9096 1351548000 2.9092 1351555200 2.9108 1351562400 2.9107 1351569600 2.9095 1351576800 2.9077 1351584000 2.9072 1351591200 2.9084 1351598400 2.9092 1351605600 2.9097 1351612800 2.9106 1351620000 2.9110 1351627200 2.9113 1351634400 2.9110 1351641600 2.9112 1351648800 2.9110 1351656000 2.9107 1351663200 2.9105 1351670400 2.9121 1351677600 2.9136 1351684800 2.9118 1351692000 2.9110 1351699200 2.9118 1351706400 2.9113 1351713600 2.9117 1351720800 2.9113 1351728000 2.9142 1351735200 2.9134 1351742400 2.9114 1351749600 2.9109 1351756800 2.9109 1351764000 2.9108 1351771200 2.9114 1351778400 2.9112 1351785600 2.9116 1351792800 2.9125 1351800000 2.9117 1351807200 2.9110 1351814400 2.9118 1351821600 2.9114 1351828800 2.9122 1351836000 2.9117 1351843200 2.9121 1351850400 2.9113 1351857600 2.9111 1351864800 2.9113 1351872000 2.9140 1351879200 2.9132 1351886400 2.9709 1351893600 2.9714 1351900800 2.9714 1351908000 2.9709 1351915200 2.9717 1351922400 2.9699 1351929600 2.9701 1351936800 2.9695 1351944000 2.9691 1351951200 2.9693 1351958400 2.9695 1351965600 2.9694 1351972800 2.9700 1351980000 2.9693 1351987200 2.9699 1351994400 2.9700 1352001600 2.9705 1352008800 2.9696 1352016000 2.9703 1352023200 2.9703 1352030400 2.9705 1352037600 2.9689 1352044800 2.9698 1352052000 2.9694 1352059200 2.9703 1352066400 2.9697 1352073600 2.9694 1352080800 2.9688 1352088000 2.9696 1352095200 2.9691 1352102400 2.9696 1352109600 2.9689 1352116800 2.9704 1352124000 2.9687 1352131200 2.9694 1352138400 2.9697 1352145600 2.9712 1352152800 2.9710 1352160000 2.9725 1352167200 2.9728 1352174400 2.9736 1352181600 2.9739 1352188800 2.9713 1352196000 2.9711 1352203200 2.9715 1352210400 2.9710 1352217600 2.9716 1352224800 2.9703 1352232000 2.9721 1352239200 2.9704 1352246400 2.9716 1352253600 2.9707 1352260800 2.9700 1352268000 2.9672 1352275200 2.9696 1352282400 2.9717 1352289600 2.9713 1352296800 2.9711 1352304000 2.9709 1352311200 2.9706 1352318400 2.9708 1352325600 2.9699 1352332800 2.9711 1352340000 2.9706 1352347200 2.9135 1352354400 2.9121 1352361600 2.9129 1352368800 2.9120 1352376000 2.9120 1352383200 2.9127 1352390400 2.9129 1352397600 2.9123 1352404800 2.9128 1352412000 2.9123 1352419200 2.9234 1352426400 2.9227 1352433600 2.9127 1352440800 2.9126 1352448000 2.9129 1352455200 2.9126 1352462400 2.9129 1352469600 2.9105 1352476800 2.9103 1352484000 2.9093 1352491200 2.9101 1352498400 2.9099 1352505600 2.9100 1352512800 2.9095 1352520000 2.9101 1352527200 2.9104 1352534400 2.9111 1352541600 2.9105 1352548800 2.9112 1352556000 2.9107 1352563200 2.9111 1352570400 2.9108 1352577600 2.9113 1352584800 2.9125 1352592000 2.9111 1352599200 2.9108 1352606400 2.9113 1352613600 2.9085 1352620800 2.9088 1352628000 2.9076 1352635200 2.9086 1352642400 2.9081 1352649600 2.9088 1352656800 2.9092 1352664000 2.9084 1352671200 2.9082 1352678400 2.9086 1352685600 2.9081 1352692800 2.9084 1352700000 2.9084 1352707200 2.9081 1352714400 2.9074 1352721600 2.9075 1352728800 2.9072 1352736000 2.9073 1352743200 2.9075 1352750400 2.9077 1352757600 2.9081 1352764800 2.9084 1352772000 2.9081 1352779200 2.9084 1352786400 2.9075 1352793600 2.9081 1352800800 2.9076 1352808000 2.9075 1352815200 2.9078 1352822400 2.9073 1352829600 2.9076 1352836800 2.9086 1352844000 2.9080 1352851200 2.9086 1352858400 2.9201 1352865600 2.9083 1352872800 2.9074 1352880000 2.9079 1352887200 2.9075 1352894400 2.9080 1352901600 2.9077 1352908800 2.9087 1352916000 2.9092 1352923200 2.9087 1352930400 2.9087 1352937600 2.9091 1352944800 2.9076 1352952000 2.9085 1352959200 2.9079 1352966400 2.9082 1352973600 2.9074 1352980800 2.9079 1352988000 2.9193 1352995200 2.9089 1353002400 2.9076 1353009600 2.9079 1353016800 2.9050 1353024000 2.9066 1353031200 2.9182 1353038400 2.9063 1353045600 2.9055 1353052800 2.9055 1353060000 2.9049 1353067200 2.9065 1353074400 2.9048 1353081600 2.9054 1353088800 2.9047 1353096000 2.9051 1353103200 2.9048 1353110400 2.9054 1353117600 2.9048 1353124800 2.9053 1353132000 2.9048 1353139200 2.9058 1353146400 2.9051 1353153600 2.9048 1353160800 2.9043 1353168000 2.9053 1353175200 2.9051 1353182400 2.9056 1353189600 2.9046 1353196800 2.9057 1353204000 2.9057 1353211200 2.9059 1353218400 2.9062 1353225600 2.9065 1353232800 2.9057 1353240000 2.9055 1353247200 2.9047 1353254400 2.9051 1353261600 2.9059 1353268800 2.9051 1353276000 2.9050 1353283200 2.9049 1353290400 2.9047 1353297600 2.9061 1353304800 2.9052 1353312000 2.9059 1353319200 2.9058 1353326400 2.9073 1353333600 2.9058 1353340800 2.9070 1353348000 2.9063 1353355200 2.9076 1353362400 2.9071 1353369600 2.9081 1353376800 2.9074 1353384000 2.9080 1353391200 2.9077 1353398400 2.9077 1353405600 2.9066 1353412800 2.9073 1353420000 2.9175 1353427200 2.9180 1353434400 2.9175 1353441600 2.9103 1353448800 2.9094 1353456000 2.9067 1353463200 2.9063 1353470400 2.9065 1353477600 2.9065 1353484800 2.9052 1353492000 2.9065 1353499200 2.9064 1353506400 2.9063 1353513600 2.9077 1353520800 2.9062 1353528000 2.9067 1353535200 2.9056 1353542400 2.9066 1353549600 2.9064 1353556800 2.9064 1353564000 2.9075 1353571200 2.9072 1353578400 2.9079 1353585600 2.9091 1353592800 2.9096 1353600000 2.9093 1353607200 2.9094 1353614400 2.9088 1353621600 2.9089 1353628800 2.9104 1353636000 2.9093 1353643200 2.9100 1353650400 2.9097 1353657600 2.9094 1353664800 2.9092 1353672000 2.9100 1353679200 2.9091 1353686400 2.9104 1353693600 2.9085 1353700800 2.9094 1353708000 2.9084 1353715200 2.9094 1353722400 2.9089 1353729600 2.9095 1353736800 2.9089 1353744000 2.9095 1353751200 2.9082 1353758400 2.9092 1353765600 2.9082 1353772800 2.9081 1353780000 2.9081 1353787200 2.9083 1353794400 2.9087 1353801600 2.9089 1353808800 2.9085 1353816000 2.9091 1353823200 2.9078 1353830400 2.9086 1353837600 2.9080 1353844800 2.9085 1353852000 2.9083 1353859200 2.9086 1353866400 2.9084 1353873600 2.9088 1353880800 2.9082 1353888000 2.9097 1353895200 2.9070 1353902400 2.9088 1353909600 2.9094 1353916800 2.9086 1353924000 2.9080 1353931200 2.9064 1353938400 2.9078 1353945600 2.9088 1353952800 2.9081 1353960000 2.9078 1353967200 2.9072 1353974400 2.9079 1353981600 2.9078 1353988800 2.9084 1353996000 2.9077 1354003200 2.9088 1354010400 2.9072 1354017600 2.9078 1354024800 2.9085 1354032000 2.9224 1354039200 2.9086 1354046400 2.9070 1354053600 2.9070 1354060800 2.9182 1354068000 2.9060 1354075200 2.9068 1354082400 2.9067 1354089600 2.9072 1354096800 2.9086 1354104000 2.9083 1354111200 2.9076 1354118400 2.9086 1354125600 2.9076 1354132800 2.9083 1354140000 2.9069 1354147200 2.9085 1354154400 2.9090 1354161600 2.9105 1354168800 2.9095 1354176000 2.9093 1354183200 2.9089 1354190400 2.9095 1354197600 2.9094 1354204800 2.9095 1354212000 2.9095 1354219200 2.9092 1354226400 2.9096 1354233600 2.9103 1354240800 2.9104 1354248000 2.9104 1354255200 2.9097 1354262400 2.9109 1354269600 2.9114 1354276800 2.9115 1354284000 2.9107 1354291200 2.9113 1354298400 2.9108 1354305600 2.9117 1354312800 2.9113 1354320000 2.9118 1354327200 2.9116 1354334400 2.9120 1354341600 2.9122 1354348800 2.9129 1354356000 2.9128 1354363200 2.9151 1354370400 2.9119 1354377600 2.9120 1354384800 2.9117 1354392000 2.9119 1354399200 2.9112 1354406400 2.9067 1354413600 2.9115 1354420800 2.9114 1354428000 2.9118 1354435200 2.9119 1354442400 2.9112 1354449600 2.9114 1354456800 2.9112 1354464000 2.9118 1354471200 2.9114 1354478400 2.9118 1354485600 2.9117 1354492800 2.9125 1354500000 2.9121 1354507200 2.9127 1354514400 2.9121 1354521600 2.9123 1354528800 2.9116 1354536000 2.9112 1354543200 2.9123 1354550400 2.9119 1354557600 2.9123 1354564800 2.9125 1354572000 2.9123 1354579200 2.9122 1354586400 2.9134 1354593600 2.9134 1354600800 2.9135 1354608000 2.9128 1354615200 2.9121 1354622400 2.9123 1354629600 2.9120 1354636800 2.9127 1354644000 2.9125 1354651200 2.9128 1354658400 2.9123 1354665600 2.9127 1354672800 2.9117 1354680000 2.9127 1354687200 2.9119 1354694400 2.9122 1354701600 2.9131 1354708800 2.9132 1354716000 2.9136 1354723200 2.9127 1354730400 2.9147 1354737600 2.9134 1354744800 2.9141 1354752000 2.9134 1354759200 2.9128 1354766400 2.9129 1354773600 2.9125 1354780800 2.9130 1354788000 2.9124 1354795200 2.9109 1354802400 2.9101 1354809600 2.9106 1354816800 2.9101 1354824000 2.9102 1354831200 2.9090 1354838400 2.9089 1354845600 2.9101 1354852800 2.9114 1354860000 2.9116 1354867200 2.9117 1354874400 2.9113 1354881600 2.9115 1354888800 2.9110 1354896000 2.9119 1354903200 2.9120 1354910400 2.9124 1354917600 2.9121 1354924800 2.9133 1354932000 2.9128 1354939200 2.9133 1354946400 2.9125 1354953600 2.9138 1354960800 2.9127 1354968000 2.9134 1354975200 2.9283 1354982400 2.9131 1354989600 2.9125 1354996800 2.9129 1355004000 2.9127 1355011200 2.9133 1355018400 2.9124 1355025600 2.9129 1355032800 2.9127 1355040000 2.9131 1355047200 2.9130 1355054400 2.9131 1355061600 2.9128 1355068800 2.9132 1355076000 2.9124 1355083200 2.9130 1355090400 2.9121 1355097600 2.9129 1355104800 2.9122 1355112000 2.9122 1355119200 2.9119 1355126400 2.9135 1355133600 2.9119 1355140800 2.9126 1355148000 2.9131 1355155200 2.9139 1355162400 2.9130 1355169600 2.9135 1355176800 2.9135 1355184000 2.9148 1355191200 2.9146 1355198400 2.9093 1355205600 2.9149 1355212800 2.9151 1355220000 2.9143 1355227200 2.9149 1355234400 2.9150 1355241600 2.9165 1355248800 2.9148 1355256000 2.9155 1355263200 2.9163 1355270400 2.9165 1355277600 2.9147 1355284800 2.9156 1355292000 2.9152 1355299200 2.9146 1355306400 2.9140 1355313600 2.9152 1355320800 2.9148 1355328000 2.9145 1355335200 2.9143 1355342400 2.9150 1355349600 2.9132 1355356800 2.9146 1355364000 2.9148 1355371200 2.9158 1355378400 2.9153 1355385600 2.9140 1355392800 2.9147 1355400000 2.9150 1355407200 2.9144 1355414400 2.9157 1355421600 2.9148 1355428800 2.9159 1355436000 2.9147 1355443200 2.9162 1355450400 2.9138 1355457600 2.9150 1355464800 2.9147 1355472000 2.9147 1355479200 2.9159 1355486400 2.9160 1355493600 2.9154 1355500800 2.9161 1355508000 2.9166 1355515200 2.9170 1355522400 2.9167 1355529600 2.9168 1355536800 2.9151 1355544000 2.9157 1355551200 2.9140 1355558400 2.9161 1355565600 2.9148 1355572800 2.9284 1355580000 2.9156 1355587200 2.9161 1355594400 2.9154 1355601600 2.9161 1355608800 2.9158 1355616000 2.9164 1355623200 2.9159 1355630400 2.9164 1355637600 2.9162 1355644800 2.9167 1355652000 2.9161 1355659200 2.9162 1355666400 2.9158 1355673600 2.9160 1355680800 2.9157 1355688000 2.9162 1355695200 2.9155 1355702400 2.9153 1355709600 2.9149 1355716800 2.9158 1355724000 2.9154 1355731200 2.9151 1355738400 2.9144 1355745600 2.9150 1355752800 2.9150 1355760000 2.9158 1355767200 2.9151 1355774400 2.9157 1355781600 2.9156 1355788800 2.9155 1355796000 2.9157 1355803200 2.9161 1355810400 2.9156 1355817600 2.9622 1355824800 2.9630 1355832000 2.9630 1355839200 2.9621 1355846400 2.9637 1355853600 2.9639 1355860800 2.9166 1355868000 2.9160 1355875200 2.9163 1355882400 2.9157 1355889600 2.9167 1355896800 2.9169 1355904000 2.9173 1355911200 2.9175 1355918400 2.9178 1355925600 2.9169 1355932800 2.9169 1355940000 2.9175 1355947200 2.9178 1355954400 2.9171 1355961600 2.9181 1355968800 2.9171 1355976000 2.9158 1355983200 2.9201 1355990400 2.9205 1355997600 2.9202 1356004800 2.9210 1356012000 2.9209 1356019200 2.9219 1356026400 2.9215 1356033600 2.9211 1356040800 2.9206 1356048000 2.9211 1356055200 2.9214 1356062400 2.9216 1356069600 2.9209 1356076800 2.9214 1356084000 2.9210 1356091200 2.9213 1356098400 2.9213 1356105600 2.9216 1356112800 2.9212 1356120000 2.9215 1356127200 2.9208 1356134400 2.9209 1356141600 2.9212 1356148800 2.9213 1356156000 2.9211 1356163200 2.9216 1356170400 2.9209 1356177600 2.9216 1356184800 2.9208 1356192000 2.9214 1356199200 2.9216 1356206400 2.9216 1356213600 2.9205 1356220800 2.9218 1356228000 2.9217 1356235200 2.9218 1356242400 2.9214 1356249600 2.9220 1356256800 2.9215 1356264000 2.9220 1356271200 2.9244 1356278400 2.9246 1356285600 2.9245 1356292800 2.9251 1356300000 2.9238 1356307200 2.9211 1356314400 2.9204 1356321600 2.9210 1356328800 2.9210 1356336000 2.9214 1356343200 2.9209 1356350400 2.9211 1356357600 2.9206 1356364800 2.9213 1356372000 2.9207 1356379200 2.9210 1356386400 2.9204 1356393600 2.9209 1356400800 2.9211 1356408000 2.9211 1356415200 2.9199 1356422400 2.9208 1356429600 2.9206 1356436800 2.9211 1356444000 2.9207 1356451200 2.9215 1356458400 2.9209 1356465600 2.9211 1356472800 2.9208 1356480000 2.9214 1356487200 2.9208 1356494400 2.9212 1356501600 2.9205 1356508800 2.9215 1356516000 2.9207 1356523200 2.9213 1356530400 2.9207 1356537600 2.9217 1356544800 2.9213 1356552000 2.9214 1356559200 2.9206 1356566400 2.9212 1356573600 2.9211 1356580800 2.9217 1356588000 2.9214 1356595200 2.9212 1356602400 2.9216 1356609600 2.9220 1356616800 2.9221 1356624000 2.9225 1356631200 2.9223 1356638400 2.9229 1356645600 2.9224 1356652800 2.9234 1356660000 2.9230 1356667200 2.9235 1356674400 2.9224 1356681600 2.9207 1356688800 2.9210 1356696000 2.9221 1356703200 2.9214 1356710400 2.9214 1356717600 2.9209 1356724800 2.9184 1356732000 2.9201 1356739200 2.9205 1356746400 2.9198 1356753600 2.9215 1356760800 2.9202 1356768000 2.9206 1356775200 2.9200 1356782400 2.9196 1356789600 2.9194 1356796800 2.9200 1356804000 2.9193 1356811200 2.9200 1356818400 2.9192 1356825600 2.9196 1356832800 2.9196 1356840000 2.9199 1356847200 2.9192 1356854400 2.9195 1356861600 2.9193 1356868800 2.9197 1356876000 2.9194 1356883200 2.9199 1356890400 2.9195 1356897600 2.9212 1356904800 2.9211 1356912000 2.9218 1356919200 2.9207 1356926400 2.9212 1356933600 2.9210 1356940800 2.9216 1356948000 2.9209 1356955200 2.9214 1356962400 2.9204 1356969600 2.9205 1356976800 2.9201 1356984000 2.9208 1356991200 2.9203 1356998400 2.9208 1357005600 2.9203 1357012800 2.9215 1357020000 2.9209 1357027200 2.9213 1357034400 2.9208 1357041600 2.9212 1357048800 2.9208 1357056000 2.9212 1357063200 2.9184 1357070400 2.9213 1357077600 2.9206 1357084800 2.9211 1357092000 2.9208 1357099200 2.9190 1357106400 2.9314 1357113600 2.9318 1357120800 2.9313 1357128000 2.9319 1357135200 2.9264 1357142400 2.9264 1357149600 2.9269 1357156800 2.9235 1357164000 2.9231 1357171200 2.9235 1357178400 2.9215 1357185600 2.9224 1357192800 2.9231 1357200000 2.9238 1357207200 2.9239 1357214400 2.9241 1357221600 2.9248 1357228800 2.9248 1357236000 2.9243 1357243200 2.9240 1357250400 2.9230 1357257600 2.9234 1357264800 2.9214 1357272000 2.9216 1357279200 2.9212 1357286400 2.9220 1357293600 2.9212 1357300800 2.9216 1357308000 2.9215 1357315200 2.9220 1357322400 2.9219 1357329600 2.9227 1357336800 2.9216 1357344000 2.9224 1357351200 2.9218 1357358400 2.9217 1357365600 2.9220 1357372800 2.9223 1357380000 2.9220 1357387200 2.9219 1357394400 2.9218 1357401600 2.9227 1357408800 2.9213 1357416000 2.9220 1357423200 2.9318 1357430400 2.9325 1357437600 2.9298 1357444800 2.9322 1357452000 2.9316 1357459200 2.9321 1357466400 2.9320 1357473600 2.9325 1357480800 2.9319 1357488000 2.9324 1357495200 2.9321 1357502400 2.9325 1357509600 2.9328 1357516800 2.9227 1357524000 2.9222 1357531200 2.9236 1357538400 2.9224 1357545600 2.9231 1357552800 2.9226 1357560000 2.9243 1357567200 2.9230 1357574400 2.9237 1357581600 2.9218 1357588800 2.9221 1357596000 2.9210 1357603200 2.9212 1357610400 2.9233 1357617600 2.9244 1357624800 2.9238 1357632000 2.9245 1357639200 2.9236 1357646400 2.9243 1357653600 2.9234 1357660800 2.9240 1357668000 2.9237 1357675200 2.9251 1357682400 2.9238 1357689600 2.9246 1357696800 2.9238 1357711200 2.9228 1357718400 2.9227 1357725600 2.9214 1357732800 2.9205 1357740000 2.9194 1357747200 2.9203 1357754400 2.9195 1357761600 2.9200 1357768800 2.9197 1357776000 2.9225 1357783200 2.9219 1357790400 2.9242 1357797600 2.9235 1357812000 2.9228 1357819200 2.9240 1357826400 2.9222 1357833600 2.9195 1357840800 2.9189 1357848000 2.9184 1357855200 2.9201 1357862400 2.9214 1357869600 2.9209 1357876800 2.9234 1357884000 2.9208 1357891200 2.9223 1357898400 2.9212 1357905600 2.9219 1357912800 2.9221 1357920000 2.9225 1357927200 2.9217 1357934400 2.9219 1357941600 2.9220 1357948800 2.9228 1357956000 2.9222 1357963200 2.9229 1357970400 2.9222 1357977600 2.9226 1357984800 2.9215 1357992000 2.9573 1357999200 2.9213 1358006400 2.9221 1358013600 2.9217 1358020800 2.9221 1358028000 2.9219 1358035200 2.9223 1358042400 2.9220 1358049600 2.9224 1358056800 2.9223 1358064000 2.9202 1358071200 2.9204 1358078400 2.9205 1358085600 2.9216 1358092800 2.9220 1358100000 2.9211 1358107200 2.9216 1358114400 2.9214 1358121600 2.9214 1358128800 2.9215 1358136000 2.9217 1358143200 2.9209 1358150400 2.9215 1358157600 2.9207 1358164800 2.9214 1358172000 2.9207 1358179200 2.9215 1358186400 2.9207 1358193600 2.9217 1358200800 2.9211 1358208000 2.9211 1358215200 2.9211 1358222400 2.9215 1358229600 2.9209 1358236800 2.9220 1358244000 2.9216 1358251200 2.9220 1358258400 2.9211 1358265600 2.9621 1358272800 2.9613 1358280000 2.9623 1358287200 2.9587 1358294400 2.9582 1358301600 2.9606 1358308800 2.9600 1358316000 2.9579 1358323200 2.9211 1358330400 2.9210 1358337600 2.9211 1358344800 2.9207 1358352000 2.9231 1358359200 2.9219 1358366400 2.9241 1358373600 2.9241 1358380800 2.9234 1358388000 2.9238 1358395200 2.9252 1358402400 2.9243 1358409600 2.9241 1358416800 2.9240 1358424000 2.9246 1358431200 2.9244 1358438400 2.9249 1358445600 2.9246 1358452800 2.9833 1358460000 2.9811 1358467200 2.9846 1358474400 2.9822 1358481600 2.9835 1358488800 2.9821 1358496000 2.9834 1358503200 2.9250 1358510400 2.9249 1358517600 2.9249 1358524800 2.9259 1358532000 2.9245 1358539200 2.9252 1358546400 2.9251 1358553600 2.9260 1358560800 2.9258 1358568000 2.9236 1358575200 2.9253 1358582400 2.9256 1358589600 2.9252 1358596800 2.9259 1358604000 2.9254 1358611200 2.9261 1358618400 2.9257 1358625600 2.9257 1358632800 2.9248 1358640000 2.9252 1358647200 2.9257 1358654400 2.9256 1358661600 2.9227 1358668800 2.9233 1358676000 2.9237 1358683200 2.9234 1358690400 2.9228 1358697600 2.9233 1358704800 2.9216 1358712000 2.9224 1358719200 2.9230 1358726400 2.9243 1358733600 2.9227 1358740800 2.9225 1358748000 2.9227 1358755200 2.9227 1358762400 2.9220 1358769600 2.9226 1358776800 2.9218 1358784000 2.9227 1358791200 2.9227 1358798400 2.9223 1358805600 2.9229 1358812800 2.9233 1358820000 2.9227 1358827200 2.9232 1358834400 2.9226 1358841600 2.9233 1358848800 2.9228 1358856000 2.9232 1358863200 2.9224 1358870400 2.9227 1358877600 2.9221 1358884800 2.9220 1358892000 2.9195 1358899200 2.9215 1358906400 2.9213 1358913600 2.9220 1358920800 2.9838 1358928000 2.9222 1358935200 2.9212 1358942400 2.9214 1358949600 2.9210 1358956800 2.9221 1358964000 2.9216 1358971200 2.9219 1358978400 2.9218 1358985600 2.9205 1358992800 2.9226 1359000000 2.9230 1359007200 2.9218 1359014400 2.9226 1359021600 2.9225 1359028800 2.9220 1359036000 2.9224 1359043200 2.9219 1359050400 2.9219 1359057600 2.9225 1359064800 2.9224 1359072000 2.9218 1359079200 2.9215 1359086400 2.9224 1359093600 2.9221 1359100800 2.9227 1359108000 2.9225 1359115200 2.9227 1359122400 2.9230 1359129600 2.9307 1359136800 2.9219 1359144000 2.9218 1359151200 2.9224 1359158400 2.9222 1359165600 2.9219 1359172800 2.9223 1359180000 2.9220 1359187200 2.9234 1359194400 2.9227 1359201600 2.9228 1359208800 2.9225 1359216000 2.9227 1359223200 2.9222 1359230400 2.9225 1359237600 2.9222 1359244800 2.9222 1359252000 2.9220 1359259200 2.9228 1359266400 2.9221 1359273600 2.9226 1359280800 2.9221 1359288000 2.9226 1359295200 2.9222 1359302400 2.9227 1359309600 2.9223 1359316800 2.9227 1359324000 2.9226 1359331200 2.9231 1359338400 2.9228 1359345600 2.9224 1359352800 2.9225 1359360000 2.9222 1359367200 2.9225 1359374400 2.9234 1359381600 2.9217 1359388800 2.9225 1359396000 2.9220 1359403200 2.9222 1359410400 2.9218 1359417600 2.9224 1359424800 2.9222 1359432000 2.9230 1359439200 2.9216 1359446400 2.9173 1359453600 2.9211 1359460800 2.9216 1359468000 2.9836 1359475200 2.9836 1359482400 2.9822 1359489600 2.9818 1359496800 2.9812 1359504000 2.9823 1359511200 2.9808 1359518400 2.9819 1359525600 2.9833 1359532800 2.9825 1359540000 2.9823 1359547200 2.9828 1359554400 2.9841 1359561600 2.9837 1359568800 2.9828 1359576000 2.9826 1359583200 2.9811 1359590400 2.9824 1359597600 2.9820 1359604800 2.9823 1359612000 2.9834 1359619200 2.9852 1359626400 2.9840 1359633600 2.9835 1359640800 2.9431 1359648000 2.9832 1359655200 2.9832 1359662400 2.9838 1359669600 2.9829 1359676800 2.9851 1359684000 2.9230 1359691200 2.9236 1359698400 2.9222 1359705600 2.9231 1359712800 2.9234 1359720000 2.9234 1359727200 2.9226 1359734400 2.9223 1359741600 2.9223 1359748800 2.9232 1359756000 2.9228 1359763200 2.9226 1359770400 2.9220 1359777600 2.9209 1359784800 2.9222 1359792000 2.9232 1359799200 2.9228 1359806400 2.9236 1359813600 2.9225 1359820800 2.9233 1359828000 2.9233 1359835200 2.9234 1359842400 2.9226 1359849600 2.9227 1359856800 2.9220 1359864000 2.9221 1359871200 2.9215 1359878400 2.9221 1359885600 2.9222 1359892800 2.9227 1359900000 2.9231 1359907200 2.9236 1359914400 2.9229 1359921600 2.9211 1359928800 2.9232 1359936000 2.9234 1359943200 2.9228 1359957600 2.9234 1359964800 2.9235 1359972000 2.9237 1359986400 2.9228 1359993600 2.9229 1360000800 2.9222 1360008000 2.9206 1360015200 2.9226 1360022400 2.9228 1360029600 2.9212 1360036800 2.9223 1360044000 2.9223 1360051200 2.9231 1360058400 2.9222 1360065600 2.9228 1360072800 2.9223 1360080000 2.9228 1360087200 2.9219 1360094400 2.9226 1360101600 2.9216 1360108800 2.9221 1360116000 2.9220 1360123200 2.9225 1360130400 2.9228 1360137600 2.9246 1360144800 2.9245 1360152000 2.9244 1360159200 2.9241 1360166400 2.9245 1360173600 2.9233 1360180800 2.9239 1360188000 2.9234 1360195200 2.9230 1360202400 2.9229 1360209600 2.9237 1360216800 2.9243 1360224000 2.9233 1360231200 2.9227 1360238400 2.9231 1360245600 2.9228 1360252800 2.9245 1360260000 2.9240 1360267200 2.9253 1360274400 2.9250 1360281600 2.9244 1360288800 2.9243 1360296000 2.9247 1360303200 2.9247 1360310400 2.9245 1360317600 2.9240 1360324800 2.9252 1360332000 2.9242 1360339200 2.9242 1360346400 2.9237 1360353600 2.9239 1360360800 2.9234 1360368000 2.9238 1360375200 2.9242 1360382400 2.9226 1360389600 2.9215 1360396800 2.9217 1360404000 2.9212 1360411200 2.9217 1360418400 2.9208 1360425600 2.9212 1360432800 2.9209 1360440000 2.9215 1360447200 2.9211 1360454400 2.9215 1360461600 2.9210 1360468800 2.9204 1360476000 2.9211 1360483200 2.9211 1360490400 2.9209 1360497600 2.9210 1360504800 2.9211 1360512000 2.9215 1360519200 2.9211 1360526400 2.9213 1360533600 2.9208 1360540800 2.9216 1360548000 2.9259 1360555200 2.9214 1360562400 2.9210 1360569600 2.9216 1360576800 2.9214 1360584000 2.9222 1360591200 2.9226 1360598400 2.9225 1360605600 2.9218 1360612800 2.9221 1360620000 2.9219 1360627200 2.9223 1360634400 2.9218 1360641600 2.9214 1360648800 2.9206 1360656000 2.9216 1360663200 2.9216 1360670400 2.9221 1360677600 2.9223 1360684800 2.9234 1360692000 2.9219 1360699200 2.9222 1360706400 2.9227 1360713600 2.9242 1360720800 2.9233 1360728000 2.9238 1360735200 2.9229 1360742400 2.9239 1360749600 2.9231 1360756800 2.9240 1360764000 2.9226 1360771200 2.9236 1360778400 2.9239 1360785600 2.9244 1360792800 2.9237 1360800000 2.9242 1360807200 2.9235 1360814400 2.9240 1360821600 2.9239 1360828800 2.9244 1360836000 2.9238 1360843200 2.9247 1360850400 2.9230 1360857600 2.9236 1360864800 2.9234 1360872000 2.9239 1360879200 2.9235 1360886400 2.9353 1360893600 2.9240 1360900800 2.9236 1360908000 2.9226 1360915200 2.9226 1360922400 2.9218 1360929600 2.9214 1360936800 2.9219 1360944000 2.9218 1360951200 2.9216 1360958400 2.9223 1360965600 2.9221 1360972800 2.9225 1360980000 2.9218 1360987200 2.9214 1360994400 2.9214 1361001600 2.9212 1361008800 2.9209 1361016000 2.9207 1361023200 2.9209 1361030400 2.9215 1361037600 2.9210 1361044800 2.9214 1361052000 2.9215 1361059200 2.9217 1361066400 2.9213 1361073600 2.9220 1361080800 2.9216 1361088000 2.9226 1361095200 2.9218 1361102400 2.9226 1361109600 2.9218 1361116800 2.9229 1361124000 2.9223 1361131200 2.9226 1361138400 2.9223 1361145600 2.9229 1361152800 2.9220 1361160000 2.9225 1361167200 2.9220 1361174400 2.9220 1361181600 2.9214 1361188800 2.9207 1361196000 2.9208 1361203200 2.9213 1361210400 2.9218 1361217600 2.9222 1361224800 2.9213 1361232000 2.9223 1361239200 2.9222 1361246400 2.9224 1361253600 2.9219 1361260800 2.9224 1361268000 2.9224 1361275200 2.9229 1361282400 2.9222 1361289600 2.9223 1361296800 2.9213 1361304000 2.9218 1361311200 2.9222 1361318400 2.9229 1361325600 2.9223 1361332800 2.9229 1361340000 2.9218 1361347200 2.9223 1361354400 2.9218 1361361600 2.9228 1361368800 2.9222 1361376000 2.9228 1361383200 2.9207 1361390400 2.9224 1361397600 2.9197 1361404800 2.9193 1361412000 2.9186 1361419200 2.9190 1361426400 2.9209 1361433600 2.9214 1361440800 2.9210 1361448000 2.9217 1361455200 2.9208 1361462400 2.9215 1361469600 2.9205 1361476800 2.9210 1361484000 2.9203 1361491200 2.9205 1361498400 2.9200 1361505600 2.9214 1361512800 2.9199 1361520000 2.9205 1361527200 2.9198 1361534400 2.9204 1361541600 2.9192 1361548800 2.9191 1361556000 2.9193 1361563200 2.9217 1361570400 2.9204 1361577600 2.9208 1361584800 2.9203 1361592000 2.9213 1361599200 2.9207 1361606400 2.9214 1361613600 2.9211 1361620800 2.9210 1361628000 2.9207 1361635200 2.9209 1361642400 2.9219 1361649600 2.9222 1361656800 2.9205 1361664000 2.9212 1361671200 2.9206 1361678400 2.9214 1361685600 2.9207 1361692800 2.9208 1361700000 2.9201 1361707200 2.9206 1361714400 2.9205 1361721600 2.9212 1361728800 2.9207 1361736000 2.9211 1361743200 2.9205 1361750400 2.9211 1361757600 2.9204 1361764800 2.9209 1361772000 2.9194 1361779200 2.9198 1361786400 2.9191 1361793600 2.9199 1361800800 2.9196 1361808000 2.9199 1361815200 2.9194 1361822400 2.9201 1361829600 2.9209 1361836800 2.9220 1361844000 2.9211 1361851200 2.9221 1361858400 2.9215 1361865600 2.9214 1361872800 2.9222 1361880000 2.9229 1361887200 2.9226 1361894400 2.9230 1361901600 2.9228 1361908800 2.9230 1361916000 2.9225 1361923200 2.9248 1361930400 2.9241 1361937600 2.9235 1361944800 2.9228 1361952000 2.9243 1361959200 2.9242 1361966400 2.9248 1361973600 2.9238 1361980800 2.9240 1361988000 2.9232 1361995200 2.9235 1362002400 2.9231 1362009600 2.9236 1362016800 2.9225 1362024000 2.9230 1362031200 2.9226 1362038400 2.9340 1362045600 2.9337 1362052800 2.9340 1362060000 2.9350 1362067200 2.9352 1362074400 2.9349 1362081600 2.9350 1362088800 2.9345 1362096000 2.9350 1362103200 2.9350 1362110400 2.9358 1362117600 2.9355 1362124800 2.9373 1362132000 2.9354 1362139200 2.9357 1362146400 2.9343 1362153600 2.9345 1362160800 2.9353 1362168000 2.9355 1362175200 2.9353 1362182400 2.9356 1362189600 2.9355 1362196800 2.9362 1362204000 2.9357 1362211200 2.9353 1362218400 2.9349 1362225600 2.9356 1362232800 2.9352 1362240000 2.9352 1362247200 2.9345 1362254400 2.9348 1362261600 2.9337 1362268800 2.9340 1362276000 2.9337 1362283200 2.9339 1362290400 2.9335 1362297600 2.9340 1362304800 2.9340 1362312000 2.9337 1362319200 2.9328 1362326400 2.9344 1362333600 2.9343 1362340800 2.9353 1362348000 2.9349 1362355200 2.9348 1362362400 2.9347 1362369600 2.9348 1362376800 2.9356 1362384000 2.9355 1362391200 2.9354 1362398400 2.9351 1362405600 2.9370 1362412800 2.9369 1362420000 2.9362 1362427200 2.9380 1362434400 2.9381 1362441600 2.9372 1362448800 2.9358 1362456000 2.9362 1362463200 2.9352 1362470400 2.9396 1362477600 2.9381 1362484800 2.9392 1362492000 2.9382 1362499200 2.9388 1362506400 2.9384 1362513600 2.9389 1362520800 2.9385 1362528000 2.9389 1362535200 2.9384 1362542400 2.9395 1362549600 2.9390 1362556800 2.9392 1362564000 2.9397 1362571200 2.9396 1362578400 2.9399 1362585600 2.9386 1362592800 2.9390 1362600000 2.9400 1362607200 2.9378 1362614400 2.9378 1362621600 2.9385 1362628800 2.9371 1362636000 2.9369 1362643200 2.9371 1362650400 2.9366 1362657600 2.9365 1362664800 2.9363 1362672000 2.9367 1362679200 2.9373 1362686400 2.9365 1362693600 2.9363 1362700800 2.9367 1362708000 2.9361 1362715200 2.9365 1362722400 2.9360 1362729600 2.9360 1362736800 2.9359 1362744000 2.9373 1362751200 2.9368 1362758400 2.9371 1362765600 2.9363 1362772800 2.9368 1362780000 2.9365 1362787200 2.9368 1362794400 2.9369 1362801600 2.9357 1362808800 2.9360 1362816000 2.9366 1362823200 2.9364 1362830400 2.9366 1362837600 2.9363 1362844800 2.9368 1362852000 2.9365 1362859200 2.9365 1362866400 2.9359 1362873600 2.9361 1362880800 2.9358 1362888000 2.9356 1362895200 2.9368 1362902400 2.9370 1362909600 2.9370 1362916800 2.9370 1362924000 2.9366 1362931200 2.9372 1362938400 2.9270 1362945600 2.9271 1362952800 2.9374 1362960000 2.9382 1362967200 2.9377 1362974400 2.9392 1362981600 2.9386 1362988800 2.9391 1362996000 2.9387 1363003200 2.9933 1363010400 2.9414 1363017600 2.9420 1363024800 2.9419 1363032000 2.9414 1363039200 2.9407 1363046400 2.9412 1363053600 2.9408 1363060800 2.9413 1363068000 2.9423 1363075200 2.9425 1363082400 2.9428 1363089600 2.9428 1363096800 2.9425 1363104000 2.9429 1363111200 2.9433 1363118400 2.9395 1363125600 2.9387 1363132800 2.9392 1363140000 2.9385 1363147200 2.9387 1363154400 2.9388 1363161600 2.9391 1363953600 2.9414 1363960800 2.9413 1363968000 2.9431 1363975200 2.9425 1363982400 2.9420 1363989600 2.9445 1363996800 2.9447 1364004000 2.9432 1364011200 2.9437 1364018400 2.9432 1364025600 2.9447 1364032800 2.9441 1364040000 2.9449 1364047200 2.9453 1364054400 2.9445 1364061600 2.9447 1364068800 2.9455 1364076000 2.9447 1364083200 2.9459 1364090400 2.9447 1364097600 2.9452 1364104800 2.9446 1364112000 2.9448 1364119200 2.9449 1364126400 2.9447 1364133600 2.9448 1364140800 2.9445 1364148000 2.9444 1364155200 2.9450 1364162400 2.9449 1364169600 2.9447 1364176800 2.9442 1364184000 2.9444 1364191200 2.9440 1364198400 2.9394 1364205600 2.9391 1364212800 2.9401 1364220000 2.9397 1364227200 2.9404 1364234400 2.9392 1364241600 2.9394 1364248800 2.9395 1364256000 2.9403 1364263200 2.9404 1364270400 2.9397 1364277600 2.9413 1364284800 2.9408 1364292000 2.9404 1364299200 2.9408 1364306400 2.9409 1364313600 2.9396 1364320800 2.9404 1364328000 2.9407 1364335200 2.9408 1364342400 2.9422 1364349600 2.9410 1364356800 2.9410 1364364000 2.9422 1364371200 2.9422 1364378400 2.9420 1364385600 2.9423 1364392800 2.9412 1364400000 2.9418 1364407200 2.9413 1364414400 2.9421 1364421600 2.9417 1364428800 2.9418 1364436000 2.9410 1364443200 2.9415 1364450400 2.9410 1364457600 2.9415 1364464800 2.9414 1364472000 2.9412 1364479200 2.9412 1364486400 2.9401 1364493600 2.9391 1364500800 2.9391 1364508000 2.9394 1364515200 2.9392 1364522400 2.9389 1364529600 2.9392 1364536800 2.9456 1364544000 2.9461 1364551200 2.9460 1364558400 2.9471 1364565600 2.9469 1364572800 2.9474 1364580000 2.9459 1364587200 2.9463 1364594400 2.9469 1364601600 2.9470 1364608800 2.9467 1364616000 2.9475 1364623200 2.9471 1364630400 2.9475 1364637600 2.9475 1364644800 2.9475 1364652000 2.9472 1364659200 2.9475 1364666400 2.9476 1364673600 2.9481 1364680800 2.9473 1364688000 2.9471 1364695200 2.9469 1364702400 2.9469 1364709600 2.9466 1364716800 2.9475 1364724000 2.9469 1364731200 2.9476 1364738400 2.9469 1364745600 2.9462 1364752800 2.9471 1364760000 2.9471 1364767200 2.9462 1364774400 2.9470 1364781600 2.9467 1364788800 2.9467 1364796000 2.9464 1364803200 2.9461 1364810400 2.9462 1364817600 2.9465 1364824800 2.9463 1364832000 2.9472 1364839200 2.9464 1364846400 2.9463 1364853600 2.9460 1364860800 2.9461 1364868000 2.9457 1364875200 2.9464 1364882400 2.9434 1364889600 2.9448 1364896800 2.9452 1364904000 2.9456 1364911200 2.9450 1364918400 2.9448 1364925600 2.9456 1364932800 2.9467 1364940000 2.9486 1364947200 2.9464 1364954400 2.9449 1364961600 2.9452 1364968800 2.9451 1364976000 2.9446 1364983200 2.9437 1364990400 2.9457 1364997600 2.9448 1365004800 2.9455 1365012000 2.9451 1365019200 2.9442 1365026400 2.9444 1365033600 2.9452 1365040800 2.9452 1365048000 2.9448 1365055200 2.9435 1365062400 2.9432 1365069600 2.9432 1365076800 2.9429 1365084000 2.9436 1365091200 2.9436 1365098400 2.9428 1365105600 2.9428 1365112800 2.9420 1365120000 2.9420 1365127200 2.9412 1365134400 2.9420 1365141600 2.9418 1365148800 2.9810 1365156000 2.9800 1365163200 2.9811 1365170400 2.9807 1365177600 2.9418 1365184800 2.9414 1365192000 2.9415 1365199200 2.9413 1365206400 2.9418 1365213600 2.9417 1365220800 2.9419 1365228000 2.9407 1365235200 2.9407 1365242400 2.9410 1365249600 2.9411 1365256800 2.9403 1365264000 2.9409 1365271200 2.9408 1365278400 2.9409 1365285600 2.9406 1365292800 2.9426 1365300000 2.9408 1365307200 2.9410 1365314400 2.9405 1365321600 2.9422 1365328800 2.9420 1365336000 2.9425 1365343200 2.9420 1365350400 2.9429 1365357600 2.9427 1365364800 2.9431 1365372000 2.9424 1365379200 2.9419 1365386400 2.9420 1365393600 2.9427 1365400800 2.9421 1365408000 2.9424 1365415200 2.9419 1365422400 2.9420 1365429600 2.9426 1365436800 2.9430 1365444000 2.9431 1365451200 2.9435 1365458400 2.9424 1365465600 2.9438 1365472800 2.9425 1365480000 2.9428 1365487200 2.9397 1365494400 2.9398 1365501600 2.9394 1365508800 2.9429 1365516000 2.9421 1365523200 2.9424 1365530400 2.9431 1365537600 2.9431 1365544800 2.9425 1365552000 2.9428 1365559200 2.9424 1365566400 2.9428 1365573600 2.9423 1365580800 2.9420 1365588000 2.9419 1365595200 2.9438 1365602400 2.9425 1365609600 2.9433 1365616800 2.9430 1365624000 2.9433 1365631200 2.9436 1365638400 2.9399 1365645600 2.9427 1365652800 2.9420 1365660000 2.9425 1365667200 2.9433 1365674400 2.9428 1365681600 2.9428 1365688800 2.9428 1365696000 2.9432 1365703200 2.9429 1365710400 2.9437 1365717600 2.9428 1365724800 2.9433 1365732000 2.9431 1365739200 2.9428 1365746400 2.9426 1365753600 2.9430 1365760800 2.9423 1365768000 2.9432 1365775200 2.9435 1365782400 2.9441 1365789600 2.9432 1365796800 2.9436 1365804000 2.9432 1365811200 2.9434 1365818400 2.9432 1365825600 2.9441 1365832800 2.9440 1365840000 2.9458 1365847200 2.9467 1365854400 2.9470 1365861600 2.9461 1365868800 2.9484 1365876000 2.9472 1365883200 2.9455 1365890400 2.9456 1365897600 2.9460 1365904800 2.9460 1365912000 2.9459 1365919200 2.9454 1365926400 2.9462 1365933600 2.9452 1365940800 2.9440 1365948000 2.9439 1365955200 2.9440 1365962400 2.9439 1365969600 2.9455 1365976800 2.9449 1365984000 2.9452 1365991200 2.9457 1365998400 2.9453 1366005600 2.9457 1366012800 2.9459 1366020000 2.9455 1366027200 2.9462 1366034400 2.9466 1366041600 2.9466 1366048800 2.9465 1366056000 2.9470 1366063200 2.9473 1366070400 2.9479 1366077600 2.9483 1366084800 2.9478 1366092000 2.9458 1366099200 2.9452 1366106400 2.9437 1366113600 2.9447 1366120800 2.9449 1366128000 2.9439 1366135200 2.9462 1366142400 2.9471 1366149600 2.9466 1366156800 2.9472 1366164000 2.9467 1366171200 2.9464 1366178400 2.9457 1366185600 2.9465 1366192800 2.9451 1366200000 2.9459 1366207200 2.9472 1366214400 2.9448 1366221600 2.9480 1366228800 2.9472 1366236000 2.9471 1366243200 2.9475 1366250400 2.9474 1366257600 2.9463 1366264800 2.9494 1366272000 2.9502 1366279200 2.9490 1366286400 2.9506 1366293600 2.9491 1366300800 2.9497 1366308000 2.9494 1366315200 2.9488 1366322400 2.9519 1366329600 2.9540 1366336800 2.9528 1366344000 2.9525 1366351200 2.9529 1366358400 2.9511 1366365600 2.9510 1366372800 2.9499 1366380000 2.9502 1366387200 2.9521 1366394400 2.9512 1366401600 2.9519 1366408800 2.9520 1366416000 2.9508 1366423200 2.9512 1366430400 2.9517 1366437600 2.9515 1366444800 2.9505 1366452000 2.9509 1366459200 2.9512 1366466400 2.9513 1366473600 2.9508 1366480800 2.9504 1366488000 2.9502 1366495200 2.9505 1366502400 2.9513 1366509600 2.9509 1366516800 2.9512 1366524000 2.9502 1366531200 2.9514 1366538400 2.9513 1366545600 2.9504 1366552800 2.9509 1366560000 2.9512 1366567200 2.9514 1366574400 2.9519 1366581600 2.9508 1366588800 2.9505 1366596000 2.9506 1366603200 2.9510 1366610400 2.9519 1366617600 2.9520 1366624800 2.9524 1366632000 2.9510 1366639200 2.9510 1366646400 2.9519 1366653600 2.9558 1366660800 2.9504 1366668000 2.9509 1366675200 2.9512 1366682400 2.9515 1366689600 2.9492 1366696800 2.9504 1366704000 2.9507 1366711200 2.9501 1366718400 2.9502 1366725600 2.9497 1366732800 2.9504 1366740000 2.9494 1366747200 2.9478 1366754400 2.9479 1366761600 2.9476 1366768800 2.9478 1366776000 2.9480 1366783200 2.9476 1366790400 2.9480 1366797600 2.9511 1366804800 2.9475 1366812000 2.9472 1366819200 2.9469 1366826400 2.9520 1366833600 2.9528 1366840800 2.9532 1366848000 2.9482 1366855200 2.9477 1366862400 2.9476 1366869600 2.9475 1366876800 2.9479 1366884000 2.9494 1366891200 2.9500 1366898400 2.9502 1366905600 2.9516 1366912800 2.9499 1366920000 2.9495 1366927200 2.9492 1366934400 2.9482 1366941600 2.9494 1366948800 2.9501 1366956000 2.9493 1366963200 2.9498 1366970400 2.9500 1366977600 2.9513 1366984800 2.9507 1366992000 2.9516 1366999200 2.9507 1367006400 2.9509 1367013600 2.9504 1367020800 2.9503 1367028000 2.9500 1367035200 2.9503 1367042400 2.9504 1367049600 2.9502 1367056800 2.9502 1367064000 2.9494 1367071200 2.9497 1367078400 2.9514 1367085600 2.9503 1367092800 2.9502 1367100000 2.9501 1367107200 2.9495 1367114400 2.9491 1367121600 2.9499 1367128800 2.9496 1367136000 2.9498 1367143200 2.9488 1367150400 2.9486 1367157600 2.9485 1367164800 2.9489 1367172000 2.9483 1367179200 2.9487 1367186400 2.9490 1367193600 2.9493 1367200800 2.9492 1367208000 2.9496 1367215200 2.9501 1367222400 2.9503 1367229600 2.9500 1367236800 2.9528 1367244000 2.9515 1367251200 2.9517 1367258400 2.9520 1367265600 2.9521 1367272800 2.9518 1367280000 2.9527 1367287200 2.9541 1367294400 2.9519 1367301600 2.9517 1367308800 2.9518 1367316000 2.9533 1367323200 2.9535 1367330400 2.9524 1367337600 2.9515 1367344800 2.9520 1367352000 2.9528 1367359200 2.9524 1367366400 2.9516 1367373600 2.9521 1367380800 2.9521 1367388000 2.9520 1367395200 2.9525 1367402400 2.9519 1367409600 2.9526 1367416800 2.9526 1367424000 2.9520 1367431200 2.9513 1367438400 2.9513 1367445600 2.9511 1367452800 2.9512 1367460000 2.9507 1367467200 2.9497 1367474400 2.9519 1367481600 2.9505 1367488800 2.9499 1367496000 2.9500 1367503200 2.9491 1367510400 2.9709 1367517600 2.9694 1367524800 2.9702 1367532000 2.9506 1367539200 2.9601 1367546400 2.9509 1367553600 2.9494 1367560800 2.9479 1367568000 2.9502 1367575200 2.9502 1367582400 2.9495 1367589600 2.9496 1367596800 2.9498 1367604000 2.9490 1367611200 2.9497 1367618400 2.9496 1367625600 2.9513 1367632800 2.9509 1367640000 2.9509 1367647200 2.9510 1367654400 2.9509 1367661600 2.9507 1367668800 2.9509 1367676000 2.9502 1367683200 2.9521 1367690400 2.9529 1367697600 2.9532 1367704800 2.9528 1367712000 2.9537 1367719200 2.9534 1367726400 2.9536 1367733600 2.9529 1367740800 2.9532 1367748000 2.9529 1367755200 2.9520 1367762400 2.9516 1367769600 2.9518 1367776800 2.9523 1367784000 2.9523 1367791200 2.9523 1367798400 2.9522 1367805600 2.9521 1367812800 2.9523 1367820000 2.9525 1367827200 2.9525 1367834400 2.9590 1367841600 2.9542 1367848800 2.9539 1367856000 2.9538 1367863200 2.9536 1367870400 2.9539 1367877600 2.9536 1367884800 2.9538 1367892000 2.9534 1367899200 2.9534 1367906400 2.9538 1367913600 2.9535 1367920800 2.9531 1367928000 2.9541 1367935200 2.9551 1367942400 2.9555 1367949600 2.9617 1367956800 2.9629 1367964000 2.9631 1367971200 2.9640 1367978400 2.9644 1367985600 2.9653 1367992800 2.9638 1368000000 2.9628 1368007200 2.9634 1368014400 2.9630 1368021600 2.9636 1368028800 2.9629 1368036000 3.0249 1368043200 3.0243 1368050400 3.0315 1368057600 3.0316 1368064800 2.9598 1368072000 2.9600 1368079200 2.9594 1368086400 2.9727 1368093600 2.9600 1368100800 2.9594 1368108000 2.9589 1368115200 2.9591 1368122400 2.9585 1368129600 2.9569 1368136800 2.9564 1368144000 2.9582 1368151200 2.9580 1368158400 2.9580 1368165600 2.9573 1368172800 2.9563 1368180000 2.9553 1368187200 2.9559 1368194400 2.9557 1368201600 2.9562 1368208800 2.9567 1368216000 2.9572 1368223200 2.9567 1368230400 2.9567 1368237600 2.9565 1368244800 2.9567 1368252000 2.9558 1368259200 2.9562 1368266400 2.9563 1368273600 2.9558 1368280800 2.9562 1368288000 2.9565 1368295200 2.9563 1368302400 2.9567 1368309600 2.9565 1368316800 2.9570 1368324000 2.9563 1368331200 2.9566 1368338400 2.9562 1368345600 2.9570 1368352800 2.9567 1368360000 2.9571 1368367200 2.9569 1368374400 2.9569 1368381600 2.9566 1368388800 2.9571 1368396000 2.9569 1368403200 2.9572 1368410400 2.9559 1368417600 2.9573 1368424800 2.9576 1368432000 2.9582 1368439200 2.9568 1368446400 2.9584 1368453600 2.9579 1368460800 2.9586 1368468000 2.9587 1368475200 2.9588 1368482400 2.9582 1368489600 2.9589 1368496800 2.9590 1368504000 2.9584 1368511200 2.9578 1368518400 2.9542 1368525600 2.9548 1368532800 2.9583 1368540000 2.9589 1368547200 2.9588 1368554400 2.9579 1368561600 2.9584 1368568800 2.9579 1368576000 2.9586 1368583200 2.9584 1368590400 2.9585 1368597600 2.9592 1368604800 2.9576 1368612000 2.9573 1368619200 2.9585 1368626400 2.9584 1368633600 2.9587 1368640800 2.9578 1368648000 2.9577 1368655200 2.9575 1368662400 2.9587 1368669600 2.9587 1368676800 2.9583 1368684000 2.9576 1368691200 2.9584 1368698400 2.9576 1368705600 2.9580 1368712800 2.9582 1368720000 2.9580 1368727200 2.9577 1368734400 2.9584 1368741600 2.9579 1368748800 2.9581 1368756000 2.9581 1368763200 2.9581 1368770400 2.9682 1368777600 2.9661 1368784800 2.9580 1368792000 2.9585 1368799200 2.9585 1368806400 2.9584 1368813600 2.9581 1368820800 2.9589 1368828000 2.9585 1368835200 2.9589 1368842400 2.9582 1368849600 2.9585 1368856800 2.9653 1368864000 2.9577 1368871200 2.9589 1368878400 2.9588 1368885600 2.9583 1368892800 2.9588 1368900000 2.9590 1368907200 2.9586 1368914400 2.9589 1368921600 2.9594 1368928800 2.9587 1368936000 2.9586 1368943200 2.9572 1368950400 2.9580 1368957600 2.9576 1368964800 2.9573 1368972000 2.9584 1368979200 2.9575 1368986400 2.9586 1368993600 2.9586 1369000800 2.9587 1369008000 2.9590 1369015200 2.9588 1369022400 2.9590 1369029600 2.9556 1369036800 2.9646 1369044000 2.9626 1369051200 2.9606 1369058400 2.9626 1369065600 2.9630 1369072800 2.9652 1369080000 2.9644 1369087200 2.9644 1369094400 2.9651 1369101600 2.9640 1369108800 2.9684 1369116000 2.9628 1369123200 2.9635 1369130400 2.9638 1369137600 2.9631 1369144800 2.9625 1369152000 2.9595 1369159200 2.9596 1369166400 2.9578 1369173600 2.9573 1369180800 2.9588 1369188000 2.9587 1369195200 2.9588 1369202400 2.9585 1369209600 2.9627 1369216800 2.9580 1369224000 2.9583 1369231200 2.9589 1369238400 2.9589 1369245600 2.9590 1369252800 2.9593 1369260000 2.9582 1369267200 2.9572 1369274400 2.9564 1369281600 2.9555 1369288800 2.9554 1369296000 2.9565 1369303200 2.9567 1369310400 2.9569 1369317600 2.9567 1369324800 2.9571 1369332000 2.9568 1369339200 2.9577 1369346400 2.9576 1369353600 2.9586 1369360800 2.9587 1369368000 2.9588 1369375200 2.9584 1369382400 2.9589 1369389600 2.9584 1369396800 2.9588 1369404000 2.9577 1369411200 2.9573 1369418400 2.9569 1369425600 2.9575 1369432800 2.9573 1369440000 2.9589 1369447200 2.9586 1369454400 2.9586 1369461600 2.9590 1369468800 2.9587 1369476000 2.9593 1369483200 2.9593 1369490400 2.9585 1369497600 2.9587 1369504800 2.9578 1369512000 2.9590 1369519200 2.9581 1369526400 2.9583 1369533600 2.9583 1369540800 2.9584 1369548000 2.9580 1369555200 2.9584 1369562400 2.9585 1369569600 2.9584 1369576800 2.9582 1369584000 2.9586 1369591200 2.9582 1369598400 2.9582 1369605600 2.9581 1369612800 2.9582 1369620000 2.9585 1369627200 2.9585 1369634400 2.9575 1369641600 2.9576 1369648800 2.9651 1369656000 2.9623 1369663200 2.9589 1369670400 2.9570 1369677600 2.9578 1369684800 2.9619 1369692000 2.9581 1369699200 2.9586 1369706400 2.9578 1369713600 2.9584 1369720800 2.9613 1369728000 2.9590 1369735200 2.9585 1369742400 2.9592 1369749600 2.9592 1369756800 2.9593 1369764000 2.9594 1369771200 2.9594 1369778400 2.9583 1369785600 2.9593 1369792800 2.9590 1369800000 2.9595 1369807200 2.9585 1369814400 2.9589 1369821600 2.9593 1369828800 2.9577 1369836000 2.9594 1369843200 2.9592 1369850400 2.9589 1369857600 2.9592 1369864800 2.9578 1369872000 2.9590 1369879200 2.9585 1369886400 2.9582 1369893600 2.9589 1369900800 2.9594 1369908000 2.9592 1369915200 2.9594 1369922400 2.9595 1369929600 2.9596 1369936800 2.9587 1369944000 2.9592 1369951200 2.9555 1369958400 2.9546 1369965600 2.9551 1369972800 2.9558 1369980000 2.9555 1369987200 2.9559 1369994400 2.9562 1370001600 2.9667 1370008800 2.9563 1370016000 2.9564 1370023200 2.9602 1370030400 2.9607 1370037600 2.9612 1370044800 2.9608 1370052000 2.9614 1370059200 2.9654 1370066400 2.9616 1370073600 2.9625 1370080800 2.9589 1370088000 2.9615 1370095200 2.9608 1370102400 2.9618 1370109600 2.9617 1370116800 2.9613 1370124000 2.9613 1370131200 2.9615 1370138400 2.9611 1370145600 2.9610 1370152800 2.9606 1370160000 2.9615 1370167200 2.9618 1370174400 2.9618 1370181600 2.9615 1370188800 2.9614 1370196000 2.9611 1370203200 2.9656 1370210400 2.9656 1370217600 2.9616 1370224800 2.9614 1370232000 2.9613 1370239200 2.9606 1370246400 2.9605 1370253600 2.9616 1370260800 2.9593 1370268000 2.9596 1370275200 2.9602 1370282400 2.9599 1370289600 2.9596 1370296800 2.9600 1370304000 2.9620 1370311200 2.9623 1370318400 2.9632 1370325600 2.9623 1370332800 2.9612 1370340000 2.9609 1370347200 2.9620 1370354400 2.9610 1370361600 2.9616 1370368800 2.9612 1370376000 2.9618 1370383200 2.9620 1370390400 2.9623 1370419200 2.9621 1370426400 2.9622 1370433600 2.9628 1370440800 2.9612 1370448000 2.9639 1370455200 2.9647 1370462400 2.9641 1370469600 2.9623 1370476800 2.9630 1370484000 2.9625 1370491200 2.9631 1370498400 2.9629 1370505600 2.9624 1370512800 2.9625 1370520000 2.9622 1370527200 2.9616 1370534400 2.9631 1370541600 2.9622 1370548800 2.9632 1370556000 2.9624 1370563200 2.9629 1370570400 2.9623 1370577600 2.9627 1370584800 2.9616 1370592000 2.9617 1370599200 2.9614 1370606400 2.9622 1370613600 2.9659 1370620800 2.9606 1370628000 2.9651 1370635200 2.9606 1370642400 2.9647 1370649600 2.9608 1370656800 2.9612 1370664000 2.9616 1370671200 2.9615 1370678400 2.9617 1370685600 2.9619 1370692800 2.9626 1370700000 2.9621 1370707200 2.9625 1370714400 2.9617 1370721600 2.9621 1370728800 2.9617 1370736000 2.9620 1370743200 2.9615 1370750400 2.9619 1370757600 2.9616 1370764800 2.9614 1370772000 2.9602 1370779200 2.9605 1370786400 2.9604 1370793600 2.9609 1370800800 2.9598 1370808000 2.9610 1370815200 2.9606 1370822400 2.9606 1370829600 2.9606 1370836800 2.9609 1370844000 2.9584 1370851200 2.9588 1370858400 2.9601 1370865600 2.9608 1370872800 2.9595 1370880000 2.9618 1370887200 2.9607 1370894400 2.9619 1370901600 2.9605 1370908800 2.9614 1370916000 2.9610 1370923200 2.9616 1370930400 2.9617 1370937600 2.9627 1370944800 2.9622 1370952000 2.9621 1370959200 2.9623 1370966400 2.9639 1370973600 2.9639 1370980800 2.9636 1370988000 2.9670 1370995200 2.9619 1371002400 2.9620 1371009600 2.9673 1371016800 2.9785 1371024000 2.9674 1371031200 2.9599 1371038400 2.9685 1371045600 2.9723 1371052800 2.9726 1371060000 2.9729 1371067200 2.9724 1371074400 2.9620 1371081600 2.9895 1371088800 2.9598 1371096000 2.9595 1371103200 2.9550 1371110400 2.9550 1371117600 2.9576 1371124800 2.9612 1371132000 2.9609 1371139200 2.9621 1371146400 2.9609 1371153600 2.9598 1371160800 2.9523 1371168000 2.9522 1371175200 2.9526 1371182400 2.9535 1371189600 2.9531 1371196800 2.9530 1371204000 2.9531 1371211200 2.9540 1371218400 2.9524 1371225600 2.9548 1371232800 2.9546 1371240000 2.9547 1371247200 2.9547 1371254400 2.9549 1371261600 2.9542 1371268800 2.9452 1371276000 2.9453 1371283200 2.9540 1371290400 2.9545 1371297600 2.9547 1371304800 2.9545 1371312000 2.9548 1371319200 2.9552 1371326400 2.9550 1371333600 2.9554 1371340800 2.9551 1371348000 2.9550 1371355200 2.9552 1371362400 2.9554 1371369600 2.9560 1371376800 2.9550 1371384000 2.9554 1371391200 2.9550 1371398400 2.9555 1371405600 2.9554 1371412800 2.9563 1371420000 2.9574 1371427200 2.9570 1371434400 2.9554 1371441600 2.9553 1371448800 2.9549 1371456000 2.9560 1371463200 2.9555 1371470400 2.9555 1371477600 2.9552 1371484800 2.9553 1371492000 2.9540 1371499200 2.9558 1371506400 2.9555 1371513600 2.9560 1371520800 2.9560 1371528000 2.9560 1371535200 2.9560 1371542400 2.9564 1371549600 2.9565 1371564000 2.9548 1371571200 2.9544 1371578400 2.9543 1371585600 2.9538 1371592800 2.9533 1371600000 2.9504 1371607200 2.9512 1371614400 2.9500 1371621600 2.9525 1371628800 2.9532 1371636000 2.9521 1371643200 2.9531 1371650400 2.9578 1371657600 2.9544 1371664800 2.9545 1371672000 2.9547 1371679200 2.9545 1371686400 2.9573 1371693600 2.9866 1371700800 2.9565 1371708000 2.9567 1371715200 2.9566 1371722400 2.9574 1371729600 2.9576 1371736800 2.9593 1371744000 2.9606 1371751200 2.9603 1371758400 2.9597 1371765600 2.9824 1371772800 2.9587 1371780000 2.9585 1371787200 2.9588 1371794400 2.9602 1371801600 2.9604 1371808800 2.9599 1371816000 2.9602 1371823200 2.9596 1371830400 2.9589 1371837600 2.9588 1371844800 2.9593 1371852000 2.9584 1371859200 2.9579 1371866400 2.9587 1371873600 2.9590 1371880800 2.9592 1371888000 2.9594 1371895200 2.9583 1371902400 2.9589 1371909600 2.9588 1371916800 2.9589 1371924000 2.9585 1371931200 2.9601 1371938400 2.9647 1371945600 2.9649 1371952800 2.9686 1371960000 2.9692 1371967200 2.9628 1371974400 2.9630 1371981600 2.9625 1371988800 2.9632 1371996000 2.9634 1372003200 2.9635 1372010400 2.9633 1372017600 2.9636 1372024800 2.9639 1372032000 2.9643 1372039200 2.9640 1372046400 2.9643 1372053600 2.9635 1372060800 2.9643 1372068000 2.9635 1372075200 2.9642 1372082400 2.9627 1372089600 2.9626 1372096800 2.9623 1372104000 2.9637 1372111200 2.9633 1372118400 2.9624 1372125600 3.0012 1372132800 3.0023 1372140000 3.0022 1372147200 3.0014 1372154400 3.0026 1372161600 3.0025 1372168800 3.0020 1372176000 3.0028 1372183200 3.0026 1372190400 3.0030 1372197600 3.0033 1372204800 3.0027 1372212000 3.0032 1372219200 3.0031 1372226400 3.0036 1372233600 3.0012 1372240800 3.0017 1372248000 2.9547 1372255200 2.9566 1372262400 2.9555 1372269600 2.9552 1372276800 2.9569 1372284000 2.9579 1372291200 2.9566 1372298400 2.9568 1372305600 2.9564 1372312800 2.9572 1372320000 2.9563 1372327200 2.9564 1372334400 2.9562 1372341600 2.9568 1372348800 3.0355 1372356000 2.9596 1372363200 2.9590 1372370400 2.9585 1372377600 2.9581 1372384800 2.9578 1372392000 2.9580 1372399200 2.9575 1372406400 2.9574 1372413600 2.9561 1372420800 2.9569 1372428000 2.9565 1372435200 2.9571 1372442400 2.9570 1372449600 2.9573 1372456800 2.9576 1372464000 2.9576 1372471200 2.9576 1372478400 2.9572 1372485600 2.9570 1372492800 2.9568 1372500000 2.9569 1372507200 2.9573 1372514400 2.9569 1372521600 2.9569 1372528800 2.9569 1372536000 2.9573 1372543200 2.9564 1372550400 2.9560 1372557600 2.9573 1372564800 2.9577 1372572000 2.9565 1372579200 2.9573 1372586400 2.9572 1372593600 2.9572 1372600800 2.9570 1372608000 2.9576 1372615200 2.9574 1372622400 2.9574 1372629600 2.9566 1372636800 2.9571 1372644000 2.9567 1372651200 2.9576 1372658400 2.9574 1372665600 2.9578 1372672800 2.9575 1372680000 2.9578 1372687200 2.9565 1372694400 2.9574 1372701600 2.9574 1372708800 2.9578 1372716000 2.9573 1372723200 2.9582 1372730400 2.9584 1372737600 2.9582 1372744800 2.9593 1372752000 2.9600 1372759200 2.9581 1372766400 2.9585 1372773600 2.9577 1372780800 2.9582 1372788000 2.9573 1372795200 2.9571 1372802400 2.9578 1372809600 2.9583 1372816800 2.9574 1372824000 2.9571 1372831200 2.9565 1372838400 2.9558 1372845600 2.9555 1372852800 2.9572 1372860000 2.9573 1372867200 2.9587 1372874400 2.9585 1372881600 2.9586 1372888800 2.9608 1372896000 2.9621 1372903200 2.9588 1372910400 2.9605 1372917600 2.9606 1372924800 2.9575 1372932000 2.9577 1372939200 2.9581 1372946400 2.9576 1372953600 2.9587 1372960800 2.9589 1372968000 2.9586 1372975200 2.9594 1372982400 2.9598 1372989600 2.9594 1372996800 2.9590 1373004000 2.9589 1373011200 2.9580 1373018400 2.9581 1373025600 2.9589 1373032800 2.9588 1373040000 2.9581 1373047200 2.9574 1373054400 2.9577 1373061600 2.9582 1373068800 2.9585 1373076000 2.9588 1373083200 2.9583 1373090400 2.9592 1373097600 2.9587 1373104800 2.9581 1373112000 2.9594 1373119200 2.9580 1373126400 2.9585 1373133600 2.9587 1373140800 2.9584 1373148000 2.9580 1373155200 2.9583 1373162400 2.9580 1373169600 2.9576 1373176800 2.9576 1373184000 2.9575 1373191200 2.9572 1373198400 2.9559 1373205600 2.9560 1373212800 2.9564 1373220000 2.9553 1373227200 2.9555 1373234400 2.9559 1373241600 2.9559 1373248800 2.9571 1373256000 2.9571 1373263200 2.9575 1373270400 2.9576 1373277600 2.9569 1373284800 2.9566 1373292000 2.9564 1373299200 2.9557 1373306400 2.9558 1373313600 2.9556 1373320800 2.9554 1373328000 2.9557 1373335200 2.9556 1373342400 2.9555 1373349600 2.9548 1373356800 2.9549 1373364000 2.9547 1373371200 2.9551 1373378400 2.9546 1373385600 2.9561 1373392800 2.9558 1373400000 2.9553 1373407200 2.9550 1373414400 2.9547 1373421600 2.9547 1373428800 2.9557 1373436000 2.9554 1373443200 2.9554 1373450400 2.9554 1373457600 2.9558 1373464800 2.9573 1373472000 2.9559 1373479200 2.9561 1373486400 2.9564 1373493600 2.9565 1373500800 2.9562 1373508000 2.9553 1373515200 2.9553 1373522400 2.9557 1373529600 2.9564 1373536800 2.9558 1373544000 2.9559 1373551200 2.9560 1373558400 2.9567 1373565600 2.9566 1373572800 2.9567 1373580000 2.9568 1373587200 2.9574 1373594400 2.9572 1373601600 2.9555 1373608800 2.9565 1373616000 2.9547 1373623200 2.9546 1373630400 2.9567 1373637600 2.9551 1373644800 2.9556 1373652000 2.9550 1373659200 2.9554 1373666400 2.9552 1373673600 2.9547 1373680800 2.9544 1373688000 2.9557 1373695200 2.9563 1373702400 2.9556 1373709600 2.9554 1373716800 2.9557 1373724000 2.9558 1373731200 2.9559 1373738400 2.9564 1373745600 2.9567 1373752800 2.9566 1373760000 2.9575 1373767200 2.9570 1373774400 2.9570 1373781600 2.9576 1373788800 2.9573 1373796000 2.9575 1373803200 2.9579 1373810400 2.9566 1373817600 2.9569 1373824800 2.9577 1373832000 2.9578 1373839200 2.9569 1373846400 2.9579 1373853600 2.9570 1373860800 2.9569 1373868000 2.9573 1373875200 2.9580 1373882400 2.9576 1373889600 2.9583 1373896800 2.9575 1373904000 2.9574 1373911200 2.9568 1373918400 2.9570 1373925600 2.9565 1373932800 2.9563 1373940000 2.9563 1373947200 2.9575 1373954400 2.9566 1373961600 2.9572 1373968800 2.9575 1373976000 2.9576 1373983200 2.9567 1373990400 2.9570 1373997600 2.9565 1374004800 2.9573 1374012000 2.9573 1374019200 2.9574 1374026400 2.9575 1374033600 2.9577 1374040800 2.9578 1374048000 2.9577 1374055200 2.9570 1374062400 2.9568 1374069600 2.9558 1374076800 2.9563 1374084000 2.9560 1374091200 2.9550 1374098400 2.9555 1374105600 2.9561 1374112800 2.9552 1374120000 2.9562 1374127200 2.9563 1374134400 2.9563 1374141600 2.9540 1374148800 2.9539 1374156000 2.9549 1374163200 2.9552 1374170400 2.9544 1374177600 2.9562 1374184800 2.9547 1374192000 2.9549 1374199200 2.9546 1374206400 2.9548 1374213600 2.9545 1374220800 2.9548 1374228000 2.9555 1374235200 2.9555 1374242400 2.9546 1374249600 2.9548 1374256800 2.9550 1374264000 2.9547 1374271200 2.9551 1374278400 2.9561 1374285600 2.9546 1374292800 2.9553 1374300000 2.9554 1374307200 2.9564 1374314400 2.9564 1374321600 2.9560 1374328800 2.9559 1374336000 2.9558 1374343200 2.9555 1374350400 2.9556 1374357600 2.9556 1374364800 2.9555 1374372000 2.9548 1374379200 2.9534 1374386400 2.9538 1374393600 2.9554 1374400800 2.9544 1374408000 2.9533 1374415200 2.9542 1374422400 2.9545 1374429600 2.9544 1374436800 2.9545 1374444000 2.9544 1374451200 2.9548 1374458400 2.9544 1374465600 2.9543 1374472800 2.9536 1374480000 2.9549 1374487200 2.9557 1374494400 2.9552 1374501600 2.9549 1374508800 2.9555 1374516000 2.9551 1374523200 2.9544 1374530400 2.9544 1374537600 2.9553 1374544800 2.9556 1374552000 2.9566 1374559200 2.9553 1374566400 2.9553 1374573600 2.9561 1374580800 2.9547 1374588000 2.9543 1374595200 2.9562 1374602400 2.9556 1374609600 2.9557 1374616800 2.9573 1374624000 2.9572 1374631200 2.9563 1374638400 2.9546 1374645600 2.9523 1374652800 2.9544 1374660000 2.9563 1374667200 2.9565 1374674400 2.9577 1374681600 2.9569 1374688800 2.9568 1374696000 2.9579 1374703200 2.9785 1374710400 2.9785 1374717600 2.9779 1374724800 2.9779 1374732000 2.9573 1374739200 2.9572 1374746400 2.9576 1374753600 2.9573 1374760800 2.9574 1374768000 2.9575 1374775200 2.9570 1374782400 2.9573 1374789600 2.9584 1374796800 2.9574 1374804000 2.9575 1374811200 2.9575 1374818400 2.9572 1374825600 2.9568 1374832800 2.9566 1374840000 2.9577 1374847200 2.9570 1374854400 2.9577 1374861600 2.9575 1374868800 2.9582 1374876000 2.9584 1374883200 2.9585 1374890400 2.9582 1374897600 2.9582 1374904800 2.9582 1374912000 2.9578 1374919200 2.9576 1374926400 2.9580 1374933600 2.9581 1374940800 2.9582 1374948000 2.9568 1374955200 2.9585 1374962400 2.9585 1374969600 2.9585 1374976800 2.9579 1374984000 2.9598 1374991200 2.9601 1374998400 2.9590 1375005600 2.9584 1375012800 2.9585 1375020000 2.9568 1375027200 2.9576 1375034400 2.9571 1375041600 2.9578 1375048800 2.9572 1375056000 2.9574 1375063200 2.9580 1375070400 2.9585 1375077600 2.9583 1375084800 2.9588 1375092000 2.9582 1375099200 2.9582 1375106400 2.9576 1375113600 2.9575 1375120800 2.9586 1375128000 2.9575 1375135200 2.9577 1375142400 2.9589 1375149600 2.9585 1375156800 2.9585 1375164000 2.9576 1375171200 2.9584 1375178400 2.9585 1375185600 2.9593 1375192800 2.9594 1375200000 2.9592 1375207200 2.9582 1375214400 2.9585 1375221600 2.9581 1375228800 2.9577 1375236000 2.9577 1375243200 2.9587 1375250400 2.9582 1375257600 2.9583 1375264800 2.9580 1375272000 2.9567 1375279200 2.9569 1375286400 2.9575 1375293600 2.9570 1375300800 2.9570 1375308000 2.9572 1375315200 2.9579 1375322400 2.9553 1375329600 2.9557 1375336800 2.9553 1375344000 2.9554 1375351200 2.9567 1375358400 2.9571 1375365600 2.9569 1375372800 2.9570 1375380000 2.9570 1375387200 2.9571 1375394400 2.9572 1375401600 2.9573 1375408800 2.9569 1375416000 2.9573 1375423200 2.9573 1375430400 2.9569 1375437600 2.9559 1375444800 2.9566 1375452000 2.9552 1375459200 2.9550 1375466400 2.9550 1375473600 2.9549 1375480800 2.9553 1375488000 2.9552 1375495200 2.9556 1375502400 2.9558 1375509600 2.9559 1375516800 2.9568 1375524000 2.9560 1375531200 2.9550 1375538400 2.9555 1375545600 2.9557 1375552800 2.9556 1375560000 2.9557 1375567200 2.9555 1375574400 2.9570 1375581600 2.9559 1375588800 2.9563 1375596000 2.9561 1375603200 2.9561 1375610400 2.9557 1375617600 2.9557 1375624800 2.9555 1375632000 2.9561 1375639200 2.9559 1375646400 2.9568 1375653600 2.9564 1375660800 2.9568 1375668000 2.9567 1375675200 2.9570 1375682400 2.9574 1375689600 2.9581 1375696800 2.9583 1375704000 2.9583 1375711200 2.9601 1375718400 2.9602 1375725600 2.9597 1375732800 2.9600 1375740000 2.9598 1375747200 2.9604 1375754400 2.9600 1375761600 2.9598 1375768800 2.9598 1375776000 2.9595 1375783200 2.9601 1375790400 2.9599 1375797600 2.9596 1375804800 2.9602 1375812000 2.9603 1375819200 2.9605 1375826400 2.9600 1375833600 2.9605 1375840800 2.9600 1375848000 2.9599 1375855200 2.9602 1375862400 2.9602 1375869600 2.9597 1375876800 2.9606 1375884000 2.9595 1375891200 2.9610 1375898400 2.9610 1375905600 2.9608 1375912800 2.9606 1375920000 2.9616 1375927200 2.9603 1375934400 2.9608 1375941600 2.9610 1375948800 2.9607 1375956000 2.9596 1375963200 2.9607 1375970400 2.9612 1375977600 2.9614 1375984800 2.9613 1375992000 2.9611 1375999200 2.9610 1376006400 2.9604 1376013600 2.9607 1376020800 2.9602 1376028000 2.9619 1376035200 2.9618 1376042400 2.9617 1376049600 2.9623 1376056800 2.9625 1376064000 2.9624 1376071200 2.9619 1376078400 2.9621 1376085600 2.9612 1376092800 2.9616 1376100000 2.9611 1376107200 2.9615 1376114400 2.9614 1376121600 2.9611 1376128800 2.9619 1376136000 2.9617 1376143200 2.9610 1376150400 2.9613 1376157600 2.9611 1376164800 2.9611 1376172000 2.9603 1376179200 2.9598 1376186400 2.9609 1376193600 2.9610 1376200800 2.9922 1376208000 2.9923 1376215200 2.9926 1376222400 2.9924 1376229600 2.9924 1376236800 2.9964 1376244000 2.9965 1376251200 2.9971 1376258400 2.9967 1376265600 2.9983 1376272800 2.9981 1376280000 2.9969 1376287200 2.9966 1376294400 2.9976 1376301600 2.9971 1376308800 2.9969 1376316000 2.9978 1376323200 2.9979 1376330400 2.9973 1376337600 2.9971 1376344800 2.9966 1376352000 2.9964 1376359200 2.9963 1376366400 3.0005 1376373600 2.9974 1376380800 3.0049 1376388000 3.0046 1376395200 2.9687 1376402400 2.9603 1376409600 2.9611 1376416800 2.9605 1376424000 2.9615 1376431200 2.9642 1376438400 2.9620 1376445600 2.9630 1376452800 2.9630 1376460000 2.9629 1376467200 2.9618 1376474400 2.9613 1376481600 2.9611 1376488800 2.9609 1376496000 2.9607 1376503200 2.9599 1376510400 2.9602 1376517600 2.9607 1376524800 2.9603 1376532000 2.9605 1376539200 2.9609 1376546400 2.9611 1376553600 2.9614 1376560800 2.9604 1376568000 2.9606 1376575200 2.9597 1376582400 2.9597 1376589600 2.9593 1376596800 2.9594 1376604000 2.9584 1376611200 2.9587 1376618400 2.9586 1376625600 2.9589 1376632800 2.9571 1376640000 2.9598 1376647200 2.9591 1376654400 2.9598 1376661600 2.9614 1376668800 2.9612 1376676000 2.9610 1376683200 2.9606 1376690400 2.9603 1376697600 2.9609 1376704800 2.9609 1376712000 2.9617 1376719200 2.9613 1376726400 2.9618 1376733600 2.9610 1376740800 2.9611 1376748000 2.9607 1376755200 2.9605 1376762400 2.9606 1376769600 2.9617 1376776800 2.9617 1376784000 2.9619 1376791200 2.9616 1376798400 2.9621 1376805600 2.9620 1376812800 2.9624 1376820000 2.9622 1376827200 2.9627 1376834400 2.9622 1376841600 2.9623 1376848800 2.9623 1376856000 2.9625 1376863200 2.9619 1376870400 2.9630 1376877600 2.9626 1376884800 2.9624 1376892000 2.9626 1376899200 2.9634 1376906400 2.9622 1376913600 2.9625 1376920800 2.9633 1376928000 2.9634 1376935200 2.9643 1376942400 2.9642 1376949600 2.9641 1376956800 2.9646 1376964000 2.9641 1376971200 2.9642 1376978400 2.9639 1376985600 2.9653 1376992800 2.9630 1377000000 2.9654 1377007200 2.9650 1377014400 2.9651 1377021600 2.9649 1377028800 2.9650 1377036000 2.9645 1377043200 2.9645 1377050400 2.9645 1377057600 2.9688 1377064800 2.9651 1377072000 2.9646 1377079200 2.9638 1377086400 2.9636 1377093600 2.9644 1377100800 2.9645 1377108000 2.9641 1377115200 2.9644 1377122400 2.9644 1377129600 2.9649 1377136800 2.9639 1377144000 2.9645 1377151200 2.9654 1377158400 2.9648 1377165600 2.9649 1377172800 2.9649 1377180000 2.9657 1377187200 2.9585 1377194400 2.9590 1377201600 2.9590 1377208800 2.9586 1377216000 2.9582 1377223200 2.9592 1377230400 2.9587 1377237600 2.9581 1377244800 2.9583 1377252000 2.9576 1377259200 2.9583 1377266400 2.9587 1377273600 2.9576 1377280800 2.9582 1377288000 2.9584 1377295200 2.9579 1377302400 2.9599 1377309600 2.9592 1377316800 2.9611 1377324000 2.9582 1377331200 2.9584 1377338400 2.9567 1377345600 2.9568 1377359940 2.9589 1377367200 2.9584 1377374400 2.9585 1377381600 2.9581 1377388800 2.9588 1377396000 2.9581 1377403200 2.9587 1377410400 2.9586 1377417600 2.9575 1377424800 2.9588 1377432000 2.9578 1377439200 2.9588 1377446400 2.9599 1377453600 2.9596 1377460800 2.9590 1377468000 2.9578 1377475200 2.9580 1377482400 2.9585 1377489600 2.9589 1377496800 2.9592 1377504000 2.9583 1377511200 2.9579 1377518400 2.9584 1377525600 2.9581 1377532800 2.9586 1377540000 2.9580 1377547200 2.9582 1377554400 2.9579 1377561600 2.9553 1377568800 2.9587 1377576000 2.9586 1377583200 2.9601 1377590400 2.9590 1377597600 2.9588 1377604800 2.9591 1377612000 2.9589 1377619200 2.9592 1377626400 2.9587 1377633600 2.9583 1377640800 2.9586 1377648000 2.9586 1377655200 2.9583 1377662400 2.9542 1377669600 2.9588 1377676800 2.9592 1377684000 2.9595 1377691200 2.9597 1377698400 2.9594 1377705600 2.9593 1377712800 2.9591 1377720000 2.9603 1377727200 2.9603 1377734400 2.9602 1377741600 2.9587 1377748800 2.9601 1377756000 2.9562 1377763200 2.9578 1377770400 2.9586 1377777600 2.9589 1377784800 2.9565 1377792000 2.9578 1377799200 2.9557 1377806400 2.9559 1377813600 2.9556 1377820800 2.9527 1377828000 2.9559 1377835200 2.9559 1377842400 2.9561 1377849600 2.9549 1377856800 2.9536 1377864000 2.9543 1377871200 2.9546 1377878400 2.9549 1377885600 2.9557 1377892800 2.9559 1377900000 2.9560 1377907200 2.9577 1377914400 2.9571 1377921600 2.9567 1377928800 2.9546 1377936000 2.9565 1377943200 2.9568 1377950400 2.9553 1377957600 2.9551 1377964800 2.9556 1377972000 2.9552 1377979200 2.9553 1377986400 2.9551 1377993600 2.9554 1378000800 2.9551 1378008000 2.9554 1378015200 2.9553 1378022400 2.9540 1378029600 2.9535 1378036800 2.9533 1378044000 2.9531 1378051200 2.9530 1378058400 2.9532 1378065600 2.9536 1378072800 2.9534 1378080000 2.9536 1378087200 2.9534 1378094400 2.9552 1378101600 2.9547 1378108800 2.9532 1378116000 2.9520 1378123200 2.9528 1378130400 2.9539 1378137600 2.9546 1378144800 2.9543 1378152000 2.9546 1378159200 2.9549 1378166400 2.9534 1378173600 2.9537 1378180800 2.9535 1378188000 2.9532 1378195200 2.9581 1378202400 2.9565 1378209600 2.9577 1378216800 2.9529 1378224000 2.9526 1378231200 2.9539 1378238400 2.9545 1378245600 2.9543 1378252800 2.9546 1378260000 2.9541 1378267200 2.9544 1378274400 2.9538 1378281600 2.9548 1378288800 2.9545 1378296000 2.9528 1378303200 2.9522 1378310400 2.9520 1378317600 2.9522 1378324800 2.9526 1378332000 2.9531 1378339200 2.9535 1378346400 2.9539 1378353600 2.9542 1378360800 2.9528 1378368000 2.9529 1378375200 2.9540 1378382400 2.9553 1378389600 2.9550 1378396800 2.9547 1378404000 2.9540 1378411200 2.9540 1378418400 2.9541 1378425600 2.9543 1378432800 2.9538 1378440000 2.9536 1378447200 2.9535 1378454400 2.9530 1378461600 2.9550 1378468800 2.9532 1378476000 2.9534 1378483200 2.9536 1378490400 2.9529 1378497600 2.9529 1378504800 2.9523 1378512000 2.9511 1378519200 2.9511 1378526400 2.9523 1378533600 2.9522 1378540800 2.9529 1378548000 2.9504 1378555200 2.9521 1378562400 2.9517 1378569600 2.9524 1378576800 2.9495 1378584000 2.9507 1378591200 2.9527 1378598400 2.9514 1378605600 2.9503 1378612800 2.9502 1378620000 2.9507 1378627200 2.9500 1378634400 2.9500 1378641600 2.9519 1378648800 2.9520 1378656000 2.9522 1378663200 2.9516 1378670400 2.9527 1378677600 2.9519 1378684800 2.9524 1378692000 2.9526 1378699200 2.9496 1378706400 2.9501 1378713600 2.9501 1378720800 2.9524 1378728000 2.9523 1378735200 2.9525 1378742400 2.9523 1378749600 2.9519 1378756800 2.9530 1378764000 2.9521 1378771200 2.9523 1378778400 2.9517 1378785600 2.9523 1378792800 2.9521 1378800000 2.9518 1378807200 2.9498 1378814400 2.9496 1378821600 2.9497 1378828800 2.9502 1378836000 2.9500 1378843200 2.9498 1378850400 2.9512 1378857600 2.9494 1378864800 2.9494 1378872000 2.9501 1378879200 2.9494 1378886400 2.9504 1378893600 2.9486 1378900800 2.9490 1378908000 2.9494 1378915200 2.9497 1378922400 2.9462 1378929600 2.9474 1378936800 2.9468 1378944000 2.9476 1378951200 2.9470 1378958400 2.9486 1378965600 2.9475 1378972800 2.9474 1378980000 2.9473 1378987200 2.9477 1378994400 2.9864 1379001600 2.9870 1379008800 2.9790 1379016000 2.9465 1379023200 2.9454 1379030400 2.9497 1379037600 2.9503 1379044800 2.9497 1379052000 2.9493 1379059200 2.9493 1379066400 2.9492 1379073600 2.9495 1379080800 2.9502 1379088000 2.9501 1379095200 2.9501 1379102400 2.9498 1379109600 2.9515 1379116800 2.9509 1379124000 2.9503 1379131200 2.9506 1379138400 2.9505 1379145600 2.9511 1379152800 2.9505 1379160000 2.9508 1379167200 2.9511 1379174400 2.9511 1379181600 2.9509 1379188800 2.9510 1379196000 2.9509 1379203200 2.9512 1379210400 2.9514 1379217600 2.9518 1379224800 2.9510 1379232000 2.9515 1379239200 2.9507 1379246400 2.9507 1379253600 2.9506 1379260800 2.9515 1379268000 2.9507 1379275200 2.9506 1379282400 2.9504 1379289600 2.9501 1379296800 2.9503 1379304000 2.9517 1379311200 2.9506 1379318400 2.9467 1379325600 2.9487 1379332800 2.9492 1379340000 2.9488 1379347200 2.9405 1379354400 2.9483 1379361600 2.9493 1379368800 2.9488 1379376000 2.9493 1379383200 2.9495 1379390400 2.9491 1379397600 2.9488 1379404800 2.9493 1379412000 2.9495 1379419200 2.9496 1379426400 2.9471 1379433600 2.9462 1379440800 2.9463 1379448000 2.9463 1379455200 2.9456 1379462400 2.9465 1379469600 2.9459 1379476800 2.9458 1379484000 2.9461 1379491200 2.9467 1379498400 2.9460 1379505600 2.9468 1379512800 2.9461 1379520000 2.9465 1379527200 2.9469 1379534400 2.9482 1379541600 3.0369 1379548800 3.0374 1379556000 3.0359 1379563200 3.0373 1379570400 3.0370 1379577600 3.0365 1379584800 3.0358 1379592000 3.0348 1379599200 3.0348 1379606400 3.0355 1379613600 3.0352 1379620800 3.0340 1379628000 3.0344 1379635200 3.0343 1379642400 3.0344 1379649600 3.0336 1379656800 3.0337 1379664000 3.0341 1379671200 3.0338 1379678400 3.0333 1379685600 3.0336 1379692800 3.0321 1379700000 3.0307 1379707200 3.0307 1379714400 3.0300 1379721600 3.0302 1379728800 3.0298 1379736000 2.9500 1379743200 2.9399 1379750400 2.9494 1379757600 2.9481 1379764800 2.9486 1379772000 2.9486 1379779200 2.9483 1379786400 2.9468 1379793600 2.9480 1379800800 2.9472 1379808000 2.9474 1379815200 2.9476 1379822400 2.9474 1379829600 2.9478 1379836800 2.9481 1379844000 2.9476 1379851200 2.9474 1379858400 2.9471 1379865600 2.9468 1379872800 2.9476 1379880000 2.9477 1379887200 2.9494 1379894400 2.9496 1379901600 2.9488 1379908800 2.9501 1379916000 2.9492 1379923200 2.9929 1379930400 2.9899 1379937600 2.9934 1379944800 2.9944 1379952000 2.9955 1379959200 2.9938 1379966400 2.9586 1379973600 2.9578 1379980800 2.9557 1379988000 2.9574 1379995200 2.9578 1380002400 2.9580 1380009600 2.9498 1380016800 2.9505 1380024000 2.9509 1380031200 2.9505 1380038400 3.0243 1380045600 3.0103 1380052800 3.0111 1380060000 3.0125 1380067200 3.0076 1380074400 3.0075 1380081600 3.0066 1380088800 3.0064 1380096000 3.0063 1380103200 3.0067 1380110400 3.0064 1380117600 3.0062 1380124800 3.0060 1380132000 3.0059 1380139200 3.0040 1380146400 3.0057 1380153600 3.0049 1380160800 3.0046 1380168000 3.0060 1380175200 3.0038 1380182400 3.0078 1380189600 3.0019 1380196800 3.0021 1380204000 3.0024 1380211200 3.0001 1380218400 2.9986 1380225600 3.0002 1380232800 3.0001 1380240000 3.0001 1380247200 2.9999 1380254400 3.0003 1380261600 3.0004 1380268800 3.0007 1380276000 3.0003 1380283200 3.0013 1380290400 3.0013 1380297600 3.0080 1380304800 3.0047 1380312000 3.0019 1380319200 2.9878 1380326400 3.0023 1380333600 3.0014 1380340800 3.0010 1380348000 3.0014 1380355200 3.0019 1380362400 3.0021 1380369600 3.0019 1380376800 3.0021 1380384000 3.0024 1380391200 3.0019 1380398400 3.0025 1380405600 3.0023 1380412800 3.0028 1380420000 3.0027 1380427200 3.0028 1380434400 3.0031 1380441600 3.0031 1380448800 3.0030 1380456000 3.0027 1380463200 3.0024 1380470400 3.0024 1380477600 3.0027 1380484800 3.0024 1380492000 3.0035 1380499200 3.0039 1380506400 3.0049 1380513600 3.0041 1380520800 3.0035 1380528000 3.0043 1380535200 3.0036 1380542400 3.0059 1380549600 3.0063 1380556800 3.0012 1380564000 3.0033 1380571200 3.0032 1380578400 3.0026 1380585600 3.0031 1380592800 3.0027 1380600000 3.0025 1380607200 3.0026 1380614400 2.9447 1380621600 2.9451 1380628800 2.9457 1380636000 2.9459 1380643200 2.9461 1380650400 2.9455 1380657600 2.9455 1380664800 3.0057 1380672000 3.0046 1380679200 3.0039 1380686400 3.0034 1380693600 3.0030 1380700800 3.0012 1380708000 3.0019 1380715200 3.0029 1380722400 3.0041 1380729600 3.0032 1380736800 3.0030 1380744000 3.0015 1380751200 3.0006 1380758400 3.0004 1380765600 2.9995 1380772800 3.0008 1380780000 2.9999 1380787200 3.0007 1380794400 3.0401 1380801600 3.0385 1380808800 3.0380 1380816000 3.0398 1380823200 3.0395 1380830400 3.0397 1380837600 3.0389 1380844800 3.0386 1380852000 3.0396 1380859200 3.0395 1380866400 3.0401 1380873600 3.0395 1380880800 3.0401 1380888000 3.0391 1380895200 3.0392 1380902400 3.0402 1380909600 3.0405 1380916800 3.0397 1380924000 3.0405 1380931200 3.0389 1380938400 2.9995 1380945600 2.9990 1380952800 2.9985 1380960000 2.9973 1380967200 2.9994 1380974400 2.9990 1380981600 3.0001 1380988800 3.0010 1380996000 3.0004 1381003200 3.0016 1381010400 3.0006 1381017600 3.0008 1381024800 3.0016 1381032000 3.0005 1381039200 3.0009 1381046400 3.0005 1381053600 3.0001 1381060800 2.9990 1381068000 3.0010 1381075200 2.9999 1381082400 2.9996 1381089600 3.0001 1381096800 2.9999 1381104000 2.9981 1381111200 2.9984 1381118400 2.9986 1381125600 2.9984 1381132800 2.9985 1381140000 2.9978 1381147200 2.9979 1381154400 2.9984 1381161600 2.9988 1381168800 2.9983 1381176000 2.9999 1381183200 2.9987 1381190400 2.9986 1381197600 2.9991 1381204800 2.9994 1381212000 2.9999 1381219200 2.9987 1381226400 2.9996 1381233600 2.9984 1381240800 2.9961 1381248000 2.9974 1381255200 2.9974 1381262400 2.9978 1381269600 3.0006 1381276800 3.0006 1381284000 2.9995 1381291200 2.9993 1381298400 2.9982 1381305600 2.9992 1381312800 2.9982 1381320000 3.0009 1381327200 3.0006 1381334400 2.9997 1381341600 2.9995 1381348800 2.9998 1381356000 3.0078 1381363200 3.0002 1381370400 2.9999 1381377600 3.0000 1381384800 2.9999 1381392000 3.0002 1381399200 3.0030 1381406400 3.0011 1381413600 3.0011 1381420800 3.0009 1381428000 3.0007 1381435200 3.0011 1381442400 3.0013 1381449600 3.0004 1381456800 3.0011 1381464000 3.0009 1381471200 3.0002 1381478400 2.9999 1381485600 3.0018 1381492800 3.0012 1381500000 2.9425 1381507200 2.9440 1381514400 2.9445 1381521600 2.9464 1381528800 2.9464 1381536000 2.9469 1381543200 2.9472 1381550400 2.9476 1381557600 2.9462 1381564800 2.9467 1381572000 2.9459 1381579200 2.9468 1381586400 2.9462 1381593600 2.9468 1381600800 2.9466 1381608000 2.9466 1381615200 2.9462 1381622400 2.9454 1381629600 2.9469 1381636800 2.9466 1381644000 2.9467 1381651200 2.9465 1381658400 2.9461 1381665600 2.9462 1381672800 2.9457 1381680000 2.9459 1381687200 2.9459 1381694400 2.9463 1381701600 2.9456 1381708800 2.9460 1381716000 2.9459 1381723200 2.9461 1381730400 2.9468 1381737600 2.9473 1381744800 2.9468 1381752000 2.9473 1381759200 2.9469 1381766400 2.9478 1381773600 2.9473 1381780800 2.9482 1381788000 2.9484 1381795200 2.9493 1381802400 2.9487 1381809600 2.9489 1381816800 2.9489 1381824000 2.9492 1381831200 2.9489 1381838400 2.9491 1381845600 2.9481 1381852800 2.9495 1381860000 2.9525 1381867200 2.9545 1381874400 2.9544 1381881600 2.9519 1381888800 2.9540 1381896000 2.9546 1381903200 2.9539 1381910400 2.9534 1381917600 2.9530 1381924800 2.9524 1381932000 2.9532 1381939200 2.9543 1381946400 2.9560 1381953600 2.9559 1381960800 2.9555 1381968000 2.9570 1381975200 2.9567 1381982400 2.9566 1381989600 2.9557 1381996800 2.9553 1382004000 2.9550 1382011200 2.9552 1382018400 2.9554 1382025600 2.9542 1382032800 2.9541 1382040000 2.9544 1382047200 2.9547 1382054400 2.9542 1382061600 2.9539 1382068800 2.9544 1382076000 2.9544 1382083200 2.9598 1382090400 2.9539 1382097600 2.9538 1382104800 2.9540 1382112000 2.9549 1382119200 2.9543 1382126400 2.9543 1382133600 2.9539 1382140800 2.9544 1382148000 2.9541 1382155200 2.9545 1382162400 2.9545 1382169600 2.9539 1382176800 2.9541 1382184000 2.9570 1382191200 2.9569 1382198400 2.9551 1382205600 2.9571 1382212800 2.9567 1382220000 2.9537 1382227200 2.9559 1382234400 2.9557 1382241600 2.9546 1382248800 2.9538 1382256000 2.9540 1382263200 2.9544 1382270400 2.9547 1382277600 2.9547 1382284800 2.9545 1382292000 2.9546 1382299200 2.9548 1382306400 2.9546 1382313600 2.9549 1382320800 2.9406 1382328000 2.9404 1382335200 2.9517 1382342400 2.9511 1382349600 2.9507 1382356800 2.9509 1382364000 2.9518 1382371200 2.9528 1382378400 2.9515 1382385600 2.9519 1382392800 2.9520 1382400000 2.9522 1382407200 2.9520 1382414400 2.9523 1382421600 2.9520 1382428800 2.9515 1382436000 2.9534 1382443200 2.9536 1382450400 2.9531 1382457600 2.9570 1382464800 2.9628 1382472000 2.9633 1382479200 2.9645 1382486400 2.9649 1382493600 2.9645 1382500800 2.9649 1382508000 2.9658 1382515200 2.9663 1382522400 2.9661 1382529600 2.9657 1382536800 2.9663 1382544000 2.9653 1382551200 2.9653 1382558400 2.9651 1382565600 2.9632 1382572800 2.9636 1382580000 2.9630 1382587200 2.9633 1382594400 2.9627 1382601600 2.9629 1382608800 2.9627 1382616000 2.9636 1382623200 2.9634 1382630400 2.9629 1382637600 2.9627 1382644800 2.9649 1382652000 2.9636 1382659200 2.9653 1382666400 2.9635 1382673600 2.9635 1382680800 2.9610 1382688000 2.9642 1382695200 2.9637 1382702400 2.9649 1382709600 2.9640 1382716800 2.9644 1382724000 2.9470 1382731200 2.9647 1382738400 2.9647 1382745600 2.9651 1382752800 2.9643 1382760000 2.9651 1382767200 2.9654 1382774400 2.9652 1382781600 2.9655 1382788800 2.9650 1382796000 2.9650 1382803200 2.9644 1382810400 2.9640 1382817600 2.9643 1382824800 2.9634 1382832000 2.9639 1382839200 2.9636 1382846400 2.9643 1382853600 2.9641 1382860800 2.9639 1382868000 2.9643 1382875200 2.9642 1382882400 2.9645 1382889600 2.9645 1382896800 2.9637 1382904000 2.9644 1382911200 2.9644 1382918400 2.9642 1382925600 2.9644 1382932800 2.9647 1382940000 2.9642 1382947200 2.9643 1382954400 2.9646 1382961600 2.9647 1382968800 2.9651 1382976000 2.9610 1382983200 2.9726 1382990400 2.9729 1382997600 2.9748 1383004800 2.9746 1383012000 2.9743 1383019200 2.9751 1383026400 2.9744 1383033600 2.9752 1383040800 2.9743 1383048000 2.9744 1383055200 2.9745 1383062400 2.9756 1383069600 2.9702 1383076800 2.9693 1383084000 2.9694 1383091200 2.9694 1383098400 2.9700 1383105600 2.9701 1383112800 2.9695 1383120000 2.9701 1383127200 2.9696 1383134400 2.9718 1383141600 2.9692 1383148800 2.9697 1383156000 2.9704 1383163200 2.9704 1383170400 2.9737 1383177600 2.9711 1383184800 2.9792 1383192000 2.9722 1383199200 2.9717 1383206400 2.9716 1383213600 2.9714 1383220800 2.9723 1383228000 2.9724 1383235200 2.9717 1383242400 2.9698 1383249600 2.9710 1383256800 2.9710 1383264000 2.9714 1383271200 2.9715 1383278400 2.9716 1383285600 2.9712 1383292800 2.9722 1383300000 2.9715 1383307200 2.9720 1383314400 2.9713 1383321600 2.9708 1383328800 2.9705 1383336000 2.9706 1383343200 2.9698 1383350400 2.9702 1383357600 2.9702 1383364800 2.9709 1383372000 2.9703 1383379200 2.9707 1383386400 2.9699 1383393600 2.9703 1383400800 2.9701 1383408000 2.9707 1383415200 2.9712 1383422400 2.9725 1383429600 2.9719 1383436800 2.9723 1383444000 2.9719 1383451200 2.9723 1383458400 2.9720 1383465600 2.9383 1383472800 2.9389 1383480000 2.9719 1383487200 2.9719 1383494400 2.9710 1383501600 2.9708 1383508800 2.9718 1383516000 2.9717 1383523200 2.9718 1383530400 2.9721 1383537600 2.9721 1383544800 2.9708 1383552000 2.9723 1383559200 2.9713 1383566400 2.9734 1383573600 2.9776 1383580800 2.9725 1383588000 2.9721 1383595200 2.9722 1383602400 2.9728 1383609600 2.9733 1383616800 2.9722 1383624000 2.9724 1383631200 2.9718 1383638400 2.9717 1383645600 2.9713 1383652800 2.9723 1383660000 2.9722 1383667200 2.9723 1383674400 2.9720 1383681600 2.9729 1383688800 2.9739 1383696000 2.9743 1383703200 2.9415 1383710400 2.9406 1383717600 2.9410 1383724800 2.9419 1383732000 2.9401 1383739200 2.9737 1383746400 2.9734 1383753600 2.9739 1383760800 2.9774 1383768000 2.9770 1383775200 2.9776 1383782400 2.9761 1383789600 2.9768 1383796800 2.9770 1383804000 2.9754 1383811200 2.9763 1383818400 2.9763 1383825600 2.9760 1383832800 2.9767 1383840000 2.9766 1383847200 2.9788 1383854400 2.9789 1383861600 2.9798 1383868800 2.9799 1383876000 2.9797 1383883200 2.9803 1383890400 2.9793 1383897600 2.9795 1383904800 2.9800 1383912000 2.9798 1383919200 2.9794 1383926400 2.9803 1383933600 2.9798 1383940800 2.9895 1383948000 2.9798 1383955200 2.9798 1383962400 2.9796 1383969600 2.9792 1383976800 2.9785 1383984000 2.9787 1383991200 2.9786 1383998400 2.9791 1384005600 2.9788 1384012800 2.9798 1384020000 2.9806 1384027200 2.9808 1384034400 2.9806 1384041600 2.9803 1384048800 2.9804 1384056000 2.9808 1384063200 2.9806 1384070400 2.9806 1384077600 2.9807 1384084800 2.9803 1384092000 2.9806 1384099200 2.9811 1384106400 2.9809 1384113600 2.9811 1384120800 2.9808 1384128000 2.9812 1384135200 2.9808 1384142400 2.9806 1384149600 2.9795 1384156800 2.9777 1384164000 2.9791 1384171200 2.9793 1384178400 2.9803 1384185600 2.9799 1384192800 2.9801 1384200000 2.9795 1384207200 2.9794 1384214400 2.9798 1384221600 2.9798 1384228800 2.9797 1384236000 2.9795 1384243200 2.9796 1384250400 2.9802 1384257600 2.9796 1384264800 2.9790 1384272000 2.9793 1384279200 2.9816 1384286400 2.9810 1384293600 2.9808 1384300800 2.9817 1384308000 2.9809 1384315200 2.9808 1384322400 2.9807 1384329600 2.9815 1384336800 2.9809 1384344000 2.9813 1384351200 2.9813 1384358400 2.9817 1384365600 2.9847 1384372800 2.9846 1384380000 2.9848 1384387200 2.9808 1384394400 2.9804 1384401600 2.9820 1384408800 2.9806 1384416000 2.9812 1384423200 2.9819 1384430400 2.9819 1384437600 2.9893 1384444800 2.9897 1384452000 2.9893 1384459200 2.9898 1384466400 2.9908 1384473600 2.9909 1384480800 2.9909 1384488000 2.9910 1384495200 2.9907 1384502400 2.9904 1384509600 2.9904 1384516800 2.9918 1384524000 2.9911 1384531200 2.9923 1384538400 2.9940 1384545600 2.9940 1384552800 2.9938 1384560000 2.9934 1384567200 2.9931 1384574400 2.9931 1384581600 2.9931 1384588800 2.9921 1384596000 2.9929 1384603200 2.9927 1384610400 2.9921 1384617600 2.9923 1384624800 2.9952 1384632000 2.9943 1384639200 2.9925 1384646400 2.9927 1384653600 2.9927 1384660800 2.9929 1384668000 2.9932 1384675200 2.9941 1384682400 2.9935 1384689600 2.9941 1384696800 2.9928 1384704000 2.9924 1384711200 2.9930 1384718400 2.9936 1384725600 2.9933 1384732800 2.9952 1384740000 2.9933 1384747200 2.9937 1384754400 2.9933 1384761600 2.9931 1384768800 2.9927 1384776000 2.9940 1384783200 2.9942 1384790400 2.9955 1384797600 2.9951 1384804800 2.9938 1384812000 2.9969 1384819200 2.9981 1384826400 2.9977 1384833600 2.9980 1384840800 2.9983 1384848000 2.9991 1384855200 2.9983 1384862400 3.0003 1384869600 3.0001 1384876800 3.0008 1384884000 3.0024 1384891200 3.0027 1384898400 3.0018 1384905600 3.0038 1384912800 3.0031 1384920000 3.0027 1384927200 3.0014 1384934400 2.9914 1384941600 2.9908 1384948800 2.9918 1384956000 2.9936 1384963200 2.9928 1384970400 2.9916 1384977600 2.9924 1384984800 2.9908 1384992000 2.9914 1384999200 2.9908 1385006400 2.9899 1385013600 2.9899 1385020800 2.9898 1385028000 2.9897 1385035200 2.9903 1385042400 2.9910 1385049600 2.9913 1385056800 3.0040 1385064000 2.9963 1385071200 2.9962 1385078400 2.9973 1385085600 2.9980 1385092800 2.9972 1385100000 2.9968 1385107200 2.9967 1385114400 2.9973 1385121600 2.9989 1385128800 2.9994 1385136000 2.9989 1385143200 2.9959 1385150400 2.9955 1385157600 2.9959 1385164800 2.9963 1385172000 2.9960 1385179200 2.9965 1385186400 2.9955 1385193600 2.9962 1385200800 2.9959 1385208000 2.9969 1385215200 2.9953 1385222400 2.9961 1385229600 2.9954 1385236800 2.9960 1385244000 2.9953 1385251200 2.9954 1385258400 2.9951 1385265600 2.9951 1385272800 2.9956 1385280000 2.9958 1385287200 2.9955 1385294400 2.9960 1385301600 2.9957 1385308800 2.9966 1385316000 2.9949 1385323200 2.9947 1385330400 2.9952 1385337600 2.9946 1385344800 2.9947 1385352000 2.9953 1385359200 2.9948 1385366400 2.9950 1385373600 2.9949 1385380800 2.9952 1385388000 2.9952 1385395200 2.9943 1385402400 2.9945 1385409600 2.9958 1385416800 2.9938 1385424000 2.9944 1385431200 2.9938 1385438400 2.9938 1385445600 2.9934 1385452800 2.9952 1385460000 2.9951 1385467200 2.9948 1385474400 2.9942 1385481600 2.9947 1385488800 2.9936 1385496000 2.9943 1385503200 2.9946 1385510400 2.9948 1385517600 2.9952 1385524800 2.9952 1385532000 2.9941 1385539200 2.9940 1385546400 2.9938 1385553600 2.9932 1385560800 2.9933 1385568000 2.9936 1385575200 2.9935 1385582400 2.9937 1385589600 2.9937 1385596800 2.9943 1385604000 2.9945 1385611200 2.9947 1385618400 2.9956 1385625600 2.9953 1385632800 2.9946 1385640000 2.9953 1385647200 2.9940 1385654400 2.9922 1385661600 2.9933 1385668800 2.9942 1385676000 2.9950 1385683200 2.9950 1385690400 2.9938 1385697600 2.9412 1385704800 2.9948 1385712000 2.9950 1385719200 2.9952 1385726400 2.9952 1385733600 2.9963 1385740800 2.9961 1385748000 2.9962 1385755200 2.9970 1385762400 2.9954 1385769600 2.9961 1385776800 2.9956 1385784000 2.9962 1385791200 2.9970 1385798400 2.9969 1385805600 2.9987 1385812800 2.9976 1385820000 2.9962 1385827200 2.9979 1385834400 2.9966 1385841600 2.9968 1385848800 2.9967 1385856000 2.9969 1385863200 2.9967 1385870400 2.9968 1385877600 2.9967 1385884800 2.9971 1385892000 2.9968 1385899200 2.9964 1385906400 2.9957 1385913600 2.9952 1385920800 2.9960 1385928000 2.9965 1385935200 2.9960 1385942400 2.9964 1385949600 2.9959 1385956800 2.9954 1385964000 2.9957 1385971200 2.9962 1385978400 2.9968 1385985600 2.9954 1385992800 2.9956 1386000000 2.9956 1386007200 2.9950 1386014400 2.9962 1386021600 2.9943 1386028800 2.9953 1386036000 2.9933 1386043200 2.9942 1386050400 2.9948 1386057600 2.9948 1386064800 2.9944 1386072000 2.9944 1386079200 2.9948 1386086400 2.9951 1386093600 2.9946 1386100800 2.9947 1386108000 3.0308 1386115200 3.0306 1386122400 3.0309 1386129600 3.0309 1386136800 3.0312 1386144000 3.0318 1386151200 3.0309 1386158400 3.0287 1386165600 2.9941 1386172800 2.9938 1386180000 2.9939 1386187200 2.9943 1386194400 2.9947 1386201600 2.9963 1386208800 2.9959 1386216000 2.9956 1386223200 2.9951 1386230400 2.9953 1386237600 2.9947 1386244800 2.9965 1386252000 2.9970 1386259200 2.9976 1386266400 2.9971 1386273600 2.9968 1386280800 2.9981 1386288000 2.9983 1386295200 2.9980 1386302400 2.9980 1386309600 2.9978 1386316800 2.9979 1386324000 2.9978 1386331200 2.9979 1386338400 2.9966 1386345600 2.9968 1386352800 2.9969 1386360000 2.9976 1386367200 2.9972 1386374400 2.9975 1386381600 2.9980 1386388800 2.9974 1386396000 2.9971 1386403200 2.9974 1386410400 2.9979 1386417600 2.9972 1386424800 2.9958 1386432000 2.9960 1386439200 2.9962 1386446400 2.9959 1386453600 2.9973 1386460800 2.9970 1386468000 2.9965 1386475200 2.9967 1386482400 2.9964 1386489600 2.9973 1386496800 2.9971 1386504000 2.9971 1386511200 2.9970 1386518400 2.9969 1386525600 2.9968 1386532800 2.9970 1386540000 2.9963 1386547200 2.9970 1386554400 2.9967 1386561600 2.9970 1386568800 2.9964 1386576000 2.9982 1386583200 2.9986 1386590400 2.9980 1386597600 2.9974 1386604800 2.9974 1386612000 2.9965 1386619200 2.9961 1386626400 2.9947 1386633600 2.9984 1386640800 2.9970 1386648000 2.9968 1386655200 2.9967 1386662400 2.9981 1386669600 2.9976 1386676800 2.9963 1386684000 2.9963 1386691200 2.9964 1386698400 2.9961 1386705600 2.9972 1386712800 2.9963 1386720000 2.9974 1386727200 2.9964 1386734400 2.9978 1386741600 2.9975 1386748800 2.9974 1386756000 2.9978 1386763200 2.9993 1386770400 2.9978 1386777600 2.9970 1386784800 2.9967 1386792000 2.9970 1386799200 2.9965 1386806400 2.9978 1386813600 2.9978 1386820800 2.9536 1386828000 2.9982 1386835200 2.9988 1386842400 2.9980 1386849600 2.9992 1386856800 2.9980 1386864000 2.9990 1386871200 2.9997 1386878400 2.9993 1386885600 2.9990 1386892800 3.0002 1386900000 2.9998 1386907200 3.0001 1386914400 2.9997 1386921600 3.0001 1386928800 2.9995 1386936000 3.0011 1386943200 3.0009 1386950400 3.0018 1386957600 3.0014 1386964800 3.0011 1386972000 2.9995 1386979200 2.9998 1386986400 3.0001 1386993600 2.9998 1387000800 2.9999 1387008000 2.9997 1387015200 2.9999 1387022400 2.9999 1387029600 3.0013 1387036800 3.0013 1387044000 3.0014 1387051200 3.0016 1387058400 3.0004 1387065600 3.0013 1387072800 3.0009 1387080000 3.0011 1387087200 3.0012 1387094400 3.0018 1387101600 3.0014 1387108800 3.0013 1387116000 3.0134 1387123200 3.0020 1387130400 2.9992 1387137600 3.0003 1387144800 3.0000 1387152000 3.0015 1387159200 2.9998 1387166400 3.0000 1387173600 2.9998 1387180800 3.0002 1387188000 2.9998 1387195200 3.0008 1387202400 3.0010 1387209600 3.0017 1387216800 3.0017 1387224000 3.0023 1387231200 3.0022 1387238400 3.0059 1387245600 3.0019 1387252800 3.0054 1387260000 3.0053 1387267200 3.0027 1387274400 3.0042 1387281600 3.0015 1387288800 3.0022 1387296000 3.0020 1387303200 3.0036 1387310400 2.9999 1387317600 3.0014 1387324800 2.9992 1387332000 2.9993 1387339200 3.0010 1387346400 3.0008 1387353600 2.9985 1387360800 3.0008 1387368000 3.0007 1387375200 2.9999 1387382400 3.0005 1387389600 3.0005 1387396800 3.0015 1387404000 3.0036 1387411200 3.0014 1387418400 3.0012 1387425600 3.0025 1387432800 3.0027 1387440000 3.0019 1387447200 3.0019 1387454400 3.0022 1387461600 3.0008 1387468800 3.0013 1387476000 3.0012 1387483200 3.0007 1387490400 3.0010 1387497600 3.0021 1387504800 3.0016 1387512000 3.0014 1387519200 3.0008 1387526400 3.0015 1387533600 3.0016 1387540800 3.0021 1387548000 3.0016 1387555200 3.0018 1387562400 2.9986 1387569600 3.0001 1387576800 3.0012 1387584000 3.0016 1387591200 3.0011 1387598400 3.0013 1387605600 3.0012 1387612800 3.0013 1387620000 3.0009 1387627200 2.9556 1387634400 2.9562 1387641600 3.0016 1387648800 3.0022 1387656000 3.0013 1387663200 3.0012 1387670400 3.0034 1387677600 3.0035 1387684800 3.0042 1387692000 3.0031 1387699200 3.0032 1387706400 3.0036 1387713600 3.0037 1387720800 3.0036 1387728000 3.0034 1387735200 3.0037 1387742400 3.0036 1387749600 3.0034 1387756800 3.0031 1387764000 3.0028 1387771200 3.0028 1387778400 3.0030 1387785600 3.0031 1387792800 3.0030 1387800000 3.0036 1387807200 3.0038 1387814400 3.0042 1387821600 3.0041 1387828800 3.0083 1387836000 3.0049 1387843200 3.0056 1387850400 3.0054 1387857600 3.0054 1387864800 3.0051 1387872000 3.0051 1387879200 3.0032 1387886400 3.0044 1387893600 3.0051 1387900800 3.0051 1387908000 3.0048 1387915200 3.0049 1387922400 3.0048 1387929600 3.0060 1387936800 3.0060 1387944000 3.0059 1387951200 3.0058 1387958400 3.0028 1387965600 3.0052 1387972800 3.0063 1387980000 3.0064 1387987200 3.0065 1387994400 3.0058 1388001600 3.0062 1388008800 3.0053 1388016000 3.0054 1388023200 3.0056 1388030400 3.0060 1388037600 3.0059 1388044800 3.0060 1388052000 3.0063 1388059200 3.0063 1388066400 3.0061 1388073600 3.0070 1388080800 2.9621 1388088000 2.9615 1388095200 2.9607 1388102400 3.0060 1388109600 3.0056 1388116800 3.0060 1388124000 2.9961 1388131200 3.0068 1388138400 3.0058 1388145600 3.0059 1388152800 2.9965 1388160000 3.0061 1388167200 2.9608 1388174400 2.9609 1388181600 3.0059 1388188800 3.0063 1388196000 3.0063 1388203200 3.0063 1388210400 3.0059 1388217600 3.0058 1388224800 3.0053 1388232000 3.0058 1388239200 3.0056 1388246400 3.0060 1388253600 3.0058 1388260800 3.0061 1388268000 3.0057 1388275200 3.0066 1388282400 3.0066 1388289600 3.0068 1388296800 3.0066 1388304000 3.0072 1388311200 3.0072 1388318400 3.0070 1388325600 3.0069 1388332800 3.0068 1388340000 3.0072 1388347200 3.0063 1388354400 3.0063 1388361600 3.0062 1388368800 3.0063 1388376000 3.0064 1388383200 3.0058 1388390400 3.0059 1388397600 3.0064 1388404800 3.0067 1388412000 3.0069 1388419200 3.0067 1388426400 3.0066 1388433600 3.0075 1388440800 3.0072 1388448000 3.0076 1388455200 3.0072 1388462400 3.0072 1388469600 3.0070 1388476800 3.0075 1388484000 3.0073 1388491200 3.0074 1388498400 3.0075 1388505600 3.0069 1388512800 3.0066 1388520000 3.0072 1388527200 3.0069 1388534400 3.0070 1388541600 3.0069 1388548800 3.0071 1388556000 3.0071 1388563200 3.0072 1388570400 3.0070 1388577600 3.0074 1388584800 3.0067 1388592000 3.0074 1388599200 3.0071 1388606400 3.0073 1388613600 3.0070 1388620800 3.0075 1388628000 3.0074 1388635200 3.0081 1388642400 3.0090 1388649600 3.0097 1388656800 3.0089 1388664000 3.0081 1388671200 3.0072 1388678400 3.0074 1388685600 3.0077 1388692800 3.0092 1388700000 3.0090 1388707200 3.0088 1388714400 3.0085 1388721600 3.0058 1388728800 3.0057 1388736000 3.0058 1388743200 3.0056 1388750400 3.0061 1388757600 3.0059 1388764800 3.0054 1388772000 3.0052 1388779200 3.0046 1388786400 3.0043 1388793600 3.0045 1388800800 3.0056 1388808000 3.0056 1388815200 3.0057 1388822400 3.0063 1388829600 3.0057 1388836800 3.0059 1388844000 3.0058 1388851200 3.0065 1388858400 3.0056 1388865600 3.0059 1388872800 3.0061 1388880000 3.0058 1388887200 3.0059 1388894400 3.0057 1388901600 3.0051 1388908800 3.0052 1388916000 3.0048 1388923200 3.0050 1388930400 3.0048 1388937600 3.0051 1388944800 3.0049 1388952000 3.0048 1388959200 3.0045 1388966400 3.0045 1388973600 3.0046 1388980800 3.0050 1388988000 3.0050 1388995200 3.0017 1389002400 3.0022 1389009600 3.0025 1389016800 3.0022 1389024000 3.0027 1389031200 3.0018 1389038400 3.0016 1389045600 3.0014 1389052800 3.0014 1389060000 3.0011 1389067200 3.0009 1389074400 3.0006 1389081600 3.0008 1389088800 3.0005 1389096000 2.9989 1389103200 2.9990 1389110400 2.9988 1389117600 2.9992 1389124800 2.9981 1389132000 2.9988 1389139200 2.9996 1389146400 2.9995 1389153600 2.9994 1389160800 2.9988 1389168000 2.9997 1389175200 3.0059 1389182400 2.9996 1389189600 3.0000 1389196800 2.9980 1389204000 2.9983 1389211200 2.9984 1389218400 2.9983 1389225600 2.9985 1389232800 2.9983 1389240000 2.9984 1389247200 2.9981 1389254400 2.9981 1389261600 2.9981 1389268800 2.9984 1389276000 2.9982 1389283200 2.9984 1389290400 2.9984 1389297600 2.9992 1389304800 2.9990 1389312000 2.9991 1389319200 2.9981 1389326400 2.9979 1389333600 2.9984 1389340800 2.9981 1389348000 2.9983 1389355200 2.9988 1389362400 2.9992 1389369600 2.9986 1389376800 2.9998 1389384000 2.9994 1389391200 2.9990 1389398400 2.9995 1389405600 2.9993 1389412800 2.9990 1389420000 2.9994 1389427200 2.9995 1389434400 2.9990 1389441600 2.9991 1389448800 2.9985 1389456000 2.9987 1389463200 3.0017 1389470400 2.9991 1389477600 2.9990 1389484800 2.9996 1389492000 2.9997 1389499200 2.9983 1389506400 2.9990 1389513600 2.9989 1389520800 2.9987 1389528000 2.9990 1389535200 2.9986 1389542400 2.9990 1389549600 2.9989 1389556800 2.9988 1389564000 2.9986 1389571200 2.9990 1389578400 2.9989 1389585600 2.9989 1389592800 2.9981 1389600000 2.9988 1389607200 2.9995 1389614400 2.9994 1389621600 2.9990 1389628800 3.0025 1389636000 2.9992 1389643200 2.9994 1389650400 2.9985 1389657600 2.9994 1389664800 2.9997 1389672000 2.9998 1389679200 2.9999 1389686400 2.9984 1389693600 2.9991 1389700800 2.9992 1389708000 2.9993 1389715200 2.9991 1389722400 2.9997 1389729600 2.9999 1389736800 3.0003 1389744000 3.0001 1389751200 2.9995 1389758400 2.9997 1389765600 2.9992 1389772800 2.9995 1389780000 2.9999 1389787200 3.0001 1389794400 2.9992 1389801600 2.9997 1389808800 2.9997 1389816000 2.9988 1389823200 3.0001 1389830400 3.0006 1389837600 2.9999 1389844800 3.0042 1389852000 2.9979 1389859200 2.9992 1389866400 2.9995 1389873600 3.0000 1389880800 2.9997 1389888000 3.0000 1389895200 2.9996 1389902400 3.0003 1389909600 3.0002 1389916800 3.0008 1389924000 3.0008 1389931200 2.9997 1389938400 2.9990 1389945600 2.9986 1389952800 2.9992 1389960000 2.9996 1389967200 2.9983 1389974400 2.9985 1389981600 2.9993 1389988800 2.9990 1389996000 2.9984 1390003200 2.9990 1390010400 2.9983 1390017600 2.9985 1390024800 2.9972 1390032000 2.9981 1390039200 3.0845 1390046400 2.9978 1390053600 2.9978 1390060800 2.9981 1390068000 2.9980 1390075200 2.9969 1390082400 2.9958 1390089600 2.9976 1390096800 2.9976 1390104000 2.9978 1390111200 2.9988 1390118400 2.9988 1390125600 2.9992 1390132800 3.0000 1390140000 2.9999 1390147200 2.9997 1390154400 2.9992 1390161600 2.9996 1390168800 2.9995 1390176000 2.9991 1390183200 2.9998 1390190400 3.0009 1390197600 3.0013 1390204800 3.0012 1390212000 2.9994 1390219200 3.0001 1390226400 3.0004 1390233600 3.0003 1390240800 3.0006 1390248000 3.0009 1390255200 3.0006 1390262400 3.0009 1390269600 3.0012 1390276800 3.0016 1390284000 3.0016 1390291200 3.0013 1390298400 3.0013 1390305600 3.0372 1390312800 3.0373 1390320000 3.0001 1390327200 3.0002 1390334400 3.0004 1390341600 3.0002 1390348800 3.0007 1390356000 3.0760 1390363200 3.0770 1390370400 3.0772 1390377600 3.0779 1390384800 3.0776 1390392000 3.0778 1390399200 3.0776 1390406400 3.0768 1390413600 3.0758 1390420800 3.0765 1390428000 3.0763 1390435200 3.0017 1390442400 3.0011 1390449600 3.0008 1390456800 2.9994 1390464000 2.9994 1390471200 3.0045 1390478400 3.0038 1390485600 2.9983 1390492800 2.9991 1390500000 2.9987 1390507200 2.9990 1390514400 2.9987 1390521600 2.9993 1390528800 3.0000 1390536000 2.9981 1390543200 2.9983 1390550400 2.9903 1390557600 3.0126 1390564800 3.0135 1390572000 3.0256 1390579200 3.0239 1390586400 3.0233 1390593600 3.0247 1390600800 3.0241 1390608000 3.0240 1390615200 3.0241 1390622400 3.0238 1390629600 3.0243 1390636800 3.0246 1390644000 3.0241 1390651200 3.0239 1390658400 3.0246 1390665600 3.0020 1390672800 3.0016 1390680000 3.0020 1390687200 3.0012 1390694400 3.0015 1390701600 3.0008 1390708800 3.0015 1390716000 3.0011 1390723200 3.0013 1390730400 3.0018 1390737600 3.0015 1390744800 3.0012 1390752000 3.0011 1390759200 3.0011 1390766400 3.0015 1390773600 3.0012 1390780800 3.0013 1390788000 3.0007 1390795200 3.0011 1390802400 3.0014 1390809600 3.0032 1390816800 3.0015 1390824000 3.0018 1390831200 3.0020 1390838400 3.0029 1390845600 3.0003 1390852800 3.0010 1390860000 3.0026 1390867200 3.0038 1390874400 3.0039 1390881600 3.0040 1390888800 3.0037 1390896000 3.0037 1390903200 3.0040 1390910400 3.0047 1390917600 3.0035 1390924800 3.0045 1390932000 3.0050 1390939200 3.0050 1390946400 3.0049 1390953600 3.0051 1390960800 3.0057 1390968000 3.0048 1390975200 3.0041 1390982400 3.0043 1390989600 3.0048 1390996800 3.0044 1391004000 3.0043 1391011200 3.0043 1391018400 3.0044 1391025600 3.0045 1391032800 3.0042 1391040000 3.0045 1391047200 3.0038 1391054400 3.0025 1391061600 3.0025 1391068800 3.0034 1391076000 3.0034 1391083200 3.0031 1391090400 3.0027 1391097600 3.0024 1391104800 3.0025 1391112000 3.0033 1391119200 3.0030 1391126400 3.0032 1391133600 3.0029 1391140800 3.0032 1391148000 3.0037 1391155200 3.0024 1391162400 3.0020 1391169600 3.0032 1391176800 3.0019 1391184000 3.0024 1391191200 3.0063 1391198400 3.0024 1391205600 3.0024 1391212800 3.0022 1391220000 3.0029 1391227200 3.0032 1391234400 3.0024 1391241600 3.0024 1391248800 3.0064 1391256000 3.0022 1391263200 3.0016 1391270400 3.0020 1391277600 3.0018 1391284800 3.0024 1391292000 3.0050 1391299200 3.0057 1391306400 3.0049 1391313600 3.0048 1391320800 3.0047 1391328000 3.0044 1391335200 3.0052 1391342400 3.0053 1391349600 3.0052 1391356800 3.0050 1391364000 3.0046 1391371200 3.0053 1391378400 3.0046 1391385600 3.0045 1391392800 3.0044 1391400000 3.0048 1391407200 3.0051 1391414400 3.0054 1391421600 3.0055 1391428800 3.0053 1391436000 3.0045 1391443200 3.0049 1391450400 3.0032 1391457600 3.0032 1391464800 3.0037 1391472000 3.0043 1391479200 3.0041 1391486400 3.0041 1391493600 3.0042 1391500800 3.0041 1391508000 3.0039 1391515200 3.0051 1391522400 3.0055 1391529600 3.0054 1391536800 3.0055 1391544000 3.0058 1391551200 3.0055 1391558400 3.0053 1391565600 3.0052 1391572800 3.0055 1391580000 3.0059 1391587200 3.0086 1391594400 3.0053 1391601600 3.0052 1391608800 3.0045 1391616000 3.0059 1391623200 3.0053 1391630400 3.0056 1391637600 3.0051 1391644800 3.0080 1391652000 3.0081 1391659200 3.0084 1391666400 3.0080 1391673600 3.0087 1391680800 3.0086 1391688000 3.0090 1391695200 3.0084 1391702400 3.0078 1391709600 3.0093 1391716800 3.0107 1391724000 3.0111 1391731200 3.0109 1391738400 3.0109 1391745600 3.0112 1391752800 3.0532 1391760000 3.0544 1391767200 3.0569 1391774400 3.0551 1391781600 3.0553 1391788800 3.0562 1391796000 3.0562 1391803200 3.0556 1391810400 3.0570 1391817600 3.0561 1391824800 3.0562 1391832000 3.0565 1391839200 3.0561 1391846400 3.0559 1391853600 3.0552 1391860800 3.0552 1391868000 3.0557 1391875200 3.0554 1391882400 3.0526 1391889600 3.0523 1391896800 3.0523 1391904000 3.0522 1391911200 3.0523 1391918400 3.0529 1391925600 3.0522 1391932800 3.0521 1391940000 3.0522 1391947200 3.0531 1391954400 3.0532 1391961600 3.0538 1391968800 3.0534 1391976000 3.0519 1391983200 3.0584 1391990400 3.0594 1391997600 3.0592 1392004800 3.0589 1392012000 3.0586 1392019200 3.0582 1392026400 3.0587 1392033600 3.0584 1392040800 3.0582 1392048000 3.0577 1392055200 3.0580 1392062400 3.0590 1392069600 3.0591 1392076800 3.0600 1392084000 3.0067 1392091200 3.0062 1392098400 3.0004 1392105600 3.0003 1392112800 2.9990 1392120000 2.9987 1392127200 2.9990 1392134400 3.0031 1392141600 2.9969 1392148800 2.9982 1392156000 2.9985 1392163200 2.9988 1392170400 2.9963 1392177600 2.9967 1392184800 2.9959 1392192000 2.9961 1392199200 2.9969 1392206400 2.9972 1392213600 2.9976 1392220800 2.9946 1392228000 2.9962 1392235200 2.9966 1392242400 2.9963 1392249600 2.9966 1392256800 2.9961 1392264000 2.9958 1392271200 2.9973 1392278400 2.9970 1392285600 2.9968 1392292800 2.9973 1392300000 2.9976 1392307200 2.9963 1392314400 2.9960 1392321600 2.9965 1392328800 2.9965 1392336000 2.9967 1392343200 2.9964 1392350400 2.9969 1392357600 2.9966 1392364800 2.9970 1392372000 2.9970 1392379200 2.9975 1392386400 2.9972 1392393600 2.9973 1392400800 2.9984 1392408000 2.9982 1392415200 2.9975 1392422400 2.9977 1392429600 2.9976 1392436800 3.0007 1392444000 2.9993 1392451200 2.9996 1392458400 2.9994 1392465600 2.9994 1392472800 2.9995 1392480000 2.9997 1392487200 2.9992 1392494400 2.9994 1392501600 2.9991 1392508800 2.9991 1392516000 2.9993 1392523200 2.9996 1392530400 2.9993 1392537600 3.0003 1392544800 2.9997 1392552000 2.9990 1392559200 3.0001 1392566400 2.9992 1392573600 2.9987 1392580800 2.9984 1392588000 2.9981 1392595200 2.9979 1392602400 2.9982 1392609600 2.9990 1392616800 2.9997 1392624000 3.0003 1392631200 3.0080 1392638400 3.0004 1392645600 2.9546 1392652800 3.0009 1392660000 2.9993 1392667200 3.0003 1392674400 2.9992 1392681600 2.9995 1392688800 2.9994 1392696000 2.9990 1392703200 2.9992 1392710400 2.9993 1392717600 2.9988 1392724800 2.9997 1392732000 3.0002 1392739200 3.0004 1392746400 2.9996 1392753600 3.0000 1392760800 2.9997 1392768000 3.0004 1392775200 3.0003 1392782400 3.0000 1392789600 2.9999 1392796800 3.0003 1392804000 3.0003 1392811200 3.0004 1392818400 3.0004 1392825600 3.0015 1392832800 3.0015 1392840000 3.0021 1392847200 3.0029 1392854400 3.0016 1392861600 3.0019 1392868800 3.0023 1392876000 3.0023 1392883200 3.0023 1392890400 3.0030 1392897600 3.0030 1392904800 3.0031 1392912000 3.0023 1392919200 3.0013 1392926400 3.0017 1392933600 3.0022 1392940800 3.0035 1392948000 3.0023 1392955200 3.0018 1392962400 3.0015 1392969600 2.9990 1392976800 3.0021 1392984000 3.0021 1392991200 3.0018 1392998400 3.0019 1393005600 3.0016 1393012800 3.0019 1393020000 3.0018 1393027200 3.0018 1393034400 3.0021 1393041600 3.0019 1393048800 3.0021 1393056000 3.0026 1393063200 3.0023 1393070400 3.0016 1393077600 3.0013 1393084800 3.0019 1393092000 3.0016 1393099200 3.0018 1393106400 3.0007 1393113600 3.0024 1393120800 3.0014 1393128000 3.0010 1393135200 3.0010 1393142400 3.0008 1393149600 3.0013 1393156800 3.0047 1393164000 3.0014 1393171200 3.0014 1393178400 3.0008 1393185600 3.0012 1393192800 3.0024 1393200000 3.0024 1393207200 3.0023 1393214400 3.0026 1393221600 3.0024 1393228800 3.0030 1393236000 3.0024 1393243200 3.0028 1393250400 3.0015 1393257600 3.0021 1393264800 3.0018 1393272000 3.0024 1393279200 3.0014 1393286400 2.9974 1393293600 2.9977 1393300800 2.9977 1393308000 2.9981 1393315200 2.9972 1393322400 2.9986 1393329600 2.9532 1393336800 2.9527 1393344000 2.9544 1393351200 2.9994 1393358400 2.9989 1393365600 2.9971 1393372800 2.9967 1393380000 2.9954 1393387200 2.9982 1393394400 2.9948 1393401600 2.9984 1393408800 2.9982 1393416000 2.9982 1393423200 2.9977 1393430400 2.9983 1393437600 2.9986 1393444800 2.9991 1393452000 3.0004 1393459200 2.9996 1393466400 2.9999 1393473600 3.0008 1393480800 3.0006 1393488000 3.0003 1393495200 3.0009 1393502400 3.0006 1393509600 2.9976 1393516800 3.0008 1393524000 3.0018 1393531200 3.0011 1393538400 3.0007 1393545600 3.0008 1393552800 3.0006 1393560000 3.0007 1393567200 2.9984 1393574400 2.9982 1393581600 3.0014 1393588800 3.0008 1393596000 2.9999 1393603200 3.0003 1393610400 3.0001 1393617600 3.0015 1393624800 3.0010 1393632000 3.0018 1393639200 3.0019 1393646400 3.0019 1393653600 3.0017 1393660800 3.0018 1393668000 3.0019 1393675200 3.0023 1393682400 3.0016 1393689600 3.0019 1393696800 3.0015 1393704000 3.0045 1393711200 3.0017 1393718400 3.0038 1393725600 3.0019 1393732800 3.0022 1393740000 3.0015 1393747200 3.0018 1393754400 3.0018 1393761600 3.0023 1393768800 3.0013 1393776000 3.0014 1393783200 3.0013 1393790400 3.0015 1393797600 2.9987 1393804800 3.0015 1393812000 3.0016 1393819200 3.0016 1393826400 3.0011 1393833600 3.0014 1393840800 3.0027 1393848000 3.0026 1393855200 3.0021 1393862400 3.0027 1393869600 3.0021 1393876800 3.0024 1393884000 3.0016 1393891200 3.0012 1393898400 3.0011 1393905600 3.0019 1393912800 3.0017 1393920000 3.0016 1393927200 3.0013 1393934400 3.0013 1393941600 3.0009 1393948800 3.0019 1393956000 3.0020 1393963200 3.0026 1393970400 3.0012 1393977600 3.0014 1393984800 3.0014 1393992000 3.0014 1393999200 2.9976 1394006400 2.9975 1394013600 2.9960 1394020800 2.9984 1394028000 2.9978 1394035200 2.9971 1394042400 2.9971 1394049600 2.9968 1394056800 2.9966 1394064000 2.9971 1394071200 2.9964 1394078400 2.9963 1394085600 2.9968 1394092800 2.9949 1394100000 2.9950 1394107200 2.9950 1394114400 2.9946 1394121600 2.9946 1394128800 2.9942 1394136000 2.9946 1394143200 2.9932 1394150400 2.9927 1394157600 2.9908 1394164800 2.9948 1394172000 2.9966 1394179200 2.9973 1394186400 2.9975 1394193600 2.9971 1394200800 2.9975 1394208000 2.9980 1394215200 2.9968 1394222400 2.9978 1394229600 2.9976 1394236800 2.9973 1394244000 2.9974 1394251200 2.9975 1394258400 2.9965 1394265600 2.9973 1394272800 2.9974 1394280000 2.9973 1394287200 2.9976 1394294400 2.9984 1394301600 2.9983 1394308800 2.9988 1394316000 2.9965 1394323200 2.9963 1394330400 2.9965 1394337600 2.9964 1394344800 2.9973 1394352000 2.9974 1394359200 2.9968 1394366400 2.9980 1394373600 2.9981 1394380800 2.9985 1394388000 2.9979 1394395200 2.9974 1394402400 2.9964 1394409600 2.9970 1394416800 2.9969 1394424000 2.9966 1394431200 2.9966 1394438400 2.9974 1394445600 2.9994 1394452800 2.9997 1394460000 2.9983 1394467200 3.0003 1394474400 3.0000 1394481600 3.0005 1394488800 3.0006 1394496000 3.0043 1394503200 3.0029 1394510400 3.0034 1394517600 3.0027 1394524800 3.0026 1394532000 3.0024 1394539200 3.0025 1394546400 3.0016 1394553600 3.0022 1394560800 3.0029 1394568000 2.9584 1394575200 2.9590 1394582400 3.0036 1394589600 3.0033 1394596800 3.0035 1394604000 3.0036 1394611200 3.0047 1394618400 3.0050 1394625600 3.0045 1394632800 3.0127 1394640000 3.0035 1394647200 3.0036 1394654400 3.0049 1394661600 3.0032 1394668800 3.0034 1394676000 3.0051 1394683200 3.0034 1394690400 3.0022 1394697600 3.0025 1394704800 3.0022 1394712000 3.0027 1394719200 3.0020 1394726400 3.0027 1394733600 3.0024 1394740800 3.0034 1394748000 3.0030 1394755200 3.0038 1394762400 3.0034 1394769600 3.0036 1394776800 3.0039 1394784000 3.0031 1394791200 3.0046 1394798400 3.0050 1394805600 3.0038 1394812800 3.0053 1394820000 3.0052 1394827200 3.0051 1394834400 3.0053 1394841600 3.0054 1394848800 3.0055 1394856000 3.0028 1394863200 3.0040 1394870400 3.0042 1394877600 3.0058 1394884800 3.0059 1394892000 3.0049 1394899200 3.0053 1394906400 3.0058 1394913600 3.0061 1394920800 3.0058 1394928000 3.0058 1394935200 3.0066 1394942400 3.0072 1394949600 3.0067 1394956800 3.0062 1394964000 3.0099 1394971200 3.0071 1394978400 3.0057 1394985600 3.0081 1394992800 3.0071 1395000000 3.0066 1395007200 3.0062 1395014400 3.0063 1395021600 2.9988 1395028800 2.9970 1395036000 2.9989 1395043200 2.9990 1395050400 3.0059 1395057600 3.0067 1395064800 3.0064 1395072000 3.0068 1395079200 3.0073 1395086400 3.0072 1395093600 3.0072 1395100800 3.0069 1395108000 3.0061 1395115200 3.0066 1395122400 3.0064 1395129600 3.0061 1395136800 3.0064 1395144000 3.0065 1395151200 3.0095 1395158400 3.0100 1395165600 3.0110 1395172800 3.0093 1395180000 3.0107 1395187200 3.0109 1395194400 3.0104 1395201600 3.0113 1395208800 3.0117 1395216000 3.0128 1395223200 3.0122 1395230400 3.0128 1395237600 3.0123 1395244800 3.0122 1395252000 3.0112 1395259200 3.0116 1395266400 3.0109 1395273600 3.0108 1395280800 3.0155 1395288000 3.0151 1395295200 3.0152 1395302400 3.0121 1395309600 3.0150 1395316800 3.0155 1395324000 3.0150 1395331200 3.0163 1395338400 3.0150 1395345600 3.0145 1395352800 3.0147 1395360000 3.0147 1395367200 3.0141 1395374400 3.0147 1395381600 3.0090 1395388800 3.0145 1395396000 3.0159 1395403200 3.0163 1395410400 3.0156 1395417600 3.0147 1395424800 3.0153 1395432000 3.0154 1395439200 3.0153 1395446400 3.0159 1395453600 3.0150 1395460800 3.0142 1395468000 3.0145 1395475200 3.0153 1395482400 3.0151 1395489600 3.0152 1395496800 3.0124 1395504000 3.0150 1395511200 3.0139 1395518400 3.0153 1395525600 3.0150 1395532800 3.0147 1395540000 3.0146 1395547200 3.0150 1395554400 3.0144 1395561600 3.0143 1395568800 3.0147 1395576000 3.0153 1395583200 3.0128 1395590400 3.0153 1395597600 3.0159 1395604800 3.0177 1395612000 3.0161 1395619200 3.0164 1395626400 3.0166 1395633600 3.0140 1395640800 3.0142 1395648000 3.0140 1395655200 3.0137 1395662400 3.0143 1395669600 3.0145 1395676800 3.0123 1395684000 3.0146 1395691200 3.0145 1395698400 3.0143 1395705600 3.0152 1395712800 3.0152 1395720000 3.0149 1395727200 3.0152 1395734400 3.0145 1395741600 3.0149 1395748800 3.0145 1395756000 3.0137 1395763200 3.0136 1395770400 3.0140 1395777600 3.0138 1395784800 3.0127 1395792000 3.0132 1395799200 3.0129 1395806400 3.0139 1395813600 3.0125 1395820800 3.0125 1395828000 3.0133 1395835200 3.0137 1395842400 3.0128 1395849600 3.0130 1395856800 3.0131 1395864000 3.0139 1395871200 3.0136 1395878400 3.0139 1395885600 3.0133 1395892800 3.0139 1395900000 3.0137 1395907200 3.0132 1395914400 3.0134 1395921600 3.0136 1395928800 3.0142 1395936000 3.0138 1395943200 3.0138 1395950400 3.0151 1395957600 3.0151 1395964800 3.0175 1395972000 3.0157 1395979200 3.0170 1395986400 3.0159 1395993600 3.0132 1396000800 3.0158 1396008000 3.0164 1396015200 3.0161 1396022400 3.0166 1396029600 3.0162 1396036800 3.0167 1396044000 3.0168 1396051200 3.0171 1396058400 3.0178 1396065600 3.0173 1396072800 3.0168 1396080000 3.0166 1396087200 3.0164 1396094400 3.0166 1396101600 3.0165 1396108800 3.0173 1396116000 3.0167 1396123200 3.0168 1396130400 3.0165 1396137600 3.0166 1396144800 3.0164 1396152000 3.0164 1396159200 3.0162 1396166400 3.0167 1396173600 3.0168 1396180800 3.0169 1396188000 3.0153 1396195200 3.0156 1396202400 3.0152 1396209600 3.0157 1396216800 3.0150 1396224000 3.0151 1396231200 3.0152 1396238400 3.0151 1396245600 3.0147 1396252800 3.0151 1396260000 3.0148 1396267200 3.0147 1396274400 3.0139 1396281600 3.0144 1396288800 3.0144 1396296000 3.0148 1396303200 3.0149 1396310400 3.0169 1396317600 3.0164 1396324800 3.0167 1396332000 3.0157 1396339200 2.9739 1396346400 2.9743 1396353600 3.0166 1396360800 3.0162 1396368000 3.0162 1396375200 3.0147 1396382400 3.0149 1396389600 3.0123 1396396800 3.0166 1396404000 3.0161 1396411200 3.0166 1396418400 3.0166 1396425600 3.0174 1396432800 3.0156 1396440000 3.0150 1396447200 3.0149 1396454400 3.0147 1396461600 3.0155 1396468800 3.0119 1396476000 3.0144 1396483200 3.0148 1396490400 3.0145 1396497600 3.0144 1396504800 3.0156 1396512000 3.0165 1396519200 3.0152 1396526400 3.0144 1396533600 3.0141 1396540800 3.0137 1396548000 3.0165 1396555200 3.0164 1396562400 3.0176 1396569600 3.0158 1396576800 3.0157 1396584000 3.0162 1396591200 3.0157 1396598400 3.0164 1396605600 3.0159 1396612800 3.0170 1396620000 3.0172 1396627200 3.0166 1396634400 3.0166 1396641600 3.0162 1396648800 3.0161 1396656000 3.0165 1396663200 3.0163 1396670400 3.0169 1396677600 3.0161 1396684800 3.0166 1396692000 3.0164 1396699200 3.0151 1396706400 3.0156 1396713600 3.0153 1396720800 2.9716 1396728000 3.0149 1396735200 3.0166 1396742400 3.0171 1396749600 3.0168 1396756800 3.0169 1396764000 3.0165 1396771200 3.0169 1396778400 3.0167 1396785600 3.0162 1396792800 3.0159 1396800000 3.0167 1396807200 3.0163 1396814400 3.0165 1396821600 3.0170 1396828800 3.0180 1396836000 3.0163 1396843200 3.0163 1396850400 3.0137 1396857600 3.0144 1396864800 3.0150 1396872000 3.0146 1396879200 3.0149 1396886400 3.0164 1396893600 3.0143 1396900800 3.0144 1396908000 3.0149 1396915200 3.0149 1396922400 3.0141 1396929600 3.0151 1396936800 3.0132 1396944000 3.0694 1396951200 3.0098 1396958400 3.0156 1396965600 3.0154 1396972800 3.0151 1396980000 3.0145 1396987200 3.0151 1396994400 3.0154 1397001600 3.0148 1397008800 3.0147 1397016000 3.0143 1397023200 3.0139 1397030400 3.0138 1397037600 3.0356 1397044800 3.0167 1397052000 3.0170 1397059200 3.0163 1397066400 3.0166 1397073600 3.0167 1397080800 3.0173 1397088000 3.0175 1397095200 3.0171 1397102400 3.0165 1397109600 3.0167 1397116800 3.0172 1397124000 3.0172 1397131200 3.0166 1397138400 3.0160 1397145600 3.0169 1397152800 3.0180 1397160000 3.0185 1397167200 3.0203 1397174400 3.0191 1397181600 3.0176 1397188800 3.0180 1397196000 3.0176 1397203200 3.0163 1397210400 3.0163 1397217600 3.0160 1397224800 3.0166 1397232000 3.0161 1397239200 3.0157 1397246400 3.0159 1397253600 3.0161 1397260800 3.0162 1397268000 3.0185 1397275200 3.0159 1397282400 3.0158 1397289600 3.0153 1397296800 3.0161 1397304000 3.0166 1397311200 3.0159 1397318400 3.0154 1397325600 3.0154 1397332800 3.0156 1397340000 3.0151 1397347200 3.0153 1397354400 3.0149 1397361600 3.0154 1397368800 3.0151 1397376000 3.0156 1397383200 3.0147 1397390400 3.0153 1397397600 3.0152 1397404800 3.0155 1397412000 3.0143 1397419200 3.0144 1397426400 3.0150 1397433600 3.0151 1397440800 3.0154 1397448000 3.0157 1397455200 3.0151 1397462400 3.0151 1397469600 3.0153 1397476800 3.0145 1397484000 3.0135 1397491200 3.0154 1397498400 3.0154 1397505600 3.0174 1397512800 3.0755 1397520000 3.0762 1397527200 3.0766 1397534400 3.0185 1397541600 3.0172 1397548800 3.0181 1397556000 3.0178 1397563200 3.0170 1397570400 3.0175 1397577600 3.0173 1397584800 3.0170 1397592000 3.0178 1397599200 3.0166 1397606400 3.0168 1397613600 3.0165 1397620800 3.0170 1397628000 3.0164 1397635200 3.0165 1397642400 3.0181 1397649600 2.9708 1397656800 2.9708 1397664000 3.0176 1397671200 3.0191 1397678400 3.0202 1397685600 3.0201 1397692800 3.0198 1397700000 3.0194 1397707200 3.0198 1397714400 3.0198 1397721600 3.0205 1397728800 3.0201 1397736000 3.0204 1397743200 3.0197 1397750400 3.0204 1397757600 2.9707 1397764800 3.0210 1397772000 3.0207 1397779200 3.0208 1397786400 3.0213 1397793600 3.0291 1397800800 3.0292 1397808000 3.0296 1397815200 3.0291 1397822400 3.0295 1397829600 3.0225 1397836800 3.0224 1397844000 3.0224 1397851200 3.0229 1397858400 3.0220 1397865600 3.0220 1397872800 3.0219 1397880000 3.0225 1397887200 3.0206 1397894400 3.0226 1397901600 3.0220 1397908800 3.0225 1397916000 3.0218 1397923200 3.0221 1397930400 3.0219 1397937600 3.0221 1397944800 3.0213 1397952000 3.0218 1397959200 3.0213 1397966400 3.0213 1397973600 3.0216 1397980800 3.0214 1397988000 3.0215 1397995200 3.0213 1398002400 3.0208 1398009600 3.0214 1398016800 3.0215 1398024000 3.0227 1398031200 3.0233 1398038400 3.0230 1398045600 3.0225 1398052800 3.0222 1398060000 3.0220 1398067200 3.0234 1398074400 3.0227 1398081600 3.0222 1398088800 3.0217 1398096000 3.0222 1398103200 3.0217 1398110400 3.0223 1398117600 3.0217 1398124800 3.0222 1398132000 3.0205 1398139200 3.0202 1398146400 3.0199 1398153600 3.0200 1398160800 3.0186 1398168000 3.0190 1398175200 3.0181 1398182400 3.0195 1398189600 3.0217 1398196800 3.0222 1398204000 3.0196 1398211200 3.0195 1398218400 3.0194 1398225600 3.0195 1398232800 3.0189 1398240000 3.0201 1398247200 3.0186 1398254400 3.0192 1398261600 3.0196 1398268800 3.0192 1398276000 3.0189 1398283200 3.0193 1398290400 3.0191 1398297600 3.0201 1398304800 3.0197 1398312000 3.0196 1398319200 3.0195 1398326400 3.0072 1398333600 3.0085 1398340800 3.0079 1398348000 3.0079 1398355200 3.0074 1398362400 3.0090 1398369600 3.0070 1398376800 3.0053 1398384000 3.0054 1398391200 3.0055 1398398400 3.0060 1398405600 3.0061 1398412800 3.0188 1398420000 3.0228 1398427200 3.0131 1398434400 3.0130 1398441600 3.0117 1398448800 3.0120 1398456000 3.0112 1398463200 3.0118 1398470400 3.0109 1398477600 3.0111 1398484800 3.0118 1398492000 3.0117 1398499200 3.0121 1398506400 3.0122 1398513600 3.0123 1398520800 3.0121 1398528000 3.0128 1398535200 3.0083 1398542400 3.0134 1398549600 3.0127 1398556800 3.0121 1398564000 3.0133 1398571200 3.0131 1398578400 3.0085 1398585600 3.0083 1398592800 3.0075 1398600000 3.0076 1398607200 3.0078 1398614400 3.0084 1398621600 3.0086 1398628800 3.0100 1398636000 3.0150 1398643200 3.0154 1398650400 3.0208 1398657600 3.0214 1398664800 3.0216 1398672000 3.0215 1398679200 3.0212 1398686400 3.0220 1398693600 3.0219 1398700800 3.0220 1398708000 3.0251 1398715200 3.0246 1398722400 3.0246 1398729600 3.0257 1398736800 3.0244 1398744000 3.0246 1398751200 3.0239 1398758400 3.0261 1398765600 3.0255 1398772800 3.0255 1398780000 3.0251 1398787200 3.0206 1398794400 3.0287 1398801600 3.0295 1398808800 3.0290 1398816000 3.0341 1398823200 3.0346 1398830400 3.0345 1398837600 3.0323 1398844800 3.0321 1398852000 3.0342 1398859200 3.0341 1398866400 3.0350 1398873600 3.0355 1398880800 3.0350 1398888000 3.0360 1398895200 3.0360 1398902400 3.0359 1398909600 3.0367 1398916800 3.0364 1398924000 3.0374 1398931200 3.0381 1398938400 3.0380 1398945600 3.0374 1398952800 3.0369 1398960000 3.0377 1398967200 3.0366 1398974400 3.0369 1398981600 3.0367 1398988800 3.0372 1398996000 3.0374 1399003200 3.0386 1399010400 3.0387 1399017600 3.0387 1399024800 3.0392 1399032000 3.0395 1399039200 3.0392 1399046400 3.0390 1399053600 3.0392 1399060800 3.0380 1399068000 3.0399 1399075200 3.0405 1399082400 3.0392 1399089600 3.0392 1399096800 3.0395 1399104000 3.0393 1399111200 3.0384 1399118400 3.0390 1399125600 3.0389 1399132800 3.0388 1399140000 3.0379 1399147200 3.0342 1399154400 3.0373 1399161600 3.0374 1399168800 3.0373 1399176000 3.0373 1399183200 3.0374 1399190400 2.9603 1399197600 2.9603 1399204800 2.9602 1399212000 2.9603 1399219200 2.9603 1399226400 2.9598 1399233600 2.9601 1399240800 2.9602 1399248000 2.9602 1399255200 2.9617 1399262400 2.9585 1399269600 2.9604 1399276800 2.9603 1399284000 2.9593 1399291200 2.9594 1399298400 2.9596 1399305600 2.9592 1399312800 2.9595 1399320000 2.9604 1399327200 2.9598 1399334400 2.9604 1399341600 2.9609 1399348800 2.9536 1399356000 2.9538 1399363200 2.9531 1399370400 2.9526 1399377600 2.9523 1399384800 2.9571 1399392000 2.9577 1399399200 2.9543 1399406400 2.9550 1399413600 2.9554 1399420800 2.9540 1399428000 2.9542 1399435200 2.9541 1399442400 2.9553 1399449600 2.9554 1399456800 2.9549 1399464000 2.9544 1399471200 2.9542 1399478400 2.9547 1399485600 2.9546 1399492800 2.9555 1399500000 2.9550 1399507200 2.9554 1399514400 2.9556 1399521600 2.9556 1399528800 2.9557 1399536000 2.9554 1399543200 2.9555 1399550400 2.9560 1399557600 2.9554 1399564800 2.9555 1399572000 2.9561 1399579200 2.9564 1399586400 2.9557 1399593600 2.9554 1399600800 2.9558 1399608000 2.9553 1399615200 2.9555 1399622400 2.9559 1399629600 2.9559 1399636800 2.9547 1399644000 2.9559 1399651200 2.9563 1399658400 2.9560 1399665600 2.9570 1399672800 2.9576 1399680000 2.9577 1399687200 2.9575 1399694400 2.9570 1399701600 2.9570 1399708800 2.9571 1399716000 2.9572 1399723200 2.9563 1399730400 2.9575 1399737600 2.9573 1399744800 2.9551 1399752000 2.9572 1399759200 2.9569 1399766400 2.9573 1399773600 2.9570 1399780800 2.9563 1399788000 2.9560 1399795200 2.9566 1399802400 2.9566 1399809600 2.9572 1399816800 2.9571 1399824000 2.9585 1399831200 2.9553 1399838400 2.9549 1399845600 2.9555 1399852800 2.9556 1399860000 2.9556 1399867200 2.9555 1399874400 2.9552 1399881600 2.9550 1399888800 2.9552 1399896000 2.9548 1399903200 2.9551 1399910400 2.9536 1399917600 2.9529 1399924800 2.9531 1399932000 2.9519 1399939200 2.9527 1399946400 2.9527 1399953600 2.9526 1399960800 2.9524 1399968000 2.9550 1399975200 2.9544 1399982400 2.9547 1399989600 2.9553 1399996800 2.9557 1400004000 2.9547 1400011200 2.9551 1400018400 2.9554 1400025600 2.9551 1400032800 2.9550 1400040000 2.9565 1400047200 2.9570 1400054400 2.9570 1400061600 2.9568 1400068800 2.9573 1400076000 2.9573 1400083200 2.9570 1400090400 2.9568 1400097600 2.9579 1400104800 2.9566 1400112000 2.9566 1400119200 2.9564 1400126400 2.9579 1400133600 2.9574 1400140800 2.9567 1400148000 2.9566 1400155200 2.9569 1400162400 2.9558 1400169600 2.9564 1400176800 2.9570 1400184000 2.9576 1400191200 2.9579 1400198400 2.9586 1400205600 2.9578 1400212800 2.9591 1400220000 2.9603 1400227200 2.9586 1400234400 2.9594 1400241600 2.9600 1400248800 2.9602 1400256000 2.9601 1400263200 2.9596 1400270400 2.9600 1400277600 2.9593 1400284800 2.9591 1400292000 2.9590 1400299200 2.9588 1400306400 2.9592 1400313600 2.9579 1400320800 2.9587 1400328000 2.9591 1400335200 2.9574 1400342400 2.9586 1400349600 2.9531 1400356800 2.9527 1400364000 2.9529 1400371200 2.9532 1400378400 2.9528 1400385600 2.9573 1400392800 2.9573 1400400000 2.9571 1400407200 2.9580 1400414400 2.9581 1400421600 2.9562 1400428800 2.9561 1400436000 2.9562 1400443200 2.9569 1400450400 2.9573 1400457600 2.9577 1400464800 2.9595 1400472000 2.9597 1400479200 2.9587 1400486400 2.9587 1400493600 2.9587 1400500800 2.9589 1400508000 2.9595 1400515200 2.9596 1400522400 2.9597 1400529600 2.9592 1400536800 2.9588 1400544000 2.9596 1400551200 2.9593 1400558400 2.9602 1400565600 2.9587 1400572800 2.9593 1400580000 2.9596 1400587200 2.9597 1400594400 2.9600 1400601600 2.9591 1400608800 2.9545 1400616000 2.9540 1400623200 2.9540 1400630400 2.9544 1400637600 2.9542 1400644800 2.9551 1400652000 2.9550 1400659200 2.9575 1400666400 2.9566 1400673600 2.9566 1400680800 2.9546 1400688000 2.9572 1400695200 2.9620 1400702400 2.9635 1400709600 2.9631 1400716800 2.9580 1400724000 2.9602 1400731200 2.9607 1400738400 2.9602 1400745600 2.9628 1400752800 2.9621 1400760000 2.9627 1400767200 2.9589 1400774400 2.9583 1400781600 2.9581 1400788800 2.9590 1400796000 2.9605 1400803200 2.9603 1400810400 2.9643 1400817600 2.9655 1400824800 2.9650 1400832000 2.9647 1400839200 2.9649 1400846400 2.9656 1400853600 2.9649 1400860800 2.9652 1400868000 2.9708 1400875200 2.9721 1400882400 2.9726 1400889600 2.9729 1400896800 2.9717 1400904000 2.9733 1400911200 2.9734 1400918400 2.9728 1400925600 2.9711 1400932800 2.9729 1400940000 2.9718 1400947200 2.9722 1400954400 2.9704 1400961600 2.9703 1400968800 2.9701 1400976000 2.9712 1400983200 2.9709 1400990400 2.9706 1400997600 2.9704 1401004800 2.9705 1401012000 2.9699 1401019200 2.9707 1401026400 2.9710 1401033600 2.9720 1401040800 2.9727 1401048000 2.9756 1401055200 2.9756 1401062400 2.9755 1401069600 2.9745 1401076800 2.9745 1401084000 2.9742 1401091200 2.9746 1401098400 2.9748 1401105600 2.9752 1401112800 2.9749 1401120000 2.9746 1401127200 2.9741 1401134400 2.9740 1401141600 2.9784 1401148800 2.9785 1401156000 2.9783 1401163200 2.9779 1401170400 2.9783 1401177600 2.9782 1401184800 2.9786 1401192000 2.9780 1401199200 2.9720 1401206400 2.9771 1401213600 2.9720 1401220800 2.9775 1401228000 2.9773 1401235200 2.9775 1401242400 2.9756 1401249600 2.9780 1401256800 2.9781 1401264000 2.9798 1401271200 2.9784 1401278400 2.9830 1401285600 2.9826 1401292800 2.9832 1401300000 2.9814 1401307200 2.9828 1401314400 2.9820 1401321600 2.9885 1401328800 2.9846 1401336000 2.9652 1401343200 2.9644 1401350400 2.9628 1401357600 2.9630 1401364800 2.9631 1401372000 2.9629 1401379200 2.9632 1401386400 2.9626 1401393600 2.9625 1401400800 2.9627 1401408000 2.9634 1401415200 2.9620 1401422400 2.9619 1401429600 2.9619 1401436800 2.9614 1401444000 2.9620 1401451200 2.9615 1401458400 2.9606 1401465600 2.9615 1401472800 2.9594 1401480000 2.9655 1401487200 2.9654 1401494400 2.9653 1401501600 2.9638 1401508800 2.9659 1401516000 2.9648 1401523200 2.9648 1401530400 2.9659 1401537600 2.9648 1401544800 2.9646 1401552000 2.9649 1401559200 2.9646 1401566400 2.9648 1401573600 2.9644 1401580800 2.9646 1401588000 2.9635 1401595200 2.9638 1401602400 2.9636 1401609600 2.9638 1401616800 2.9639 1401624000 2.9640 1401631200 2.9640 1401638400 2.9654 1401645600 2.9649 1401652800 2.9650 1401660000 2.9646 1401667200 2.9647 1401674400 2.9639 1401681600 2.9644 1401688800 2.9644 1401696000 2.9657 1401703200 2.9654 1401710400 2.9653 1401717600 2.9657 1401724800 2.9658 1401732000 2.9658 1401739200 2.9660 1401746400 2.9659 1401753600 2.9623 1401760800 2.9628 1401768000 2.9621 1401775200 2.9619 1401782400 2.9619 1401789600 2.9615 1401796800 2.9615 1401804000 2.9605 1401811200 2.9610 1401818400 2.9609 1401825600 2.9610 1401832800 2.9607 1401840000 2.9590 1401847200 2.9622 1401854400 2.9622 1401861600 2.9618 1401868800 2.9613 1401876000 3.3085 1401883200 2.9625 1401890400 2.9612 1401897600 2.9616 1401904800 2.9618 1401912000 2.9614 1401919200 2.9603 1401926400 2.9620 1401933600 2.9619 1401940800 2.9621 1401948000 2.9615 1401955200 2.9622 1401962400 2.9661 1401969600 2.9663 1401976800 2.9655 1401984000 2.9618 1401991200 2.9617 1401998400 2.9617 1402005600 2.9587 1402012800 2.9596 1402020000 2.9581 1402027200 2.9591 1402034400 2.9604 1402041600 2.9593 1402048800 2.9600 1402056000 2.9602 1402063200 2.9615 1402070400 2.9621 1402077600 2.9603 1402084800 2.9617 1402092000 2.9606 1402099200 2.9597 1402106400 2.9597 1402113600 2.9604 1402120800 2.9600 1402128000 2.9612 1402135200 2.9619 1402142400 2.9615 1402149600 2.9608 1402156800 2.9603 1402164000 2.9600 1402171200 2.9600 1402178400 2.9601 1402185600 2.9603 1402192800 2.9602 1402200000 2.9603 1402207200 2.9607 1402214400 2.9589 1402221600 2.9590 1402228800 2.9590 1402236000 2.9584 1402243200 2.9590 1402250400 2.9588 1402257600 2.9577 1402264800 2.9576 1402272000 2.9578 1402279200 2.9578 1402286400 2.9582 1402293600 2.9575 1402300800 2.9580 1402308000 2.9577 1402315200 2.9561 1402322400 2.9560 1402329600 2.9567 1402336800 2.9566 1402344000 2.9556 1402351200 2.9572 1402358400 2.9574 1402365600 2.9571 1402372800 2.9571 1402380000 2.9564 1402387200 2.9565 1402394400 2.9562 1402401600 2.9575 1402408800 2.9614 1402416000 2.9613 1402423200 2.9632 1402430400 2.9627 1402437600 2.9628 1402444800 2.9626 1402452000 2.9628 1402459200 2.9632 1402466400 2.9626 1402473600 2.9628 1402480800 2.9620 1402488000 2.9626 1402495200 2.9623 1402502400 2.9607 1402509600 2.9620 1402516800 2.9597 1402524000 2.9603 1402531200 2.9604 1402538400 2.9603 1402545600 2.9599 1402552800 2.9600 1402560000 2.9584 1402567200 2.9618 1402574400 2.9610 1402581600 2.9611 1402588800 2.9613 1402596000 2.9619 1402603200 2.9616 1402610400 2.9614 1402617600 2.9616 1402624800 2.9616 1402632000 2.9616 1402639200 2.9613 1402646400 2.9607 1402653600 2.9625 1402660800 2.9645 1402668000 2.9637 1402675200 2.9641 1402682400 2.9640 1402689600 2.9661 1402696800 3.0176 1402704000 2.9637 1402711200 2.9638 1402718400 2.9652 1402725600 2.9649 1402732800 2.9648 1402740000 2.9647 1402747200 2.9651 1402754400 2.9650 1402761600 2.9644 1402768800 2.9634 1402776000 2.9634 1402783200 2.9637 1402790400 2.9640 1402797600 2.9640 1402804800 2.9640 1402812000 2.9634 1402819200 2.9637 1402826400 2.9634 1402833600 2.9638 1402840800 2.9613 1402848000 2.9654 1402855200 2.9652 1402862400 2.9648 1402869600 2.9650 1402876800 2.9621 1402884000 2.9651 1402891200 2.9653 1402898400 2.9641 1402905600 2.9635 1402912800 2.9633 1402920000 2.9633 1402927200 2.9632 1402934400 2.9636 1402941600 2.9634 1402948800 2.9636 1402956000 2.9638 1402963200 2.9635 1402970400 2.9635 1402977600 2.9639 1402984800 2.9647 1402992000 2.9654 1402999200 2.9681 1403006400 2.9680 1403013600 2.9690 1403020800 2.9667 1403028000 2.9670 1403035200 2.9668 1403042400 2.9670 1403049600 2.9676 1403056800 2.9671 1403064000 2.9676 1403071200 2.9667 1403078400 2.9654 1403085600 2.9654 1403092800 2.9643 1403100000 2.9629 1403107200 2.9632 1403114400 2.9632 1403121600 2.9633 1403128800 2.9632 1403136000 2.9629 1403143200 2.9630 1403150400 2.9622 1403157600 2.9639 1403164800 2.9790 1403172000 2.9789 1403179200 2.9790 1403186400 2.9791 1403193600 2.9792 1403200800 2.9652 1403208000 2.9644 1403215200 2.9641 1403222400 2.9641 1403229600 2.9641 1403236800 2.9640 1403244000 2.9627 1403251200 2.9639 1403258400 2.9636 1403265600 2.9639 1403272800 2.9636 1403280000 2.9638 1403287200 2.9641 1403294400 2.9638 1403301600 2.9639 1403308800 2.9643 1403316000 2.9637 1403323200 2.9639 1403330400 2.9645 1403337600 2.9639 1403344800 2.9637 1403352000 2.9639 1403359200 2.9634 1403366400 2.9639 1403373600 2.9633 1403380800 2.9638 1403388000 2.9631 1403395200 2.9637 1403402400 2.9637 1403409600 2.9636 1403416800 2.9649 1403424000 2.9638 1403431200 2.9634 1403438400 2.9640 1403445600 2.9655 1403452800 2.9656 1403460000 2.9654 1403467200 2.9658 1403474400 2.9648 1403481600 2.9650 1403488800 2.9646 1403496000 2.9634 1403503200 2.9630 1403510400 2.9648 1403517600 2.9668 1403524800 2.9671 1403532000 2.9661 1403539200 2.9663 1403546400 2.9641 1403553600 2.9641 1403560800 2.9635 1403568000 2.9644 1403575200 2.9647 1403582400 2.9643 1403589600 2.9647 1403596800 2.9654 1403604000 2.9659 1403611200 2.9673 1403618400 2.9685 1403625600 2.9697 1403632800 2.9704 1403640000 2.9721 1403647200 2.9694 1403654400 2.9691 1403661600 2.9692 1403668800 2.9689 1403676000 2.9692 1403683200 2.9693 1403690400 2.9694 1403697600 2.9697 1403704800 2.9714 1403712000 2.9707 1403719200 2.9701 1403726400 2.9704 1403733600 2.9726 1403740800 2.9714 1403748000 2.9713 1403755200 2.9725 1403762400 2.9739 1403769600 2.9762 1403776800 2.9761 1403784000 2.9763 1403791200 2.9768 1403798400 2.9777 1403805600 2.9779 1403812800 2.9834 1403820000 2.9798 1403827200 2.9766 1403834400 2.9744 1403841600 2.9742 1403848800 2.9742 1403856000 2.9752 1403863200 2.9756 1403870400 2.9760 1403877600 2.9753 1403884800 2.9752 1403892000 2.9753 1403899200 2.9753 1403906400 2.9752 1403913600 2.9760 1403920800 2.9750 1403928000 2.9753 1403935200 2.9747 1403942400 2.9745 1403949600 2.9745 1403956800 2.9717 1403964000 2.9716 1403971200 2.9722 1403978400 2.9717 1403985600 2.9754 1403992800 2.9763 1404000000 2.9791 1404007200 2.9792 1404014400 2.9792 1404021600 2.9795 1404028800 2.9802 1404036000 2.9801 1404043200 2.9791 1404050400 2.9793 1404057600 2.9797 1404064800 2.9798 1404072000 2.9791 1404079200 2.9789 1404086400 2.9792 1404093600 2.9794 1404100800 2.9791 1404108000 2.9787 1404115200 2.9789 1404122400 3.0606 1404129600 3.0632 1404136800 3.0644 1404144000 3.0406 1404151200 3.0405 1404158400 3.0387 1404165600 2.9814 1404172800 2.9766 1404180000 2.9762 1404187200 2.9766 1404194400 2.9770 1404201600 2.9775 1404208800 2.9775 1404216000 2.9777 1404223200 2.9764 1404230400 2.9764 1404237600 2.9762 1404244800 2.9766 1404252000 2.9766 1404259200 2.9755 1404266400 2.9753 1404273600 2.9752 1404280800 2.9747 1404288000 2.9756 1404295200 2.9756 1404302400 2.9756 1404309600 2.9752 1404316800 2.9755 1404324000 2.9749 1404331200 2.9754 1404338400 2.9625 1404345600 2.9635 1404352800 2.9617 1404360000 2.9620 1404367200 2.9622 1404374400 2.9623 1404381600 2.9623 1404388800 2.9649 1404396000 2.9662 1404403200 2.9667 1404410400 2.9672 1404417600 2.9653 1404424800 2.9644 1404432000 2.9697 1404439200 2.9692 1404446400 2.9710 1404453600 2.9704 1404460800 2.9705 1404468000 2.9684 1404475200 2.9709 1404482400 2.9694 1404489600 2.9710 1404496800 2.9711 1404504000 2.9715 1404511200 2.9710 1404518400 2.9716 1404525600 2.9715 1404532800 2.9710 1404540000 2.9704 1404547200 2.9711 1404554400 2.9706 1404561600 2.9706 1404568800 2.9698 1404576000 2.9660 1404583200 2.9664 1404590400 2.9662 1404597600 2.9708 1404604800 2.9712 1404612000 2.9697 1404619200 2.9707 1404626400 2.9702 1404633600 2.9705 1404640800 2.9703 1404648000 2.9707 1404655200 2.9660 1404662400 2.9661 1404669600 2.9703 1404676800 2.9702 1404684000 2.9701 1404691200 2.9702 1404698400 2.9703 1404705600 2.9704 1404712800 2.9701 1404720000 2.9695 1404727200 2.9696 1404734400 2.9688 1404741600 2.9694 1404748800 2.9709 1404756000 2.9776 1404763200 2.9779 1404770400 2.9773 1404777600 2.9770 1404784800 2.9770 1404792000 2.9774 1404799200 2.9774 1404806400 2.9791 1404813600 2.9786 1404820800 2.9785 1404828000 2.9787 1404835200 2.9795 1404842400 2.9792 1404849600 2.9792 1404856800 2.9787 1404864000 2.9790 1404871200 2.9796 1404878400 2.9794 1404885600 2.9784 1404892800 2.9790 1404900000 2.9799 1404907200 2.9783 1404914400 2.9791 1404921600 2.9788 1404928800 2.9854 1404936000 2.9858 1404943200 2.9855 1404950400 2.9851 1404957600 2.9863 1404964800 2.9865 1404972000 2.9846 1404979200 2.9861 1404986400 2.9848 1404993600 2.9851 1405000800 2.9847 1405008000 2.9849 1405015200 2.9850 1405022400 2.9854 1405029600 2.9857 1405036800 2.9847 1405044000 2.9857 1405051200 2.9848 1405058400 2.9849 1405065600 2.9828 1405072800 2.9830 1405080000 2.9839 1405087200 2.9834 1405094400 2.9833 1405101600 2.9848 1405108800 2.9847 1405116000 2.9846 1405123200 2.9865 1405130400 2.9862 1405137600 2.9867 1405144800 2.9860 1405152000 2.9874 1405159200 2.9859 1405166400 2.9858 1405173600 2.9856 1405180800 2.9856 1405188000 2.9851 1405195200 2.9853 1405202400 2.9849 1405209600 2.9853 1405216800 2.9858 1405224000 2.9855 1405231200 2.9855 1405238400 2.9861 1405245600 2.9862 1405252800 2.9863 1405260000 2.9863 1405267200 2.9863 1405274400 2.9864 1405281600 2.9861 1405288800 2.9861 1405296000 2.9861 1405303200 2.9858 1405310400 2.9855 1405317600 2.9864 1405324800 2.9860 1405332000 2.9860 1405339200 2.9871 1405346400 2.9863 1405353600 2.9867 1405360800 2.9836 1405368000 2.9823 1405375200 2.9842 1405382400 2.9844 1405389600 2.9840 1405396800 2.9842 1405404000 2.9838 1405411200 2.9849 1405418400 2.9843 1405425600 2.9857 1405432800 2.9852 1405440000 2.9852 1405447200 2.9842 1405454400 2.9841 1405461600 2.9830 1405468800 2.9833 1405476000 2.9844 1405483200 2.9848 1405490400 2.9847 1405497600 2.9844 1405504800 2.9844 1405512000 2.9842 1405519200 2.9842 1405526400 2.9843 1405533600 2.9845 1405540800 2.9845 1405548000 2.9846 1405555200 2.9847 1405562400 2.9842 1405569600 2.9845 1405576800 2.9828 1405584000 2.9832 1405591200 2.9837 1405598400 2.9831 1405605600 2.9848 1405612800 2.9849 1405620000 2.9852 1405627200 2.9841 1405634400 2.9835 1405641600 2.9831 1405648800 2.9833 1405656000 2.9846 1405663200 2.9822 1405670400 2.9833 1405677600 2.9838 1405684800 2.9837 1405692000 2.9830 1405699200 2.9825 1405706400 2.9832 1405713600 2.9829 1405720800 2.9834 1405728000 2.9833 1405735200 2.9834 1405742400 2.9841 1405749600 2.9839 1405756800 2.9833 1405764000 2.9833 1405771200 2.9837 1405778400 2.9833 1405785600 2.9831 1405792800 2.9828 1405800000 2.9830 1405807200 2.9825 1405814400 2.9830 1405821600 2.9824 1405828800 2.9833 1405836000 2.9824 1405843200 2.9826 1405850400 2.9826 1405857600 2.9828 1405864800 2.9835 1405872000 2.9830 1405879200 2.9825 1405886400 2.9825 1405893600 2.9828 1405900800 2.9828 1405908000 2.9827 1405915200 2.9829 1405922400 2.9836 1405929600 2.9829 1405936800 2.9829 1405944000 2.9832 1405951200 2.9831 1405958400 2.9838 1405965600 2.9830 1405972800 2.9829 1405980000 2.9831 1405987200 2.9831 1405994400 2.9832 1406001600 2.9838 1406008800 2.9815 1406016000 2.9830 1406023200 2.9826 1406030400 2.9825 1406037600 2.9820 1406044800 2.9830 1406052000 2.9827 1406059200 2.9825 1406066400 2.9824 1406073600 2.9815 1406080800 2.9819 1406088000 2.9820 1406095200 2.9823 1406102400 2.9813 1406109600 2.9819 1406116800 2.9820 1406124000 2.9815 1406131200 2.9817 1406138400 2.9820 1406145600 2.9821 1406152800 2.9822 1406160000 2.9821 1406167200 2.9818 1406174400 2.9823 1406181600 2.9829 1406188800 2.9822 1406196000 2.9801 1406203200 2.9778 1406210400 2.9794 1406217600 2.9817 1406224800 2.9814 1406232000 2.9814 1406239200 2.9816 1406246400 2.9815 1406253600 2.9815 1406260800 2.9825 1406268000 2.9818 1406275200 2.9818 1406282400 2.9831 1406289600 2.9828 1406296800 2.9829 1406304000 2.9823 1406311200 2.9759 1406318400 2.9754 1406325600 2.9795 1406332800 2.9793 1406340000 2.9794 1406347200 2.9814 1406354400 2.9813 1406361600 2.9816 1406368800 2.9817 1406376000 2.9820 1406383200 2.9813 1406390400 2.9815 1406397600 2.9811 1406404800 2.9811 1406412000 2.9809 1406419200 2.9820 1406426400 2.9806 1406433600 2.9811 1406440800 2.9810 1406448000 2.9809 1406455200 2.9809 1406462400 2.9813 1406469600 2.9814 1406476800 2.9810 1406484000 2.9809 1406491200 2.9799 1406498400 2.9797 1406505600 2.9800 1406512800 2.9817 1406520000 2.9807 1406527200 2.9794 1406534400 2.9803 1406541600 2.9803 1406548800 2.9805 1406556000 2.9816 1406563200 2.9826 1406570400 2.9818 1406577600 2.9819 1406584800 2.9820 1406592000 2.9814 1406599200 2.9818 1406606400 2.9820 1406613600 2.9830 1406620800 2.9827 1406628000 2.9824 1406635200 2.9824 1406642400 2.9817 1406649600 2.9822 1406656800 2.9818 1406664000 2.9813 1406671200 2.9810 1406678400 2.9818 1406685600 2.9820 1406692800 2.9818 1406700000 2.9818 1406707200 2.9817 1406714400 2.9814 1406721600 2.9819 1406728800 2.9818 1406736000 2.9820 1406743200 2.9825 1406750400 2.9822 1406757600 2.9821 1406764800 2.9824 1406772000 2.9826 1406779200 2.9818 1406786400 2.9836 1406793600 2.9832 1406800800 2.9834 1406808000 2.9826 1406815200 2.9796 1406822400 2.9776 1406829600 2.9822 1406836800 2.9822 1406844000 2.9819 1406851200 2.9830 1406858400 2.9823 1406865600 2.9821 1406872800 2.9752 1406880000 2.9821 1406887200 2.9804 1406894400 2.9811 1406901600 2.9810 1406908800 2.9811 1406916000 2.9808 1406923200 2.9817 1406930400 2.9820 1406937600 2.9821 1406944800 2.9823 1406952000 2.9824 1406959200 2.9826 1406966400 2.9824 1406973600 2.9833 1406980800 2.9847 1406988000 2.9843 1406995200 2.9844 1407002400 2.9841 1407009600 2.9839 1407016800 2.9836 1407024000 2.9840 1407031200 2.9839 1407038400 2.9862 1407045600 2.9838 1407052800 2.9839 1407060000 2.9838 1407067200 2.9842 1407074400 2.9842 1407081600 2.9843 1407088800 2.9841 1407096000 2.9844 1407103200 2.9838 1407110400 2.9837 1407117600 2.9836 1407124800 2.9835 1407132000 2.9824 1407139200 2.9834 1407146400 2.9828 1407153600 2.9833 1407160800 2.9835 1407168000 2.9835 1407175200 2.9768 1407182400 2.9804 1407189600 2.9794 1407196800 2.9794 1407204000 2.9794 1407211200 2.9792 1407218400 2.9792 1407225600 2.9794 1407232800 2.9791 1407240000 2.9802 1407247200 2.9787 1407254400 2.9801 1407261600 2.9773 1407268800 2.9803 1407276000 2.9801 1407283200 2.9800 1407290400 2.9794 1407297600 2.9793 1407304800 2.9797 1407312000 2.9778 1407319200 2.9788 1407326400 2.9789 1407333600 2.9786 1407340800 2.9790 1407348000 2.9792 1407355200 2.9794 1407362400 2.9788 1407369600 2.9792 1407376800 2.9789 1407384000 2.9784 1407391200 2.9793 1407398400 2.9785 1407405600 2.9781 1407412800 2.9783 1407420000 2.9785 1407427200 2.9811 1407434400 2.9816 1407441600 2.9816 1407448800 2.9808 1407456000 2.9806 1407463200 2.9802 1407470400 2.9808 1407477600 2.9757 1407484800 2.9799 1407492000 2.9802 1407499200 2.9811 1407506400 2.9806 1407513600 2.9779 1407520800 2.9806 1407528000 2.9806 1407535200 2.9804 1407542400 2.9807 1407549600 2.9810 1407556800 2.9811 1407564000 2.9806 1407571200 2.9806 1407578400 2.9809 1407585600 2.9807 1407592800 2.9805 1407600000 2.9810 1407607200 2.9811 1407614400 2.9812 1407621600 2.9814 1407628800 2.9818 1407636000 2.9819 1407643200 2.9823 1407650400 2.9819 1407657600 2.9816 1407664800 2.9816 1407672000 2.9822 1407679200 2.9814 1407686400 2.9817 1407693600 2.9815 1407700800 2.9819 1407708000 2.9823 1407715200 2.9821 1407722400 2.9797 1407729600 2.9822 1407736800 2.9821 1407744000 2.9836 1407751200 2.9827 1407758400 2.9826 1407765600 2.9844 1407772800 2.9833 1407780000 2.9806 1407787200 2.9825 1407794400 2.9812 1407801600 2.9817 1407808800 2.9812 1407816000 2.9816 1407823200 2.9798 1407830400 2.9804 1407837600 2.9812 1407844800 2.9822 1407852000 2.9823 1407859200 2.9824 1407866400 2.9813 1407873600 2.9805 1407880800 2.9817 1407888000 2.9826 1407895200 2.9828 1407902400 2.9828 1407909600 2.9815 1407916800 2.9822 1407924000 2.9792 1407931200 2.9831 1407938400 2.9832 1407945600 2.9834 1407952800 2.9796 1407960000 2.9795 1407967200 2.9802 1407974400 2.9786 1407981600 2.9798 1407988800 2.9808 1407996000 2.9798 1408003200 2.9805 1408010400 2.9805 1408017600 2.9810 1408024800 2.9810 1408032000 2.9796 1408039200 2.9793 1408046400 2.9801 1408053600 2.9802 1408060800 2.9809 1408068000 2.9798 1408075200 2.9798 1408082400 2.9790 1408089600 2.9802 1408096800 2.9799 1408104000 2.9799 1408111200 2.9804 1408118400 2.9803 1408125600 2.9798 1408132800 2.9798 1408140000 2.9798 1408147200 2.9802 1408154400 2.9798 1408161600 2.9804 1408168800 2.9795 1408176000 2.9803 1408183200 2.9804 1408190400 2.9802 1408197600 2.9808 1408204800 2.9812 1408212000 2.9810 1408219200 2.9802 1408226400 2.9803 1408233600 2.9805 1408240800 2.9803 1408248000 2.9805 1408255200 2.9801 1408262400 2.9804 1408269600 2.9802 1408276800 2.9804 1408284000 2.9806 1408291200 2.9806 1408298400 2.9803 1408305600 2.9803 1408312800 2.9803 1408320000 2.9802 1408327200 2.9804 1408334400 2.9805 1408341600 2.9803 1408348800 2.9840 1408356000 2.9809 1408363200 2.9813 1408370400 2.9831 1408377600 2.9823 1408384800 2.9830 1408392000 2.9827 1408399200 2.9822 1408406400 2.9819 1408413600 2.9823 1408420800 2.9820 1408428000 2.9819 1408435200 2.9825 1408442400 2.9850 1408449600 2.9852 1408456800 2.9830 1408464000 2.9834 1408471200 2.9788 1408478400 2.9783 1408485600 2.9784 1408492800 2.9802 1408500000 2.9801 1408507200 2.9802 1408514400 2.9801 1408521600 2.9802 1408528800 2.9807 1408536000 2.9819 1408543200 2.9799 1408550400 2.9913 1408557600 2.9852 1408564800 2.9914 1408572000 2.9906 1408579200 2.9909 1408586400 2.9886 1408593600 2.9886 1408600800 2.9884 1408608000 2.9892 1408615200 2.9904 1408622400 2.9901 1408629600 2.9900 1408636800 2.9896 1408644000 2.9892 1408651200 2.9890 1408658400 2.9894 1408665600 2.9898 1408672800 2.9889 1408680000 2.9889 1408687200 2.9890 1408694400 2.9891 1408701600 2.9990 1408708800 2.9993 1408716000 2.9989 1408723200 2.9993 1408730400 2.9996 1408737600 2.9982 1408744800 2.9977 1408752000 2.9992 1408759200 2.9986 1408766400 2.9987 1408773600 2.9985 1408780800 2.9985 1408788000 2.9985 1408795200 2.9995 1408802400 2.9985 1408809600 2.9996 1408816800 3.0003 1408824000 2.9991 1408831200 2.9992 1408838400 2.9999 1408845600 2.9996 1408852800 2.9997 1408860000 2.9997 1408867200 2.9989 1408874400 2.9982 1408881600 2.9990 1408888800 2.9984 1408896000 2.9988 1408903200 2.9981 1408910400 2.9994 1408917600 2.9993 1408924800 2.9996 1408932000 2.9977 1408939200 2.9988 1408946400 2.9985 1408953600 2.9986 1408960800 2.9981 1408968000 2.9895 1408975200 2.9881 1408982400 3.0077 1408989600 2.9887 1408996800 2.9888 1409004000 2.9891 1409011200 2.9895 1409018400 2.9905 1409025600 2.9907 1409032800 2.9905 1409040000 2.9920 1409047200 2.9907 1409054400 2.9912 1409061600 2.9907 1409068800 2.9900 1409076000 2.9906 1409083200 2.9905 1409090400 2.9904 1409097600 2.9911 1409104800 2.9910 1409112000 2.9906 1409119200 2.9904 1409126400 2.9910 1409133600 2.9915 1409140800 2.9912 1409148000 2.9905 1409155200 2.9915 1409162400 2.9917 1409169600 2.9896 1409176800 2.9900 1409184000 2.9896 1409205600 2.9898 1409212800 2.9899 1409220000 2.9891 1409227200 2.9894 1409234400 2.9892 1409241600 2.9898 1409248800 2.9893 1409256000 2.9891 1409263200 2.9895 1409270400 2.9894 1409277600 2.9889 1409284800 2.9899 1409292000 2.9893 1409299200 2.9900 1409306400 2.9889 1409313600 2.9892 1409320800 2.9891 1409328000 2.9890 1409335200 2.9812 1409342400 2.9808 1409349600 2.9807 1409356800 2.9812 1409364000 2.9809 1409371200 2.9810 1409378400 2.9806 1409385600 2.9813 1409392800 2.9805 1409400000 2.9811 1409407200 2.9807 1409414400 2.9811 1409421600 2.9809 1409428800 2.9806 1409436000 2.9805 1409443200 2.9810 1409450400 2.9788 1409457600 2.9810 1409464800 2.9805 1409472000 2.9806 1409479200 2.9810 1409486400 2.9806 1409493600 2.9803 1409500800 2.9808 1409508000 2.9807 1409515200 2.9810 1409522400 2.9808 1409529600 2.9815 1409536800 2.9818 1409544000 2.9797 1409551200 2.9798 1409558400 2.9802 1409565600 2.9804 1409572800 2.9807 1409580000 2.9806 1409587200 2.9808 1409594400 2.9803 1409601600 2.9808 1409608800 2.9802 1409616000 2.9809 1409623200 2.9809 1409630400 2.9809 1409637600 2.9808 1409644800 2.9804 1409652000 2.9803 1409659200 2.9808 1409666400 2.9813 1409673600 2.9820 1409680800 2.9816 1409688000 2.9816 1409695200 2.9817 1409702400 2.9817 1409709600 2.9816 1409716800 2.9815 1409724000 2.9808 1409731200 2.9818 1409738400 2.9813 1409745600 2.9802 1409752800 2.9801 1409760000 2.9797 1409767200 2.9797 1409774400 2.9778 1409781600 2.9782 1409788800 2.9808 1409796000 2.9806 1409803200 2.9807 1409810400 2.9807 1409817600 2.9797 1409824800 2.9810 1409832000 2.9807 1409839200 2.9808 1409846400 2.9802 1409853600 2.9800 1409860800 2.9786 1409868000 2.9782 1409875200 2.9787 1409882400 2.9803 1409889600 2.9814 1409896800 2.9827 1409904000 2.9820 1409911200 2.9819 1409918400 2.9820 1409925600 2.9818 1409932800 2.9817 1409940000 2.9810 1409947200 2.9809 1409954400 2.9813 1409961600 2.9809 1409968800 2.9813 1409976000 2.9810 1409983200 2.9825 1409990400 2.9837 1409997600 2.9834 1410004800 2.9828 1410012000 2.9832 1410019200 2.9818 1410026400 2.9823 1410033600 2.9816 1410040800 2.9821 1410048000 2.9817 1410055200 2.9813 1410062400 2.9818 1410069600 2.9816 1410076800 2.9820 1410084000 2.9811 1410091200 2.9815 1410098400 2.9795 1410105600 2.9796 1410112800 2.9791 1410120000 2.9797 1410127200 2.9803 1410134400 2.9807 1410141600 2.9810 1410148800 2.9805 1410156000 2.9806 1410163200 2.9812 1410170400 2.9808 1410177600 2.9797 1410184800 2.9801 1410192000 2.9800 1410199200 2.9799 1410206400 2.9793 1410213600 2.9790 1410220800 2.9796 1410228000 2.9794 1410235200 2.9788 1410242400 2.9788 1410249600 2.9773 1410256800 2.9780 1410264000 2.9775 1410271200 2.9775 1410278400 2.9780 1410285600 2.9779 1410292800 2.9781 1410300000 2.9776 1410307200 2.9790 1410314400 2.9775 1410321600 2.9863 1410328800 2.9813 1410336000 2.9763 1410343200 2.9776 1410350400 2.9777 1410357600 2.9766 1410364800 2.9775 1410372000 2.9778 1410379200 2.9754 1410386400 2.9759 1410393600 2.9762 1410400800 2.9754 1410408000 2.9761 1410415200 2.9746 1410422400 2.9743 1410429600 2.9761 1410436800 2.9746 1410444000 2.9740 1410451200 2.9741 1410458400 2.9757 1410465600 2.9741 1410472800 2.9728 1410480000 2.9724 1410487200 2.9742 1410494400 2.9747 1410501600 2.9747 1410508800 2.9758 1410516000 2.9746 1410523200 2.9745 1410530400 2.9745 1410537600 2.9742 1410544800 2.9739 1410552000 2.9743 1410559200 2.9738 1410566400 2.9737 1410573600 2.9733 1410580800 2.9741 1410588000 2.9740 1410595200 2.9739 1410602400 2.9733 1410609600 2.9740 1410616800 2.9737 1410624000 2.9743 1410631200 2.9742 1410638400 2.9736 1410645600 2.9742 1410652800 2.9745 1410660000 2.9739 1410667200 2.9741 1410674400 2.9743 1410681600 2.9737 1410688800 3.0371 1410696000 3.0353 1410703200 3.0353 1410710400 3.0353 1410717600 3.0353 1410724800 3.0355 1410732000 3.0341 1410739200 3.0343 1410746400 3.0344 1410753600 3.0343 1410760800 3.0346 1410768000 3.0325 1410775200 2.9727 1410782400 2.9706 1410789600 2.9714 1410796800 2.9699 1410804000 2.9687 1410811200 2.9693 1410818400 2.9697 1410825600 2.9698 1410832800 2.9699 1410840000 2.9698 1410847200 2.9689 1410854400 2.9706 1410861600 2.9694 1410868800 2.9715 1410876000 2.9718 1410883200 2.9715 1410890400 2.9704 1410897600 2.9717 1410904800 2.9722 1410912000 2.9728 1410919200 2.9781 1410926400 2.9725 1410933600 2.9718 1410940800 2.9715 1410948000 2.9705 1410955200 2.9706 1410962400 2.9711 1410969600 2.9707 1410976800 2.9712 1410984000 2.9727 1410991200 2.9713 1410998400 2.9722 1411005600 2.9722 1411012800 2.9721 1411020000 2.9727 1411027200 2.9727 1411034400 2.9737 1411041600 2.9742 1411048800 2.9743 1411056000 2.9744 1411063200 2.9739 1411070400 2.9736 1411077600 2.9733 1411084800 2.9733 1411092000 2.9731 1411099200 2.9729 1411106400 2.9763 1411113600 2.9771 1411120800 2.9789 1411128000 2.9781 1411135200 2.9782 1411142400 2.9780 1411149600 2.9793 1411156800 2.9790 1411164000 2.9785 1411171200 2.9787 1411178400 2.9778 1411185600 2.9783 1411192800 2.9779 1411200000 2.9783 1411207200 2.9783 1411214400 2.9783 1411221600 2.9783 1411228800 2.9786 1411236000 2.9787 1411243200 2.9782 1411250400 2.9777 1411257600 2.9780 1411264800 2.9775 1411272000 2.9779 1411279200 2.9807 1411286400 2.9807 1411293600 2.9807 1411300800 2.9811 1411308000 2.9799 1411315200 2.9801 1411322400 2.9800 1411329600 2.9806 1411336800 2.9807 1411344000 2.9806 1411351200 2.9808 1411358400 2.9814 1411365600 2.9791 1411372800 2.9814 1411380000 2.9810 1411387200 2.9803 1411394400 2.9792 1411401600 2.9800 1411408800 2.9808 1411416000 2.9806 1411423200 2.9803 1411430400 2.9813 1411437600 2.9816 1411444800 2.9816 1411452000 2.9813 1411459200 2.9799 1411466400 2.9806 1411473600 2.9783 1411480800 2.9790 1411488000 2.9802 1411495200 2.9803 1411502400 2.9800 1411509600 2.9798 1411516800 2.9796 1411524000 2.9790 1411531200 2.9788 1411538400 2.9814 1411545600 2.9794 1411552800 2.9807 1411560000 2.9811 1411567200 2.9813 1411574400 2.9805 1411581600 2.9802 1411588800 2.9808 1411596000 2.9807 1411603200 2.9821 1411610400 2.9817 1411617600 2.9811 1411624800 2.9802 1411632000 2.9797 1411639200 2.9808 1411646400 2.9807 1411653600 2.9809 1411660800 2.9813 1411668000 2.9786 1411675200 2.9800 1411682400 2.9800 1411689600 2.9805 1411696800 2.9800 1411704000 2.9799 1411711200 2.9810 1411718400 2.9808 1411725600 2.9809 1411732800 2.9843 1411740000 2.9799 1411747200 2.9813 1411754400 2.9812 1411761600 2.9824 1411768800 2.9818 1411776000 2.9823 1411783200 2.9822 1411790400 2.9827 1411797600 2.9826 1411804800 2.9822 1411812000 2.9825 1411819200 2.9823 1411826400 2.9823 1411833600 2.9825 1411840800 2.9823 1411848000 2.9825 1411855200 2.9821 1411862400 2.9834 1411869600 2.9827 1411876800 2.9829 1411884000 2.9826 1411891200 2.9846 1411898400 2.9839 1411905600 2.9839 1411912800 2.9822 1411920000 2.9826 1411927200 2.9804 1411934400 2.9822 1411941600 2.9814 1411948800 2.9823 1411956000 2.9816 1411963200 2.9820 1411970400 2.9813 1411977600 2.9815 1411984800 2.9805 1411992000 2.9807 1411999200 2.9807 1412006400 2.9804 1412013600 2.9809 1412020800 2.9822 1412028000 2.9801 1412035200 2.9797 1412042400 2.9804 1412049600 2.9808 1412056800 2.9806 1412064000 2.9819 1412071200 2.9798 1412078400 2.9789 1412085600 2.9796 1412092800 2.9799 1412100000 2.9784 1412107200 2.9788 1412114400 2.9789 1412121600 2.9799 1412128800 2.9794 1412136000 2.9798 1412143200 2.9799 1412150400 2.9797 1412157600 2.9800 1412164800 2.9808 1412172000 2.9805 1412179200 2.9770 1412186400 2.9770 1412193600 2.9775 1412200800 2.9757 1412208000 2.9765 1412215200 2.9761 1412222400 2.9817 1412229600 2.9813 1412236800 2.9828 1412244000 2.9825 1412251200 2.9836 1412258400 2.9829 1412265600 2.9834 1412272800 2.9823 1412280000 2.9774 1412287200 2.9766 1412294400 2.9763 1412301600 2.9757 1412308800 2.9759 1412316000 2.9762 1412323200 2.9810 1412330400 2.9817 1412337600 2.9790 1412344800 2.9788 1412352000 2.9815 1412359200 2.9805 1412366400 3.0217 1412373600 3.0210 1412380800 3.0219 1412388000 3.0225 1412395200 3.0222 1412402400 3.0220 1412409600 3.0221 1412416800 3.0222 1412424000 3.0224 1412431200 3.0212 1412438400 3.0215 1412445600 3.0208 1412452800 3.0210 1412460000 3.0207 1412467200 3.0213 1412474400 3.0200 1412481600 3.0204 1412488800 3.0205 1412496000 3.0206 1412503200 3.0199 1412510400 3.0213 1412517600 2.9756 1412524800 2.9756 1412532000 2.9754 1412539200 2.9763 1412546400 2.9759 1412553600 2.9770 1412560800 2.9768 1412568000 2.9768 1412575200 2.9765 1412582400 2.9758 1412589600 2.9763 1412596800 2.9772 1412604000 2.9774 1412611200 2.9773 1412618400 2.9769 1412625600 2.9802 1412632800 2.9796 1412640000 2.9814 1412647200 2.9818 1412654400 2.9802 1412661600 2.9800 1412668800 2.9803 1412676000 2.9806 1412683200 2.9808 1412690400 2.9819 1412697600 2.9804 1412704800 2.9791 1412712000 2.9794 1412719200 2.9795 1412726400 2.9820 1412733600 2.9804 1412740800 2.9806 1412748000 2.9806 1412755200 2.9815 1412762400 2.9811 1412769600 2.9814 1412776800 2.9801 1412784000 2.9798 1412791200 2.9795 1412798400 2.9792 1412805600 2.9800 1412812800 2.9795 1412820000 2.9795 1412827200 2.9801 1412834400 2.9796 1412841600 2.9801 1412848800 2.9798 1412856000 2.9801 1412863200 2.9800 1412870400 2.9800 1412877600 2.9791 1412884800 2.9793 1412892000 2.9796 1412899200 2.9804 1412906400 2.9792 1412913600 2.9816 1412920800 2.9800 1412928000 2.9797 1412935200 2.9805 1412942400 2.9805 1412949600 2.9791 1412956800 2.9808 1412964000 2.9801 1412971200 2.9798 1412978400 2.9793 1412985600 2.9803 1412992800 2.9795 1413000000 2.9798 1413007200 2.9793 1413014400 2.9764 1413021600 2.9797 1413028800 2.9789 1413036000 2.9792 1413043200 2.9791 1413050400 2.9790 1413057600 2.9793 1413064800 2.9791 1413072000 2.9796 1413079200 2.9795 1413086400 2.9800 1413093600 2.9797 1413100800 2.9800 1413108000 2.9799 1413115200 2.9798 1413122400 2.9791 1413129600 2.9830 1413136800 2.9814 1413144000 2.9848 1413151200 2.9796 1413158400 2.9790 1413165600 2.9785 1413172800 2.9789 1413180000 2.9787 1413187200 2.9794 1413194400 2.9802 1413201600 2.9805 1413208800 2.9796 1413216000 2.9811 1413223200 2.9799 1413230400 2.9799 1413237600 2.9809 1413244800 2.9809 1413252000 2.9808 1413259200 2.9811 1413266400 2.9800 1413273600 2.9810 1413280800 2.9811 1413288000 2.9802 1413295200 2.9804 1413302400 2.9811 1413309600 2.9792 1413316800 2.9770 1413324000 2.9760 1413331200 2.9752 1413338400 2.9760 1413345600 2.9749 1413352800 2.9750 1413360000 2.9804 1413367200 2.9826 1413374400 2.9848 1413381600 2.9811 1413388800 2.9847 1413396000 2.9849 1413403200 2.9859 1413410400 2.9857 1413417600 2.9860 1413424800 2.9864 1413432000 2.9863 1413439200 2.9880 1413446400 2.9880 1413453600 2.9871 1413460800 2.9859 1413468000 2.9858 1413475200 2.9853 1413482400 2.9840 1413489600 2.9854 1413496800 2.9846 1413504000 2.9845 1413511200 2.9836 1413518400 2.9820 1413525600 2.9783 1413532800 2.9794 1413540000 2.9803 1413547200 2.9820 1413554400 2.9850 1413561600 2.9826 1413568800 2.9830 1413576000 2.9837 1413583200 2.9833 1413590400 2.9839 1413597600 2.9834 1413604800 2.9815 1413612000 2.9833 1413619200 2.9812 1413626400 2.9819 1413633600 2.9817 1413640800 2.9840 1413648000 2.9869 1413655200 2.9851 1413662400 2.9831 1413669600 2.9832 1413676800 2.9837 1413684000 2.9837 1413691200 2.9847 1413698400 2.9849 1413705600 2.9846 1413712800 2.9886 1413720000 2.9886 1413727200 2.9891 1413734400 2.9886 1413741600 2.9885 1413748800 2.9887 1413756000 2.9887 1413763200 2.9892 1413770400 2.9886 1413777600 2.9889 1413784800 2.9895 1413792000 2.9890 1413799200 2.9734 1413806400 2.9733 1413813600 2.9742 1413820800 2.9741 1413828000 2.9740 1413835200 2.9743 1413842400 2.9738 1413849600 2.9733 1413856800 2.9733 1413864000 2.9734 1413871200 2.9709 1413878400 2.9716 1413885600 2.9735 1413892800 2.9742 1413900000 2.9738 1413907200 2.9739 1413914400 2.9732 1413921600 2.9738 1413928800 2.9742 1413936000 2.9750 1413943200 2.9737 1413950400 2.9740 1413957600 2.9714 1413964800 2.9740 1413972000 2.9735 1413979200 2.9749 1413986400 2.9744 1413993600 2.9767 1414000800 2.9747 1414008000 2.9754 1414015200 2.9754 1414022400 2.9752 1414029600 3.0139 1414036800 2.9794 1414044000 2.9765 1414051200 2.9771 1414058400 2.9765 1414065600 2.9748 1414072800 2.9761 1414080000 2.9765 1414087200 2.9749 1414094400 2.9754 1414101600 2.9765 1414108800 2.9767 1414116000 2.9766 1414123200 2.9773 1414130400 2.9749 1414137600 2.9753 1414144800 2.9762 1414152000 2.9763 1414159200 2.9759 1414166400 2.9757 1414173600 2.9754 1414180800 2.9756 1414188000 2.9763 1414195200 2.9767 1414202400 2.9759 1414209600 2.9766 1414216800 2.9776 1414224000 2.9764 1414231200 2.9758 1414238400 2.9762 1414245600 2.9756 1414252800 2.9761 1414260000 2.9780 1414267200 2.9782 1414274400 2.9778 1414281600 2.9783 1414288800 2.9783 1414296000 2.9781 1414303200 2.9779 1414310400 2.9760 1414317600 2.9760 1414324800 2.9758 1414332000 2.9760 1414339200 2.9760 1414346400 2.9759 1414353600 2.9760 1414360800 2.9758 1414368000 2.9762 1414375200 2.9757 1414382400 2.9761 1414389600 2.9763 1414396800 2.9754 1414404000 2.9753 1414411200 2.9755 1414418400 2.9751 1414425600 2.9759 1414432800 2.9781 1414440000 2.9764 1414447200 2.9774 1414454400 2.9783 1414461600 2.9782 1414468800 2.9783 1414476000 2.9782 1414483200 2.9782 1414490400 2.9782 1414497600 2.9774 1414504800 2.9769 1414512000 2.9757 1414519200 2.9760 1414526400 2.9766 1414533600 2.9763 1414540800 2.9765 1414548000 2.9762 1414555200 2.9765 1414562400 2.9776 1414569600 2.9774 1414576800 2.9771 1414584000 2.9778 1414591200 2.9793 1414598400 2.9775 1414605600 2.9777 1414612800 2.9776 1414620000 2.9774 1414627200 2.9779 1414634400 2.9778 1414641600 2.9777 1414648800 2.9776 1414656000 2.9780 1414663200 2.9779 1414670400 2.9774 1414677600 2.9767 1414684800 2.9774 1414692000 2.9764 1414699200 2.9790 1414706400 2.9797 1414713600 2.9792 1414720800 2.9790 1414728000 2.9795 1414735200 2.9789 1414742400 2.9791 1414749600 2.9791 1414756800 2.9800 1414764000 2.9789 1414771200 2.9793 1414778400 2.9783 1414785600 2.9788 1414792800 2.9813 1414800000 2.9786 1414807200 2.9781 1414814400 2.9785 1414821600 2.9779 1414828800 2.9788 1414836000 2.9803 1414843200 2.9801 1414850400 2.9797 1414857600 2.9815 1414864800 2.9818 1414872000 2.9821 1414879200 2.9818 1414886400 2.9816 1414893600 2.9810 1414900800 2.9814 1414908000 2.9809 1414915200 2.9815 1414922400 2.9810 1414929600 2.9819 1414936800 2.9832 1414944000 2.9819 1414951200 2.9832 1414958400 2.9835 1414965600 2.9826 1414972800 2.9836 1414980000 2.9833 1414987200 2.9833 1414994400 2.9827 1415001600 2.9832 1415008800 2.9829 1415016000 2.9815 1415023200 2.9811 1415030400 2.9811 1415037600 2.9812 1415044800 2.9834 1415052000 2.9811 1415059200 2.9794 1415066400 2.9789 1415073600 2.9819 1415080800 2.9834 1415088000 2.9838 1415095200 2.9833 1415102400 2.9825 1415109600 2.9822 1415116800 2.9820 1415124000 2.9840 1415131200 2.9843 1415138400 2.9837 1415145600 2.9816 1415152800 2.9822 1415160000 2.9819 1415167200 2.9807 1415174400 2.9806 1415181600 2.9812 1415188800 2.9816 1415196000 2.9820 1415203200 2.9798 1415210400 2.9802 1415217600 2.9801 1415224800 2.9800 1415232000 2.9803 1415239200 2.9801 1415246400 2.9803 1415253600 2.9806 1415260800 2.9820 1415268000 2.9845 1415275200 2.9840 1415282400 2.9843 1415289600 2.9837 1415296800 2.9833 1415304000 2.9838 1415311200 2.9859 1415318400 2.9862 1415325600 2.9862 1415332800 2.9862 1415340000 2.9860 1415347200 2.9862 1415354400 2.9856 1415361600 2.9857 1415368800 2.9856 1415376000 2.9845 1415383200 2.9841 1415390400 2.9848 1415397600 2.9844 1415404800 2.9847 1415412000 2.9841 1415419200 2.9849 1415426400 2.9845 1415433600 2.9838 1415440800 2.9836 1415448000 2.9837 1415455200 2.9839 1415462400 2.9842 1415469600 2.9841 1415476800 2.9839 1415484000 2.9844 1415491200 2.9843 1415498400 2.9846 1415505600 2.9843 1415512800 2.9846 1415520000 2.9839 1415527200 2.9845 1415534400 2.9850 1415541600 2.9846 1415548800 2.9848 1415556000 2.9844 1415563200 2.9837 1415570400 2.9846 1415577600 2.9853 1415584800 2.9849 1415592000 2.9844 1415599200 2.9846 1415606400 2.9847 1415613600 2.9844 1415620800 2.9842 1415628000 2.9847 1415635200 2.9852 1415642400 2.9835 1415649600 2.9819 1415656800 2.9817 1415664000 2.9812 1415671200 2.9808 1415678400 2.9810 1415685600 2.9802 1415692800 2.9826 1415700000 2.9802 1415707200 2.9822 1415714400 2.9793 1415721600 2.9795 1415728800 2.9664 1415736000 2.9670 1415743200 2.9668 1415750400 2.9676 1415757600 2.9678 1415764800 2.9673 1415772000 2.9674 1415779200 2.9665 1415786400 2.9680 1415793600 2.9677 1415800800 2.9683 1415808000 2.9688 1415815200 2.9677 1415822400 2.9724 1415829600 2.9663 1415836800 2.9686 1415844000 2.9682 1415851200 2.9678 1415858400 2.9674 1415865600 2.9678 1415872800 2.9679 1415880000 2.9675 1415887200 2.9680 1415894400 2.9667 1415901600 2.9639 1415908800 2.9689 1415916000 2.9670 1415923200 2.9654 1415930400 2.9654 1415937600 2.9651 1415944800 2.9652 1415952000 2.9682 1415959200 2.9689 1415966400 2.9658 1415973600 2.9659 1415980800 2.9662 1415988000 2.9654 1415995200 2.9655 1416002400 2.9652 1416009600 2.9654 1416016800 2.9650 1416024000 2.9652 1416031200 2.9654 1416038400 2.9678 1416045600 2.9671 1416052800 2.9691 1416060000 2.9672 1416067200 2.9678 1416074400 2.9671 1416081600 2.9633 1416088800 2.9635 1416096000 2.9634 1416103200 2.9634 1416110400 2.9641 1416117600 2.9638 1416124800 2.9678 1416132000 2.9680 1416139200 2.9678 1416146400 2.9681 1416153600 2.9676 1416160800 2.9677 1416168000 2.9679 1416175200 2.9675 1416182400 2.9681 1416189600 2.9683 1416196800 2.9680 1416204000 2.9673 1416211200 2.9674 1416218400 2.9638 1416225600 2.9648 1416232800 2.9649 1416240000 2.9660 1416247200 2.9656 1416254400 2.9660 1416261600 2.9700 1416268800 2.9722 1416276000 2.9686 1416283200 2.9688 1416290400 2.9684 1416297600 2.9711 1416304800 2.9682 1416312000 2.9653 1416319200 2.9657 1416326400 2.9662 1416333600 2.9657 1416340800 2.9663 1416348000 2.9675 1416355200 2.9665 1416362400 2.9656 1416369600 2.9663 1416376800 2.9652 1416384000 2.9695 1416391200 2.9693 1416398400 2.9668 1416405600 2.9665 1416412800 2.9663 1416420000 2.9664 1416427200 2.9668 1416434400 2.9675 1416441600 2.9651 1416448800 2.9657 1416456000 2.9644 1416463200 2.9648 1416470400 2.9678 1416477600 2.9651 1416484800 2.9656 1416492000 2.9654 1416499200 2.9656 1416506400 2.9652 1416513600 2.9678 1416520800 2.9664 1416528000 2.9690 1416535200 2.9651 1416542400 2.9641 1416549600 2.9657 1416556800 2.9690 1416564000 2.9690 1416571200 2.9728 1416578400 2.9670 1416585600 2.9673 1416592800 2.9667 1416600000 2.9668 1416607200 2.9661 1416614400 2.9671 1416621600 2.9679 1416628800 2.9677 1416636000 2.9673 1416643200 2.9711 1416650400 2.9713 1416657600 2.9710 1416664800 2.9713 1416672000 2.9716 1416679200 2.9685 1416686400 2.9705 1416693600 2.9691 1416700800 2.9692 1416708000 2.9691 1416715200 2.9692 1416722400 2.9692 1416729600 2.9766 1416736800 2.9756 1416744000 2.9754 1416751200 2.9755 1416758400 2.9758 1416765600 2.9756 1416772800 2.9759 1416780000 2.9749 1416787200 2.9755 1416794400 2.9751 1416801600 2.9747 1416808800 2.9747 1416816000 2.9755 1416823200 2.9749 1416830400 2.9762 1416837600 2.9753 1416844800 2.9762 1416852000 2.9752 1416859200 2.9766 1416866400 2.9760 1416873600 2.9765 1416880800 2.9741 1416888000 2.9749 1416895200 2.9745 1416902400 2.9740 1416909600 2.9738 1416916800 2.9749 1416924000 2.9759 1416931200 2.9752 1416938400 2.9770 1416945600 2.9758 1416952800 2.9756 1416960000 2.9784 1416967200 2.9776 1416974400 2.9775 1416981600 2.9752 1416988800 2.9746 1416996000 2.9743 1417003200 2.9748 1417010400 2.9751 1417017600 2.9748 1417024800 2.9748 1417032000 2.9751 1417039200 2.9744 1417046400 2.9747 1417053600 2.9747 1417060800 2.9752 1417068000 2.9718 1417075200 2.9717 1417082400 2.9715 1417089600 2.9755 1417096800 2.9758 1417104000 2.9766 1417111200 2.9756 1417118400 2.9761 1417125600 2.9761 1417132800 2.9759 1417140000 2.9750 1417147200 2.9755 1417154400 2.9730 1417161600 2.9730 1417168800 2.9733 1417176000 2.9756 1417183200 2.9759 1417190400 2.9761 1417197600 2.9761 1417204800 2.9766 1417212000 2.9766 1417219200 2.9768 1417226400 2.9762 1417233600 2.9764 1417240800 2.9760 1417248000 2.9765 1417255200 2.9766 1417262400 2.9762 1417269600 2.9763 1417276800 2.9753 1417284000 2.9758 1417291200 2.9751 1417298400 2.9761 1417305600 2.9766 1417312800 2.9763 1417320000 2.9765 1417327200 2.9754 1417334400 2.9766 1417341600 2.9756 1417348800 2.9766 1417356000 2.9757 1417363200 2.9758 1417370400 2.9761 1417377600 2.9757 1417384800 2.9758 1417392000 2.9762 1417399200 2.9761 1417406400 2.9770 1417413600 2.9770 1417420800 2.9773 1417428000 2.9771 1417435200 2.9776 1417442400 2.9770 1417449600 2.9767 1417456800 2.9760 1417464000 2.9769 1417471200 2.9747 1417478400 2.9783 1417485600 2.9774 1417492800 2.9779 1417500000 2.9775 1417507200 2.9719 1417514400 2.9787 1417521600 2.9790 1417528800 2.9775 1417536000 2.9767 1417543200 2.9772 1417550400 2.9771 1417557600 2.9763 1417564800 2.9767 1417572000 2.9758 1417579200 2.9768 1417586400 2.9760 1417593600 2.9749 1417600800 2.9716 1417608000 2.9760 1417615200 2.9763 1417622400 2.9752 1417629600 2.9761 1417636800 2.9751 1417644000 2.9753 1417651200 2.9764 1417658400 2.9761 1417665600 2.9762 1417672800 2.9760 1417680000 2.9765 1417687200 2.9759 1417694400 2.9756 1417701600 2.9750 1417708800 2.9751 1417716000 2.9748 1417723200 2.9751 1417730400 2.9751 1417737600 2.9763 1417744800 2.9787 1417752000 2.9757 1417759200 2.9759 1417766400 2.9764 1417773600 2.9764 1417780800 2.9761 1417788000 2.9765 1417795200 2.9767 1417802400 2.9770 1417809600 2.9770 1417816800 2.9766 1417824000 2.9769 1417831200 2.9764 1417838400 2.9767 1417845600 2.9770 1417852800 2.9769 1417860000 2.9767 1417867200 2.9757 1417874400 2.9750 1417881600 2.9754 1417888800 2.9758 1417896000 2.9761 1417903200 2.9759 1417910400 2.9795 1417917600 2.9769 1417924800 2.9767 1417932000 2.9766 1417939200 2.9768 1417946400 2.9770 1417953600 2.9770 1417960800 2.9763 1417968000 2.9767 1417975200 2.9771 1417982400 2.9767 1417989600 2.9765 1417996800 2.9778 1418004000 2.9778 1418011200 2.9753 1418018400 2.9771 1418025600 2.9771 1418032800 2.9768 1418040000 2.9777 1418047200 2.9771 1418054400 2.9784 1418061600 2.9762 1418068800 2.9764 1418076000 2.9766 1418083200 2.9741 1418090400 2.9743 1418097600 2.9742 1418104800 2.9727 1418112000 2.9735 1418119200 2.9741 1418126400 2.9724 1418133600 2.9751 1418140800 2.9736 1418148000 2.9737 1418155200 2.9728 1418162400 2.9733 1418169600 2.9740 1418176800 2.9740 1418184000 2.9766 1418191200 2.9732 1418198400 2.9743 1418205600 2.9733 1418212800 2.9734 1418220000 2.9730 1418227200 2.9732 1418234400 2.9728 1418241600 2.9733 1418248800 2.9728 1418256000 2.9743 1418263200 2.9738 1418270400 2.9752 1418277600 2.9737 1418284800 2.9741 1418292000 2.9739 1418299200 2.9740 1418306400 2.9737 1418313600 2.9744 1418320800 2.9742 1418328000 2.9754 1418335200 2.9755 1418342400 2.9748 1418349600 2.9746 1418356800 2.9752 1418364000 2.9753 1418371200 2.9763 1418378400 2.9760 1418385600 2.9770 1418392800 2.9765 1418400000 2.9772 1418407200 2.9762 1418414400 2.9745 1418421600 2.9748 1418428800 2.9755 1418436000 2.9756 1418443200 2.9761 1418450400 2.9755 1418457600 2.9758 1418464800 2.9755 1418472000 2.9757 1418479200 2.9789 1418486400 2.9754 1418493600 2.9751 1418500800 2.9754 1418508000 2.9751 1418515200 2.9759 1418522400 2.9752 1418529600 2.9756 1418536800 2.9754 1418544000 2.9743 1418551200 2.9744 1418558400 2.9747 1418565600 2.9741 1418572800 2.9744 1418580000 2.9745 1418587200 2.9745 1418594400 2.9746 1418601600 2.9756 1418608800 2.9728 1418616000 2.9737 1418623200 2.9737 1418630400 2.9741 1418637600 2.9738 1418644800 2.9747 1418652000 2.9736 1418659200 2.9743 1418666400 2.9739 1418673600 2.9744 1418680800 2.9742 1418688000 2.9742 1418695200 2.9747 1418702400 2.9753 1418709600 2.9752 1418716800 2.9739 1418724000 2.9746 1418731200 2.9748 1418738400 2.9750 1418745600 2.9743 1418752800 2.9738 1418760000 2.9747 1418767200 2.9743 1418774400 2.9742 1418781600 2.9737 1418788800 2.9753 1418796000 2.9751 1418803200 2.9750 1418810400 2.9743 1418817600 2.9751 1418824800 2.9731 1418832000 2.9736 1418839200 2.9735 1418846400 2.9736 1418853600 2.9725 1418860800 2.9736 1418868000 2.9748 1418875200 2.9741 1418882400 2.9733 1418889600 2.9732 1418896800 2.9752 1418904000 2.9684 1418911200 2.9694 1418918400 2.9698 1418925600 2.9698 1418932800 2.9694 1418940000 2.9694 1418947200 2.9694 1418954400 2.9690 1418961600 2.9691 1418968800 2.9669 1418976000 2.9743 1418983200 2.9748 1418990400 2.9757 1418997600 2.9748 1419004800 2.9754 1419012000 2.9750 1419019200 2.9754 1419026400 2.9747 1419033600 2.9756 1419040800 2.9753 1419048000 2.9751 1419055200 2.9751 1419062400 2.9770 1419069600 2.9761 1419076800 2.9768 1419084000 2.9761 1419091200 2.9760 1419098400 2.9756 1419105600 2.9757 1419112800 2.9728 1419120000 2.9733 1419127200 2.9730 1419134400 2.9735 1419141600 2.9726 1419148800 2.9730 1419156000 2.9724 1419163200 2.9725 1419170400 2.9738 1419177600 2.9741 1419184800 2.9743 1419192000 2.9731 1419199200 2.9719 1419206400 2.9721 1419213600 2.9719 1419220800 2.9723 1419228000 2.9719 1419235200 2.9723 1419242400 2.9708 1419249600 2.9710 1419256800 2.9702 1419264000 2.9647 1419271200 2.9665 1419278400 2.9669 1419285600 2.9665 1419292800 2.9665 1419300000 2.9680 1419307200 2.9687 1419314400 2.9679 1419321600 2.9745 1419328800 2.9739 1419336000 2.9685 1419343200 2.9744 1419350400 2.9738 1419357600 2.9739 1419364800 2.9732 1419372000 2.9736 1419379200 2.9705 1419386400 2.9694 1419393600 2.9694 1419400800 2.9693 1419408000 2.9696 1419415200 2.9700 1419422400 2.9694 1419429600 2.9689 1419436800 2.9697 1419444000 2.9689 1419451200 2.9694 1419458400 2.9689 1419465600 2.9697 1419472800 2.9693 1419480000 2.9692 1419487200 2.9698 1419494400 2.9696 1419501600 2.9692 1419508800 2.9695 1419516000 2.9693 1419523200 2.9687 1419530400 2.9684 1419537600 2.9682 1419544800 2.9678 1419552000 2.9679 1419559200 2.9684 1419566400 2.9686 1419573600 2.9682 1419580800 2.9684 1419588000 2.9686 1419595200 2.9684 1419602400 2.9679 1419609600 2.9681 1419616800 2.9678 1419624000 2.9683 1419631200 2.9686 1419638400 2.9689 1419645600 2.9678 1419652800 2.9686 1419660000 2.9684 1419667200 2.9681 1419674400 2.9685 1419681600 2.9687 1419688800 2.9681 1419696000 2.9683 1419703200 2.9683 1419710400 2.9683 1419717600 2.9684 1419724800 2.9684 1419732000 2.9684 1419739200 2.9686 1419746400 2.9678 1419753600 2.9685 1419760800 2.9687 1419768000 2.9689 1419775200 2.9682 1419782400 2.9687 1419789600 2.9681 1419796800 2.9686 1419804000 2.9681 1419811200 2.9688 1419818400 2.9679 1419825600 2.9686 1419832800 2.9689 1419840000 2.9688 1419847200 2.9680 1419854400 2.9690 1419861600 2.9693 1419868800 2.9687 1419876000 2.9694 1419883200 2.9693 1419890400 2.9672 1419897600 2.9680 1419904800 2.9679 1419912000 2.9686 1419919200 2.9688 1419926400 2.9688 1419933600 2.9668 1419940800 2.9679 1419948000 2.9684 1419955200 2.9693 1419962400 2.9679 1419969600 2.9675 1419976800 2.9700 1419984000 2.9678 1419991200 2.9684 1419998400 2.9689 1420005600 2.9679 1420012800 2.9689 1420020000 2.9686 1420027200 2.9685 1420034400 2.9684 1420041600 2.9692 1420048800 2.9690 1420056000 2.9692 1420063200 2.9691 1420070400 2.9687 1420077600 2.9688 1420084800 2.9689 1420092000 2.9689 1420099200 2.9690 1420106400 2.9696 1420113600 2.9694 1420120800 2.9690 1420128000 2.9690 1420135200 2.9690 1420142400 2.9696 1420149600 2.9693 1420156800 2.9689 1420164000 2.9696 1420171200 2.9694 1420178400 2.9681 1420185600 2.9690 1420192800 2.9686 1420200000 2.9690 1420207200 2.9691 1420214400 2.9691 1420221600 2.9691 1420228800 2.9694 1420236000 2.9691 1420243200 2.9691 1420250400 2.9692 1420257600 2.9697 1420264800 2.9691 1420272000 2.9699 1420279200 2.9689 1420286400 2.9696 1420293600 2.9695 1420300800 2.9696 1420308000 2.9699 1420315200 2.9691 1420322400 2.9689 1420329600 2.9691 1420336800 2.9688 1420344000 2.9694 1420351200 2.9690 1420358400 2.9693 1420365600 2.9689 1420372800 2.9677 1420380000 2.9670 1420387200 2.9675 1420394400 2.9684 1420401600 2.9686 1420408800 2.9679 1420416000 2.9685 1420423200 2.9686 1420430400 2.9686 1420437600 2.9693 1420444800 2.9696 1420452000 2.9694 1420459200 2.9691 1420466400 2.9626 1420473600 2.9627 1420480800 2.9623 1420488000 2.9614 1420495200 2.9613 1420502400 2.9617 1420509600 2.9616 1420516800 2.9618 1420524000 2.9614 1420531200 2.9597 1420538400 2.9663 1420545600 2.9666 1420552800 2.9665 1420560000 2.9656 1420567200 2.9647 1420574400 2.9649 1420581600 2.9691 1420588800 2.9672 1420596000 2.9670 1420603200 2.9670 1420610400 2.9665 1420617600 2.9660 1420624800 2.9666 1420632000 2.9667 1420639200 2.9654 1420646400 2.9649 1420653600 2.9662 1420660800 2.9653 1420668000 2.9651 1420675200 2.9654 1420682400 2.9654 1420689600 2.9652 1420696800 2.9653 1420704000 2.9656 1420711200 2.9647 1420718400 2.9651 1420725600 2.9653 1420732800 2.9672 1420740000 2.9670 1420747200 2.9666 1420754400 2.9656 1420761600 2.9650 1420768800 2.9650 1420776000 2.9659 1420783200 2.9650 1420790400 2.9641 1420797600 2.9639 1420804800 2.9651 1420812000 2.9639 1420819200 2.9642 1420826400 2.9641 1420833600 2.9645 1420840800 2.9643 1420848000 2.9648 1420855200 2.9635 1420862400 2.9648 1420869600 2.9643 1420876800 2.9645 1420884000 2.9626 1420891200 2.9632 1420898400 2.9628 1420905600 2.9626 1420912800 2.9633 1420920000 2.9632 1420927200 2.9633 1420934400 2.9647 1420941600 2.9651 1420948800 2.9654 1420956000 2.9647 1420963200 2.9639 1420970400 2.9643 1420977600 2.9641 1420984800 2.9637 1420992000 2.9642 1420999200 2.9637 1421006400 2.9644 1421013600 2.9642 1421020800 2.9647 1421028000 2.9638 1421035200 2.9682 1421042400 2.9675 1421049600 2.9684 1421056800 2.9687 1421064000 2.9688 1421071200 2.9684 1421078400 2.9672 1421085600 2.9674 1421092800 2.9671 1421100000 2.9667 1421107200 2.9675 1421114400 2.9672 1421121600 2.9678 1421128800 2.9676 1421136000 3.0116 1421143200 3.0113 1421150400 3.0120 1421157600 3.0119 1421164800 2.9679 1421172000 2.9678 1421179200 2.9679 1421186400 2.9678 1421193600 2.9681 1421200800 2.9678 1421208000 2.9682 1421215200 2.9687 1421222400 2.9683 1421229600 2.9686 1421236800 2.9714 1421244000 2.9707 1421251200 2.9716 1421258400 2.9702 1421265600 2.9707 1421272800 2.9696 1421280000 2.9695 1421287200 2.9702 1421294400 2.9704 1421301600 2.9650 1421308800 2.9711 1421316000 2.9707 1421323200 2.9707 1421330400 2.9727 1421337600 2.9725 1421344800 2.9719 1421352000 2.9716 1421359200 2.9708 1421366400 2.9703 1421373600 2.9709 1421380800 2.9706 1421388000 2.9787 1421395200 2.9714 1421402400 2.9717 1421409600 2.9722 1421416800 2.9711 1421424000 2.9695 1421431200 2.9703 1421438400 2.9706 1421445600 2.9705 1421452800 2.9693 1421460000 2.9674 1421467200 2.9694 1421474400 2.9694 1421481600 2.9697 1421488800 2.9692 1421496000 2.9698 1421503200 2.9695 1421510400 2.9704 1421517600 2.9698 1421524800 2.9704 1421532000 2.9692 1421539200 2.9692 1421546400 2.9693 1421553600 2.9700 1421560800 2.9687 1421568000 2.9693 1421575200 2.9690 1421582400 2.9699 1421589600 2.9690 1421596800 2.9694 1421604000 2.9689 1421611200 2.9691 1421618400 2.9691 1421625600 2.9693 1421632800 2.9691 1421640000 2.9692 1421647200 2.9692 1421654400 2.9696 1421661600 2.9702 1421668800 2.9702 1421676000 2.9700 1421683200 2.9700 1421690400 2.9703 1421697600 2.9721 1421704800 2.9712 1421712000 3.0175 1421719200 3.0163 1421726400 3.0160 1421733600 3.0163 1421740800 3.0160 1421748000 3.0153 1421755200 2.9697 1421762400 2.9690 1421769600 2.9700 1421776800 2.9704 1421784000 2.9707 1421791200 2.9703 1421798400 2.9697 1421805600 2.9707 1421812800 2.9794 1421820000 2.9796 1421827200 2.9794 1421834400 2.9790 1421841600 2.9789 1421848800 2.9784 1421856000 2.9794 1421863200 2.9711 1421870400 2.9719 1421877600 2.9720 1421884800 2.9722 1422864000 2.9711 1422871200 2.9714 1422871200 2.9714 1422878400 2.9738 1422885600 2.9738 1422892800 2.9740 1422900000 2.9736 1422907200 2.9739 1422914400 2.9731 1422921600 2.9738 1422928800 2.9726 1422936000 2.9730 1422943200 2.9725 1422950400 2.9724 1422957600 2.9726 1422964800 2.9730 1422972000 2.9738 1422979200 2.9751 1422986400 2.9739 1422993600 2.9749 1423000800 2.9739 1423008000 2.9738 1423015200 2.9720 1423022400 2.9741 1423029600 2.9741 1423036800 2.9721 1423044000 2.9724 1423051200 2.9728 1423058400 2.9722 1423065600 2.9722 1423072800 2.9733 1423080000 2.9741 1423087200 2.9762 1423094400 2.9737 1423101600 2.9740 1423108800 2.9723 1423116000 2.9734 1423123200 2.9748 1423130400 2.9744 1423137600 2.9756 1423144800 2.9752 1423152000 2.9747 1423159200 2.9761 1423166400 2.9767 1423173600 2.9760 1423180800 2.9773 1423188000 2.9757 1423195200 2.9733 1423202400 2.9728 1423209600 2.9737 1423216800 2.9728 1423224000 2.9767 1423231200 2.9760 1423238400 2.9765 1423245600 2.9755 1423252800 2.9765 1423260000 2.9752 1423267200 2.9759 1423274400 2.9756 1423281600 2.9764 1423288800 2.9755 1423296000 2.9757 1423303200 2.9752 1423310400 2.9766 1423317600 2.9769 1423324800 2.9771 1423332000 2.9768 1423339200 2.9767 1423346400 2.9766 1423353600 2.9768 1423360800 2.9773 1423368000 2.9771 1423375200 2.9765 1423382400 2.9771 1423389600 2.9772 1423396800 2.9773 1423404000 2.9774 1423411200 2.9770 1423418400 2.9771 1423425600 2.9776 1423432800 2.9780 1423440000 2.9769 1423447200 2.9771 1423454400 2.9776 1423461600 2.9778 1423468800 2.9774 1423476000 2.9774 1423483200 2.9765 1423490400 2.9775 1423497600 2.9767 1423504800 2.9775 1423512000 2.9761 1423519200 2.9759 1423526400 2.9785 1423533600 2.9758 1423540800 2.9763 1423548000 2.9761 1423555200 2.9771 1423562400 2.9775 1423569600 2.9765 1423576800 2.9747 1423584000 2.9761 1423591200 2.9751 1423598400 2.9758 1423605600 2.9754 1423612800 2.9760 1423620000 2.9751 1423627200 2.9758 1423634400 2.9763 1423641600 2.9752 1423648800 2.9745 1423656000 2.9756 1423663200 2.9735 1423670400 2.9752 1423677600 2.9740 1423684800 2.9755 1423692000 2.9742 1423699200 2.9740 1423706400 2.9730 1423713600 2.9776 1423720800 2.9770 1423728000 2.9767 1423735200 2.9762 1423742400 2.9761 1423749600 2.9765 1423756800 2.9764 1423764000 2.9751 1423771200 2.9753 1423778400 2.9760 1423785600 2.9743 1423792800 2.9760 1423800000 2.9757 1423807200 2.9743 1423814400 2.9737 1423821600 2.9738 1423828800 2.9732 1423836000 2.9747 1423843200 2.9752 1423850400 2.9770 1423857600 2.9755 1423864800 2.9748 1423872000 2.9752 1423879200 2.9748 1423886400 2.9750 1423893600 2.9755 1423900800 2.9746 1423908000 2.9751 1423915200 2.9745 1423922400 2.9746 1423929600 2.9748 1423936800 2.9751 1423944000 2.9752 1423951200 2.9739 1423958400 2.9755 1423965600 2.9753 1423972800 2.9754 1423980000 2.9749 1423987200 2.9752 1423994400 2.9747 1424001600 2.9752 1424008800 2.9748 1424016000 2.9748 1424023200 2.9744 1424030400 2.9741 1424037600 2.9745 1424044800 2.9745 1424052000 2.9746 1424059200 2.9746 1424066400 2.9746 1424073600 2.9747 1424080800 2.9747 1424088000 2.9756 1424095200 2.9757 1424102400 2.9753 1424109600 2.9747 1424116800 2.9748 1424124000 2.9734 1424131200 2.9729 1424138400 2.9737 1424145600 2.9754 1424152800 2.9744 1424160000 2.9757 1424167200 2.9749 1424174400 2.9756 1424181600 2.9744 1424188800 2.9753 1424196000 2.9758 1424203200 2.9762 1424210400 2.9750 1424217600 2.9750 1424224800 2.9751 1424232000 2.9768 1424239200 2.9774 1424246400 2.9777 1424253600 2.9774 1424260800 2.9778 1424268000 2.9771 1424275200 2.9778 1424282400 2.9777 1424289600 2.9779 1424296800 2.9778 1424304000 2.9772 1424311200 2.9771 1424318400 2.9770 1424325600 2.9797 1424332800 2.9756 1424340000 2.9765 1424347200 2.9767 1424354400 2.9766 1424361600 2.9774 1424368800 2.9779 1424376000 2.9760 1424383200 2.9746 1424390400 2.9751 1424397600 2.9747 1424404800 2.9751 1424412000 2.9754 1424419200 2.9762 1424426400 2.9758 1424433600 2.9740 1424440800 2.9757 1424448000 2.9760 1424455200 2.9744 1424462400 2.9739 1424469600 2.9737 1424476800 2.9742 1424484000 2.9744 1424491200 2.9745 1424498400 2.9738 1424505600 2.9741 1424512800 2.9741 1424520000 2.9742 1424527200 2.9739 1424534400 2.9733 1424541600 2.9733 1424548800 2.9731 1424556000 2.9732 1424563200 2.9723 1424570400 2.9739 1424577600 2.9744 1424584800 2.9746 1424592000 2.9732 1424599200 2.9740 1424606400 2.9735 1424613600 2.9738 1424620800 2.9737 1424628000 2.9740 1424635200 2.9741 1424642400 2.9744 1424649600 2.9737 1424656800 2.9726 1424664000 2.9741 1424671200 2.9754 1424678400 2.9745 1424685600 2.9750 1424692800 2.9756 1424700000 2.9754 1424707200 2.9745 1424714400 2.9740 1424721600 2.9751 1424728800 2.9744 1424736000 2.9754 1424743200 2.9756 1424750400 2.9756 1424757600 2.9758 1424764800 2.9756 1424772000 2.9753 1424779200 2.9751 1424786400 2.9756 1424793600 2.9758 1424800800 2.9747 1424808000 2.9869 1424815200 2.9896 1424822400 2.9903 1424829600 2.9898 1424836800 2.9872 1424844000 2.9873 1424851200 2.9873 1424858400 2.9891 1424865600 2.9860 1424872800 2.9859 1424880000 2.9867 1424887200 2.9870 1424894400 2.9859 1424901600 2.9858 1424908800 2.9871 1424916000 2.9864 1424923200 2.9863 1424930400 2.9869 1424937600 2.9870 1424944800 2.9860 1424952000 2.9856 1424959200 2.9853 1424966400 2.9858 1424973600 2.9869 1424980800 2.9855 1424988000 2.9864 1424995200 2.9854 1425002400 2.9860 1425009600 2.9860 1425016800 2.9863 1425024000 2.9871 1425031200 2.9860 1425038400 2.9858 1425045600 2.9856 1425052800 2.9849 1425060000 2.9853 1425067200 2.9858 1425074400 2.9855 1425081600 2.9856 1425088800 2.9864 1425096000 2.9842 1425103200 2.9845 1425110400 2.9838 1425117600 2.9855 1425124800 2.9855 1425132000 2.9855 1425139200 2.9856 1425146400 2.9867 1425153600 2.9862 1425160800 2.9857 1425175200 2.9855 1425168000 2.9873 1425182400 2.9859 1425189600 2.9853 1425196800 2.9856 1425204000 2.9859 1425211200 2.9859 1425218400 2.9856 1425225600 2.9848 1425232800 2.9853 1425240000 2.9863 1425247200 2.9852 1425254400 2.9859 1425261600 2.9856 1425268800 2.9854 1425276000 2.9833 1425283200 2.9843 1425290400 2.9835 1425297600 2.9832 1425304800 2.9832 1425312000 2.9835 1425319200 2.9840 1425326400 2.9845 1425333600 2.9843 1425340800 2.9832 1425348000 2.9807 1425355200 2.9858 1425362400 2.9868 1425369600 2.9880 1425376800 2.9905 1425384000 2.9884 1425391200 2.9885 1425398400 2.9887 1425405600 2.9895 1425412800 2.9896 1425420000 2.9887 1425427200 2.9886 1425434400 2.9878 1425441600 2.9761 1425448800 2.9741 1425456000 2.9749 1425463200 2.9740 1425470400 2.9751 1425477600 2.9742 1425484800 2.9749 1425492000 2.9747 1425499200 2.9764 1425506400 2.9757 1425513600 2.9765 1425520800 2.9746 1425528000 2.9754 1425535200 2.9745 1425542400 2.9758 1425549600 2.9745 1425556800 2.9754 1425564000 2.9755 1425571200 2.9757 1425578400 2.9752 1425585600 2.9710 1425592800 2.9698 1425600000 2.9712 1425607200 2.9710 1425614400 2.9716 1425621600 2.9710 1425628800 2.9705 1425636000 2.9690 1425643200 2.9714 1425650400 2.9713 1425657600 2.9707 1425664800 2.9709 1425672000 2.9712 1425679200 2.9698 1425686400 2.9706 1425693600 2.9713 1425700800 2.9704 1425708000 2.9701 1425715200 2.9711 1425722400 2.9702 1425729600 2.9714 1425736800 2.9708 1425744000 2.9711 1425751200 2.9713 1425758400 2.9726 1425765600 2.9723 1425772800 2.9719 1425780000 2.9717 1425787200 2.9725 1425794400 2.9713 1425801600 2.9736 1425808800 2.9731 1425816000 2.9733 1425823200 2.9734 1425830400 2.9740 1425837600 2.9739 1425844800 2.9736 1425852000 2.9737 1425859200 2.9722 1425866400 2.9726 1425873600 2.9729 1425880800 2.9726 1425888000 2.9738 1425895200 2.9730 1425902400 2.9733 1425909600 2.9742 1425916800 2.9740 1425924000 2.9737 1425931200 2.9740 1425938400 2.9736 1425945600 2.9734 1425952800 2.9730 1425960000 2.9724 1425967200 2.9719 1425974400 2.9720 1425981600 2.9725 1425988800 2.9730 1425996000 2.9724 1426003200 2.9723 1426010400 2.9724 1426017600 2.9734 1426024800 2.9743 1426032000 2.9746 1426039200 2.9747 1426046400 2.9754 1426053600 2.9743 1426060800 2.9752 1426068000 2.9750 1426075200 2.9752 1426082400 2.9756 1426089600 2.9763 1426096800 2.9747 1426104000 2.9778 1426111200 2.9777 1426118400 2.9776 1426125600 2.9778 1426132800 2.9784 1426140000 2.9780 1426147200 2.9773 1426154400 2.9773 1426161600 2.9778 1426168800 2.9779 1426176000 2.9770 1426183200 2.9761 1426190400 2.9781 1426197600 2.9767 1426204800 2.9775 1426212000 2.9761 1426219200 2.9769 1426226400 2.9765 1426233600 2.9768 1426240800 2.9766 1426248000 2.9760 1426255200 2.9806 1426262400 2.9757 1426269600 2.9749 1426276800 2.9763 1426284000 2.9761 1426291200 2.9765 1426298400 2.9763 1426305600 2.9755 1426312800 2.9767 1426320000 2.9769 1426327200 2.9767 1426334400 2.9761 1426341600 2.9760 1426348800 2.9756 1426356000 2.9760 1426363200 2.9765 1426370400 2.9764 1426377600 2.9758 1426384800 2.9748 1426392000 2.9763 1426399200 2.9760 1426406400 2.9763 1426413600 2.9763 1426420800 2.9758 1426428000 2.9757 1426435200 2.9767 1426442400 2.9767 1426449600 2.9764 1426456800 2.9750 1426464000 2.9759 1426471200 2.9752 1426478400 2.9764 1426485600 2.9764 1426492800 2.9759 1426500000 2.9752 1426507200 2.9725 1426514400 2.9735 1426521600 2.9759 1426528800 2.9765 1426536000 2.9767 1426543200 2.9765 1426550400 2.9771 1426557600 2.9772 1426564800 2.9752 1426572000 2.9759 1426579200 2.9762 1426586400 2.9761 1426593600 2.9754 1426600800 2.9763 1426608000 2.9763 1426615200 2.9750 1426622400 2.9748 1426629600 2.9753 1426636800 2.9752 1426644000 2.9759 1426651200 2.9761 1426658400 2.9760 1426665600 2.9835 1426672800 2.9778 1426680000 2.9788 1426687200 2.9751 1426694400 2.9755 1426701600 2.9757 1426708800 2.9754 1426716000 2.9750 1426723200 2.9763 1426730400 2.9762 1426737600 2.9757 1426744800 2.9758 1426752000 2.9770 1426759200 2.9765 1426766400 2.9789 1426773600 2.9790 1426780800 2.9760 1426788000 2.9743 1426795200 2.9743 1426802400 2.9746 1426809600 2.9749 1426816800 2.9746 1426824000 2.9734 1426831200 2.9749 1426838400 2.9743 1426845600 2.9746 1426852800 2.9738 1426860000 2.9745 1426867200 2.9738 1426874400 2.9742 1426881600 2.9745 1426888800 2.9739 1426896000 2.9736 1426903200 2.9742 1426910400 2.9745 1426917600 2.9736 1426924800 2.9745 1426932000 2.9736 1426939200 2.9744 1426946400 2.9736 1426953600 2.9735 1426960800 2.9741 1426968000 2.9748 1426975200 2.9741 1426982400 2.9743 1426989600 2.9740 1426996800 2.9742 1427004000 2.9743 1427011200 2.9743 1427018400 2.9741 1427025600 2.9750 1427032800 2.9741 1427040000 2.9756 1427047200 2.9743 1427054400 2.9756 1427061600 2.9736 1427068800 2.9743 1427076000 2.9740 1427083200 2.9742 1427090400 2.9748 1427097600 2.9744 1427104800 2.9750 1427112000 2.9757 1427119200 2.9769 1427126400 2.9751 1427133600 2.9749 1427140800 2.9761 1427148000 3.0062 1427155200 3.0069 1427162400 3.0056 1427169600 3.0056 1427176800 3.0052 1427184000 3.0052 1427191200 3.0057 1427198400 3.0061 1427205600 3.0054 1427212800 3.0061 1427220000 3.0065 1427227200 3.0073 1427234400 2.9753 1427241600 2.9753 1427248800 2.9750 1427256000 2.9750 1427263200 2.9751 1427270400 2.9735 1427277600 2.9743 1427284800 2.9728 1427292000 2.9746 1427299200 2.9735 1427306400 2.9743 1427313600 2.9748 1427320800 2.9743 1427328000 2.9736 1427335200 2.9734 1427342400 2.9738 1427349600 2.9724 1427356800 2.9736 1427364000 2.9729 1427371200 2.9719 1427378400 2.9803 1427385600 2.9803 1427392800 2.9804 1427400000 2.9812 1427407200 2.9810 1427414400 2.9814 1427421600 2.9798 1427428800 2.9797 1427436000 2.9802 1427443200 2.9788 1427450400 2.9784 1427457600 2.9791 1427464800 2.9785 1427472000 2.9727 1427479200 2.9735 1427486400 2.9732 1427493600 2.9726 1427500800 2.9736 1427508000 2.9729 1427515200 2.9674 1427522400 2.9728 1427529600 2.9724 1427536800 2.9728 1427544000 2.9734 1427551200 2.9734 1427558400 2.9728 1427565600 2.9716 1427572800 2.9722 1427580000 2.9725 1427587200 2.9730 1427594400 2.9723 1427601600 2.9722 1427608800 2.9723 1427616000 2.9725 1427623200 2.9728 1427630400 2.9722 1427637600 2.9727 1427644800 2.9731 1427652000 2.9734 1427659200 2.9730 1427666400 2.9724 1427673600 2.9734 1427680800 2.9730 1427688000 2.9734 1427695200 2.9723 1427702400 2.9741 1427709600 2.9741 1427716800 2.9752 1427724000 2.9746 1427731200 2.9755 1427738400 2.9750 1427745600 2.9746 1427752800 2.9780 1427760000 2.9743 1427767200 2.9746 1427774400 2.9737 1427781600 2.9725 1427788800 2.9737 1427796000 2.9734 1427803200 2.9745 1427810400 2.9742 1427817600 2.9729 1427824800 2.9733 1427832000 2.9725 1427839200 2.9728 1427853600 2.9734 1427846400 2.9726 1427860800 2.9733 1427868000 2.9734 1427875200 2.9722 1427882400 2.9722 1427889600 2.9723 1427896800 2.9721 1427904000 2.9716 1427911200 2.9720 1427918400 2.9724 1427925600 2.9718 1427932800 2.9721 1427940000 2.9724 1427947200 2.9727 1427954400 2.9725 1427961600 2.9733 1427968800 2.9725 1427976000 2.9734 1427983200 2.9727 1427990400 2.9719 1427997600 2.9725 1428004800 2.9720 1428012000 2.9718 1428019200 2.9730 1428026400 2.9720 1428033600 2.9720 1428040800 2.9699 1428048000 2.9730 1428055200 2.9731 1428062400 2.9730 1428069600 2.9727 1428076800 2.9732 1428084000 2.9745 1428091200 2.9733 1428098400 2.9726 1428105600 2.9739 1428112800 2.9724 1428120000 2.9724 1428127200 2.9722 1428134400 2.9724 1428141600 2.9724 1428148800 2.9730 1428156000 2.9732 1428163200 2.9734 1428170400 2.9727 1428177600 2.9735 1428184800 2.9723 1428192000 2.9731 1428199200 2.9726 1428206400 2.9726 1428213600 2.9730 1428220800 2.9730 1428228000 2.9726 1428235200 2.9722 1428242400 2.9727 1428249600 2.9729 1428256800 2.9727 1428264000 2.9724 1428271200 2.9716 1428278400 2.9729 1428285600 2.9726 1428292800 2.9725 1428300000 2.9736 1428307200 2.9700 1428314400 2.9700 1428321600 2.9709 1428328800 2.9708 1428336000 2.9706 1428343200 2.9696 1428350400 2.9701 1428357600 2.9700 1428364800 2.9702 1428372000 2.9707 1428379200 2.9694 1428386400 2.9706 1428393600 2.9699 1428400800 2.9695 1428408000 2.9691 1428415200 2.9692 1428422400 2.9686 1428429600 2.9690 1428436800 2.9681 1428444000 2.9692 1428451200 2.9689 1428458400 2.9699 1428465600 2.9690 1428472800 2.9731 1428480000 2.9731 1428487200 2.9738 1428494400 2.9740 1428501600 2.9792 1428508800 2.9782 1428516000 2.9805 1428523200 2.9818 1428530400 2.9861 1428537600 2.9879 1428544800 2.9720 1428552000 2.9731 1428559200 2.9705 1428566400 2.9716 1428573600 2.9723 1428580800 2.9717 1428588000 2.9709 1428595200 2.9685 1428602400 2.9687 1428609600 2.9683 1428616800 2.9685 1428624000 2.9695 1428631200 2.9684 1428638400 2.9685 1428645600 2.9678 1428652800 2.9684 1428660000 2.9680 1428667200 2.9696 1428674400 2.9679 1428681600 2.9693 1428688800 2.9693 1428696000 2.9691 1428703200 2.9684 1428710400 2.9688 1428717600 2.9682 1428724800 2.9698 1428732000 2.9681 1428739200 2.9683 1428746400 2.9682 1428753600 2.9688 1428760800 2.9679 1428768000 2.9683 1428775200 2.9682 1428782400 2.9686 1428789600 2.9671 1428796800 2.9680 1428804000 2.9686 1428811200 2.9678 1428818400 2.9677 1428825600 2.9681 1428832800 2.9673 1428840000 2.9676 1428847200 2.9680 1428854400 2.9685 1428861600 2.9680 1428868800 2.9681 1428876000 2.9682 1428883200 2.9689 1428890400 2.9675 1428897600 2.9686 1428904800 2.9683 1428912000 2.9682 1428919200 2.9697 1428926400 2.9701 1428933600 2.9676 1428940800 2.9679 1428948000 2.9678 1428955200 2.9683 1428962400 2.9686 1428969600 2.9696 1428976800 2.9707 1428984000 2.9703 1428991200 2.9678 1428998400 2.9667 1429005600 2.9675 1429012800 2.9678 1429020000 2.9672 1429027200 2.9684 1429034400 2.9672 1429041600 2.9666 1429048800 2.9657 1429056000 2.9678 1429063200 2.9683 1429070400 2.9661 1429077600 2.9658 1429084800 2.9662 1429092000 2.9675 1429099200 2.9668 1429106400 2.9691 1429113600 2.9681 1429120800 2.9705 1429128000 2.9675 1429135200 2.9689 1429142400 2.9689 1429149600 2.9675 1429156800 2.9679 1429164000 2.9669 1429171200 2.9665 1429178400 2.9667 1429185600 2.9682 1429192800 2.9660 1429200000 2.9658 1429207200 2.9648 1429214400 2.9669 1429221600 2.9652 1429228800 2.9678 1429236000 2.9662 1429243200 2.9656 1429250400 2.9652 1429257600 2.9669 1429264800 2.9661 1429272000 2.9656 1429279200 2.9658 1429286400 2.9655 1429293600 2.9648 1429300800 2.9661 1429308000 2.9650 1429315200 2.9664 1429322400 2.9650 1429329600 2.9652 1429336800 2.9654 1429344000 2.9657 1429351200 2.9649 1429358400 2.9656 1429365600 2.9654 1429372800 2.9660 1429380000 2.9651 1429387200 2.9647 1429394400 2.9647 1429401600 2.9660 1429408800 2.9651 1429416000 2.9648 1429423200 2.9651 1429430400 2.9658 1429437600 2.9649 1429444800 2.9655 1429452000 2.9639 1429459200 2.9666 1429466400 2.9658 1429473600 2.9655 1429480800 2.9643 1429488000 2.9652 1429495200 2.9639 1429502400 2.9646 1429509600 2.9654 1429516800 2.9679 1429524000 2.9671 1429531200 2.9680 1429538400 2.9672 1429545600 2.9677 1429552800 2.9673 1429560000 2.9682 1429567200 2.9677 1429574400 2.9681 1429581600 2.9674 1429588800 2.9671 1429596000 2.9671 1429603200 2.9683 1429610400 2.9673 1429617600 2.9677 1429624800 2.9680 1429632000 2.9683 1429639200 2.9686 1429646400 2.9696 1429653600 2.9653 1429660800 2.9681 1429668000 2.9665 1429675200 2.9674 1429682400 2.9678 1429689600 2.9684 1429696800 2.9670 1429704000 2.9670 1429711200 2.9673 1429718400 2.9676 1429725600 2.9675 1429732800 2.9660 1429740000 2.9666 1429747200 2.9665 1429754400 2.9669 1429761600 2.9670 1429768800 2.9633 1429776000 2.9636 1429783200 2.9633 1429790400 2.9637 1429797600 2.9637 1429804800 2.9639 1429812000 2.9640 1429819200 2.9642 1429826400 2.9640 1429833600 2.9626 1429840800 2.9618 1429848000 2.9624 1429855200 2.9690 1429862400 2.9699 1429869600 2.9696 1429876800 2.9693 1429884000 2.9686 1429891200 2.9690 1429898400 2.9694 1429905600 2.9683 1429912800 2.9704 1429920000 2.9716 1429927200 2.9716 1429934400 2.9707 1429941600 2.9709 1429948800 2.9717 1429956000 2.9708 1429963200 2.9721 1429970400 2.9713 1429977600 2.9715 1429984800 2.9721 1429992000 2.9727 1429999200 2.9724 1430006400 2.9741 1430013600 2.9742 1430020800 2.9740 1430028000 2.9728 1430035200 2.9741 1430042400 2.9735 1430049600 2.9734 1430056800 2.9737 1430064000 2.9734 1430071200 2.9728 1430078400 2.9721 1430085600 2.9718 1430092800 2.9734 1430100000 2.9732 1430107200 2.9733 1430114400 2.9735 1430121600 2.9739 1430128800 2.9730 1430136000 2.9735 1430143200 2.9745 1430150400 2.9740 1430157600 2.9746 1430164800 2.9748 1430172000 2.9739 1430179200 2.9748 1430186400 2.9756 1430193600 2.9753 1430200800 2.9749 1430208000 2.9743 1430215200 2.9738 1430222400 2.9733 1430229600 2.9722 1430236800 2.9718 1430244000 2.9727 1430251200 2.9720 1430258400 2.9722 1430265600 2.9733 1430272800 2.9741 1430280000 2.9779 1430287200 2.9729 1430294400 2.9746 1430301600 2.9741 1430308800 2.9742 1430316000 2.9733 1430323200 2.9764 1430330400 2.9768 1430337600 2.9772 1430344800 2.9773 1430352000 2.9782 1430359200 2.9763 1430366400 2.9767 1430373600 2.9764 1430380800 2.9761 1430388000 2.9835 1430395200 2.9826 1430402400 2.9797 1430409600 2.9795 1430416800 2.9795 1430424000 2.9798 1430431200 2.9786 1430445600 2.9791 1430438400 2.9788 1430452800 2.9798 1430460000 2.9786 1430467200 2.9794 1430474400 2.9791 1430481600 2.9792 1430488800 2.9814 1430496000 2.9818 1430503200 2.9808 1430510400 2.9804 1430517600 2.9802 1430524800 2.9808 1430532000 2.9806 1430539200 2.9810 1430546400 2.9809 1430553600 2.9819 1430560800 2.9811 1430568000 2.9809 1430575200 2.9804 1430582400 2.9813 1430589600 2.9797 1430596800 2.9809 1430604000 2.9796 1430611200 2.9798 1430618400 2.9806 1430625600 2.9806 1430632800 2.9796 1430640000 2.9793 1430647200 2.9802 1430654400 2.9800 1430661600 2.9802 1430668800 2.9823 1430676000 2.9830 1430683200 2.9805 1430690400 2.9810 1430697600 2.9808 1430704800 2.9823 1430712000 2.9820 1430719200 2.9827 1430726400 2.9838 1430733600 2.9824 1430740800 2.9817 1430748000 2.9823 1430755200 2.9821 1430762400 2.9811 1430769600 2.9824 1430776800 2.9822 1430784000 2.9818 1430791200 2.9808 1430798400 2.9800 1430805600 2.9799 1430812800 2.9816 1430820000 2.9815 1430827200 2.9817 1430834400 2.9816 1430841600 2.9819 1430848800 2.9808 1430856000 2.9812 1430863200 2.9820 1430870400 2.9818 1430877600 2.9819 1430884800 2.9821 1430892000 2.9829 1430899200 2.9827 1430906400 2.9823 1430913600 2.9825 1430920800 2.9817 1430928000 2.9825 1430935200 2.9823 1430942400 2.9823 1430949600 2.9815 1430956800 2.9821 1430964000 2.9813 1430971200 2.9825 1430978400 2.9831 1430985600 2.9833 1430992800 2.9830 1431000000 2.9826 1431007200 2.9830 1431014400 2.9838 1431021600 2.9830 1431028800 2.9826 1431036000 2.9832 1431043200 2.9838 1431050400 2.9843 1431057600 2.9837 1431064800 2.9842 1431072000 2.9830 1431079200 2.9834 1431086400 2.9835 1431093600 2.9830 1431100800 2.9846 1431108000 2.9846 1431115200 2.9847 1431122400 2.9837 1431129600 2.9840 1431136800 2.9839 1431144000 2.9841 1431151200 2.9834 1431158400 2.9838 1431165600 2.9841 1431172800 2.9843 1431180000 2.9840 1431187200 2.9838 1431194400 2.9828 1431201600 2.9828 1431208800 2.9823 1431216000 2.9835 1431223200 2.9833 1431230400 2.9843 1431237600 2.9843 1431244800 2.9837 1431252000 2.9840 1431259200 2.9835 1431266400 2.9841 1431273600 2.9838 1431280800 2.9834 1431288000 2.9848 1431295200 2.9844 1431302400 2.9846 1431309600 2.9838 1431316800 2.9837 1431324000 2.9843 1431331200 2.9841 1431338400 2.9841 1431345600 2.9847 1431352800 2.9847 1431360000 2.9832 1431367200 2.9823 1431374400 2.9795 1431381600 2.9796 1431388800 2.9789 1431396000 2.9792 1431403200 2.9791 1431410400 2.9793 1431417600 2.9789 1431424800 2.9784 1431432000 2.9798 1431439200 2.9786 1431446400 2.9784 1431453600 2.9785 1431460800 2.9906 1431468000 2.9905 1431475200 2.9906 1431482400 2.9907 1431489600 2.9904 1431496800 2.9902 1431504000 2.9914 1431511200 2.9898 1431518400 2.9927 1431525600 2.9919 1431532800 2.9911 1431540000 2.9920 1431547200 2.9924 1431554400 2.9924 1431561600 2.9927 1431568800 2.9911 1431576000 2.9903 1431583200 2.9910 1431590400 2.9900 1431597600 2.9904 1431604800 2.9904 1431612000 2.9910 1431619200 2.9906 1431626400 2.9897 1431633600 2.9895 1431640800 2.9887 1431648000 2.9904 1431655200 2.9896 1431662400 2.9898 1431669600 2.9903 1431676800 2.9836 1431684000 2.9828 1431691200 2.9836 1431698400 2.9833 1431705600 2.9841 1431712800 2.9840 1431720000 2.9832 1431727200 2.9843 1431734400 2.9852 1431741600 2.9831 1431748800 2.9836 1431756000 2.9829 1431763200 2.9841 1431770400 2.9837 1431777600 2.9832 1431784800 2.9838 1431792000 2.9828 1431799200 2.9842 1431806400 2.9827 1431813600 2.9832 1431820800 2.9830 1431828000 2.9836 1431835200 2.9833 1431842400 2.9828 1431849600 2.9830 1431856800 2.9841 1431864000 2.9840 1431871200 2.9836 1431878400 2.9840 1431885600 2.9827 1431892800 2.9827 1431900000 2.9823 1431907200 2.9834 1431914400 2.9837 1431921600 2.9838 1431928800 2.9844 1431936000 2.9842 1431943200 2.9840 1431950400 2.9843 1431957600 2.9853 1431964800 2.9848 1431972000 2.9840 1431979200 2.9838 1431986400 2.9833 1431993600 2.9837 1432000800 2.9843 1432008000 2.9840 1432015200 2.9838 1432022400 2.9838 1432029600 2.9831 1432036800 2.9838 1432044000 2.9836 1432051200 2.9838 1432058400 2.9830 1432065600 2.9829 1432072800 2.9830 1432080000 2.9808 1432087200 2.9821 1432094400 2.9809 1432101600 2.9804 1432108800 2.9817 1432116000 2.9812 1432123200 2.9812 1432130400 2.9820 1432137600 2.9825 1432144800 2.9810 1432152000 2.9824 1432159200 2.9812 1432166400 2.9833 1432173600 2.9825 1432180800 2.9818 1432188000 2.9830 1432195200 2.9832 1432202400 2.9827 1432209600 2.9833 1432216800 2.9835 1432224000 2.9834 1432231200 2.9819 1432238400 2.9822 1432245600 2.9816 1432252800 2.9824 1432260000 2.9816 1432267200 2.9861 1432274400 2.9857 1432281600 2.9857 1432288800 2.9932 1432296000 2.9944 1432303200 2.9926 1432310400 2.9924 1432317600 2.9930 1432324800 2.9924 1432332000 2.9924 1432339200 2.9939 1432346400 2.9933 1432353600 2.9930 1432360800 2.9919 1432368000 2.9844 1432375200 2.9856 1432382400 2.9854 1432389600 2.9848 1432396800 2.9856 1432404000 2.9841 1432411200 2.9847 1432418400 2.9850 1432425600 2.9849 1432432800 2.9846 1432440000 2.9853 1432447200 2.9852 1432454400 2.9865 1432461600 2.9844 1432468800 2.9851 1432476000 2.9844 1432483200 2.9843 1432490400 2.9844 1432497600 2.9860 1432504800 2.9855 1432512000 2.9863 1432519200 2.9861 1432526400 2.9858 1432533600 2.9854 1432540800 2.9858 1432548000 2.9850 1432555200 2.9855 1432562400 2.9847 1432569600 2.9854 1432576800 2.9856 1432584000 2.9861 1432591200 2.9868 1432598400 2.9864 1432605600 2.9869 1432612800 2.9863 1432620000 2.9877 1432627200 2.9858 1432634400 2.9872 1432641600 2.9869 1432648800 2.9870 1432656000 2.9871 1432663200 2.9845 1432670400 2.9850 1432677600 2.9851 1432684800 2.9858 1432692000 2.9850 1432699200 2.9843 1432706400 2.9861 1432713600 2.9848 1432720800 2.9856 1432728000 2.9859 1432735200 2.9857 1432742400 2.9860 1432749600 2.9859 1432756800 2.9861 1432764000 2.9856 1432771200 2.9858 1432778400 2.9855 1432785600 2.9868 1432792800 2.9856 1432800000 2.9869 1432807200 2.9864 1432814400 2.9870 1432821600 2.9900 1432828800 2.9899 1432836000 2.9897 1432843200 2.9895 1432850400 2.9887 1432857600 2.9877 1432864800 2.9874 1432872000 2.9873 1432879200 2.9875 1432886400 2.9849 1432893600 2.9850 1432900800 2.9828 1432908000 2.9824 1432915200 2.9836 1432922400 2.9824 1432929600 2.9828 1432936800 2.9831 1432944000 2.9868 1432951200 2.9874 1432958400 2.9911 1432965600 2.9870 1432972800 2.9898 1432980000 2.9900 1432987200 2.9893 1432994400 2.9894 1433001600 2.9893 1433008800 2.9891 1433016000 2.9895 1433023200 2.9903 1433030400 2.9910 1433037600 2.9891 1433044800 2.9905 1433052000 2.9906 1433059200 2.9899 1433066400 2.9901 1433073600 2.9909 1433080800 2.9901 1433088000 2.9914 1433095200 2.9893 1433102400 2.9906 1433109600 2.9896 1433124000 2.9903 1433116800 2.9904 1433131200 2.9905 1433138400 2.9906 1433145600 2.9905 1433152800 2.9915 1433160000 2.9910 1433167200 2.9907 1433174400 2.9917 1433181600 2.9911 1433188800 2.9913 1433196000 2.9915 1433203200 2.9912 1433210400 2.9905 1433217600 2.9916 1433224800 2.9911 1433232000 2.9901 1433239200 2.9866 1433246400 2.9865 1433253600 2.9871 1433260800 2.9875 1433268000 2.9868 1433275200 2.9863 1433282400 2.9877 1433289600 2.9879 1433296800 2.9868 1433304000 2.9877 1433311200 2.9888 1433318400 2.9892 1433325600 2.9876 1433332800 2.9878 1433340000 2.9882 1433347200 2.9881 1433354400 2.9887 1433361600 2.9896 1433368800 2.9892 1433376000 2.9893 1433383260 2.9886 1433390400 2.9889 1433397600 2.9907 1433404800 2.9898 1433412000 2.9903 1433419200 2.9903 1433426400 2.9896 1433433600 2.9895 1433440800 2.9887 1433448000 2.9899 1433455200 2.9897 1433462400 2.9889 1433469600 2.9882 1433476800 2.9890 1433484000 2.9907 1433491200 2.9897 1433498400 2.9895 1433505600 2.9902 1433512800 2.9889 1433520000 2.9903 1433527200 2.9890 1433534400 2.9897 1433541600 2.9876 1433548800 2.9891 1433556000 2.9886 1433563200 2.9894 1433570400 2.9898 1433577600 2.9907 1433584800 2.9904 1433592000 2.9903 1433599200 2.9894 1433606400 2.9898 1433613600 2.9902 1433620800 2.9906 1433628000 2.9898 1433635200 2.9894 1433642400 2.9897 1433649600 2.9895 1433656800 2.9893 1433664000 2.9901 1433671200 2.9895 1433678400 2.9900 1433685600 2.9899 1433692800 2.9900 1433700000 2.9897 1433707200 2.9902 1433714400 2.9900 1433721600 2.9899 1433728800 2.9896 1433736000 2.9903 1433743200 2.9901 1433750400 2.9889 1433757600 2.9884 1433764800 2.9903 1433772000 2.9888 1433779200 2.9892 1433786400 2.9887 1433793600 2.9886 1433800800 2.9891 1433808000 2.9888 1433815200 2.9892 1433822400 2.9893 1433829600 2.9874 1433836800 2.9880 1433844000 2.9879 1433851200 2.9881 1433858400 2.9877 1433865600 2.9885 1433872800 2.9878 1433880000 2.9877 1433887200 2.9878 1433894400 2.9879 1433901600 2.9874 1433908800 2.9883 1433916000 2.9884 1433923200 2.9876 1433930400 2.9877 1433937600 2.9877 1433944800 2.9868 1433952000 2.9870 1433959200 2.9857 1433966400 2.9858 1433973600 2.9864 1433980800 2.9858 1433988000 2.9875 1433995200 2.9879 1434002400 2.9868 1434009600 2.9871 1434016800 2.9869 1434024000 2.9880 1434031200 2.9879 1434038400 2.9879 1434045600 2.9925 1434052800 2.9921 1434060000 2.9926 1434067200 2.9927 1434074400 2.9921 1434081600 2.9925 1434088800 2.9930 1434096000 2.9926 1434103200 2.9932 1434110400 2.9923 1434117600 2.9920 1434124800 2.9920 1434132000 2.9915 1434139200 2.9924 1434146400 2.9917 1434153600 2.9914 1434160800 2.9921 1434168000 2.9928 1434175200 2.9920 1434182400 2.9921 1434189600 2.9915 1434196800 2.9921 1434204000 2.9915 1434211200 2.9923 1434218400 2.9932 1434225600 2.9930 1434232800 2.9937 1434240000 2.9938 1434247200 2.9930 1434254400 2.9945 1434261600 2.9940 1434268800 2.9926 1434276000 2.9919 1434283200 2.9938 1434290400 2.9923 1434297600 2.9926 1434304800 2.9923 1434312000 2.9925 1434319200 2.9921 1434326400 2.9924 1434333600 2.9919 1434340800 2.9922 1434348000 2.9921 1434355200 2.9924 1434362400 2.9954 1434369600 2.9966 1434376800 2.9961 1434384000 2.9946 1434391200 2.9935 1434398400 2.9936 1434405600 2.9936 1434412800 2.9926 1434420000 2.9920 1434427200 2.9930 1434434400 2.9937 1434441600 2.9940 1434448800 2.9922 1434456000 2.9937 1434463200 2.9951 1434470400 2.9945 1434477600 2.9955 1434484800 2.9956 1434492000 2.9943 1434499200 2.9950 1434506400 2.9942 1434513600 2.9960 1434520800 2.9949 1434528000 2.9956 1434535200 2.9958 1434542400 2.9960 1434549600 2.9956 1434556800 2.9962 1434564000 2.9956 1434571200 2.9965 1434578400 2.9962 1434585600 2.9965 1434592800 2.9962 1434600000 2.9972 1434607200 2.9961 1434614400 2.9961 1434621600 2.9972 1434628800 2.9965 1434636000 2.9958 1434643200 2.9966 1434650400 2.9961 1434657600 2.9960 1434664800 2.9955 1434672000 2.9964 1434679200 2.9959 1434686400 2.9953 1434693600 2.9949 1434700800 2.9958 1434708000 2.9939 1434715200 2.9955 1434722400 2.9952 1434729600 2.9957 1434736800 2.9943 1434744000 2.9947 1434751200 2.9942 1434758400 2.9948 1434765600 2.9947 1434772800 2.9947 1434780000 2.9944 1434787200 2.9948 1434794400 2.9932 1434801600 2.9947 1434808800 2.9939 1434816000 2.9945 1434823200 2.9934 1434830400 2.9946 1434837600 2.9940 1434844800 2.9946 1434852000 2.9945 1434859200 2.9943 1434866400 2.9939 1434873600 2.9943 1434880800 2.9938 1434888000 2.9950 1434895200 2.9947 1434902400 2.9947 1434909600 2.9949 1434916800 2.9949 1434924000 2.9943 1434931200 2.9948 1434938400 2.9944 1434945600 2.9945 1434952800 2.9939 1434960000 2.9956 1434967200 2.9953 1434974400 2.9957 1434981600 3.0159 1434988800 2.9934 1434996000 2.9933 1435003200 2.9927 1435010400 2.9966 1435017600 2.9939 1435024800 2.9935 1435032000 2.9939 1435039200 2.9924 1435046400 2.9932 1435053600 2.9916 1435060800 2.9921 1435068000 2.9917 1435075200 2.9921 1435082400 2.9916 1435089600 2.9911 1435096800 2.9916 1435104000 2.9911 1435111200 2.9914 1435118400 2.9905 1435125600 2.9914 1435132800 2.9921 1435140000 2.9913 1435147200 2.9931 1435154400 2.9930 1435161600 2.9921 1435168800 2.9915 1435176000 2.9934 1435183200 2.9924 1435190400 2.9928 1435197600 2.9934 1435204800 2.9938 1435212000 2.9937 1435219200 2.9934 1435226400 2.9938 1435233600 2.9946 1435240800 2.9943 1435248000 2.9944 1435255200 2.9937 1435262400 2.9945 1435269600 2.9939 1435276800 2.9939 1435284000 2.9937 1435291200 2.9930 1435298400 2.9918 1435305600 2.9938 1435312800 2.9941 1435320000 2.9941 1435327200 2.9941 1435334400 2.9953 1435341600 2.9946 1435348800 2.9957 1435356000 2.9957 1435363200 2.9950 1435370400 2.9951 1435377600 2.9965 1435384800 2.9962 1435392000 2.9966 1435399200 2.9958 1435406400 2.9960 1435413600 2.9950 1435420800 2.9952 1435428000 2.9952 1435435200 2.9955 1435442400 2.9953 1435449600 2.9967 1435456800 2.9959 1435464000 2.9955 1435471200 2.9945 1435478400 2.9945 1435485600 2.9939 1435492800 2.9946 1435500000 2.9943 1435507200 2.9954 1435514400 2.9953 1435521600 2.9952 1435528800 2.9957 1435536000 2.9958 1435543200 2.9981 1435550400 2.9949 1435557600 2.9947 1435564800 2.9946 1435572000 2.9948 1435579200 2.9958 1435586400 2.9959 1435593600 2.9954 1435600800 2.9952 1435608000 2.9956 1435615200 2.9952 1435622400 2.9953 1435629600 2.9950 1435636800 2.9952 1435644000 2.9950 1435651200 2.9959 1435658400 2.9952 1435665600 2.9946 1435672800 2.9930 1435680000 2.9961 1435687200 2.9954 1435694400 2.9963 1435701600 2.9960 1435708740 2.9971 1435716000 2.9955 1435708800 2.9971 1435723200 2.9955 1435730400 2.9960 1435737600 2.9977 1435744800 2.9975 1435752000 2.9979 1435759200 2.9974 1435766400 2.9975 1435773600 2.9961 1435780800 2.9973 1435788000 2.9975 1435795200 2.9979 1435802400 2.9968 1435809600 2.9978 1435816800 2.9954 1435824000 2.9977 1435831200 2.9979 1435838400 2.9972 1435845600 2.9977 1435852800 2.9972 1435860000 2.9969 1435867200 2.9964 1435874400 2.9973 1435881600 2.9989 1435888800 2.9966 1435896000 2.9964 1435903200 2.9955 1435910400 3.0460 1435917600 3.0455 1435924800 3.0462 1435932000 3.0453 1435939200 3.0451 1435946400 3.0464 1435953600 3.0561 1435960800 3.0454 1435968000 3.0445 1435975200 3.0450 1435982400 3.0448 1435989600 3.0461 1435996800 3.0449 1436004000 3.0451 1436011200 3.0457 1436018400 3.0454 1436025600 3.0452 1436032800 3.0448 1436040000 3.0448 1436047200 3.0444 1436054400 3.0462 1436061600 3.0456 1436068800 3.0458 1436076000 3.0465 1436083200 3.0457 1436090400 3.0460 1436097600 3.0465 1436104800 3.0596 1436112000 3.0456 1436119200 3.0460 1436126400 3.0458 1436133600 3.0455 1436140800 3.0450 1436148000 3.0453 1436155200 3.0457 1436162400 3.0456 1436169600 3.0458 1436176800 3.0456 1436184000 3.0455 1436191200 3.0443 1436198400 3.0431 1436205600 3.0430 1436212800 3.0447 1436220000 3.0435 1436227200 3.0441 1436234400 3.0443 1436241600 3.0440 1436248800 3.0435 1436256000 3.0435 1436263200 3.0430 1436270400 3.0438 1436277600 3.0434 1436284800 3.0496 1436292000 3.0496 1436299200 3.0497 1436306400 3.0502 1436313600 3.0455 1436320800 3.0446 1436328000 3.0437 1436335200 3.0423 1436342400 3.0462 1436349600 3.0459 1436356800 3.0460 1436364000 3.0433 1436371200 3.0437 1436378400 3.0429 1436385600 3.0432 1436392800 3.0431 1436400000 3.0453 1436407200 3.0452 1436414400 3.0447 1436421600 3.0445 1436428800 3.0446 1436436000 3.0457 1436443200 3.0492 1436450400 3.0485 1436457600 3.0477 1436464800 3.0477 1436472000 3.0471 1436479200 3.0462 1436486400 3.0467 1436493600 3.0473 1436500800 3.0475 1436508000 3.0470 1436515200 3.0479 1436522400 3.0466 1436529600 3.0471 1436536800 3.0459 1436544000 3.0467 1436551200 3.0466 1436558400 3.0467 1436565600 3.0464 1436572800 3.0462 1436580000 3.0465 1436587200 3.0469 1436594400 3.0467 1436601600 3.0472 1436608800 3.0463 1436616000 3.0473 1436623200 3.0465 1436630400 3.0426 1436637600 3.0425 1436644800 2.9902 1436652000 2.9901 1436659200 2.9906 1436666400 2.9897 1436673600 2.9942 1436680800 2.9938 1436688000 2.9945 1436695200 2.9943 1436702400 2.9941 1436709600 2.9975 1436716800 2.9978 1436724000 2.9973 1436731200 2.9973 1436738400 2.9941 1436745600 2.9938 1436752800 2.9936 1436760000 2.9946 1436767200 2.9942 1436774400 2.9944 1436781600 2.9945 1436788800 2.9957 1436796000 2.9935 1436803200 2.9938 1436810400 2.9936 1436817600 2.9928 1436824800 2.9936 1436832000 2.9934 1436839200 2.9944 1436846400 2.9924 1436853600 2.9924 1436860800 2.9918 1436868000 2.9912 1436875200 2.9922 1436882400 2.9920 1436889600 2.9927 1436896800 2.9931 1436904000 2.9930 1436911200 2.9933 1436918400 2.9933 1436925600 2.9930 1436932800 2.9935 1436940000 2.9946 1436947200 2.9942 1436954400 2.9947 1436961600 2.9949 1436968800 2.9939 1436976000 2.9949 1436983200 2.9943 1436990400 2.9942 1436997600 2.9932 1437004800 2.9936 1437012000 2.9923 1437019200 2.9938 1437026400 2.9936 1437033600 2.9939 1437040800 2.9939 1437048000 2.9935 1437055200 2.9937 1437062400 2.9950 1437069600 2.9935 1437076800 2.9939 1437084000 2.9937 1437091200 2.9947 1437098400 2.9935 1437105600 2.9924 1437112800 2.9938 1437120000 2.9945 1437127200 2.9935 1437134400 2.9944 1437141600 2.9917 1437148800 2.9922 1437156000 2.9919 1437163200 2.9925 1437170400 2.9928 1437177600 2.9935 1437184800 2.9929 1437192000 2.9941 1437199200 2.9939 1437206400 2.9941 1437213600 2.9939 1437220800 2.9937 1437228000 2.9937 1437235200 2.9940 1437242400 2.9936 1437249600 2.9944 1437256800 2.9945 1437264000 2.9946 1437271200 2.9942 1437278400 2.9945 1437285600 2.9936 1437292800 2.9936 1437300000 2.9936 1437307200 2.9939 1437314400 2.9935 1437321600 2.9938 1437328800 2.9937 1437336000 2.9940 1437343200 2.9936 1437350400 2.9942 1437357600 2.9935 1437364800 2.9936 1437372000 2.9928 1437379200 2.9932 1437386400 2.9923 1437393600 2.9932 1437400800 2.9925 1437408000 2.9929 1437415200 3.0727 1437422400 2.9932 1437429600 2.9933 1437436800 2.9937 1437444000 2.9935 1437451200 2.9932 1437458400 2.9935 1437465600 2.9936 1437472800 2.9933 1437480000 2.9933 1437487200 2.9928 1437494400 2.9934 1437501600 2.9927 1437508800 2.9930 1437516000 2.9924 1437523200 2.9931 1437530400 2.9928 1437537600 2.9929 1437544800 2.9930 1437552000 2.9926 1437559200 2.9928 1437566400 2.9934 1437573600 2.9932 1437580800 2.9946 1437588000 2.9937 1437595200 2.9934 1437602400 2.9934 1437609600 2.9945 1437616800 2.9939 1437624000 2.9946 1437631200 2.9942 1437638400 2.9942 1437645600 2.9945 1437652800 2.9946 1437660000 2.9936 1437667200 2.9891 1437674400 2.9892 1437681600 2.9901 1437688800 2.9898 1437696000 2.9900 1437703200 2.9893 1437710400 2.9883 1437717600 2.9877 1437724800 2.9877 1437732000 2.9877 1437739200 2.9880 1437746400 2.9885 1437753600 2.9885 1437760800 2.9880 1437768000 2.9866 1437775200 2.9869 1437782400 2.9888 1437789600 2.9876 1437796800 2.9877 1437804000 2.9901 1437811200 2.9907 1437818400 2.9903 1437825600 2.9876 1437832800 2.9876 1437840000 2.9883 1437847200 2.9876 1437854400 2.9888 1437861600 2.9887 1437868800 2.9881 1437876000 2.9882 1437883200 2.9886 1437890400 2.9884 1437897600 2.9887 1437904800 2.9882 1437912000 2.9894 1437919200 2.9894 1437926400 2.9892 1437933600 2.9890 1437940800 2.9900 1437948000 2.9903 1437955200 2.9911 1437962400 3.0069 1437969600 2.9903 1437976800 2.9901 1437984000 2.9903 1437991200 2.9899 1437998400 2.9879 1438005600 2.9871 1438012800 2.9865 1438020000 2.9870 1438027200 2.9872 1438034400 2.9871 1438041600 2.9931 1438048800 2.9866 1438056000 2.9870 1438063200 2.9856 1438070400 2.9854 1438077600 2.9856 1438084800 2.9861 1438092000 2.9870 1438099200 2.9870 1438106400 2.9861 1438113600 2.9867 1438120800 2.9872 1438128000 2.9874 1438135200 2.9876 1438142400 2.9879 1438149600 2.9878 1438156800 2.9879 1438164000 2.9871 1438171200 2.9878 1438178400 2.9876 1438185600 2.9887 1438192800 2.9861 1438200000 2.9864 1438207200 2.9871 1438214400 2.9866 1438221600 2.9871 1438228800 2.9881 1438236000 2.9875 1438243200 2.9880 1438250400 2.9881 1438257600 2.9884 1438264800 2.9881 1438272000 2.9907 1438279200 2.9924 1438286400 2.9923 1438293600 2.9908 1438300800 2.9909 1438308000 2.9901 1438315200 2.9901 1438322400 2.9898 1438329600 2.9899 1438336800 2.9906 1438344000 2.9905 1438351200 2.9892 1438358400 2.9900 1438365600 2.9898 1438372800 2.9908 1438380000 2.9900 1438394400 2.9904 1438387200 2.9904 1438401600 2.9907 1438408800 2.9907 1438416000 2.9910 1438423200 2.9908 1438430400 2.9926 1438437600 2.9930 1438444800 2.9975 1438452000 2.9981 1438459200 2.9969 1438466400 2.9941 1438473600 2.9924 1438480800 2.9916 1438488000 2.9922 1438495200 2.9918 1438502400 2.9918 1438509600 2.9909 1438516800 2.9913 1438524000 2.9915 1438531200 2.9916 1438538400 2.9899 1438545600 2.9892 1438552800 2.9886 1438560000 2.9887 1438567200 2.9884 1438574400 2.9887 1438581600 2.9880 1438588800 2.9880 1438596000 2.9878 1438603200 2.9889 1438610400 2.9885 1438617600 2.9889 1438624800 2.9879 1438632000 2.9885 1438639200 2.9879 1438646400 2.9889 1438653600 2.9883 1438660800 2.9885 1438668000 2.9894 1438675200 2.9885 1438682400 2.9893 1438689600 2.9905 1438696800 2.9905 1438704000 2.9892 1438711200 2.9894 1438718400 2.9889 1438725600 2.9888 1438732800 2.9899 1438740000 2.9891 1438747200 2.9890 1438754400 2.9878 1438761600 2.9879 1438768800 2.9878 1438776000 2.9889 1438783200 2.9871 1438790400 2.9866 1438797600 2.9856 1438804800 2.9849 1438812000 2.9859 1438819200 2.9871 1438826400 2.9864 1438833600 2.9874 1438840800 2.9863 1438848000 2.9871 1438855200 2.9875 1438862400 2.9878 1438869600 2.9883 1438876800 2.9883 1438884000 2.9873 1438891200 2.9866 1438898400 2.9873 1438905600 2.9870 1438912800 2.9873 1438920000 2.9873 1438927200 2.9872 1438934400 2.9865 1438941600 2.9870 1438948800 2.9872 1438956000 2.9872 1438963200 2.9876 1438970400 2.9859 1438977600 2.9862 1438984800 2.9862 1438992000 2.9859 1438999200 2.9855 1439006400 2.9970 1439013600 3.0142 1439020800 2.9836 1439028000 2.9838 1439035200 2.9846 1439042400 2.9835 1439049600 2.9839 1439056800 2.9833 1439064000 2.9839 1439071200 2.9840 1439078400 2.9849 1439085600 2.9851 1439092800 2.9852 1439100000 2.9837 1439107200 2.9854 1439114400 2.9849 1439121600 2.9842 1439128800 2.9846 1439136000 2.9853 1439143200 2.9845 1439150400 2.9852 1439157600 2.9847 1439164800 2.9849 1439172000 2.9844 1439179200 2.9845 1439186400 2.9842 1439193600 2.9842 1439200800 2.9841 1439208000 2.9845 1439215200 2.9837 1439222400 2.9835 1439229600 2.9830 1439236800 2.9823 1439244000 2.9824 1439251200 2.9831 1439258400 2.9819 1439265600 2.9826 1439272800 2.9824 1439280000 2.9832 1439287200 2.9829 1439294400 2.9829 1439301600 2.9839 1439308800 2.9846 1439316000 2.9839 1439323200 2.9837 1439330400 2.9833 1439337600 2.9825 1439344800 2.9815 1439352000 2.9820 1439359200 2.9809 1439366400 2.9815 1439373600 2.9812 1439380800 2.9816 1439388000 2.9806 1439395200 2.9835 1439402400 2.9809 1439409600 2.9830 1439416800 2.9760 1439424000 2.9780 1439431200 2.9774 1439438400 2.9784 1439445600 2.9779 1439452800 2.9783 1439460000 2.9781 1439467200 2.9814 1439474400 2.9771 1439481600 2.9779 1439488800 2.9778 1439496000 2.9780 1439503200 2.9771 1439510400 2.9780 1439517600 2.9772 1439524800 2.9774 1439532000 2.9772 1439539200 2.9773 1439546400 2.9747 1439553600 2.9776 1439560800 2.9746 1439568000 2.9783 1439575200 2.9776 1439582400 2.9779 1439589600 2.9780 1439596800 2.9777 1439604000 2.9777 1439611200 2.9778 1439618400 2.9779 1439625600 2.9780 1439632800 2.9779 1439640000 2.9783 1439647200 2.9781 1439654400 2.9773 1439661600 2.9770 1439668800 2.9771 1439676000 2.9771 1439683200 2.9765 1439690400 2.9765 1439697600 2.9768 1439704800 2.9770 1439712000 2.9777 1439719200 2.9775 1439726400 2.9778 1439733600 2.9775 1439740800 2.9780 1439748000 2.9775 1439755200 2.9770 1439762400 2.9765 1439769600 2.9768 1439776800 2.9765 1439784000 2.9769 1439791200 2.9766 1439798400 2.9772 1439805600 2.9766 1439812800 2.9769 1439820000 2.9760 1439827200 2.9766 1439834400 2.9754 1439841600 2.9770 1439848800 2.9745 1439856000 2.9746 1439863200 2.9759 1439870400 2.9773 1439877600 2.9771 1439884800 2.9772 1439892000 2.9787 1439899200 2.9782 1439906400 2.9790 1439913600 2.9792 1439920800 2.9773 1439928000 2.9773 1439935200 2.9775 1439942400 2.9786 1439949600 2.9780 1439956800 2.9780 1439964000 2.9780 1439971200 2.9780 1439978400 2.9785 1439985600 2.9782 1439992800 2.9787 1440000000 2.9789 1440007200 2.9787 1440014400 2.9786 1440021600 2.9791 1440028800 2.9795 1440036000 2.9797 1440043200 2.9801 1440050400 2.9791 1440057600 2.9804 1440064800 2.9807 1440072000 2.9802 1440079200 2.9799 1440086400 2.9802 1440093600 2.9794 1440100800 2.9792 1440108000 2.9786 1440115200 2.9790 1440122400 2.9784 1440129600 2.9786 1440136800 2.9783 1440144000 2.9795 1440151200 2.9797 1440158400 2.9791 1440165600 2.9792 1440172800 2.9796 1440180000 2.9797 1440187200 2.9803 1440194400 2.9810 1440201600 2.9809 1440208800 2.9813 1440216000 2.9828 1440223200 3.0019 1440230400 2.9828 1440237600 2.9822 1440244800 2.9824 1440252000 2.9813 1440259200 2.9806 1440266400 2.9803 1440273600 2.9806 1440280800 2.9805 1440288000 2.9802 1440295200 2.9798 1440302400 2.9802 1440309600 2.9799 1440316800 2.9803 1440324000 2.9799 1440331200 2.9805 1440338400 2.9804 1440345600 2.9802 1440352800 2.9803 1440360000 2.9802 1440367200 2.9799 1440374400 2.9802 1440381600 2.9800 1440388800 2.9802 1440396000 2.9802 1440403200 2.9792 1440410400 2.9802 1440417600 2.9803 1440424800 2.9810 1440432000 2.9803 1440439200 2.9801 1440446400 2.9808 1440453600 2.9802 1440460800 2.9808 1440468000 2.9804 1440475200 2.9805 1440482400 2.9814 1440489600 2.9810 1440496800 2.9830 1440504000 2.9830 1440511200 2.9821 1440518400 2.9826 1440525600 2.9807 1440532800 2.9786 1440540000 2.9783 1440547200 2.9792 1440554400 2.9790 1440561600 2.9787 1440568800 2.9782 1440576000 2.9786 1440583200 2.9786 1440590400 2.9783 1440597600 2.9774 1440604800 2.9805 1440612000 2.9802 1440619200 2.9807 1440626400 2.9806 1440633600 2.9813 1440640800 2.9798 1440648000 2.9802 1440655200 2.9811 1440662400 2.9816 1440669600 2.9810 1440676800 2.9804 1440684000 2.9792 1440691200 2.9785 1440698400 2.9790 1440705600 2.9803 1440712800 2.9797 1440720000 2.9805 1440727200 2.9801 1440734400 2.9802 1440741600 2.9798 1440748800 2.9809 1440756000 2.9818 1440763200 2.9799 1440770400 2.9792 1440777600 2.9793 1440784800 2.9798 1440792000 2.9816 1440799200 2.9818 1440806400 2.9820 1440813600 2.9819 1440820800 2.9825 1440828000 2.9799 1440835200 2.9799 1440842400 2.9796 1440849600 2.9789 1440856800 2.9800 1440864000 2.9803 1440871200 2.9800 1440878400 2.9798 1440885600 2.9804 1440892800 2.9806 1440900000 2.9800 1440907200 2.9802 1440914400 2.9797 1440921600 2.9805 1440928800 2.9800 1440936000 2.9798 1440943200 2.9801 1440950400 2.9801 1440957600 2.9798 1440964800 2.9803 1440972000 2.9801 1440979200 2.9805 1440986400 2.9790 1440993600 2.9796 1441000800 2.9792 1441008000 2.9790 1441015200 2.9781 1441022400 2.9788 1441029600 2.9800 1441036800 2.9794 1441044000 2.9787 1441051200 2.9796 1441058400 2.9800 1441072800 2.9806 1441065600 2.9806 1441080000 2.9810 1441087200 2.9806 1441094400 2.9821 1441101600 2.9820 1441108800 2.9823 1441116000 2.9821 1441123200 2.9824 1441130400 2.9820 1441137600 2.9821 1441144800 2.9804 1441152000 2.9819 1441159200 2.9815 1441166400 2.9838 1441173600 2.9826 1441180800 2.9818 1441188000 2.9810 1441195200 2.9820 1441202400 2.9818 1441209600 2.9827 1441216800 2.9822 1441224000 2.9835 1441231200 2.9833 1441238400 2.9821 1441245600 2.9816 1441252800 2.9813 1441260000 2.9824 1441267200 2.9820 1441274400 2.9821 1441281600 2.9821 1441288800 2.9831 1441296000 2.9824 1441303200 2.9822 1441310400 2.9822 1441317600 2.9818 1441324800 2.9823 1441332000 2.9822 1441339200 2.9822 1441346400 2.9849 1441353600 2.9854 1441368000 2.9849 1441375200 2.9839 1441382400 2.9811 1441389600 2.9803 1441396800 2.9807 1441404000 2.9813 1441411200 2.9810 1441418400 2.9807 1441425600 2.9805 1441432800 2.9808 1441440000 2.9812 1441447200 2.9809 1441454400 2.9811 1441461600 2.9807 1441468800 2.9807 1441476000 2.9802 1441483200 2.9809 1441490400 2.9808 1441497600 2.9808 1441504800 2.9804 1441512000 2.9806 1441519200 2.9803 1441526400 2.9803 1441533600 2.9801 1441540800 2.9839 1441548000 2.9805 1441555200 2.9808 1441562400 2.9809 1441569600 2.9814 1441576800 2.9809 1441584000 2.9822 1441591200 2.9820 1441598400 2.9814 1441605600 2.9809 1441612800 2.9815 1441620000 2.9809 1441627200 2.9821 1441634400 2.9821 1441641600 2.9801 1441648800 2.9823 1441656000 2.9827 1441663200 2.9821 1441670400 2.9827 1441677600 2.9818 1441684800 2.9824 1441692000 2.9822 1441699200 2.9825 1441706400 2.9817 1441713600 2.9831 1441720800 2.9831 1441728000 2.9827 1441735200 2.9815 1441742400 2.9823 1441749600 2.9822 1441756800 2.9829 1441764000 2.9827 1441771200 2.9832 1441778400 2.9809 1441785600 2.9816 1441792800 2.9804 1441800000 2.9810 1441807200 2.9802 1441814400 2.9817 1441821600 2.9813 1441828800 2.9814 1441836000 2.9821 1441843200 2.9811 1441850400 2.9816 1441857600 2.9817 1441864800 2.9811 1441872000 2.9835 1441879200 2.9812 1441886400 2.9812 1441893600 2.9807 1441900800 2.9816 1441908000 2.9810 1441915200 2.9818 1441922400 2.9816 1441929600 2.9818 1441936800 2.9821 1441944000 2.9831 1441951200 2.9821 1441958400 2.9831 1441965600 2.9827 1441972800 2.9833 1441980000 2.9829 1441987200 2.9827 1441994400 2.9825 1442001600 2.9817 1442008800 2.9819 1442016000 2.9827 1442023200 2.9826 1442030400 2.9829 1442037600 2.9826 1442044800 2.9827 1442052000 2.9820 1442059200 2.9823 1442066400 2.9847 1442073600 2.9851 1442080800 2.9847 1442088000 2.9818 1442095200 2.9819 1442102400 2.9825 1442109600 2.9817 1442116800 2.9818 1442124000 2.9807 1442131200 2.9822 1442138400 2.9818 1442145600 2.9821 1442152800 2.9819 1442160000 2.9826 1442167200 2.9816 1442174400 2.9837 1442181600 2.9812 1442188800 2.9818 1442196000 2.9816 1442203200 2.9818 1442210400 2.9819 1442217600 2.9824 1442224800 2.9822 1442232000 2.9825 1442239200 2.9820 1442246400 2.9819 1442253600 2.9815 1442260800 2.9817 1442268000 2.9812 1442275200 2.9817 1442282400 2.9844 1442289600 2.9847 1442296800 2.9861 1442304000 2.9840 1442311200 2.9804 1442318400 2.9817 1442325600 2.9809 1442332800 2.9813 1442340000 2.9802 1442347200 2.9818 1442354400 2.9814 1442361600 2.9821 1442368800 2.9815 1442376000 2.9817 1442383200 2.9845 1442390400 2.9831 1442397600 2.9814 1442404800 2.9817 1442412000 2.9811 1442419200 2.9814 1442426400 2.9811 1442433600 2.9815 1442440800 2.9813 1442448000 2.9813 1442455200 2.9831 1442462400 2.9834 1442469600 2.9841 1442476800 2.9840 1442484000 2.9838 1442491200 2.9847 1442498400 2.9825 1442505600 2.9835 1442512800 2.9827 1442520000 2.9823 1442527200 2.9815 1442534400 2.9821 1442541600 2.9823 1442548800 2.9827 1442556000 2.9829 1442563200 2.9835 1442570400 2.9828 1442577600 2.9818 1442584800 2.9821 1442592000 2.9822 1442599200 2.9836 1442606400 2.9839 1442613600 2.9837 1442620800 2.9852 1442628000 2.9846 1442635200 2.9856 1442642400 2.9850 1442649600 2.9855 1442656800 2.9853 1442664000 2.9858 1442671200 2.9846 1442678400 2.9852 1442685600 2.9837 1442692800 2.9842 1442700000 2.9843 1442707200 2.9843 1442714400 2.9860 1442721600 2.9838 1442728800 2.9844 1442736000 2.9842 1442743200 2.9839 1442750400 2.9835 1442757600 2.9833 1442764800 2.9838 1442772000 2.9833 1442779200 2.9838 1442786400 2.9836 1442793600 2.9841 1442800800 2.9837 1442808000 2.9841 1442815200 2.9840 1442822400 2.9862 1442829600 2.9853 1442836800 2.9858 1442844000 2.9850 1442851200 2.9860 1442858400 2.9877 1442865600 2.9877 1442872800 2.9872 1442880000 2.9881 1442887200 2.9860 1442894400 2.9866 1442901600 2.9864 1442908800 2.9858 1442916000 2.9852 1442923200 2.9847 1442930400 2.9835 1442937600 2.9832 1442944800 2.9829 1442952000 2.9829 1442959200 2.9887 1442966400 2.9892 1442973600 2.9879 1442980800 2.9886 1442988000 2.9885 1442995200 2.9885 1443002400 2.9894 1443009600 2.9898 1443016800 2.9895 1443024000 2.9898 1443031200 2.9891 1443038400 2.9850 1443045600 2.9856 1443052800 2.9851 1443060000 2.9851 1443067200 2.9852 1443074400 2.9791 1443081600 2.9783 1443088800 2.9770 1443096000 2.9836 1443103200 2.9853 1443110400 2.9864 1443117600 2.9849 1443124800 2.9856 1443132000 2.9848 1443139200 2.9850 1443146400 2.9840 1443153600 2.9844 1443160800 2.9845 1443168000 2.9847 1443175200 2.9847 1443182400 2.9852 1443189600 2.9849 1443196800 2.9850 1443204000 2.9839 1443211200 2.9836 1443218400 2.9828 1443225600 2.9833 1443232800 2.9833 1443240000 2.9838 1443247200 2.9837 1443254400 2.9836 1443261600 2.9828 1443268800 2.9833 1443276000 2.9829 1443283200 2.9838 1443290400 2.9834 1443297600 2.9839 1443304800 2.9833 1443312000 2.9839 1443319200 2.9835 1443326400 2.9836 1443333600 2.9828 1443340800 2.9836 1443348000 2.9826 1443355200 2.9846 1443362400 2.9830 1443369600 2.9832 1443376800 2.9828 1443384000 2.9822 1443391200 2.9828 1443398400 2.9837 1443405600 2.9827 1443412800 2.9830 1443420000 2.9830 1443427200 2.9842 1443434400 2.9836 1443441600 2.9836 1443448800 2.9838 1443456000 2.9844 1443463200 2.9850 1443470400 2.9851 1443477600 2.9847 1443484800 2.9853 1443492000 2.9844 1443499200 2.9834 1443506400 2.9828 1443513600 2.9830 1443520800 2.9822 1443528000 2.9834 1443535200 2.9831 1443542400 2.9821 1443549600 2.9819 1443556800 2.9821 1443564000 2.9823 1443571200 2.9821 1443578400 2.9822 1443585600 2.9817 1443592800 2.9838 1443600000 2.9841 1443607200 2.9834 1443614400 2.9840 1443621600 2.9843 1443628800 2.9842 1443636000 2.9842 1443643200 2.9842 1443650400 2.9844 1443664800 2.9854 1443657600 2.9851 1443672000 2.9850 1443679200 2.9846 1443686400 2.9835 1443693600 2.9835 1443700800 2.9837 1443708000 2.9834 1443715200 2.9835 1443722400 2.9832 1443729600 2.9837 1443736800 2.9840 1443744000 2.9838 1443751200 2.9833 1443758400 2.9837 1443765600 2.9833 1443772800 2.9838 1443780000 2.9834 1443787200 2.9837 1443794400 2.9832 1443801600 2.9839 1444327200 2.9823 1444334400 2.9820 1444341600 2.9806 1444348800 2.9809 1444356000 2.9823 1444363200 2.9827 1444370400 2.9821 1444377600 2.9822 1444384800 2.9818 1444392000 2.9812 1444399200 2.9808 1444406400 2.9826 1444413600 2.9827 1444420800 2.9831 1444428000 2.9837 1444435200 2.9854 1444442400 2.9850 1444449600 2.9852 1444456800 2.9852 1444464000 2.9857 1444471200 2.9853 1444478400 2.9865 1444485600 2.9863 1444492800 2.9871 1444500000 2.9869 1444507200 2.9871 1444514400 2.9800 1444521600 2.9871 1444528800 2.9868 1444536000 2.9872 1444543200 2.9858 1444550400 2.9860 1444557600 2.9860 1444564800 2.9873 1444572000 2.9863 1444579200 2.9860 1444586400 2.9855 1444593600 2.9866 1444600800 2.9864 1444608000 2.9862 1444615200 2.9870 1444622400 2.9874 1444629600 2.9871 1444636800 2.9862 1444644000 2.9869 1444651200 2.9864 1444658400 2.9851 1444665600 2.9864 1444672800 2.9874 1444680000 2.9861 1444687200 2.9859 1444694400 2.9866 1444701600 2.9861 1444708800 2.9860 1444716000 2.9887 1444723200 2.9895 1444730400 2.9888 1444737600 2.9892 1444744800 2.9887 1444752000 2.9896 1444759200 2.9893 1444766400 2.9890 1444773600 2.9895 1444780800 2.9895 1444788000 2.9896 1444795200 2.9901 1444802400 2.9896 1444809600 2.9901 1444816800 2.9907 1444824000 2.9902 1444831200 2.9889 1444838400 2.9887 1444845600 2.9888 1444852800 2.9891 1444860000 2.9866 1444867200 2.9876 1444874400 2.9867 1444881600 2.9868 1444888800 2.9870 1444896000 2.9864 1444903200 2.9866 1444910400 2.9852 1444917600 2.9851 1444924800 2.9843 1444932000 2.9844 1444939200 2.9851 1444946400 2.9846 1444953600 2.9871 1444960800 2.9856 1444968000 2.9861 1444975200 2.9864 1444982400 2.9863 1444989600 2.9895 1444996800 2.9903 1445004000 2.9898 1445011200 2.9906 1445018400 2.9896 1445025600 2.9902 1445032800 2.9905 1445040000 2.9899 1445047200 2.9896 1445054400 2.9903 1445061600 2.9900 1445068800 2.9908 1445076000 2.9901 1445083200 2.9905 1445090400 2.9909 1445097600 2.9913 1445104800 2.9917 1445112000 2.9916 1445119200 2.9917 1445126400 2.9922 1445133600 2.9918 1445140800 2.9921 1445148000 2.9915 1445155200 2.9919 1445162400 2.9917 1445169600 2.9918 1445176800 2.9916 1445184000 2.9919 1445191200 2.9916 1445198400 2.9915 1445205600 2.9910 1445212800 2.9918 1445220000 2.9914 1445227200 2.9918 1445234400 2.9919 1445241600 2.9915 1445248800 2.9916 1445256000 2.9903 1445263200 2.9904 1445270400 2.9910 1445277600 2.9918 1445284800 2.9909 1445292000 2.9907 1445299200 2.9908 1445306400 2.9908 1445313600 2.9911 1445320800 2.9917 1445328000 2.9915 1445335200 2.9920 1445342400 2.9917 1445349600 2.9913 1445356800 2.9860 1445364000 2.9908 1445371200 2.9912 1445378400 2.9907 1445385600 2.9901 1445392800 2.9892 1445400000 2.9893 1445407200 2.9906 1445414400 2.9917 1445421600 2.9914 1445428800 2.9921 1445436000 2.9914 1445443200 2.9899 1445450400 2.9912 1445457600 2.9909 1445464800 2.9909 1445472000 2.9906 1445479200 2.9900 1445486400 2.9905 1445493600 2.9900 1445500800 2.9906 1445508000 2.9896 1445515200 2.9899 1445522400 2.9896 1445529600 2.9894 1445536800 2.9872 1445544000 2.9878 1445551200 2.9871 1445558400 2.9870 1445565600 2.9869 1445572800 2.9873 1445580000 2.9869 1445587200 2.9879 1445594400 2.9875 1445601600 2.9874 1445608800 2.9863 1445616000 2.9867 1445623200 2.9869 1445630400 2.9854 1445637600 2.9862 1445644800 2.9870 1445652000 2.9853 1445659200 2.9868 1445666400 2.9864 1445673600 2.9876 1445680800 2.9875 1445688000 2.9892 1445695200 2.9892 1445702400 2.9873 1445709600 2.9873 1445716800 2.9895 1445724000 2.9898 1445731200 2.9895 1445738400 2.9896 1445745600 2.9894 1445752800 2.9891 1445760000 2.9897 1445767200 2.9893 1445774400 2.9899 1445781600 2.9895 1445788800 2.9897 1445796000 2.9895 1445803200 2.9876 1445810400 2.9886 1445817600 2.9890 1445824800 2.9892 1445832000 2.9890 1445839200 2.9883 1445846400 2.9907 1445853600 2.9907 1445860800 2.9923 1445868000 2.9922 1445875200 2.9923 1445882400 2.9920 1445889600 2.9921 1445896800 2.9923 1445904000 2.9918 1445911200 2.9918 1445918400 2.9921 1445925600 2.9919 1445932800 2.9928 1445940000 2.9918 1445947200 2.9921 1445954400 2.9924 1445961600 2.9926 1445968800 2.9900 1445976000 2.9900 1445983200 2.9920 1445990400 2.9927 1445997600 2.9901 1446004800 2.9900 1446012000 2.9902 1446019200 2.9938 1446026400 2.9911 1446033600 2.9890 1446040800 2.9881 1446048000 2.9872 1446055200 2.9871 1446062400 2.9888 1446069600 2.9886 1446076800 2.9883 1446084000 2.9891 1446091200 2.9958 1446098400 2.9877 1446105600 2.9885 1446112800 2.9881 1446120000 2.9891 1446127200 2.9880 1446134400 2.9885 1446141600 2.9868 1446148800 2.9886 1446156000 2.9883 1446163200 2.9886 1446170400 2.9880 1446177600 2.9880 1446184800 2.9881 1446192000 2.9889 1446199200 2.9884 1446206400 2.9890 1446213600 2.9872 1446220800 2.9875 1446228000 2.9869 1446235200 2.9913 1446242400 2.9913 1446249600 2.9905 1446256800 2.9905 1446264000 2.9958 1446271200 2.9912 1446278400 2.9904 1446285600 2.9911 1446292800 2.9918 1446300000 2.9912 1446307200 2.9908 1446314400 2.9906 1446321600 2.9904 1446328800 2.9903 1446343200 2.9883 1446336000 2.9901 1446350400 2.9905 1446357600 2.9900 1446364800 2.9903 1446372000 2.9899 1446379200 2.9901 1446386400 2.9895 1446393600 2.9894 1446400800 2.9893 1446408000 2.9898 1446415200 2.9895 1446422400 2.9897 1446429600 2.9894 1446436800 2.9893 1446444000 2.9907 1446451200 2.9898 1446458400 2.9895 1446465600 2.9904 1446472800 2.9893 1446480000 2.9907 1446487200 2.9904 1446494400 2.9910 1446501600 2.9910 1446508800 2.9920 1446516000 2.9914 1446523200 2.9917 1446530400 2.9898 1446537600 2.9917 1446544800 2.9901 1446552000 2.9907 1446559200 2.9909 1446566400 2.9906 1446573600 2.9910 1446580800 2.9915 1446588000 2.9918 1446595200 2.9919 1446602400 2.9904 1446609540 2.9905 1446609600 2.9905 1446616800 2.9911 1446624000 2.9912 1446631200 2.9906 1446638400 2.9904 1446645600 2.9904 1446652800 2.9913 1446660000 2.9909 1446667200 2.9903 1446674400 2.9976 1446681600 2.9913 1446688800 2.9918 1446696000 2.9910 1446703200 2.9915 1446710400 2.9908 1446717600 2.9884 1446724800 2.9903 1446732000 2.9879 1446739200 2.9902 1446746400 2.9910 1446753600 2.9911 1446760800 2.9899 1446768000 2.9922 1446775200 2.9907 1446782400 2.9924 1446789600 2.9912 1446796800 2.9919 1446804000 2.9914 1446811200 2.9897 1446818400 2.9900 1446825600 2.9923 1446832800 2.9906 1446840000 2.9916 1446847200 2.9913 1446854400 2.9920 1446861600 2.9924 1446868800 2.9921 1446876000 2.9916 1446883200 2.9925 1446890400 2.9922 1446897600 2.9920 1446904800 2.9919 1446912000 2.9907 1446919200 2.9907 1446926400 2.9919 1446933600 2.9901 1446940800 2.9910 1446948000 2.9907 1446955200 2.9927 1446962400 2.9923 1446969600 2.9927 1446976800 2.9904 1446984000 2.9918 1446991200 2.9917 1446998400 2.9921 1447005600 2.9924 1447012800 2.9923 1447020000 2.9920 1447027200 2.9922 1447034400 2.9921 1447041600 2.9927 1447048800 2.9936 1447056000 2.9941 1447063200 2.9933 1447070400 2.9926 1447077600 2.9929 1447084800 2.9940 1447092000 2.9933 1447099200 2.9938 1447106400 2.9941 1447113600 2.9949 1447120800 2.9929 1447128000 2.9933 1447135200 2.9926 1447142400 2.9930 1447149600 2.9925 1447156800 2.9931 1447164000 2.9930 1447171200 2.9928 1447178400 2.9899 1447185600 2.9904 1447192800 2.9762 1447200000 2.9778 1447207200 2.9776 1447214400 2.9784 1447221600 2.9788 1447228800 2.9796 1447236000 2.9791 1447243200 2.9793 1447250400 2.9789 1447257600 2.9796 1447264800 2.9779 1447272000 2.9787 1447279200 2.9778 1447286400 2.9785 1447293600 2.9785 1447300800 2.9780 1447308000 2.9784 1447315200 2.9787 1447322400 2.9779 1447329600 2.9790 1447336800 2.9790 1447344000 2.9783 1447351200 2.9786 1447358400 2.9786 1447365600 2.9784 1447372800 2.9791 1447380000 2.9789 1447387200 2.9791 1447394400 2.9789 1447401600 2.9791 1447408800 2.9780 1447416000 2.9792 1447423200 2.9787 1447430400 2.9794 1447437600 2.9779 1447444800 2.9789 1447452000 2.9799 1447459200 2.9797 1447466400 2.9801 1447473600 2.9801 1447480800 2.9818 1447488000 2.9790 1447495200 2.9776 1447502400 2.9773 1447509600 2.9777 1447516800 2.9771 1447524000 2.9765 1447531200 2.9761 1447538400 2.9763 1447545600 2.9759 1447552800 2.9762 1447560000 2.9764 1447567200 2.9761 1447574400 2.9763 1447581600 2.9763 1447588800 2.9769 1447596000 2.9768 1447603200 2.9769 1447610400 2.9761 1447617600 2.9770 1447624800 2.9762 1447632000 2.9767 1447639200 2.9763 1447646400 2.9767 1447653600 2.9760 1447660800 2.9771 1447668000 2.9775 1447675200 2.9763 1447682400 2.9797 1447689600 2.9798 1447696800 2.9795 1447704000 2.9788 1447711200 2.9775 1447718400 2.9794 1447725600 2.9790 1447732800 2.9789 1447740000 2.9791 1447747200 2.9786 1447754400 2.9771 1447761600 2.9793 1447768800 2.9808 1447776000 2.9817 1447783200 2.9815 1447790400 2.9829 1447797600 2.9808 1447804800 2.9812 1447812000 2.9799 1447819200 2.9801 1447826400 2.9748 1447833600 2.9718 1447840800 2.9728 1447848000 2.9737 1447855200 2.9741 1447862400 2.9769 1447869600 2.9792 1447876800 2.9765 1447884000 2.9773 1447891200 2.9768 1447898400 2.9770 1447905600 2.9769 1447912800 2.9762 1447920000 2.9768 1447927200 2.9760 1447934400 2.9760 1447941600 2.9762 1447948800 2.9759 1447956000 2.9762 1447963200 2.9772 1447970400 2.9760 1447977600 2.9754 1447984800 2.9772 1447992000 2.9771 1447999200 2.9772 1448006400 2.9776 1448013600 2.9762 1448020800 2.9762 1448028000 2.9766 1448035200 2.9765 1448042400 2.9754 1448049600 2.9752 1448056800 2.9767 1448064000 2.9765 1448071200 2.9768 1448078400 2.9760 1448085600 2.9759 1448092800 2.9744 1448100000 2.9740 1448107200 2.9738 1448114400 2.9744 1448121600 2.9751 1448128800 2.9750 1448136000 2.9767 1448143200 2.9768 1448150400 2.9754 1448157600 2.9753 1448164800 2.9760 1448172000 2.9756 1448179200 2.9766 1448186400 2.9767 1448193600 2.9761 1448200800 2.9751 1448208000 2.9777 1448215200 2.9769 1448222400 2.9762 1448229600 2.9756 1448236800 2.9756 1448244000 2.9753 1448251200 2.9754 1448258400 2.9747 1448265600 2.9762 1448272800 2.9761 1448280000 2.9758 1448287200 2.9751 1448294400 2.9756 1448301600 2.9756 1448308800 2.9771 1448316000 2.9761 1448323200 2.9776 1448330400 2.9774 1448337600 2.9776 1448344800 2.9766 1448352000 2.9765 1448359200 2.9766 1448366400 2.9777 1448373600 2.9763 1448380800 2.9759 1448388000 2.9755 1448395200 2.9764 1448402400 2.9766 1448409600 2.9787 1448416800 2.9777 1448424000 2.9780 1448431200 2.9785 1448438400 2.9793 1448445600 2.9780 1448452800 2.9785 1448460000 2.9795 1448467200 2.9797 1448474400 2.9795 1448481600 2.9790 1448488800 2.9780 1448496000 2.9790 1448503200 2.9790 1448510400 2.9794 1448517600 2.9795 1448524800 2.9799 1448532000 2.9796 1448539200 2.9799 1448546400 2.9801 1448553600 2.9808 1448560800 2.9798 1448568000 2.9801 1448575200 2.9805 1448582400 2.9805 1448589600 2.9803 1448596800 2.9807 1448604000 2.9800 1448611200 2.9814 1448618400 2.9874 1448625600 2.9842 1448632800 2.9808 1448640000 2.9811 1448647200 2.9797 1448654400 2.9806 1448661600 2.9838 1448668800 2.9801 1448676000 2.9789 1448683200 2.9800 1448690400 2.9801 1448697600 2.9802 1448704800 2.9800 1448712000 2.9802 1448719200 2.9798 1448726400 2.9807 1448733600 2.9802 1448740800 2.9794 1448748000 2.9809 1448755200 2.9803 1448762400 2.9801 1448769600 2.9802 1448776800 2.9803 1448784000 2.9792 1448791200 2.9786 1448798400 2.9786 1448805600 2.9791 1448812800 2.9791 1448820000 2.9789 1448827200 2.9794 1448834400 2.9791 1448841600 2.9793 1448848800 2.9795 1448856000 2.9800 1448863200 2.9799 1448870400 2.9808 1448877600 2.9797 1448884800 2.9802 1448892000 2.9802 1448899200 2.9806 1448906400 2.9801 1448913600 2.9814 1448920800 2.9798 1448935200 2.9795 1448928000 2.9769 1448942400 2.9794 1448949600 2.9798 1448956800 2.9791 1448964000 2.9784 1448971200 2.9788 1448978400 2.9775 1448985600 2.9794 1448992800 2.9792 1449000000 2.9800 1449007200 2.9787 1449014400 2.9794 1449021600 2.9791 1449028800 2.9792 1449036000 2.9818 1449043200 2.9816 1449050400 2.9816 1449057600 2.9797 1449064800 2.9798 1449072000 2.9798 1449079200 2.9790 1449086400 2.9795 1449093600 2.9795 1449100800 2.9795 1449108000 2.9785 1449115200 2.9785 1449122400 2.9787 1449129600 2.9791 1449136800 2.9794 1449144000 2.9792 1449151200 2.9795 1449158400 2.9795 1449165600 2.9786 1449172800 2.9796 1449180000 2.9796 1449187200 2.9803 1449194400 2.9779 1449201600 2.9775 1449208800 2.9770 1449216000 2.9772 1449223200 2.9779 1449230400 2.9796 1449237600 2.9796 1449244800 2.9806 1449252000 2.9802 1449259200 2.9797 1449266400 2.9799 1449273600 2.9805 1449280800 2.9788 1449288000 2.9801 1449295200 2.9797 1449302400 2.9802 1449309600 2.9797 1449316800 2.9806 1449324000 2.9802 1449331200 2.9814 1449338400 2.9800 1449345600 2.9800 1449352800 2.9798 1449360000 2.9805 1449367200 2.9793 1449374400 2.9804 1449381600 2.9795 1449388800 2.9796 1449396000 2.9794 1449403200 2.9796 1449410400 2.9798 1449417600 2.9795 1449424800 2.9795 1449432000 2.9796 1449439200 2.9793 1449446400 2.9796 1449453600 2.9796 1449460800 2.9799 1449468000 2.9790 1449475200 2.9806 1449482400 2.9812 1449489600 2.9817 1449496800 2.9820 1449504000 2.9821 1449511200 2.9813 1449518400 2.9823 1449525600 2.9818 1449532800 2.9817 1449540000 2.9822 1449547200 2.9817 1449554400 2.9812 1449561600 2.9815 1449568800 2.9829 1449576000 2.9830 1449583200 2.9830 1449590400 2.9834 1449597600 2.9820 1449604800 2.9825 1449612000 2.9820 1449619200 2.9822 1449626400 2.9805 1449633600 2.9808 1449640800 2.9804 1449648000 2.9813 1449655200 2.9813 1449662400 2.9804 1449669600 2.9818 1449676800 2.9816 1449684000 2.9797 1449691200 2.9809 1449698400 2.9815 1449705600 2.9805 1449712800 2.9808 1449720000 2.9803 1449727200 2.9793 1449734400 2.9801 1449741600 2.9813 1449748800 2.9824 1449756000 2.9823 1449763200 2.9818 1449770400 2.9812 1449777600 2.9835 1449784800 2.9847 1449792000 2.9860 1449799200 2.9862 1449806400 2.9858 1449813600 2.9858 1449820800 2.9865 1449828000 2.9861 1449835200 2.9862 1449842400 2.9859 1449849600 2.9858 1449856800 2.9858 1449864000 2.9855 1449871200 2.9851 1449878400 2.9854 1449885600 2.9852 1449892800 2.9853 1449900000 2.9851 1449907200 2.9857 1449914400 2.9852 1449921600 2.9847 1449928800 2.9844 1449936000 2.9848 1449943200 2.9853 1449950400 2.9851 1449957600 2.9861 1449964800 2.9863 1449972000 2.9857 1449979200 2.9857 1449986400 2.9851 1449993600 2.9860 1450000800 2.9859 1450008000 2.9862 1450015200 2.9853 1450022400 2.9853 1450029600 2.9853 1450036800 2.9861 1450044000 2.9855 1450051200 2.9857 1450058400 2.9878 1450065600 2.9880 1450072800 2.9858 1450080000 2.9875 1450087200 2.9865 1450094400 2.9872 1450101600 2.9870 1450108800 2.9874 1450116000 2.9905 1450123200 2.9877 1450130400 2.9870 1450137600 2.9883 1450144800 2.9876 1450152000 2.9873 1450159200 2.9873 1450166400 2.9870 1450173600 2.9865 1450180800 2.9873 1450188000 2.9866 1450195200 2.9859 1450202400 2.9849 1450209600 2.9856 1450216800 2.9843 1450224000 2.9841 1450231200 2.9847 1450238400 2.9864 1450245600 2.9891 1450252800 2.9899 1450260000 2.9896 1450267200 2.9896 1450274400 2.9896 1450281600 2.9876 1450288800 2.9871 1450296000 2.9862 1450303200 2.9871 1450310400 2.9907 1450317600 2.9906 1450324800 2.9900 1450332000 2.9896 1450339200 2.9892 1450346400 2.9905 1450353600 2.9911 1450360800 2.9907 1450368000 2.9907 1450375200 2.9903 1450382400 2.9911 1450389600 2.9909 1450396800 3.0036 1450404000 2.9904 1450411200 2.9905 1450418400 2.9906 1450425600 2.9900 1450432800 2.9889 1450440000 2.9890 1450447200 2.9893 1450454400 2.9894 1450461600 2.9894 1450468800 2.9893 1450476000 2.9892 1450483200 2.9894 1450490400 2.9898 1450497600 2.9890 1450504800 2.9894 1450512000 2.9894 1450519200 2.9896 1450526400 2.9891 1450533600 2.9887 1450540800 2.9890 1450548000 2.9885 1450555200 2.9892 1450562400 2.9886 1450569600 2.9895 1450576800 2.9889 1450584000 2.9895 1450591200 2.9893 1450598400 2.9893 1450605600 2.9890 1450612800 2.9894 1450620000 2.9894 1450627200 2.9897 1450634400 2.9886 1450641600 2.9924 1450648800 2.9928 1450656000 2.9928 1450663200 2.9925 1450670400 2.9930 1450677600 2.9927 1450684800 2.9930 1450692000 2.9932 1450699200 2.9922 1450706400 2.9920 1450713600 2.9926 1450720800 2.9918 1450728000 2.9915 1450735200 2.9908 1450742400 2.9901 1450749600 2.9906 1450756800 2.9908 1450764000 2.9903 1450771200 2.9909 1450778400 2.9909 1450785600 2.9916 1450792800 2.9917 1450800000 2.9919 1450807200 2.9915 1450814400 2.9922 1450821600 2.9920 1450828800 2.9922 1450836000 2.9916 1450843200 2.9919 1450850400 2.9912 1450857600 2.9916 1450864800 2.9891 1450872000 2.9890 1450879200 2.9889 1450886400 2.9883 1450893600 2.9874 1450900800 2.9879 1450908000 2.9881 1450915200 2.9881 1450922400 2.9881 1450929600 2.9879 1450936800 2.9876 1450944000 2.9880 1450951200 2.9878 1450958400 2.9879 1450965600 2.9877 1450972800 2.9879 1450980000 2.9874 1450987200 2.9884 1450994400 2.9876 1451001600 2.9880 1451008800 2.9876 1451016000 2.9869 1451023200 2.9870 1451030400 2.9872 1451037600 2.9877 1451044800 2.9874 1451052000 2.9875 1451059200 2.9880 1451066400 2.9878 1451073600 2.9887 1451080800 2.9884 1451088000 2.9886 1451095200 2.9883 1451102400 2.9886 1451109600 2.9884 1451116800 2.9886 1451124000 2.9887 1451131200 2.9886 1451138400 2.9893 1451145600 2.9893 1451152800 2.9892 1451160000 2.9886 1451167200 2.9893 1451174400 2.9892 1451181600 2.9889 1451188800 2.9896 1451196000 2.9892 1451203200 2.9893 1451210400 2.9892 1451217600 2.9894 1451224800 2.9880 1451232000 2.9886 1451239200 2.9887 1451246400 2.9884 1451253600 2.9886 1451260800 2.9887 1451268000 2.9883 1451275200 2.9890 1451282400 2.9895 1451289600 2.9894 1451296800 2.9891 1451304000 2.9894 1451311200 2.9886 1451318400 2.9890 1451325600 2.9887 1451332800 2.9893 1451340000 2.9891 1451347200 2.9890 1451354400 2.9891 1451361600 2.9888 1451368800 2.9891 1451376000 2.9889 1451383200 2.9890 1451390400 2.9892 1451397600 2.9877 1451404800 2.9879 1451412000 2.9879 1451419200 2.9878 1451426400 2.9874 1451433600 2.9880 1451440800 2.9885 1451448000 2.9888 1451455200 2.9885 1451462400 2.9889 1451469600 2.9885 1451476800 2.9885 1451484000 2.9869 1451491200 2.9876 1451498400 2.9865 1451505600 2.9881 1451512800 2.9799 1451520000 2.9801 1451527200 2.9812 1451534400 2.9800 1451541600 2.9800 1451548800 2.9781 1451556000 2.9793 1451563200 2.9802 1451570400 2.9799 1451577600 2.9803 1451584800 2.9802 1451592000 2.9809 1451599200 2.9807 1451613600 2.9791 1451606400 2.9796 1451620800 2.9794 1451628000 2.9794 1451635200 2.9796 1451642400 2.9804 1451649600 2.9799 1451656800 2.9794 1451664000 2.9795 1451671200 2.9794 1451678400 2.9798 1451685600 2.9796 1451692800 2.9800 1451700000 2.9800 1451707200 2.9800 1451714400 2.9797 1451721600 2.9801 1451728800 2.9794 1451736000 2.9805 1451743200 2.9797 1451750400 2.9800 1451757600 2.9797 1451764800 2.9788 1451772000 2.9788 1451779200 2.9794 1451786400 2.9792 1451793600 2.9792 1451800800 2.9786 1451808000 2.9786 1451815200 2.9778 1451822400 2.9774 1451829600 2.9780 1451836800 2.9783 1451844000 2.9781 1451851200 2.9783 1451858400 2.9779 1451865600 2.9782 1451872800 2.9776 1451880000 2.9779 1451887200 2.9779 1451894400 2.9782 1451901600 2.9779 1451908800 2.9786 1451916000 2.9780 1451923200 2.9779 1451930400 2.9778 1451937600 2.9777 1451944800 2.9773 1451952000 2.9778 1451959200 2.9774 1451966400 2.9781 1451973600 2.9788 1451980800 2.9792 1451988000 2.9790 1451995200 2.9792 1452002400 2.9788 1452009600 2.9800 1452016800 2.9784 1452024000 2.9787 1452031200 2.9790 1452038400 2.9798 1452045600 2.9791 1452052800 2.9792 1452060000 2.9797 1452067200 2.9798 1452074400 2.9800 1452081600 2.9813 1452088800 2.9801 1452096000 2.9801 1452103200 2.9803 1452110400 2.9804 1452117600 2.9808 1452124800 2.9813 1452132000 2.9811 1452139200 2.9811 1452146400 2.9800 1452153600 2.9814 1452160800 2.9809 1452168000 2.9818 1452175200 2.9800 1452182400 2.9811 1452189600 2.9810 1452196800 2.9819 1452204000 2.9801 1452211200 2.9817 1452218400 2.9814 1452225600 2.9810 1452232800 2.9810 1452240000 2.9800 1452247200 2.9806 1452254400 2.9821 1452261600 2.9806 1452268800 2.9817 1452276000 2.9817 1452283200 2.9817 1452290400 2.9817 1452297600 2.9823 1452304800 2.9820 1452312000 2.9838 1452319200 2.9831 1452326400 2.9821 1452333600 2.9817 1452340800 2.9828 1452348000 2.9823 1452355200 2.9824 1452362400 2.9799 1452369600 2.9813 1452376800 2.9808 1452384000 2.9806 1452391200 2.9812 1452398400 2.9811 1452405600 2.9807 1452412800 2.9807 1452420000 2.9809 1452427200 2.9807 1452434400 2.9805 1452441600 2.9812 1452448800 2.9808 1452456000 2.9804 1452463200 2.9804 1452470400 2.9803 1452477600 2.9807 1452484800 2.9810 1452492000 2.9810 1452499200 2.9811 1452506400 2.9819 1452513600 2.9824 1452520800 2.9853 1452528000 2.9841 1452535200 2.9841 1452542400 2.9818 1452549600 2.9794 1452556800 2.9798 1452564000 2.9799 1452571200 2.9801 1452578400 2.9811 1452585600 2.9808 1452592800 2.9812 1452600000 2.9801 1452607200 2.9790 1452614400 2.9783 1452621600 2.9774 1452628800 2.9779 1452636000 2.9779 1452643200 2.9775 1452650400 2.9766 1452657600 2.9770 1452664800 2.9782 1452672000 2.9795 1452679200 2.9788 1452686400 2.9791 1452693600 2.9791 1452700800 2.9792 1452708000 2.9786 1452715200 2.9779 1452722400 2.9775 1452729600 2.9777 1452736800 2.9779 1452744000 2.9785 1452751200 2.9790 1452758400 2.9804 1452808800 2.9786 1452816000 2.9787 1452823200 2.9783 1452830400 2.9786 1452837600 2.9790 1452844800 2.9799 1452852000 2.9793 1452859200 2.9794 1452866400 2.9773 1452873600 2.9775 1452880800 2.9774 1452888000 2.9782 1452895200 2.9783 1452902400 2.9779 1452909600 2.9781 1452916800 2.9780 1452924000 2.9783 1452931200 2.9780 1452938400 2.9782 1452945600 2.9786 1452952800 2.9778 1452960000 2.9778 1452967200 2.9772 1452974400 2.9769 1452981600 2.9769 1452988800 2.9775 1452996000 2.9774 1453003200 2.9768 1453010400 2.9769 1453017600 2.9770 1453024800 2.9770 1453032000 2.9770 1453039200 2.9772 1453046400 2.9785 1453053600 2.9772 1453060800 2.9772 1453068000 2.9768 1453075200 2.9770 1453082400 2.9771 1453089600 2.9781 1453096800 2.9771 1453104000 2.9787 1453111200 2.9789 1453118400 2.9792 1453125600 2.9788 1453132800 2.9789 1453140000 2.9768 1453147200 2.9780 1453154400 2.9755 1453161600 2.9768 1453168800 2.9763 1453176000 2.9774 1453183200 2.9781 1453190400 2.9774 1453197600 2.9783 1453204800 2.9787 1453212000 2.9772 1453219200 2.9774 1453226400 2.9774 1453233600 2.9763 1453240800 2.9754 1453248000 2.9755 1453255200 2.9753 1453262400 2.9756 1453269600 2.9770 1453276800 2.9772 1453284000 2.9779 1453291200 2.9775 1453298400 2.9765 1453305600 2.9766 1453312800 2.9752 1453320000 2.9762 1453327200 2.9753 1453334400 2.9760 1453341600 2.9751 1453348800 2.9755 1453356000 2.9764 1453363200 2.9777 1453370400 2.9766 1453377600 2.9777 1453384800 2.9764 1453392000 2.9766 1453399200 2.9754 1453406400 2.9758 1453413600 2.9766 1453420800 2.9769 1453428000 2.9767 1453435200 2.9777 1453442400 2.9797 1453449600 2.9797 1453456800 2.9806 1453464000 2.9808 1453471200 2.9791 1453478400 2.9788 1453485600 2.9792 1453492800 2.9794 1453500000 2.9794 1453507200 2.9798 1453514400 2.9791 1453521600 2.9794 1453528800 2.9790 1453536000 2.9787 1453543200 2.9790 1453550400 2.9777 1453557600 2.9786 1453564800 2.9775 1453572000 2.9781 1453579200 2.9782 1453586400 2.9779 1453593600 2.9783 1453600800 2.9779 1453608000 2.9786 1453615200 2.9769 1453622400 2.9791 1453629600 2.9786 1453636800 2.9775 1453644000 2.9776 1453651200 2.9777 1453658400 2.9780 1453665600 2.9782 1453672800 2.9780 1453680000 2.9782 1453687200 2.9778 1453694400 2.9782 1453701600 2.9793 1453708800 2.9799 1453716000 2.9793 1453723200 2.9796 1453730400 2.9785 1453737600 2.9783 1453744800 2.9778 1453752000 2.9776 1453759200 2.9766 1453766400 2.9771 1453773600 2.9755 1453780800 2.9766 1453788000 2.9789 1453795200 2.9776 1453802400 2.9785 1453809600 2.9800 1453816800 2.9797 1453824000 2.9803 1453831200 2.9795 1453838400 2.9789 1453845600 2.9775 1453852800 2.9794 1453860000 2.9786 1453867200 2.9790 1453874400 2.9798 1453881600 2.9818 1453888800 2.9816 1453896000 2.9816 1453903200 2.9795 1453910400 2.9795 1453917600 2.9789 1453924800 2.9800 1453932000 2.9790 1453939200 2.9789 1453946400 2.9783 1453953600 2.9782 1453960800 2.9803 1453968000 2.9808 1453975200 2.9801 1453982400 2.9809 1453989600 2.9804 1453996800 2.9776 1454004000 2.9772 1454011200 2.9769 1454018400 2.9769 1454025600 2.9778 1454032800 2.9771 1454040000 2.9779 1454047200 2.9778 1454054400 2.9782 1454061600 2.9796 1454068800 2.9806 1454076000 2.9800 1454083200 2.9793 1454090400 2.9788 1454097600 2.9777 1454104800 2.9775 1454112000 2.9779 1454119200 2.9776 1454126400 2.9777 1454133600 2.9771 1454140800 2.9785 1454148000 2.9787 1454155200 2.9792 1454162400 2.9779 1454169600 2.9780 1454176800 2.9772 1454184000 2.9779 1454191200 2.9777 1454198400 2.9788 1454205600 2.9796 1454212800 2.9798 1454220000 2.9796 1454227200 2.9801 1454234400 2.9797 1454241600 2.9797 1454248800 2.9791 1454256000 2.9788 1454263200 2.9795 1454270400 2.9796 1454277600 2.9789 1454292000 2.9795 1454284800 2.9800 1454299200 2.9805 1454306400 2.9803 1454313600 2.9811 1454320800 2.9809 1454328000 2.9812 1454335200 2.9803 1454342400 2.9804 1454349600 2.9797 1454356800 2.9809 1454364000 2.9802 1454371200 2.9806 1454378400 2.9804 1454385600 2.9813 1454392800 2.9812 1454400000 2.9823 1454407200 2.9827 1454414400 2.9824 1454421600 2.9799 1454428800 2.9788 1454436000 2.9783 1454443200 2.9784 1454450400 2.9781 1454457600 2.9788 1454464800 2.9785 1454472000 2.9789 1454479200 2.9803 1454486400 2.9810 1454493600 2.9814 1454500800 2.9824 1454508000 2.9822 1454515200 2.9808 1454522400 2.9805 1454529600 2.9804 1454536800 2.9801 1454544000 2.9797 1454551200 2.9804 1454558400 2.9809 1454565600 2.9816 1454572800 2.9817 1454580000 2.9822 1454587200 2.9817 1454594400 2.9806 1454601600 2.9806 1454608800 2.9796 1454616000 2.9762 1454623200 2.9746 1454630400 2.9753 1454637600 2.9747 1454644800 2.9758 1454652000 2.9772 1454659200 2.9771 1454666400 2.9759 1454673600 2.9761 1454680800 2.9759 1454688000 2.9753 1454695200 2.9754 1454702400 2.9762 1454709600 2.9762 1454716800 2.9750 1454724000 2.9750 1454731200 2.9754 1454738400 2.9764 1454745600 2.9768 1454752800 2.9763 1454760000 2.9764 1454767200 2.9763 1454774400 2.9763 1454781600 2.9760 1454788800 2.9757 1454796000 2.9750 1454803200 2.9760 1454810400 2.9759 1454817600 2.9772 1454824800 2.9769 1454832000 2.9760 1454839200 2.9753 1454846400 2.9757 1454853600 2.9762 1454860800 2.9762 1454868000 2.9758 1454875200 2.9760 1454882400 2.9757 1454889600 2.9765 1454896800 2.9761 1454904000 2.9766 1454911200 2.9774 1454918400 2.9800 1454925600 2.9879 1454932800 2.9800 1454940000 2.9802 1454947200 2.9794 1454954400 2.9785 1454961600 2.9791 1454968800 2.9788 1454976000 2.9799 1454983200 2.9801 1454990400 2.9805 1454997600 2.9809 1455004800 2.9816 1455012000 2.9840 1455019200 2.9821 1455026400 2.9806 1455033600 2.9802 1455040800 2.9804 1455048000 2.9796 1455055200 2.9791 1455062400 2.9792 1455069600 2.9795 1455076800 2.9807 1455084000 2.9813 1455091200 2.9812 1455098400 2.9809 1455105600 2.9810 1455112800 2.9804 1455120000 2.9777 1455127200 2.9772 1455134400 2.9765 1455141600 2.9755 1455148800 2.9760 1455156000 2.9762 1455163200 2.9777 1455170400 2.9789 1455177600 2.9791 1455184800 2.9782 1455192000 2.9782 1455199200 2.9847 1455206400 2.9854 1455213600 2.9847 1455220800 2.9840 1455228000 2.9842 1455235200 2.9842 1455242400 2.9860 1455249600 2.9867 1455256800 2.9792 1455264000 2.9781 1455271200 2.9789 1455278400 2.9791 1455285600 2.9780 1455292800 2.9777 1455300000 2.9768 1455307200 2.9765 1455314400 2.9779 1455321600 2.9780 1455328800 2.9773 1455336000 2.9780 1455343200 2.9774 1455350400 2.9779 1455357600 2.9776 1455364800 2.9779 1455372000 2.9775 1455379200 2.9778 1455386400 2.9778 1455393600 2.9782 1455400800 2.9778 1455408000 2.9771 1455415200 2.9765 1455422400 2.9771 1455429600 2.9763 1455436800 2.9769 1455444000 2.9765 1455451200 2.9769 1455458400 2.9764 1455465600 2.9779 1455472800 2.9774 1455480000 2.9770 1455487200 2.9764 1455494400 2.9771 1455501600 2.9764 1455508800 2.9769 1455516000 2.9771 1455523200 2.9769 1455530400 2.9773 1455537600 2.9778 1455544800 2.9769 1455552000 2.9765 1455559200 2.9756 1455566400 2.9766 1455573600 2.9755 1455580800 2.9760 1455588000 2.9758 1455595200 2.9767 1455602400 2.9773 1455609600 2.9769 1455616800 2.9758 1455624000 2.9770 1455631200 2.9767 1455638400 2.9776 1455645600 2.9773 1455652800 2.9769 1455660000 2.9764 1455667200 2.9761 1455674400 2.9754 1455681600 2.9754 1455688800 2.9772 1455696000 2.9738 1455703200 2.9734 1455710400 2.9748 1455717600 2.9733 1455724800 2.9732 1455732000 2.9728 1455739200 2.9722 1455746400 2.9715 1455753600 2.9703 1455760800 2.9725 1455768000 2.9745 1455775200 2.9765 1455782400 2.9772 1455789600 2.9766 1455796800 2.9771 1455804000 2.9773 1455811200 2.9771 1455818400 2.9761 1455825600 2.9744 1455832800 2.9752 1455840000 2.9755 1455847200 2.9757 1455854400 2.9768 1455861600 2.9772 1455868800 2.9788 1455876000 2.9782 1455883200 2.9802 1455890400 2.9781 1455897600 2.9779 1455904800 2.9761 1455912000 2.9768 1455919200 2.9771 1455926400 2.9775 1455933600 2.9774 1455940800 2.9781 1455948000 2.9788 1455955200 2.9792 1455962400 2.9788 1455969600 2.9795 1455976800 2.9787 1455984000 2.9786 1455991200 2.9781 1455998400 2.9781 1456005600 2.9772 1456012800 2.9780 1456020000 2.9778 1456027200 2.9782 1456034400 2.9772 1456041600 2.9782 1456048800 2.9779 1456056000 2.9782 1456063200 2.9775 1456070400 2.9780 1456077600 2.9778 1456084800 2.9776 1456092000 2.9773 1456099200 2.9772 1456106400 2.9766 1456113600 2.9778 1456120800 2.9782 1456128000 2.9820 1456135200 2.9797 1456142400 2.9802 1456149600 2.9799 1456156800 2.9799 1456164000 2.9792 1456171200 2.9795 1456178400 2.9797 1456185600 2.9793 1456192800 2.9793 1456200000 2.9798 1456207200 2.9825 1456214400 2.9825 1456221600 2.9825 1456228800 2.9820 1456236000 2.9804 1456243200 2.9799 1456250400 2.9786 1456257600 2.9789 1456264800 2.9786 1456272000 2.9792 1456279200 2.9789 1456286400 2.9797 1456293600 2.9832 1456300800 2.9807 1456308000 2.9832 1456315200 2.9809 1456322400 2.9800 1456329600 2.9790 1456336800 2.9783 1456344000 2.9788 1456351200 2.9786 1456358400 2.9793 1456365600 2.9787 1456372800 2.9804 1456380000 2.9862 1456387200 2.9866 1456394400 2.9859 1456401600 2.9858 1456408800 2.9843 1456416000 2.9843 1456423200 2.9836 1456430400 2.9832 1456437600 2.9834 1456444800 2.9830 1456452000 2.9827 1456459200 2.9843 1456466400 2.9842 1456473600 2.9842 1456480800 2.9842 1456488000 2.9837 1456495200 2.9827 1456502400 2.9829 1456509600 2.9816 1456516800 2.9832 1456524000 2.9833 1456531200 2.9831 1456538400 2.9836 1456545600 2.9837 1456552800 2.9840 1456560000 2.9845 1456567200 2.9842 1456574400 2.9845 1456581600 2.9838 1456588800 2.9837 1456596000 2.9831 1456603200 2.9835 1456610400 2.9836 1456617600 2.9846 1456624800 2.9843 1456632000 2.9842 1456639200 2.9847 1456646400 2.9846 1456653600 2.9846 1456660800 2.9842 1456668000 2.9836 1456675200 2.9836 1456682400 2.9831 1456689600 2.9830 1456696800 2.9820 1456704000 2.9824 1456711200 2.9821 1456718400 2.9799 1456725600 2.9806 1456732800 2.9821 1456740000 2.9841 1456747200 2.9850 1456754400 2.9841 1456761600 2.9829 1456768800 2.9825 1456776000 2.9826 1456783200 2.9826 1456797600 2.9830 1456790400 2.9835 1456804800 2.9814 1456812000 2.9819 1456819200 2.9818 1456826400 2.9801 1456833600 2.9820 1456840800 2.9812 1456848000 2.9813 1456855200 2.9802 1456862400 2.9807 1456869600 2.9817 1456876800 2.9823 1456884000 2.9821 1456891200 2.9829 1456898400 2.9830 1456905600 2.9839 1456912800 2.9838 1456920000 2.9826 1456927200 2.9814 1456934400 2.9823 1456941600 2.9813 1456948800 2.9819 1456956000 2.9802 1456963200 2.9800 1456970400 2.9706 1456977600 2.9695 1456984800 2.9707 1456992000 2.9737 1456999200 2.9737 1457006400 2.9740 1457013600 2.9714 1457020800 2.9713 1457028000 2.9714 1457035200 2.9705 1457042400 2.9724 1457049600 2.9749 1457056800 2.9734 1457064000 2.9740 1457071200 2.9756 1457078400 2.9731 1457085600 2.9746 1457092800 2.9749 1457100000 2.9740 1457107200 2.9733 1457114400 2.9728 1457121600 2.9732 1457128800 2.9729 1457136000 2.9731 1457143200 2.9730 1457150400 2.9714 1457157600 2.9746 1457164800 2.9739 1457172000 2.9747 1457179200 2.9745 1457186400 2.9740 1457193600 2.9741 1457200800 2.9733 1457208000 2.9736 1457215200 2.9730 1457222400 2.9735 1457229600 2.9735 1457236800 2.9737 1457244000 2.9741 1457251200 2.9737 1457258400 2.9719 1457265600 2.9764 1457272800 2.9756 1457280000 2.9758 1457287200 2.9756 1457294400 2.9760 1457301600 2.9756 1457308800 2.9770 1457316000 2.9771 1457323200 2.9777 1457330400 2.9781 1457337600 2.9784 1457344800 2.9790 1457352000 2.9777 1457359200 2.9769 1457366400 2.9761 1457373600 2.9757 1457380800 2.9779 1457388000 2.9768 1457395200 2.9769 1457402400 2.9766 1457409600 2.9773 1457416800 2.9772 1457424000 2.9743 1457431200 2.9752 1457438400 2.9741 1457445600 2.9734 1457452800 2.9730 1457460000 2.9728 1457467200 2.9728 1457474400 2.9721 1457481600 2.9723 1457488800 2.9718 1457496000 2.9729 1457503200 2.9732 1457510400 2.9657 1457517600 2.9652 1457524800 2.9655 1457532000 2.9647 1457539200 2.9642 1457546400 2.9633 1457553600 2.9644 1457560800 2.9643 1457568000 2.9648 1457575200 2.9643 1457582400 2.9655 1457589600 2.9675 1457596800 2.9612 1457604000 2.9604 1457611200 2.9604 1457618400 2.9605 1457625600 2.9613 1457632800 2.9590 1457640000 2.9608 1457647200 2.9610 1457654400 2.9612 1457661600 2.9608 1457668800 2.9613 1457676000 2.9609 1457683200 2.9609 1457690400 2.9601 1457697600 2.9604 1457704800 2.9612 1457712000 2.9614 1457719200 2.9625 1457726400 2.9584 1457733600 2.9594 1457740800 2.9596 1457748000 2.9592 1457755200 2.9593 1457762400 2.9595 1457769600 2.9599 1457776800 2.9597 1457784000 2.9598 1457791200 2.9594 1457798400 2.9596 1457805600 2.9594 1457812800 2.9592 1457820000 2.9591 1457827200 2.9596 1457834400 2.9595 1457841600 2.9591 1457848800 2.9585 1457856000 2.9589 1457863200 2.9589 1457870400 2.9591 1457877600 2.9590 1457884800 2.9588 1457892000 2.9592 1457899200 2.9593 1457906400 2.9588 1457913600 2.9589 1457920800 2.9589 1457928000 2.9593 1457935200 2.9586 1457942400 2.9589 1457949600 2.9583 1457956800 2.9582 1457964000 2.9590 1457971200 2.9593 1457978400 2.9586 1457985600 2.9593 1457992800 2.9591 1458000000 2.9589 1458007200 2.9590 1458014400 2.9593 1458021600 2.9590 1458028800 2.9603 1458036000 2.9600 1458043200 2.9604 1458050400 2.9602 1458057600 2.9603 1458064800 2.9600 1458072000 2.9607 1458079200 2.9603 1458086400 2.9592 1458093600 2.9598 1458100800 2.9602 1458108000 2.9604 1458115200 2.9607 1458122400 2.9617 1458129600 2.9620 1458136800 2.9614 1458144000 2.9621 1458151200 2.9623 1458158400 2.9622 1458165600 2.9608 1458172800 2.9610 1458180000 2.9610 1458187200 2.9624 1458194400 2.9610 1458201600 2.9605 1458208800 2.9608 1458216000 2.9605 1458223200 2.9605 1458230400 2.9605 1458237600 2.9601 1458244800 2.9603 1458252000 2.9600 1458259200 2.9605 1458266400 2.9597 1458273600 2.9598 1458280800 2.9595 1458288000 2.9600 1458295200 2.9605 1458302400 2.9596 1458309600 2.9629 1458316800 2.9645 1458324000 2.9645 1458331200 2.9648 1458338400 2.9643 1458345600 2.9649 1458352800 2.9641 1458360000 2.9641 1458367200 2.9647 1458374400 2.9649 1458381600 2.9644 1458388800 2.9648 1458396000 2.9640 1458403200 2.9648 1458410400 2.9641 1458417600 2.9573 1458424800 2.9634 1458432000 2.9642 1458439200 2.9636 1458446400 2.9639 1458453600 2.9641 1458460800 2.9634 1458468000 2.9606 1458475200 2.9644 1458482400 2.9641 1458489600 2.9640 1458496800 2.9633 1458504000 2.9645 1458511200 2.9638 1458518400 2.9649 1458525600 2.9648 1458532800 2.9652 1458540000 2.9646 1458547200 2.9641 1458554400 2.9635 1458561600 2.9630 1458568800 2.9629 1458576000 2.9629 1458583200 2.9627 1458590400 2.9633 1458597600 2.9612 1458604800 2.9742 1458612000 2.9737 1458619200 2.9739 1458626400 2.9735 1458633600 2.9735 1458640800 2.9733 1458648000 2.9737 1458655200 2.9727 1458662400 2.9722 1458669600 2.9718 1458676800 2.9718 1458684000 2.9732 1458691200 2.9728 1458698400 2.9729 1458705600 2.9724 1458712800 2.9724 1458720000 2.9826 1458727200 2.9827 1458734400 2.9834 1458741600 2.9831 1458748800 2.9831 1458756000 2.9834 1458763200 2.9862 1458770400 2.9825 1458777600 2.9834 1458784800 2.9831 1458792000 2.9841 1458799200 2.9836 1458806400 2.9842 1458813600 2.9841 1458820800 2.9846 1458828000 2.9844 1458835200 2.9834 1458842400 2.9837 1458849600 2.9838 1458856800 2.9514 1458864000 2.9518 1458871200 2.9517 1458878400 2.9520 1458885600 2.9520 1458892800 2.9519 1458900000 2.9510 1458907200 2.9518 1458914400 2.9514 1458921600 2.9514 1458928800 2.9518 1458936000 2.9513 1458943200 2.9508 1458950400 2.9511 1458957600 2.9505 1458964800 2.9509 1458972000 2.9508 1458979200 2.9509 1458986400 2.9502 1458993600 2.9507 1459000800 2.9503 1459008000 2.9508 1459015200 2.9503 1459022400 2.9508 1459029600 2.9503 1459036800 2.9505 1459044000 2.9504 1459051200 2.9505 1459058400 2.9506 1459065600 2.9510 1459072800 2.9505 1459080000 2.9509 1459087200 2.9508 1459094400 2.9509 1459101600 2.9508 1459108800 2.9506 1459116000 2.9508 1459123200 2.9509 1459130400 2.9491 1459137600 2.9493 1459144800 2.9504 1459152000 2.9504 1459159200 2.9499 1459166400 2.9509 1459173600 2.9503 1459180800 2.9508 1459188000 2.9503 1459195200 2.9497 1459202400 2.9495 1459209600 2.9511 1459216800 2.9514 1459224000 2.9516 1459231200 2.9514 1459238400 2.9516 1459245600 2.9506 1459252800 2.9502 1459260000 2.9503 1459267200 2.9512 1459274400 2.9500 1459281600 2.9500 1459288800 2.9506 1459296000 2.9833 1459303200 2.9823 1459310400 2.9494 1459317600 2.9497 1459324800 2.9502 1459332000 2.9513 1459339200 2.9505 1459346400 2.9510 1459353600 2.9497 1459360800 2.9509 1459368000 2.9501 1459375200 2.9497 1459382400 2.9495 1459389600 2.9496 1459396800 2.9497 1459404000 2.9506 1459411200 2.9497 1459418400 2.9489 1459425600 2.9500 1459432800 2.9489 1459440000 2.9497 1459447200 2.9491 1459454400 2.9493 1459461600 2.9518 1459476000 2.9493 1459468800 2.9488 1459483200 2.9504 1459490400 2.9506 1459497600 2.9510 1459504800 2.9502 1459512000 2.9491 1459519200 2.9486 1459526400 2.9500 1459533600 2.9508 1459540800 2.9546 1459548000 2.9546 1459555200 2.9511 1459562400 2.9513 1459569600 2.9513 1459576800 2.9511 1459584000 2.9512 1459591200 2.9507 1459598400 2.9508 1459605600 2.9509 1459612800 2.9509 1459620000 2.9503 1459627200 2.9501 1459634400 2.9494 1459641600 2.9504 1459648800 2.9498 1459656000 2.9502 1459663200 2.9500 1459670400 2.9504 1459677600 2.9503 1459684800 2.9502 1459692000 2.9504 1459699200 2.9507 1459706400 2.9501 1459713600 2.9503 1459720800 2.9505 1459728000 2.9507 1459735200 2.9501 1459742400 2.9482 1459749600 2.9482 1459756800 2.9491 1459764000 2.9488 1459771200 2.9489 1459778400 2.9482 1459785600 2.9485 1459792800 2.9484 1459800000 2.9496 1459807200 2.9475 1459814400 2.9496 1459821600 2.9496 1459828800 2.9505 1459836000 2.9495 1459843200 2.9500 1459850400 2.9488 1459857600 2.9491 1459864800 2.9496 1459872000 2.9494 1459879200 2.9492 1459886400 2.9469 1459893600 2.9495 1459900800 2.9492 1459908000 2.9489 1459915200 2.9494 1459922400 2.9489 1459929600 2.9488 1459936800 2.9489 1459944000 2.9498 1459951200 2.9492 1459958400 2.9470 1459965600 2.9483 1459972800 2.9482 1459980000 2.9488 1459987200 2.9489 1459994400 2.9491 1460001600 2.9494 1460008800 2.9541 1460016000 2.9679 1460023200 2.9625 1460030400 2.9498 1460037600 2.9491 1460044800 2.9490 1460052000 2.9488 1460059200 2.9486 1460066400 2.9492 1460073600 2.9488 1460080800 2.9484 1460088000 2.9490 1460095200 2.9480 1460102400 2.9483 1460109600 2.9478 1460116800 2.9482 1460124000 2.9488 1460131200 2.9486 1460138400 2.9485 1460145600 2.9485 1460152800 2.9485 1460160000 2.9494 1460167200 2.9489 1460174400 2.9496 1460181600 2.9494 1460188800 2.9496 1460196000 2.9491 1460203200 2.9500 1460210400 2.9498 1460217600 2.9502 1460224800 2.9502 1460232000 2.9501 1460239200 2.9507 1460246400 2.9496 1460253600 2.9492 1460260800 2.9482 1460268000 2.9491 1460275200 2.9495 1460282400 2.9491 1460289600 2.9496 1460296800 2.9497 1460304000 2.9500 1460311200 2.9500 1460318400 2.9500 1460325600 2.9504 1460332800 2.9505 1460340000 2.9500 1460347200 2.9507 1460354400 2.9497 1460361600 2.9490 1460368800 2.9487 1460376000 2.9493 1460383200 2.9493 1460390400 2.9497 1460397600 2.9504 1460404800 2.9515 1460412000 2.9518 1460419200 2.9526 1460426400 2.9516 1460433600 2.9521 1460440800 2.9524 1460448000 2.9527 1460455200 2.9523 1460462400 2.9533 1460469600 2.9529 1460476800 2.9523 1460484000 2.9529 1460491200 2.9527 1460498400 2.9537 1460505600 2.9526 1460512800 2.9528 1460520000 2.9523 1460527200 2.9515 1460534400 2.9530 1460541600 2.9539 1460548800 2.9537 1460556000 2.9536 1460563200 2.9543 1460570400 2.9542 1460577600 2.9545 1460584800 2.9540 1460592000 2.9541 1460599200 2.9534 1460606400 2.9541 1460613600 2.9539 1460620800 2.9547 1460628000 2.9543 1460635200 2.9542 1460642400 2.9545 1460649600 2.9535 1460656800 2.9506 1460664000 2.9509 1460671200 2.9516 1460678400 2.9503 1460685600 2.9514 1460692800 2.9519 1460700000 2.9513 1460707200 2.9513 1460714400 2.9507 1460721600 2.9571 1460728800 2.9572 1460736000 2.9577 1460743200 2.9508 1460750400 2.9512 1460757600 2.9513 1460764800 2.9515 1460772000 2.9510 1460779200 2.9507 1460786400 2.9502 1460793600 2.9502 1460800800 2.9498 1460808000 2.9500 1460815200 2.9500 1460822400 2.9496 1460829600 2.9498 1460836800 2.9500 1460844000 2.9496 1460851200 2.9500 1460858400 2.9500 1460865600 2.9828 1460872800 2.9831 1460880000 2.9836 1460887200 2.9498 1460894400 2.9499 1460901600 2.9499 1460908800 2.9500 1460916000 2.9498 1460923200 2.9498 1460930400 2.9499 1460937600 2.9503 1460944800 2.9499 1460952000 2.9501 1460959200 2.9500 1460966400 2.9507 1460973600 2.9499 1460980800 2.9497 1460988000 2.9500 1460995200 2.9497 1461002400 2.9502 1461009600 2.9508 1461016800 2.9507 1461024000 2.9508 1461031200 2.9510 1461038400 2.9515 1461045600 2.9517 1461052800 2.9514 1461060000 2.9513 1461067200 2.9515 1461074400 2.9501 1461081600 2.9507 1461088800 2.9494 1461096000 2.9510 1461103200 2.9505 1461110400 2.9514 1461117600 2.9509 1461124800 2.9520 1461132000 2.9511 1461139200 2.9514 1461146400 2.9510 1461153600 2.9511 1461160800 2.9510 1461168000 2.9558 1461175200 2.9519 1461182400 2.9522 1461189600 2.9516 1461196800 2.9520 1461204000 2.9517 1461211200 2.9518 1461218400 2.9517 1461225600 2.9523 1461232800 2.9526 1461240000 2.9528 1461247200 2.9523 1461254400 2.9514 1461261600 2.9513 1461268800 2.9517 1461276000 2.9529 1461283200 2.9533 1461290400 2.9528 1461297600 2.9531 1461304800 2.9522 1461312000 2.9532 1461319200 2.9530 1461326400 2.9535 1461333600 2.9524 1461340800 2.9531 1461348000 2.9529 1461355200 2.9530 1461362400 2.9527 1461369600 2.9535 1461376800 2.9546 1461384000 2.9553 1461391200 2.9551 1461398400 2.9556 1461405600 2.9553 1461412800 2.9554 1461420000 2.9548 1461427200 2.9550 1461434400 2.9545 1461441600 2.9548 1461448800 2.9546 1461456000 2.9569 1461463200 2.9567 1461470400 2.9563 1461477600 2.9560 1461484800 2.9574 1461492000 2.9568 1461499200 2.9567 1461506400 2.9567 1461513600 2.9568 1461520800 2.9569 1461528000 2.9565 1461535200 2.9564 1461542400 2.9564 1461549600 2.9566 1461556800 2.9569 1461564000 2.9568 1461571200 2.9563 1461578400 2.9564 1461585600 2.9572 1461592800 2.9570 1461600000 2.9571 1461607200 2.9566 1461614400 2.9565 1461621600 2.9562 1461628800 2.9561 1461636000 2.9558 1461643200 2.9560 1461650400 2.9563 1461657600 2.9567 1461664800 2.9567 1461672000 2.9565 1461679200 2.9561 1461686400 2.9567 1461693600 2.9560 1461700800 2.9568 1461708000 2.9559 1461715200 2.9558 1461722400 2.9567 1461729600 2.9559 1461736800 2.9552 1461744000 2.9550 1461751200 2.9551 1461758400 2.9557 1461765600 2.9554 1461772800 2.9560 1461780000 2.9560 1461787200 2.9562 1461794400 2.9557 1461801600 2.9558 1461808800 2.9560 1461816000 2.9546 1461823200 2.9547 1461830400 2.9554 1461837600 2.9481 1461844800 2.9478 1461852000 2.9466 1461859200 2.9487 1461866400 2.9480 1461873600 2.9474 1461880800 2.9469 1461888000 2.9473 1461895200 2.9469 1461902400 2.9459 1461909600 2.9475 1461916800 2.9484 1461924000 2.9483 1461931200 2.9491 1461938400 2.9487 1461945600 2.9487 1461952800 2.9493 1461960000 2.9489 1461967200 2.9480 1461974400 2.9482 1461981600 2.9478 1461988800 2.9473 1461996000 2.9470 1462003200 2.9470 1462010400 2.9467 1462017600 2.9467 1462024800 2.9471 1462032000 2.9437 1462039200 2.9436 1462046400 2.9440 1462053600 2.9436 1462068000 2.9445 1462060800 2.9439 1462075200 2.9440 1462082400 2.9442 1462089600 2.9428 1462096800 2.9427 1462104000 2.9435 1462111200 2.9430 1462118400 2.9430 1462125600 2.9429 1462132800 2.9429 1462140000 2.9430 1462147200 2.9429 1462154400 2.9426 1462161600 2.9434 1462168800 2.9432 1462176000 2.9435 1462183200 2.9432 1462190400 2.9441 1462197600 2.9432 1462204800 2.9436 1462212000 2.9430 1462219200 2.9443 1462226400 2.9441 1462233600 2.9448 1462240800 2.9445 1462248000 2.9442 1462255200 2.9437 1462262400 2.9438 1462269600 2.9434 1462276800 2.9434 1462284000 2.9433 1462291200 2.9438 1462298400 2.9436 1462305600 2.9437 1462312800 2.9436 1462320000 2.9439 1462327200 2.9438 1462334400 2.9421 1462341600 2.9436 1462348800 2.9440 1462356000 2.9442 1462363200 2.9446 1462370400 2.9452 1462377600 2.9450 1462384800 2.9445 1462392000 2.9445 1462399200 2.9446 1462406400 2.9447 1462413600 2.9437 1462420800 2.9443 1462428000 2.9441 1462435200 2.9488 1462442400 2.9490 1462449600 2.9497 1462456800 2.9487 1462464000 2.9489 1462471200 2.9472 1462478400 2.9502 1462485600 2.9492 1462492800 2.9509 1462500000 2.9507 1462507200 2.9504 1462514400 2.9511 1462521600 2.9507 1462528800 2.9504 1462536000 2.9499 1462543200 2.9502 1462550400 2.9499 1462557600 2.9505 1462564800 2.9490 1462572000 2.9495 1462579200 2.9500 1462586400 2.9501 1462593600 2.9496 1462600800 2.9500 1462608000 2.9511 1462615200 2.9508 1462622400 2.9510 1462629600 2.9511 1462636800 2.9514 1462644000 2.9514 1462651200 2.9515 1462658400 2.9505 1462665600 2.9493 1462672800 2.9496 1462680000 2.9493 1462687200 2.9487 1462694400 2.9488 1462701600 2.9492 1462708800 2.9492 1462716000 2.9494 1462723200 2.9502 1462730400 2.9496 1462737600 2.9507 1462744800 2.9504 1462752000 2.9505 1462759200 2.9510 1462766400 2.9500 1462773600 2.9502 1462780800 2.9504 1462788000 2.9500 1462795200 2.9502 1462802400 2.9510 1462809600 2.9524 1462816800 2.9514 1462824000 2.9514 1462831200 2.9516 1462838400 2.9519 1462845600 2.9515 1462852800 2.9515 1462860000 2.9498 1462867200 2.9505 1462874400 2.9494 1462881600 2.9542 1462888800 2.9543 1462896000 2.9547 1462903200 2.9547 1462910400 2.9550 1462917600 2.9542 1462924800 2.9544 1462932000 2.9539 1462939200 2.9542 1462946400 2.9528 1462953600 2.9538 1462960800 2.9528 1462968000 2.9530 1462975200 2.9539 1462982400 2.9536 1462989600 2.9558 1462996800 2.9512 1463004000 2.9505 1463011200 2.9510 1463018400 2.9507 1463025600 2.9515 1463032800 2.9513 1463040000 2.9506 1463047200 2.9502 1463054400 2.9505 1463061600 2.9504 1463068800 2.9502 1463076000 2.9505 1463083200 2.9498 1463090400 2.9500 1463097600 2.9507 1463104800 2.9496 1463112000 2.9500 1463119200 2.9497 1463126400 2.9501 1463133600 2.9506 1463140800 2.9517 1463148000 2.9517 1463155200 2.9508 1463162400 2.9493 1463169600 2.9499 1463176800 2.9503 1463184000 2.9503 1463191200 2.9508 1463198400 2.9503 1463205600 2.9500 1463212800 2.9500 1463220000 2.9497 1463227200 2.9499 1463234400 2.9493 1463241600 2.9500 1463248800 2.9504 1463256000 2.9505 1463263200 2.9505 1463270400 2.9506 1463277600 2.9510 1463284800 2.9500 1463292000 2.9499 1463299200 2.9509 1463306400 2.9506 1463313600 2.9509 1463320800 2.9502 1463328000 2.9506 1463335200 2.9502 1463342400 2.9503 1463349600 2.9500 1463356800 2.9503 1463364000 2.9498 1463371200 2.9503 1463378400 2.9498 1463385600 2.9505 1463392800 2.9499 1463400000 2.9497 1463407200 2.9501 1463414400 2.9497 1463421600 2.9494 1463428800 2.9501 1463436000 2.9500 1463443200 2.9500 1463450400 2.9494 1463457600 2.9495 1463464800 2.9495 1463472000 2.9499 1463479200 2.9495 1463486400 2.9497 1463493600 2.9495 1463500800 2.9498 1463508000 2.9497 1463515200 2.9501 1463522400 2.9502 1463529600 2.9503 1463536800 2.9500 1463544000 2.9503 1463551200 2.9498 1463558400 2.9502 1463565600 2.9501 1463572800 2.9503 1463580000 2.9501 1463587200 2.9497 1463594400 2.9497 1463601600 2.9489 1463608800 2.9503 1463616000 2.9499 1463623200 2.9504 1463630400 2.9508 1463637600 2.9501 1463644800 2.9497 1463652000 2.9500 1463659200 2.9499 1463666400 2.9510 1463673600 2.9508 1463680800 2.9496 1463688000 2.9898 1463695200 2.9493 1463702400 2.9499 1463709600 2.9495 1463716800 2.9504 1463724000 2.9500 1463731200 2.9506 1463738400 2.9502 1463745600 2.9505 1463752800 2.9508 1463760000 2.9500 1463767200 2.9499 1463774400 2.9509 1463781600 2.9513 1463788800 2.9519 1463796000 2.9516 1463803200 2.9514 1463810400 2.9505 1463817600 2.9513 1463824800 2.9511 1463832000 2.9504 1463839200 2.9508 1463846400 2.9514 1463853600 2.9524 1463860800 2.9526 1463868000 2.9523 1463875200 2.9524 1463882400 2.9520 1463889600 2.9520 1463896800 2.9515 1463904000 2.9517 1463911200 2.9520 1463918400 2.9520 1463925600 2.9519 1463932800 2.9526 1463940000 2.9521 1463947200 2.9523 1463954400 2.9522 1463961600 2.9522 1463968800 2.9520 1463976000 2.9528 1463983200 2.9517 1463990400 2.9518 1463997600 2.9514 1464004800 2.9520 1464012000 2.9522 1464019200 2.9515 1464026400 2.9507 1464033600 2.9509 1464040800 2.9504 1464048000 2.9508 1464055200 2.9505 1464062400 2.9504 1464069600 2.9503 1464076800 2.9509 1464084000 2.9511 1464091200 2.9519 1464098400 2.9508 1464105600 2.9513 1464112800 2.9507 1464120000 2.9502 1464127200 2.9498 1464134400 2.9516 1464141600 2.9514 1464148800 2.9512 1464156000 2.9508 1464163200 2.9523 1464170400 2.9551 1464177600 2.9518 1464184800 2.9519 1464192000 2.9517 1464199200 2.9512 1464206400 2.9512 1464213600 2.9508 1464220800 2.9515 1464228000 2.9513 1464235200 2.9525 1464242400 2.9521 1464249600 2.9510 1464256800 2.9506 1464264000 2.9500 1464271200 2.9509 1464278400 2.9510 1464285600 2.9508 1464292800 2.9510 1464300000 2.9511 1464307200 2.9513 1464314400 2.9507 1464321600 2.9507 1464328800 2.9510 1464336000 2.9512 1464343200 2.9512 1464350400 2.9521 1464357600 2.9516 1464364800 2.9526 1464372000 2.9514 1464379200 2.9529 1464386400 2.9521 1464393600 2.9526 1464400800 2.9522 1464408000 2.9607 1464415200 2.9605 1464422400 2.9604 1464429600 2.9607 1464436800 2.9610 1464444000 2.9609 1464451200 2.9607 1464458400 2.9599 1464465600 2.9607 1464472800 2.9603 1464480000 2.9604 1464487200 2.9604 1464494400 2.9602 1464501600 2.9607 1464508800 2.9617 1464516000 2.9617 1464523200 2.9616 1464530400 2.9613 1464537600 2.9619 1464544800 2.9620 1464552000 2.9620 1464559200 2.9613 1464566400 2.9618 1464573600 2.9617 1464580800 2.9617 1464588000 2.9618 1464595200 2.9618 1464602400 2.9600 1464609600 2.9606 1464616800 2.9605 1464624000 2.9616 1464631200 2.9618 1464638400 2.9615 1464645600 2.9621 1464652800 2.9625 1464660000 2.9684 1464667200 2.9686 1464674400 2.9615 1464681600 2.9616 1464688800 2.9618 1464696000 2.9617 1464703200 2.9608 1464710400 2.9599 1464717600 2.9583 1464724800 2.9594 1464732000 2.9597 1464746400 2.9595 1464739200 2.9605 1464753600 2.9605 1464760800 2.9607 1464768000 2.9607 1464775200 2.9604 1464782400 2.9605 1464789600 2.9603 1464796800 2.9598 1464804000 2.9607 1464811200 2.9603 1464818400 2.9598 1464825600 2.9604 1464832800 2.9599 1464840000 2.9601 1464847200 2.9603 1464854400 2.9607 1464861600 2.9604 1464868800 2.9593 1464876000 2.9598 1464883200 2.9598 1464890400 2.9594 1464897600 2.9605 1464904800 2.9608 1464912000 2.9608 1464919200 2.9622 1464926400 2.9611 1464933600 2.9617 1464940800 2.9618 1464948000 2.9603 1464955200 2.9607 1464962400 2.9601 1464969600 2.9609 1464976800 2.9607 1464984000 2.9609 1464991200 2.9604 1464998400 2.9601 1465005600 2.9599 1465012800 2.9601 1465020000 2.9595 1465027200 2.9602 1465034400 2.9604 1465041600 2.9612 1465048800 2.9608 1465056000 2.9613 1465063200 2.9609 1465070400 2.9633 1465077600 2.9583 1465084800 2.9582 1465092000 2.9608 1465099200 2.9612 1465106400 2.9614 1465113600 2.9616 1465120800 2.9609 1465128000 2.9608 1465135200 2.9612 1465142400 2.9620 1465149600 2.9615 1465156800 2.9623 1465164000 2.9614 1465171200 2.9637 1465178400 2.9640 1465185600 2.9647 1465192800 2.9647 1465200000 2.9611 1465207200 2.9625 1465214400 2.9624 1465221600 2.9620 1465228800 2.9714 1465236000 2.9617 1465243200 2.9627 1465250400 2.9618 1465257600 2.9621 1465264800 2.9622 1465272000 2.9622 1465279200 2.9616 1465286400 2.9616 1465293600 2.9611 1465300800 2.9615 1465308000 2.9613 1465315200 2.9612 1465322400 2.9605 1465329600 2.9605 1465336800 2.9607 1465344000 2.9604 1465351200 2.9605 1465358400 2.9603 1465365600 2.9599 1465372800 2.9601 1465380000 2.9600 1465387200 2.9600 1465394400 2.9594 1465401600 2.9598 1465408800 2.9612 1465416000 2.9615 1465423200 2.9611 1465430400 2.9613 1465437600 2.9612 1465444800 2.9607 1465452000 2.9614 1465459200 2.9622 1465466400 2.9620 1465473600 2.9615 1465480800 2.9616 1465488000 2.9627 1465495200 2.9623 1465502400 2.9626 1465509600 2.9628 1465516800 2.9635 1465524000 2.9633 1465531200 2.9637 1465538400 2.9633 1465545600 2.9626 1465552800 2.9627 1465560000 2.9626 1465567200 2.9625 1465574400 2.9628 1465581600 2.9625 1465588800 2.9625 1465596000 2.9611 1465603200 2.9621 1465610400 2.9606 1465617600 2.9606 1465624800 2.9607 1465632000 2.9600 1465639200 2.9604 1465646400 2.9608 1465653600 2.9601 1465660800 2.9599 1465682340 2.9605 1465682400 2.9606 1465689600 2.9608 1465696800 2.9606 1465704000 2.9610 1465711200 2.9608 1465718400 2.9605 1465725600 2.9610 1465732800 2.9602 1465740000 2.9599 1465747200 2.9604 1465754400 2.9602 1465761600 2.9646 1465768800 2.9600 1465776000 2.9601 1465783200 2.9598 1465790400 2.9600 1465797600 2.9594 1465804800 2.9601 1465812000 2.9597 1465819200 2.9597 1465826400 2.9590 1465833600 2.9604 1465840800 2.9607 1465848000 2.9606 1465855200 2.9605 1465862400 2.9606 1465869600 2.9605 1465876800 2.9613 1465884000 2.9602 1465891200 2.9602 1465898400 2.9604 1465905600 2.9620 1465912800 2.9615 1465920000 2.9600 1465927200 2.9601 1465934400 2.9592 1465941600 2.9596 1465948800 2.9585 1465956000 2.9584 1465963200 2.9589 1465970400 2.9587 1465977600 2.9592 1465984800 2.9580 1465992000 2.9597 1465999200 2.9585 1466006400 2.9584 1466013600 2.9578 1466020800 2.9580 1466028000 2.9577 1466035200 2.9578 1466042400 2.9572 1466049600 2.9575 1466056800 2.9570 1466064000 2.9579 1466071200 2.9565 1466078400 2.9569 1466085600 2.9565 1466092800 2.9581 1466100000 2.9567 1466107200 2.9583 1466114400 2.9588 1466121600 2.9587 1466128800 2.9606 1466136000 2.9614 1466143200 2.9621 1466150400 2.9622 1466157600 2.9630 1466164800 2.9603 1466172000 2.9587 1466179200 2.9597 1466186400 2.9589 1466193600 2.9597 1466200800 2.9604 1466208000 2.9610 1466215200 2.9605 1466222400 2.9605 1466229600 2.9612 1466236800 2.9611 1466244000 2.9597 1466251200 2.9610 1466258400 2.9609 1466265600 2.9611 1466272800 2.9607 1466280000 2.9632 1466287200 2.9632 1466294400 2.9630 1466301600 2.9602 1466308800 2.9553 1466316000 2.9551 1466323200 2.9605 1466330400 2.9602 1466337600 2.9606 1466344800 2.9605 1466352000 2.9613 1466359200 2.9598 1466366400 2.9598 1466373600 2.9562 1466380800 2.9588 1466388000 2.9603 1466395200 2.9611 1466402400 2.9606 1466409600 2.9605 1466416800 2.9607 1466424000 2.9593 1466431200 2.9596 1466438400 2.9595 1466445600 2.9594 1466452800 2.9594 1466460000 2.9597 1466467200 2.9602 1466474400 2.9599 1466481600 2.9641 1466488800 2.9635 1466496000 2.9641 1466503200 2.9638 1466510400 2.9642 1466517600 2.9619 1466524800 2.9618 1466532000 2.9611 1466539200 2.9617 1466546400 2.9621 1466553600 2.9636 1466560800 2.9624 1466568000 2.9628 1466575200 2.9626 1466582400 2.9630 1466589600 2.9622 1466596800 2.9618 1466604000 2.9614 1466611200 2.9619 1466618400 2.9606 1466625600 2.9612 1466632800 2.9614 1466640000 2.9606 1466647200 2.9607 1466654400 2.9598 1466661600 2.9606 1466668800 2.9610 1466676000 2.9607 1466683200 2.9608 1466690400 2.9604 1466697600 2.9601 1466704800 2.9594 1466712000 2.9597 1466719200 2.9595 1466726400 2.9590 1466733600 2.9592 1466740800 2.9598 1466748000 2.9598 1466755200 2.9595 1466762400 2.9596 1466769600 2.9597 1466776800 2.9589 1466784000 2.9592 1466791200 2.9592 1466798400 2.9588 1466805600 2.9583 1466812800 2.9587 1466820000 2.9588 1466827200 2.9589 1466834400 2.9587 1466841600 2.9587 1466848800 2.9587 1466856000 2.9585 1466863200 2.9583 1466870400 2.9587 1466877600 2.9602 1466884800 2.9614 1466892000 2.9590 1466899200 2.9594 1466906400 2.9572 1466913600 2.9592 1466920800 2.9583 1466928000 2.9590 1466935200 2.9603 1466942400 2.9610 1466949600 2.9608 1466956800 2.9607 1466964000 2.9607 1466971200 2.9609 1466978400 2.9596 1466985600 2.9597 1466992800 2.9611 1467000000 2.9599 1467007200 2.9594 1467014400 2.9604 1467021600 2.9600 1467028800 2.9597 1467036000 2.9597 1467043200 2.9597 1467050400 2.9594 1467057600 2.9594 1467064800 2.9598 1467072000 2.9599 1467079200 2.9596 1467086400 2.9595 1467093600 2.9592 1467100800 2.9597 1467108000 2.9594 1467115200 2.9599 1467122400 2.9592 1467129600 2.9606 1467136800 2.9600 1467144000 2.9605 1467151200 2.9609 1467158400 2.9611 1467165600 2.9609 1467172800 2.9606 1467180000 2.9605 1467187200 2.9608 1467194400 2.9606 1467201600 2.9602 1467208800 2.9597 1467216000 2.9607 1467223200 2.9604 1467230400 2.9610 1467237600 2.9611 1467244800 2.9612 1467252000 2.9610 1467259200 2.9616 1467266400 2.9604 1467273600 2.9604 1467280800 2.9602 1467288000 2.9594 1467295200 2.9583 1467302400 2.9603 1467309600 2.9602 1467316800 2.9609 1467324000 2.9553 1467338400 2.9563 1467331200 2.9561 1467345600 2.9566 1467352800 2.9558 1467360000 2.9558 1467367200 2.9559 1467374400 2.9562 1467381600 2.9556 1467388800 2.9557 1467396000 2.9555 1467403200 2.9560 1467410400 2.9561 1467417600 2.9558 1467424800 2.9554 1467432000 2.9558 1467439200 2.9557 1467446400 2.9558 1467453600 2.9560 1467460800 2.9561 1467468000 2.9557 1467475200 2.9561 1467482400 2.9576 1467489600 2.9570 1467496800 2.9605 1467504000 2.9573 1467511200 2.9568 1467518400 2.9580 1467525600 2.9579 1467532800 2.9585 1467540000 2.9581 1467547200 2.9580 1467554400 2.9574 1467561600 2.9576 1467568800 2.9577 1467576000 2.9581 1467583200 2.9576 1467590400 2.9578 1467597600 2.9575 1467604800 2.9578 1467612000 2.9577 1467619200 2.9577 1467626400 2.9574 1467633600 2.9576 1467640800 2.9566 1467648000 2.9566 1467655200 2.9564 1467662400 2.9580 1467669600 2.9577 1467676800 2.9586 1467684000 2.9578 1467691200 2.9588 1467698400 2.9580 1467705600 2.9583 1467712800 2.9580 1467720000 2.9584 1467727200 2.9574 1467734400 2.9625 1467741600 2.9693 1467748800 2.9667 1467756000 2.9593 1467763200 2.9592 1467770400 2.9588 1467777600 2.9598 1467784800 2.9593 1467792000 2.9596 1467799200 2.9583 1467806400 2.9599 1467813600 2.9601 1467820800 2.9600 1467828000 2.9597 1467835200 2.9603 1467842400 2.9595 1467849600 2.9592 1467856800 2.9595 1467864000 2.9594 1467871200 2.9591 1467878400 2.9578 1467885600 2.9586 1467892800 2.9571 1467900000 2.9574 1467907200 2.9591 1467914400 2.9599 1467921600 2.9600 1467928800 2.9598 1467936000 2.9593 1467943200 2.9594 1467950400 2.9603 1467957600 2.9586 1467964800 2.9586 1467972000 2.9581 1467979200 2.9583 1467986400 2.9579 1467993600 2.9587 1468000800 2.9629 1468008000 2.9594 1468015200 2.9586 1468022400 2.9591 1468029600 2.9583 1468036800 2.9589 1468044000 2.9575 1468051200 2.9572 1468058400 2.9575 1468065600 2.9568 1468072800 2.9566 1468080000 2.9580 1468087200 2.9580 1468094400 2.9575 1468101600 2.9571 1468108800 2.9574 1468116000 2.9570 1468123200 2.9582 1468130400 2.9582 1468137600 2.9580 1468144800 2.9582 1468152000 2.9588 1468159200 2.9585 1468166400 2.9586 1468173600 2.9577 1468180800 2.9581 1468188000 2.9579 1468195200 2.9599 1468202400 2.9598 1468209600 2.9606 1468216800 2.9593 1468224000 2.9597 1468231200 2.9589 1468238400 2.9592 1468245600 2.9592 1468252800 2.9594 1468260000 2.9591 1468267200 2.9580 1468274400 2.9580 1468281600 2.9584 1468288800 2.9591 1468296000 2.9594 1468303200 2.9594 1468310400 2.9599 1468317600 2.9592 1468324800 2.9588 1468332000 2.9590 1468339200 2.9582 1468346400 2.9587 1468353600 2.9580 1468360800 2.9579 1468368000 2.9583 1468375200 2.9589 1468382400 2.9590 1468389600 2.9575 1468396800 2.9575 1468404000 2.9577 1468411200 2.9574 1468418400 2.9581 1468425600 2.9584 1468432800 2.9575 1468440000 2.9574 1468447200 2.9568 1468454400 2.9570 1468461600 2.9568 1468468800 2.9590 1468476000 2.9577 1468483200 2.9577 1468490400 2.9577 1468497600 2.9582 1468504800 2.9590 1468512000 2.9590 1468519200 2.9691 1468526400 2.9641 1468533600 2.9599 1468540800 2.9603 1468548000 2.9615 1468555200 2.9615 1468562400 2.9612 1468569600 2.9605 1468576800 2.9603 1468584000 2.9602 1468591200 2.9611 1468598400 2.9616 1468605600 2.9611 1468612800 2.9605 1468620000 2.9598 1468627200 2.9598 1468634400 2.9598 1468641600 2.9601 1468648800 2.9600 1468656000 2.9597 1468663200 2.9601 1468670400 2.9605 1468677600 2.9601 1468684800 2.9597 1468692000 2.9594 1468699200 2.9597 1468706400 2.9593 1468713600 2.9596 1468720800 2.9594 1468728000 2.9598 1468735200 2.9594 1468742400 2.9591 1468749600 2.9593 1468756800 2.9591 1468764000 2.9588 1468771200 2.9590 1468778400 2.9589 1468785600 2.9593 1468792800 2.9583 1468800000 2.9590 1468807200 2.9585 1468814400 2.9588 1468821600 2.9590 1468828800 2.9583 1468836000 2.9583 1468843200 2.9590 1468850400 2.9615 1468857600 2.9587 1468864800 2.9584 1468872000 2.9590 1468879200 2.9591 1468886400 2.9595 1468893600 2.9594 1468900800 2.9594 1468908000 2.9600 1468915200 2.9597 1468922400 2.9601 1468929600 2.9611 1468936800 2.9599 1468944000 2.9598 1468951200 2.9603 1468958400 2.9604 1468965600 2.9601 1468972800 2.9601 1468980000 2.9595 1468987200 2.9601 1468994400 2.9609 1469001600 2.9622 1469008800 2.9609 1469016000 2.9611 1469023200 2.9602 1469030400 2.9615 1469037600 2.9604 1469044800 2.9616 1469052000 2.9621 1469059200 2.9621 1469066400 2.9615 1469073600 2.9617 1469080800 2.9633 1469088000 2.9626 1469095200 2.9624 1469102400 2.9621 1469109600 2.9616 1469116800 2.9614 1469124000 2.9605 1469131200 2.9615 1469138400 2.9602 1469145600 2.9603 1469152800 2.9594 1469160000 2.9595 1469167200 2.9602 1469174400 2.9602 1469181600 2.9588 1469188800 2.9585 1469196000 2.9593 1469203200 2.9584 1469210400 2.9578 1469217600 2.9555 1469224800 2.9497 1469232000 2.9575 1469239200 2.9582 1469246400 2.9578 1469253600 2.9570 1469260800 2.9573 1469268000 2.9585 1469275200 2.9596 1469282400 2.9585 1469289600 2.9582 1469296800 2.9580 1469304000 2.9559 1469311200 2.9569 1469318400 2.9571 1469325600 2.9575 1469332800 2.9573 1469340000 2.9567 1469347200 2.9574 1469354400 2.9568 1469361600 2.9569 1469368800 2.9572 1469376000 2.9572 1469383200 2.9569 1469390400 2.9569 1469397600 2.9570 1469404800 2.9568 1469412000 2.9565 1469419200 2.9568 1469426400 2.9565 1469433600 2.9568 1469440800 2.9563 1469448000 2.9569 1469455200 2.9553 1469462400 2.9557 1469469600 2.9557 1469476800 2.9558 1469484000 2.9562 1469491200 2.9560 1469498400 2.9567 1469505600 2.9570 1469512800 2.9564 1469520000 2.9568 1469527200 2.9567 1469534400 2.9556 1469541600 2.9551 1469548800 2.9555 1469556000 2.9564 1469563200 2.9577 1469570400 2.9576 1469577600 2.9568 1469584800 2.9575 1469592000 2.9578 1469599200 2.9574 1469606400 2.9574 1469613600 2.9576 1469620800 2.9579 1469628000 2.9579 1469635200 2.9578 1469642400 2.9573 1469649600 2.9571 1469656800 2.9566 1469664000 2.9560 1469671200 2.9561 1469678400 2.9559 1469685600 2.9562 1469692800 2.9565 1469700000 2.9566 1469707200 2.9573 1469714400 2.9574 1469721600 2.9569 1469728800 2.9562 1469736000 2.9562 1469743200 2.9555 1469750400 2.9554 1469757600 2.9565 1469764800 2.9556 1469772000 2.9556 1469779200 2.9553 1469786400 2.9524 1469793600 2.9536 1469800800 2.9542 1469808000 2.9539 1469815200 2.9541 1469822400 2.9546 1469829600 2.9534 1469836800 2.9532 1469844000 2.9528 1469851200 2.9507 1469858400 2.9507 1469865600 2.9543 1469872800 2.9541 1469880000 2.9542 1469887200 2.9538 1469894400 2.9539 1469901600 2.9530 1469908800 2.9530 1469916000 2.9530 1469923200 2.9478 1469930400 2.9525 1469937600 2.9535 1469944800 2.9537 1469952000 2.9534 1469959200 2.9525 1469966400 2.9530 1469973600 2.9521 1469980800 2.9526 1469988000 2.9525 1469995200 2.9526 1470002400 2.9526 1470016800 2.9532 1470009600 2.9537 1470024000 2.9534 1470031200 2.9525 1470038400 2.9527 1470045600 2.9521 1470052800 2.9527 1470060000 2.9527 1470067200 2.9533 1470074400 2.9527 1470081600 2.9536 1470088800 2.9532 1470096000 2.9599 1470103200 2.9598 1470110400 2.9534 1470117600 2.9539 1470124800 2.9540 1470132000 2.9540 1470139200 2.9535 1470146400 2.9532 1470153600 2.9551 1470160800 2.9546 1470168000 2.9553 1470175200 2.9548 1470182400 2.9540 1470189600 2.9534 1470196800 2.9537 1470204000 2.9532 1470211200 2.9540 1470218400 2.9531 1470225600 2.9693 1470232800 2.9700 1470240000 2.9539 1470247200 2.9538 1470254400 2.9532 1470261600 2.9530 1470268800 2.9531 1470276000 2.9532 1470283200 2.9532 1470290400 2.9531 1470297600 2.9534 1470304800 2.9525 1470312000 2.9528 1470319200 2.9527 1470326400 2.9528 1470333600 2.9541 1470340800 2.9537 1470348000 2.9541 1470355200 2.9535 1470362400 2.9542 1470369600 2.9544 1470376800 2.9540 1470384000 2.9554 1470391200 2.9545 1470398400 2.9556 1470405600 2.9547 1470412800 2.9543 1470420000 2.9559 1470427200 2.9565 1470434400 2.9560 1470441600 2.9559 1470448800 2.9559 1470456000 2.9556 1470463200 2.9557 1470470400 2.9557 1470477600 2.9554 1470484800 2.9558 1470492000 2.9555 1470499200 2.9559 1470506400 2.9556 1470513600 2.9560 1470520800 2.9557 1470528000 2.9558 1470535200 2.9557 1470542400 2.9564 1470549600 2.9558 1470556800 2.9555 1470564000 2.9559 1470571200 2.9558 1470578400 2.9558 1470585600 2.9562 1470592800 2.9557 1470600000 2.9561 1470607200 2.9567 1470614400 2.9556 1470621600 2.9563 1470628800 2.9561 1470636000 2.9560 1470643200 2.9562 1470650400 2.9590 1470657600 2.9585 1470664800 2.9589 1470672000 2.9588 1470679200 2.9586 1470686400 2.9584 1470693600 2.9582 1470700800 2.9584 1470708000 2.9582 1470715200 2.9582 1470722400 2.9584 1470729600 2.9580 1470736800 2.9575 1470744000 2.9583 1470751200 2.9596 1470758400 2.9582 1470765600 2.9581 1470772800 2.9585 1470780000 2.9585 1470787200 2.9587 1470794400 2.9583 1470801600 2.9595 1470808800 2.9592 1470816000 2.9591 1470823200 2.9579 1470830400 2.9585 1470837600 2.9585 1470844800 2.9590 1470852000 2.9578 1470859200 2.9565 1470866400 2.9559 1470873600 2.9565 1470880800 2.9565 1470888000 2.9573 1470895200 2.9575 1470902400 2.9582 1470909600 2.9581 1470916800 2.9579 1470924000 2.9630 1470931200 2.9626 1470938400 2.9626 1470945600 2.9635 1470952800 2.9649 1470960000 2.9635 1470967200 2.9635 1470974400 2.9647 1470981600 2.9631 1470988800 2.9655 1470996000 2.9643 1471003200 2.9641 1471010400 2.9649 1471017600 2.9657 1471024800 2.9633 1471032000 2.9632 1471039200 2.9637 1471046400 2.9636 1471053600 2.9635 1471060800 2.9639 1471068000 2.9637 1471075200 2.9638 1471082400 2.9639 1471089600 2.9638 1471096800 2.9645 1471104000 2.9651 1471111200 2.9649 1471118400 2.9655 1471125600 2.9648 1471132800 2.9651 1471140000 2.9644 1471147200 2.9646 1471154400 2.9644 1471161600 2.9648 1471168800 2.9645 1471176000 2.9648 1471183200 2.9646 1471190400 2.9647 1471197600 2.9640 1471204800 2.9643 1471212000 2.9643 1471219200 2.9647 1471226400 2.9644 1471233600 2.9691 1471240800 2.9687 1471248000 2.9679 1471255200 2.9685 1471262400 2.9688 1471269600 2.9693 1471276800 2.9691 1471284000 2.9692 1471291200 2.9705 1471298400 2.9696 1471305600 2.9699 1471312800 2.9691 1471320000 2.9696 1471327200 2.9694 1471334400 2.9683 1471341600 2.9682 1471348800 2.9680 1471356000 2.9694 1471363200 2.9696 1471370400 2.9690 1471377600 2.9691 1471384800 2.9692 1471392000 2.9696 1471399200 2.9703 1471406400 2.9700 1471413600 2.9834 1471420800 2.9692 1471428000 2.9701 1471435200 2.9701 1471442400 2.9698 1471449600 2.9701 1471456800 2.9698 1471464000 2.9704 1471471200 2.9696 1471478400 2.9701 1471485600 2.9700 1471492800 2.9701 1471500000 2.9694 1471507200 2.9722 1471514400 2.9712 1471521600 2.9710 1471528800 2.9699 1471536000 2.9706 1471543200 2.9701 1471550400 2.9708 1471557600 2.9707 1471564800 2.9651 1471572000 2.9649 1471579200 2.9649 1471586400 2.9648 1471593600 2.9651 1471600800 2.9651 1471608000 2.9657 1471615200 2.9648 1471622400 2.9655 1471629600 2.9643 1471636800 2.9641 1471644000 2.9641 1471651200 2.9644 1471658400 2.9635 1471665600 2.9644 1471672800 2.9637 1471680000 2.9642 1471687200 2.9637 1471694400 2.9654 1471701600 2.9647 1471708800 2.9652 1471716000 2.9650 1471723200 2.9649 1471730400 2.9640 1471737600 2.9642 1471744800 2.9638 1471752000 2.9640 1471759200 2.9643 1471766400 2.9648 1471773600 2.9644 1471780800 2.9645 1471788000 2.9637 1471795200 2.9639 1471802400 2.9636 1471809600 2.9644 1471816800 2.9632 1471824000 2.9634 1471831200 2.9631 1471838400 2.9634 1471845600 2.9635 1471852800 2.9634 1471860000 2.9626 1471867200 2.9630 1471874400 2.9633 1471881600 2.9636 1471888800 2.9637 1471896000 2.9637 1471903200 2.9637 1471910400 2.9637 1471917600 2.9634 1471924800 2.9632 1471932000 2.9642 1471939200 2.9634 1471946400 2.9634 1471953600 2.9642 1471960800 2.9636 1471968000 2.9644 1471975200 2.9640 1471982400 2.9636 1471989600 2.9635 1471996800 2.9631 1472004000 2.9658 1472011200 2.9633 1472018400 2.9637 1472025600 2.9641 1472032800 2.9636 1472040000 2.9644 1472047200 2.9639 1472054400 2.9637 1472061600 2.9621 1472068800 2.9641 1472076000 2.9639 1472083200 2.9642 1472090400 2.9639 1472097600 2.9643 1472104800 2.9647 1472112000 2.9641 1472119200 2.9644 1472126400 2.9653 1472133600 2.9646 1472140800 2.9658 1472148000 2.9650 1472155200 2.9650 1472162400 2.9648 1472169600 2.9654 1472176800 2.9650 1472184000 2.9650 1472191200 2.9645 1472198400 2.9654 1472205600 2.9643 1472212800 2.9649 1472220000 2.9671 1472227200 2.9676 1472234400 2.9658 1472241600 2.9661 1472248800 2.9654 1472256000 2.9658 1472263200 2.9653 1472270400 2.9660 1472277600 2.9659 1472284800 2.9659 1472292000 2.9653 1472299200 2.9661 1472306400 2.9658 1472313600 2.9657 1472320800 2.9655 1472328000 2.9670 1472335200 2.9670 1472342400 2.9677 1472349600 2.9683 1472356800 2.9685 1472364000 2.9679 1472371200 2.9680 1472378400 2.9676 1472385600 2.9679 1472392800 2.9680 1472400000 2.9679 1472407200 2.9680 1472414400 2.9686 1472421600 2.9679 1472428800 2.9679 1472436000 2.9677 1472443200 2.9682 1472450400 2.9674 1472457600 2.9685 1472464800 2.9678 1472472000 2.9681 1472479200 2.9720 1472486400 2.9721 1472493600 2.9714 1472500800 2.9716 1472508000 2.9705 1472515200 2.9713 1472522400 2.9710 1472529600 2.9724 1472536800 2.9733 1472544000 2.9730 1472551200 2.9731 1472558400 2.9735 1472565600 2.9738 1472572800 2.9728 1472580000 2.9736 1472587200 2.9740 1472594400 2.9742 1472601600 2.9736 1472608800 2.9739 1472616000 2.9744 1472623200 2.9737 1472630400 2.9735 1472637600 2.9739 1472644800 2.9747 1472652000 2.9742 1472659200 2.9744 1472666400 2.9737 1472673600 2.9738 1472680800 2.9735 1472695200 2.9734 1472688000 2.9740 1472702400 2.9735 1472709600 2.9734 1472716800 2.9743 1472724000 2.9745 1472731200 2.9739 1472738400 2.9760 1472745600 2.9743 1472752800 2.9739 1472760000 2.9749 1472767200 2.9747 1472774400 2.9747 1472781600 2.9734 1472788800 2.9734 1472796000 2.9740 1472803200 2.9735 1472810400 2.9736 1472817600 2.9733 1472824800 2.9736 1472832000 2.9740 1472839200 2.9732 1472846400 2.9733 1472853600 2.9730 1472860800 2.9740 1472868000 2.9731 1472875200 2.9732 1472882400 2.9735 1472889600 2.9735 1472896800 2.9723 1472904000 2.9724 1472911200 2.9719 1472918400 2.9722 1472925600 2.9717 1472932800 2.9723 1472940000 2.9721 1472947200 2.9722 1472954400 2.9724 1472961600 2.9730 1472968800 2.9719 1472976000 2.9717 1472983200 2.9718 1472990400 2.9720 1472997600 2.9715 1473004800 2.9717 1473012000 2.9717 1473019200 2.9720 1473026400 2.9719 1473033600 2.9722 1473040800 2.9718 1473048000 2.9704 1473055200 2.9721 1473062400 2.9723 1473069600 2.9720 1473076800 2.9729 1473084000 2.9725 1473091200 2.9718 1473098400 2.9713 1473105600 2.9715 1473112800 2.9710 1473120000 2.9736 1473127200 2.9746 1473134400 2.9751 1473141600 2.9750 1473148800 2.9746 1473156000 2.9728 1473163200 2.9734 1473170400 2.9717 1473177600 2.9729 1473184800 2.9718 1473192000 2.9712 1473199200 2.9707 1473206400 2.9713 1473213600 2.9711 1473220800 2.9715 1473228000 2.9711 1473235200 2.9718 1473242400 2.9713 1473249600 2.9717 1473256800 2.9720 1473264000 2.9717 1473271200 2.9713 1473278400 2.9715 1473285600 2.9709 1473292800 2.9711 1473300000 2.9710 1473307200 2.9712 1473314400 2.9708 1473321600 2.9717 1473328800 2.9716 1473336000 2.9712 1473343200 2.9713 1473350400 2.9713 1473357600 2.9706 1473364800 2.9715 1473372000 2.9710 1473379200 2.9711 1473386400 2.9709 1473393600 2.9714 1473400800 2.9718 1473408000 2.9723 1473415200 2.9720 1473422400 2.9714 1473429600 2.9716 1473436800 2.9715 1473444000 2.9716 1473451200 2.9721 1473458400 2.9712 1473465600 2.9715 1473472800 2.9711 1473480000 2.9716 1473487200 2.9717 1473494400 2.9721 1473501600 2.9714 1473508800 2.9716 1473516000 2.9718 1473523200 2.9721 1473530400 2.9718 1473537600 2.9720 1473544800 2.9718 1473552000 2.9721 1473559200 2.9717 1473566400 2.9718 1473573600 2.9715 1473580800 2.9710 1473588000 2.9709 1473595200 2.9711 1473602400 2.9715 1473609600 2.9710 1473616800 2.9707 1473624000 2.9707 1473631200 2.9706 1473638400 2.9708 1473645600 2.9703 1473652800 2.9709 1473660000 2.9706 1473667200 2.9708 1473674400 2.9704 1473681600 2.9711 1473688800 2.9715 1473696000 2.9702 1473703200 2.9701 1473710400 2.9709 1473717600 2.9714 1473724800 2.9715 1473732000 2.9711 1473739200 2.9715 1473746400 2.9709 1473753600 2.9709 1473760800 2.9707 1473768000 2.9710 1473775200 2.9705 1473782400 2.9716 1473789600 2.9720 1473796800 2.9725 1473804000 2.9722 1473811200 2.9724 1473818400 2.9728 1473825600 2.9724 1473832800 2.9726 1473840000 2.9725 1473847200 2.9718 1473854400 2.9714 1473861600 2.9714 1473868800 2.9720 1473876000 2.9714 1473883200 2.9712 1473890400 2.9707 1473897600 2.9710 1473904800 2.9714 1473912000 2.9718 1473919200 2.9717 1473926400 2.9720 1473933600 2.9713 1473940800 2.9719 1473948000 2.9729 1473955200 2.9707 1473962400 2.9727 1473969600 2.9725 1473976800 2.9720 1473984000 2.9718 1473991200 2.9717 1473998400 2.9717 1474005600 2.9721 1474012800 2.9719 1474020000 2.9722 1474027200 2.9718 1474034400 2.9717 1474041600 2.9716 1474048800 2.9711 1474056000 2.9718 1474063200 2.9716 1474070400 2.9717 1474077600 2.9715 1474084800 2.9717 1474092000 2.9720 1474099200 2.9709 1474106400 2.9703 1474113600 2.9713 1474120800 2.9713 1474128000 2.9716 1474135200 2.9712 1474142400 2.9709 1474149600 2.9719 1474156800 2.9728 1474164000 2.9719 1474171200 2.9720 1474178400 2.9715 1474185600 2.9709 1474192800 2.9708 1474200000 2.9709 1474207200 2.9703 1474214400 2.9706 1474221600 2.9702 1474228800 2.9714 1474236000 2.9711 1474243200 2.9715 1474250400 2.9712 1474257600 2.9716 1474264800 2.9716 1474272000 2.9717 1474279200 2.9713 1474286400 2.9716 1474293600 2.9710 1474300800 2.9709 1474308000 2.9714 1474315200 2.9706 1474322400 2.9715 1474329600 2.9710 1474336800 2.9713 1474344000 2.9715 1474351200 2.9713 1474358400 2.9712 1474365600 2.9718 1474372800 2.9720 1474380000 2.9712 1474387200 2.9709 1474394400 2.9705 1474401600 2.9696 1474408800 2.9705 1474416000 2.9704 1474423200 2.9704 1474430400 2.9707 1474437600 2.9701 1474444800 2.9701 1474452000 2.9698 1474459200 2.9709 1474466400 2.9710 1474473600 2.9713 1474480800 2.9709 1474488000 2.9715 1474495200 2.9710 1474502400 2.9720 1474509600 2.9713 1474516800 2.9713 1474524000 2.9712 1474531200 2.9720 1474538400 2.9716 1474545600 2.9744 1474552800 2.9719 1474560000 2.9718 1474567200 2.9720 1474574400 2.9712 1474581600 2.9718 1474588800 2.9724 1474596000 2.9718 1474603200 2.9719 1474610400 2.9719 1474617600 2.9731 1474624800 2.9719 1474632000 2.9723 1474639200 2.9721 1474646400 2.9724 1474653600 2.9729 1474660800 2.9735 1474668000 2.9729 1474675200 2.9730 1474682400 2.9724 1474689600 2.9734 1474696800 2.9734 1474704000 2.9728 1474711200 2.9725 1474718400 2.9744 1474725600 2.9744 1474732800 2.9739 1474740000 2.9734 1474747200 2.9737 1474754400 2.9733 1474761600 2.9735 1474768800 2.9731 1474776000 2.9734 1474783200 2.9726 1474790400 2.9736 1474797600 2.9708 1474804800 2.9703 1474812000 2.9702 1474819200 2.9695 1474826400 2.9681 1474833600 2.9720 1474840800 2.9718 1474848000 2.9726 1474855200 2.9723 1474862400 2.9724 1474869600 2.9726 1474876800 2.9730 1474884000 2.9725 1474891200 2.9731 1474898400 2.9726 1474905600 2.9726 1474912800 2.9722 1474920000 2.9729 1474927200 2.9723 1474934400 2.9729 1474941600 2.9723 1474948800 2.9729 1474956000 2.9723 1474963200 2.9726 1474970400 2.9722 1474977600 2.9727 1474984800 2.9719 1474992000 2.9708 1474999200 2.9707 1475006400 2.9720 1475013600 2.9715 1475020800 2.9718 1475028000 2.9718 1475035200 2.9721 1475042400 2.9705 1475049600 2.9711 1475056800 2.9708 1475064000 2.9710 1475071200 2.9718 1475078400 2.9716 1475085600 2.9720 1475092800 2.9722 1475100000 2.9723 1475107200 2.9730 1475114400 2.9730 1475121600 2.9728 1475128800 2.9724 1475136000 2.9723 1475143200 2.9736 1475150400 2.9735 1475157600 2.9734 1475164800 2.9730 1475172000 2.9696 1475179200 2.9702 1475186400 2.9691 1475193600 2.9691 1475200800 2.9694 1475208000 2.9699 1475215200 2.9698 1475222400 2.9699 1475229600 2.9694 1475236800 2.9698 1475244000 2.9693 1475251200 2.9698 1475258400 2.9692 1475265600 2.9697 1475272800 2.9689 1475287200 2.9698 1475280000 2.9694 1475294400 2.9700 1475301600 2.9695 1475308800 2.9694 1475316000 2.9693 1475323200 2.9691 1475330400 2.9688 1475337600 2.9689 1475344800 2.9685 1475352000 2.9698 1475359200 2.9688 1475366400 2.9692 1475373600 2.9688 1475380800 2.9689 1475388000 2.9701 1475395200 2.9709 1475402400 2.9701 1475409600 2.9699 1475416800 2.9697 1475424000 2.9700 1475431200 2.9699 1475438400 2.9697 1475445600 2.9695 1475452800 2.9698 1475460000 2.9696 1475467200 2.9699 1475474400 2.9698 1475481600 2.9700 1475488800 2.9651 1475496000 2.9651 1475503200 2.9644 1475510400 2.9652 1475517600 2.9652 1475524800 2.9651 1475532000 2.9642 1475539200 2.9644 1475546400 2.9642 1475553600 2.9644 1475560800 2.9649 1475568000 2.9649 1475575200 2.9676 1475582400 2.9654 1475589600 2.9648 1475596800 2.9647 1475604000 2.9644 1475611200 2.9645 1475618400 2.9648 1475625600 2.9639 1475632800 2.9636 1475640000 2.9645 1475647200 2.9624 1475654400 2.9630 1475661600 2.9624 1475668800 3.0051 1475676000 3.0050 1475683200 3.0052 1475690400 3.0062 1475697600 3.0102 1475704800 3.0103 1475712000 3.0102 1475719200 3.0101 1475726400 3.0110 1475733600 2.9678 1475740800 2.9680 1475748000 2.9677 1475755200 2.9695 1475762400 2.9702 1475769600 2.9709 1475776800 2.9707 1475784000 2.9697 1475791200 2.9693 1475798400 2.9699 1475805600 2.9694 1475812800 2.9698 1475820000 2.9689 1475827200 2.9696 1475834400 2.9694 1475841600 2.9695 1475848800 2.9693 1475856000 2.9691 1475863200 2.9698 1475870400 2.9697 1475877600 2.9695 1475884800 2.9699 1475892000 2.9697 1475899200 2.9698 1475906400 2.9698 1475913600 2.9696 1475920800 2.9700 1475928000 2.9700 1475935200 2.9699 1475942400 2.9703 1475949600 2.9696 1475956800 2.9687 1475964000 2.9683 1475971200 2.9684 1475978400 2.9682 1475985600 2.9677 1475992800 2.9680 1476000000 2.9680 1476007200 2.9666 1476014400 2.9675 1476021600 2.9671 1476028800 2.9673 1476036000 2.9675 1476043200 2.9671 1476050400 2.9671 1476057600 2.9683 1476064800 2.9681 1476072000 2.9686 1476079200 2.9676 1476086400 2.9667 1476093600 2.9673 1476100800 2.9671 1476108000 2.9671 1476115200 2.9668 1476122400 2.9659 1476129600 2.9671 1476136800 2.9652 1476144000 2.9653 1476151200 2.9658 1476158400 2.9661 1476165600 2.9658 1476172800 2.9659 1476180000 2.9658 1476187200 2.9661 1476194400 2.9658 1476201600 2.9655 1476208800 2.9658 1476216000 2.9658 1476223200 2.9656 1476230400 2.9662 1476237600 2.9655 1476244800 2.9656 1476252000 2.9656 1476259200 2.9650 1476266400 2.9657 1476273600 2.9662 1476280800 2.9661 1476288000 2.9659 1476295200 2.9657 1476302400 2.9654 1476309600 2.9653 1476316800 2.9652 1476324000 2.9652 1476331200 2.9652 1476338400 2.9693 1476345600 2.9694 1476352800 2.9697 1476360000 2.9704 1476367200 2.9713 1476374400 2.9719 1476381600 2.9707 1476388800 2.9698 1476396000 2.9706 1476403200 2.9707 1476410400 2.9699 1476417600 2.9706 1476424800 2.9712 1476432000 2.9707 1476439200 2.9717 1476446400 2.9707 1476453600 2.9706 1476460800 2.9704 1476468000 2.9699 1476475200 2.9707 1476482400 2.9710 1476489600 2.9704 1476496800 2.9700 1476504000 2.9710 1476511200 2.9703 1476518400 2.9703 1476525600 2.9696 1476532800 2.9704 1476540000 2.9697 1476547200 2.9701 1476554400 2.9697 1476561600 2.9711 1476568800 2.9704 1476576000 2.9707 1476583200 2.9696 1476590400 2.9701 1476597600 2.9699 1476604800 2.9709 1476612000 2.9698 1476619200 2.9698 1476626400 2.9693 1476633600 2.9704 1476640800 2.9700 1476648000 2.9703 1476655200 2.9699 1476662400 2.9704 1476669600 2.9704 1476676800 2.9714 1476684000 2.9706 1476691200 2.9714 1476698400 2.9674 1476705600 2.9705 1476712800 2.9699 1476720000 2.9705 1476727200 2.9706 1476734400 2.9711 1476741600 2.9708 1476748800 2.9697 1476756000 2.9697 1476763200 2.9715 1476770400 2.9717 1476777600 2.9722 1476784800 2.9722 1476792000 2.9721 1476799200 2.9720 1476806400 2.9718 1476813600 2.9711 1476820800 2.9717 1476828000 2.9706 1476835200 2.9715 1476842400 2.9704 1476849600 2.9710 1476856800 2.9706 1476864000 2.9700 1476871200 2.9713 1476878400 2.9706 1476885600 2.9702 1476892800 2.9706 1476900000 2.9707 1476907200 2.9715 1476914400 2.9703 1476921600 2.9702 1476928800 2.9699 1476936000 2.9689 1476943200 2.9689 1476950400 2.9695 1476957600 2.9699 1476964800 3.0079 1476972000 2.9704 1476979200 2.9708 1476986400 2.9703 1476993600 2.9707 1477000800 2.9711 1477008000 2.9718 1477015200 2.9716 1477022400 2.9723 1477029600 2.9723 1477036800 2.9717 1477044000 2.9716 1477051200 2.9718 1477058400 2.9713 1477065600 2.9720 1477072800 2.9710 1477080000 2.9711 1477087200 2.9709 1477094400 2.9712 1477101600 2.9708 1477108800 2.9708 1477116000 2.9706 1477123200 2.9708 1477130400 2.9705 1477137600 2.9711 1477144800 2.9706 1477152000 2.9706 1477159200 2.9726 1477166400 2.9721 1477173600 2.9727 1477180800 2.9725 1477188000 2.9722 1477195200 2.9725 1477202400 2.9721 1477209600 2.9702 1477216800 2.9694 1477224000 2.9702 1477231200 2.9698 1477238400 2.9706 1477245600 2.9707 1477252800 2.9712 1477260000 2.9709 1477267200 2.9724 1477274400 2.9715 1477281600 2.9708 1477288800 2.9704 1477296000 2.9733 1477303200 2.9699 1477310400 2.9713 1477317600 2.9717 1477324800 2.9728 1477332000 2.9730 1477339200 2.9727 1477346400 2.9724 1477353600 2.9726 1477360800 2.9722 1477368000 2.9729 1477375200 2.9729 1477382400 2.9729 1477389600 2.9727 1477396800 2.9733 1477404000 2.9729 1477411200 2.9731 1477418400 2.9729 1477425600 2.9744 1477432800 2.9738 1477440000 2.9742 1477447200 2.9741 1477454400 2.9741 1477461600 2.9737 1477468800 2.9735 1477476000 2.9737 1477483200 2.9737 1477490400 2.9732 1477497600 2.9735 1477504800 2.9733 1477512000 2.9735 1477519200 2.9727 1477526400 2.9730 1477533600 2.9733 1477540800 2.9727 1477548000 2.9733 1477555200 2.9735 1477562400 2.9726 1477569600 2.9729 1477576800 2.9726 1477584000 2.9743 1477591200 2.9754 1477598400 2.9753 1477605600 2.9762 1477612800 2.9759 1477620000 2.9754 1477627200 2.9758 1477634400 2.9759 1477641600 2.9758 1477648800 2.9750 1477656000 2.9748 1477663200 2.9752 1477670400 2.9757 1477677600 2.9751 1477684800 2.9749 1477692000 2.9742 1477699200 2.9748 1477706400 2.9739 1477713600 2.9743 1477720800 2.9736 1477728000 2.9742 1477735200 2.9735 1477742400 2.9744 1477749600 2.9735 1477756800 2.9743 1477807200 2.9739 1477814400 2.9754 1477821600 2.9745 1477828800 2.9754 1477836000 2.9745 1477843200 2.9750 1477850400 2.9750 1477857600 2.9747 1477864800 2.9739 1477872000 2.9740 1477879200 2.9729 1477886400 2.9738 1477893600 2.9735 1477900800 2.9737 1477908000 2.9733 1477915200 2.9736 1477922400 2.9725 1477929600 2.9731 1477936800 2.9731 1477944000 2.9733 1477951200 2.9722 1477965600 2.9723 1477958400 2.9725 1477972800 2.9724 1477980000 2.9719 1477987200 2.9729 1477994400 2.9724 1478001600 2.9730 1478008800 2.9721 1478016000 2.9732 1478023200 2.9725 1478030400 2.9729 1478037600 2.9726 1478044800 2.9725 1478052000 2.9718 1478059200 2.9729 1478066400 2.9725 1478073600 2.9728 1478080800 2.9707 1478088000 2.9735 1478095200 2.9720 1478102400 2.9729 1478109600 2.9720 1478116800 2.9724 1478124000 2.9716 1478131200 2.9723 1478138400 2.9718 1478145600 2.9722 1478152800 2.9721 1478160000 2.9716 1478167200 2.9707 1478174400 2.9722 1478181600 2.9710 1478188800 2.9708 1478196000 2.9715 1478203200 2.9716 1478210400 2.9711 1478217600 2.9723 1478224800 2.9713 1478232000 2.9718 1478239200 2.9710 1478246400 2.9714 1478253600 2.9711 1478260800 2.9722 1478268000 2.9715 1478275200 2.9714 1478282400 2.9716 1478289600 2.9727 1478296800 2.9707 1478304000 2.9715 1478311200 2.9714 1478318400 2.9714 1478325600 2.9720 1478332800 2.9721 1478340000 2.9714 1478347200 2.9714 1478354400 2.9709 1478361600 2.9710 1478368800 2.9711 1478376000 2.9713 1478383200 2.9707 1478390400 2.9710 1478397600 2.9701 1478404800 2.9705 1478412000 2.9706 1478419200 2.9712 1478426400 2.9707 1478433600 2.9715 1478440800 2.9709 1478448000 2.9711 1478455200 2.9714 1478462400 2.9721 1478469600 2.9716 1478476800 2.9713 1478484000 2.9718 1478491200 2.9714 1478498400 2.9716 1478505600 2.9713 1478512800 2.9725 1478520000 2.9727 1478527200 2.9719 1478534400 2.9720 1478541600 2.9717 1478548800 2.9698 1478556000 2.9696 1478563200 2.9694 1478570400 2.9690 1478577600 2.9672 1478584800 2.9681 1478592000 2.9687 1478599200 2.9686 1478606400 2.9708 1478613600 2.9709 1478620800 2.9704 1478628000 2.9703 1478635200 2.9703 1478642400 2.9675 1478649600 2.9673 1478656800 2.9672 1478664000 2.9680 1478671200 2.9680 1478678400 2.9663 1478685600 2.9672 1478692800 2.9683 1478700000 2.9683 1478707200 2.9679 1478714400 2.9675 1478721600 2.9683 1478728800 2.9685 1478736000 2.9650 1478743200 2.9688 1478750400 2.9686 1478757600 2.9682 1478764800 2.9683 1478772000 2.9675 1478779200 2.9683 1478786400 2.9675 1478793600 2.9667 1478800800 2.9665 1478808000 2.9661 1478815200 2.9670 1478822400 2.9712 1478829600 2.9671 1478836800 2.9676 1478844000 2.9667 1478851200 2.9669 1478858400 2.9664 1478865600 2.9680 1478872800 2.9676 1478880000 2.9678 1478887200 2.9680 1478894400 2.9670 1478901600 2.9665 1478908800 2.9676 1478916000 2.9668 1478923200 2.9675 1478930400 2.9680 1478937600 2.9678 1478944800 2.9685 1478952000 2.9691 1478959200 2.9674 1478966400 2.9674 1478973600 2.9674 1478980800 2.9672 1478988000 2.9672 1478995200 2.9681 1479002400 2.9679 1479009600 2.9683 1479016800 2.9671 1479024000 2.9680 1479031200 2.9674 1479038400 2.9676 1479045600 2.9677 1479052800 2.9679 1479060000 2.9668 1479067200 2.9671 1479074400 2.9667 1479081600 2.9676 1479088800 2.9671 1479096000 2.9679 1479103200 2.9676 1479110400 2.9674 1479117600 2.9669 1479124800 2.9669 1479132000 2.9669 1479139200 2.9673 1479146400 2.9665 1479153600 2.9664 1479160800 2.9658 1479168000 2.9653 1479175200 2.9651 1479182400 2.9656 1479189600 2.9658 1479196800 2.9648 1479204000 2.9652 1479211200 2.9653 1479218400 2.9647 1479225600 2.9658 1479232800 2.9651 1479240000 2.9659 1479247200 2.9646 1479254400 2.9657 1479261600 2.9650 1479268800 2.9656 1479276000 2.9660 1479283200 2.9658 1479290400 2.9658 1479297600 2.9664 1479304800 2.9669 1479312000 2.9669 1479319200 2.9666 1479326400 2.9673 1479333600 2.9678 1479340800 2.9680 1479348000 2.9674 1479355200 2.9674 1479362400 2.9667 1479369600 2.9669 1479376800 2.9671 1479384000 2.9671 1479391200 2.9675 1479398400 2.9669 1479405600 2.9665 1479412800 2.9670 1479420000 2.9670 1479427200 2.9674 1479434400 2.9661 1479441600 2.9672 1479448800 2.9673 1479456000 2.9673 1479463200 2.9677 1479470400 2.9669 1479477600 2.9659 1479484800 2.9657 1479492000 2.9652 1479499200 2.9658 1479506400 2.9663 1479513600 2.9659 1479520800 2.9661 1479528000 2.9679 1479535200 2.9656 1479542400 2.9652 1479549600 2.9660 1479556800 2.9665 1479564000 2.9660 1479571200 2.9665 1479578400 2.9667 1479585600 2.9665 1479592800 2.9668 1479600000 2.9675 1479607200 2.9670 1479614400 2.9673 1479621600 2.9664 1479628800 2.9671 1479636000 2.9665 1479643200 2.9692 1479650400 2.9694 1479657600 2.9667 1479664800 2.9662 1479672000 2.9672 1479679200 2.9664 1479686400 2.9669 1479693600 2.9664 1479700800 2.9668 1479708000 2.9670 1479715200 2.9671 1479722400 2.9670 1479729600 2.9667 1479736800 2.9675 1479744000 2.9670 1479751200 2.9665 1479758400 2.9657 1479765600 2.9653 1479772800 2.9658 1479780000 2.9649 1479787200 2.9656 1479794400 2.9659 1479801600 2.9664 1479808800 2.9671 1479816000 2.9668 1479823200 2.9663 1479830400 2.9670 1479837600 2.9664 1479844800 2.9673 1479852000 2.9674 1479859200 2.9667 1479866400 2.9661 1479873600 2.9674 1479880800 2.9668 1479888000 2.9667 1479895200 2.9669 1479902400 2.9674 1479909600 2.9670 1479916800 2.9676 1479924000 2.9771 1479931200 2.9661 1479938400 2.9660 1479945600 2.9713 1479952800 2.9666 1479960000 2.9665 1479967200 2.9661 1479974400 2.9658 1479981600 2.9659 1479988800 2.9644 1479996000 2.9674 1480003200 2.9670 1480010400 2.9633 1480017600 2.9710 1480024800 2.9709 1480032000 2.9706 1480039200 2.9706 1480046400 2.9710 1480053600 2.9713 1480060800 2.9705 1480068000 2.9702 1480075200 2.9714 1480082400 2.9717 1480089600 2.9712 1480096800 2.9712 1480104000 2.9713 1480111200 2.9709 1480118400 2.9707 1480125600 2.9707 1480132800 2.9708 1480140000 2.9703 1480147200 2.9712 1480154400 2.9708 1480161600 2.9714 1480168800 2.9714 1480176000 2.9726 1480183200 2.9725 1480190400 2.9723 1480197600 2.9716 1480204800 2.9719 1480212000 2.9715 1480219200 2.9721 1480226400 2.9723 1480233600 2.9724 1480240800 2.9726 1480248000 2.9725 1480255200 2.9723 1480262400 2.9723 1480269600 2.9723 1480276800 2.9722 1480284000 2.9730 1480291200 2.9733 1480298400 2.9729 1480305600 2.9716 1480312800 2.9728 1480320000 2.9739 1480327200 2.9738 1480334400 2.9733 1480341600 2.9731 1480348800 2.9738 1480356000 2.9729 1480363200 2.9734 1480370400 2.9733 1480377600 2.9696 1480384800 2.9714 1480392000 2.9710 1480399200 2.9711 1480406400 2.9706 1480413600 2.9699 1480420800 2.9704 1480428000 2.9711 1480435200 2.9718 1480442400 2.9716 1480449600 2.9705 1480456800 2.9697 1480464000 2.9700 1480471200 2.9706 1480478400 2.9789 1480485600 2.9701 1480492800 2.9705 1480500000 2.9710 1480507200 2.9714 1480514400 2.9673 1480521600 2.9717 1480528800 2.9671 1480536000 2.9669 1480543200 2.9664 1480557600 2.9659 1480550400 2.9666 1480564800 2.9653 1480572000 2.9647 1480579200 2.9650 1480586400 2.9651 1480593600 2.9672 1480600800 2.9654 1480608000 2.9649 1480615200 2.9650 1480622400 2.9649 1480629600 2.9648 1480636800 2.9652 1480644000 2.9651 1480651200 2.9648 1480658400 2.9660 1480665600 2.9656 1480672800 2.9650 1480680000 2.9678 1480687200 2.9642 1480694400 2.9641 1480701600 2.9639 1480708800 2.9650 1480716000 2.9670 1480723200 2.9672 1480730400 2.9667 1480737600 2.9684 1480744800 2.9689 1480752000 2.9691 1480759200 2.9687 1480766400 2.9686 1480773600 2.9682 1480780800 2.9694 1480788000 2.9681 1480795200 2.9686 1480802400 2.9680 1480809600 2.9687 1480816800 2.9687 1480824000 2.9683 1480831200 2.9652 1480838400 2.9651 1480845600 2.9675 1480852800 2.9712 1480860000 2.9718 1480867200 2.9717 1480874400 2.9714 1480881600 2.9720 1480888800 2.9719 1480896000 2.9697 1480903200 2.9706 1480910400 2.9705 1480917600 2.9701 1480924800 2.9704 1480932000 2.9711 1480939200 2.9700 1480946400 2.9701 1480953600 2.9712 1480960800 2.9705 1480968000 2.9700 1480975200 2.9701 1480982400 2.9709 1480989600 2.9701 1480996800 2.9714 1481004000 2.9706 1481011200 2.9710 1481018400 2.9704 1481025600 2.9705 1481032800 2.9704 1481040000 2.9699 1481047200 2.9723 1481054400 2.9723 1481061600 2.9718 1481068800 2.9722 1481076000 2.9732 1481083200 2.9736 1481090400 2.9727 1481097600 2.9719 1481104800 2.9723 1481112000 2.9713 1481119200 2.9699 1481126400 2.9697 1481133600 2.9688 1481140800 2.9691 1481148000 2.9680 1481155200 2.9687 1481162400 2.9689 1481169600 2.9692 1481176800 2.9686 1481184000 2.9696 1481191200 2.9681 1481198400 2.9690 1481205600 2.9687 1481212800 2.9689 1481220000 2.9690 1481227200 2.9696 1481234400 2.9648 1481241600 2.9662 1481248800 2.9663 1481256000 2.9667 1481263200 2.9657 1481270400 2.9655 1481277600 2.9646 1481284800 2.9660 1481292000 2.9657 1481299200 2.9659 1481306400 2.9651 1481313600 2.9658 1481320800 2.9657 1481328000 2.9668 1481335200 2.9662 1481342400 2.9660 1481349600 2.9661 1481356800 2.9659 1481364000 2.9659 1481371200 2.9659 1481378400 2.9655 1481385600 2.9656 1481392800 2.9659 1481400000 2.9672 1481407200 2.9668 1481414400 2.9654 1481421600 2.9662 1481428800 2.9669 1481436000 2.9665 1481443200 2.9666 1481450400 2.9659 1481457600 2.9672 1481464800 2.9667 1481472000 2.9666 1481479200 2.9666 1481486400 2.9665 1481493600 2.9663 1481500800 2.9662 1481508000 2.9663 1481515200 2.9666 1481522400 2.9665 1481529600 2.9666 1481536800 2.9658 1481544000 2.9660 1481551200 2.9656 1481558400 2.9656 1481565600 2.9667 1481572800 2.9661 1481580000 2.9657 1481587200 2.9660 1481594400 2.9663 1481601600 2.9664 1481608800 2.9661 1481616000 2.9659 1481623200 2.9658 1481630400 2.9665 1481637600 2.9665 1481644800 2.9663 1481652000 2.9663 1481659200 2.9672 1481666400 2.9668 1481673600 2.9661 1481680800 2.9649 1481688000 2.9638 1481695200 2.9648 1481702400 2.9643 1481709600 2.9651 1481716800 2.9651 1481724000 2.9643 1481731200 2.9644 1481738400 2.9647 1481745600 2.9640 1481752800 2.9648 1481760000 2.9649 1481767200 2.9669 1481774400 2.9666 1481781600 2.9669 1481788800 2.9674 1481796000 2.9669 1481803200 2.9673 1481810400 2.9659 1481817600 2.9661 1481824800 2.9665 1481832000 2.9659 1481839200 2.9661 1481846400 2.9660 1481853600 2.9659 1481860800 2.9667 1481868000 2.9660 1481882400 2.9664 1481889600 2.9664 1481896800 2.9659 1481904000 2.9665 1481911200 2.9662 1481918400 2.9656 1481925600 2.9666 1481932800 2.9668 1481940000 2.9660 1481947200 2.9662 1481954400 2.9651 1481961600 2.9653 1481968800 2.9652 1481976000 2.9663 1481983200 2.9668 1481990400 2.9665 1481997600 2.9663 1482004800 2.9664 1482012000 2.9662 1482019200 2.9667 1482026400 2.9666 1482033600 2.9665 1482040800 2.9663 1482048000 2.9663 1482055200 2.9665 1482062400 2.9675 1482069600 2.9677 1482076800 2.9674 1482084000 2.9673 1482091200 2.9668 1482098400 2.9665 1482105600 2.9663 1482112800 2.9669 1482120000 2.9670 1482127200 2.9666 1482134400 2.9666 1482141600 2.9660 1482148800 2.9667 1482156000 2.9670 1482163200 2.9670 1482170400 2.9672 1482177600 2.9676 1482184800 2.9675 1482192000 2.9675 1482199200 2.9676 1482206400 2.9676 1482213600 2.9665 1482220800 2.9673 1482228000 2.9686 1482235200 2.9680 1482242400 2.9676 1482249600 2.9670 1482256800 2.9654 1482264000 2.9675 1482271200 2.9682 1482278400 2.9673 1482285600 2.9676 1482292800 2.9676 1482300000 2.9673 1482307200 2.9670 1482314400 2.9664 1482321600 2.9665 1482328800 2.9671 1482336000 2.9675 1482343200 2.9675 1482350400 2.9679 1482357600 2.9685 1482364800 2.9693 1482372000 2.9689 1482379200 2.9689 1482386400 2.9703 1482393600 2.9693 1482400800 2.9686 1482408000 2.9689 1482415200 2.9685 1482422400 2.9689 1482429600 2.9664 1482436800 2.9663 1482444000 2.9663 1482451200 2.9669 1482458400 2.9669 1482465600 2.9671 1482472800 2.9669 1482480000 2.9668 1482487200 2.9676 1482494400 2.9674 1482501600 2.9673 1482508800 2.9677 1482516000 2.9660 1482523200 2.9653 1482530400 2.9655 1482537600 2.9654 1482544800 2.9653 1482552000 2.9655 1482559200 2.9651 1482566400 2.9656 1482573600 2.9651 1482580800 2.9642 1482588000 2.9645 1482595200 2.9653 1482602400 2.9649 1482609600 2.9651 1482616800 2.9649 1482624000 2.9649 1482631200 2.9646 1482638400 2.9645 1482645600 2.9647 1482652800 2.9646 1482660000 2.9648 1482667200 2.9646 1482674400 2.9642 1482681600 2.9650 1482688800 2.9647 1482696000 2.9650 1482703200 2.9647 1482710400 2.9686 1482717600 2.9687 1482724800 2.9687 1482732000 2.9646 1482739200 2.9683 1482746400 2.9646 1482753600 2.9687 1482760800 2.9647 1482768000 2.9654 1482775200 2.9666 1482782400 2.9689 1482789600 2.9681 1482796800 2.9670 1482804000 2.9669 1482811200 2.9660 1482818400 2.9656 1482825600 2.9701 1482832800 2.9702 1482840000 2.9666 1482847200 2.9658 1482854400 2.9662 1482861600 2.9669 1482868800 2.9652 1482876000 2.9663 1482883200 2.9694 1482890400 2.9721 1482897600 2.9723 1482904800 2.9698 1482912000 2.9706 1482919200 2.9699 1482926400 2.9695 1482933600 2.9693 1482940800 2.9694 1482948000 2.9648 1482955200 2.9649 1482962400 2.9650 1482969600 2.9645 1482976800 2.9650 1482984000 2.9661 1482991200 2.9651 1482998400 2.9651 1483005600 2.9648 1483012800 2.9647 1483020000 2.9644 1483027200 2.9646 1483034400 2.9644 1483041600 2.9645 1483048800 2.9630 1483056000 2.9627 1483063200 2.9632 1483070400 2.9633 1483077600 2.9631 1483084800 2.9634 1483092000 2.9634 1483099200 2.9637 1483106400 2.9637 1483113600 2.9631 1483120800 2.9635 1483128000 2.9635 1483135200 2.9637 1483142400 2.9637 1483149600 2.9641 1483156800 2.9644 1483164000 2.9641 1483171200 2.9641 1483178400 2.9637 1483185600 2.9641 1483192800 2.9637 1483200000 2.9636 1483207200 2.9631 1483214400 2.9633 1483221600 2.9630 1483236000 2.9630 1483228800 2.9635 1483243200 2.9636 1483250400 2.9636 1483257600 2.9637 1483264800 2.9635 1483272000 2.9638 1483279200 2.9640 1483286400 2.9639 1483293600 2.9635 1483300800 2.9634 1483308000 2.9631 1483315200 2.9633 1483322400 2.9633 1483329600 2.9633 1483336800 2.9631 1483344000 2.9632 1483351200 2.9629 1483358400 2.9632 1483365600 2.9642 1483372800 2.9646 1483380000 2.9646 1483387200 2.9645 1483394400 2.9637 1483401600 2.9640 1483408800 2.9641 1483416000 2.9642 1483423200 2.9645 1483430400 2.9643 1483437600 2.9644 1483444800 2.9656 1483452000 2.9651 1483459200 2.9662 1483466400 2.9648 1483473600 2.9650 1483480800 2.9648 1483488000 2.9651 1483495200 2.9651 1483502400 2.9657 1483509600 2.9651 1483516800 2.9655 1483524000 2.9660 1483531200 2.9647 1483538400 2.9642 1483545600 2.9645 1483552800 2.9640 1483560000 2.9644 1483567200 2.9645 1483574400 2.9658 1483581600 2.9652 1483588800 2.9658 1483596000 2.9652 1483603200 2.9646 1483610400 2.9652 1483617600 2.9654 1483624800 2.9655 1483632000 2.9651 1483639200 2.9614 1483646400 2.9661 1483653600 2.9651 1483660800 2.9644 1483668000 2.9633 1483675200 2.9647 1483682400 2.9648 1483689600 2.9657 1483696800 2.9661 1483704000 2.9659 1483711200 2.9739 1483718400 2.9742 1483725600 2.9740 1483732800 2.9741 1483740000 2.9735 1483747200 2.9727 1483754400 2.9734 1483761600 2.9740 1483768800 2.9739 1483776000 2.9738 1483783200 2.9731 1483790400 2.9732 1483797600 2.9740 1483804800 2.9742 1483812000 2.9740 1483819200 2.9740 1483826400 2.9720 1483833600 2.9738 1483840800 2.9735 1483848000 2.9740 1483855200 2.9725 1483862400 2.9730 1483869600 2.9743 1483876800 2.9736 1483884000 2.9739 1483891200 2.9737 1483898400 2.9738 1483905600 2.9746 1483912800 2.9743 1483920000 2.9744 1483927200 2.9737 1483934400 2.9751 1483941600 2.9746 1483948800 2.9744 1483956000 2.9744 1483963200 2.9743 1483970400 2.9742 1483977600 2.9749 1483984800 2.9752 1483992000 2.9746 1483999200 2.9745 1484006400 2.9738 1484013600 2.9745 1484020800 2.9750 1484028000 2.9748 1484035200 2.9866 1484042400 2.9689 1484049600 2.9690 1484056800 2.9698 1484064000 2.9703 1484071200 2.9690 1484078400 2.9689 1484085600 2.9691 1484092800 2.9692 1484100000 2.9684 1484107200 2.9687 1484114400 2.9692 1484121600 2.9704 1484128800 2.9700 1484136000 2.9711 1484143200 2.9713 1484150400 2.9720 1484157600 2.9714 1484164800 2.9705 1484172000 2.9700 1484179200 2.9699 1484186400 2.9698 1484193600 2.9700 1484200800 2.9696 1484208000 2.9694 1484215200 2.9716 1484222400 2.9692 1484229600 2.9693 1484236800 2.9679 1484244000 2.9676 1484251200 2.9677 1484258400 2.9669 1484265600 2.9666 1484272800 2.9672 1484280000 2.9672 1484287200 2.9658 1484294400 2.9661 1484301600 2.9664 1484308800 2.9656 1484316000 2.9659 1484323200 2.9663 1484330400 2.9663 1484337600 2.9674 1484344800 2.9670 1484352000 2.9667 1484359200 2.9669 1484366400 2.9675 1484373600 2.9663 1484380800 2.9666 1484388000 2.9657 1484395200 2.9665 1484402400 2.9663 1484409600 2.9668 1484416800 2.9662 1484424000 2.9671 1484431200 2.9671 1484438400 2.9673 1484445600 2.9674 1484452800 2.9672 1484460000 2.9669 1484467200 2.9667 1484474400 2.9663 1484481600 2.9671 1484488800 2.9671 1484496000 2.9669 1484503200 2.9669 1484510400 2.9671 1484517600 2.9673 1484524800 2.9676 1484532000 2.9667 1484539200 2.9674 1484546400 2.9676 1484553600 2.9678 1484560800 2.9674 1484568000 2.9677 1484575200 2.9675 1484582400 2.9671 1484589600 2.9675 1484596800 2.9665 1484604000 2.9671 1484611200 2.9669 1484618400 2.9670 1484625600 2.9669 1484632800 2.9669 1484640000 2.9672 1484647200 2.9652 1484654400 2.9688 1484661600 2.9664 1484668800 2.9661 1484676000 2.9670 1484683200 2.9664 1484690400 2.9667 1484697600 2.9677 1484704800 2.9672 1484712000 2.9669 1484719200 2.9666 1484726400 2.9669 1484733600 2.9677 1484740800 2.9672 1484748000 2.9666 1484755200 2.9672 1484762400 2.9679 1484769600 2.9669 1484776800 2.9672 1484784000 2.9673 1484791200 2.9670 1484798400 2.9674 1484805600 2.9675 1484812800 2.9677 1484820000 2.9670 1484827200 2.9674 1484834400 2.9661 1484841600 2.9666 1484848800 2.9688 1484856000 2.9683 1484863200 2.9655 1484870400 2.9655 1484877600 2.9652 1484884800 2.9653 1484892000 2.9650 1484899200 2.9653 1484906400 2.9668 1484913600 2.9649 1484920800 2.9611 1484928000 2.9617 1484935200 2.9641 1484942400 2.9649 1484949600 2.9653 1484956800 2.9650 1484964000 2.9649 1484971200 2.9650 1484978400 2.9659 1484985600 2.9660 1484992800 2.9652 1485000000 2.9653 1485007200 2.9649 1485014400 2.9650 1485021600 2.9649 1485028800 2.9655 1485036000 2.9650 1485043200 2.9653 1485050400 2.9649 1485057600 2.9652 1485064800 2.9643 1485072000 2.9646 1485079200 2.9643 1485086400 2.9648 1485093600 2.9642 1485100800 2.9642 1485108000 2.9637 1485115200 2.9633 1485122400 2.9631 1485129600 2.9631 1485136800 2.9637 1485144000 2.9643 1485151200 2.9634 1485158400 2.9637 1485165600 2.9640 1485172800 2.9631 1485180000 2.9640 1485187200 2.9639 1485194400 2.9642 1485201600 2.9640 1485208800 2.9652 1485216000 2.9653 1485223200 2.9657 1485230400 2.9649 1485237600 2.9647 1485244800 2.9644 1485252000 2.9613 1485259200 2.9653 1485266400 2.9644 1485273600 2.9653 1485280800 2.9648 1485288000 2.9647 1485295200 2.9640 1485302400 2.9646 1485309600 2.9645 1485316800 2.9642 1485324000 2.9644 1485331200 2.9646 1485338400 2.9632 1485345600 2.9636 1485352800 2.9643 1485360000 2.9647 1485367200 2.9632 1485374400 2.9652 1485381600 2.9654 1485388800 2.9653 1485396000 2.9648 1485403200 2.9643 1485410400 2.9645 1485417600 2.9650 1485424800 2.9634 1485432000 2.9658 1485439200 2.9666 1485446400 2.9644 1485453600 2.9645 1485460800 2.9646 1485468000 2.9666 1485475200 2.9641 1485482400 2.9645 1485489600 2.9643 1485496800 2.9644 1485504000 2.9650 1485511200 2.9649 1485518400 2.9650 1485525600 2.9656 1485532800 2.9648 1485540000 2.9641 1485547200 2.9639 1485554400 2.9636 1485561600 2.9634 1485568800 2.9623 1485576000 2.9628 1485583200 2.9629 1485590400 2.9626 1485597600 2.9616 1485604800 2.9620 1485612000 2.9616 1485619200 2.9622 1485626400 2.9634 1485633600 2.9636 1485640800 2.9632 1485648000 2.9638 1485655200 2.9635 1485662400 2.9639 1485669600 2.9637 1485676800 2.9641 1485684000 2.9637 1485691200 2.9640 1485698400 2.9633 1485705600 2.9635 1485712800 2.9635 1485720000 2.9633 1485727200 2.9631 1485734400 2.9640 1485741600 2.9634 1485748800 2.9634 1485756000 2.9631 1485763200 2.9625 1485770400 2.9627 1485777600 2.9630 1485784800 2.9632 1485792000 2.9642 1485799200 2.9619 1485806400 2.9633 1485813600 2.9629 1485820800 2.9638 1485828000 2.9663 1485835200 2.9622 1485842400 2.9622 1485849600 2.9621 1485856800 2.9616 1485864000 2.9620 1485871200 2.9619 1485878400 2.9665 1485885600 2.9657 1485892800 2.9653 1485900000 2.9647 1485914400 2.9611 1485907200 2.9613 1485921600 2.9610 1485928800 2.9612 1485936000 2.9615 1485943200 2.9616 1485950400 2.9623 1485957600 2.9614 1485964800 2.9607 1485972000 2.9601 1485979200 2.9610 1485986400 2.9607 1485993600 2.9606 1486000800 2.9606 1486008000 2.9598 1486015200 2.9597 1486022400 2.9582 1486029600 2.9584 1486036800 2.9586 1486044000 2.9584 1486051200 2.9587 1486058400 2.9588 1486065600 2.9587 1486072800 2.9581 1486080000 2.9584 1486087200 2.9595 1486094400 2.9588 1486101600 2.9622 1486108800 2.9641 1486116000 2.9626 1486123200 2.9579 1486130400 2.9583 1486137600 2.9587 1486144800 2.9576 1486152000 2.9582 1486159200 2.9573 1486166400 2.9581 1486173600 2.9573 1486180800 2.9578 1486188000 2.9573 1486195200 2.9578 1486202400 2.9580 1486209600 2.9585 1486216800 2.9578 1486224000 2.9577 1486231200 2.9584 1486238400 2.9583 1486245600 2.9581 1486252800 2.9584 1486260000 2.9582 1486267200 2.9552 1486274400 2.9564 1486281600 2.9578 1486288800 2.9578 1486296000 2.9576 1486303200 2.9574 1486310400 2.9577 1486317600 2.9538 1486324800 2.9575 1486332000 2.9573 1486339200 2.9573 1486346400 2.9574 1486353600 2.9581 1486360800 2.9577 1486368000 2.9578 1486375200 2.9580 1486382400 2.9574 1486389600 2.9570 1486396800 2.9578 1486404000 2.9588 1486411200 2.9585 1486418400 2.9575 1486425600 2.9583 1486432800 2.9582 1486440000 2.9575 1486447200 2.9587 1486454400 2.9609 1486461600 2.9595 1486468800 2.9601 1486476000 2.9593 1486483200 2.9593 1486490400 2.9595 1486497600 2.9588 1486504800 2.9592 1486512000 2.9603 1486519200 2.9604 1486526400 2.9599 1486533600 2.9600 1486540800 2.9599 1486548000 2.9606 1486555200 2.9608 1486562400 2.9606 1486569600 2.9603 1486576800 2.9610 1486584000 2.9616 1486591200 2.9620 1486598400 2.9623 1486605600 2.9644 1486612800 2.9613 1486620000 2.9619 1486627200 2.9614 1486634400 2.9616 1486641600 2.9617 1486648800 2.9614 1486656000 2.9619 1486663200 2.9608 1486670400 2.9607 1486677600 2.9606 1486684800 2.9610 1486692000 2.9611 1486699200 2.9613 1486706400 2.9612 1486713600 2.9613 1486720800 2.9605 1486728000 2.9608 1486735200 2.9610 1486742400 2.9637 1486749600 2.9597 1486756800 2.9629 1486764000 2.9628 1486771200 2.9630 1486778400 2.9630 1486785600 2.9636 1486792800 2.9633 1486800000 2.9631 1486807200 2.9634 1486814400 2.9636 1486821600 2.9634 1486828800 2.9629 1486836000 2.9634 1486843200 2.9635 1486850400 2.9635 1486857600 2.9627 1486864800 2.9626 1486872000 2.9630 1486879200 2.9630 1486886400 2.9637 1486893600 2.9624 1486900800 2.9620 1486908000 2.9626 1486915200 2.9630 1486922400 2.9631 1486929600 2.9633 1486936800 2.9625 1486944000 2.9629 1486951200 2.9625 1486958400 2.9624 1486965600 2.9621 1486972800 2.9636 1486980000 2.9641 1486987200 2.9627 1486994400 2.9584 1487001600 2.9615 1487008800 2.9556 1487016000 2.9560 1487023200 2.9552 1487030400 2.9557 1487037600 2.9554 1487044800 2.9554 1487052000 2.9556 1487059200 2.9557 1487066400 2.9548 1487073600 2.9553 1487080800 2.9553 1487088000 2.9563 1487095200 2.9558 1487102400 2.9567 1487109600 2.9567 1487116800 2.9567 1487124000 2.9566 1487131200 2.9577 1487138400 2.9579 1487145600 2.9568 1487152800 2.9570 1487160000 2.9568 1487167200 2.9579 1487174400 2.9569 1487181600 2.9577 1487188800 2.9577 1487196000 2.9573 1487203200 2.9574 1487210400 2.9572 1487217600 2.9577 1487224800 2.9583 1487232000 2.9583 1487239200 2.9575 1487246400 2.9573 1487253600 2.9572 1487260800 2.9577 1487268000 2.9574 1487275200 2.9577 1487282400 2.9574 1487289600 2.9574 1487296800 2.9571 1487304000 2.9572 1487311200 2.9579 1487318400 2.9582 1487325600 2.9582 1487332800 2.9562 1487340000 2.9550 1487347200 2.9540 1487354400 2.9548 1487361600 2.9566 1487368800 2.9557 1487376000 2.9559 1487383200 2.9553 1487390400 2.9559 1487397600 2.9557 1487404800 2.9561 1487412000 2.9552 1487419200 2.9563 1487426400 2.9564 1487433600 2.9564 1487440800 2.9563 1487448000 2.9547 1487455200 2.9545 1487462400 2.9546 1487469600 2.9547 1487476800 2.9543 1487484000 2.9547 1487491200 2.9550 1487498400 2.9545 1487505600 2.9549 1487512800 2.9548 1487520000 2.9557 1487527200 2.9553 1487534400 2.9555 1487541600 2.9555 1487548800 2.9505 1487556000 2.9503 1487563200 2.9508 1487570400 2.9509 1487577600 2.9510 1487584800 2.9550 1487592000 2.9551 1487599200 2.9548 1487606400 2.9540 1487613600 2.9549 1487620800 2.9553 1487628000 2.9533 1487635200 2.9534 1487642400 2.9554 1487649600 2.9537 1487656800 2.9535 1487664000 2.9536 1487671200 2.9528 1487678400 2.9533 1487685600 2.9527 1487692800 2.9533 1487700000 2.9534 1487707200 2.9537 1487714400 2.9527 1487721600 2.9532 1487728800 2.9520 1487736000 2.9477 1487743200 2.9484 1487750400 2.9482 1487757600 2.9485 1487764800 2.9482 1487772000 2.9480 1487779200 2.9487 1487786400 2.9521 1487793600 2.9529 1487800800 2.9529 1487808000 2.9527 1487815200 2.9523 1487822400 2.9521 1487829600 2.9517 1487836800 2.9527 1487844000 2.9508 1487851200 2.9520 1487858400 2.9512 1487865600 2.9530 1487872800 2.9529 1487880000 2.9535 1487887200 2.9529 1487894400 2.9530 1487901600 2.9527 1487908800 2.9532 1487916000 2.9529 1487923200 2.9529 1487930400 2.9518 1487937600 2.9524 1487944800 2.9519 1487952000 2.9516 1487959200 2.9510 1487966400 2.9498 1487973600 2.9528 1487980800 2.9496 1487988000 2.9488 1487995200 2.9484 1487995200 2.9484 1487995200 2.9484 1487995200 2.9484 1488002400 2.9495 1488009600 2.9494 1488016800 2.9493 1488024000 2.9496 1488031200 2.9492 1488038400 2.9491 1488045600 2.9489 1488052800 2.9490 1488060000 2.9490 1488067200 2.9488 1488074400 2.9485 1488081600 2.9490 1488088800 2.9495 1488096000 2.9498 1488103200 2.9512 1488110400 2.9507 1488117600 2.9505 1488124800 2.9511 1488132000 2.9510 1488139200 2.9506 1488146400 2.9502 1488153600 2.9506 1488160800 2.9504 1488168000 2.9508 1488175200 2.9509 1488182400 2.9510 1488189600 2.9503 1488196800 2.9508 1488204000 2.9509 1488211200 2.9519 1488218400 2.9517 1488225600 2.9518 1488232800 2.9515 1488240000 2.9520 1488247200 2.9506 1488254400 2.9518 1488261600 2.9508 1488268800 2.9514 1488276000 2.9511 1488283200 2.9519 1488290400 2.9515 1488297600 2.9520 1488304800 2.9518 1488312000 2.9481 1488319200 2.9513 1488333600 2.9519 1488326400 2.9517 1488340800 2.9510 1488348000 2.9512 1488355200 2.9514 1488362400 2.9510 1488369600 2.9518 1488376800 2.9506 1488384000 2.9517 1488391200 2.9514 1488398400 2.9528 1488405600 2.9520 1488412800 2.9521 1488420000 2.9521 1488427200 2.9514 1488434400 2.9520 1488441600 2.9527 1488448800 2.9526 1488456000 2.9524 1488463200 2.9518 1488470400 2.9523 1488477600 2.9514 1488484800 2.9517 1488492000 2.9522 1488499200 2.9533 1488506400 2.9514 1488513600 2.9520 1488520800 2.9951 1488528000 2.9524 1488535200 2.9525 1488542400 2.9519 1488549600 2.9508 1488556800 2.9497 1488564000 2.9501 1488571200 2.9511 1488578400 2.9500 1488585600 2.9504 1488592800 2.9501 1488600000 2.9504 1488607200 2.9500 1488614400 2.9501 1488621600 2.9497 1488628800 2.9492 1488636000 2.9493 1488643200 2.9495 1488650400 2.9490 1488657600 2.9514 1488664800 2.9491 1488672000 2.9498 1488679200 2.9496 1488686400 2.9500 1488693600 2.9498 1488700800 2.9493 1488708000 2.9497 1488715200 2.9490 1488722400 2.9496 1488729600 2.9498 1488736800 2.9491 1488744000 2.9501 1488751200 2.9496 1488758400 2.9499 1488765600 2.9500 1488772800 2.9497 1488780000 2.9491 1488787200 2.9494 1488794400 2.9488 1488801600 2.9524 1488808800 2.9523 1488816000 2.9522 1488823200 2.9518 1488830400 2.9522 1488837600 2.9517 1488844800 2.9502 1488852000 2.9502 1488859200 2.9498 1488866400 2.9484 1488873600 2.9484 1488880800 2.9481 1488888000 2.9487 1488895200 2.9482 1488902400 2.9488 1488909600 2.9482 1488916800 2.9486 1488924000 2.9484 1488931200 2.9484 1488938400 2.9480 1488945600 2.9482 1488952800 2.9483 1488960000 2.9480 1488967200 2.9476 1488974400 2.9481 1488981600 2.9478 1488988800 2.9479 1488996000 2.9471 1489003200 2.9478 1489010400 2.9466 1489017600 2.9463 1489024800 2.9468 1489032000 2.9470 1489039200 2.9476 1489046400 2.9461 1489053600 2.9460 1489060800 2.9466 1489068000 2.9462 1489075200 2.9468 1489082400 2.9486 1489089600 2.9478 1489096800 2.9466 1489104000 2.9474 1489111200 2.9464 1489118400 2.9463 1489125600 2.9465 1489132800 2.9461 1489140000 2.9464 1489147200 2.9463 1489154400 2.9460 1489161600 2.9506 1489168800 2.9494 1489176000 2.9492 1489183200 2.9453 1489190400 2.9456 1489197600 2.9450 1489204800 2.9451 1489212000 2.9451 1489219200 2.9451 1489226400 2.9455 1489233600 2.9453 1489240800 2.9448 1489248000 2.9456 1489255200 2.9447 1489262400 2.9453 1489269600 2.9445 1489276800 2.9447 1489284000 2.9448 1489291200 2.9462 1489298400 2.9441 1489305600 2.9448 1489312800 2.9442 1489320000 2.9450 1489327200 2.9450 1489334400 2.9452 1489341600 2.9446 1489348800 2.9456 1489356000 2.9456 1489363200 2.9456 1489370400 2.9456 1489377600 2.9459 1489384800 2.9459 1489392000 2.9454 1489399200 2.9449 1489406400 2.9457 1489413600 2.9454 1489420800 2.9475 1489428000 2.9469 1489435200 2.9453 1489442400 2.9475 1489449600 2.9479 1489456800 2.9475 1489464000 2.9444 1489471200 2.9469 1489478400 2.9467 1489485600 2.9474 1489492800 2.9478 1489500000 2.9478 1489507200 2.9472 1489514400 2.9467 1489521600 2.9476 1489528800 2.9479 1489536000 2.9472 1489543200 2.9472 1489550400 2.9472 1489557600 2.9471 1489564800 2.9454 1489572000 2.9452 1489579200 2.9451 1489586400 2.9457 1489593600 2.9456 1489600800 2.9460 1489608000 2.9456 1489615200 2.9456 1489622400 2.9452 1489629600 2.9452 1489636800 2.9452 1489644000 2.9452 1489651200 2.9456 1489658400 2.9461 1489665600 2.9455 1489672800 2.9445 1489680000 2.9452 1489687200 2.9453 1489694400 2.9452 1489701600 2.9443 1489708800 2.9451 1489716000 2.9449 1489723200 2.9450 1489730400 2.9452 1489737600 2.9454 1489744800 2.9450 1489752000 2.9452 1489759200 2.9444 1489766400 2.9441 1489773600 2.9432 1489780800 2.9443 1489788000 2.9455 1489795200 2.9457 1489802400 2.9454 1489809600 2.9458 1489816800 2.9440 1489824000 2.9436 1489831200 2.9434 1489838400 2.9440 1489845600 2.9443 1489852800 2.9440 1489860000 2.9441 1489867200 2.9437 1489874400 2.9443 1489881600 2.9448 1489888800 2.9447 1489896000 2.9449 1489903200 2.9448 1489910400 2.9450 1489917600 2.9448 1489924800 2.9451 1489932000 2.9448 1489939200 2.9447 1489946400 2.9449 1489953600 2.9449 1489960800 2.9443 1489968000 2.9442 1489975200 2.9446 1489982400 2.9449 1489989600 2.9447 1489996800 2.9449 1490004000 2.9450 1490011200 2.9442 1490018400 2.9442 1490025600 2.9446 1490032800 2.9451 1490040000 2.9475 1490047200 2.9448 1490054400 2.9448 1490061600 2.9446 1490068800 2.9434 1490076000 2.9432 1490083200 2.9420 1490090400 2.9419 1490097600 2.9422 1490104800 2.9440 1490112000 2.9428 1490119200 2.9422 1490126400 2.9443 1490133600 2.9430 1490140800 2.9436 1490148000 2.9426 1490155200 2.9427 1490162400 2.9427 1490169600 2.9433 1490176800 2.9428 1490184000 2.9425 1490191200 2.9428 1490198400 2.9426 1490205600 2.9424 1490212800 2.9441 1490220000 2.9440 1490227200 2.9446 1490234400 2.9440 1490241600 2.9449 1490248800 2.9445 1490256000 2.9443 1490263200 2.9442 1490270400 2.9448 1490277600 2.9443 1490284800 2.9436 1490292000 2.9435 1490299200 2.9435 1490306400 2.9429 1490313600 2.9433 1490320800 2.9432 1490328000 2.9440 1490335200 2.9435 1490342400 2.9433 1490349600 2.9448 1490356800 2.9428 1490364000 2.9430 1490371200 2.9431 1490378400 2.9430 1490385600 2.9424 1490392800 2.9422 1490400000 2.9423 1490407200 2.9429 1490414400 2.9436 1490421600 2.9424 1490428800 2.9425 1490436000 2.9426 1490443200 2.9430 1490450400 2.9422 1490457600 2.9423 1490464800 2.9421 1490472000 2.9415 1490479200 2.9427 1490486400 2.9427 1490493600 2.9425 1490500800 2.9422 1490508000 2.9419 1490515200 2.9423 1490522400 2.9421 1490529600 2.9423 1490536800 2.9427 1490544000 2.9426 1490551200 2.9424 1490558400 2.9423 1490565600 2.9426 1490572800 2.9429 1490580000 2.9425 1490587200 2.9433 1490594400 2.9409 1490601600 2.9406 1490608800 2.9413 1490616000 2.9397 1490623200 2.9388 1490630400 2.9416 1490637600 2.9435 1490644800 2.9432 1490652000 2.9418 1490659200 2.9426 1490666400 2.9424 1490673600 2.9426 1490680800 2.9429 1490688000 2.9432 1490695200 2.9417 1490702400 2.9414 1490709600 2.9410 1490716800 2.9427 1490724000 2.9418 1490731200 2.9417 1490738400 2.9406 1490745600 2.9414 1490752800 2.9409 1490760000 2.9415 1490767200 2.9411 1490774400 2.9414 1490781600 2.9416 1490788800 2.9422 1490796000 2.9421 1490803200 2.9426 1490810400 2.9415 1490817600 2.9389 1490824800 2.9400 1490832000 2.9406 1490839200 2.9403 1490846400 2.9402 1490853600 2.9405 1490860800 2.9403 1490868000 2.9391 1490875200 2.9393 1490882400 2.9383 1490889600 2.9390 1490896800 2.9385 1490904000 2.9387 1490911200 2.9398 1490918400 2.9391 1490925600 2.9390 1490932800 2.9390 1490940000 2.9382 1490947200 2.9308 1490954400 2.9317 1490961600 2.9307 1490968800 2.9299 1490976000 2.9297 1490983200 2.9298 1490990400 2.9302 1490997600 2.9298 1491012000 2.9297 1491004800 2.9301 1491019200 2.9286 1491026400 2.9290 1491033600 2.9289 1491040800 2.9292 1491048000 2.9298 1491055200 2.9296 1491062400 2.9299 1491069600 2.9301 1491076800 2.9304 1491084000 2.9302 1491091200 2.9298 1491098400 2.9298 1491105600 2.9296 1491112800 2.9293 1491120000 2.9293 1491127200 2.9292 1491134400 2.9289 1491141600 2.9294 1491148800 2.9292 1491156000 2.9296 1491163200 2.9295 1491170400 2.9294 1491177600 2.9284 1491184800 2.9297 1491192000 2.9300 1491199200 2.9293 1491206400 2.9297 1491213600 2.9298 1491220800 2.9298 1491228000 2.9298 1491235200 2.9301 1491242400 2.9301 1491249600 2.9306 1491256800 2.9305 1491264000 2.9304 1491271200 2.9306 1491278400 2.9301 1491285600 2.9306 1491292800 2.9310 1491300000 2.9313 1491307200 2.9305 1491314400 2.9293 1491321600 2.9333 1491328800 2.9311 1491336000 2.9315 1491343200 2.9340 1491350400 2.9336 1491357600 2.9337 1491364800 2.9312 1491372000 2.9318 1491379200 2.9323 1491386400 2.9317 1491393600 2.9316 1491400800 2.9311 1491408000 2.9342 1491415200 2.9339 1491422400 2.9327 1491429600 2.9350 1491436800 2.9351 1491444000 2.9351 1491451200 2.9324 1491458400 2.9320 1491465600 2.9310 1491472800 2.9307 1491480000 2.9311 1491487200 2.9341 1491494400 2.9344 1491501600 2.9341 1491508800 2.9310 1491516000 2.9312 1491523200 2.9305 1491530400 2.9306 1491537600 2.9310 1491544800 2.9308 1491552000 2.9312 1491559200 2.9308 1491566400 2.9334 1491573600 2.9339 1491580800 2.9338 1491588000 2.9336 1491595200 2.9336 1491602400 2.9341 1491609600 2.9332 1491616800 2.9334 1491624000 2.9336 1491631200 2.9334 1491638400 2.9331 1491645600 2.9329 1491652800 2.9330 1491660000 2.9348 1491667200 2.9351 1491674400 2.9348 1491681600 2.9348 1491688800 2.9351 1491696000 2.9350 1491703200 2.9343 1491710400 2.9343 1491717600 2.9342 1491724800 2.9347 1491732000 2.9343 1491739200 2.9345 1491746400 2.9346 1491753600 2.9351 1491760800 2.9345 1491768000 2.9351 1491775200 2.9352 1491782400 2.9394 1491789600 2.9387 1491796800 2.9389 1491804000 2.9389 1491811200 2.9388 1491818400 2.9390 1491825600 2.9357 1491832800 2.9368 1491840000 2.9370 1491847200 2.9361 1491854400 2.9365 1491861600 2.9360 1491868800 2.9357 1491876000 2.9354 1491883200 2.9359 1491890400 2.9357 1491897600 2.9360 1491904800 2.9356 1491912000 2.9357 1491919200 2.9360 1491926400 2.9406 1491933600 2.9403 1491940800 2.9416 1491948000 2.9371 1491955200 2.9366 1491962400 2.9357 1491969600 2.9355 1491976800 2.9360 1491984000 2.9363 1491991200 2.9358 1491998400 2.9363 1492005600 2.9353 1492012800 2.9355 1492020000 2.9354 1492027200 2.9353 1492034400 2.9354 1492041600 2.9357 1492048800 2.9361 1492056000 2.9347 1492063200 2.9365 1492070400 2.9363 1492077600 2.9369 1492084800 2.9360 1492092000 2.9367 1492099200 2.9357 1492106400 2.9365 1492113600 2.9366 1492120800 2.9361 1492128000 2.9366 1492135200 2.9363 1492142400 2.9368 1492149600 2.9361 1492156800 2.9361 1492164000 2.9359 1492171200 2.9364 1492178400 2.9363 1492185600 2.9365 1492192800 2.9366 1492200000 2.9365 1492207200 2.9362 1492214400 2.9367 1492221600 2.9362 1492228800 2.9363 1492236000 2.9366 1492243200 2.9372 1492250400 2.9365 1492257600 2.9371 1492264800 2.9367 1492272000 2.9371 1492279200 2.9371 1492286400 2.9365 1492293600 2.9367 1492300800 2.9374 1492308000 2.9374 1492315200 2.9375 1492322400 2.9370 1492329600 2.9372 1492336800 2.9371 1492344000 2.9373 1492351200 2.9370 1492358400 2.9377 1492365600 2.9372 1492372800 2.9374 1492380000 2.9373 1492387200 2.9374 1492394400 2.9375 1492401600 2.9386 1492408800 2.9385 1492416000 2.9382 1492423200 2.9380 1492430400 2.9378 1492437600 2.9369 1492444800 2.9372 1492452000 2.9369 1492459200 2.9364 1492466400 2.9373 1492473600 2.9373 1492480800 2.9372 1492488000 2.9373 1492495200 2.9375 1492502400 2.9367 1492509600 2.9376 1492516800 2.9375 1492524000 2.9373 1492531200 2.9381 1492538400 2.9359 1492545600 2.9352 1492552800 2.9352 1492560000 2.9365 1492567200 2.9365 1492574400 2.9361 1492581600 2.9339 1492588800 2.9339 1492596000 2.9337 1492603200 2.9365 1492610400 2.9361 1492617600 2.9360 1492624800 2.9354 1492632000 2.9351 1492639200 2.9353 1492646400 2.9356 1492653600 2.9351 1492660800 2.9352 1492668000 2.9343 1492675200 2.9347 1492682400 2.9346 1492689600 2.9353 1492696800 2.9374 1492704000 2.9382 1492711200 2.9389 1492718400 2.9376 1492725600 2.9374 1492732800 2.9377 1492740000 2.9376 1492747200 2.9376 1492754400 2.9363 1492761600 2.9372 1492768800 2.9374 1492776000 2.9375 1492783200 2.9342 1492790400 2.9369 1492797600 2.9401 1492804800 2.9381 1492812000 2.9381 1492819200 2.9373 1492826400 2.9371 1492833600 2.9376 1492840800 2.9364 1492848000 2.9348 1492855200 2.9332 1492862400 2.9338 1492869600 2.9330 1492876800 2.9338 1492884000 2.9345 1492891200 2.9346 1492898400 2.9348 1492905600 2.9351 1492912800 2.9343 1492920000 2.9348 1492927200 2.9345 1492934400 2.9350 1492941600 2.9346 1492948800 2.9379 1492956000 2.9393 1492963200 2.9380 1492970400 2.9380 1492977600 2.9383 1492984800 2.9388 1492992000 2.9387 1492999200 2.9383 1493006400 2.9388 1493013600 2.9384 1493020800 2.9384 1493028000 2.9384 1493035200 2.9387 1493042400 2.9387 1493049600 2.9384 1493056800 2.9380 1493064000 2.9382 1493071200 2.9379 1493078400 2.9380 1493085600 2.9381 1493092800 2.9383 1493100000 2.9403 1493107200 2.9373 1493114400 2.9360 1493121600 2.9399 1493128800 2.9395 1493136000 2.9400 1493143200 2.9399 1493150400 2.9400 1493157600 2.9404 1493164800 2.9395 1493172000 2.9395 1493179200 2.9399 1493186400 2.9394 1493193600 2.9388 1493200800 2.9397 1493208000 2.9387 1493215200 2.9389 1493222400 2.9393 1493229600 2.9397 1493236800 2.9388 1493244000 2.9388 1493251200 2.9389 1493258400 2.9387 1493265600 2.9401 1493272800 2.9372 1493280000 2.9388 1493287200 2.9380 1493294400 2.9377 1493301600 2.9375 1493308800 2.9403 1493316000 2.9408 1493323200 2.9369 1493330400 2.9378 1493337600 2.9410 1493344800 2.9375 1493352000 2.9382 1493359200 2.9381 1493366400 2.9377 1493373600 2.9374 1493380800 2.9375 1493388000 2.9378 1493395200 2.9380 1493402400 2.9404 1493409600 2.9384 1493416800 2.9374 1493424000 2.9370 1493431200 2.9370 1493438400 2.9370 1493445600 2.9127 1493452800 2.9124 1493460000 2.9155 1493467200 2.9149 1493474400 2.9118 1493481600 2.9118 1493488800 2.9136 1493496000 2.9389 1493503200 2.9389 1493510400 2.9397 1493517600 2.9378 1493524800 2.9383 1493532000 2.9380 1493539200 2.9385 1493546400 2.9380 1493553600 2.9384 1493560800 2.9379 1493568000 2.9383 1493575200 2.9377 1493582400 2.9375 1493589600 2.9370 1493604000 2.9373 1493596800 2.9374 1493611200 2.9374 1493618400 2.9373 1493625600 2.9388 1493632800 2.9387 1493640000 2.9383 1493647200 2.9382 1493654400 2.9382 1493661600 2.9387 1493668800 2.9387 1493676000 2.9384 1493683200 2.9386 1493690400 2.9385 1493697600 2.9385 1493704800 2.9389 1493712000 2.9383 1493719200 2.9373 1493726400 2.9378 1493733600 2.9370 1493740800 2.9373 1493748000 2.9351 1493755200 2.9357 1493762400 2.9356 1493769600 2.9354 1493776800 2.9346 1493784000 2.9352 1493791200 2.9350 1493798400 2.9345 1493805600 2.9374 1493812800 2.9373 1493820000 2.9303 1493827200 2.9306 1493834400 2.9278 1493841600 2.9279 1493848800 2.9323 1493856000 2.9320 1493863200 2.9321 1493870400 2.9321 1493877600 2.9326 1493884800 2.9328 1493892000 2.9330 1493899200 2.9349 1493906400 2.9353 1493913600 2.9360 1493920800 2.9352 1493928000 2.9358 1493935200 2.9353 1493942400 2.9363 1493949600 2.9362 1493956800 2.9371 1493964000 2.9366 1493971200 2.9365 1493978400 2.9363 1493985600 2.9364 1493992800 2.9365 1494000000 2.9368 1494007200 2.9368 1494014400 2.9362 1494021600 2.9362 1494028800 2.9368 1494036000 2.9364 1494043200 2.9364 1494050400 2.9367 1494057600 2.9369 1494064800 2.9366 1494072000 2.9369 1494079200 2.9367 1494086400 2.9370 1494093600 2.9367 1494100800 2.9382 1494108000 2.9379 1494115200 2.9380 1494122400 2.9380 1494129600 2.9380 1494136800 2.9360 1494144000 2.9363 1494151200 2.9363 1494158400 2.9364 1494165600 2.9374 1494172800 2.9374 1494180000 2.9373 1494187200 2.9379 1494194400 2.9377 1494201600 2.9380 1494208800 2.9378 1494216000 2.9380 1494223200 2.9374 1494230400 2.9377 1494237600 2.9380 1494244800 2.9362 1494252000 2.9362 1494259200 2.9363 1494266400 2.9362 1494273600 2.9363 1494280800 2.9357 1494288000 2.9360 1494295200 2.9359 1494302400 2.9365 1494309600 2.9363 1494316800 2.9359 1494324000 2.9313 1494331200 2.9394 1494338400 2.9390 1494345600 2.9354 1494352800 2.9354 1494360000 2.9356 1494367200 2.9363 1494374400 2.9358 1494381600 2.9355 1494388800 2.9359 1494396000 2.9362 1494403200 2.9355 1494410400 2.9346 1494417600 2.9372 1494424800 2.9370 1494432000 2.9368 1494439200 2.9367 1494446400 2.9343 1494453600 2.9340 1494460800 2.9340 1494468000 2.9337 1494475200 2.9340 1494482400 2.9337 1494489600 2.9347 1494496800 2.9337 1494504000 2.9342 1494511200 2.9337 1494518400 2.9337 1494525600 2.9329 1494532800 2.9319 1494540000 2.9335 1494547200 2.9342 1494554400 2.9342 1494561600 2.9344 1494568800 2.9342 1494576000 2.9344 1494583200 2.9344 1494590400 2.9347 1494597600 2.9348 1494604800 2.9346 1494612000 2.9339 1494619200 2.9345 1494626400 2.9345 1494633600 2.9342 1494640800 2.9348 1494648000 2.9348 1494655200 2.9345 1494662400 2.9348 1494669600 2.9344 1494676800 2.9340 1494684000 2.9340 1494691200 2.9342 1494698400 2.9341 1494705600 2.9348 1494712800 2.9342 1494720000 2.9344 1494727200 2.9341 1494734400 2.9339 1494741600 2.9340 1494748800 2.9344 1494756000 2.9343 1494763200 2.9344 1494770400 2.9345 1494777600 2.9344 1494784800 2.9341 1494792000 2.9343 1494799200 2.9344 1494806400 2.9347 1494813600 2.9343 1494820800 2.9346 1494828000 2.9349 1494835200 2.9344 1494842400 2.9346 1494849600 2.9330 1494856800 2.9327 1494864000 2.9328 1494871200 2.9318 1494878400 2.9323 1494885600 2.9321 1494892800 2.9252 1494900000 2.9248 1494907200 2.9244 1494914400 2.9243 1494921600 2.9248 1494928800 2.9251 1494936000 2.9258 1494943200 2.9255 1494950400 2.9259 1494957600 2.9247 1494964800 2.9244 1494972000 2.9245 1494979200 2.9246 1494986400 2.9244 1494993600 2.9242 1495000800 2.9239 1495008000 2.9277 1495015200 2.9277 1495022400 2.9279 1495029600 2.9237 1495036800 2.9245 1495044000 2.9242 1495051200 2.9245 1495058400 2.9250 1495065600 2.9246 1495072800 2.9240 1495080000 2.9247 1495087200 2.9241 1495094400 2.9274 1495101600 2.9272 1495108800 2.9240 1495116000 2.9234 1495123200 2.9260 1495130400 2.9246 1495137600 2.9242 1495144800 2.9240 1495152000 2.9250 1495159200 2.9228 1495166400 2.9230 1495173600 2.9236 1495180800 2.9241 1495188000 2.9237 1495195200 2.9242 1495202400 2.9240 1495209600 2.9247 1495216800 2.9235 1495224000 2.9234 1495231200 2.9238 1495238400 2.9244 1495245600 2.9240 1495252800 2.9249 1495260000 2.9247 1495267200 2.9245 1495274400 2.9241 1495281600 2.9236 1495288800 2.9234 1495296000 2.9234 1495303200 2.9231 1495310400 2.9233 1495317600 2.9232 1495324800 2.9232 1495332000 2.9238 1495339200 2.9241 1495346400 2.9241 1495353600 2.9239 1495360800 2.9233 1495368000 2.9235 1495375200 2.9235 1495382400 2.9233 1495389600 2.9233 1495396800 2.9234 1495404000 2.9235 1495411200 2.9240 1495418400 2.9241 1495425600 2.9243 1495432800 2.9241 1495440000 2.9241 1495447200 2.9241 1495454400 2.9243 1495461600 2.9242 1495468800 2.9234 1495476000 2.9228 1495483200 2.9227 1495490400 2.9226 1495497600 2.9214 1495504800 2.9224 1495512000 2.9218 1495519200 2.9224 1495526400 2.9245 1495533600 2.9227 1495540800 2.9234 1495548000 2.9233 1495555200 2.9233 1495562400 2.9238 1495569600 2.9229 1495576800 2.9225 1495584000 2.9232 1495591200 2.9235 1495598400 2.9267 1495605600 2.9266 1495612800 2.9234 1495620000 2.9231 1495627200 2.9232 1495634400 2.9238 1495641600 2.9240 1495648800 2.9246 1495656000 2.9243 1495663200 2.9238 1495670400 2.9237 1495677600 2.9237 1495684800 2.9238 1495692000 2.9239 1495699200 2.9233 1495706400 2.9231 1495713600 2.9223 1495720800 2.9213 1495728000 2.9215 1495735200 2.9212 1495742400 2.9208 1495749600 2.9632 1495756800 2.9650 1495764000 2.9658 1495771200 2.9661 1495778400 2.9662 1495785600 2.9662 1495792800 2.9658 1495800000 2.9665 1495807200 2.9658 1495814400 2.9230 1495821600 2.9236 1495828800 2.9232 1495836000 2.9221 1495843200 2.9224 1495850400 2.9222 1495857600 2.9223 1495864800 2.9220 1495872000 2.9220 1495879200 2.9222 1495886400 2.9221 1495893600 2.9214 1495900800 2.9223 1495908000 2.9220 1495915200 2.9223 1495922400 2.9220 1495929600 2.9223 1495936800 2.9218 1495944000 2.9219 1495951200 2.9213 1495958400 2.9218 1495965600 2.9220 1495972800 2.9225 1495980000 2.9226 1495987200 2.9227 1495994400 2.9213 1496001600 2.9219 1496008800 2.9215 1496016000 2.9217 1496023200 2.9216 1496030400 2.9227 1496037600 2.9214 1496044800 2.9215 1496052000 2.9226 1496059200 2.9239 1496066400 2.9226 1496073600 2.9244 1496080800 2.9242 1496088000 2.9246 1496095200 2.9241 1496102400 2.9241 1496109600 2.9307 1496116800 2.9303 1496124000 2.9308 1496131200 2.9304 1496138400 2.9303 1496145600 2.9238 1496152800 2.9219 1496160000 2.9219 1496167200 2.9212 1496174400 2.9222 1496181600 2.9222 1496188800 2.9225 1496196000 2.9224 1496203200 2.9228 1496210400 2.9235 1496217600 2.9251 1496224800 2.9245 1496232000 2.9241 1496239200 2.9241 1496246400 2.9240 1496253600 2.9240 1496260800 2.9243 1496268000 2.9241 1496282400 2.9238 1496275200 2.9246 1496289600 2.9240 1496296800 2.9227 1496304000 2.9281 1496311200 2.9280 1496318400 2.9278 1496325600 2.9278 1496332800 2.9283 1496340000 2.9276 1496347200 2.9295 1496354400 2.9286 1496361600 2.9309 1496368800 2.9308 1496376000 2.9280 1496383200 2.9275 1496390400 2.9285 1496397600 2.9274 1496404800 2.9279 1496412000 2.9268 1496419200 2.9270 1496426400 2.9274 1496433600 2.9275 1496440800 2.9274 1496448000 2.9284 1496455200 2.9281 1496462400 2.9285 1496469600 2.9286 1496476800 2.9291 1496484000 2.9285 1496491200 2.9284 1496498400 2.9284 1496505600 2.9291 1496512800 2.9265 1496520000 2.9305 1496527200 2.9302 1496534400 2.9303 1496541600 2.9283 1496548800 2.9274 1496556000 2.9268 1496563200 2.9271 1496570400 2.9272 1496577600 2.9273 1496584800 2.9280 1496592000 2.9280 1496599200 2.9276 1496606400 2.9277 1496613600 2.9300 1496620800 2.9284 1496628000 2.9298 1496635200 2.9259 1496642400 2.9262 1496649600 2.9265 1496656800 2.9262 1496664000 2.9263 1496671200 2.9286 1496678400 2.9276 1496685600 2.9268 1496692800 2.9272 1496700000 2.9268 1496707200 2.9268 1496714400 2.9265 1496721600 2.9269 1496728800 2.9274 1496736000 2.9276 1496743200 2.9258 1496750400 2.9259 1496757600 2.9277 1496764800 2.9272 1496772000 2.9268 1496779200 2.9268 1496786400 2.9256 1496793600 2.9262 1496800800 2.9253 1496808000 2.9254 1496815200 2.9247 1496822400 2.9253 1496829600 2.9253 1496836800 2.9252 1496844000 2.9249 1496851200 2.9252 1496858400 2.9252 1496865600 2.9251 1496872800 2.9251 1496880000 2.9247 1496887200 2.9247 1496894400 2.9245 1496901600 2.9246 1496908800 2.9245 1496916000 2.9226 1496923200 2.9236 1496930400 2.9244 1496937600 2.9255 1496944800 2.9242 1496952000 2.9232 1496959200 2.9235 1496966400 2.9254 1496973600 2.9240 1496980800 2.9244 1496988000 2.9243 1496995200 2.9250 1497002400 2.9240 1497009600 2.9245 1497016800 2.9232 1497024000 2.9243 1497031200 2.9250 1497038400 2.9236 1497045600 2.9234 1497052800 2.9238 1497060000 2.9244 1497067200 2.9253 1497074400 2.9240 1497081600 2.9238 1497088800 2.9237 1497096000 2.9262 1497103200 2.9260 1497110400 2.9278 1497117600 2.9273 1497124800 2.9245 1497132000 2.9276 1497139200 2.9256 1497146400 2.9248 1497153600 2.9242 1497160800 2.9241 1497168000 2.9231 1497175200 2.9231 1497182400 2.9219 1497189600 2.9229 1497196800 2.9238 1497204000 2.9236 1497211200 2.9239 1497218400 2.9237 1497225600 2.9239 1497232800 2.9235 1497240000 2.9233 1497247200 2.9230 1497254400 2.9238 1497261600 2.9247 1497268800 2.9246 1497276000 2.9254 1497283200 2.9263 1497290400 2.9262 1497297600 2.9274 1497304800 2.9278 1497312000 2.9275 1497319200 2.9282 1497326400 2.9264 1497333600 2.9259 1497340800 2.9261 1497348000 2.9262 1497355200 2.9258 1497362400 2.9265 1497369600 2.9268 1497376800 2.9265 1497384000 2.9237 1497391200 2.9268 1497398400 2.9270 1497405600 2.9266 1497412800 2.9266 1497420000 2.9254 1497427200 2.9248 1497434400 2.9261 1497441600 2.9252 1497448800 2.9250 1497456000 2.9243 1497463200 2.9245 1497470400 2.9257 1497477600 2.9253 1497484800 2.9235 1497492000 2.9252 1497499200 2.9244 1497506400 2.9260 1497513600 2.9259 1497520800 2.9258 1497528000 2.9254 1497535200 2.9250 1497542400 2.9255 1497549600 2.9256 1497556800 2.9258 1497564000 2.9261 1497571200 2.9298 1497578400 2.9261 1497585600 2.9262 1497592800 2.9266 1497600000 2.9259 1497607200 2.9267 1497614400 2.9254 1497621600 2.9256 1497628800 2.9252 1497636000 2.9254 1497643200 2.9256 1497650400 2.9252 1497657600 2.9254 1497664800 2.9244 1497672000 2.9244 1497679200 2.9243 1497686400 2.9267 1497693600 2.9265 1497700800 2.9247 1497708000 2.9247 1497715200 2.9257 1497722400 2.9244 1497729600 2.9251 1497736800 2.9239 1497744000 2.9242 1497751200 2.9267 1497758400 2.9256 1497765600 2.9258 1497772800 2.9258 1497780000 2.9256 1497787200 2.9255 1497794400 2.9248 1497801600 2.9227 1497808800 2.9225 1497816000 2.9225 1497823200 2.9222 1497830400 2.9227 1497837600 2.9227 1497844800 2.9233 1497852000 2.9236 1497859200 2.9231 1497866400 2.9238 1497873600 2.9237 1497880800 2.9236 1497888000 2.9245 1497895200 2.9245 1497902400 2.9245 1497909600 2.9230 1497916800 2.9242 1497924000 2.9252 1497931200 2.9244 1497938400 2.9241 1497945600 2.9250 1497952800 2.9249 1497960000 2.9246 1497967200 2.9241 1497974400 2.9247 1497981600 2.9244 1497988800 2.9247 1497996000 2.9249 1498003200 2.9245 1498010400 2.9245 1498017600 2.9239 1498024800 2.9243 1498032000 2.9241 1498039200 2.9248 1498046400 2.9238 1498053600 2.9230 1498060800 2.9236 1498068000 2.9229 1498075200 2.9250 1498082400 2.9249 1498089600 2.9239 1498096800 2.9244 1498104000 2.9242 1498111200 2.9252 1498118400 2.9250 1498125600 2.9239 1498132800 2.9240 1498140000 2.9241 1498147200 2.9235 1498154400 2.9236 1498161600 2.9242 1498168800 2.9229 1498176000 2.9238 1498183200 2.9242 1498190400 2.9243 1498197600 2.9239 1498204800 2.9231 1498212000 2.9244 1498219200 2.9236 1498226400 2.9219 1498233600 2.9223 1498240800 2.9245 1498248000 2.9247 1498255200 2.9245 1498262400 2.9238 1498269600 2.9238 1498276800 2.9240 1498284000 2.9228 1498291200 2.9249 1498298400 2.9252 1498305600 2.9255 1498312800 2.9253 1498320000 2.9252 1498327200 2.9250 1498334400 2.9254 1498341600 2.9241 1498348800 2.9244 1498356000 2.9242 1498363200 2.9246 1498370400 2.9224 1498377600 2.9240 1498384800 2.9238 1498392000 2.9237 1498399200 2.9236 1498406400 2.9237 1498413600 2.9244 1498420800 2.9246 1498428000 2.9226 1498435200 2.9245 1498442400 2.9244 1498449600 2.9243 1498456800 2.9241 1498464000 2.9243 1498471200 2.9246 1498478400 2.9250 1498485600 2.9251 1498492800 2.9252 1498500000 2.9250 1498507200 2.9247 1498514400 2.9252 1498521600 2.9256 1498528800 2.9273 1498536000 2.9277 1498543200 2.9285 1498550400 2.9288 1498557600 2.9272 1498564800 2.9294 1498572000 2.9271 1498579200 2.9265 1498586400 2.9263 1498593600 2.9286 1498600800 2.9279 1498608000 2.9279 1498615200 2.9274 1498622400 2.9276 1498629600 2.9277 1498636800 2.9278 1498644000 2.9277 1498651200 2.9274 1498658400 2.9274 1498665600 2.9270 1498672800 2.9270 1498680000 2.9278 1498687200 2.9266 1498694400 2.9272 1498701600 2.9271 1498708800 2.9280 1498716000 2.9274 1498723200 2.9276 1498730400 2.9268 1498737600 2.9272 1498744800 2.9270 1498752000 2.9274 1498759200 2.9248 1498766400 2.9269 1498773600 2.9287 1498780800 2.9274 1498788000 2.9272 1498795200 2.9275 1498802400 2.9282 1498809600 2.9275 1498816800 2.9289 1498824000 2.9282 1498831200 2.9290 1498838400 2.9286 1498845600 2.9310 1498852800 2.9295 1498860000 2.9304 1498874400 2.9283 1498867200 2.9282 1498881600 2.9276 1498888800 2.9291 1498896000 2.9285 1498903200 2.9272 1498910400 2.9291 1498917600 2.9290 1498924800 2.9286 1498932000 2.9297 1498939200 2.9300 1498946400 2.9289 1498953600 2.9297 1498960800 2.9270 1498968000 2.9282 1498975200 2.9280 1498982400 2.9278 1498989600 2.9284 1498996800 2.9263 1499004000 2.9272 1499011200 2.9267 1499018400 2.9266 1499025600 2.9266 1499032800 2.9263 1499040000 2.9265 1499047200 2.9267 1499054400 2.9271 1499061600 2.9264 1499068800 2.9269 1499076000 2.9264 1499083200 2.9285 1499090400 2.9278 1499097600 2.9276 1499104800 2.9288 1499112000 2.9284 1499119200 2.9270 1499126400 2.9287 1499133600 2.9289 1499140800 2.9287 1499148000 2.9288 1499155200 2.9299 1499162400 2.9296 1499169600 2.9298 1499176800 2.9297 1499184000 2.9290 1499191200 2.9293 1499198400 2.9301 1499205600 2.9296 1499212800 2.9298 1499220000 2.9300 1499227200 2.9302 1499234400 2.9301 1499241600 2.9310 1499248800 2.9308 1499256000 2.9308 1499263200 2.9309 1499270400 2.9305 1499277600 2.9324 1499284800 2.9326 1499292000 2.9322 1499299200 2.9326 1499306400 2.9322 1499313600 2.9327 1499320800 2.9297 1499328000 2.9308 1499335200 2.9303 1499342400 2.9252 1499349600 2.9312 1499356800 2.9314 1499364000 2.9324 1499371200 2.9335 1499378400 2.9330 1499385600 2.9328 1499392800 2.9311 1499400000 2.9332 1499407200 2.9323 1499414400 2.9354 1499421600 2.9328 1499428800 2.9333 1499436000 2.9322 1499443200 2.9304 1499450400 2.9319 1499457600 2.9325 1499464800 2.9325 1499472000 2.9326 1499479200 2.9340 1499486400 2.9340 1499493600 2.9326 1499500800 2.9341 1499508000 2.9330 1499515200 2.9345 1499522400 2.9341 1499529600 2.9345 1499536800 2.9343 1499544000 2.9348 1499551200 2.9339 1499644740 2.9282 1499644800 2.9290 1499652000 2.9337 1499659200 2.9341 1499666400 2.9348 1499673600 2.9347 1499680800 2.9342 1499688000 2.9354 1499695200 2.9357 1499702400 2.9348 1499709600 2.9345 1499716800 2.9363 1499724000 2.9368 1499731200 2.9372 1499738400 2.9366 1499745600 2.9357 1499752800 2.9375 1499760000 2.9366 1499767200 2.9374 1499774400 2.9377 1499781600 2.9374 1499788800 2.9377 1499796000 2.9374 1499803200 2.9369 1499810400 2.9374 1499817600 2.9360 1499824800 2.9364 1499832000 2.9372 1499839200 2.9366 1499846400 2.9366 1499853600 2.9362 1499860800 2.9368 1499868000 2.9363 1499875200 2.9367 1499882400 2.9361 1499889600 2.9375 1499896800 2.9367 1499904000 2.9378 1499911200 2.9373 1499918400 2.9382 1499925600 2.9378 1499932800 2.9383 1499940000 2.9376 1499947200 2.9387 1499954400 2.9375 1499961600 2.9367 1499968800 2.9364 1499976000 2.9365 1499983200 2.9357 1499990400 2.9370 1499997600 2.9369 1500004800 2.9367 1500012000 2.9343 1500019200 2.9341 1500026400 2.9338 1500033600 2.9342 1500040800 2.9348 1500048000 2.9349 1500055200 2.9350 1500062400 2.9376 1500069600 2.9345 1500076800 2.9352 1500084000 2.9339 1500091200 2.9343 1500098400 2.9343 1500105600 2.9358 1500112800 2.9352 1500120000 2.9357 1500127200 2.9355 1500134400 2.9351 1500141600 2.9338 1500148800 2.9345 1500156000 2.9352 1500163200 2.9348 1500170400 2.9350 1500177600 2.9350 1500184800 2.9349 1500192000 2.9350 1500199200 2.9345 1500206400 2.9353 1500213600 2.9353 1500220800 2.9359 1500228000 2.9360 1500235200 2.9361 1500242400 2.9349 1500249600 2.9363 1500256800 2.9353 1500264000 2.9357 1500271200 2.9355 1500278400 2.9354 1500285600 2.9346 1500292800 2.9347 1500300000 2.9349 1500307200 2.9351 1500314400 2.9342 1500321600 2.9344 1500328800 2.9340 1500336000 2.9347 1500343200 2.9345 1500350400 2.9355 1500357600 2.9366 1500364800 2.9404 1500372000 2.9361 1500379200 2.9373 1500386400 2.9371 1500393600 2.9356 1500400800 2.9345 1500408000 2.9343 1500415200 2.9368 1500422400 2.9334 1500429600 2.9332 1500436800 2.9333 1500444000 2.9335 1500451200 2.9342 1500458400 2.9340 1500465600 2.9364 1500472800 2.9357 1500480000 2.9355 1500487200 2.9349 1500494400 2.9320 1500501600 2.9342 1500508800 2.9341 1500516000 2.9321 1500523200 2.9333 1500530400 2.9332 1500537600 2.9343 1500544800 2.9347 1500552000 2.9333 1500559200 2.9346 1500566400 2.9325 1500573600 2.9328 1500580800 2.9350 1500588000 2.9344 1500595200 2.9345 1500602400 2.9337 1500609600 2.9340 1500616800 2.9334 1500624000 2.9341 1500631200 2.9341 1500638400 2.9334 1500645600 2.9337 1500652800 2.9339 1500660000 2.9335 1500667200 2.9343 1500674400 2.9325 1500681600 2.9332 1500688800 2.9334 1500696000 2.9330 1500703200 2.9361 1500710400 2.9351 1500717600 2.9345 1500724800 2.9354 1500732000 2.9356 1500739200 2.9368 1500746400 2.9345 1500753600 2.9346 1500760800 2.9344 1500768000 2.9346 1500775200 2.9347 1500782400 2.9343 1500789600 2.9331 1500796800 2.9337 1500804000 2.9340 1500811200 2.9355 1500818400 2.9330 1500825600 2.9356 1500832800 2.9351 1500840000 2.9347 1500847200 2.9353 1500854400 2.9351 1500861600 2.9356 1500868800 2.9356 1500876000 2.9358 1500883200 2.9359 1500890400 2.9346 1500897600 2.9362 1500904800 2.9398 1500912000 2.9395 1500919200 2.9390 1500926400 2.9361 1500933600 2.9350 1500940800 2.9359 1500948000 2.9334 1500955200 2.9353 1500962400 2.9351 1500969600 2.9343 1500976800 2.9348 1500984000 2.9341 1500991200 2.9350 1500998400 2.9351 1501005600 2.9346 1501012800 2.9417 1501020000 2.9418 1501027200 2.9409 1501034400 2.9413 1501041600 2.9409 1501048800 2.9413 1501056000 2.9420 1501063200 2.9419 1501070400 2.9419 1501077600 2.9417 1501084800 2.9434 1501092000 2.9420 1501099200 2.9423 1501106400 2.9419 1501113600 2.9420 1501120800 2.9434 1501128000 2.9434 1501135200 2.9422 1501142400 2.9427 1501149600 2.9428 1501156800 2.9429 1501164000 2.9424 1501171200 2.9397 1501178400 2.9406 1501185600 2.9398 1501192800 2.9404 1501200000 2.9386 1501207200 2.9399 1501214400 2.9383 1501221600 2.9384 1501228800 2.9399 1501236000 2.9398 1501243200 2.9402 1501250400 2.9390 1501257600 2.9389 1501264800 2.9353 1501272000 2.9359 1501279200 2.9359 1501286400 2.9362 1501293600 2.9368 1501300800 2.9373 1501308000 2.9360 1501315200 2.9356 1501322400 2.9357 1501329600 2.9367 1501336800 2.9353 1501344000 2.9370 1501351200 2.9376 1501358400 2.9363 1501365600 2.9372 1501372800 2.9370 1501380000 2.9357 1501387200 2.9353 1501394400 2.9358 1501401600 2.9366 1501408800 2.9369 1501416000 2.9361 1501423200 2.9369 1501430400 2.9367 1501437600 2.9378 1501444800 2.9382 1501452000 2.9375 1501459200 2.9384 1501466400 2.9373 1501473600 2.9380 1501480800 2.9370 1501488000 2.9368 1501495200 2.9386 1501502400 2.9359 1501509600 2.9350 1501516800 2.9365 1501524000 2.9374 1501531200 2.9387 1501538400 2.9370 1501545600 2.9370 1501552800 2.9353 1501560000 2.9360 1501567200 2.9363 1501574400 2.9331 1501581600 2.9324 1501588800 2.9370 1501596000 2.9370 1501603200 2.9356 1501610400 2.9379 1501617600 2.9391 1501624800 2.9370 1501632000 2.9364 1501639200 2.9338 1501646400 2.9373 1501653600 2.9355 1501660800 2.9361 1501668000 2.9332 1501675200 2.9362 1501682400 2.9346 1501689600 2.9320 1501696800 2.9314 1501704000 2.9349 1501711200 2.9345 1501718400 2.9351 1501725600 2.9341 1501732800 2.9342 1501740000 2.9320 1501747200 2.9321 1501754400 2.9324 1501761600 2.9360 1501768800 2.9351 1501776000 2.9348 1501783200 2.9366 1501790400 2.9352 1501797600 2.9348 1501804800 2.9347 1501812000 2.9339 1501819200 2.9345 1501826400 2.9341 1501833600 2.9348 1501840800 2.9340 1501848000 2.9340 1501855200 2.9333 1501862400 2.9336 1501869600 2.9344 1501876800 2.9330 1501884000 2.9337 1501891200 2.9328 1501898400 2.9330 1501905600 2.9330 1501912800 2.9339 1501920000 2.9327 1501927200 2.9337 1501934400 2.9333 1501941600 2.9330 1501948800 2.9331 1501956000 2.9330 1501963200 2.9330 1501970400 2.9327 1501977600 2.9339 1501984800 2.9330 1501992000 2.9330 1501999200 2.9329 1502006400 2.9321 1502013600 2.9332 1502020800 2.9339 1502028000 2.9338 1502035200 2.9333 1502042400 2.9340 1502049600 2.9335 1502056800 2.9338 1502064000 2.9342 1502071200 2.9335 1502078400 2.9344 1502085600 2.9338 1502092800 2.9348 1502100000 2.9340 1502107200 2.9344 1502114400 2.9331 1502121600 2.9332 1502128800 2.9327 1502136000 2.9336 1502143200 2.9334 1502150400 2.9327 1502157600 2.9327 1502164800 2.9318 1502172000 2.9311 1502179200 2.9314 1502186400 2.9324 1502193600 2.9322 1502200800 2.9323 1502208000 2.9330 1502215200 2.9327 1502222400 2.9342 1502229600 2.9337 1502236800 2.9345 1502244000 2.9333 1502251200 2.9347 1502258400 2.9338 1502265600 2.9337 1502272800 2.9334 1502280000 2.9331 1502287200 2.9331 1502294400 2.9340 1502301600 2.9333 1502308800 2.9319 1502316000 2.9333 1502323200 2.9337 1502330400 2.9329 1502337600 2.9338 1502344800 2.9337 1502352000 2.9329 1502359200 2.9329 1502366400 2.9321 1502373600 2.9332 1502380800 2.9334 1502388000 2.9325 1502395200 2.9328 1502402400 2.9337 1502409600 2.9343 1502416800 2.9331 1502424000 2.9327 1502431200 2.9348 1502438400 2.9343 1502445600 2.9337 1502452800 2.9353 1502460000 2.9346 1502467200 2.9350 1502474400 2.9348 1502481600 2.9365 1502488800 2.9360 1502496000 2.9362 1502503200 2.9344 1502510400 2.9352 1502517600 2.9349 1502524800 2.9356 1502532000 2.9349 1502539200 2.9356 1502546400 2.9356 1502553600 2.9357 1502560800 2.9349 1502568000 2.9348 1502575200 2.9343 1502582400 2.9353 1502589600 2.9345 1502596800 2.9342 1502604000 2.9341 1502611200 2.9338 1502618400 2.9497 1502625600 2.9351 1502632800 2.9342 1502640000 2.9340 1502647200 2.9345 1502654400 2.9347 1502661600 2.9350 1502668800 2.9335 1502676000 2.9335 1502683200 2.9345 1502690400 2.9339 1502697600 2.9342 1502704800 2.9335 1502712000 2.9347 1502719200 2.9335 1502726400 2.9350 1502733600 2.9345 1502740800 2.9350 1502748000 2.9346 1502755200 2.9331 1502762400 2.9334 1502769600 2.9339 1502776800 2.9351 1502784000 2.9343 1502791200 2.9333 1502798400 2.9339 1502805600 2.9300 1502812800 2.9310 1502820000 2.9307 1502827200 2.9335 1502834400 2.9319 1502841600 2.9329 1502848800 2.9325 1502856000 2.9341 1502863200 2.9337 1502870400 2.9344 1502877600 2.9340 1502884800 2.9343 1502892000 2.9343 1502899200 2.9338 1502906400 2.9340 1502913600 2.9370 1502920800 2.9357 1502928000 2.9348 1502935200 2.9353 1502942400 2.9361 1502949600 2.9354 1502956800 2.9358 1502964000 2.9347 1502971200 2.9349 1502978400 2.9344 1502985600 2.9359 1502992800 2.9373 1503000000 2.9373 1503007200 2.9390 1503014400 2.9381 1503021600 2.9391 1503028800 2.9389 1503036000 2.9385 1503043200 2.9384 1503050400 2.9378 1503057600 2.9387 1503064800 2.9388 1503072000 2.9397 1503079200 2.9377 1503086400 2.9389 1503093600 2.9397 1503100800 2.9396 1503108000 2.9397 1503115200 2.9378 1503122400 2.9388 1503129600 2.9413 1503136800 2.9415 1503144000 2.9407 1503151200 2.9402 1503158400 2.9407 1503165600 2.9392 1503172800 2.9385 1503180000 2.9382 1503187200 2.9396 1503194400 2.9387 1503201600 2.9384 1503208800 2.9397 1503216000 2.9390 1503223200 2.9397 1503230400 2.9390 1503237600 2.9393 1503244800 2.9389 1503252000 2.9394 1503259200 2.9438 1503266400 2.9431 1503273600 2.9428 1503280800 2.9441 1503288000 2.9413 1503295200 2.9412 1503302400 2.9419 1503309600 2.9393 1503316800 2.9394 1503324000 2.9397 1503331200 2.9400 1503338400 2.9402 1503345600 2.9395 1503352800 2.9400 1503360000 2.9395 1503367200 2.9388 1503374400 2.9399 1503381600 2.9384 1503388800 2.9384 1503396000 2.9477 1503403200 2.9393 1503410400 2.9387 1503417600 2.9391 1503424800 2.9394 1503432000 2.9398 1503439200 2.9394 1503446400 2.9423 1503453600 2.9410 1503460800 2.9419 1503468000 2.9402 1503475200 2.9400 1503482400 2.9389 1503489600 2.9390 1503496740 2.9390 1503496800 2.9390 1503504000 2.9381 1503511200 2.9378 1503518400 2.9382 1503525600 2.9384 1503532800 2.9380 1503540000 2.9385 1503547200 2.9390 1503554400 2.9381 1503561600 2.9394 1503568800 2.9389 1503576000 2.9391 1503583200 2.9382 1503590400 2.9382 1503597600 2.9376 1503604800 2.9370 1503612000 2.9379 1503619200 2.9377 1503626400 2.9388 1503633600 2.9392 1503640800 2.9369 1503648000 2.9364 1503655200 2.9383 1503669600 2.9392 1503676800 2.9389 1503684000 2.9398 1503691200 2.9402 1503698400 2.9402 1503705600 2.9391 1503712800 2.9391 1503720000 2.9382 1503727200 2.9383 1503734400 2.9396 1503741600 2.9378 1503748800 2.9378 1503756000 2.9388 1503763200 2.9360 1503770400 2.9348 1503777600 2.9349 1503784800 2.9344 1503792000 2.9340 1503799200 2.9341 1503806400 2.9346 1503813600 2.9386 1503820800 2.9383 1503828000 2.9350 1503835200 2.9347 1503842400 2.9336 1503849600 2.9366 1503856800 2.9364 1503864000 2.9365 1503871200 2.9354 1503878400 2.9341 1503885600 2.9344 1503892800 2.9350 1503900000 2.9352 1503907200 2.9357 1503914400 2.9348 1503921600 2.9353 1503928800 2.9353 1503936000 2.9343 1503943200 2.9360 1503950400 2.9361 1503957600 2.9350 1503964800 2.9361 1503972000 2.9355 1503979200 2.9348 1503986400 2.9352 1503993600 2.9361 1504000800 2.9359 1504008000 2.9356 1504015200 2.9344 1504022400 2.9349 1504029600 2.9346 1504036800 2.9359 1504044000 2.9351 1504051200 2.9341 1504058400 2.9310 1504065600 2.9335 1504072800 2.9342 1504080000 2.9337 1504087200 2.9347 1504094400 2.9339 1504101600 2.9330 1504108800 2.9328 1504116000 2.9344 1504123200 2.9331 1504130400 2.9335 1504137600 2.9333 1504144800 2.9338 1504152000 2.9334 1504159200 2.9336 1504166400 2.9322 1504173600 2.9340 1504180800 2.9334 1504188000 2.9325 1504195200 2.9336 1504202400 2.9331 1504209600 2.9345 1504216800 2.9355 1504231200 2.9354 1504224000 2.9339 1504238400 2.9355 1504245600 2.9374 1504252800 2.9357 1504260000 2.9355 1504267200 2.9344 1504274400 2.9330 1504281600 2.9315 1504288800 2.9320 1504296000 2.9335 1504303200 2.9346 1504310400 2.9341 1504317600 2.9337 1504324800 2.9339 1504332000 2.9324 1504339200 2.9312 1504346400 2.9309 1504353600 2.9320 1504360800 2.9337 1504368000 2.9329 1504375200 2.9335 1504382400 2.9337 1504389600 2.9335 1504396800 2.9337 1504404000 2.9339 1504411200 2.9344 1504418400 2.9338 1504425600 2.9331 1504432800 2.9327 1504440000 2.9333 1504447200 2.9330 1504454400 2.9323 1504461600 2.9321 1504468800 2.9320 1504476000 2.9329 1504483200 2.9329 1504490400 2.9320 1504497600 2.9332 1504504800 2.9323 1504512000 2.9329 1504519200 2.9337 1504526400 2.9335 1504533600 2.9331 1504540800 2.9349 1504548000 2.9329 1504555200 2.9333 1504562400 2.9324 1504569600 2.9333 1504576800 2.9327 1504584000 2.9327 1504591200 2.9321 1504598400 2.9325 1504605600 2.9313 1504612800 2.9333 1504620000 2.9322 1504627200 2.9332 1504634400 2.9328 1504641600 2.9318 1504648800 2.9320 1504656000 2.9329 1504663200 2.9336 1504670400 2.9338 1504677600 2.9345 1504684800 2.9327 1504692000 2.9328 1504699200 2.9325 1504706400 2.9314 1504713600 2.9324 1504720800 2.9324 1504728000 2.9320 1504735200 2.9318 1504742400 2.9318 1504749600 2.9318 1504756800 2.9306 1504764000 2.9302 1504771200 2.9310 1504778400 2.9304 1504785600 2.9298 1504792800 2.9302 1504800000 2.9293 1504807200 2.9303 1504814400 2.9313 1504821600 2.9306 1504828800 2.9317 1504836000 2.9311 1504843200 2.9315 1504850400 2.9322 1504857600 2.9316 1504864800 2.9314 1504872000 2.9325 1504879200 2.9319 1504886400 2.9318 1504893600 2.9314 1504900800 2.9312 1504908000 2.9307 1504915200 2.9326 1504922400 2.9311 1504929600 2.9310 1504936800 2.9310 1504944000 2.9324 1504951200 2.9309 1504958400 2.9312 1504965600 2.9316 1504972800 2.9313 1504980000 2.9323 1504987200 2.9314 1504994400 2.9317 1505001600 2.9326 1505008800 2.9320 1505016000 2.9346 1505023200 2.9343 1505030400 2.9341 1505037600 2.9339 1505044800 2.9345 1505052000 2.9345 1505059200 2.9342 1505066400 2.9341 1505073600 2.9342 1505080800 2.9301 1505088000 2.9318 1505095200 2.9306 1505102400 2.9318 1505109600 2.9320 1505116800 2.9312 1505124000 2.9314 1505131200 2.9315 1505138400 2.9329 1505145600 2.9312 1505152800 2.9333 1505160000 2.9335 1505167200 2.9310 1505174400 2.9316 1505181600 2.9331 1505188800 2.9300 1505196000 2.9291 1505203200 2.9292 1505210400 2.9318 1505217600 2.9311 1505224800 2.9302 1505232000 2.9297 1505239200 2.9299 1505246400 2.9308 1505253600 2.9301 1505260800 2.9301 1505268000 2.9298 1505275200 2.9307 1505282400 2.9322 1505289600 2.9305 1505296800 2.9311 1505304000 2.9318 1505311200 2.9308 1505318400 2.9310 1505325600 2.9293 1505332800 2.9313 1505340000 2.9297 1505347200 2.9291 1505354400 2.9294 1505361600 2.9296 1505368800 2.9292 1505376000 2.9297 1505383200 2.9295 1505390400 2.9299 1505397600 2.9284 1505404800 2.9300 1505412000 2.9301 1505419200 2.9284 1505426400 2.9282 1505433600 2.9288 1505440800 2.9296 1505448000 2.9300 1505455200 2.9290 1505462400 2.9294 1505469600 2.9287 1505476800 2.9282 1505484000 2.9283 1505491200 2.9278 1505498400 2.9275 1505505600 2.9262 1505512800 2.9271 1505520000 2.9289 1505527200 2.9280 1505534400 2.9274 1505541600 2.9271 1505548800 2.9280 1505556000 2.9277 1505563200 2.9289 1505570400 2.9281 1505577600 2.9275 1505584800 2.9266 1505592000 2.9278 1505599200 2.9270 1505606400 2.9282 1505613600 2.9285 1505620800 2.9295 1505628000 2.9277 1505635200 2.9286 1505642400 2.9278 1505649600 2.9292 1505656800 2.9277 1505664000 2.9278 1505671200 2.9267 1505678400 2.9276 1505685600 2.9267 1505692800 2.9278 1505700000 2.9266 1505707200 2.9276 1505714400 2.9272 1505721600 2.9285 1505728800 2.9285 1505736000 2.9288 1505743200 2.9283 1505750400 2.9287 1505757600 2.9272 1505764800 2.9265 1505772000 2.9272 1505779200 2.9263 1505786400 2.9279 1505793600 2.9275 1505800800 2.9281 1505808000 2.9281 1505815200 2.9306 1505822400 2.9305 1505829600 2.9297 1505836800 2.9305 1505844000 2.9298 1505851200 2.9302 1505858400 2.9305 1505865600 2.9303 1505872800 2.9298 1505880000 2.9300 1505887200 2.9311 1505894400 2.9318 1505901600 2.9316 1505908800 2.9360 1505916000 2.9328 1505923200 2.9329 1505930400 2.9321 1505937600 2.9324 1505944800 2.9324 1505952000 2.9325 1505959200 2.9346 1505966400 2.9334 1505973600 2.9336 1505980800 2.9357 1505988000 2.9327 1505995200 2.9330 1506002400 2.9341 1506009600 2.9338 1506016800 2.9348 1506024000 2.9340 1506031200 2.9339 1506038400 2.9342 1506045600 2.9341 1506052800 2.9344 1506060000 2.9338 1506067200 2.9345 1506074400 2.9342 1506081600 2.9346 1506088800 2.9348 1506096000 2.9355 1506103200 2.9348 1506110400 2.9359 1506117600 2.9326 1506124800 2.9360 1506132000 2.9327 1506139200 2.9327 1506146400 2.9331 1506153600 2.9328 1506160800 2.9323 1506168000 2.9329 1506175200 2.9324 1506182400 2.9344 1506189600 2.9319 1506196800 2.9324 1506204000 2.9328 1506211200 2.9348 1506218400 2.9338 1506225600 2.9358 1506232800 2.9351 1506240000 2.9360 1506247200 2.9359 1506254400 2.9379 1506261600 2.9387 1506268800 2.9378 1506276000 2.9377 1506283200 2.9379 1506290400 2.9370 1506297600 2.9379 1506304800 2.9367 1506312000 2.9377 1506319200 2.9373 1506326400 2.9366 1506333600 2.9362 1506340800 2.9363 1506348000 2.9370 1506355200 2.9380 1506362400 2.9366 1506369600 2.9369 1506376800 2.9372 1506384000 2.9370 1506391200 2.9364 1506398400 2.9366 1506405600 2.9366 1506412800 2.9367 1506420000 2.9363 1506427200 2.9361 1506434400 2.9343 1506441600 2.9356 1506448800 2.9352 1506456000 2.9371 1506463200 2.9360 1506470400 2.9353 1506477600 2.9353 1506484800 2.9330 1506492000 2.9342 1506499200 2.9351 1506506400 2.9344 1506513600 2.9356 1506520800 2.9367 1506528000 2.9365 1506535200 2.9383 1506542400 2.9381 1506549600 2.9379 1506556800 2.9381 1506564000 2.9383 1506571200 2.9373 1506578400 2.9374 1506585600 2.9368 1506592800 2.9371 1506600000 2.9370 1506607200 2.9375 1506614400 2.9371 1506621600 2.9337 1506628800 2.9377 1506636000 2.9376 1506643200 2.9374 1506650400 2.9370 1506657600 2.9360 1506664800 2.9351 1506672000 2.9358 1506679200 2.9371 1506686400 2.9359 1506693600 2.9354 1506700800 2.9366 1506708000 2.9377 1506715200 2.9363 1506722400 2.9354 1506729600 2.9349 1506736800 2.9348 1506744000 2.9334 1506751200 2.9337 1506758400 2.9326 1506765600 2.9316 1506772800 2.9323 1506780000 2.9326 1506787200 2.9336 1506794400 2.9323 1506801600 2.9324 1506808800 2.9331 1506823200 2.9334 1506816000 2.9334 1506830400 2.9330 1506837600 2.9328 1506844800 2.9332 1506852000 2.9339 1506859200 2.9345 1506866400 2.9342 1506873600 2.9339 1506880800 2.9337 1506888000 2.9334 1506895200 2.9330 1506902400 2.9341 1506909600 2.9338 1506916800 2.9339 1506924000 2.9338 1506931200 2.9339 1506938400 2.9327 1506945600 2.9332 1506952800 2.9337 1506960000 2.9337 1506967200 2.9324 1506974400 2.9337 1506981600 2.9344 1506988800 2.9359 1506996000 2.9359 1507003200 2.9345 1507010400 2.9356 1507017600 2.9354 1507024800 2.9349 1507032000 2.9345 1507039200 2.9347 1507046400 2.9357 1507053600 2.9353 1507060800 2.9336 1507068000 2.9327 1507075200 2.9333 1507082400 2.9335 1507089600 2.9343 1507096800 2.9347 1507104000 2.9328 1507111200 2.9327 1507118400 2.9318 1507125600 2.9306 1507132800 2.9318 1507140000 2.9325 1507147200 2.9337 1507154400 2.9330 1507161600 2.9305 1507168800 2.9310 1507176000 2.9316 1507183200 2.9311 1507190400 2.9311 1507197600 2.9304 1507204800 2.9316 1507212000 2.9316 1507219200 2.9322 1507226400 2.9299 1507233600 2.9302 1507240800 2.9339 1507248000 2.9311 1507255200 2.9307 1507262400 2.9312 1507269600 2.9312 1507276800 2.9297 1507284000 2.9320 1507291200 2.9293 1507298400 2.9309 1507305600 2.9301 1507312800 2.9291 1507320000 2.9293 1507327200 2.9306 1507334400 2.9291 1507341600 2.9293 1507348800 2.9315 1507356000 2.9296 1507363200 2.9307 1507370400 2.9292 1507377600 2.9292 1507384800 2.9312 1507392000 2.9300 1507399200 2.9295 1507406400 2.9277 1507413600 2.9287 1507420800 2.9295 1507428000 2.9299 1507435200 2.9298 1507442400 2.9305 1507449600 2.9323 1507456800 2.9328 1507464000 2.9325 1507471200 2.9315 1507478400 2.9319 1507485600 2.9311 1507492800 2.9315 1507500000 2.9316 1507507200 2.9317 1507514400 2.9308 1507521600 2.9312 1507528800 2.9322 1507536000 2.9321 1507543200 2.9307 1507550400 2.9306 1507557600 2.9303 1507564800 2.9295 1507572000 2.9292 1507579200 2.9290 1507586400 2.9277 1507593600 2.9255 1507600800 2.9253 1507608000 2.9263 1507615200 2.9251 1507622400 2.9253 1507629600 2.9256 1507636800 2.9258 1507644000 2.9225 1507651200 2.9246 1507658400 2.9244 1507665600 2.9237 1507672800 2.9253 1507680000 2.9249 1507687200 2.9256 1507694400 2.9246 1507701600 2.9254 1507708800 2.9255 1507716000 2.9266 1507723200 2.9253 1507730400 2.9237 1507737600 2.9260 1507744800 2.9259 1507752000 2.9258 1507759200 2.9236 1507766400 2.9251 1507773600 2.9252 1507780800 2.9724 1507788000 2.9251 1507795200 2.9252 1507802400 2.9249 1507809600 2.9258 1507816800 2.9251 1507824000 2.9251 1507831200 2.9255 1507838400 2.9259 1507845600 2.9283 1507852800 2.9273 1507860000 2.9271 1507867200 2.9278 1507874400 2.9277 1507881600 2.9272 1507888800 2.9272 1507896000 2.9273 1507903200 2.9269 1507910400 2.9283 1507917600 2.9271 1507924800 2.9271 1507932000 2.9286 1507939200 2.9289 1507946400 2.9288 1507953600 2.9286 1507960800 2.9287 1507968000 2.9288 1507975200 2.9783 1507982400 2.9782 1507989600 2.9779 1507996800 2.9783 1508004000 2.9287 1508011200 2.9290 1508018400 2.9289 1508025600 2.9289 1508032800 2.9285 1508040000 2.9289 1508047200 2.9275 1508054400 2.9286 1508061600 2.9285 1508068800 2.9287 1508076000 2.9300 1508083200 2.9302 1508090400 2.9292 1508097600 2.9293 1508104800 2.9293 1508112000 2.9295 1508119200 2.9293 1508126400 2.9323 1508133600 2.9287 1508140800 2.9285 1508148000 2.9282 1508155200 2.9281 1508162400 2.9291 1508169600 2.9259 1508176800 2.9259 1508184000 2.9264 1508191200 2.9265 1508198400 2.9277 1508205600 2.9265 1508212800 2.9273 1508220000 2.9281 1508227200 2.9269 1508234400 2.9266 1508241600 2.9271 1508248800 2.9266 1508256000 2.9275 1508263200 2.9266 1508270400 2.9284 1508277600 2.9276 1508284800 2.9274 1508292000 2.9268 1508299200 2.9275 1508306400 2.9267 1508313600 2.9258 1508320800 2.9256 1508328000 2.9247 1508335200 2.9288 1508342400 2.9269 1508349600 2.9277 1508356800 2.9248 1508364000 2.9253 1508371200 2.9254 1508378400 2.9255 1508385600 2.9251 1508392800 2.9248 1508400000 2.9247 1508407200 2.9248 1508414400 2.9253 1508421600 2.9254 1508428800 2.9245 1508436000 2.9244 1508443200 2.9247 1508450400 2.9270 1508457600 2.9276 1508464800 2.9278 1508472000 2.9269 1508479200 2.9268 1508486400 2.9267 1508493600 2.9265 1508500800 2.9266 1508508000 2.9264 1508515200 2.9260 1508522400 2.9265 1508529600 2.9266 1508536800 2.9261 1508544000 2.9283 1508551200 2.9259 1508558400 2.9283 1508565600 2.9264 1508572800 2.9258 1508580000 2.9254 1508587200 2.9258 1508594400 2.9253 1508601600 2.9260 1508608800 2.9265 1508616000 2.9268 1508623200 2.9264 1508630400 2.9268 1508637600 2.9269 1508644800 2.9274 1508652000 2.9274 1508659200 2.9272 1508666400 2.9281 1508673600 2.9274 1508680800 2.9272 1508688000 2.9262 1508695200 2.9261 1508702400 2.9286 1508709600 2.9284 1508716800 2.9261 1508724000 2.9261 1508731200 2.9260 1508738400 2.9261 1508745600 2.9262 1508752800 2.9260 1508760000 2.9279 1508767200 2.9276 1508774400 2.9268 1508781600 2.9279 1508788800 2.9275 1508796000 2.9258 1508803200 2.9287 1508810400 2.9265 1508817600 2.9270 1508824800 2.9277 1508832000 2.9302 1508839200 2.9277 1508846400 2.9280 1508853600 2.9279 1508860800 2.9285 1508868000 2.9285 1508875200 2.9272 1508882400 2.9272 1508889600 2.9278 1508896800 2.9277 1508904000 2.9288 1508911200 2.9288 1508918400 2.9292 1508925600 2.9289 1508932800 2.9289 1508940000 2.9293 1508947200 2.9286 1508954400 2.9284 1508961600 2.9277 1508968800 2.9274 1508976000 2.9277 1508983200 2.9276 1508990400 2.9280 1508997600 2.9278 1509004800 2.9281 1509012000 2.9284 1509019200 2.9285 1509026400 2.9280 1509033600 2.9283 1509040800 2.9313 1509048000 2.9286 1509055200 2.9293 1509062400 2.9293 1509069600 2.9287 1509076800 2.9291 1509084000 2.9282 1509091200 2.9265 1509098400 2.9277 1509105600 2.9278 1509112800 2.9278 1509120000 2.9282 1509127200 2.9284 1509134400 2.9289 1509141600 2.9296 1509148800 2.9282 1509156000 2.9283 1509163200 2.9282 1509170400 2.9281 1509177600 2.9282 1509184800 2.9279 1509192000 2.9294 1509199200 2.9292 1509206400 2.9322 1509213600 2.9319 1509220800 2.9305 1509228000 2.9308 1509235200 2.9308 1509242400 2.9286 1509249600 2.9285 1509256800 2.9290 1509264000 2.9290 1509271200 2.9289 1509278400 2.9290 1509285600 2.9289 1509292800 2.9289 1509300000 2.9286 1509307200 2.9291 1509314400 2.9289 1509321600 2.9288 1509328800 2.9279 1509336000 2.9281 1509343200 2.9279 1509350400 2.9280 1509357600 2.9281 1509364800 2.9282 1509372000 2.9278 1509379200 2.9277 1509386400 2.9277 1509393600 2.9750 1509400800 2.9270 1509408000 2.9271 1509415200 2.9273 1509422400 2.9275 1509429600 2.9251 1509436800 2.9259 1509444000 3.2257 1509451200 2.9273 1509458400 2.9274 1509465600 2.9271 1509472800 2.9271 1509480000 2.9254 1509487200 2.9239 1509501600 2.9244 1509494400 2.9236 1509508800 2.9242 1509516000 2.9231 1509523200 2.9229 1509530400 2.9227 1509537600 2.9241 1509544800 2.9233 1509552000 2.9239 1509559200 2.9238 1509566400 2.9242 1509573600 2.9236 1509580800 2.9236 1509588000 2.9229 1509595200 2.9245 1509602400 2.9229 1509609600 2.9225 1509616800 2.9225 1509624000 2.9223 1509631200 2.9220 1509638400 2.9221 1509645600 2.9224 1509652800 2.9234 1509660000 2.9234 1509667200 2.9237 1509674400 2.9233 1509681600 2.9243 1509688800 2.9262 1509696000 2.9252 1509703200 2.9242 1509710400 2.9236 1509717600 2.9233 1509724800 2.9234 1509732000 2.9221 1509739200 2.9247 1509746400 2.9231 1509753600 2.9260 1509760800 2.9256 1509768000 2.9256 1509775200 2.9250 1509782400 2.9248 1509789600 2.9246 1509796800 2.9254 1509804000 2.9252 1509811200 2.9247 1509818400 2.9248 1509825600 2.9247 1509832800 2.9250 1509840000 2.9256 1509847200 2.9245 1509854400 2.9248 1509861600 2.9240 1509868800 2.9247 1509876000 2.9241 1509883200 2.9249 1509890400 2.9248 1509897600 2.9250 1509904800 2.9245 1509912000 2.9250 1509919200 2.9248 1509926400 2.9242 1509933600 2.9255 1509940800 2.9246 1509948000 2.9246 1509955200 2.9240 1509962400 2.9241 1509969600 2.9234 1509976800 2.9236 1509984000 2.9238 1509991200 2.9216 1509998400 2.9217 1510005600 2.9211 1510012800 2.9220 1510020000 2.9213 1510027200 2.9223 1510034400 2.9214 1510041600 2.9216 1510048800 2.9228 1510056000 2.9231 1510063200 2.9248 1510070400 2.9233 1510077600 2.9238 1510084800 2.9238 1510092000 2.9233 1510099200 2.9228 1510106400 2.9224 1510113600 2.9220 1510120800 2.9216 1510128000 2.9211 1510135200 2.9211 1510142400 2.9226 1510149600 2.9224 1510156800 2.9235 1510164000 2.9222 1510171200 2.9215 1510178400 2.9215 1510185600 2.9221 1510192800 2.9219 1510200000 2.9222 1510207200 2.9217 1510214400 2.9221 1510221600 2.9222 1510228800 2.9216 1510236000 2.9220 1510243200 2.9247 1510250400 2.9245 1510257600 2.9247 1510264800 2.9234 1510272000 2.9322 1510279200 2.9303 1510286400 2.9285 1510293600 2.9297 1510300800 2.9282 1510308000 2.9299 1510315200 2.9295 1510322400 2.9291 1510329600 2.9296 1510336800 2.9286 1510344000 2.9284 1510351200 2.9280 1510358400 2.9301 1510365600 2.9299 1510372800 2.9303 1510380000 2.9284 1510387200 2.9304 1510394400 2.9299 1510401600 2.9302 1510408800 2.9298 1510416000 2.9297 1510423200 2.9311 1510430400 2.9311 1510437600 2.9307 1510444800 2.9312 1510452000 2.9296 1510459200 2.9298 1510466400 2.9295 1510473600 2.9302 1510480800 2.9298 1510488000 2.9294 1510495200 2.9292 1510502400 2.9294 1510509600 2.9296 1510516800 2.9296 1510524000 2.9296 1510531200 2.9299 1510538400 2.9297 1510545600 2.9300 1510552800 2.9296 1510560000 2.9304 1510567200 2.9304 1510574400 2.9321 1510581600 2.9335 1510588800 2.9316 1510596000 2.9314 1510603200 2.9315 1510610400 2.9309 1510617600 2.9310 1510624800 2.9296 1510632000 2.9308 1510639200 2.9318 1510646400 2.9319 1510653600 2.9319 1510660800 2.9308 1510668000 2.9300 1510675200 2.9308 1510682400 2.9332 1510689600 2.9336 1510696800 2.9330 1510704000 2.9333 1510711200 2.9327 1510718400 2.9343 1510725600 2.9328 1510732800 2.9332 1510740000 2.9337 1510747200 2.9334 1510754400 2.9348 1510761600 2.9349 1510768800 2.9332 1510776000 2.9330 1510783200 2.9334 1510790400 2.9342 1510797600 2.9346 1510804800 2.9338 1510812000 2.9337 1510819200 2.9345 1510826400 2.9343 1510833600 2.9346 1510840800 2.9342 1510848000 2.9343 1510855200 2.9341 1510862400 2.9355 1510869600 2.9323 1510876800 2.9325 1510884000 2.9319 1510891200 2.9311 1510898400 2.9315 1510905600 2.9299 1510912800 2.9296 1510920000 2.9297 1510927200 2.9302 1510934400 2.9298 1510941600 2.9305 1510948800 2.9309 1510956000 2.9293 1510963200 2.9290 1510970400 2.9291 1510977600 2.9289 1510984800 2.9293 1510992000 2.9293 1510999200 2.9294 1511006400 2.9285 1511013600 2.9282 1511020800 2.9286 1511028000 2.9273 1511035200 2.9276 1511042400 2.9291 1511049600 2.9295 1511056800 2.9300 1511064000 2.9294 1511071200 2.9292 1511078400 2.9263 1511085600 2.9271 1511092800 2.9270 1511100000 2.9269 1511107200 2.9268 1511114400 2.9278 1511121600 2.9271 1511128800 2.9269 1511136000 2.9271 1511143200 2.9260 1511150400 2.9270 1511157600 2.9265 1511164800 2.9268 1511172000 2.9267 1511179200 2.9266 1511186400 2.9261 1511193600 2.9271 1511200800 2.9258 1511208000 2.9258 1511215200 2.9266 1511222400 2.9270 1511229600 2.9272 1511236800 2.9264 1511244000 2.9267 1511251200 2.9260 1511258400 2.9262 1511265600 2.9290 1511272800 2.9286 1511280000 2.9284 1511287200 2.9263 1511294400 2.9259 1511301600 2.9257 1511308800 2.9261 1511316000 2.9264 1511323200 2.9279 1511330400 2.9282 1511337600 2.9264 1511344800 2.9263 1511352000 2.9264 1511359200 2.9258 1511366400 2.9264 1511373600 2.9264 1511380800 2.9264 1511388000 2.9266 1511395200 2.9298 1511402400 2.9282 1511409600 2.9284 1511416800 2.9297 1511424000 2.9287 1511431200 2.9285 1511438400 2.9297 1511445600 2.9286 1511452800 2.9289 1511460000 2.9287 1511467200 2.9291 1511474400 2.9288 1511481600 2.9298 1511488800 2.9289 1511496000 2.9295 1511503200 2.9294 1511510400 2.9299 1511517600 2.9295 1511524800 2.9299 1511532000 2.9296 1511539200 2.9294 1511546400 2.9297 1511553600 2.9308 1511560800 2.9310 1511568000 2.9315 1511575200 2.9312 1511582400 2.9315 1511589600 2.9326 1511596800 2.9326 1511604000 2.9309 1511611200 2.9311 1511618400 2.9314 1511625600 2.9312 1511632800 2.9310 1511640000 2.9318 1511647200 2.9314 1511654400 2.9317 1511661600 2.9312 1511668800 2.9311 1511676000 2.9309 1511683200 2.9306 1511690400 2.9318 1511697600 2.9320 1511704800 2.9321 1511712000 2.9325 1511719200 2.9312 1511726400 2.9314 1511733600 2.9315 1511740800 2.9313 1511748000 2.9316 1511755200 2.9314 1511762400 2.9321 1511769600 2.9324 1511776800 2.9329 1511784000 2.9329 1511791200 2.9321 1511798400 2.9319 1511805600 2.9322 1511812800 2.9313 1511820000 2.9315 1511827200 2.9326 1511834400 2.9349 1511841600 2.9359 1511848800 2.9358 1511856000 2.9344 1511863200 2.9348 1511870400 2.9347 1511877600 2.9350 1511884800 2.9351 1511892000 2.9353 1511899200 2.9347 1511906400 2.9343 1511913600 2.9346 1511920800 2.9344 1511928000 2.9351 1511935200 2.9347 1511942400 2.9345 1511949600 2.9352 1511956800 2.9345 1511964000 2.9380 1511971200 2.9353 1511978400 2.9342 1511985600 2.9352 1511992800 2.9318 1512000000 2.9320 1512007200 2.9354 1512014400 2.9338 1512021600 2.9351 1512028800 2.9352 1512036000 2.9366 1512043200 2.9364 1512050400 2.9360 1512057600 2.9361 1512064800 2.9316 1512072000 2.9328 1512079200 2.9344 1512093600 2.9345 1512086400 2.9350 1512100800 2.9352 1512108000 2.9335 1512115200 2.9348 1512122400 2.9341 1512129600 2.9330 1512136800 2.9335 1512144000 2.9331 1512151200 2.9324 1512158400 2.9325 1512165600 2.9322 1512172800 2.9324 1512180000 2.9339 1512187200 2.9346 1512194400 2.9342 1512201600 2.9345 1512208800 2.9341 1512216000 2.9342 1512223200 2.9343 1512230400 2.9330 1512237600 2.9336 1512244800 2.9329 1512252000 2.9334 1512259200 2.9327 1512266400 2.9330 1512273600 2.9335 1512280800 2.9332 1512288000 2.9332 1512295200 2.9332 1512302400 2.9330 1512309600 2.9334 1512316800 2.9334 1512324000 2.9328 1512331200 2.9330 1512338400 2.9324 1512345600 2.9324 1512352800 2.9326 1512360000 2.9318 1512367200 2.9334 1512374400 2.9334 1512381600 2.9334 1512388800 2.9330 1512396000 2.9333 1512403200 2.9340 1512410400 2.9322 1512417600 2.9330 1512424800 2.9338 1512432000 2.9347 1512439200 2.9347 1512446400 2.9347 1512453600 2.9344 1512460800 2.9344 1512468000 2.9342 1512475200 2.9338 1512482400 2.9344 1512489600 2.9325 1512496800 2.9321 1512504000 2.9374 1512511200 2.9387 1512518400 2.9364 1512525600 2.9369 1512532800 2.9341 1512540000 2.9362 1512547200 2.9367 1512554400 2.9365 1512561600 2.9379 1512568800 2.9370 1512576000 2.9384 1512583200 2.9380 1512590400 2.9385 1512597600 2.9376 1512604800 2.9376 1512612000 2.9377 1512619200 2.9374 1512626400 2.9372 1512633600 2.9376 1512640800 2.9378 1512648000 2.9386 1512655200 2.9397 1512662400 2.9403 1512669600 2.9383 1512676800 2.9381 1512684000 2.9383 1512691200 2.9368 1512698400 2.9364 1512705600 2.9388 1512712800 2.9372 1512720000 2.9359 1512727200 2.9365 1512734400 2.9359 1512741600 2.9354 1512748800 2.9352 1512756000 2.9374 1512763200 2.9328 1512770400 2.9325 1512777600 2.9322 1512784800 2.9315 1512792000 2.9311 1512799200 2.9323 1512806400 2.9325 1512813600 2.9324 1512820800 2.9322 1512828000 2.9321 1512835200 2.9319 1512842400 2.9300 1512849600 2.9300 1512856800 2.9317 1512864000 2.9312 1512871200 2.9309 1512878400 2.9313 1512885600 2.9312 1512892800 2.9310 1512900000 2.9306 1512907200 2.9323 1512914400 2.9322 1512921600 2.9324 1512928800 2.9320 1512936000 2.9329 1512943200 2.9329 1512950400 2.9313 1512957600 2.9313 1512964800 2.9315 1512972000 2.9319 1512979200 2.9758 1512986400 2.9320 1512993600 2.9322 1513000800 2.9323 1513008000 2.9326 1513015200 2.9329 1513022400 2.9327 1513029600 2.9312 1513036800 2.9311 1513044000 2.9304 1513051200 2.9302 1513058400 2.9316 1513065600 2.9299 1513072800 2.9300 1513080000 2.9301 1513087200 2.9303 1513094400 2.9293 1513101600 2.9301 1513108800 2.9290 1513116000 2.9292 1513123200 2.9289 1513130400 2.9299 1513137600 2.9303 1513144800 2.9320 1513152000 2.9305 1513159200 2.9307 1513166400 2.9313 1513173600 2.9313 1513180800 2.9322 1513188000 2.9322 1513195200 2.9321 1513202400 2.9321 1513209600 2.9326 1513216800 2.9322 1513224000 2.9325 1513231200 2.9318 1513238400 2.9332 1513245600 2.9300 1513252800 2.9306 1513260000 2.9303 1513267200 2.9285 1513274400 2.9279 1513281600 2.9269 1513288800 2.9259 1513296000 2.9267 1513303200 2.9271 1513310400 2.9297 1513317600 2.9277 1513324800 2.9283 1513332000 2.9290 1513339200 2.9286 1513346400 2.9287 1513353600 2.9287 1513360800 2.9268 1513368000 2.9270 1513375200 2.9284 1513382400 2.9261 1513389600 2.9268 1513396800 2.9266 1513404000 2.9275 1513411200 2.9275 1513418400 2.9268 1513425600 2.9267 1513432800 2.9265 1513440000 2.9274 1513447200 2.9272 1513454400 2.9270 1513461600 2.9265 1513468800 2.9268 1513476000 2.9268 1513483200 2.9269 1513490400 2.9270 1513497600 2.9267 1513504800 2.9280 1513512000 2.9271 1513519200 2.9259 1513526400 2.9269 1513533600 2.9266 1513540800 2.9273 1513548000 2.9277 1513555200 2.9271 1513562400 2.9276 1513569600 2.9272 1513576800 2.9266 1513584000 2.9266 1513591200 2.9264 1513598400 2.9283 1513605600 2.9277 1513612800 2.9284 1513620000 2.9286 1513627200 2.9283 1513634400 2.9282 1513641600 2.9280 1513648800 2.9278 1513656000 2.9283 1513663200 2.9286 1513670400 2.9285 1513677600 2.9295 1513684800 2.9276 1513692000 2.9278 1513699200 2.9295 1513706400 2.9289 1513713600 2.9287 1513720800 2.9284 1513728000 2.9283 1513735200 2.9340 1513742400 2.9285 1513749600 2.9284 1513756800 2.9286 1513764000 2.9267 1513771200 2.9270 1513778400 2.9263 1513785600 2.9280 1513792800 2.9266 1513800000 2.9263 1513807200 2.9259 1513814400 2.9260 1513821600 2.9259 1513828800 2.9272 1513836000 2.9273 1513843200 2.9269 1513850400 2.9274 1513857600 2.9275 1513864800 2.9288 1513872000 2.9287 1513879200 2.9286 1513886400 2.9283 1513893600 2.9272 1513900800 2.9273 1513908000 2.9273 1513915200 2.9272 1513922400 2.9266 1513929600 2.9270 1513936800 2.9275 1513944000 2.9272 1513951200 2.9277 1513958400 2.9275 1513965600 2.9275 1513972800 2.9293 1513980000 2.9284 1513987200 2.9285 1513994400 2.9282 1514001600 2.9286 1514008800 2.9288 1514016000 2.9290 1514023200 2.9287 1514030400 2.9291 1514037600 2.9291 1514044800 2.9290 1514052000 2.9286 1514059200 2.9292 1514066400 2.9287 1514073600 2.9291 1514080800 2.9289 1514088000 2.9292 1514095200 2.9287 1514102400 2.9294 1514109600 2.9296 1514116800 2.9295 1514124000 2.9294 1514131200 2.9294 1514138400 2.9325 1514145600 2.9323 1514152800 2.9323 1514160000 2.9325 1514167200 2.9303 1514174400 2.9304 1514181600 2.9328 1514188800 2.9331 1514196000 2.9334 1514203200 2.9332 1514210400 2.9334 1514217600 2.9334 1514224800 2.9335 1514232000 2.9338 1514239200 2.9338 1514246400 2.9335 1514253600 2.9336 1514260800 2.9340 1514268000 2.9338 1514275200 2.9336 1514282400 2.9334 1514289600 2.9342 1514296800 2.9342 1514304000 2.9345 1514311200 2.9341 1514318400 2.9344 1514325600 2.9338 1514332800 2.9332 1514340000 2.9330 1514347200 2.9331 1514354400 2.9334 1514361600 2.9334 1514368800 2.9338 1514376000 2.9351 1514383200 2.9349 1514390400 2.9349 1514397600 2.9343 1514404800 2.9342 1514412000 2.9344 1514419200 2.9348 1514426400 2.9349 1514433600 2.9352 1514440800 2.9350 1514448000 2.9344 1514455200 2.9343 1514462400 2.9347 1514469600 2.9362 1514476800 2.9366 1514484000 2.9342 1514491200 2.9343 1514498400 2.9872 1514505600 2.9492 1514512800 2.9337 1514520000 2.9344 1514527200 2.9342 1514534400 2.9342 1514541600 2.9333 1514548800 2.9342 1514556000 2.9341 1514563200 2.9340 1514570400 2.9339 1514577600 2.9320 1514584800 2.9302 1514592000 2.9301 1514599200 2.9305 1514606400 2.9305 1514613600 2.9307 1514620800 2.9307 1514628000 2.9301 1514635200 2.9300 1514642400 2.9302 1514649600 2.9308 1514656800 2.9306 1514664000 2.9308 1514671200 2.9304 1514678400 2.9302 1514685600 2.9301 1514692800 2.9301 1514700000 2.9302 1514707200 2.9301 1514714400 2.9296 1514721600 2.9303 1514728800 2.9303 1514736000 2.9296 1514743200 2.9297 1514750400 2.9301 1514757600 2.9298 1514772000 2.9307 1514764800 2.9298 1514779200 2.9305 1514786400 2.9305 1514793600 2.9299 1514800800 2.9303 1514808000 2.9297 1514815200 2.9294 1514822400 2.9297 1514829600 2.9294 1514836800 2.9296 1514844000 2.9295 1514851200 2.9289 1514858400 2.9297 1514865600 2.9297 1514872800 2.9285 1514880000 2.9293 1514887200 2.9299 1514894400 2.9296 1514901600 2.9303 1514908800 2.9306 1514916000 2.9302 1514923200 2.9308 1514930400 2.9306 1514937600 2.9302 1514944800 2.9302 1514952000 2.9304 1514959200 2.9303 1514966400 2.9304 1514973600 2.9303 1514980800 2.9302 1514988000 2.9299 1514995200 2.9301 1515002400 2.9302 1515009600 2.9334 1515016800 2.9340 1515024000 2.9338 1515031200 2.9338 1515038400 2.9340 1515045600 2.9337 1515052800 2.9343 1515060000 2.9343 1515067200 2.9345 1515074400 2.9350 1515081600 2.9360 1515088800 2.9353 1515096000 2.9359 1515103200 2.9352 1515110400 2.9353 1515117600 2.9357 1515124800 2.9356 1515132000 2.9366 1515139200 2.9347 1515146400 2.9340 1515153600 2.9335 1515160800 2.9330 1515168000 2.9333 1515175200 2.9336 1515182400 2.9354 1515189600 2.9220 1515196800 2.9212 1515204000 2.9219 1515211200 2.9224 1515218400 2.9223 1515225600 2.9210 1515232800 2.9226 1515240000 2.9236 1515247200 2.9227 1515254400 2.9236 1515261600 2.9231 1515268800 2.9224 1515276000 2.9223 1515283200 2.9230 1515290400 2.9228 1515297600 2.9257 1515304800 2.9223 1515312000 2.9226 1515319200 2.9225 1515326400 2.9222 1515333600 2.9220 1515340800 2.9219 1515348000 2.9233 1515355200 2.9237 1515362400 2.9234 1515369600 2.9238 1515376800 2.9234 1515384000 2.9223 1515391200 2.9217 1515398400 2.9220 1515405600 2.9222 1515412800 2.9212 1515420000 2.9224 1515427200 2.9221 1515434400 2.9222 1515441600 2.9229 1515448800 2.9226 1515456000 2.9230 1515463200 2.9226 1515470400 2.9231 1515477600 2.9231 1515484800 2.9225 1515492000 2.9222 1515499200 2.9232 1515506400 2.9230 1515513600 2.9214 1515520800 2.9221 1515528000 2.9218 1515535200 2.9218 1515542400 2.9220 1515549600 2.9253 1515556800 2.9272 1515564000 2.9226 1515571200 2.9218 1515578400 2.9211 1515585600 2.9217 1515592800 2.9206 1515600000 2.9204 1515607200 2.9204 1515614400 2.9200 1515621600 2.9206 1515628800 2.9193 1515636000 2.9202 1515643200 2.9202 1515650400 2.9202 1515657600 2.9212 1515664800 2.9236 1515672000 2.9211 1515679200 2.9194 1515686400 2.9202 1515693600 2.9204 1515700800 2.9195 1515708000 2.9195 1515715200 2.9196 1515722400 2.9141 1515729600 2.9140 1515736800 2.9138 1515744000 2.9139 1515751200 2.9149 1515758400 2.9147 1515765600 2.9147 1515772800 2.9148 1515780000 2.9148 1515787200 2.9147 1515794400 2.9148 1515801600 2.9144 1515808800 2.9140 1515816000 2.9139 1515823200 2.9139 1515830400 2.9144 1515837600 2.9142 1515844800 2.9139 1515852000 2.9167 1515859200 2.9151 1515866400 2.9151 1515873600 2.9140 1515880800 2.9141 1515888000 2.9140 1515895200 2.9135 1515902400 2.9142 1515909600 2.9140 1515916800 2.9140 1515924000 2.9136 1515931200 2.9139 1515938400 2.9154 1515945600 2.9143 1515952800 2.9137 1515960000 2.9138 1515967200 2.9141 1515974400 2.9135 1515981600 2.9141 1515988800 2.9144 1515996000 2.9141 1516003200 2.9139 1516010400 2.9141 1516017600 2.9156 1516024800 2.9154 1516032000 2.9168 1516039200 2.9153 1516046400 2.9152 1516053600 2.9150 1516060800 2.9153 1516068000 2.9147 1516075200 2.9166 1516082400 2.9162 1516089600 2.9163 1516096800 2.9162 1516104000 2.9162 1516111200 2.9132 1516118400 2.9160 1516125600 2.9109 1516132800 2.9108 1516140000 2.9106 1516147200 2.9113 1516154400 2.9109 1516161600 2.9111 1516168800 2.9114 1516176000 2.9104 1516183200 2.9116 1516190400 2.9112 1516197600 2.9110 1516204800 2.9119 1516212000 2.9126 1516219200 2.9133 1516226400 2.9125 1516233600 2.9132 1516240800 2.9132 1516248000 2.9137 1516255200 2.9132 1516262400 2.9139 1516269600 2.9135 1516276800 2.9141 1516284000 2.9140 1516291200 2.9144 1516298400 2.9138 1516305600 2.9158 1516312800 2.9161 1516320000 2.9141 1516327200 2.9141 1516334400 2.9145 1516341600 2.9145 1516348800 2.9144 1516370400 2.9144 1516377600 2.9130 1516384800 2.9129 1516392000 2.9121 1516399200 2.9105 1516406400 2.9107 1516413600 2.9107 1516420800 2.9109 1516428000 2.9107 1516435200 2.9105 1516442400 2.9098 1516449600 2.9110 1516456800 2.9095 1516464000 2.9110 1516471200 2.9105 1516478400 2.9108 1516485600 2.9098 1516492800 2.9106 1516500000 2.9110 1516507200 2.9110 1516514400 2.9111 1516521600 2.9114 1516528800 2.9121 1516536000 2.9128 1516543200 2.9113 1516550400 2.9110 1516557600 2.9118 1516564800 2.9112 1516572000 2.9106 1516579200 2.9116 1516586400 2.9116 1516593600 2.9126 1516600800 2.9126 1516608000 2.9129 1516615200 2.9131 1516622400 2.9130 1516629600 2.9124 1516636800 2.9124 1516644000 2.9118 1516651200 2.9135 1516658400 2.9133 1516665600 2.9138 1516672800 2.9139 1516680000 2.9147 1516687200 2.9138 1516694400 2.9144 1516701600 2.9138 1516708800 2.9132 1516716000 2.9126 1516723200 2.9134 1516730400 2.9146 1516737600 2.9142 1516744800 2.9139 1516752000 2.9144 1516759200 2.9138 1516766400 2.9136 1516773600 2.9135 1516780800 2.9139 1516788000 2.9143 1516795200 2.9154 1516802400 2.9149 1516809600 2.9149 1516816800 2.9143 1516824000 2.9138 1516831200 2.9142 1516838400 2.9140 1516845600 2.9149 1516852800 2.9140 1516860000 2.9146 1516867200 2.9147 1516874400 2.9133 1516881600 2.9144 1516888800 2.9130 1516896000 2.9133 1516903200 2.9127 1516910400 2.9129 1516917600 2.9129 1516924800 2.9125 1516932000 2.9121 1516939200 2.9149 1516946400 2.9130 1516953600 2.9132 1516960800 2.9139 1516968000 2.9126 1516975200 2.9127 1516982400 2.9125 1516989600 2.9126 1516996800 2.9124 1517004000 2.9124 1517011200 2.9124 1517018400 2.9130 1517025600 2.9122 1517032800 2.9121 1517040000 2.9128 1517047200 2.9135 1517054400 2.9136 1517061600 2.9137 1517068800 2.9127 1517076000 2.9125 1517083200 2.9126 1517090400 2.9126 1517097600 2.9132 1517104800 2.9130 1517112000 2.9125 1517119200 2.9124 1517126400 2.9124 1517133600 2.9122 1517140800 2.9124 1517148000 2.9125 1517155200 2.9126 1517162400 2.9126 1517169600 2.9125 1517176800 2.9122 1517184000 2.9121 1517191200 2.9121 1517198400 2.9123 1517205600 2.9124 1517212800 2.9112 1517220000 2.9106 1517227200 2.9117 1517234400 2.9127 1517241600 2.9123 1517248800 2.9121 1517256000 2.9122 1517263200 2.9121 1517270400 2.9125 1517277600 2.9132 1517284800 2.9138 1517292000 2.9139 1517299200 2.9137 1517306400 2.9133 1517313600 2.9136 1517320800 2.9131 1517328000 2.9129 1517335200 2.9136 1517342400 2.9120 1517349600 2.9125 1517356800 2.9129 1517364000 2.9131 1517371200 2.9132 1517378400 2.9130 1517385600 2.9131 1517392800 2.9131 1517400000 2.9117 1517407200 2.9115 1517414400 2.9108 1517421600 2.9113 1517428800 2.9131 1517436000 2.9130 1517450400 2.9125 1517443200 2.9125 1517457600 2.9131 1517464800 2.9129 1517472000 2.9123 1517479200 2.9125 1517486400 2.9139 1517493600 2.9138 1517500800 2.9132 1517508000 2.9124 1517515200 2.9145 1517522400 2.9146 1517529600 2.9148 1517536800 2.9147 1517544000 2.9148 1517551200 2.9137 1517558400 2.9143 1517565600 2.9142 1517572800 2.9139 1517580000 2.9147 1517587200 2.9142 1517594400 2.9141 1517601600 2.9144 1517608800 2.9143 1517616000 2.9148 1517623200 2.9142 1517630400 2.9164 1517637600 2.9150 1517644800 2.9151 1517652000 2.9137 1517659200 2.9133 1517666400 2.9144 1517673600 2.9141 1517680800 2.9138 1517688000 2.9139 1517695200 2.9139 1517702400 2.9135 1517709600 2.9135 1517716800 2.9136 1517724000 2.9134 1517731200 2.9141 1517738400 2.9136 1517745600 2.9139 1517752800 2.9141 1517760000 2.9140 1517767200 2.9138 1517774400 2.9148 1517781600 2.9150 1517788800 2.9152 1517796000 2.9146 1517803200 2.9150 1517810400 2.9147 1517817600 2.9144 1517824800 2.9147 1517832000 2.9149 1517839200 2.9147 1517846400 2.9174 1517853600 2.9182 1517860800 2.9189 1517868000 2.9180 1517875200 2.9184 1517882400 2.9188 1517889600 2.9196 1517896800 2.9180 1517904000 2.9180 1517911200 2.9196 1517918400 2.9199 1517925600 2.9195 1517932800 2.9191 1517940000 2.9181 1517947200 2.9178 1517954400 2.9179 1517961600 2.9184 1517968800 2.9179 1517976000 2.9181 1517983200 2.9181 1517990400 2.9170 1517997600 2.9177 1518004800 2.9179 1518012000 2.9178 1518019200 2.9187 1518026400 2.9189 1518033600 2.9182 1518040800 2.9181 1518048000 2.9181 1518055200 2.9241 1518062400 2.9171 1518069600 2.9164 1518076800 2.9162 1518084000 2.9134 1518091200 2.9115 1518098400 2.9113 1518105600 2.9105 1518112800 2.9114 1518120000 2.9112 1518127200 2.9095 1518134400 2.9095 1518141600 2.9093 1518148800 2.9117 1518156000 2.9119 1518163200 2.9120 1518170400 2.9124 1518177600 2.9097 1518184800 2.9069 1518192000 2.9071 1518199200 2.9065 1518206400 2.9074 1518213600 2.9112 1518220800 2.9112 1518228000 2.9116 1518235200 2.9123 1518242400 2.9125 1518249600 2.9135 1518256800 2.9137 1518264000 2.9139 1518271200 2.9137 1518278400 2.9135 1518285600 2.9134 1518292800 2.9140 1518300000 2.9140 1518307200 2.9136 1518314400 2.9135 1518321600 2.9137 1518328800 2.9136 1518336000 2.9136 1518343200 2.9135 1518350400 2.9134 1518357600 2.9130 1518364800 2.9127 1518372000 2.9135 1518379200 2.9136 1518386400 2.9132 1518393600 2.9129 1518400800 2.9131 1518408000 2.9136 1518415200 2.9132 1518422400 2.9130 1518429600 2.9135 1518436800 2.9129 1518444000 2.9125 1518451200 2.9129 1518458400 2.9138 1518465600 2.9182 1518472800 2.9175 1518480000 2.9176 1518487200 2.9173 1518494400 2.9169 1518501600 2.9170 1518508800 2.9165 1518516000 2.9165 1518523200 2.9167 1518530400 2.9170 1518537600 2.9122 1518544800 2.9123 1518552000 2.9120 1518559200 2.9118 1518566400 2.9122 1518573600 2.9121 1518580800 2.9120 1518588000 2.9125 1518595200 2.9126 1518602400 2.9125 1518609600 2.9131 1518616800 2.9140 1518624000 2.9124 1518631200 2.9148 1518638400 2.9146 1518645600 2.9135 1518652800 2.9140 1518660000 2.9130 1518667200 2.9141 1518674400 2.9138 1518681600 2.9141 1518688800 2.9141 1518696000 2.9141 1518703200 2.9143 1518710400 2.9157 1518717600 2.9139 1518724800 2.9152 1518732000 2.9146 1518739200 2.9145 1518746400 2.9139 1518753600 2.9133 1518760800 2.9139 1518768000 2.9146 1518775200 2.9137 1518782400 2.9132 1518789600 2.9131 1518796800 2.9131 1518804000 2.9133 1518811200 2.9137 1518818400 2.9134 1518825600 2.9137 1518832800 2.9135 1518840000 2.9137 1518847200 2.9133 1518854400 2.9146 1518861600 2.9147 1518868800 2.9158 1518876000 2.9139 1518883200 2.9146 1518890400 2.9142 1518897600 2.9145 1518904800 2.9149 1518912000 2.9150 1518919200 2.9147 1518926400 2.9145 1518933600 2.9140 1518940800 2.9140 1518948000 2.9141 1518955200 2.9147 1518962400 2.9145 1518969600 2.9143 1518976800 2.9144 1518984000 2.9136 1518991200 2.9135 1518998400 2.9139 1519005600 2.9136 1519012800 2.9143 1519020000 2.9142 1519027200 2.9146 1519034400 2.9231 1519041600 2.9157 1519048800 2.9175 1519056000 2.9176 1519063200 2.9171 1519070400 2.9173 1519077600 2.9175 1519084800 2.9175 1519092000 2.9165 1519099200 2.9180 1519106400 2.9179 1519113600 2.9168 1519120800 2.9168 1519128000 2.9165 1519135200 2.9163 1519142400 2.9165 1519149600 2.9166 1519156800 2.9164 1519164000 2.9160 1519171200 2.9167 1519178400 2.9164 1519185600 2.9170 1519192800 2.9168 1519200000 2.9168 1519207200 2.9168 1519214400 2.9169 1519221600 2.9171 1519228800 2.9174 1519236000 2.9184 1519243200 2.9222 1519250400 2.9178 1519257600 2.9180 1519264800 2.9188 1519272000 2.9182 1519279200 2.9181 1519286400 2.9183 1519293600 2.9187 1519300800 2.9189 1519308000 2.9179 1519315200 2.9206 1519322400 2.9180 1519329600 2.9178 1519336800 2.9182 1519344000 2.9182 1519351200 2.9177 1519358400 2.9176 1519365600 2.9170 1519372800 2.9165 1519380000 2.9172 1519387200 2.9169 1519394400 2.9162 1519401600 2.9165 1519408800 2.9160 1519416000 2.9171 1519423200 2.9683 1519430400 2.9168 1519437600 2.9167 1519444800 2.9166 1519452000 2.9191 1519459200 2.9195 1519466400 2.9165 1519473600 2.9171 1519480800 2.9174 1519488000 2.9175 1519495200 2.9174 1519502400 2.9177 1519509600 2.9171 1519516800 2.9173 1519524000 2.9176 1519531200 2.9169 1519538400 2.9177 1519545600 2.9183 1519552800 2.9169 1519560000 2.9174 1519567200 2.9168 1519574400 2.9171 1519581600 2.9163 1519588800 2.9170 1519596000 2.9166 1519603200 2.9169 1519610400 2.9166 1519617600 2.9168 1519624800 2.9169 1519632000 2.9168 1519639200 2.9171 1519646400 2.9173 1519653600 2.9170 1519660800 2.9166 1519668000 2.9171 1519675200 2.9164 1519682400 2.9177 1519689600 2.9179 1519696800 2.9175 1519704000 2.9182 1519711200 2.9178 1519718400 2.9178 1519725600 2.9182 1519732800 2.9184 1519740000 2.9173 1519747200 2.9179 1519754400 2.9177 1519761600 2.9183 1519768800 2.9172 1519776000 2.9176 1519783200 2.9176 1519790400 2.9177 1519797600 2.9169 1519804800 2.9169 1519812000 2.9176 1519819200 2.9176 1519826400 2.9174 1519833600 2.9176 1519840800 2.9176 1519848000 2.9164 1519855200 2.9168 1519869600 2.9171 1519862400 2.9165 1519876800 2.9176 1519884000 2.9170 1519891200 2.9169 1519898400 2.9165 1519905600 2.9174 1519912800 2.9163 1519920000 2.9170 1519927200 2.9167 1519934400 2.9160 1519941600 2.9176 1519948800 2.9179 1519956000 2.9177 1519963200 2.9174 1519970400 2.9192 1519977600 2.9175 1519984800 2.9168 1519992000 2.9167 1519999200 2.9167 1520006400 2.9169 1520013600 2.9170 1520020800 2.9157 1520028000 2.9173 1520035200 2.9178 1520042400 2.9177 1520049600 2.9180 1520056800 2.9180 1520064000 2.9173 1520071200 2.9179 1520078400 2.9172 1520085600 2.9177 1520092800 2.9163 1520100000 2.9173 1520107200 2.9176 1520114400 2.9172 1520121600 2.9172 1520128800 2.9170 1520136000 2.9165 1520143200 2.9172 1520150400 2.9176 1520157600 2.9173 1520164800 2.9173 1520172000 2.9173 1520179200 2.9175 1520186400 2.9174 1520193600 2.9176 1520200800 2.9177 1520208000 2.9179 1520215200 2.9176 1520222400 2.9184 1520229600 2.9182 1520236800 2.9187 1520244000 2.9179 1520251200 2.9177 1520258400 2.9193 1520265600 2.9170 1520272800 2.9169 1520280000 2.9169 1520287200 2.9161 1520294400 2.9166 1520301600 2.9172 1520308800 2.9178 1520316000 2.9170 1520323200 2.9173 1520330400 2.9166 1520337600 2.9170 1520344800 2.9174 1520352000 2.9180 1520359200 2.9175 1520366400 2.9143 1520373600 2.9153 1520380800 2.9160 1520388000 2.9158 1520395200 2.9159 1520402400 2.9157 1520409600 2.9160 1520416800 2.9163 1520424000 2.9161 1520431200 2.9160 1520438400 2.9156 1520445600 2.9153 1520452800 2.9147 1520460000 2.9150 1520467200 2.9154 1520474400 2.9153 1520481600 2.9154 1520488800 2.9152 1520496000 2.9154 1520503200 2.9153 1520510400 2.9146 1520517600 2.9151 1520524800 2.9156 1520532000 2.9148 1520539200 2.9160 1520546400 2.9156 1520553600 2.9157 1520560800 2.9156 1520568000 2.9158 1520575200 2.9155 1520582400 2.9156 1520589600 2.9159 1520596800 2.9156 1520604000 2.9160 1520611200 2.9150 1520618400 2.9153 1520625600 2.9169 1520632800 2.9157 1520640000 2.9164 1520647200 2.9166 1520654400 2.9167 1520661600 2.9161 1520668800 2.9162 1520676000 2.9162 1520683200 2.9159 1520690400 2.9161 1520697600 2.9164 1520704800 2.9191 1520712000 2.9196 1520719200 2.9162 1520726400 2.9163 1520733600 2.9160 1520740800 2.9159 1520748000 2.9164 1520755200 2.9163 1520762400 2.9159 1520769600 2.9162 1520776800 2.9157 1520784000 2.9159 1520791200 2.9163 1520798400 2.9161 1520805600 2.9158 1520812800 2.9169 1520820000 2.9169 1520827200 2.9167 1520834400 2.9165 1520841600 2.9166 1520848800 2.9162 1520856000 2.9161 1520863200 2.9162 1520870400 2.9161 1520877600 2.9159 1520884800 2.9157 1520892000 2.9155 1520899200 2.9156 1520906400 2.9155 1520913600 2.9150 1520920800 2.9154 1520928000 2.9156 1520935200 2.9145 1520942400 2.9146 1520949600 2.9144 1520956800 2.9136 1520964000 2.9063 1520971200 2.9142 1520978400 2.9147 1520985600 2.9158 1520992800 2.9159 1521000000 2.9162 1521007200 2.9153 1521014400 2.9166 1521021600 2.9164 1521028800 2.9160 1521036000 2.9159 1521043200 2.9154 1521050400 2.9169 1521057600 2.9164 1521064800 2.9176 1521072000 2.9163 1521079200 2.9163 1521086400 2.9159 1521093600 2.9174 1521100800 2.9185 1521108000 2.9187 1521115200 2.9183 1521122400 2.9178 1521129600 2.9179 1521136800 2.9185 1521144000 2.9213 1521151200 2.9184 1521158400 2.9199 1521165600 2.9199 1521172800 2.9201 1521180000 2.9203 1521187200 2.9211 1521194400 2.9211 1521201600 2.9218 1521208800 2.9219 1521216000 2.9222 1521223200 2.9215 1521230400 2.9214 1521237600 2.9214 1521244800 2.9217 1521252000 2.9221 1521259200 2.9221 1521266400 2.9217 1521273600 2.9211 1521280800 2.9205 1521288000 2.9210 1521295200 2.9208 1521302400 2.9207 1521309600 2.9203 1521316800 2.9202 1521324000 2.9204 1521331200 2.9203 1521338400 2.9198 1521345600 2.9201 1521352800 2.9199 1521360000 2.9190 1521367200 2.9185 1521374400 2.9201 1521381600 2.9220 1521388800 2.9210 1521396000 2.9214 1521403200 2.9217 1521410400 2.9215 1521417600 2.9219 1521424800 2.9221 1521432000 2.9221 1521439200 2.9224 1521446400 2.9223 1521453600 2.9235 1521460800 2.9232 1521468000 2.9225 1521475200 2.9225 1521482400 2.9216 1521489600 2.9228 1521496800 2.9222 1521504000 2.9229 1521511200 2.9218 1521518400 2.9214 1521525600 2.9219 1521532800 2.9220 1521540000 2.9216 1521547200 2.9215 1521554400 2.9215 1521561600 2.9215 1521568800 2.9217 1521576000 2.9216 1521583200 2.9220 1521590400 2.9222 1521597600 2.9220 1521604800 2.9233 1521612000 2.9236 1521619200 2.9234 1521626400 2.9228 1521633600 2.9229 1521640800 2.9235 1521648000 2.9237 1521655200 2.9226 1521662400 2.9172 1521669600 2.9145 1521676800 2.9211 1521684000 2.9210 1521691200 2.9220 1521698400 2.9220 1521705600 2.9227 1521712800 2.9229 1521720000 2.9228 1521727200 2.9257 1521734400 2.9249 1521741600 2.9230 1521748800 2.9236 1521756000 2.9263 1521763200 2.9259 1521770400 2.9267 1521777600 2.9270 1521784800 2.9266 1521792000 2.9269 1521799200 2.9277 1521806400 2.9267 1521813600 2.9259 1521820800 2.9259 1521828000 2.9261 1521835200 2.9240 1521842400 2.9234 1521849600 2.9238 1521856800 2.9236 1521864000 2.9226 1521871200 2.9223 1521878400 2.9232 1521885600 2.9229 1521892800 2.9220 1521900000 2.9202 1521907200 2.9209 1521914400 2.9210 1521921600 2.9210 1521928800 2.9215 1521936000 2.9218 1521943200 2.9225 1521950400 2.9225 1521957600 2.9227 1521964800 2.9232 1521972000 2.9220 1521979200 2.9221 1521986400 2.9220 1521993600 2.9218 1522000800 2.9209 1522008000 2.9223 1522015200 2.9209 1522022400 2.9220 1522029600 2.9222 1522036800 2.9219 1522044000 2.9218 1522051200 2.9224 1522058400 2.9228 1522065600 2.9224 1522072800 2.9228 1522080000 2.9224 1522087200 2.9206 1522094400 2.9230 1522101600 2.9230 1522108800 2.9253 1522116000 2.9238 1522123200 2.9238 1522130400 2.9236 1522137600 2.9235 1522144800 2.9240 1522152000 2.9234 1522159200 2.9240 1522166400 2.9245 1522173600 2.9249 1522180800 2.9240 1522188000 2.9250 1522195200 2.9251 1522202400 2.9248 1522209600 2.9255 1522216800 2.9249 1522224000 2.9254 1522231200 2.9256 1522238400 2.9260 1522245600 2.9253 1522252800 2.9252 1522260000 2.9248 1522267200 2.9246 1522274400 2.9249 1522281600 2.9251 1522288800 2.9256 1522296000 2.9287 1522303200 2.9266 1522310400 2.9261 1522317600 2.9265 1522324800 2.9269 1522332000 2.9270 1522339200 2.9271 1522346400 2.9261 1522353600 2.9274 1522360800 2.9268 1522368000 2.9273 1522375200 2.9273 1522382400 2.9276 1522389600 2.9274 1522396800 2.9268 1522404000 2.9271 1522411200 2.9266 1522418400 2.9266 1522425600 2.9271 1522432800 2.9254 1522440000 2.9259 1522447200 2.9254 1522454400 2.9257 1522461600 2.9262 1522468800 2.9264 1522476000 2.9264 1522483200 2.9266 1522490400 2.9263 1522497600 2.9261 1522504800 2.9261 1522512000 2.9267 1522519200 2.9260 1522526400 2.9260 1522533600 2.9258 1522548000 2.9264 1522540800 2.9266 1522555200 2.9264 1522562400 2.9264 1522569600 2.9265 1522576800 2.9260 1522584000 2.9263 1522591200 2.9262 1522598400 2.9263 1522605600 2.9265 1522612800 2.9264 1522620000 2.9263 1522627200 2.9266 1522634400 2.9267 1522641600 2.9270 1522648800 2.9269 1522656000 2.9270 1522663200 2.9268 1522670400 2.9283 1522677600 2.9277 1522684800 2.9283 1522692000 2.9288 1522699200 2.9289 1522706400 2.9287 1522713600 2.9296 1522720800 2.9296 1522728000 2.9300 1522735200 2.9295 1522742400 2.9294 1522749600 2.9299 1522756800 2.9291 1522764000 2.9297 1522771200 2.9290 1522778400 2.9290 1522785600 2.9290 1522792800 2.9290 1522800000 2.9285 1522807200 2.9295 1522814400 2.9295 1522821600 2.9293 1522828800 2.9302 1522836000 2.9298 1522843200 2.9296 1522850400 2.9309 1522857600 2.9300 1522864800 2.9296 1522872000 2.9300 1522879200 2.9303 1522886400 2.9302 1522893600 2.9314 1522900800 2.9330 1522908000 2.9320 1522915200 2.9309 1522922400 2.9308 1522929600 2.9297 1522936800 2.9289 1522944000 2.9289 1522951200 2.9292 1522958400 2.9283 1522965600 2.9287 1522972800 2.9291 1522980000 2.9286 1522987200 2.9291 1522994400 2.9277 1523001600 2.9278 1523008800 2.9272 1523016000 2.9263 1523023200 2.9280 1523030400 2.9273 1523037600 2.9269 1523044800 2.9277 1523052000 2.9276 1523059200 2.9272 1523066400 2.9267 1523073600 2.9268 1523080800 2.9275 1523088000 2.9269 1523095200 2.9268 1523102400 2.9270 1523109600 2.9264 1523116800 2.9266 1523124000 2.9248 1523131200 2.9278 1523138400 2.9248 1523145600 2.9278 1523152800 2.9278 1523160000 2.9277 1523167200 2.9282 1523174400 2.9285 1523181600 2.9284 1523188800 2.9284 1523196000 2.9283 1523203200 2.9289 1523210400 2.9288 1523217600 2.9296 1523224800 2.9300 1523232000 2.9289 1523239200 2.9296 1523246400 2.9299 1523253600 2.9300 1523260800 2.9292 1523268000 2.9307 1523275200 2.9305 1523282400 2.9303 1523289600 2.9307 1523296800 2.9311 1523304000 2.9452 1523311200 2.9440 1523318400 2.9369 1523325600 2.9343 1523332800 2.9339 1523340000 2.9315 1523347200 2.9316 1523354400 2.9315 1523361600 2.9308 1523368800 2.9311 1523376000 2.9312 1523383200 2.9317 1523390400 2.9313 1523397600 2.9316 1523404800 2.9323 1523412000 2.9324 1523419200 2.9315 1523426400 2.9326 1523433600 2.9324 1523440800 2.9322 1523448000 2.9327 1523455200 2.9327 1523462400 2.9328 1523469600 2.9333 1523476800 2.9326 1523484000 2.9319 1523491200 2.9333 1523498400 2.9277 1523505600 2.9270 1523512800 2.9278 1523520000 2.9309 1523527200 2.9291 1523534400 2.9301 1523541600 2.9273 1523548800 2.9282 1523556000 2.9283 1523563200 2.9283 1523570400 2.9271 1523577600 2.9265 1523584800 2.9256 1523592000 2.9261 1523599200 2.9259 1523606400 2.9260 1523613600 2.9257 1523620800 2.9271 1523628000 2.9263 1523635200 2.9388 1523642400 2.9386 1523649600 2.9398 1523656800 2.9398 1523664000 2.9396 1523671200 2.9399 1523678400 2.9399 1523685600 2.9391 1523692800 2.9399 1523700000 2.9394 1523707200 2.9395 1523714400 2.9393 1523721600 2.9395 1523728800 2.9391 1523736000 2.9423 1523743200 2.9397 1523750400 2.9400 1523757600 2.9397 1523764800 2.9401 1523772000 2.9394 1523779200 2.9396 1523786400 2.9398 1523793600 2.9404 1523800800 2.9399 1523808000 2.9401 1523815200 2.9397 1523822400 2.9401 1523829600 2.9397 1523836800 2.9398 1523844000 2.9401 1523851200 2.9405 1523858400 2.9403 1523865600 2.9403 1523872800 2.9404 1523880000 2.9405 1523887200 2.9403 1523894400 2.9387 1548885600 3.0287 1548892800 3.0058 1548900000 3.0050 1548907200 3.0036 1548914400 3.0040 1548921600 3.0071 1548928800 3.0061 1548936000 3.0062 1548943200 3.0062 1548950400 3.0063 1548957600 3.0056 1548964800 3.0068 1548972000 3.0062 1548986400 3.0066 1548979200 3.0069 1548993600 3.0065 1549000800 3.0065 1549008000 3.0063 1549015200 3.0067 1549022400 3.0063 1549029600 3.0062 1549036800 3.0058 1549044000 3.0056 1549051200 3.0050 1549058400 3.0052 1549065600 3.0046 1549072800 3.0045 1549080000 3.0040 1549087200 3.0039 1549094400 3.0039 1549101600 3.0051 1549108800 3.0057 1549116000 3.0060 1549123200 3.0059 1549130400 3.0064 1549137600 3.0066 1549144800 3.0066 1549152000 3.0066 1549159200 3.0059 1549166400 3.0057 1549173600 3.0064 1549180800 3.0064 1549188000 3.0061 1549195200 3.0065 1549202400 3.0053 1549209600 3.0065 1549216800 3.0060 1549224000 3.0060 1549231200 3.0061 1549238400 3.0067 1549245600 3.0058 1549252800 3.0064 1549260000 3.0062 1549267200 3.0071 1549274400 3.0065 1549281600 3.0065 1549288800 3.0065 1549296000 3.0080 1549303200 3.0071 1549310400 3.0072 1549317600 3.0082 1549324800 3.0081 1549332000 3.0080 1549339200 3.0085 1549346400 3.0062 1549353600 3.0064 1549360800 3.0061 1549368000 3.0063 1549375200 3.0058 1549382400 3.0054 1549389600 3.0051 1549396800 3.0061 1549404000 3.0064 1549411200 3.0064 1549418400 3.0053 1549425600 3.0052 1549432800 3.0052 1549440000 3.0057 1549447200 3.0058 1549454400 3.0056 1549461600 3.0059 1549468800 3.0064 1549476000 3.0058 1549483200 3.0062 1549490400 3.0055 1549497600 3.0052 1549504800 3.0042 1549512000 3.0052 1549519200 3.0039 1549526400 3.0044 1549533600 3.0064 1549540800 3.0044 1549548000 3.0037 1549555200 3.0035 1549562400 3.0033 1549569600 3.0037 1549576800 3.0039 1549584000 3.0028 1549591200 3.0025 1549598400 3.0029 1549605600 3.0024 1549612800 3.0027 1549620000 3.0041 1549627200 3.0029 1549634400 3.0021 1549641600 3.0017 1549648800 3.0015 1549656000 3.0024 1549663200 3.0029 1549670400 3.0041 1549677600 3.0041 1549684800 3.0040 1549692000 3.0042 1549699200 3.0046 1549706400 3.0038 1549713600 3.0039 1549720800 3.0044 1549728000 3.0043 1549735200 3.0042 1549742400 3.0041 1549749600 3.0043 1549756800 3.0051 1549764000 3.0052 1549771200 3.0053 1549778400 3.0047 1549785600 3.0048 1549792800 3.0052 1549800000 3.0064 1549807200 3.0063 1549814400 3.0066 1549821600 3.0065 1549828800 3.0058 1549836000 3.0058 1549843200 3.0061 1549850400 3.0062 1549857600 3.0065 1549864800 3.0062 1549872000 3.0063 1549879200 3.0056 1549886400 3.0056 1549893600 3.0055 1549900800 3.0055 1549908000 3.0061 1549915200 3.0051 1549922400 3.0046 1549929600 3.0063 1549936800 3.0066 1549944000 3.0066 1549951200 3.0063 1549958400 3.0073 1549965600 3.0058 1549972800 3.0064 1549980000 3.0063 1549987200 3.0065 1549994400 3.0062 1550001600 3.0089 1550008800 3.0089 1550016000 3.0075 1550023200 3.0103 1550030400 3.0103 1550037600 3.0109 1550044800 3.0113 1550052000 3.0100 1550059200 3.0101 1550066400 3.0099 1550073600 3.0117 1550080800 3.0121 1550088000 3.0105 1550095200 3.0110 1550102400 3.0108 1550109600 3.0101 1550116800 3.0106 1550124000 3.0097 1550131200 3.0098 1550138400 3.0094 1550145600 3.0101 1550152800 3.0105 1550160000 3.0109 1550167200 3.0105 1550174400 3.0107 1550181600 3.0105 1550188800 3.0111 1550196000 3.0105 1550203200 3.0110 1550210400 3.0110 1550217600 3.0101 1550224800 3.0104 1550232000 3.0115 1550239200 3.0093 1550246400 3.0080 1550253600 3.0101 1550260800 3.0089 1550268000 3.0089 1550275200 3.0081 1550282400 3.0082 1550289600 3.0079 1550296800 3.0081 1550304000 3.0086 1550311200 3.0066 1550318400 3.0069 1550325600 3.0087 1550332800 3.0090 1550340000 3.0088 1550347200 3.0089 1550354400 3.0083 1550361600 3.0081 1550368800 3.0051 1550376000 3.0054 1550383200 3.0051 1550390400 3.0051 1550397600 3.0050 1550404800 3.0055 1550412000 3.0051 1550419200 3.0053 1550426400 3.0051 1550433600 3.0051 1550440800 3.0050 1550448000 3.0050 1550455200 3.0047 1550462400 3.0051 1550469600 3.0055 1550476800 3.0061 1550484000 3.0072 1550491200 3.0067 1550498400 3.0070 1550505600 3.0065 1550512800 3.0064 1550520000 3.0060 1550527200 3.0059 1550534400 3.0060 1550541600 3.0060 1550548800 3.0068 1550556000 3.0064 1550563200 3.0044 1550570400 3.0060 1550577600 3.0069 1550584800 3.0070 1550592000 3.0064 1550599200 3.0071 1550606400 3.0073 1550613600 3.0073 1550620800 3.0080 1550628000 3.0090 1550635200 3.0068 1550642400 3.0070 1550649600 3.0097 1550656800 3.0086 1550664000 3.0089 1550671200 3.0084 1550678400 3.0088 1550685600 3.0096 1550692800 3.0089 1550700000 3.0084 1550707200 3.0078 1550714400 3.0076 1550721600 3.0087 1550728800 3.0072 1550736000 3.0082 1550743200 3.0054 1550750400 3.0055 1550757600 3.0060 1550764800 3.0063 1550772000 3.0058 1550779200 3.0078 1550786400 3.0069 1550793600 3.0073 1550800800 3.0070 1550808000 3.0073 1550815200 3.0074 1550822400 3.0071 1550829600 3.0066 1550836800 3.0068 1550844000 3.0067 1550851200 3.0075 1550858400 3.0059 1550865600 3.0067 1550872800 3.0075 1550880000 3.0076 1550887200 3.0066 1550894400 3.0072 1550901600 3.0079 1550908800 3.0070 1550916000 3.0070 1550923200 3.0074 1550930400 3.0069 1550937600 3.0072 1550944800 3.0069 1550952000 3.0074 1550959200 3.0073 1550966400 3.0072 1550973600 3.0084 1550980800 3.0084 1550988000 3.0084 1550995200 3.0088 1551002400 3.0084 1551009600 3.0094 1551016800 3.0090 1551024000 3.0097 1551031200 3.0094 1551038400 3.0092 1551045600 3.0085 1551052800 3.0086 1551060000 3.0085 1551067200 3.0088 1551074400 3.0086 1551081600 3.0105 1551088800 3.0102 1551096000 3.0104 1551103200 3.0101 1551110400 3.0090 1551117600 3.0138 1551124800 3.0085 1551132000 3.0087 1551139200 3.0072 1551146400 3.0067 1551153600 3.0079 1551160800 3.0081 1551168000 3.0072 1551175200 3.0077 1551182400 3.0079 1551189600 3.0077 1551196800 3.0074 1551204000 3.0077 1551211200 3.0078 1551218400 3.0082 1551225600 3.0077 1551232800 3.0081 1551240000 3.0077 1551247200 3.0060 1551254400 3.0059 1551261600 3.0076 1551268800 3.0086 1551276000 3.0086 1551283200 3.0093 1551290400 3.0100 1551297600 3.0123 1551304800 3.0126 1551312000 3.0123 1551319200 3.0120 1551326400 3.0123 1551333600 3.0121 1551340800 3.0120 1551348000 3.0131 1551355200 3.0141 1551362400 3.0143 1551369600 3.0139 1551376800 3.0131 1551384000 3.0131 1551391200 3.0127 1551405600 3.0112 1551398400 3.0121 1551412800 3.0110 1551420000 3.0110 1551427200 3.0118 1551434400 3.0094 1551441600 3.0103 1551448800 3.0091 1551456000 3.0092 1551463200 3.0099 1551470400 3.0088 1551477600 3.0090 1551484800 3.0097 1551492000 3.0093 1551499200 3.0096 1551506400 3.0090 1551513600 3.0097 1551520800 3.0088 1551528000 3.0088 1551535200 3.0088 1551542400 3.0092 1551549600 3.0081 1551556800 3.0082 1551564000 3.0100 1551571200 3.0103 1551578400 3.0101 1551585600 3.0103 1551592800 3.0099 1551600000 3.0102 1551607200 3.0105 1551614400 3.0109 1551621600 3.0107 1551628800 3.0104 1551636000 3.0102 1551643200 3.0094 1551650400 3.0094 1551657600 3.0094 1551664800 3.0094 1551672000 3.0094 1551679200 3.0093 1551686400 3.0099 1551693600 3.0094 1551700800 3.0097 1551708000 3.0096 1551715200 3.0096 1551722400 3.0089 1551729600 3.0094 1551736800 3.0091 1551744000 3.0093 1551751200 3.0085 1551758400 3.0092 1551765600 3.0090 1551772800 3.0087 1551780000 3.0102 1551787200 3.0114 1551794400 3.0109 1551801600 3.0110 1551808800 3.0114 1551816000 3.0108 1551823200 3.0110 1551830400 3.0108 1551837600 3.0112 1551844800 3.0102 1551852000 3.0108 1551859200 3.0125 1551866400 3.0150 1551873600 3.0131 1551880800 3.0127 1551888000 3.0123 1551895200 3.0123 1551902400 3.0124 1551909600 3.0127 1551916800 3.0125 1551924000 3.0125 1551931200 3.0123 1551938400 3.0124 1551945600 3.0132 1551952800 3.0128 1551960000 3.0128 1551967200 3.0130 1551974400 3.0140 1551981600 3.0136 1551988800 3.0139 1551996000 3.0132 1552003200 3.0132 1552010400 3.0133 1552017600 3.0138 1552024800 3.0138 1552032000 3.0131 1552039200 3.0129 1552046400 3.0126 1552053600 3.0135 1552060800 3.0134 1552068000 3.0137 1552075200 3.0137 1552082400 3.0065 1552089600 3.0058 1552096800 3.0064 1552104000 3.0136 1552111200 3.0132 1552118400 3.0130 1552125600 3.0130 1552132800 3.0130 1552140000 3.0127 1552147200 3.0129 1552154400 3.0139 1552161600 3.0131 1552168800 3.0142 1552176000 3.0155 1552183200 3.0153 1552190400 3.0154 1552197600 3.0143 1552204800 3.0141 1552212000 3.0138 1552219200 3.0140 1552226400 3.0141 1552233600 3.0146 1552240800 3.0140 1552248000 3.0149 1552255200 3.0138 1552262400 3.0151 1552269600 3.0138 1552276800 3.0145 1552284000 3.0145 1552291200 3.0160 1552298400 3.0151 1552305600 3.0152 1552312800 3.0135 1552320000 3.0141 1552327200 3.0141 1552334400 3.0146 1552341600 3.0149 1552348800 3.0152 1552356000 3.0151 1552363200 3.0155 1552370400 3.0151 1552377600 3.0146 1552384800 3.0152 1552392000 3.0155 1552399200 3.0156 1552406400 3.0147 1552413600 3.0147 1552420800 3.0138 1552428000 3.0146 1552435200 3.0147 1552442400 3.0140 1552449600 3.0138 1552456800 3.0148 1552464000 3.0147 1552471200 3.0143 1552478400 3.0145 1552485600 3.0165 1552492800 3.0160 1552500000 3.0154 1552507200 3.0152 1552514400 3.0153 1552521600 3.0156 1552528800 3.0162 1552536000 3.0161 1552543200 3.0169 1552550400 3.0171 1552557600 3.0174 1552564800 3.0168 1552572000 3.0177 1552579200 3.0175 1552586400 3.0170 1552593600 3.0177 1552600800 3.0173 1552608000 3.0179 1552615200 3.0178 1552622400 3.0171 1552629600 3.0173 1552636800 3.0163 1552644000 3.0168 1552651200 3.0166 1552658400 3.0159 1552665600 3.0151 1552672800 3.0167 1552680000 3.0174 1552687200 3.0180 1552694400 3.0172 1552701600 3.0175 1552708800 3.0177 1552716000 3.0182 1552723200 3.0187 1552730400 3.0189 1552737600 3.0186 1552744800 3.0195 1552752000 3.0192 1552759200 3.0185 1552766400 3.0178 1552773600 3.0180 1552780800 3.0180 1552788000 3.0184 1552795200 3.0180 1552802400 3.0180 1552809600 3.0178 1552816800 3.0178 1552824000 3.0179 1552831200 3.0179 1552838400 3.0181 1552845600 3.0181 1552852800 3.0186 1552860000 3.0185 1552867200 3.0180 1552874400 3.0184 1552881600 3.0184 1552888800 3.0184 1552896000 3.0166 1552903200 3.0162 1552910400 3.0163 1552917600 3.0162 1552924800 3.0155 1552932000 3.0154 1552939200 3.0150 1552946400 3.0154 1552953600 3.0163 1552960800 3.0164 1552968000 3.0164 1552975200 3.0173 1552982400 3.0175 1552989600 3.0225 1552996800 3.0175 1553004000 3.0219 1553011200 3.0218 1553018400 3.0229 1553025600 3.0233 1553032800 3.0228 1553040000 3.0178 1553047200 3.0231 1553054400 3.0233 1553061600 3.0175 1553068800 3.0232 1553076000 3.0236 1553083200 3.0234 1553090400 3.0246 1553097600 3.0239 1553104800 3.0242 1553112000 3.0193 1553119200 3.0228 1553126400 3.0226 1553133600 3.0175 1553140800 3.0227 1553148000 3.0233 1553155200 3.0231 1553162400 3.0231 1553169600 3.0222 1553176800 3.0226 1553184000 3.0225 1553191200 3.0233 1553198400 3.0253 1553205600 3.0240 1553212800 3.0232 1553220000 3.0228 1553227200 3.0230 1553234400 3.0232 1553241600 3.0234 1553248800 3.0232 1553256000 3.0242 1553263200 3.0231 1553270400 3.0230 1553277600 3.0227 1553284800 3.0213 1553292000 3.0226 1553299200 3.0218 1553306400 3.0223 1553313600 3.0220 1553320800 3.0216 1553328000 3.0183 1553335200 3.0179 1553342400 3.0183 1553349600 3.0209 1553356800 3.0212 1553364000 3.0222 1553392800 3.0195 1553400000 3.0249 1553407200 3.0253 1553414400 3.0211 1553421600 3.0245 1553428800 3.0249 1553436000 3.0246 1553443200 3.0245 1553450400 3.0247 1553457600 3.0248 1553464800 3.0250 1553472000 3.0252 1553479200 3.0247 1553486400 3.0250 1553493600 3.0249 1553500800 3.0242 1553508000 3.0247 1553515200 3.0248 1553522400 3.0247 1553529600 3.0253 1553536800 3.0245 1553544000 3.0199 1553551200 3.0188 1553558400 3.0193 1553565600 3.0196 1553572800 3.0207 1553580000 3.0212 1553587200 3.0187 1553594400 3.0196 1553601600 3.0198 1553608800 3.0192 1553616000 3.0202 1553623200 3.0201 1553630400 3.0193 1553637600 3.0214 1553644800 3.0204 1553652000 3.0208 1553659200 3.0204 1553666400 3.0203 1553673600 3.0208 1553680800 3.0204 1553688000 3.0215 1553695200 3.0224 1553702400 3.0216 1553709600 3.0222 1553716800 3.0205 1553724000 3.0244 1553731200 3.0235 1553738400 3.0205 1553745600 3.0207 1553752800 3.0205 1553760000 3.0201 1553767200 3.0239 1553774400 3.0230 1553781600 3.0229 1553788800 3.0249 1553796000 3.0256 1553803200 3.0250 1553810400 3.0242 1553817600 3.0247 1553824800 3.0250 1553832000 3.0245 1553839200 3.0249 1553846400 3.0252 1553853600 3.0252 1553860800 3.0251 1553868000 3.0242 1553875200 3.0244 1553882400 3.0242 1553889600 3.0249 1553896800 3.0225 1553904000 3.0243 1553911200 3.0242 1553918400 3.0244 1553925600 3.0249 1553932800 3.0246 1553940000 3.0221 1553947200 3.0238 1553954400 3.0238 1553961600 3.0224 1553968800 3.0228 1553976000 3.0241 1553983200 3.0249 1553990400 3.0253 1553997600 3.0255 1554004800 3.0262 1554012000 3.0262 1554019200 3.0245 1554026400 3.0247 1554033600 3.0246 1554040800 3.0241 1554048000 3.0236 1554055200 3.0238 1554062400 3.0238 1554069600 3.0232 1554084000 3.0235 1554076800 3.0231 1554091200 3.0234 1554098400 3.0237 1554105600 3.0247 1554112800 3.0260 1554120000 3.0275 1554127200 3.0277 1554134400 3.0273 1554141600 3.0269 1554148800 3.0279 1554156000 3.0272 1554163200 3.0272 1554170400 3.0277 1554177600 3.0272 1554184800 3.0284 1554192000 3.0280 1554199200 3.0279 1554206400 3.0279 1554213600 3.0275 1554220800 3.0278 1554228000 3.0284 1554235200 3.0284 1554242400 3.0278 1554249600 3.0285 1554256800 3.0283 1554264000 3.0279 1554271200 3.0283 1554278400 3.0312 1554285600 3.0322 1554292800 3.0321 1554300000 3.0314 1554307200 3.0316 1554314400 3.0320 1554321600 3.0309 1554328800 3.0316 1554336000 3.0308 1554343200 3.0323 1554350400 3.0325 1554357600 3.0313 1554364800 3.0315 1554372000 3.0332 1554379200 3.0327 1554386400 3.0327 1554393600 3.0324 1554400800 3.0325 1554408000 3.0322 1554415200 3.0319 1554422400 3.0317 1554429600 3.0314 1554436800 3.0321 1554444000 3.0329 1554451200 3.0332 1554458400 3.0312 1554465600 3.0315 1554472800 3.0317 1554480000 3.0316 1554487200 3.0295 1554494400 3.0297 1554501600 3.0301 1554508800 3.0302 1554516000 3.0288 1554523200 3.0287 1554530400 3.0270 1554537600 3.0277 1554544800 3.0276 1554552000 3.0298 1554559200 3.0299 1554566400 3.0300 1554573600 3.0296 1554580800 3.0283 1554588000 3.0294 1554595200 3.0305 1554602400 3.0300 1554609600 3.0307 1554616800 3.0298 1554624000 3.0304 1554631200 3.0335 1554638400 3.0316 1554645600 3.0314 1554652800 3.0321 1554660000 3.0315 1554667200 3.0329 1554674400 3.0328 1554681600 3.0323 1554688800 3.0320 1554696000 3.0326 1554703200 3.0327 1554710400 3.0330 1554717600 3.0333 1554724800 3.0315 1554732000 3.0311 1554739200 3.0324 1554746400 3.0347 1554753600 3.0345 1554760800 3.0346 1554768000 3.0350 1554775200 3.0346 1554782400 3.0346 1554789600 3.0344 1554796800 3.0341 1554804000 3.0350 1554811200 3.0349 1554818400 3.0350 1554825600 3.0349 1554832800 3.0360 1554840000 3.0359 1554847200 3.0355 1554854400 3.0355 1554861600 3.0355 1554868800 3.0343 1554876000 3.0351 1554883200 3.0361 1554890400 3.0383 1554897600 3.0399 1554904800 3.0387 1554912000 3.0388 1554919200 3.0396 1554926400 3.0388 1554933600 3.0396 1554940800 3.0392 1554948000 3.0391 1554955200 3.0352 1554962400 3.0359 1554969600 3.0365 1554976800 3.0362 1554984000 3.0362 1554991200 3.0344 1554998400 3.0382 1555005600 3.0384 1555012800 3.0387 1555020000 3.0377 1555027200 3.0373 1555034400 3.0373 1555041600 3.0376 1555048800 3.0376 1555056000 3.0352 1555063200 3.0368 1555070400 3.0372 1555077600 3.0363 1555084800 3.0359 1555092000 3.0362 1555099200 3.0366 1555106400 3.0359 1555113600 3.0363 1555120800 3.0372 1555128000 3.0353 1555135200 3.0366 1555142400 3.0359 1555149600 3.0360 1555156800 3.0353 1555164000 3.0354 1555171200 3.0357 1555178400 3.0351 1555185600 3.0337 1555192800 3.0361 1555200000 3.0358 1555207200 3.0355 1555214400 3.0368 1555221600 3.0357 1555228800 3.0361 1555236000 3.0368 1555243200 3.0369 1555250400 3.0365 1555257600 3.0374 1555264800 3.0372 1555272000 3.0364 1555279200 3.0372 1555286400 3.0373 1555293600 3.0359 1555300800 3.0362 1555308000 3.0363 1555315200 3.0362 1555322400 3.0362 1555329600 3.0358 1555336800 3.0328 1555344000 3.0341 1555351200 3.0292 1555358400 3.0283 1555365600 3.0280 1555372800 3.0304 1555380000 3.0302 1555387200 3.0301 1555394400 3.0303 1555401600 3.0302 1555408800 3.0303 1555416000 3.0309 1555423200 3.0347 1555430400 3.0291 1555437600 3.0297 1555444800 3.0298 1555452000 3.0283 1555459200 3.0285 1555466400 3.0299 1555473600 3.0281 1555480800 3.0286 1555488000 3.0281 1555495200 3.0296 1555502400 3.0290 1555509600 3.0300 1555516800 3.0295 1555524000 3.0301 1555531200 3.0302 1555538400 3.0300 1555545600 3.0289 1555552800 3.0291 1555560000 3.0299 1555567200 3.0290 1555574400 3.0294 1555581600 3.0277 1555588800 3.0271 1555596000 3.0268 1555603200 3.0283 1555610400 3.0287 1555617600 3.0286 1555624800 3.0283 1555632000 3.0290 1555639200 3.0298 1555646400 3.0296 1555653600 3.0284 1555660800 3.0280 1555668000 3.0291 1555675200 3.0293 1555682400 3.0297 1555689600 3.0300 1555696800 3.0302 1555704000 3.0305 1555711200 3.0326 1555718400 3.0331 1555725600 3.0339 1555732800 3.0341 1555740000 3.0330 1555747200 3.0327 1555754400 3.0350 1555761600 3.0332 1555768800 3.0336 1555776000 3.0339 1555783200 3.0332 1555790400 3.0330 1555797600 3.0346 1555804800 3.0342 1555812000 3.0342 1555819200 3.0342 1555826400 3.0348 1555833600 3.0337 1555840800 3.0304 1555848000 3.0337 1555855200 3.0339 1555862400 3.0339 1555869600 3.0338 1555876800 3.0336 1555884000 3.0351 1555891200 3.0345 1555898400 3.0347 1555905600 3.0347 1555912800 3.0351 1555920000 3.0353 1555927200 3.0341 1555934400 3.0341 1555941600 3.0363 1555948800 3.0370 1555956000 3.0335 1555963200 3.0331 1555970400 3.0337 1555977600 3.0333 1555984800 3.0354 1555992000 3.0335 1555999200 3.0333 1556006400 3.0329 1556013600 3.0364 1556020800 3.0369 1556028000 3.0387 1556035200 3.0369 1556042400 3.0374 1556049600 3.0367 1556056800 3.0365 1556064000 3.0371 1556071200 3.0371 1556078400 3.0373 1556085600 3.0372 1556092800 3.0357 1556100000 3.0366 1556107200 3.0369 1556114400 3.0383 1556121600 3.0387 1556128800 3.0390 1556136000 3.0393 1556143200 3.0428 1556150400 3.0549 1556157600 3.0554 1556164800 3.0556 1556172000 3.0415 1556179200 3.0402 1556186400 3.0398 1556193600 3.0396 1556200800 3.0384 1556208000 3.0371 1556215200 3.0371 1556222400 3.0392 1556229600 3.0395 1556236800 3.0387 1556244000 3.0377 1556251200 3.0380 1556258400 3.0367 1556265600 3.0370 1556272800 3.0367 1556280000 3.0367 1556287200 3.0382 1556294400 3.0383 1556301600 3.0381 1556308800 3.0378 1556316000 3.0377 1556323200 3.0370 1556330400 3.0346 1556337600 3.0349 1556344800 3.0355 1556352000 3.0386 1556359200 3.0380 1556366400 3.0390 1556373600 3.0409 1556380800 3.0412 1556388000 3.0404 1556395200 3.0401 1556402400 3.0399 1556409600 3.0401 1556416800 3.0404 1556424000 3.0399 1556431200 3.0398 1556438400 3.0399 1556445600 3.0401 1556452800 3.0398 1556460000 3.0396 1556467200 3.0377 1556474400 3.0394 1556481600 3.0395 1556488800 3.0366 1556496000 3.0389 1556503200 3.0385 1556510400 3.0388 1556517600 3.0390 1556524800 3.0393 1556532000 3.0399 1556539200 3.0403 1556546400 3.0411 1556553600 3.0407 1556560800 3.0416 1556568000 3.0408 1556575200 3.0413 1556582400 3.0412 1556589600 3.0411 1556596800 3.0413 1556604000 3.0420 1556611200 3.0418 1556618400 3.0419 1556625600 3.0418 1556632800 3.0418 1556640000 3.0423 1556647200 3.0421 1556654400 3.0421 1556661600 3.0418 1556676000 3.0416 1556668800 3.0395 1556683200 3.0426 1556690400 3.0421 1556697600 3.0425 1556704800 3.0426 1556712000 3.0416 1556719200 3.0424 1556726400 3.0422 1556733600 3.0408 1556740800 3.0416 1556748000 3.0414 1556755200 3.0405 1556762400 3.0405 1556769600 3.0405 1556776800 3.0406 1556784000 3.0413 1556791200 3.0410 1556798400 3.0405 1556805600 3.0498 1556812800 3.0393 1556820000 3.0398 1556827200 3.0414 1556834400 3.0416 1556841600 3.0419 1556848800 3.0418 1556856000 3.0440 1556863200 3.0399 1556870400 3.0389 1556877600 3.0396 1556884800 3.0404 1556892000 3.0385 1556899200 3.0377 1556906400 3.0393 1556913600 3.0398 1556920800 3.0398 1556928000 3.0399 1556935200 3.0397 1556942400 3.0403 1556949600 3.0436 1556956800 3.0435 1556964000 3.0446 1556971200 3.0439 1556978400 3.0445 1556985600 3.0439 1556992800 3.0452 1557000000 3.0452 1557007200 3.0446 1557014400 3.0636 1557021600 3.0638 1557028800 3.0645 1557036000 3.0646 1557043200 3.0648 1557050400 3.0637 1557057600 3.0639 1557064800 3.0638 1557072000 3.0616 1557079200 3.0619 1557086400 3.0619 1557093600 3.0619 1557100800 3.0619 1557108000 3.0620 1557115200 3.0624 1557122400 3.0623 1557129600 3.0630 1557136800 3.0619 1557144000 3.0621 1557151200 3.0634 1557158400 3.0629 1557165600 3.0617 1557172800 3.0622 1557180000 3.0632 1557187200 3.0631 1557194400 3.0636 1557201600 3.0639 1557208800 3.0643 1557216000 3.0644 1557223200 3.0644 1557230400 3.0634 1557237600 3.0627 1557244800 3.0628 1557252000 3.0589 1557259200 3.0609 1557266400 3.0601 1557273600 3.0605 1557280800 3.0607 1557288000 3.0591 1557295200 3.0584 1557302400 3.0594 1557309600 3.0579 1557316800 3.0575 1557324000 3.0547 1557331200 3.0556 1557338400 3.0557 1557345600 3.0550 1557352800 3.0560 1557360000 3.0564 1557367200 3.0549 1557374400 3.0599 1557381600 3.0600 1557388800 3.0241 1557396000 3.0233 1557403200 3.0230 1557410400 3.0223 1557417600 3.0215 1557424800 3.0238 1557432000 3.0245 1557439200 3.0266 1557446400 3.0252 1557453600 3.0252 1557460800 3.0252 1557468000 3.0217 1557475200 3.0212 1557482400 3.0212 1557489600 3.0216 1557496800 3.0212 1557504000 3.0214 1557511200 3.0224 1557518400 3.0222 1557525600 3.0220 1557532800 3.0226 1557540000 3.0196 1557547200 3.0194 1557554400 3.0197 1557561600 3.0196 1557568800 3.0202 1557576000 3.0202 1557583200 3.0206 1557590400 3.0210 1557597600 3.0211 1557604800 3.0218 1557612000 3.0208 1557619200 3.0208 1557626400 3.0243 1557633600 3.0208 1557640800 3.0216 1557648000 3.0210 1557655200 3.0200 1557662400 3.0202 1557669600 3.0206 1557676800 3.0199 1557684000 3.0200 1557691200 3.0198 1557698400 3.0178 1557705600 3.0178 1557712800 3.0195 1557720000 3.0194 1557727200 3.0194 1557734400 3.0195 1557741600 3.0194 1557748800 3.0194 1557756000 3.0189 1557763200 3.0212 1557770400 3.0188 1557777600 3.0197 1557784800 3.0190 1557792000 3.0193 1557799200 3.0193 1557806400 3.0191 1557813600 3.0177 1557820800 3.0190 1557828000 3.0182 1557835200 3.0185 1557842400 3.0183 1557849600 3.0181 1557856800 3.0178 1557864000 3.0186 1557871200 3.0203 1557878400 3.0192 1557885600 3.0189 1557892800 3.0194 1557900000 3.0184 1557907200 3.0188 1557914400 3.0182 1557921600 3.0167 1557928800 3.0170 1557936000 3.0170 1557943200 3.0174 1557950400 3.0175 1557957600 3.0172 1557964800 3.0175 1557972000 3.0175 1557979200 3.0181 1557986400 3.0181 1557993600 3.0188 1558000800 3.0183 1558008000 3.0177 1558015200 3.0162 1558022400 3.0153 1558029600 3.0154 1558036800 3.0179 1558044000 3.0171 1558051200 3.0177 1558058400 3.0187 1558065600 3.0186 1558072800 3.0192 1558080000 3.0190 1558087200 3.0193 1558094400 3.0186 1558101600 3.0181 1558108800 3.0182 1558116000 3.0184 1558123200 3.0174 1558130400 3.0174 1558137600 3.0174 1558144800 3.0177 1558152000 3.0188 1558159200 3.0186 1558166400 3.0183 1558173600 3.0199 1558180800 3.0191 1558188000 3.0187 1558195200 3.0186 1558202400 3.0183 1558209600 3.0179 1558216800 3.0178 1558224000 3.0174 1558231200 3.0177 1558238400 3.0168 1558245600 3.0172 1558252800 3.0178 1558260000 3.0181 1558267200 3.0180 1558274400 3.0177 1558281600 3.0177 1558288800 3.0177 1558296000 3.0181 1558303200 3.0189 1558310400 3.0179 1558317600 3.0181 1558324800 3.0182 1558332000 3.0187 1558339200 3.0186 1558346400 3.0192 1558353600 3.0192 1558360800 3.0185 1558368000 3.0193 1558375200 3.0176 1558382400 3.0186 1558389600 3.0175 1558396800 3.0190 1558404000 3.0192 1558411200 3.0187 1558418400 3.0191 1558425600 3.0192 1558432800 3.0187 1558440000 3.0188 1558447200 3.0198 1558454400 3.0189 1558461600 3.0190 1558468800 3.0195 1558476000 3.0187 1558483200 3.0179 1558490400 3.0184 1558497600 3.0188 1558504800 3.0191 1558512000 3.0200 1558519200 3.0194 1558526400 3.0197 1558533600 3.0197 1558540800 3.0196 1558548000 3.0199 1558555200 3.0196 1558562400 3.0184 1558569600 3.0189 1558576800 3.0189 1558584000 3.0187 1558591200 3.0186 1558598400 3.0189 1558605600 3.0188 1558612800 3.0190 1558620000 3.0188 1558627200 3.0194 1558634400 3.0173 1558641600 3.0167 1558648800 3.0176 1558656000 3.0202 1558663200 3.0198 1558670400 3.0222 1558677600 3.0204 1558684800 3.0196 1558692000 3.0183 1558699200 3.0178 1558706400 3.0184 1558713600 3.0181 1558720800 3.0175 1558728000 3.0159 1558735200 3.0149 1558742400 3.0165 1558749600 3.0165 1558756800 3.0160 1558764000 3.0158 1558771200 3.0159 1558778400 3.0158 1558785600 3.0158 1558792800 3.0152 1558800000 3.0145 1558807200 3.0149 1558814400 3.0149 1558821600 3.0153 1558828800 3.0156 1558836000 3.0157 1558843200 3.0162 1558850400 3.0161 1558857600 3.0159 1558864800 3.0162 1558872000 3.0172 1558879200 3.0173 1558886400 3.0175 1558893600 3.0176 1558900800 3.0165 1558908000 3.0165 1558915200 3.0169 1558922400 3.0171 1558929600 3.0170 1558936800 3.0172 1558944000 3.0168 1558951200 3.0177 1558958400 3.0191 1558965600 3.0201 1558972800 3.0184 1558980000 3.0175 1558987200 3.0169 1558994400 3.0168 1559001600 3.0173 1559008800 3.0182 1559016000 3.0173 1559023200 3.0177 1559030400 3.0185 1559037600 3.0174 1559044800 3.0167 1559052000 3.0166 1559059200 3.0185 1559066400 3.0192 1559073600 3.0196 1559080800 3.0195 1559088000 3.0210 1559095200 3.0207 1559102400 3.0213 1559109600 3.0192 1559116800 3.0199 1559124000 3.0200 1559131200 3.0200 1559138400 3.0201 1559145600 3.0203 1559152800 3.0191 1559160000 3.0189 1559167200 3.0182 1559174400 3.0192 1559181600 3.0763 1559188800 3.0185 1559196000 3.0188 1559203200 3.0188 1559210400 3.0189 1559217600 3.0191 1559224800 3.0186 1559232000 3.0185 1559239200 3.0186 1559246400 3.0190 1559253600 3.0180 1559260800 3.0186 1559268000 3.0190 1559275200 3.0193 1559282400 3.0139 1559289600 3.0189 1559296800 3.0137 1559304000 3.0184 1559311200 3.0181 1559318400 3.0189 1559325600 3.0183 1559332800 3.0180 1559340000 3.0180 1559354400 3.0171 1559347200 3.0173 1559361600 3.0171 1559368800 3.0175 1559376000 3.0175 1559383200 3.0175 1559390400 3.0179 1559397600 3.0174 1559404800 3.0166 1559412000 3.0165 1559419200 3.0176 1559426400 3.0196 1559433600 3.0173 1559440800 3.0187 1559448000 3.0191 1559455200 3.0181 1559462400 3.0182 1559469600 3.0187 1559476800 3.0183 1559484000 3.0183 1559491200 3.0183 1559498400 3.0188 1559505600 3.0186 1559512800 3.0184 1559520000 3.0216 1559527200 3.0209 1559534400 3.0211 1559541600 3.0206 1559548800 3.0195 1559556000 3.0196 1559563200 3.0215 1559570400 3.0230 1559577600 3.0228 1559584800 3.0231 1559592000 3.0228 1559599200 3.0223 1559606400 3.0227 1559613600 3.0214 1559620800 3.0202 1559628000 3.0204 1559635200 3.0206 1559642400 3.0210 1559649600 3.0219 1559656800 3.0221 1559664000 3.0228 1559671200 3.0214 1559678400 3.0215 1559685600 3.0185 1559692800 3.0197 1559700000 3.0195 1559707200 3.0191 1559714400 3.0190 1559721600 3.0187 1559728800 3.0199 1559736000 3.0195 1559743200 3.0185 1559750400 3.0171 1559757600 3.0181 1559764800 3.0186 1559772000 3.0181 1559779200 3.0191 1559786400 3.0188 1559793600 3.0193 1559800800 3.0200 1559808000 3.0188 1559815200 3.0196 1559822400 3.0183 1559829600 3.0183 1559836800 3.0179 1559844000 3.0156 1559851200 3.0159 1559858400 3.0160 1559865600 3.0159 1559872800 3.0161 1559880000 3.0161 1559887200 3.0187 1559894400 3.0190 1559901600 3.0189 1559908800 3.0198 1559916000 3.0202 1559923200 3.0197 1559930400 3.0197 1559937600 3.0209 1559944800 3.0193 1559952000 3.0187 1559959200 3.0181 1559966400 3.0183 1559973600 3.0207 1559980800 3.0189 1559988000 3.0228 1559995200 3.0238 1560002400 3.0229 1560009600 3.0226 1560016800 3.0181 1560024000 3.0178 1560031200 3.0175 1560038400 3.0170 1560045600 3.0164 1560052800 3.0162 1560060000 3.0159 1560067200 3.0163 1560074400 3.0163 1560081600 3.0167 1560088800 3.0162 1560096000 3.0165 1560103200 3.0166 1560110400 3.0167 1560117600 3.0162 1560124800 3.0162 1560132000 3.0161 1560139200 3.0157 1560146400 3.0154 1560153600 3.0152 1560160800 3.0152 1560168000 3.0161 1560175200 3.0168 1560182400 3.0160 1560189600 3.0172 1560196800 3.0171 1560204000 3.0175 1560211200 3.0177 1560218400 3.0181 1560225600 3.0183 1560232800 3.0186 1560240000 3.0182 1560247200 3.0179 1560254400 3.0187 1560261600 3.0178 1560268800 3.0182 1560276000 3.0180 1560283200 3.0170 1560290400 3.0176 1560297600 3.0176 1560304800 3.0193 1560312000 3.0176 1560319200 3.0169 1560326400 3.0164 1560333600 3.0171 1560340800 3.0158 1560348000 3.0160 1560355200 3.0161 1560362400 3.0177 1560369600 3.0182 1560376800 3.0175 1560384000 3.0177 1560391200 3.0184 1560398400 3.0182 1560405600 3.0178 1560412800 3.0179 1560420000 3.0158 1560427200 3.0167 1560434400 3.0182 1560441600 3.0168 1560448800 3.0190 1560456000 3.0195 1560463200 3.0203 1560470400 3.0182 1560477600 3.0178 1560484800 3.0178 1560492000 3.0190 1560499200 3.0186 1560506400 3.0189 1560513600 3.0188 1560520800 3.0178 1560528000 3.0177 1560535200 3.0184 1560542400 3.0182 1560549600 3.0182 1560556800 3.0171 1560564000 3.0168 1560571200 3.0164 1560578400 3.0161 1560585600 3.0163 1560592800 3.0176 1560600000 3.0174 1560607200 3.0172 1560614400 3.0174 1560621600 3.0171 1560628800 3.0171 1560636000 3.0169 1560643200 3.0167 1560650400 3.0171 1560657600 3.0168 1560664800 3.0169 1560672000 3.0171 1560679200 3.0171 1560686400 3.0163 1560693600 3.0163 1560700800 3.0167 1560708000 3.0166 1560715200 3.0166 1560722400 3.0167 1560729600 3.0172 1560736800 3.0166 1560744000 3.0166 1560751200 3.0194 1560758400 3.0193 1560765600 3.0280 1560772800 3.0269 1560780000 3.0245 1560787200 3.0239 1560794400 3.0236 1560801600 3.0216 1560808800 3.0220 1560816000 3.0209 1560823200 3.0237 1560830400 3.0226 1560837600 3.0230 1560844800 3.0239 1560852000 3.0237 1560859200 3.0240 1560866400 3.0238 1560873600 3.0243 1560880800 3.0241 1560888000 3.0252 1560895200 3.0242 1560902400 3.0244 1560909600 3.0248 1560916800 3.0245 1560924000 3.0250 1560931200 3.0257 1560938400 3.0245 1560945600 3.0250 1560952800 3.0270 1560960000 3.0274 1560967200 3.0280 1560974400 3.0251 1560981600 3.0325 1560988800 3.0292 1560996000 3.0356 1561003200 3.0361 1561010400 3.0363 1561017600 3.0358 1561024800 3.0340 1561032000 3.0326 1561039200 3.0318 1561046400 3.0315 1561053600 3.0293 1561060800 3.0313 1561068000 3.0305 1561075200 3.0296 1561082400 3.0300 1561089600 3.0298 1561096800 3.0301 1561104000 3.0366 1561111200 3.0297 1561118400 3.0307 1561125600 3.0298 1561132800 3.0299 1561140000 3.0285 1561147200 3.0289 1561154400 3.0284 1561161600 3.0291 1561168800 3.0295 1561176000 3.0288 1561183200 3.0282 1561190400 3.0293 1561197600 3.0281 1561204800 3.0263 1561212000 3.0275 1561219200 3.0276 1561226400 3.0285 1561233600 3.0300 1561240800 3.0291 1561248000 3.0255 1561255200 3.0264 1561262400 3.0261 1561269600 3.0258 1561276800 3.0254 1561284000 3.0258 1561291200 3.0265 1561298400 3.0258 1561305600 3.0260 1561312800 3.0289 1561320000 3.0272 1561327200 3.0269 1561334400 3.0275 1561341600 3.0264 1561348800 3.0267 1561356000 3.0258 1561363200 3.0260 1561370400 3.0313 1561377600 3.0271 1561384800 3.0282 1561392000 3.0282 1561399200 3.0295 1561406400 3.0295 1561413600 3.0298 1561420800 3.0298 1561428000 3.0297 1561435200 3.0301 1561442400 3.0281 1561449600 3.0287 1561456800 3.0293 1561464000 3.0309 1561471200 3.0312 1561478400 3.0297 1561485600 3.0296 1561492800 3.0305 1561500000 3.0288 1561507200 3.0282 1561514400 3.0284 1561521600 3.0293 1561528800 3.0296 1561536000 3.0292 1561543200 3.0288 1561550400 3.0285 1561557600 3.0280 1561564800 3.0297 1561572000 3.0279 1561579200 3.0281 1561586400 3.0280 1561593600 3.0277 1561600800 3.0264 1561608000 3.0264 1561615200 3.0308 1561622400 3.0302 1561629600 3.0314 1561636800 3.0297 1561644000 3.0287 1561651200 3.0279 1561658400 3.0283 1561665600 3.0286 1561672800 3.0288 1561680000 3.0288 1561687200 3.0293 1561694400 3.0296 1561701600 3.0259 1561708800 3.0267 1561716000 3.0257 1561723200 3.0264 1561730400 3.0259 1561737600 3.0272 1561744800 3.0284 1561752000 3.0277 1561759200 3.0273 1561766400 3.0272 1561773600 3.0284 1561780800 3.0267 1561788000 3.0268 1561795200 3.0282 1561802400 3.0285 1561809600 3.0281 1561816800 3.0272 1561824000 3.0285 1561831200 3.0287 1561838400 3.0278 1561845600 3.0278 1561852800 3.0284 1561860000 3.0286 1561867200 3.0284 1561874400 3.0278 1561881600 3.0285 1561888800 3.0281 1561896000 3.0286 1561903200 3.0303 1561910400 3.0302 1561917600 3.0321 1561924800 3.0320 1561932000 3.0310 1561946400 3.0313 1561939200 3.0324 1561953600 3.0317 1561960800 3.0315 1561968000 3.0315 1561975200 3.0316 1561982400 3.0326 1561989600 3.0325 1561996800 3.0331 1562004000 3.0318 1562011200 3.0302 1562018400 3.0283 1562025600 3.0297 1562032800 3.0293 1562040000 3.0304 1562047200 3.0294 1562054400 3.0300 1562061600 3.0307 1562068800 3.0309 1562076000 3.0341 1562083200 3.0333 1562090400 3.0337 1562097600 3.0340 1562104800 3.0349 1562112000 3.0344 1562119200 3.0334 1562126400 3.0338 1562133600 3.0332 1562140800 3.0332 1562148000 3.0338 1562155200 3.0345 1562162400 3.0339 1562169600 3.0340 1562176800 3.0318 1562184000 3.0324 1562191200 3.0318 1562198400 3.0321 1562205600 3.0325 1562212800 3.0328 1562220000 3.0314 1562227200 3.0334 1562234400 3.0327 1562241600 3.0325 1562248800 3.0329 1562256000 3.0331 1562263200 3.0316 1562270400 3.0327 1562277600 3.0324 1562284800 3.0338 1562292000 3.0338 1562299200 3.0323 1562306400 3.0322 1562313600 3.0328 1562320800 3.0342 1562328000 3.0338 1562335200 3.0335 1562342400 3.0351 1562349600 3.0339 1562356800 3.0340 1562364000 3.0341 1562371200 3.0337 1562378400 3.0338 1562385600 3.0362 1562392800 3.0338 1562400000 3.0330 1562407200 3.0334 1562414400 3.0333 1562421600 3.0339 1562428800 3.0330 1562436000 3.0315 1562443200 3.0321 1562450400 3.0314 1562457600 3.0317 1562464800 3.0328 1562472000 3.0320 1562479200 3.0319 1562486400 3.0317 1562493600 3.0317 1562500800 3.0319 1562508000 3.0324 1562515200 3.0315 1562522400 3.0320 1562529600 3.0334 1562536800 3.0315 1562544000 3.0315 1562551200 3.0322 1562558400 3.0309 1562565600 3.0310 1562572800 3.0311 1562580000 3.0334 1562587200 3.0316 1562594400 3.0315 1562601600 3.0315 1562608800 3.0298 1562616000 3.0289 1562623200 3.0290 1562630400 3.0306 1562637600 3.0283 1562644800 3.0280 1562652000 3.0305 1562659200 3.0311 1562666400 3.0314 1562673600 3.0320 1562680800 3.0316 1562688000 3.0313 1562695200 3.0327 1562702400 3.0326 1562709600 3.0346 1562716800 3.0356 1562724000 3.0356 1562731200 3.0358 1562738400 3.0357 1562745600 3.0358 1562752800 3.0355 1562760000 3.0361 1562767200 3.0358 1562774400 3.0353 1562781600 3.0351 1562788800 3.0358 1562796000 3.0355 1562803200 3.0341 1562810400 3.0345 1562817600 3.0353 1562824800 3.0357 1562832000 3.0363 1562839200 3.0363 1562846400 3.0345 1562853600 3.0348 1562860800 3.0356 1562868000 3.0365 1562875200 3.0360 1562882400 3.0352 1562889600 3.0349 1562896800 3.0361 1562904000 3.0364 1562911200 3.0364 1562918400 3.0356 1562925600 3.0355 1562932800 3.0356 1562940000 3.0347 1562947200 3.0357 1562954400 3.0368 1562961600 3.0367 1562968800 3.0370 1562976000 3.0364 1562983200 3.0362 1562990400 3.0358 1562997600 3.0357 1563004800 3.0350 1563012000 3.0356 1563019200 3.0352 1563026400 3.0350 1563033600 3.0348 1563040800 3.0347 1563048000 3.0351 1563055200 3.0349 1563062400 3.0347 1563069600 3.0349 1563076800 3.0354 1563084000 3.0349 1563091200 3.0363 1563098400 3.0372 1563105600 3.0366 1563112800 3.0364 1563120000 3.0356 1563127200 3.0369 1563134400 3.0367 1563141600 3.0356 1563148800 3.0352 1563156000 3.0347 1563163200 3.0342 1563170400 3.0344 1563177600 3.0352 1563184800 3.0354 1563192000 3.0351 1563199200 3.0366 1563206400 3.0338 1563213600 3.0346 1563220800 3.0327 1563228000 3.0332 1563235200 3.0323 1563242400 3.0317 1563249600 3.0319 1563256800 3.0312 1563264000 3.0470 1563271200 3.0322 1563278400 3.0326 1563285600 3.0321 1563292800 3.0323 1563300000 3.0309 1563307200 3.0319 1563314400 3.0316 1563321600 3.0331 1563328800 3.0325 1563336000 3.0327 1563343200 3.0331 1563350400 3.0332 1563357600 3.0334 1563364800 3.0334 1563372000 3.0343 1563379200 3.0345 1563386400 3.0334 1563393600 3.0323 1563400800 3.0328 1563408000 3.0331 1563415200 3.0335 1563422400 3.0334 1563429600 3.0343 1563436800 3.0345 1563444000 3.0282 1563451200 3.0329 1563458400 3.0331 1563465600 3.0334 1563472800 3.0313 1563480000 3.0340 1563487200 3.0341 1563494400 3.0343 1563501600 3.0342 1563508800 3.0355 1563516000 3.0338 1563523200 3.0340 1563530400 3.0344 1563537600 3.0345 1563544800 3.0346 1563552000 3.0344 1563559200 3.0342 1563566400 3.0340 1563573600 3.0327 1563580800 3.0330 1563588000 3.0331 1563595200 3.0332 1563602400 3.0354 1563609600 3.0336 1563616800 3.0339 1563624000 3.0340 1563631200 3.0334 1563638400 3.0329 1563645600 3.0338 1563652800 3.0337 1563660000 3.0329 1563667200 3.0352 1563674400 3.0358 1563681600 3.0348 1563688800 3.0347 1563696000 3.0340 1563703200 3.0349 1563710400 3.0342 1563717600 3.0347 1563724800 3.0353 1563732000 3.0347 1563739200 3.0335 1563746400 3.0342 1563753600 3.0327 1563760800 3.0319 1563768000 3.0323 1563775200 3.0329 1563782400 3.0323 1563789600 3.0324 1563796800 3.0327 1563804000 3.0337 1563811200 3.0338 1563818400 3.0349 1563825600 3.0343 1563832800 3.0331 1563840000 3.0329 1563847200 3.0333 1563854400 3.0326 1563861600 3.0330 1563868800 3.0339 1563876000 3.0350 1563883200 3.0337 1563890400 3.0356 1563897600 3.0364 1563904800 3.0362 1563912000 3.0363 1563919200 3.0360 1563926400 3.0368 1563933600 3.0361 1563940800 3.0363 1563948000 3.0371 1563955200 3.0369 1563962400 3.0372 1563969600 3.0360 1563976800 3.0360 1563984000 3.0366 1563991200 3.0367 1563998400 3.0365 1564005600 3.0385 1564012800 3.0392 1564020000 3.0373 1564027200 3.0357 1564034400 3.0355 1564041600 3.0419 1564048800 3.0406 1564056000 3.0375 1564063200 3.0359 1564070400 3.0344 1564077600 3.0336 1564084800 3.0348 1564092000 3.0354 1564099200 3.0342 1564106400 3.0347 1564113600 3.0349 1564120800 3.0357 1564128000 3.0356 1564135200 3.0347 1564142400 3.0346 1564149600 3.0347 1564156800 3.0344 1564164000 3.0341 1564171200 3.0350 1564178400 3.0350 1564185600 3.0342 1564192800 3.0347 1564200000 3.0345 1564207200 3.0349 1564214400 3.0349 1564221600 3.0351 1564228800 3.0344 1564236000 3.0350 1564243200 3.0350 1564250400 3.0351 1564257600 3.0352 1564264800 3.0346 1564272000 3.0351 1564279200 3.0347 1564286400 3.0353 1564293600 3.0340 1564300800 3.0346 1564308000 3.0350 1564315200 3.0345 1564322400 3.0349 1564329600 3.0343 1564336800 3.0346 1564344000 3.0338 1564351200 3.0311 1564358400 3.0311 1564365600 3.0313 1564372800 3.0318 1564380000 3.0317 1564387200 3.0320 1564394400 3.0313 1564401600 3.0302 1564408800 3.0341 1564416000 3.0342 1564423200 3.0346 1564430400 3.0347 1564437600 3.0345 1564444800 3.0345 1564452000 3.0340 1564459200 3.0346 1564466400 3.0351 1564473600 3.0351 1564480800 3.0356 1564488000 3.0357 1564495200 3.0359 1564502400 3.0348 1564509600 3.0307 1564516800 3.0312 1564524000 3.0316 1564531200 3.0320 1564538400 3.0308 1564545600 3.0354 1564552800 3.0316 1564560000 3.0331 1564567200 3.0331 1564574400 3.0336 1564581600 3.0314 1564588800 3.0325 1564596000 3.0325 1564603200 3.0317 1564610400 3.0308 1564624800 3.0311 1564617600 3.0315 1564632000 3.0314 1564639200 3.0314 1564646400 3.0258 1564653600 3.0311 1564660800 3.0312 1564668000 3.0309 1564675200 3.0318 1564682400 3.0321 1564689600 3.0324 1564696800 3.0319 1564704000 3.0317 1564711200 3.0313 1564718400 3.0314 1564725600 3.0317 1564732800 3.0318 1564740000 3.0311 1564747200 3.0316 1564754400 3.0314 1564761600 3.0307 1564768800 3.0309 1564776000 3.0313 1564783200 3.0318 1564790400 3.0329 1564797600 3.0336 1564804800 3.0319 1564812000 3.0322 1564819200 3.0330 1564826400 3.0328 1564833600 3.0338 1564840800 3.0326 1564848000 3.0327 1564855200 3.0334 1564862400 3.0337 1564869600 3.0347 1564876800 3.0325 1564884000 3.0321 1564891200 3.0324 1564898400 3.0339 1564905600 3.0336 1564912800 3.0318 1564920000 3.0324 1564927200 3.0319 1564934400 3.0330 1564941600 3.0329 1564948800 3.0327 1564956000 3.0328 1564963200 3.0326 1564970400 3.0329 1564977600 3.0329 1564984800 3.0336 1564992000 3.0328 1564999200 3.0330 1565006400 3.0339 1565013600 3.0349 1565020800 3.0338 1565028000 3.0331 1565035200 3.0328 1565042400 3.0321 1565049600 3.0322 1565056800 3.0325 1565064000 3.0331 1565071200 3.0332 1565078400 3.0338 1565085600 3.0336 1565092800 3.0331 1565100000 3.0338 1565107200 3.0330 1565114400 3.0333 1565121600 3.0330 1565128800 3.0331 1565136000 3.0342 1565143200 3.0345 1565150400 3.0339 1565157600 3.0345 1565164800 3.0347 1565172000 3.0394 1565179200 3.0388 1565186400 3.0393 1565193600 3.0395 1565200800 3.0394 1565208000 3.0388 1565215200 3.0384 1565222400 3.0382 1565229600 3.0357 1565236800 3.0344 1565244000 3.0344 1565251200 3.0344 1565258400 3.0348 1565265600 3.0344 1565272800 3.0341 1565280000 3.0348 1565287200 3.0355 1565294400 3.0362 1565301600 3.0349 1565308800 3.0355 1565316000 3.0363 1565323200 3.0361 1565330400 3.0372 1565337600 3.0362 1565344800 3.0360 1565352000 3.0356 1565359200 3.0308 1565366400 3.0300 1565373600 3.0315 1565380800 3.0307 1565388000 3.0302 1565395200 3.0301 1565402400 3.0307 1565409600 3.0309 1565416800 3.0308 1565424000 3.0319 1565431200 3.0314 1565438400 3.0317 1565445600 3.0318 1565452800 3.0314 1565460000 3.0311 1565467200 3.0300 1565474400 3.0306 1565481600 3.0302 1565488800 3.0300 1565496000 3.0310 1565503200 3.0315 1565510400 3.0313 1565517600 3.0314 1565524800 3.0317 1565532000 3.0313 1565539200 3.0334 1565546400 3.0331 1565553600 3.0338 1565560800 3.0351 1565568000 3.0336 1565575200 3.0340 1565582400 3.0339 1565589600 3.0340 1565596800 3.0342 1565604000 3.0342 1565611200 3.0348 1565618400 3.0358 1565625600 3.0334 1565632800 3.0333 1565640000 3.0332 1565647200 3.0340 1565654400 3.0339 1565661600 3.0342 1565668800 3.0342 1565676000 3.0342 1565683200 3.0342 1565690400 3.0333 1565697600 3.0330 1565704800 3.0334 1565712000 3.0356 1565719200 3.0331 1565726400 3.0320 1565733600 3.0332 1565740800 3.0331 1565748000 3.0323 1565755200 3.0346 1565762400 3.0341 1565769600 3.0332 1565776800 3.0354 1565784000 3.0355 1565791200 3.0356 1565798400 3.0353 1565805600 3.0358 1565812800 3.0353 1565820000 3.0349 1565827200 3.0339 1565834400 3.0335 1565841600 3.0337 1565848800 3.0340 1565856000 3.0349 1565863200 3.0346 1565870400 3.0349 1565877600 3.0353 1565884800 3.0343 1565892000 3.0344 1565899200 3.0350 1565906400 3.0343 1565913600 3.0329 1565920800 3.0334 1565928000 3.0346 1565935200 3.0340 1565942400 3.0343 1565949600 3.0335 1565956800 3.0334 1565964000 3.0326 1565971200 3.0334 1565978400 3.0323 1565985600 3.0321 1565992800 3.0324 1566000000 3.0341 1566007200 3.0343 1566014400 3.0341 1566021600 3.0339 1566028800 3.0343 1566036000 3.0346 1566043200 3.0347 1566050400 3.0345 1566057600 3.0357 1566064800 3.0359 1566072000 3.0346 1566079200 3.0351 1566086400 3.0347 1566093600 3.0349 1566100800 3.0348 1566108000 3.0348 1566115200 3.0363 1566122400 3.0349 1566129600 3.0349 1566136800 3.0349 1566144000 3.0356 1566151200 3.0344 1566158400 3.0343 1566165600 3.0319 1566172800 3.0321 1566180000 3.0320 1566187200 3.0322 1566194400 3.0322 1566201600 3.0325 1566208800 3.0319 1566216000 3.0320 1566223200 3.0323 1566230400 3.0321 1566237600 3.0304 1566244800 3.0311 1566252000 3.0328 1566259200 3.0290 1566266400 3.0318 1566273600 3.0317 1566280800 3.0331 1566288000 3.0336 1566295200 3.0326 1566302400 3.0326 1566309600 3.0317 1566316800 3.0337 1566324000 3.0340 1566331200 3.0332 1566338400 3.0332 1566345600 3.0326 1566352800 3.0327 1566360000 3.0314 1566367200 3.0320 1566374400 3.0314 1566381600 3.0323 1566388800 3.0322 1566396000 3.0340 1566403200 3.0349 1566410400 3.0342 1566417600 3.0358 1566424800 3.0339 1566432000 3.0339 1566439200 3.0339 1566446400 3.0338 1566453600 3.0336 1566460800 3.0351 1566468000 3.0347 1566475200 3.0360 1566482400 3.0351 1566489600 3.0349 1566496800 3.0339 1566504000 3.0340 1566511200 3.0322 1566518400 3.0326 1566525600 3.0325 1566532800 3.0325 1566540000 3.0327 1566547200 3.0322 1566554400 3.0325 1566561600 3.0324 1566568800 3.0331 1566576000 3.0315 1566583200 3.0329 1566590400 3.0315 1566597600 3.0326 1566604800 3.0324 1566612000 3.0327 1566619200 3.0335 1566626400 3.0344 1566633600 3.0351 1566640800 3.0360 1566648000 3.0375 1566655200 3.0377 1566662400 3.0378 1566669600 3.0378 1566676800 3.0365 1566684000 3.0329 1566691200 3.0324 1566698400 3.0327 1566705600 3.0329 1566712800 3.0333 1566720000 3.0327 1566727200 3.0327 1566734400 3.0342 1566741600 3.0340 1566748800 3.0339 1566756000 3.0342 1566763200 3.0344 1566770400 3.0343 1566777600 3.0338 1566784800 3.0337 1566792000 3.0334 1566799200 3.0329 1566806400 3.0337 1566813600 3.0328 1566820800 3.0329 1566828000 3.0330 1566835200 3.0344 1566842400 3.0358 1566849600 3.0354 1566856800 3.0353 1566864000 3.0349 1566871200 3.0353 1566878400 3.0366 1566885600 3.0358 1566892800 3.0378 1566900000 3.0370 1566907200 3.0371 1566914400 3.0352 1566921600 3.0371 1566928800 3.0373 1566936000 3.0346 1566943200 3.0384 1566950400 3.0370 1566957600 3.0374 1566964800 3.0386 1566972000 3.0381 1566979200 3.0389 1566986400 3.0379 1566993600 3.0378 1567000800 3.0415 1567008000 3.0406 1567015200 3.0396 1567022400 3.0383 1567029600 3.0389 1567036800 3.0393 1567044000 3.0406 1567051200 3.0369 1567058400 3.0405 1567065600 3.0410 1567072800 3.0411 1567080000 3.0414 1567087200 3.0449 1567094400 3.0426 1567101600 3.0426 1567108800 3.0428 1567116000 3.0424 1567123200 3.0424 1567130400 3.0419 1567137600 3.0422 1567144800 3.0433 1567152000 3.0437 1567159200 3.0432 1567166400 3.0436 1567173600 3.0437 1567180800 3.0442 1567188000 3.0444 1567195200 3.0442 1567202400 3.0442 1567209600 3.0445 1567216800 3.0442 1567224000 3.0442 1567231200 3.0444 1567238400 3.0444 1567245600 3.0446 1567252800 3.0446 1567260000 3.0446 1567267200 3.0446 1567274400 3.0444 1567281600 3.0445 1567288800 3.0440 1567303200 3.0444 1567296000 3.0438 1567310400 3.0443 1567317600 3.0444 1567324800 3.0443 1567332000 3.0444 1567339200 3.0443 1567346400 3.0441 1567353600 3.0443 1567360800 3.0443 1567368000 3.0445 1567375200 3.0444 1567382400 3.0443 1567389600 3.0444 1567396800 3.0445 1567404000 3.0444 1567411200 3.0448 1567418400 3.0448 1567425600 3.0453 1567432800 3.0458 1567440000 3.0462 1567447200 3.0481 1567454400 3.0641 1567461600 3.0493 1567468800 3.0457 1567476000 3.0457 1567483200 3.0459 1567490400 3.0471 1567497600 3.0475 1567504800 3.0462 1567512000 3.0465 1567519200 3.0461 1567526400 3.0468 1567533600 3.0467 1567540800 3.0475 1567548000 3.0474 1567555200 3.0478 1567562400 3.0472 1567569600 3.0471 1567576800 3.0446 1567584000 3.0475 1567591200 3.0482 1567598400 3.0483 1567605600 3.0477 1567612800 3.0487 1567620000 3.0501 1567627200 3.0494 1567634400 3.0483 1567641600 3.0502 1567648800 3.0493 1567656000 3.0492 1567663200 3.0525 1567670400 3.0495 1567677600 3.0496 1567684800 3.0501 1567692000 3.0503 1567699200 3.0516 1567706400 3.0507 1567713600 3.0544 1567720800 3.0513 1567728000 3.0539 1567735200 3.0516 1567742400 3.0534 1567749600 3.0576 1567756800 3.0510 1567764000 3.0507 1567771200 3.0503 1567778400 3.0508 1567785600 3.0522 1567792800 3.0506 1567800000 3.0516 1567807200 3.0531 1567814400 3.0513 1567821600 3.0514 1567828800 3.0508 1567836000 3.0507 1567843200 3.0518 1567850400 3.0516 1567857600 3.0506 1567864800 3.0492 1567872000 3.0492 1567879200 3.0490 1567886400 3.0489 1567893600 3.0488 1567900800 3.0493 1567908000 3.0491 1567915200 3.0493 1567922400 3.0498 1567929600 3.0499 1567936800 3.0492 1567944000 3.0489 1567951200 3.0496 1567958400 3.0498 1567965600 3.0502 1567972800 3.0502 1567980000 3.0504 1567987200 3.0499 1567994400 3.0500 1568001600 3.0499 1568008800 3.0499 1568016000 3.0500 1568023200 3.0609 1568030400 3.0608 1568037600 3.0606 1568044800 3.0512 1568052000 3.0509 1568059200 3.0509 1568066400 3.0516 1568073600 3.0516 1568080800 3.0500 1568088000 3.0510 1568095200 3.0512 1568102400 3.0503 1568109600 3.0514 1568116800 3.0502 1568124000 3.0494 1568131200 3.0500 1568138400 3.0504 1568145600 3.0515 1568152800 3.0508 1568160000 3.0518 1568167200 3.0514 1568174400 3.0515 1568181600 3.0516 1568188800 3.0514 1568196000 3.0513 1568203200 3.0512 1568210400 3.0514 1568217600 3.0520 1568224800 3.0599 1568232000 3.0606 1568239200 3.0593 1568246400 3.0587 1568253600 3.0593 1568260800 3.0584 1568268000 3.0594 1568275200 3.0602 1568282400 3.0592 1568289600 3.0609 1568296800 3.0603 1568304000 3.0609 1568311200 3.0607 1568318400 3.0602 1568325600 3.0593 1568332800 3.0595 1568340000 3.0540 1568347200 3.0599 1568354400 3.0613 1568361600 3.0626 1568368800 3.0626 1568376000 3.0618 1568383200 3.0623 1568390400 3.0592 1568397600 3.0601 1568404800 3.0592 1568412000 3.0587 1568419200 3.0590 1568426400 3.0590 1568433600 3.0589 1568440800 3.0588 1568448000 3.0590 1568455200 3.0594 1568462400 3.0594 1568469600 3.0592 1568476800 3.0596 1568484000 3.0591 1568491200 3.0593 1568498400 3.0580 1568505600 3.0578 1568512800 3.0578 1568520000 3.0578 1568527200 3.0581 1568534400 3.0580 1568541600 3.0578 1568548800 3.0588 1568556000 3.0587 1568563200 3.0582 1568570400 3.0570 1568577600 3.0575 1568584800 3.0564 1568592000 3.0568 1568599200 3.0571 1568606400 3.0570 1568613600 3.0567 1568620800 3.0569 1568628000 3.0570 1568635200 3.0572 1568642400 3.0575 1568649600 3.0577 1568656800 3.0571 1568664000 3.0569 1568671200 3.0567 1568678400 3.0567 1568685600 3.0528 1568692800 3.0569 1568700000 3.0563 1568707200 3.0562 1568714400 3.0564 1568721600 3.0696 1568728800 3.0570 1568736000 3.0575 1568743200 3.0577 1568750400 3.0579 1568757600 3.0581 1568764800 3.0579 1568772000 3.0578 1568779200 3.0575 1568786400 3.0556 1568793600 3.0559 1568800800 3.0567 1568808000 3.0574 1568815200 3.0577 1568822400 3.0571 1568829600 3.0563 1568836800 3.0557 1568844000 3.0561 1568851200 3.0559 1568858400 3.0567 1568865600 3.0559 1568872800 3.0573 1568880000 3.0560 1568887200 3.0567 1568894400 3.0572 1568901600 3.0591 1568908800 3.0576 1568916000 3.0589 1568923200 3.0570 1568930400 3.0589 1568937600 3.0580 1568944800 3.0579 1568952000 3.0581 1568959200 3.0571 1568966400 3.0582 1568973600 3.0648 1568980800 3.0655 1568988000 3.0657 1568995200 3.0655 1569002400 3.0660 1569009600 3.0670 1569016800 3.0726 1569024000 3.0723 1569031200 3.0728 1569038400 3.0721 1569045600 3.0723 1569052800 3.0711 1569060000 3.0725 1569067200 3.0725 1569074400 3.0574 1569081600 3.0578 1569088800 3.0569 1569096000 3.0568 1569103200 3.0562 1569110400 3.0602 1569117600 3.0559 1569124800 3.0571 1569132000 3.0569 1569139200 3.0561 1569146400 3.0565 1569153600 3.0560 1569160800 3.0562 1569168000 3.0564 1569175200 3.0570 1569182400 3.0574 1569189600 3.0571 1569196800 3.0575 1569204000 3.0557 1569211200 3.0572 1569218400 3.0576 1569225600 3.0578 1569232800 3.0572 1569240000 3.0587 1569247200 3.0591 1569254400 3.0585 1569261600 3.0590 1569268800 3.0560 1569276000 3.0590 1569283200 3.0602 1569290400 3.0604 1569297600 3.0614 1569304800 3.0618 1569312000 3.0603 1569319200 3.0608 1569326400 3.0606 1569333600 3.0612 1569340800 3.0651 1569348000 3.0654 1569355200 3.0646 1569362400 3.0645 1569369600 3.0601 1569376800 3.0654 1569384000 3.0655 1569391200 3.0677 1569398400 3.0656 1569405600 3.0650 1569412800 3.0650 1569420000 3.0647 1569427200 3.0672 1569434400 3.0674 1569441600 3.0675 1569448800 3.0672 1569456000 3.0672 1569463200 3.0673 1569470400 3.0667 1569477600 3.0678 1569484800 3.0669 1569492000 3.0666 1569499200 3.0675 1569506400 3.0664 1569513600 3.0675 1569520800 3.0682 1569528000 3.0688 1569535200 3.0675 1569542400 3.0666 1569549600 3.0672 1569556800 3.0672 1569564000 3.0693 1569571200 3.0690 1569578400 3.0688 1569585600 3.0725 1569592800 3.0742 1569600000 3.0724 1569607200 3.0726 1569614400 3.0695 1569621600 3.0715 1569628800 3.0710 1569636000 3.0711 1569643200 3.0704 1569650400 3.0708 1569657600 3.0716 1569664800 3.0719 1569672000 3.0710 1569679200 3.0722 1569686400 3.0715 1569693600 3.0713 1569700800 3.0711 1569708000 3.0708 1569715200 3.0712 1569722400 3.0722 1569729600 3.0719 1569736800 3.0749 1569744000 3.0712 1569751200 3.0708 1569758400 3.0726 1569765600 3.0715 1569772800 3.0716 1569780000 3.0725 1569787200 3.0719 1569794400 3.0722 1569801600 3.0718 1569808800 3.0718 1569816000 3.0721 1569823200 3.0720 1569830400 3.0716 1569837600 3.0716 1569844800 3.0714 1569852000 3.0713 1569859200 3.0717 1569866400 3.0715 1569873600 3.0694 1569880800 3.0724 1569895200 3.0718 1569888000 3.0703 1569902400 3.0724 1569909600 3.0731 1569916800 3.0732 1569924000 3.0738 1569931200 3.0743 1569938400 3.0727 1569945600 3.0730 1569952800 3.0719 1569960000 3.0735 1569967200 3.0716 1569974400 3.0713 1569981600 3.0724 1569988800 3.0734 1569996000 3.0714 1570003200 3.0724 1570010400 3.0723 1570017600 3.0731 1570024800 3.0731 1570032000 3.0738 1570039200 3.0742 1570046400 3.0726 1570053600 3.0610 1570060800 3.0573 1570068000 3.0614 1570075200 3.0601 1570082400 3.0602 1570089600 3.0620 1570096800 3.0586 1570104000 3.0614 1570111200 3.0614 1570118400 3.0611 1570125600 3.0608 1570132800 3.0560 1570140000 3.0624 1570147200 3.0628 1570154400 3.0624 1570161600 3.0584 1570168800 3.0569 1570176000 3.0567 1570183200 3.0563 1570190400 3.0555 1570197600 3.0559 1570204800 3.0529 1570212000 3.0563 1570219200 3.0557 1570226400 3.0565 1570233600 3.0570 1570240800 3.0570 1570248000 3.0566 1570255200 3.0556 1570262400 3.0558 1570269600 3.0561 1570276800 3.0566 1570284000 3.0563 1570291200 3.0561 1570298400 3.0558 1570305600 3.0553 1570312800 3.0563 1570320000 3.0566 1570327200 3.0567 1570334400 3.0565 1570341600 3.0563 1570348800 3.0564 1570356000 3.0566 1570363200 3.0524 1570370400 3.0564 1570377600 3.0562 1570384800 3.0567 1570392000 3.0565 1570399200 3.0568 1570406400 3.0565 1570413600 3.0557 1570420800 3.0568 1570428000 3.0554 1570435200 3.0551 1570442400 3.0552 1570449600 3.0570 1570456800 3.0573 1570464000 3.0582 1570471200 3.0598 1570478400 3.0640 1570485600 3.0599 1570492800 3.0610 1570500000 3.0610 1570507200 3.0617 1570514400 3.0606 1570521600 3.0622 1570528800 3.0617 1570536000 3.0537 1570543200 3.0525 1570550400 3.0552 1570557600 3.0544 1570564800 3.0515 1570572000 3.0529 1570579200 3.0538 1570586400 3.0535 1570593600 3.0541 1570600800 3.0542 1570608000 3.0564 1570615200 3.0537 1570622400 3.0538 1570629600 3.0521 1570636800 3.0538 1570644000 3.0538 1570651200 3.0544 1570658400 3.0544 1570665600 3.0536 1570672800 3.0539 1570680000 3.0562 1570687200 3.0549 1570694400 3.0549 1570701600 3.0549 1570708800 3.0555 1570716000 3.0545 1570723200 3.0542 1570730400 3.0548 1570737600 3.0542 1570744800 3.0543 1570752000 3.0548 1570759200 3.0560 1570766400 3.0571 1570773600 3.0579 1570780800 3.0610 1570788000 3.0609 1570795200 3.0620 1570802400 3.0586 1570809600 3.0584 1570816800 3.0582 1570824000 3.0586 1570831200 3.0631 1570838400 3.0614 1570845600 3.0581 1570852800 3.0581 1570860000 3.0580 1570867200 3.0587 1570874400 3.0597 1570881600 3.0586 1570888800 3.0586 1570896000 3.0584 1570903200 3.0584 1570910400 3.0584 1570917600 3.0581 1570924800 3.0579 1570932000 3.0577 1570939200 3.0583 1570946400 3.0585 1570953600 3.0579 1570960800 3.0578 1570968000 3.0584 1570975200 3.0584 1570982400 3.0580 1570989600 3.0580 1570996800 3.0582 1571004000 3.0582 1571011200 3.0585 1571018400 3.0598 1571025600 3.0609 1571032800 3.0596 1571040000 3.0596 1571047200 3.0591 1571054400 3.0624 1571061600 3.0625 1571068800 3.0572 1571076000 3.0573 1571083200 3.0542 1571090400 3.0528 1571097600 3.0572 1571104800 3.0572 1571112000 3.0584 1571119200 3.0585 1571126400 3.0585 1571133600 3.0580 1571140800 3.0587 1571148000 3.0594 1571155200 3.0584 1571162400 3.0612 1571169600 3.0631 1571176800 3.0634 1571184000 3.0679 1571191200 3.0657 1571198400 3.0660 1571205600 3.0658 1571212800 3.0669 1571220000 3.0653 1571227200 3.0644 1571234400 3.0655 1571241600 3.0657 1571248800 3.0653 1571256000 3.0642 1571263200 3.0650 1571270400 3.0631 1571277600 3.0655 1571284800 3.0650 1571292000 3.0645 1571299200 3.0690 1571306400 3.0651 1571313600 3.0647 1571320800 3.0648 1571328000 3.0640 1571335200 3.0640 1571342400 3.0636 1571349600 3.0653 1571356800 3.0651 1571364000 3.0640 1571371200 3.0649 1571378400 3.0649 1571385600 3.0645 1571392800 3.0628 1571400000 3.0632 1571407200 3.0635 1571414400 3.0636 1571421600 3.0641 1571428800 3.0641 1571436000 3.0645 1571443200 3.0643 1571450400 3.0632 1571457600 3.0643 1571464800 3.0645 1571472000 3.0647 1571479200 3.0649 1571486400 3.0645 1571493600 3.0642 1571500800 3.0668 1571508000 3.0642 1571515200 3.0649 1571522400 3.0646 1571529600 3.0642 1571536800 3.0618 1571544000 3.0644 1571551200 3.0641 1571558400 3.0643 1571565600 3.0667 1571572800 3.0666 1571580000 3.0665 1571587200 3.0665 1571594400 3.0653 1571601600 3.0644 1571608800 3.0653 1571616000 3.0652 1571623200 3.0655 1571630400 3.0656 1571637600 3.0647 1571644800 3.0642 1571652000 3.0632 1571659200 3.0642 1571666400 3.0638 1571673600 3.0696 1571680800 3.0716 1571688000 3.0726 1571695200 3.0712 1571702400 3.0723 1571709600 3.0734 1571716800 3.0713 1571724000 3.0715 1571731200 3.0697 1571738400 3.0696 1571745600 3.0703 1571752800 3.0708 1571760000 3.0707 1571767200 3.0531 1571774400 3.0521 1571781600 3.0525 1571788800 3.0543 1571796000 3.0542 1571803200 3.0534 1571810400 3.0538 1571817600 3.0550 1571824800 3.0554 1571832000 3.0529 1571839200 3.0539 1571846400 3.0541 1571853600 3.0536 1571860800 3.0502 1571868000 3.0526 1571875200 3.0524 1571882400 3.0519 1571889600 3.0522 1571896800 3.0537 1571904000 3.0537 1571911200 3.0533 1571918400 3.0528 1571925600 3.0528 1571932800 3.0514 1571940000 3.0536 1571947200 3.0520 1571954400 3.0521 1571961600 3.0515 1571968800 3.0654 1571976000 3.0531 1571983200 3.0536 1571990400 3.0537 1571997600 3.0539 1572004800 3.0540 1572012000 3.0534 1572019200 3.0533 1572026400 3.0533 1572033600 3.0543 1572040800 3.0538 1572048000 3.0536 1572055200 3.0539 1572062400 3.0532 1572069600 3.0533 1572076800 3.0509 1572084000 3.0512 1572091200 3.0512 1572098400 3.0516 1572105600 3.0519 1572112800 3.0516 1572120000 3.0534 1572127200 3.0525 1572134400 3.0530 1572141600 3.0531 1572148800 3.0530 1572156000 3.0532 1572163200 3.0530 1572170400 3.0534 1572177600 3.0532 1572184800 3.0533 1572192000 3.0536 1572199200 3.0537 1572206400 3.0542 1572213600 3.0536 1572220800 3.0540 1572228000 3.0537 1572235200 3.0537 1572242400 3.0535 1572249600 3.0550 1572256800 3.0546 1572264000 3.0550 1572271200 3.0552 1572278400 3.0551 1572285600 3.0553 1572292800 3.0554 1572300000 3.0561 1572307200 3.0578 1572314400 3.0565 1572321600 3.0560 1572328800 3.0558 1572336000 3.0548 1572343200 3.0542 1572350400 3.0671 1572357600 3.0546 1572364800 3.0532 1572372000 3.0511 1572379200 3.0529 1572386400 3.0519 1572393600 3.0521 1572400800 3.0526 1572408000 3.0519 1572415200 3.0529 1572422400 3.0526 1572429600 3.0518 1572436800 3.0530 1572444000 3.0532 1572451200 3.0540 1572458400 3.0534 1572465600 3.0541 1572472800 3.0531 1572480000 3.0523 1572487200 3.0537 1572494400 3.0530 1572501600 3.0531 1572508800 3.0533 1572516000 3.0543 1572523200 3.0540 1572530400 3.0532 1572537600 3.0539 1572544800 3.0530 1572552000 3.0528 1572559200 3.0539 1572573600 3.0528 1572566400 3.0526 1572580800 3.0530 1572588000 3.0528 1572595200 3.0529 1572602400 3.0521 1572609600 3.0513 1572616800 3.0514 1572624000 3.0507 1572631200 3.0511 1572638400 3.0520 1572645600 3.0514 1572652800 3.0520 1572660000 3.0518 1572667200 3.0512 1572674400 3.0508 1572681600 3.0508 1572688800 3.0505 1572696000 3.0508 1572703200 3.0508 1572710400 3.0514 1572717600 3.0518 1572724800 3.0516 1572732000 3.0517 1572739200 3.0521 1572746400 3.0528 1572753600 3.0527 1572760800 3.0533 1572768000 3.0533 1572775200 3.0538 1572782400 3.0540 1572789600 3.0532 1572796800 3.0542 1572804000 3.0545 1572811200 3.0547 1572818400 3.0549 1572825600 3.0547 1572832800 3.0549 1572840000 3.0550 1572847200 3.0543 1572854400 3.0545 1572861600 3.0552 1572868800 3.0556 1572876000 3.0541 1572883200 3.0561 1572890400 3.0570 1572897600 3.0521 1572904800 3.0558 1572912000 3.0573 1572919200 3.0569 1572926400 3.0563 1572933600 3.0566 1572940800 3.0568 1572948000 3.0567 1572955200 3.0564 1572962400 3.0593 1572969600 3.0563 1572976800 3.0562 1572984000 3.0560 1572991200 3.0554 1572998400 3.0574 1573005600 3.0574 1573012800 3.0567 1573020000 3.0558 1573027200 3.0559 1573034400 3.0565 1573041600 3.0566 1573048800 3.0573 1573056000 3.0572 1573063200 3.0568 1573070400 3.0553 1573077600 3.0559 1573084800 3.0559 1573092000 3.0549 1573099200 3.0550 1573106400 3.0556 1573113600 3.0510 1573120800 3.0535 1573128000 3.0521 1573135200 3.0535 1573142400 3.0516 1573149600 3.0539 1573156800 3.0539 1573164000 3.0534 1573171200 3.0535 1573178400 3.0535 1573192800 3.0534 1573200000 3.0659 1573207200 3.0521 1573214400 3.0527 1573221600 3.0528 1573228800 3.0535 1573236000 3.0540 1573243200 3.0546 1573250400 3.0536 1573257600 3.0554 1573264800 3.0551 1573272000 3.0552 1573279200 3.0551 1573286400 3.0540 1573293600 3.0542 1573300800 3.0547 1573308000 3.0555 1573315200 3.0552 1573322400 3.0553 1573329600 3.0550 1573336800 3.0551 1573344000 3.0558 1573351200 3.0552 1573358400 3.0554 1573365600 3.0575 1573372800 3.0574 1573380000 3.0573 1573387200 3.0557 1573394400 3.0558 1573401600 3.0558 1573408800 3.0555 1573416000 3.0557 1573423200 3.0555 1573430400 3.0566 1573437600 3.0563 1573444800 3.0568 1573452000 3.0568 1573459200 3.0569 1573466400 3.0574 1573473600 3.0569 1573480800 3.0573 1573488000 3.0572 1573495200 3.0576 1573502400 3.0579 1573509600 3.0582 1573516800 3.0523 1573524000 3.0524 1573531200 3.0529 1573538400 3.0521 1573545600 3.0521 1573552800 3.0515 1573560000 3.0504 1573567200 3.0500 1573574400 3.0496 1573581600 3.0503 1573588800 3.0520 1573596000 3.0513 1573603200 3.0508 1573610400 3.0512 1573617600 3.0510 1573624800 3.0513 1573632000 3.0517 1573639200 3.0532 1573646400 3.0559 1573653600 3.0549 1573660800 3.0543 1573668000 3.0544 1573675200 3.0534 1573682400 3.0530 1573689600 3.0530 1573696800 3.0533 1573704000 3.0534 1573711200 3.0529 1573718400 3.0538 1573725600 3.0546 1573732800 3.0550 1573740000 3.0562 1573747200 3.0552 1573754400 3.0545 1573761600 3.0554 1573768800 3.0554 1573776000 3.0540 1573783200 3.0537 1573790400 3.0538 1573797600 3.0539 1573804800 3.0542 1573812000 3.0549 1573819200 3.0541 1573826400 3.0540 1573833600 3.0579 1573840800 3.0538 1573848000 3.0541 1573855200 3.0540 1573862400 3.0530 1573869600 3.0528 1573876800 3.0539 1573884000 3.0534 1573891200 3.0545 1573898400 3.0533 1573905600 3.0536 1573912800 3.0522 1573920000 3.0526 1573927200 3.0534 1573934400 3.0538 1573941600 3.0549 1573948800 3.0549 1573956000 3.0526 1573963200 3.0547 1573970400 3.0540 1573977600 3.0520 1573984800 3.0511 1573992000 3.0511 1573999200 3.0509 1574006400 3.0513 1574013600 3.0506 1574020800 3.0507 1574028000 3.0504 1574035200 3.0512 1574042400 3.0512 1574049600 3.0514 1574056800 3.0515 1574064000 3.0517 1574071200 3.0512 1574078400 3.0509 1574085600 3.0517 1574092800 3.0518 1574100000 3.0512 1574107200 3.0517 1574114400 3.0515 1574121600 3.0487 1574128800 3.0482 1574136000 3.0486 1574143200 3.0479 1574150400 3.0484 1574157600 3.0484 1574164800 3.0490 1574172000 3.0489 1574179200 3.0493 1574186400 3.0493 1574193600 3.0478 1574200800 3.0476 1574208000 3.0472 1574215200 3.0468 1574222400 3.0466 1574229600 3.0461 1574236800 3.0464 1574244000 3.0467 1574251200 3.0478 1574258400 3.0470 1574265600 3.0462 1574272800 3.0461 1574280000 3.0493 1574287200 3.0475 1574294400 3.0466 1574301600 3.0472 1574308800 3.0480 1574316000 3.0502 1574323200 3.0504 1574330400 3.0494 1574337600 3.0494 1574344800 3.0515 1574352000 3.0526 1574359200 3.0536 1574366400 3.0541 1574373600 3.0548 1574380800 3.0550 1574388000 3.0553 1574395200 3.0549 1574402400 3.0544 1574409600 3.0553 1574416800 3.0554 1574424000 3.0555 1574431200 3.0548 1574438400 3.0542 1574445600 3.0565 1574452800 3.0577 1574460000 3.0572 1574467200 3.0638 1574474400 3.0632 1574481600 3.0643 1574488800 3.0614 1574496000 3.0616 1574503200 3.0616 1574510400 3.0621 1574517600 3.0624 1574524800 3.0626 1574532000 3.0639 1574539200 3.0642 1574546400 3.0537 1574553600 3.0538 1574560800 3.0533 1574568000 3.0534 1574575200 3.0528 1574582400 3.0530 1574589600 3.0520 1574596800 3.0519 1574604000 3.0528 1574611200 3.0528 1574618400 3.0530 1574625600 3.0540 1574632800 3.0536 1574640000 3.0539 1574647200 3.0536 1574654400 3.0538 1574661600 3.0571 1574668800 3.0559 1574676000 3.0563 1574683200 3.0570 1574690400 3.0541 1574697600 3.0507 1574704800 3.0506 1574712000 3.0480 1574719200 3.0501 1574726400 3.0502 1574733600 3.0499 1574740800 3.0501 1574748000 3.0505 1574755200 3.0484 1574762400 3.0481 1574769600 3.0503 1574776800 3.0504 1574784000 3.0513 1574791200 3.0482 1574798400 3.0488 1574805600 3.0471 1574812800 3.0480 1574820000 3.0485 1574827200 3.0500 1574834400 3.0526 1574841600 3.0521 1574848800 3.0516 1574856000 3.0513 1574863200 3.0507 1574870400 3.0508 1574877600 3.0498 1574884800 3.0503 1574892000 3.0496 1574899200 3.0503 1574906400 3.0502 1574913600 3.0513 1574920800 3.0513 1574928000 3.0512 1574935200 3.0510 1574942400 3.0509 1574949600 3.0527 1574956800 3.0505 1574964000 3.0517 1574971200 3.0515 1574978400 3.0518 1574985600 3.0510 1574992800 3.0505 1575000000 3.0501 1575007200 3.0503 1575014400 3.0500 1575021600 3.0506 1575028800 3.0508 1575036000 3.0506 1575043200 3.0509 1575050400 3.0482 1575057600 3.0518 1575064800 3.0526 1575072000 3.0510 1575079200 3.0506 1575086400 3.0508 1575093600 3.0521 1575100800 3.0521 1575108000 3.0502 1575115200 3.0502 1575122400 3.0502 1575129600 3.0501 1575136800 3.0508 1575144000 3.0511 1575151200 3.0513 1575165600 3.0505 1575172800 3.0507 1575158400 3.0508 1575180000 3.0505 1575187200 3.0517 1575194400 3.0511 1575201600 3.0512 1575208800 3.0505 1575216000 3.0506 1575223200 3.0509 1575230400 3.0507 1575237600 3.0503 1575244800 3.0503 1575252000 3.0503 1575259200 3.0509 1575266400 3.0507 1575273600 3.0503 1575280800 3.0506 1575288000 3.0503 1575295200 3.0509 1575302400 3.0504 1575309600 3.0501 1575316800 3.0501 1575324000 3.0505 1575331200 3.0504 1575338400 3.0510 1575345600 3.0494 1575352800 3.0512 1575360000 3.0521 1575367200 3.0514 1575374400 3.0508 1575381600 3.0509 1575388800 3.0512 1575396000 3.0511 1575403200 3.0520 1575410400 3.0526 1575417600 3.0535 1575424800 3.0533 1575432000 3.0532 1575439200 3.0562 1575446400 3.0531 1575453600 3.0534 1575460800 3.0530 1575468000 3.0532 1575475200 3.0538 1575482400 3.0522 1575489600 3.0515 1575496800 3.0506 1575504000 3.0520 1575511200 3.0514 1575518400 3.0513 1575525600 3.0506 1575532800 3.0509 1575540000 3.0516 1575547200 3.0516 1575554400 3.0507 1575561600 3.0514 1575568800 3.0516 1575576000 3.0530 1575583200 3.0524 1575590400 3.0530 1575597600 3.0526 1575604800 3.0558 1575612000 3.0530 1575619200 3.0539 1575626400 3.0538 1575633600 3.0535 1575640800 3.0530 1575648000 3.0527 1575655200 3.0522 1575662400 3.0507 1575669600 3.0509 1575676800 3.0521 1575684000 3.0515 1575691200 3.0520 1575698400 3.0516 1575705600 3.0518 1575712800 3.0514 1575720000 3.0522 1575727200 3.0523 1575734400 3.0519 1575741600 3.0512 1575748800 3.0513 1575756000 3.0511 1575763200 3.0509 1575770400 3.0516 1575777600 3.0511 1575784800 3.0514 1575792000 3.0523 1575799200 3.0517 1575806400 3.0533 1575813600 3.0522 1575820800 3.0515 1575828000 3.0514 1575835200 3.0497 1575842400 3.0506 1575849600 3.0511 1575856800 3.0512 1575864000 3.0515 1575871200 3.0516 1575878400 3.0525 1575885600 3.0508 1575892800 3.0507 1575900000 3.0499 1575907200 3.0504 1575914400 3.0509 1575921600 3.0504 1575928800 3.0521 1575936000 3.0522 1575943200 3.0517 1575950400 3.0523 1575957600 3.0524 1575964800 3.0527 1575972000 3.0523 1575979200 3.0525 1575986400 3.0536 1575993600 3.0527 1576000800 3.0541 1576008000 3.0539 1576015200 3.0555 1576022400 3.0568 1576029600 3.0570 1576036800 3.0571 1576044000 3.0567 1576051200 3.0563 1576058400 3.0555 1576065600 3.0551 1576072800 3.0549 1576080000 3.0555 1576087200 3.0548 1576094400 3.0546 1576101600 3.0534 1576108800 3.0520 1576116000 3.0518 1576123200 3.0540 1576130400 3.0535 1576137600 3.0551 1576144800 3.0540 1576152000 3.0541 1576159200 3.0539 1576166400 3.0539 1576173600 3.0537 1576180800 3.0539 1576188000 3.0551 1576195200 3.0531 1576202400 3.0539 1576209600 3.0559 1576216800 3.0563 1576224000 3.0581 1576231200 3.0568 1576238400 3.0564 1576245600 3.0570 1576252800 3.0571 1576260000 3.0576 1576267200 3.0577 1576274400 3.0580 1576281600 3.0590 1576288800 3.0579 1576296000 3.0581 1576303200 3.0563 1576310400 3.0563 1576317600 3.0559 1576324800 3.0564 1576332000 3.0565 1576339200 3.0567 1576346400 3.0566 1576353600 3.0571 1576360800 3.0567 1576368000 3.0571 1576375200 3.0556 1576382400 3.0563 1576389600 3.0566 1576396800 3.0561 1576404000 3.0561 1576411200 3.0563 1576418400 3.0555 1576425600 3.0560 1576432800 3.0563 1576440000 3.0567 1576447200 3.0571 1576454400 3.0575 1576461600 3.0572 1576468800 3.0575 1576476000 3.0579 1576483200 3.0581 1576490400 3.0576 1576497600 3.0573 1576504800 3.0582 1576512000 3.0591 1576519200 3.0596 1576526400 3.0596 1576533600 3.0586 1576540800 3.0587 1576548000 3.0586 1576555200 3.0595 1576562400 3.0595 1576569600 3.0589 1576576800 3.0589 1576584000 3.0587 1576591200 3.0585 1576598400 3.0587 1576605600 3.0609 1576612800 3.0635 1576620000 3.0621 1576627200 3.0603 1576634400 3.0604 1576641600 3.0604 1576648800 3.0612 1576656000 3.0611 1576706400 3.0616 1576713600 3.0640 1576720800 3.0616 1576728000 3.0618 1576735200 3.0618 1576742400 3.0622 1576749600 3.0616 1576756800 3.0624 1576764000 3.0610 1576771200 3.0608 1576778400 3.0619 1576785600 3.0608 1576792800 3.0618 1576800000 3.0610 1576807200 3.0604 1576814400 3.0606 1576821600 3.0604 1576828800 3.0609 1576836000 3.0612 1576843200 3.0620 1576850400 3.0617 1576857600 3.0626 1576864800 3.0610 1576872000 3.0635 1576879200 3.0639 1576886400 3.0632 1576893600 3.0632 1576900800 3.0608 1576908000 3.0629 1576915200 3.0629 1576922400 3.0625 1576929600 3.0627 1576936800 3.0634 1576944000 3.0641 1576951200 3.0634 1576958400 3.0667 1576965600 3.0666 1576972800 3.0630 1576980000 3.0659 1576987200 3.0653 1576994400 3.0621 1577001600 3.0652 1577008800 3.0638 1577016000 3.0659 1577023200 3.0640 1577030400 3.0657 1577037600 3.0656 1577044800 3.0657 1577052000 3.0655 1577059200 3.0658 1577066400 3.0657 1577073600 3.0662 1577080800 3.0658 1577088000 3.0664 1577095200 3.0670 1577102400 3.0640 1577109600 3.0636 1577116800 3.0636 1577124000 3.0659 1577131200 3.0663 1577138400 3.0643 1577145600 3.0646 1577152800 3.0653 1577160000 3.0653 1577167200 3.0652 1577174400 3.0647 1577181600 3.0645 1577188800 3.0644 1577196000 3.0647 1577203200 3.0649 1577210400 3.0645 1577217600 3.0646 1577224800 3.0648 1577232000 3.0648 1577239200 3.0650 1577246400 3.0646 1577253600 3.0653 1577260800 3.0653 1577268000 3.0643 1577275200 3.0644 1577282400 3.0643 1577289600 3.0648 1577296800 3.0647 1577304000 3.0616 1577311200 3.0645 1577318400 3.0619 1577325600 3.0645 1577332800 3.0624 1577340000 3.0645 1577347200 3.0625 1577354400 3.0652 1577361600 3.0637 1577368800 3.0640 1577376000 3.0641 1577383200 3.0635 1577390400 3.0661 1577397600 3.0637 1577404800 3.0657 1577412000 3.0662 1577419200 3.0667 1577426400 3.0683 1577433600 3.0670 1577440800 3.0666 1577448000 3.0671 1577455200 3.0663 1577462400 3.0664 1577469600 3.0663 1577476800 3.0661 1577484000 3.0659 1577491200 3.0657 1577498400 3.0656 1577505600 3.0639 1577512800 3.0641 1577520000 3.0637 1577527200 3.0635 1577534400 3.0635 1577541600 3.0640 1577548800 3.0643 1577556000 3.0647 1577563200 3.0647 1577570400 3.0638 1577577600 3.0639 1577584800 3.0650 1577592000 3.0654 1577599200 3.0649 1577606400 3.0668 1577613600 3.0656 1577620800 3.0656 1577628000 3.0653 1577635200 3.0636 1577642400 3.0645 1577649600 3.0649 1577656800 3.0625 1577664000 3.0621 1577671200 3.0640 1577678400 3.0642 1577685600 3.0640 1577692800 3.0634 1577700000 3.0642 1577707200 3.0641 1577714400 3.0646 1577721600 3.0651 1577728800 3.0653 1577736000 3.0653 1577743200 3.0657 1577750400 3.0661 1577757600 3.0661 1577764800 3.0661 1577772000 3.0667 1577779200 3.0672 1577786400 3.0665 1577793600 3.0668 1577800800 3.0646 1577808000 3.0642 1577815200 3.0641 1577822400 3.0639 1577829600 3.0637 1577844000 3.0655 1577836800 3.0617 1577851200 3.0657 1577858400 3.0657 1577865600 3.0656 1577872800 3.0650 1577880000 3.0649 1577887200 3.0653 1577894400 3.0658 1577901600 3.0638 1577908800 3.0637 1577916000 3.0640 1577923200 3.0646 1577930400 3.0641 1577937600 3.0641 1577944800 3.0639 1577952000 3.0641 1577959200 3.0647 1577966400 3.0648 1577973600 3.0646 1577980800 3.0643 1577988000 3.0636 1577995200 3.0643 1578002400 3.0637 1578009600 3.0634 1578016800 3.0636 1578024000 3.0633 1578031200 3.0613 1578038400 3.0636 1578045600 3.0631 1578052800 3.0637 1578060000 3.0644 1578067200 3.0638 1578074400 3.0654 1578081600 3.0629 1578088800 3.0637 1578096000 3.0638 1578103200 3.0633 1578110400 3.0635 1578117600 3.0621 1578124800 3.0632 1578132000 3.0645 1578139200 3.0631 1578146400 3.0629 1578153600 3.0636 1578160800 3.0635 1578168000 3.0642 1578175200 3.0643 1578182400 3.0646 1578189600 3.0650 1578196800 3.0643 1578204000 3.0639 1578211200 3.0610 1578218400 3.0641 1578225600 3.0635 1578232800 3.0641 1578240000 3.0644 1578247200 3.0644 1578254400 3.0644 1578261600 3.0645 1578268800 3.0643 1578276000 3.0641 1578283200 3.0645 1578290400 3.0642 1578297600 3.0643 1578304800 3.0648 1578312000 3.0654 1578319200 3.0642 1578326400 3.0661 1578333600 3.0659 1578340800 3.0661 1578348000 3.0662 1578355200 3.0668 1578362400 3.0658 1578369600 3.0669 1578376800 3.0667 1578384000 3.0669 1578391200 3.0664 1578398400 3.0662 1578405600 3.0681 1578412800 3.0680 1578420000 3.0684 1578427200 3.0681 1578434400 3.0682 1578441600 3.0690 1578448800 3.0680 1578456000 3.0660 1578463200 3.0685 1578470400 3.0688 1578477600 3.0683 1578484800 3.0696 1578492000 3.0669 1578499200 3.0682 1578506400 3.0687 1578513600 3.0680 1578520800 3.0701 1578528000 3.0684 1578535200 3.0707 1578542400 3.0691 1578549600 3.0683 1578556800 3.0694 1578564000 3.0690 1578571200 3.0687 1578578400 3.0681 1578585600 3.0684 1578592800 3.0663 1578600000 3.1159 1578607200 3.0673 1578614400 3.0681 1578621600 3.0667 1578628800 3.0673 1578636000 3.0670 1578643200 3.0671 1578650400 3.0656 1578657600 3.0674 1578664800 3.0677 1578672000 3.0677 1578679200 3.0678 1578686400 3.0686 1578693600 3.0680 1578700800 3.0674 1578708000 3.0676 1578715200 3.0673 1578722400 3.0673 1578729600 3.0675 1578736800 3.0666 1578744000 3.0643 1578751200 3.0666 1578758400 3.0677 1578765600 3.0667 1578772800 3.0664 1578780000 3.0664 1578787200 3.0665 1578794400 3.0666 1578801600 3.0662 1578808800 3.0660 1578816000 3.0645 1578823200 3.0651 1578830400 3.0644 1578837600 3.0642 1578844800 3.0634 1578852000 3.0637 1578859200 3.0654 1578866400 3.0641 1578873600 3.0652 1578880800 3.0651 1578888000 3.0649 1578895200 3.0649 1578902400 3.0634 1578909600 3.0638 1578916800 3.0625 1578924000 3.0622 1578931200 3.0637 1578938400 3.0635 1578945600 3.0640 1578952800 3.0635 1578960000 3.0638 1578967200 3.0648 1578974400 3.0651 1578981600 3.0665 1578988800 3.0663 1578996000 3.0692 1579003200 3.0686 1579010400 3.0681 1579017600 3.0671 1579024800 3.0674 1579032000 3.0664 1579039200 3.0661 1579046400 3.0663 1579053600 3.0660 1579060800 3.0666 1579068000 3.0663 1579075200 3.0670 1579082400 3.0662 1579089600 3.0653 1579096800 3.0648 1579104000 3.0662 1579111200 3.0656 1579118400 3.0630 1579125600 3.0655 1579132800 3.0659 1579140000 3.0662 1579147200 3.0655 1579154400 3.0644 1579161600 3.0645 1579168800 3.0633 1579176000 3.0639 1579183200 3.0628 1579190400 3.0635 1579197600 3.0627 1579204800 3.0628 1579212000 3.0628 1579219200 3.0627 1579226400 3.0609 1579233600 3.0643 1579240800 3.0642 1579248000 3.0659 1579255200 3.0648 1579262400 3.0651 1579269600 3.0664 1579276800 3.0652 1579284000 3.0654 1579291200 3.0645 1579298400 3.0613 1579305600 3.0658 1579312800 3.0657 1579320000 3.0650 1579327200 3.0653 1579334400 3.0646 1579341600 3.0651 1579348800 3.0653 1579356000 3.0656 1579363200 3.0658 1579370400 3.0665 1579377600 3.0658 1579384800 3.0663 1579392000 3.0661 1579399200 3.0660 1579406400 3.0668 1579413600 3.0645 1579420800 3.0655 1579428000 3.0646 1579435200 3.0645 1579442400 3.0659 1579449600 3.0662 1579456800 3.0658 1579464000 3.0646 1579471200 3.0645 1579478400 3.0643 1579485600 3.0647 1579492800 3.0647 1579500000 3.0636 1579507200 3.0649 1579514400 3.0646 1579521600 3.0651 1579528800 3.0609 1579536000 3.0632 1579543200 3.0640 1579550400 3.0631 1579557600 3.0612 1579564800 3.0633 1579572000 3.0644 1579579200 3.0645 1579586400 3.0638 1579593600 3.0647 1579600800 3.0632 1579608000 3.0639 1579615200 3.0634 1579622400 3.0646 1579629600 3.0656 1579636800 3.0635 1579644000 3.0658 1579651200 3.0652 1579658400 3.0624 1579665600 3.0626 1579672800 3.0638 1579680000 3.0638 1579687200 3.0649 1579694400 3.0629 1579701600 3.0642 1579708800 3.0652 1579716000 3.0656 1579723200 3.0639 1579730400 3.0644 1579737600 3.0665 1579744800 3.0659 1579752000 3.0645 1579759200 3.0644 1579766400 3.0652 1579773600 3.0651 1579780800 3.0642 1579788000 3.0651 1579795200 3.0649 1579802400 3.0653 1579809600 3.0634 1579816800 3.0642 1579824000 3.0654 1579831200 3.0635 1579838400 3.0636 1579845600 3.0628 1579852800 3.0617 1579860000 3.0633 1579867200 3.0651 1579874400 3.0641 1579881600 3.0649 1579888800 3.0642 1579896000 3.0642 1579903200 3.0631 1579910400 3.0640 1579917600 3.0648 1579924800 3.0651 1579932000 3.0644 1579939200 3.0640 1579946400 3.0640 1579953600 3.0646 1579960800 3.0651 1579968000 3.0618 1579975200 3.0631 1579982400 3.0646 1579989600 3.0642 1579996800 3.0640 1580004000 3.0639 1580011200 3.0632 1580018400 3.0632 1580025600 3.0636 1580032800 3.0638 1580040000 3.0612 1580047200 3.0633 1580054400 3.0642 1580061600 3.0639 1580068800 3.0638 1580076000 3.0610 1580083200 3.0643 1580090400 3.0641 1580097600 3.0630 1580104800 3.0631 1580112000 3.0618 1580119200 3.0636 1580126400 3.0637 1580133600 3.0642 1580140800 3.0622 1580148000 3.0624 1580155200 3.0629 1580162400 3.0628 1580169600 3.0641 1580176800 3.0633 1580184000 3.0644 1580191200 3.0630 1580198400 3.0613 1580205600 3.0612 1580212800 3.0648 1580220000 3.0635 1580227200 3.0636 1580234400 3.0655 1580241600 3.0645 1580248800 3.0619 1580256000 3.0642 1580263200 3.0639 1580270400 3.0635 1580277600 3.0646 1580284800 3.0655 1580292000 3.0605 1580299200 3.0635 1580306400 3.0628 1580313600 3.0630 1580320800 3.0629 1580328000 3.0615 1580335200 3.0627 1580342400 3.0621 1580349600 3.0637 1580356800 3.0649 1580364000 3.0646 1580371200 3.0640 1580378400 3.0641 1580385600 3.0653 1580392800 3.0644 1580400000 3.0651 1580407200 3.0650 1580414400 3.0648 1580421600 3.0647 1580428800 3.0664 1580436000 3.0652 1580443200 3.0659 1580450400 3.0666 1580457600 3.0659 1580464800 3.0673 1580472000 3.0638 1580479200 3.0670 1580486400 3.0683 1580493600 3.0671 1580500800 3.0682 1580508000 3.0663 1580522400 3.0669 1580515200 3.0670 1580529600 3.0670 1580536800 3.0669 1580544000 3.0664 1580551200 3.0664 1580558400 3.0656 1580565600 3.0659 1580572800 3.0626 1580580000 3.0648 1580587200 3.0672 1580594400 3.0669 1580601600 3.0666 1580608800 3.0667 1580616000 3.0657 1580623200 3.0666 1580630400 3.0672 1580637600 3.0673 1580644800 3.0647 1580652000 3.0664 1580659200 3.0663 1580666400 3.0661 1580673600 3.0663 1580680800 3.0662 1580688000 3.0664 1580695200 3.0662 1580702400 3.0649 1580709600 3.0657 1580716800 3.0663 1580724000 3.0656 1580731200 3.0661 1580738400 3.0664 1580745600 3.0651 1580752800 3.0649 1580760000 3.0651 1580767200 3.0646 1580774400 3.0653 1580781600 3.0650 1580788800 3.0651 1580796000 3.0660 1580803200 3.0659 1580810400 3.0666 1580817600 3.0668 1580824800 3.0665 1580832000 3.0672 1580839200 3.0655 1580846400 3.0639 1580853600 3.0640 1580860800 3.0644 1580868000 3.0655 1580875200 3.0644 1580882400 3.0643 1580889600 3.0675 1580896800 3.0665 1580904000 3.0649 1580911200 3.0693 1580918400 3.0664 1580925600 3.0645 1580932800 3.0648 1580940000 3.0622 1580947200 3.0652 1580954400 3.0650 1580961600 3.0653 1580968800 3.0665 1580976000 3.0670 1580983200 3.0663 1580990400 3.0661 1580997600 3.0686 1581004800 3.0689 1581012000 3.0691 1581019200 3.0675 1581026400 3.0684 1581033600 3.0703 1581040800 3.0647 1581048000 3.0670 1581055200 3.0665 1581062400 3.0668 1581069600 3.0675 1581076800 3.0666 1581084000 3.0676 1581091200 3.0666 1581098400 3.0668 1581105600 3.0673 1581112800 3.0659 1581120000 3.0693 1581127200 3.0695 1581134400 3.0663 1581141600 3.0695 1581148800 3.0690 1581156000 3.0697 1581163200 3.0698 1581170400 3.0700 1581177600 3.0706 1581184800 3.0716 1581192000 3.0711 1581199200 3.0704 1581206400 3.0701 1581213600 3.0704 1581220800 3.0706 1581228000 3.0686 1581235200 3.0703 1581242400 3.0672 1581249600 3.0692 1581256800 3.0691 1581264000 3.0691 1581271200 3.0683 1581278400 3.0693 1581285600 3.0673 1581292800 3.0676 1581300000 3.0674 1581307200 3.0673 1581314400 3.0675 1581321600 3.0673 1581328800 3.0674 1581336000 3.0669 1581343200 3.0676 1581350400 3.0666 1581357600 3.0672 1581364800 3.0683 1581372000 3.0670 1581379200 3.0674 1581386400 3.0671 1581393600 3.0675 1581400800 3.0666 1581408000 3.0670 1581415200 3.0668 1581422400 3.0674 1581429600 3.0678 1581436800 3.0671 1581444000 3.0672 1581451200 3.0673 1581458400 3.0665 1581465600 3.0679 1581472800 3.0686 1581480000 3.0673 1581487200 3.0696 1581494400 3.0709 1581501600 3.0684 1581508800 3.0685 1581516000 3.0671 1581523200 3.0660 1581530400 3.0694 1581537600 3.0665 1581544800 3.0683 1581552000 3.0662 1581559200 3.0661 1581566400 3.0651 1581573600 3.0677 1581580800 3.0687 1581588000 3.0700 1581595200 3.0694 1581602400 3.0697 1581609600 3.0688 1581616800 3.0696 1581624000 3.0677 1581631200 3.0662 1581638400 3.0656 1581645600 3.0687 1581652800 3.0687 1581660000 3.0686 1581667200 3.0692 1581674400 3.0685 1581681600 3.0676 1581688800 3.0669 1581696000 3.0664 1581703200 3.0674 1581710400 3.0676 1581717600 3.0671 1581724800 3.0665 1581732000 3.0673 1581739200 3.0670 1581746400 3.0675 1581753600 3.0674 1581760800 3.0677 1581768000 3.0678 1581775200 3.0684 1581782400 3.0676 1581789600 3.0673 1581796800 3.0678 1581804000 3.0668 1581811200 3.0665 1581818400 3.0673 1581825600 3.0675 1581832800 3.0644 1581840000 3.0694 1581847200 3.0685 1581854400 3.0677 1581861600 3.0680 1581868800 3.0682 1581876000 3.0829 1581883200 3.0758 1581890400 3.0758 1581897600 3.0831 1581904800 3.0829 1581912000 3.0835 1581919200 3.0833 1581926400 3.0823 1581933600 3.0815 1581940800 3.0818 1581948000 3.0741 1581955200 3.0713 1581962400 3.0737 1581969600 3.0739 1581976800 3.0775 1581984000 3.0750 1581991200 3.0733 1581998400 3.0739 1582005600 3.0746 1582012800 3.0746 1582020000 3.0746 1582027200 3.0745 1582034400 3.0750 1582041600 3.0749 1582048800 3.0745 1582056000 3.0735 1582063200 3.0732 1582070400 3.0746 1582077600 3.0737 1582084800 3.0736 1582092000 3.0634 1582099200 3.0688 1582106400 3.0697 1582113600 3.0668 1582120800 3.0655 1582128000 3.0654 1582135200 3.0646 1582142400 3.0673 1582149600 3.0670 1582156800 3.0670 1582164000 3.0671 1582171200 3.0671 1582178400 3.0683 1582185600 3.0665 1582192800 3.0686 1582200000 3.0684 1582207200 3.0688 1582214400 3.0702 1582221600 3.0706 1582228800 3.0709 1582236000 3.0704 1582243200 3.0695 1582250400 3.0696 1582257600 3.0692 1582264800 3.0715 1582272000 3.0686 1582279200 3.0700 1582286400 3.0713 1582293600 3.0709 1582300800 3.0693 1582308000 3.0682 1582315200 3.0674 1582322400 3.0674 1582329600 3.0662 1582336800 3.0667 1582344000 3.0667 1582351200 3.0672 1582358400 3.0674 1582365600 3.0675 1582372800 3.0673 1582380000 3.0676 1582387200 3.0672 1582394400 3.0671 1582401600 3.0673 1582408800 3.0645 1582416000 3.0677 1582423200 3.0691 1582430400 3.0689 1582437600 3.0695 1582444800 3.0693 1582452000 3.0692 1582459200 3.0697 1582466400 3.0695 1582473600 3.0686 1582480800 3.0687 1582488000 3.0702 1582495200 3.0697 1582502400 3.0696 1582509600 3.0693 1582516800 3.0688 1582524000 3.0657 1582531200 3.0686 1582538400 3.0691 1582545600 3.0690 1582552800 3.0692 1582560000 3.0694 1582567200 3.0693 1582574400 3.0694 1582581600 3.0688 1582588800 3.0697 1582596000 3.0700 1582603200 3.0707 1582610400 3.0704 1582617600 3.0697 1582624800 3.0692 1582632000 3.0643 1582639200 3.0650 1582646400 3.0650 1582653600 3.0643 1582660800 3.0644 1582668000 3.0626 1582675200 3.0618 1582682400 3.0643 1582689600 3.0647 1582696800 3.0654 1582704000 3.0654 1582711200 3.0651 1582718400 3.0624 1582725600 3.0609 1582732800 3.0625 1582740000 3.0616 1582747200 3.0606 1582754400 3.0604 1582761600 3.0595 1582768800 3.0583 1582776000 3.0604 1582783200 3.0588 1582790400 3.0607 1582797600 3.0615 1582804800 3.0604 1582812000 3.0613 1582819200 3.0620 1582826400 3.0623 1582833600 3.0630 1582840800 3.0625 1582848000 3.0601 1582855200 3.0599 1582862400 3.0629 1582869600 3.0622 1582876800 3.0631 1582884000 3.0632 1582891200 3.0620 1582898400 3.0601 1582905600 3.0624 1582912800 3.0628 1582920000 3.0627 1582927200 3.0616 1582934400 3.0622 1582941600 3.0624 1582948800 3.0616 1582956000 3.0610 1582963200 3.0617 1582970400 3.0612 1582977600 3.0614 1582984800 3.0620 1582992000 3.0616 1582999200 3.0615 1583006400 3.0622 1583013600 3.0612 1583028000 3.0613 1583020800 3.0617 1583035200 3.0619 1583042400 3.0616 1583049600 3.0628 1583056800 3.0628 1583064000 3.0631 1583071200 3.0633 1583078400 3.0645 1583085600 3.0643 1583092800 3.0627 1583100000 3.0634 1583107200 3.0636 1583114400 3.0646 1583121600 3.0634 1583128800 3.0632 1583136000 3.0638 1583143200 3.0635 1583150400 3.0643 1583157600 3.0648 1583164800 3.0641 1583172000 3.0638 1583179200 3.0639 1583186400 3.0643 1583193600 3.0644 1583200800 3.0641 1583208000 3.0642 1583215200 3.0640 1583222400 3.0641 1583229600 3.0630 1583236800 3.0629 1583244000 3.0638 1583251200 3.0629 1583258400 3.0622 1583265600 3.0631 1583272800 3.0602 1583280000 3.0607 1583287200 3.0655 1583294400 3.0654 1583301600 3.0625 1583308800 3.0627 1583316000 3.0621 1583323200 3.0624 1583330400 3.0628 1583337600 3.0624 1583344800 3.0646 1583352000 3.0613 1583359200 3.0612 1583366400 3.0613 1583373600 3.0618 1583380800 3.0624 1583388000 3.0621 1583395200 3.0620 1583402400 3.0607 1583409600 3.0615 1583416800 3.0617 1583424000 3.0613 1583431200 3.0613 1583438400 3.0621 1583445600 3.0649 1583452800 3.0658 1583460000 3.0663 1583467200 3.0610 1583474400 3.0611 1583481600 3.0598 1583488800 3.0621 1583496000 3.0618 1583503200 3.0626 1583510400 3.0621 1583517600 3.0612 1583524800 3.0616 1583532000 3.0616 1583539200 3.0613 1583546400 3.0608 1583553600 3.0597 1583560800 3.0599 1583568000 3.0594 1583575200 3.0593 1583582400 3.0596 1583589600 3.0594 1583596800 3.0605 1583604000 3.0595 1583611200 3.0591 1583618400 3.0599 1583625600 3.0601 1583632800 3.0596 1583640000 3.0599 1583647200 3.0602 1583654400 3.0601 1583661600 3.0600 1583668800 3.0599 1583676000 3.0597 1583683200 3.0602 1583690400 3.0602 1583697600 3.0596 1583704800 3.0599 1583712000 3.0600 1583719200 3.0585 1583726400 3.0596 1583733600 3.0596 1583740800 3.0595 1583748000 3.0589 1583755200 3.0593 1583762400 3.0593 1583769600 3.0589 1583776800 3.0595 1583784000 3.0596 1583791200 3.0595 1583798400 3.0586 1583805600 3.0590 1583812800 3.0589 1583820000 3.0580 1583827200 3.0601 1583834400 3.0591 1583841600 3.0596 1583848800 3.0600 1583856000 3.0594 1583863200 3.0605 1583870400 3.0599 1583877600 3.0600 1583884800 3.0596 1583892000 3.0593 1583899200 3.0592 1583906400 3.0610 1583913600 3.0600 1583920800 3.0598 1583928000 3.0602 1583935200 3.0604 1583942400 3.0595 1583949600 3.0591 1583956800 3.0592 1583964000 3.0578 1583971200 3.0581 1583978400 3.0580 1583985600 3.0582 1583992800 3.0583 1584000000 3.0596 1584007200 3.0611 1584014400 3.0600 1584021600 3.0594 1584028800 3.0603 1584036000 3.0603 1584043200 3.0607 1584050400 3.0612 1584057600 3.0612 1584064800 3.0609 1584072000 3.0612 1584079200 3.0634 1584086400 3.0622 1584093600 3.0620 1584100800 3.0624 1584108000 3.0632 1584115200 3.0632 1584122400 3.0635 1584129600 3.0632 1584136800 3.0627 1584144000 3.0626 1584151200 3.0626 1584158400 3.0654 1584165600 3.0630 1584172800 3.0611 1584180000 3.0638 1584187200 3.0648 1584194400 3.0631 1584201600 3.0635 1584208800 3.0637 1584216000 3.0637 1584223200 3.0637 1584230400 3.0634 1584237600 3.0633 1584244800 3.0633 1584252000 3.0637 1584259200 3.0637 1584266400 3.0644 1584273600 3.0627 1584280800 3.0625 1584288000 3.0628 1584295200 3.0629 1584302400 3.0632 1584309600 3.0631 1584316800 3.0623 1584324000 3.0626 1584331200 3.0628 1584338400 3.0618 1584345600 3.0618 1584352800 3.0616 1584360000 3.0629 1584367200 3.0638 1584374400 3.0635 1584381600 3.0641 1584388800 3.0631 1584396000 3.0625 1584403200 3.0650 1584410400 3.0650 1584417600 3.0651 1584424800 3.0691 1584432000 3.0692 1584439200 3.0696 1584446400 3.0685 1584453600 3.0672 1584460800 3.0684 1584468000 3.0677 1584475200 3.0672 1584482400 3.0677 1584489600 3.0678 1584496800 3.0673 1584504000 3.0680 1584511200 3.0671 1584518400 3.0680 1584525600 3.0671 1584532800 3.0662 1584540000 3.0666 1584547200 3.0644 1584554400 3.0671 1584561600 3.0658 1584568800 3.0654 1584576000 3.0663 1584583200 3.0656 1584590400 3.0658 1584597600 3.0660 1584604800 3.0659 1584612000 3.0654 1584619200 3.0655 1584626400 3.0653 1584633600 3.0662 1584640800 3.0673 1584648000 3.0665 1584655200 3.0674 1584662400 3.0671 1584669600 3.0720 1584676800 3.0731 1584684000 3.0728 1584691200 3.0784 1584698400 3.0746 1584705600 3.0738 1584712800 3.0735 1584720000 3.0738 1584727200 3.0740 1584734400 3.0707 1584741600 3.0736 1584748800 3.0708 1584756000 3.0727 1584763200 3.0720 1584770400 3.0724 1584777600 3.0839 1584784800 3.0724 1584792000 3.0734 1584799200 3.0738 1584813600 3.0731 1584820800 3.0736 1584828000 3.0745 1584835200 3.0741 1584842400 3.0739 1584849600 3.0740 1584856800 3.0730 1584864000 3.0748 1584871200 3.0755 1584878400 3.0762 1584885600 3.0766 1584892800 3.0764 1584900000 3.0773 1584907200 3.0767 1584914400 3.0773 1584921600 3.0778 1584928800 3.0771 1584936000 3.0770 1584943200 3.0764 1584950400 3.0763 1584957600 3.0779 1584964800 3.0773 1584972000 3.0771 1584979200 3.0763 1584986400 3.0753 1584993600 3.0742 1585000800 3.0728 1585008000 3.0758 1585015200 3.0759 1585022400 3.0805 1585029600 3.0797 1585036800 3.0795 1585044000 3.0934 1585051200 3.0920 1585058400 3.0926 1585065600 3.0911 1585072800 3.0929 1585080000 3.0902 1585087200 3.0900 1585094400 3.0902 1585101600 3.0897 1585108800 3.0913 1585116000 3.0898 1585123200 3.0910 1585130400 3.0907 1585137600 3.0917 1585144800 3.0934 1585152000 3.0939 1585159200 3.0940 1585166400 3.0942 1585173600 3.0934 1585180800 3.0920 1585188000 3.0934 1585195200 3.0934 1585202400 3.0928 1585209600 3.0925 1585216800 3.0906 1585224000 3.0923 1585231200 3.0889 1585238400 3.0905 1585245600 3.0898 1585252800 3.0899 1585260000 3.0891 1585267200 3.0881 1585274400 3.0877 1585281600 3.0880 1585288800 3.0874 1585296000 3.0882 1585303200 3.0886 1585310400 3.0878 1585317600 3.0875 1585324800 3.0876 1585332000 3.0875 1585339200 3.0868 1585346400 3.0882 1585353600 3.0892 1585360800 3.0894 1585368000 3.0895 1585375200 3.0879 1585382400 3.0887 1585389600 3.0894 1585396800 3.0902 1585404000 3.0914 1585411200 3.0915 1585418400 3.0915 1585425600 3.0910 1585432800 3.0915 1585440000 3.0922 1585447200 3.0921 1585454400 3.0924 1585461600 3.0922 1585468800 3.0916 1585476000 3.0913 1585483200 3.0916 1585490400 3.0915 1585497600 3.0916 1585504800 3.0907 1585512000 3.0915 1585519200 3.0911 1585526400 3.0917 1585533600 3.0926 1585540800 3.0922 1585548000 3.0923 1585555200 3.0915 1585562400 3.0912 1585569600 3.0920 1585576800 3.0907 1585584000 3.0908 1585591200 3.0916 1585598400 3.0911 1585605600 3.0893 1585612800 3.0892 1585620000 3.0914 1585627200 3.0906 1585634400 3.0905 1585641600 3.0910 1585648800 3.0911 1585656000 3.0905 1585663200 3.0901 1585670400 3.0902 1585677600 3.0898 1585684800 3.0895 1585692000 3.0882 1585706400 3.0879 1585699200 3.0885 1585713600 3.0902 1585720800 3.0888 1585728000 3.0888 1585735200 3.0911 1585742400 3.0909 1585749600 3.0910 1585756800 3.0910 1585764000 3.0890 1585771200 3.0905 1585778400 3.0906 1585785600 3.0909 1585792800 3.0911 1585800000 3.0899 1585807200 3.0904 1585814400 3.0897 1585821600 3.0891 1585828800 3.0832 1585836000 3.0881 1585843200 3.0897 1585850400 3.0891 1585857600 3.0895 1585864800 3.0899 1585872000 3.0904 1585879200 3.0912 1585886400 3.0910 1585893600 3.0906 1585900800 3.0906 1585908000 3.0907 1585915200 3.0909 1585922400 3.0924 1585936800 3.0921 1585944000 3.0924 1585951200 3.0924 1585958400 3.0927 1585965600 3.0927 1585972800 3.0927 1585980000 3.0927 1585987200 3.0930 1585994400 3.0925 1586001600 3.0929 1586008800 3.0931 1586016000 3.0929 1586023200 3.0920 1586030400 3.0917 1586037600 3.0928 1586044800 3.0909 1586052000 3.0911 1586059200 3.0915 1586066400 3.0916 1586073600 3.0924 1586080800 3.0920 1586088000 3.0922 1586095200 3.0920 1586102400 3.0916 1586109600 3.0916 1586116800 3.0919 1586124000 3.0848 1586131200 3.0854 1586138400 3.0841 1586145600 3.0859 1586152800 3.0861 1586160000 3.0869 1586167200 3.0856 1586174400 3.0874 1586181600 3.0865 1586188800 3.0871 1586196000 3.0871 1586203200 3.0892 1586210400 3.0880 1586217600 3.0877 1586224800 3.0879 1586232000 3.0874 1586239200 3.0880 1586246400 3.0879 1586253600 3.0877 1586260800 3.0871 1586268000 3.0886 1586275200 3.0876 1586282400 3.0892 1586289600 3.0898 1586296800 3.0896 1586304000 3.0896 1586311200 3.0905 1586318400 3.0902 1586325600 3.0900 1586332800 3.0900 1586340000 3.0913 1586347200 3.0911 1586354400 3.0934 1586361600 3.0937 1586368800 3.0953 1586376000 3.0911 1586383200 3.0940 1586390400 3.0940 1586397600 3.0934 1586404800 3.0934 1586412000 3.0937 1586419200 3.0946 1586426400 3.0938 1586433600 3.0922 1586440800 3.0944 1586448000 3.0941 1586455200 3.0937 1586462400 3.0933 1586469600 3.0936 1586476800 3.0937 1586484000 3.0940 1586491200 3.0932 1586498400 3.0940 1586505600 3.0943 1586512800 3.0942 1586520000 3.0947 1586527200 3.0940 1586534400 3.0969 1586541600 3.0930 1586548800 3.0932 1586556000 3.0891 1586563200 3.0888 1586570400 3.0881 1586577600 3.0867 1586584800 3.0864 1586592000 3.0874 1586599200 3.0866 1586606400 3.0864 1586613600 3.0863 1586620800 3.0862 1586628000 3.0861 1586635200 3.0862 1586642400 3.0871 1586649600 3.0873 1586656800 3.0854 1586664000 3.0855 1586671200 3.0857 1586678400 3.0872 1586685600 3.0875 1586692800 3.0873 1586700000 3.0876 1586707200 3.0869 1586714400 3.0856 1586721600 3.0849 1586728800 3.0858 1586736000 3.0862 1586743200 3.0842 1586750400 3.0841 1586757600 3.0837 1586764800 3.0841 1586772000 3.0844 1586779200 3.0841 1586786400 3.0849 1586793600 3.0865 1586800800 3.0859 1586808000 3.0861 1586815200 3.0860 1586822400 3.0860 1586829600 3.0866 1586836800 3.0871 1586844000 3.0870 1586851200 3.0881 1586858400 3.0873 1586865600 3.0889 1586872800 3.0891 1586880000 3.0894 1586887200 3.0887 1586894400 3.0881 1586901600 3.0877 1586908800 3.0902 1586916000 3.0858 1586923200 3.0889 1586930400 3.0883 1586937600 3.0872 1586944800 3.0866 1586952000 3.0877 1586959200 3.0891 1586966400 3.0881 1586973600 3.0871 1586980800 3.0847 1586988000 3.0853 1586995200 3.0867 1587002400 3.0858 1587009600 3.0866 1587016800 3.0871 1587024000 3.0872 1587031200 3.0865 1587038400 3.0868 1587045600 3.0879 1587052800 3.0873 1587060000 3.0855 1587067200 3.0841 1587074400 3.0847 1587081600 3.0853 1587088800 3.0849 1587096000 3.0839 1587103200 3.0856 1587110400 3.0855 1587117600 3.0836 1587124800 3.0835 1587132000 3.0846 1587139200 3.0855 1587146400 3.0850 1587153600 3.0844 1587160800 3.0824 1587168000 3.0822 1587175200 3.0999 1587182400 3.1000 1587189600 3.0776 1587196800 3.0786 1587204000 3.0784 1587211200 3.0770 1587218400 3.0781 1587225600 3.0782 1587232800 3.0785 1587240000 3.0778 1587247200 3.0782 1587254400 3.0783 1587261600 3.0782 1587268800 3.0782 1587276000 3.0782 1587283200 3.0808 1587290400 3.0812 1587297600 3.0810 1587304800 3.0779 1587312000 3.0803 1587319200 3.0810 1587326400 3.0844 1587333600 3.0844 1587340800 3.0821 1587348000 3.0848 1587355200 3.0821 1587362400 3.0841 1587369600 3.0844 1587376800 3.0844 1587384000 3.0841 1587391200 3.0824 1587398400 3.0819 1587405600 3.0825 1587412800 3.0888 1587420000 3.0890 1587427200 3.0874 1587434400 3.0873 1587441600 3.0872 1587448800 3.0867 1587456000 3.0801 1587463200 3.0794 1587470400 3.0797 1587477600 3.0792 1587484800 3.0798 1587492000 3.0800 1587499200 3.0816 1587506400 3.0813 1587513600 3.0809 1587520800 3.0812 1587528000 3.0807 1587535200 3.0807 1587542400 3.0809 1587549600 3.0809 1587556800 3.0818 1587564000 3.0810 1587571200 3.0807 1587578400 3.0810 1587585600 3.0813 1587592800 3.0819 1587600000 3.0830 1587607200 3.0845 1587614400 3.0822 1587621600 3.0826 1587628800 3.0823 1587636000 3.0826 1587643200 3.0838 1587650400 3.0820 1587657600 3.0827 1587664800 3.0858 1587672000 3.0854 1587679200 3.0846 1587686400 3.0828 1587693600 3.0819 1587700800 3.0809 1587708000 3.0837 1587715200 3.0835 1587722400 3.0840 1587729600 3.0860 1587736800 3.0849 1587744000 3.0852 1587751200 3.0831 1587758400 3.0844 1587765600 3.0829 1587772800 3.0845 1587780000 3.0846 1587787200 3.0847 1587794400 3.0861 1587801600 3.0870 1587808800 3.0874 1587816000 3.0861 1587823200 3.0867 1587830400 3.0865 1587837600 3.0856 1587844800 3.0857 1587852000 3.0858 1587859200 3.0868 1587866400 3.0859 1587873600 3.0860 1587880800 3.0859 1587888000 3.0867 1587895200 3.0854 1587902400 3.0855 1587909600 3.0861 1587916800 3.0857 1587924000 3.0861 1587931200 3.0852 1587938400 3.0860 1587945600 3.0852 1587952800 3.0858 1587960000 3.0856 1587967200 3.0853 1587974400 3.0847 1587981600 3.0847 1587988800 3.0846 1587996000 3.0854 1588003200 3.0839 1588010400 3.0855 1588017600 3.0847 1588024800 3.0849 1588032000 3.0836 1588039200 3.0831 1588046400 3.0832 1588053600 3.0833 1588060800 3.0833 1588068000 3.0837 1588075200 3.0849 1588082400 3.0867 1588089600 3.0863 1588096800 3.0862 1588104000 3.0866 1588111200 3.0871 1588118400 3.0875 1588125600 3.0860 1588132800 3.0866 1588140000 3.0869 1588147200 3.0861 1588154400 3.0866 1588161600 3.0864 1588168800 3.0861 1588176000 3.0882 1588183200 3.0848 1588190400 3.0852 1588197600 3.0844 1588204800 3.0890 1588212000 3.0874 1588219200 3.0872 1588226400 3.0872 1588233600 3.0847 1588240800 3.0842 1588248000 3.0843 1588255200 3.0859 1588262400 3.0870 1588269600 3.0853 1588276800 3.0863 1588284000 3.0854 1588298400 3.0849 1588291200 3.0852 1588305600 3.0854 1588312800 3.0855 1588320000 3.0852 1588327200 3.0839 1588334400 3.0848 1588341600 3.0857 1588348800 3.0854 1588356000 3.0848 1588363200 3.0840 1588370400 3.0835 1588377600 3.0844 1588384800 3.0844 1588392000 3.0850 1588399200 3.0853 1588406400 3.0846 1588413600 3.0869 1588420800 3.0841 1588428000 3.0841 1588435200 3.0841 1588442400 3.0836 1588449600 3.0834 1588456800 3.0828 1588464000 3.0809 1588471200 3.0832 1588478400 3.0850 1588485600 3.0838 1588492800 3.0831 1588500000 3.0826 1588507200 3.0830 1588514400 3.0829 1588521600 3.0839 1588528800 3.0819 1588536000 3.0835 1588543200 3.0838 1588550400 3.0835 1588557600 3.0827 1588564800 3.0827 1588572000 3.0849 1588579200 3.0844 1588586400 3.0841 1588593600 3.0832 1588600800 3.0839 1588608000 3.0833 1588615200 3.0827 1588622400 3.0827 1588629600 3.0820 1588636800 3.0830 1588644000 3.0835 1588651200 3.0825 1588658400 3.0826 1588665600 3.0827 1588672800 3.0821 1588680000 3.0828 1588687200 3.0841 1588694400 3.0825 1588701600 3.0825 1588708800 3.0831 1588716000 3.0825 1588723200 3.0831 1588730400 3.0834 1588737600 3.0831 1588744800 3.0830 1588752000 3.0830 1588759200 3.0829 1588766400 3.0839 1588773600 3.0856 1588780800 3.0834 1588788000 3.0832 1588795200 3.0843 1588802400 3.0854 1588809600 3.0843 1588816800 3.0845 1588824000 3.0844 1588831200 3.0853 1588838400 3.0842 1588845600 3.0867 1588852800 3.0868 1588860000 3.0865 1588867200 3.0860 1588874400 3.0837 1588881600 3.0853 1588888800 3.0861 1588896000 3.0862 1588903200 3.0850 1588910400 3.0857 1588917600 3.0851 1588924800 3.0843 1588932000 3.0827 1588939200 3.0802 1588946400 3.0822 1588953600 3.0827 1588960800 3.0822 1588968000 3.0815 1588975200 3.0817 1588982400 3.0818 1588989600 3.0805 1588996800 3.0801 1589004000 3.0803 1589011200 3.0814 1589018400 3.0820 1589025600 3.0825 1589032800 3.0824 1589040000 3.0828 1589047200 3.0829 1589054400 3.0829 1589061600 3.0821 1589068800 3.0842 1589076000 3.0834 1589083200 3.0832 1589090400 3.0835 1589097600 3.0841 1589104800 3.0839 1589112000 3.0838 1589119200 3.0832 1589126400 3.0830 1589133600 3.0830 1589140800 3.0829 1589148000 3.0826 1589155200 3.0823 1589162400 3.0818 1589169600 3.0821 1589176800 3.0818 1589184000 3.0824 1589191200 3.0823 1589198400 3.0814 1589205600 3.0812 1589212800 3.0814 1589220000 3.0828 1589227200 3.0818 1589234400 3.0813 1589241600 3.0827 1589248800 3.0819 1589256000 3.0828 1589263200 3.0827 1589270400 3.0837 1589277600 3.0836 1589284800 3.0834 1589292000 3.0853 1589299200 3.0861 1589306400 3.0863 1589313600 3.0861 1589320800 3.0877 1589328000 3.0867 1589335200 3.0864 1589342400 3.0855 1589349600 3.0834 1589356800 3.0863 1589364000 3.0855 1589371200 3.0829 1589378400 3.0825 1589385600 3.0834 1589392800 3.0844 1589400000 3.0835 1589407200 3.0823 1589414400 3.0828 1589421600 3.0841 1589428800 3.0820 1589436000 3.0834 1589443200 3.0834 1589450400 3.0816 1589457600 3.0829 1589464800 3.0828 1589472000 3.0824 1589479200 3.0805 1589486400 3.0819 1589493600 3.0817 1589500800 3.0823 1589508000 3.0832 1589515200 3.0835 1589522400 3.0855 1589529600 3.0851 1589536800 3.0866 1589544000 3.0872 1589551200 3.0864 1589558400 3.0865 1589565600 3.0865 1589572800 3.0874 1589580000 3.0868 1589587200 3.0866 1589594400 3.0884 1589601600 3.0867 1589608800 3.0869 1589616000 3.0862 1589623200 3.0865 1589630400 3.0865 1589637600 3.0870 1589644800 3.0875 1589652000 3.0877 1589659200 3.0867 1589666400 3.0868 1589673600 3.0872 1589680800 3.0875 1589688000 3.0862 1589695200 3.0874 1589702400 3.0878 1589709600 3.0871 1589716800 3.0881 1589724000 3.0872 1589731200 3.0879 1589738400 3.0870 1589745600 3.0864 1589752800 3.0869 1589760000 3.0875 1589767200 3.0875 1589774400 3.0867 1589781600 3.0879 1589788800 3.0877 1589796000 3.0869 1589803200 3.0859 1589810400 3.0846 1589817600 3.0843 1589824800 3.0838 1589832000 3.0828 1589839200 3.0839 1589846400 3.0848 1589853600 3.0853 1589860800 3.0867 1589868000 3.0848 1589875200 3.0848 1589882400 3.0840 1589889600 3.0838 1589896800 3.0837 1589904000 3.0831 1589911200 3.0840 1589918400 3.0843 1589925600 3.0887 1589932800 3.0897 1589940000 3.0904 1589947200 3.0908 1589954400 3.0910 1589961600 3.0808 1589968800 3.0834 1589976000 3.0844 1589983200 3.0865 1589990400 3.0865 1589997600 3.0872 1590004800 3.0887 1590012000 3.0899 1590019200 3.0891 1590026400 3.0872 1590033600 3.0879 1590040800 3.0818 1590048000 3.0834 1590055200 3.0812 1590062400 3.0821 1590069600 3.0853 1590076800 3.0866 1590084000 3.0833 1590091200 3.0852 1590098400 3.0850 1590105600 3.0845 1590112800 3.0882 1590120000 3.0884 1590127200 3.0882 1590134400 3.0875 1590141600 3.0880 1590148800 3.0846 1590156000 3.0853 1590163200 3.0829 1590170400 3.0850 1590177600 3.0838 1590184800 3.0838 1590192000 3.0834 1590199200 3.0834 1590206400 3.0830 1590213600 3.0828 1590220800 3.0841 1590228000 3.0840 1590235200 3.0834 1590242400 3.0813 1590249600 3.0815 1590256800 3.0812 1590264000 3.0814 1590271200 3.0813 1590278400 3.0817 1590285600 3.0823 1590292800 3.0797 1590300000 3.0819 1590307200 3.0818 1590314400 3.0824 1590321600 3.0839 1590328800 3.0836 1590336000 3.0838 1590343200 3.0842 1590350400 3.0840 1590357600 3.0841 1590364800 3.0838 1590372000 3.0841 1590379200 3.0841 1590386400 3.0842 1590393600 3.0842 1590400800 3.0840 1590408000 3.0841 1590415200 3.0846 1590422400 3.0839 1590429600 3.0854 1590436800 3.0863 1590444000 3.0845 1590451200 3.0866 1590458400 3.0849 1590465600 3.0856 1590472800 3.0849 1590480000 3.0867 1590487200 3.0843 1590494400 3.0863 1590501600 3.0863 1590508800 3.0867 1590516000 3.0851 1590523200 3.0869 1590530400 3.0864 1590537600 3.0832 1590544800 3.0848 1590552000 3.0843 1590559200 3.0845 1590566400 3.0857 1590573600 3.0847 1590580800 3.0853 1590588000 3.0877 1590595200 3.0886 1590602400 3.0888 1590609600 3.0888 1590616800 3.0900 1590624000 3.0877 1590631200 3.0885 1590638400 3.0883 1590645600 3.0864 1590652800 3.0845 1590660000 3.0843 1590667200 3.0853 1590674400 3.0846 1590681600 3.0855 1590688800 3.0854 1590696000 3.0826 1590703200 3.0863 1590710400 3.0853 1590717600 3.0848 1590724800 3.0847 1590732000 3.0868 1590739200 3.0867 1590746400 3.0865 1590753600 3.0873 1590760800 3.0867 1590768000 3.0864 1590775200 3.0877 1590782400 3.0876 1590789600 3.0873 1590796800 3.0871 1590804000 3.0871 1590811200 3.0921 1590818400 3.0874 1590825600 3.0876 1590832800 3.0876 1590840000 3.0851 1590847200 3.0876 1590854400 3.0874 1590861600 3.0867 1590868800 3.0873 1590876000 3.0871 1590883200 3.0879 1590890400 3.0877 1590897600 3.0871 1590904800 3.0914 1590912000 3.0918 1590919200 3.0922 1590926400 3.0899 1590933600 3.0897 1590940800 3.0895 1590948000 3.0895 1590955200 3.0895 1590962400 3.0876 1590976800 3.0875 1590969600 3.0868 1590984000 3.0894 1590991200 3.0899 1590998400 3.0898 1591005600 3.0902 1591012800 3.0907 1591020000 3.0880 1591027200 3.0880 1591034400 3.0899 1591041600 3.0901 1591048800 3.0904 1591056000 3.0959 1591063200 3.0936 1591070400 3.0943 1591077600 3.0929 1591084800 3.0941 1591092000 3.0930 1591099200 3.0934 1591106400 3.0935 1591113600 3.0923 1591120800 3.0938 1591128000 3.0940 1591135200 3.0950 1591142400 3.0931 1591149600 3.0931 1591156800 3.0931 1591164000 3.0928 1591171200 3.0921 1591178400 3.0885 1591185600 3.0888 1591192800 3.0895 1591200000 3.0874 1591207200 3.0924 1591214400 3.0915 1591221600 3.0924 1591228800 3.0904 1591236000 3.0917 1591243200 3.0924 1591250400 3.0931 1591257600 3.0930 1591264800 3.0930 1591272000 3.0933 1591279200 3.0874 1591286400 3.0905 1591293600 3.0896 1591300800 3.0882 1591308000 3.0891 1591315200 3.0884 1591322400 3.0895 1591329600 3.0897 1591336800 3.0891 1591344000 3.0888 1591351200 3.0887 1591358400 3.0884 1591365600 3.0871 1591372800 3.0882 1591380000 3.0874 1591387200 3.0875 1591394400 3.0873 1591401600 3.0867 1591408800 3.0873 1591416000 3.0873 1591423200 3.0876 1591430400 3.0876 1591437600 3.0884 1591444800 3.0883 1591452000 3.0912 1591459200 3.0914 1591466400 3.0919 1591473600 3.0917 1591480800 3.0914 1591488000 3.0920 1591495200 3.0917 1591502400 3.0923 1591509600 3.0926 1591516800 3.0930 1591524000 3.0924 1591531200 3.0927 1591538400 3.0949 1591545600 3.0943 1591552800 3.0944 1591560000 3.0943 1591567200 3.0945 1591574400 3.0947 1591581600 3.0945 1591588800 3.0944 1591596000 3.0944 1591603200 3.0945 1591610400 3.0947 1591617600 3.0950 1591624800 3.0966 1591632000 3.0962 1591639200 3.0963 1591646400 3.0963 1591653600 3.0958 1591660800 3.0960 1591668000 3.0962 1591675200 3.0964 1591682400 3.0958 1591689600 3.0958 1591696800 3.0957 1591704000 3.0961 1591711200 3.0948 1591718400 3.0945 1591725600 3.0944 1591732800 3.0943 1591740000 3.0941 1591747200 3.0937 1591754400 3.0937 1591761600 3.1005 1591768800 3.0992 1591776000 3.0998 1591783200 3.0997 1591790400 3.0992 1591797600 3.0983 1591804800 3.0991 1591812000 3.0996 1591819200 3.0999 1591826400 3.1004 1591833600 3.1002 1591840800 3.1006 1591848000 3.1013 1591855200 3.1006 1591862400 3.1013 1591869600 3.1039 1591876800 3.1027 1591884000 3.1091 1591891200 3.1089 1591898400 3.1086 1591905600 3.1082 1591912800 3.1092 1591920000 3.1078 1591927200 3.1092 1591934400 3.1078 1591941600 3.1084 1591948800 3.1082 1591956000 3.1082 1591963200 3.1088 1591970400 3.1102 1591977600 3.1113 1591984800 3.1110 1591992000 3.1109 1591999200 3.1100 1592006400 3.1099 1592013600 3.1098 1592020800 3.1109 1592028000 3.1108 1592035200 3.1114 1592042400 3.1114 1592049600 3.1103 1592056800 3.1107 1592064000 3.1108 1592071200 3.1103 1592078400 3.1116 1592085600 3.1116 1592092800 3.1115 1592100000 3.1112 1592107200 3.1114 1592114400 3.1110 1592121600 3.1110 1592128800 3.1113 1592136000 3.1111 1592143200 3.1094 1592150400 3.1100 1592157600 3.1099 1592164800 3.1102 1592172000 3.1101 1592179200 3.1102 1592186400 3.1100 1592193600 3.1105 1592200800 3.1103 1592208000 3.1100 1592215200 3.1099 1592222400 3.1096 1592229600 3.1102 1592236800 3.1098 1592244000 3.1096 1592251200 3.1097 1592258400 3.1101 1592265600 3.1111 1592272800 3.1110 1592280000 3.1110 1592287200 3.1109 1592294400 3.1105 1592301600 3.1099 1592308800 3.1102 1592316000 3.1106 1592323200 3.1107 1592330400 3.1110 1592337600 3.1103 1592344800 3.1102 1592352000 3.1106 1592359200 3.1101 1592366400 3.1089 1592373600 3.1094 1592380800 3.1098 1592388000 3.1094 1592395200 3.1094 1592402400 3.1085 1592409600 3.1097 1592416800 3.1088 1592424000 3.1086 1592431200 3.1074 1592438400 3.1092 1592445600 3.1083 1592452800 3.1079 1592460000 3.1077 1592467200 3.1082 1592474400 3.1078 1592481600 3.1081 1592488800 3.1082 1592496000 3.1086 1592503200 3.1091 1592510400 3.1094 1592517600 3.1093 1592524800 3.1093 1592532000 3.1099 1592539200 3.1108 1592546400 3.1133 1592553600 3.1101 1592560800 3.1095 1592568000 3.1085 1592575200 3.1096 1592582400 3.1096 1592589600 3.1097 1592596800 3.1089 1592604000 3.1083 1592611200 3.1082 1592618400 3.1077 1592625600 3.1079 1592632800 3.1079 1592640000 3.1059 1592647200 3.1059 1592654400 3.1059 1592661600 3.1055 1592668800 3.1058 1592676000 3.1085 1592683200 3.1065 1592690400 3.1065 1592697600 3.1063 1592704800 3.1062 1592712000 3.1060 1592719200 3.1064 1592726400 3.1063 1592733600 3.1063 1592740800 3.1061 1592748000 3.1064 1592755200 3.1060 1592762400 3.1028 1592769600 3.1030 1592776800 3.1031 1592784000 3.1032 1592791200 3.1034 1592798400 3.1006 1592805600 3.1011 1592812800 3.1028 1592820000 3.1032 1592827200 3.1045 1592834400 3.1010 1592841600 3.1009 1592848800 3.1002 1592856000 3.1004 1592863200 3.1007 1592870400 3.1008 1592877600 3.1020 1592884800 3.1020 1592892000 3.1021 1592899200 3.1026 1592906400 3.1028 1592913600 3.1027 1592920800 3.1026 1592928000 3.1034 1592935200 3.0975 1592942400 3.0981 1592949600 3.0979 1592956800 3.0980 1592964000 3.0976 1592971200 3.0990 1592978400 3.0995 1592985600 3.1047 1592992800 3.0986 1593000000 3.0991 1593007200 3.0997 1593014400 3.0995 1593021600 3.0992 1593028800 3.0999 1593036000 3.0986 1593043200 3.0980 1593050400 3.0975 1593057600 3.0987 1593064800 3.1000 1593072000 3.0982 1593079200 3.0968 1593086400 3.0973 1593093600 3.0982 1593100800 3.1005 1593108000 3.0993 1593115200 3.0979 1593122400 3.0962 1593129600 3.0947 1593136800 3.0943 1593144000 3.0941 1593151200 3.0940 1593158400 3.0942 1593165600 3.0940 1593172800 3.0965 1593180000 3.0970 1593187200 3.0966 1593194400 3.0989 1593201600 3.0981 1593208800 3.0978 1593216000 3.0953 1593223200 3.0949 1593230400 3.0940 1593237600 3.0946 1593244800 3.0944 1593252000 3.0944 1593259200 3.0945 1593266400 3.0942 1593273600 3.0948 1593280800 3.0951 1593288000 3.0955 1593295200 3.0928 1593302400 3.0929 1593309600 3.1050 1593316800 3.0941 1593324000 3.0947 1593331200 3.0950 1593338400 3.0946 1593345600 3.0955 1593352800 3.0957 1593360000 3.0958 1593367200 3.0954 1593374400 3.0954 1593381600 3.0954 1593388800 3.0958 1593396000 3.0958 1593403200 3.0960 1593410400 3.0974 1593417600 3.0972 1593424800 3.0961 1593432000 3.0962 1593439200 3.0959 1593446400 3.0976 1593453600 3.0971 1593460800 3.1002 1593468000 3.1003 1593475200 3.1009 1593482400 3.1008 1593489600 3.1022 1593496800 3.1009 1593504000 3.1016 1593511200 3.1008 1593518400 3.1018 1593525600 3.1027 1593532800 3.1025 1593540000 3.1020 1593547200 3.1014 1593554400 3.1006 1593561600 3.1042 1593568800 3.1046 1593576000 3.1043 1593583200 3.1036 1593590400 3.1054 1593597600 3.1048 1593604800 3.1037 1593612000 3.1034 1593619200 3.1035 1593626400 3.1049 1593633600 3.1040 1593640800 3.1012 1593648000 3.1086 1593655200 3.1119 1593662400 3.1110 1593669600 3.1016 1593676800 3.1025 1593684000 3.1014 1593691200 3.1011 1593698400 3.1014 1593705600 3.1011 1593712800 3.1015 1593720000 3.1047 1593727200 3.1037 1593734400 3.1054 1593741600 3.1041 1593748800 3.1036 1593756000 3.1020 1593763200 3.1013 1593770400 3.1009 1593777600 3.1031 1593784800 3.1019 1593792000 3.1018 1593799200 3.1019 1593806400 3.1020 1593813600 3.1018 1593820800 3.1024 1593828000 3.1020 1593835200 3.1022 1593842400 3.1014 1593849600 3.1014 1593856800 3.1014 1593864000 3.1018 1593871200 3.1027 1593878400 3.1023 1593885600 3.1023 1593892800 3.1040 1593900000 3.1034 1593907200 3.1036 1593914400 3.0996 1593921600 3.1003 1593928800 3.1004 1593936000 3.1020 1593943200 3.1029 1593950400 3.1032 1593957600 3.1031 1593964800 3.1024 1593972000 3.1015 1593979200 3.1024 1593986400 3.1029 1593993600 3.1026 1594000800 3.1029 1594008000 3.1030 1594015200 3.1023 1594022400 3.1025 1594029600 3.1023 1594036800 3.1025 1594044000 3.1010 1594051200 3.1013 1594058400 3.1015 1594065600 3.1007 1594072800 3.1012 1594080000 3.1011 1594087200 3.1012 1594094400 3.1014 1594101600 3.1016 1594108800 3.1011 1594116000 3.1035 1594123200 3.1018 1594130400 3.1058 1594137600 3.1051 1594144800 3.1042 1594152000 3.1052 1594159200 3.1050 1594166400 3.1047 1594173600 3.1045 1594180800 3.1046 1594188000 3.1005 1594195200 3.1010 1594202400 3.1006 1594209600 3.0984 1594216800 3.0950 1594224000 3.0944 1594231200 3.0947 1594238400 3.0959 1594245600 3.0960 1594252800 3.0945 1594260000 3.0941 1594267200 3.0946 1594274400 3.0944 1594281600 3.0953 1594288800 3.0960 1594296000 3.0951 1594303200 3.0948 1594310400 3.0934 1594317600 3.0940 1594324800 3.0944 1594332000 3.0938 1594339200 3.0934 1594346400 3.0947 1594353600 3.0965 1594360800 3.0969 1594368000 3.0970 1594375200 3.0968 1594382400 3.0962 1594389600 3.0972 1594396800 3.0971 1594404000 3.0979 1594411200 3.0972 1594418400 3.0979 1594425600 3.0973 1594432800 3.0974 1594440000 3.0978 1594447200 3.0972 1594454400 3.0993 1594461600 3.0977 1594468800 3.0978 1594476000 3.0966 1594483200 3.0968 1594490400 3.0973 1594497600 3.0980 1594504800 3.0967 1594512000 3.0984 1594519200 3.0986 1594526400 3.0980 1594533600 3.0980 1594540800 3.0976 1594548000 3.0982 1594555200 3.0969 1594562400 3.0968 1594569600 3.0971 1594576800 3.0983 1594584000 3.0973 1594591200 3.0972 1594598400 3.0976 1594605600 3.0974 1594612800 3.0982 1594620000 3.0969 1594627200 3.0972 1594634400 3.0977 1594641600 3.0972 1594648800 3.0974 1594656000 3.0908 1594663200 3.0908 1594670400 3.0903 1594677600 3.0904 1594684800 3.0914 1594692000 3.0898 1594699200 3.0924 1594706400 3.0930 1594713600 3.0921 1594720800 3.0923 1594728000 3.0923 1594735200 3.0914 1594742400 3.0889 1594749600 3.0881 1594756800 3.0887 1594764000 3.0892 1594771200 3.0868 1594778400 3.0889 1594785600 3.0882 1594792800 3.0882 1594800000 3.0882 1594807200 3.0881 1594814400 3.0877 1594821600 3.0881 1594828800 3.0884 1594836000 3.0905 1594843200 3.0892 1594850400 3.0878 1594857600 3.0883 1594864800 3.0878 1594872000 3.0881 1594879200 3.0886 1594886400 3.0885 1594893600 3.0877 1594900800 3.0895 1594908000 3.0897 1594915200 3.0889 1594922400 3.0903 1594929600 3.0894 1594936800 3.0888 1594944000 3.0887 1594951200 3.0894 1594958400 3.0899 1594965600 3.0894 1594972800 3.0888 1594980000 3.0890 1594987200 3.0889 1594994400 3.0870 1595001600 3.0884 1595008800 3.0871 1595016000 3.0873 1595023200 3.0881 1595030400 3.0881 1595037600 3.0868 1595044800 3.0878 1595052000 3.0866 1595059200 3.0877 1595066400 3.0881 1595073600 3.0880 1595080800 3.0874 1595088000 3.0873 1595095200 3.0865 1595102400 3.0870 1595109600 3.0863 1595116800 3.0859 1595124000 3.0888 1595131200 3.0859 1595138400 3.0868 1595145600 3.0866 1595152800 3.0874 1595160000 3.0870 1595167200 3.0871 1595174400 3.0873 1595181600 3.0872 1595188800 3.0872 1595196000 3.0868 1595203200 3.0866 1595210400 3.0863 1595217600 3.0870 1595224800 3.0869 1595232000 3.0868 1595239200 3.0868 1595246400 3.0865 1595253600 3.0874 1595260800 3.0876 1595268000 3.0877 1595275200 3.0886 1595282400 3.0874 1595289600 3.0879 1595296800 3.0886 1595304000 3.0887 1595311200 3.0890 1595318400 3.0890 1595325600 3.0870 1595332800 3.0879 1595340000 3.0890 1595347200 3.0899 1595354400 3.0906 1595361600 3.0902 1595368800 3.0870 1595376000 3.0867 1595383200 3.0873 1595390400 3.0875 1595397600 3.0886 1595404800 3.0871 1595412000 3.0871 1595419200 3.0883 1595426400 3.0881 1595433600 3.0870 1595440800 3.0874 1595448000 3.0856 1595455200 3.0884 1595462400 3.0860 1595469600 3.0869 1595476800 3.0880 1595484000 3.0856 1595491200 3.0871 1595498400 3.0871 1595505600 3.0879 1595512800 3.0881 1595520000 3.0869 1595527200 3.0858 1595534400 3.0882 1595541600 3.0876 1595548800 3.0882 1595556000 3.0877 1595563200 3.0878 1595570400 3.0883 1595577600 3.0867 1595584800 3.0866 1595592000 3.0853 1595599200 3.0877 1595606400 3.0871 1595613600 3.0863 1595620800 3.0878 1595628000 3.0853 1595635200 3.0873 1595642400 3.0866 1595649600 3.0844 1595656800 3.0865 1595664000 3.0869 1595671200 3.0873 1595678400 3.0881 1595685600 3.0868 1595692800 3.0866 1595700000 3.0871 1595707200 3.0863 1595714400 3.0869 1595721600 3.0869 1595728800 3.0862 1595736000 3.0865 1595743200 3.0843 1595750400 3.0866 1595757600 3.0869 1595764800 3.0869 1595772000 3.0873 1595779200 3.0849 1595786400 3.0875 1595793600 3.0873 1595800800 3.0881 1595808000 3.0882 1595815200 3.0885 1595822400 3.0874 1595829600 3.0873 1595836800 3.0851 1595844000 3.0845 1595851200 3.0846 1595858400 3.0847 1595865600 3.0858 1595872800 3.0892 1595880000 3.0866 1595887200 3.0893 1595894400 3.0891 1595901600 3.0853 1595908800 3.0855 1595916000 3.0860 1595923200 3.0858 1595930400 3.0872 1595937600 3.0859 1595944800 3.0903 1595952000 3.0904 1595959200 3.0907 1595966400 3.0891 1595973600 3.0886 1595980800 3.0876 1595988000 3.0881 1595995200 3.0896 1596002400 3.0892 1596009600 3.0896 1596016800 3.0899 1596024000 3.0899 1596031200 3.0892 1596038400 3.0893 1596045600 3.0887 1596052800 3.0889 1596060000 3.0882 1596067200 3.0892 1596074400 3.0897 1596081600 3.0912 1596088800 3.0912 1596096000 3.0907 1596103200 3.0934 1596110400 3.0916 1596117600 3.0894 1596124800 3.0897 1596132000 3.0899 1596139200 3.0931 1596146400 3.0916 1596153600 3.0904 1596160800 3.0901 1596168000 3.0890 1596175200 3.0913 1596182400 3.0913 1596189600 3.0908 1596196800 3.0919 1596204000 3.0899 1596211200 3.0906 1596218400 3.0900 1596225600 3.0921 1596232800 3.0932 1596240000 3.0921 1596247200 3.0926 1596254400 3.0923 1596261600 3.0925 1596268800 3.0926 1596276000 3.0921 1596283200 3.0923 1596290400 3.0933 1596297600 3.0932 1596304800 3.0928 1596312000 3.0926 1596319200 3.0929 1596326400 3.0924 1596333600 3.0923 1596340800 3.0916 1596348000 3.0924 1596355200 3.0912 1596362400 3.0922 1596369600 3.0918 1596376800 3.0931 1596384000 3.0923 1596391200 3.0926 1596398400 3.0925 1596405600 3.0924 1596412800 3.0927 1596420000 3.0922 1596427200 3.0920 1596434400 3.0916 1596441600 3.0918 1596448800 3.0918 1596456000 3.0917 1596463200 3.0919 1596470400 3.0929 1596477600 3.0917 1596484800 3.0909 1596492000 3.0915 1596499200 3.0913 1596506400 3.0921 1596513600 3.0908 1596520800 3.0914 1596528000 3.0913 1596535200 3.0904 1596542400 3.0896 1596549600 3.0888 1596556800 3.0895 1596564000 3.0902 1596571200 3.0899 1596578400 3.0900 1596585600 3.0907 1596592800 3.0898 1596600000 3.0899 1596607200 3.0877 1596614400 3.0915 1596621600 3.0916 1596628800 3.0918 1596636000 3.0913 1596643200 3.0917 1596650400 3.0900 1596657600 3.0928 1596664800 3.0928 1596672000 3.0931 1596679200 3.0935 1596686400 3.0929 1596693600 3.0928 1596700800 3.0917 1596708000 3.0949 1596715200 3.0940 1596722400 3.0926 1596729600 3.0928 1596736800 3.0921 1596744000 3.0927 1596751200 3.0928 1596758400 3.0932 1596765600 3.0926 1596772800 3.0928 1596780000 3.0933 1596787200 3.0940 1596794400 3.0934 1596801600 3.0930 1596808800 3.0921 1596816000 3.0918 1596823200 3.0916 1596830400 3.0932 1596837600 3.0932 1596844800 3.0926 1596852000 3.0920 1596859200 3.0926 1596866400 3.0922 1596873600 3.0917 1596880800 3.0916 1596888000 3.0919 1596895200 3.0920 1596902400 3.0918 1596909600 3.0921 1596916800 3.0922 1596924000 3.0921 1596931200 3.0925 1596938400 3.0921 1596945600 3.0906 1596952800 3.0931 1596960000 3.0948 1596967200 3.0948 1596974400 3.0931 1596981600 3.0941 1596988800 3.0946 1596996000 3.0940 1597003200 3.0908 1597010400 3.0916 1597017600 3.0918 1597024800 3.0916 1597032000 3.0919 1597039200 3.0919 1597046400 3.0914 1597053600 3.0889 1597060800 3.0911 1597068000 3.0857 1597075200 3.0859 1597082400 3.0867 1597089600 3.0879 1597096800 3.0841 1597104000 3.0860 1597111200 3.0883 1597118400 3.0879 1597125600 3.0881 1597132800 3.0861 1597140000 3.0884 1597147200 3.0879 1597154400 3.0867 1597161600 3.0872 1597168800 3.0879 1597176000 3.0879 1597183200 3.0870 1597190400 3.0878 1597197600 3.0868 1597204800 3.0876 1597212000 3.0877 1597219200 3.0867 1597226400 3.0869 1597233600 3.0871 1597240800 3.0864 1597248000 3.0857 1597255200 3.0866 1597262400 3.0856 1597269600 3.0863 1597276800 3.0845 1597284000 3.0867 1597291200 3.0847 1597298400 3.0864 1597305600 3.0873 1597312800 3.0871 1597320000 3.0851 1597327200 3.0858 1597334400 3.0853 1597341600 3.0863 1597348800 3.0869 1597356000 3.0869 1597363200 3.0880 1597370400 3.0870 1597377600 3.0878 1597384800 3.0869 1597392000 3.0876 1597399200 3.0853 1597406400 3.0878 1597413600 3.0868 1597420800 3.0875 1597428000 3.0876 1597435200 3.0880 1597442400 3.0860 1597449600 3.0857 1597456800 3.0863 1597464000 3.0861 1597471200 3.0857 1597478400 3.0867 1597485600 3.0872 1597492800 3.0852 1597500000 3.0870 1597507200 3.0867 1597514400 3.0868 1597521600 3.0869 1597528800 3.0868 1597536000 3.0855 1597543200 3.0862 1597550400 3.0864 1597557600 3.0859 1597564800 3.0882 1597572000 3.0889 1597579200 3.0892 1597586400 3.0873 1597593600 3.0874 1597600800 3.0874 1597608000 3.0876 1597615200 3.0873 1597622400 3.0873 1597629600 3.0857 1597636800 3.0872 1597644000 3.0878 1597651200 3.0878 1597658400 3.0890 1597665600 3.0888 1597672800 3.0874 1597680000 3.0876 1597687200 3.0920 1597694400 3.0878 1597701600 3.0881 1597708800 3.0880 1597716000 3.0878 1597723200 3.0921 1597730400 3.0934 1597737600 3.0939 1597744800 3.0918 1597752000 3.0865 1597759200 3.0868 1597766400 3.0885 1597773600 3.0886 1597780800 3.0900 1597788000 3.0870 1597795200 3.0847 1597802400 3.0872 1597809600 3.0878 1597816800 3.0875 1597824000 3.0851 1597831200 3.0875 1597838400 3.0877 1597845600 3.0870 1597852800 3.0863 1597860000 3.0860 1597867200 3.0864 1597874400 3.0865 1597881600 3.0873 1597888800 3.0872 1597896000 3.0872 1597903200 3.0858 1597910400 3.0862 1597917600 3.0849 1597924800 3.0852 1597932000 3.0836 1597939200 3.0849 1597946400 3.0852 1597953600 3.0844 1597960800 3.0842 1597968000 3.0851 1597975200 3.0848 1597982400 3.0828 1597989600 3.0845 1597996800 3.0852 1598004000 3.0856 1598011200 3.0857 1598018400 3.0846 1598025600 3.0843 1598032800 3.0824 1598040000 3.0819 1598047200 3.0829 1598054400 3.0813 1598061600 3.0821 1598068800 3.0824 1598076000 3.0796 1598083200 3.0806 1598090400 3.0823 1598097600 3.0834 1598104800 3.0818 1598112000 3.0820 1598119200 3.0796 1598126400 3.0799 1598133600 3.0822 1598140800 3.0818 1598148000 3.0824 1598155200 3.0825 1598162400 3.0821 1598169600 3.0820 1598176800 3.0833 1598184000 3.0824 1598191200 3.0830 1598198400 3.0873 1598205600 3.0871 1598212800 3.0868 1598220000 3.0866 1598227200 3.0863 1598234400 3.0870 1598241600 3.0872 1598248800 3.0874 1598256000 3.0877 1598263200 3.0879 1598270400 3.0874 1598277600 3.0881 1598284800 3.0838 1598292000 3.0837 1598299200 3.0841 1598306400 3.0843 1598313600 3.0841 1598320800 3.0842 1598328000 3.0838 1598335200 3.0834 1598342400 3.0845 1598349600 3.0846 1598356800 3.0848 1598364000 3.0847 1598371200 3.0852 1598378400 3.0852 1598385600 3.0858 1598392800 3.0851 1598400000 3.0842 1598407200 3.0839 1598414400 3.0822 1598421600 3.0827 1598428800 3.0829 1598436000 3.0832 1598443200 3.0825 1598450400 3.0830 1598457600 3.0824 1598464800 3.0824 1598472000 3.0815 1598479200 3.0805 1598486400 3.0807 1598493600 3.0802 1598500800 3.0806 1598508000 3.0802 1598515200 3.0800 1598522400 3.0805 1598529600 3.0799 1598536800 3.0787 1598544000 3.0797 1598551200 3.0788 1598558400 3.0769 1598565600 3.0789 1598572800 3.0791 1598580000 3.0789 1598587200 3.0797 1598594400 3.0790 1598601600 3.0784 1598608800 3.0788 1598616000 3.0783 1598623200 3.0785 1598630400 3.0802 1598637600 3.0788 1598644800 3.0780 1598652000 3.0784 1598659200 3.0781 1598666400 3.0782 1598673600 3.0784 1598680800 3.0785 1598688000 3.0759 1598695200 3.0781 1598702400 3.0778 1598709600 3.0772 1598716800 3.0773 1598724000 3.0767 1598731200 3.0758 1598738400 3.0777 1598745600 3.0777 1598752800 3.0777 1598760000 3.0759 1598767200 3.0806 1598774400 3.0807 1598781600 3.0807 1598788800 3.0806 1598796000 3.0782 1598803200 3.0767 1598810400 3.0768 1598817600 3.0769 1598824800 3.0763 1598832000 3.0770 1598839200 3.0769 1598846400 3.0771 1598853600 3.0767 1598860800 3.0750 1598868000 3.0767 1598875200 3.0777 1598882400 3.0773 1598889600 3.0773 1598896800 3.0770 1598904000 3.0768 1598911200 3.0766 1598925600 3.0773 1598918400 3.0770 1598932800 3.0775 1598940000 3.0782 1598947200 3.0771 1598954400 3.0789 1598961600 3.0791 1598968800 3.0772 1598976000 3.0771 1598983200 3.0769 1598990400 3.0757 1598997600 3.0765 1599004800 3.0764 1599012000 3.0734 1599019200 3.0756 1599026400 3.0756 1599033600 3.0759 1599040800 3.0763 1599048000 3.0764 1599055200 3.0768 1599062400 3.0752 1599069600 3.0814 1599084000 3.0817 1599134400 3.0800 1599156000 3.0804 1599184800 3.0809 1599199200 3.0804 1599213600 3.0809 1599278400 3.0818 1599314400 3.0799 1599321600 3.0794 1599357600 3.0781 1599372000 3.0783 1599408000 3.0792 1599415200 3.0794 1599422400 3.0797 1599429600 3.0782 1599436800 3.0790 1599444000 3.0786 1599451200 3.0785 1599458400 3.0783 1599465600 3.0774 1599472800 3.0767 1599480000 3.0778 1599487200 3.0770 1599494400 3.0771 1599501600 3.0768 1599508800 3.0776 1599516000 3.0769 1599523200 3.0777 1599530400 3.0760 1599537600 3.0772 1599573600 3.0766 1599580800 3.0764 1599588000 3.0761 1599595200 3.0761 1599602400 3.0771 1599609600 3.0769 1599616800 3.0767 1599624000 3.0763 1599631200 3.0776 1599638400 3.0782 1599645600 3.0781 1599652800 3.0776 1599660000 3.0758 1599667200 3.0788 1599674400 3.0779 1599681600 3.0787 1599688800 3.0776 1599696000 3.0777 1599703200 3.0778 1599710400 3.0764 1599717600 3.0881 1599724800 3.0784 1599732000 3.0785 1599739200 3.0783 1599746400 3.0787 1599753600 3.0779 1599760800 3.0786 1599768000 3.0797 1599775200 3.0787 1599782400 3.0782 1599789600 3.0767 1599796800 3.0774 1599804000 3.0776 1599811200 3.0776 1599818400 3.0775 1599825600 3.0778 1599832800 3.0704 1599840000 3.0709 1599847200 3.0709 1599854400 3.0710 1599861600 3.0706 1599868800 3.0707 1599876000 3.0708 1599883200 3.0713 1599890400 3.0705 1599897600 3.0706 1599904800 3.0710 1599912000 3.0711 1599919200 3.0697 1599926400 3.0707 1599933600 3.0718 1599940800 3.0705 1599948000 3.0701 1599955200 3.0713 1599962400 3.0710 1599969600 3.0711 1599976800 3.0712 1599984000 3.0710 1599991200 3.0714 1599998400 3.0715 1600005600 3.0718 1600012800 3.0716 1600020000 3.0717 1600027200 3.0710 1600034400 3.0711 1600041600 3.0713 1600048800 3.0713 1600056000 3.0713 1600063200 3.0713 1600070400 3.0711 1600077600 3.0704 1600084800 3.0701 1600092000 3.0713 1600099200 3.0719 1600106400 3.0721 1600113600 3.0717 1600120800 3.0650 1600128000 3.0654 1600135200 3.0653 1600142400 3.0650 1600149600 3.0658 1600156800 3.0648 1600164000 3.0649 1600171200 3.0666 1600178400 3.0656 1600185600 3.0687 1600192800 3.0689 1600200000 3.0688 1600207200 3.0697 1600214400 3.0701 1600221600 3.0704 1600228800 3.0719 1600236000 3.0712 1600243200 3.0708 1600250400 3.0705 1600257600 3.0700 1600264800 3.0704 1600272000 3.0669 1600279200 3.0668 1600286400 3.0671 1600293600 3.0664 1600300800 3.0658 1600308000 3.0653 1600315200 3.0647 1600322400 3.0665 1600329600 3.0669 1600336800 3.0650 1600344000 3.0655 1600351200 3.0656 1600358400 3.0662 1600365600 3.0678 1600372800 3.0674 1600380000 3.0664 1600387200 3.0671 1600394400 3.0666 1600401600 3.0668 1600408800 3.0671 1600416000 3.0674 1600423200 3.0660 1600430400 3.0660 1600437600 3.0678 1600444800 3.0654 1600452000 3.0659 1600459200 3.0653 1600466400 3.0673 1600473600 3.0670 1600480800 3.0670 1600488000 3.0669 1600495200 3.0674 1600502400 3.0671 1600509600 3.0667 1600516800 3.0676 1600524000 3.0663 1600531200 3.0664 1600538400 3.0659 1600545600 3.0660 1600552800 3.0670 1600560000 3.0671 1600567200 3.0659 1600574400 3.0666 1600581600 3.0669 1600588800 3.0669 1600596000 3.0675 1600603200 3.0673 1600610400 3.0709 1600617600 3.0707 1600624800 3.0704 1600632000 3.0702 1600639200 3.0707 1600653600 3.0704 1600660800 3.0702 1600668000 3.0699 1600675200 3.0701 1600682400 3.0691 1600689600 3.0691 1600696800 3.0685 1600704000 3.0653 1600711200 3.0657 1600718400 3.0652 1600725600 3.0649 1600732800 3.0653 1600740000 3.0662 1600747200 3.0657 1600754400 3.0651 1600761600 3.0669 1600768800 3.0662 1600776000 3.0661 1600783200 3.0668 1600790400 3.0668 1600797600 3.0664 1600804800 3.0658 1600812000 3.0658 1600819200 3.0666 1600826400 3.0652 1600833600 3.0657 1600840800 3.0664 1600848000 3.0673 1600855200 3.0678 1600862400 3.0675 1600869600 3.0668 1600876800 3.0677 1600884000 3.0672 1600891200 3.0658 1600898400 3.0673 1600905600 3.0663 1600912800 3.0669 1600920000 3.0663 1600927200 3.0676 1600934400 3.0674 1600941600 3.0690 1600948800 3.0673 1600956000 3.0681 1600963200 3.0680 1600970400 3.0689 1600977600 3.0692 1600984800 3.0698 1600992000 3.0694 1600999200 3.0678 1601006400 3.0677 1601013600 3.0677 1601020800 3.0680 1601028000 3.0687 1601035200 3.0672 1601042400 3.0651 1601049600 3.0668 1601056800 3.0671 1601064000 3.0665 1601071200 3.0651 1601078400 3.0657 1601085600 3.0656 1601092800 3.0668 1601100000 3.0669 1601107200 3.0670 1601114400 3.0669 1601121600 3.0671 1601128800 3.0669 1601136000 3.0662 1601143200 3.0673 1601150400 3.0672 1601157600 3.0671 1601164800 3.0671 1601172000 3.0678 1601179200 3.0682 1601186400 3.0686 1601193600 3.0682 1601200800 3.0674 1601208000 3.0669 1601215200 3.0680 1601222400 3.0675 1601229600 3.0670 1601236800 3.0682 1601244000 3.0675 1601251200 3.0674 1601258400 3.0674 1601265600 3.0678 1601272800 3.0689 1601280000 3.0674 1601287200 3.0668 1601294400 3.0676 1601301600 3.0667 1601308800 3.0672 1601316000 3.0678 1601323200 3.0696 1601330400 3.0690 1601337600 3.0704 1601344800 3.0717 1601352000 3.0720 1601359200 3.0718 1601366400 3.0709 1601373600 3.0740 1601380800 3.0737 1601388000 3.0703 1601395200 3.0663 1601402400 3.0659 1601409600 3.0648 1601416800 3.0641 1601424000 3.0652 1601431200 3.0645 1601438400 3.0651 1601445600 3.0639 1601452800 3.0668 1601460000 3.0685 1601467200 3.0692 1601474400 3.0641 1601481600 3.0643 1601488800 3.0660 1601496000 3.0632 1601503200 3.0664 1601517600 3.0673 1601510400 3.0672 1601524800 3.0668 1601532000 3.0770 1601539200 3.0765 1601546400 3.0752 1601553600 3.0748 1601560800 3.0747 1601568000 3.0757 1601575200 3.0770 1601582400 3.0769 1601589600 3.0703 1601596800 3.0724 1601604000 3.0704 1601611200 3.0710 1601618400 3.0712 1601625600 3.0711 1601632800 3.0717 1601640000 3.0707 1601647200 3.0706 1601654400 3.0709 1601661600 3.0715 1601668800 3.0713 1601676000 3.0722 1601683200 3.0725 1601690400 3.0717 1601697600 3.0718 1601704800 3.0718 1601712000 3.0721 1601719200 3.0715 1601726400 3.0691 1601733600 3.0719 1601740800 3.0711 1601748000 3.0717 1601755200 3.0725 1601762400 3.0724 1601769600 3.0723 1601776800 3.0704 1601784000 3.0722 1601791200 3.0722 1601798400 3.0718 1601805600 3.0724 1601812800 3.0712 1601820000 3.0715 1601827200 3.0684 1601834400 3.0716 1601841600 3.0712 1601848800 3.0714 1601856000 3.0713 1601863200 3.0713 1601870400 3.0718 1601877600 3.0713 1601884800 3.0709 1601892000 3.0708 1601899200 3.0709 1601906400 3.0705 1601913600 3.0710 1601920800 3.0712 1601928000 3.0711 1601935200 3.0714 1601942400 3.0748 1601949600 3.0712 1601956800 3.0713 1601964000 3.0696 1601971200 3.0692 1601978400 3.0687 1601985600 3.0693 1601992800 3.0693 1602000000 3.0692 1602007200 3.0669 1602014400 3.0693 1602021600 3.0696 1602028800 3.0661 1602036000 3.0659 1602043200 3.0694 1602050400 3.0702 1602057600 3.0701 1602064800 3.0700 1602072000 3.0711 1602079200 3.0719 1602086400 3.0762 1602093600 3.0741 1602100800 3.0751 1602108000 3.0744 1602115200 3.0744 1602122400 3.0738 1602129600 3.0738 1602136800 3.0729 1602144000 3.0725 1602151200 3.0740 1602158400 3.0745 1602165600 3.0738 1602172800 3.0742 1602180000 3.0734 1602187200 3.0730 1602194400 3.0728 1602201600 3.0729 1602208800 3.0736 1602216000 3.0726 1602223200 3.0777 1602230400 3.0737 1602237600 3.0741 1602244800 3.0740 1602252000 3.0703 1602259200 3.0708 1602266400 3.0708 1602273600 3.0710 1602280800 3.0708 1602288000 3.0702 1602295200 3.0700 1602302400 3.0701 1602309600 3.0702 1602316800 3.0701 1602324000 3.0702 1602331200 3.0703 1602338400 3.0702 1602345600 3.0741 1602352800 3.0743 1602360000 3.0736 1602367200 3.0726 1602374400 3.0741 1602381600 3.0736 1602388800 3.0735 1602396000 3.0741 1602403200 3.0740 1602410400 3.0736 1602417600 3.0741 1602424800 3.0747 1602432000 3.0740 1602439200 3.0738 1602446400 3.0744 1602453600 3.0749 1602460800 3.0733 1602468000 3.0744 1602475200 3.0726 1602482400 3.0759 1602489600 3.0762 1602496800 3.0756 1602504000 3.0747 1602511200 3.0743 1602518400 3.0722 1602525600 3.0725 1602532800 3.0729 1602540000 3.0712 1602547200 3.0805 1602554400 3.0831 1602561600 3.0824 1602568800 3.0782 1602576000 3.0782 1602583200 3.0697 1602590400 3.0704 1602597600 3.0671 1602604800 3.0658 1602612000 3.0653 1602619200 3.0688 1602626400 3.0686 1602633600 3.0688 1602640800 3.0687 1602648000 3.0690 1602655200 3.0697 1602662400 3.0685 1602669600 3.0680 1602676800 3.0682 1602684000 3.0684 1602691200 3.0773 1602698400 3.0683 1602705600 3.0685 1602712800 3.0683 1602720000 3.0681 1602727200 3.0660 1602734400 3.0685 1602741600 3.0682 1602748800 3.0686 1602756000 3.0685 1602763200 3.0702 1602770400 3.0738 1602777600 3.0687 1602784800 3.0678 1602792000 3.0678 1602799200 3.0680 1602806400 3.0674 1602813600 3.0670 1602820800 3.0672 1602828000 3.0672 1602835200 3.0667 1602842400 3.0677 1602849600 3.0686 1602856800 3.0702 1602864000 3.0730 1602871200 3.0717 1602878400 3.0725 1602885600 3.0733 1602892800 3.0730 1602900000 3.0734 1602907200 3.0729 1602914400 3.0724 1602921600 3.0724 1602928800 3.0716 1602936000 3.0724 1602943200 3.0716 1602950400 3.0713 1602957600 3.0722 1602964800 3.0733 1602972000 3.0734 1602979200 3.0738 1602986400 3.0757 1602993600 3.0729 1603000800 3.0714 1603008000 3.0729 1603015200 3.0728 1603022400 3.0732 1603029600 3.0719 1603036800 3.0724 1603044000 3.0724 1603051200 3.0696 1603058400 3.0718 1603065600 3.0718 1603072800 3.0723 1603080000 3.0716 1603087200 3.0713 1603094400 3.0719 1603101600 3.0721 1603108800 3.0730 1603116000 3.0714 1603123200 3.0722 1603130400 3.0715 1603137600 3.0716 1603144800 3.0683 1603152000 3.0709 1603159200 3.0712 1603166400 3.0710 1603173600 3.0721 1603180800 3.0717 1603188000 3.0739 1603195200 3.0714 1603202400 3.0719 1603209600 3.0726 1603216800 3.0728 1603224000 3.0719 1603231200 3.0719 1603238400 3.0695 1603245600 3.0720 1603252800 3.0719 1603260000 3.0734 1603267200 3.0726 1603274400 3.0717 1603281600 3.0713 1603288800 3.0708 1603296000 3.0706 1603303200 3.0717 1603310400 3.0686 1603317600 3.0722 1603324800 3.0744 1603332000 3.0715 1603339200 3.0716 1603346400 3.0716 1603353600 3.0718 1603360800 3.0718 1603368000 3.0729 1603375200 3.0777 1603382400 3.0775 1603389600 3.0758 1603396800 3.0781 1603404000 3.0791 1603411200 3.0784 1603418400 3.0778 1603425600 3.0779 1603432800 3.0785 1603440000 3.0784 1603447200 3.0777 1603454400 3.0735 1603461600 3.0758 1603468800 3.0768 1603476000 3.0822 1603483200 3.0854 1603490400 3.0852 1603497600 3.0819 1603504800 3.0833 1603512000 3.0851 1603519200 3.0856 1603526400 3.0853 1603533600 3.0854 1603540800 3.0818 1603548000 3.0844 1603555200 3.0855 1603562400 3.0847 1603569600 3.0847 1603576800 3.0830 1603584000 3.0856 1603591200 3.0858 1603598400 3.0859 1603605600 3.0858 1603612800 3.0863 1603620000 3.0862 1603627200 3.0864 1603634400 3.0860 1603641600 3.0887 1603648800 3.0894 1603656000 3.0874 1603663200 3.0894 1603670400 3.0898 1603677600 3.0896 1603684800 3.0901 1603692000 3.0894 1603699200 3.0891 1603706400 3.0883 1603713600 3.0854 1603720800 3.0886 1603728000 3.0869 1603735200 3.0873 1603742400 3.0869 1603749600 3.0872 1603756800 3.0879 1603764000 3.0854 1603771200 3.0840 1603778400 3.0874 1603785600 3.0932 1603792800 3.0891 1603800000 3.0894 1603807200 3.0899 1603814400 3.0902 1603821600 3.0904 1603828800 3.0867 1603836000 3.0895 1603843200 3.0891 1603850400 3.0879 1603857600 3.0897 1603864800 3.0904 1603872000 3.0898 1603879200 3.0876 1603886400 3.0892 1603893600 3.0898 1603900800 3.0913 1603908000 3.0917 1603915200 3.0907 1603922400 3.0906 1603929600 3.0915 1603936800 3.0913 1603944000 3.0915 1603951200 3.0911 1603958400 3.0910 1603965600 3.0897 1603972800 3.0910 1603980000 3.0873 1603987200 3.0883 1603994400 3.0892 1604001600 3.0863 1604008800 3.0882 1604016000 3.0879 1604023200 3.0885 1604030400 3.0875 1604037600 3.0834 1604044800 3.0865 1604052000 3.0867 1604059200 3.0855 1604066400 3.0849 1604073600 3.0869 1604080800 3.0866 1604088000 3.0863 1604095200 3.0861 1604102400 3.0869 1604109600 3.0872 1604116800 3.0874 1604124000 3.0860 1604131200 3.0864 1604138400 3.0863 1604145600 3.0864 1604152800 3.0853 1604160000 3.0859 1604167200 3.0860 1604174400 3.0856 1604181600 3.0862 1604196000 3.0841 1604188800 3.0861 1604203200 3.0866 1604210400 3.0867 1604217600 3.0868 1604224800 3.0880 1604232000 3.0888 1604239200 3.0874 1604246400 3.0881 1604253600 3.0883 1604260800 3.0868 1604268000 3.0869 1604275200 3.0868 1604282400 3.0867 1604289600 3.0875 1604296800 3.0876 1604304000 3.0881 1604311200 3.0873 1604318400 3.0878 1604325600 3.0868 1604332800 3.0867 1604340000 3.0862 1604347200 3.0865 1604354400 3.0865 1604361600 3.0874 1604368800 3.0869 1604376000 3.0874 1604383200 3.0870 1604390400 3.0852 1604397600 3.0869 1604404800 3.0872 1604412000 3.0865 1604419200 3.0839 1604426400 3.0835 1604433600 3.0834 1604440800 3.0837 1604448000 3.0824 1604455200 3.0838 1604462400 3.0839 1604469600 3.0840 1604476800 3.0843 1604484000 3.0843 1604491200 3.0811 1604498400 3.0813 1604505600 3.0810 1604512800 3.0774 1604520000 3.0818 1604527200 3.0816 1604534400 3.0813 1604541600 3.0809 1604548800 3.0810 1604556000 3.0806 1604563200 3.0846 1604570400 3.0805 1604577600 3.0815 1604584800 3.0804 1604592000 3.0827 1604599200 3.0835 1604606400 3.0796 1604613600 3.0797 1604620800 3.0781 1604628000 3.0797 1604635200 3.0811 1604642400 3.0805 1604649600 3.0782 1604656800 3.0793 1604664000 3.0789 1604671200 3.0796 1604678400 3.0799 1604685600 3.0794 1604692800 3.0795 1604700000 3.0779 1604707200 3.0794 1604714400 3.0776 1604721600 3.0749 1604728800 3.0782 1604736000 3.0787 1604743200 3.0787 1604750400 3.0782 1604757600 3.0785 1604764800 3.0790 1604772000 3.0787 1604779200 3.0779 1604786400 3.0796 1604793600 3.0823 1604800800 3.0823 1604808000 3.0795 1604815200 3.0819 1604822400 3.0820 1604829600 3.0791 1604836800 3.0802 1604844000 3.0800 1604851200 3.0776 1604858400 3.0806 1604865600 3.0769 1604872800 3.0754 1604880000 3.0779 1604887200 3.0783 1604894400 3.0782 1604901600 3.0780 1604908800 3.0775 1604916000 3.0783 1604923200 3.0844 1604930400 3.0852 1604937600 3.0832 1604944800 3.0801 1604952000 3.0774 1604959200 3.0791 1604966400 3.0773 1604973600 3.0775 1604980800 3.0773 1604988000 3.0792 1604995200 3.0789 1605002400 3.0760 1605009600 3.0765 1605016800 3.0754 1605024000 3.0776 1605031200 3.0763 1605038400 3.0788 1605045600 3.0795 1605052800 3.0794 1605060000 3.0786 1605067200 3.0785 1605074400 3.0787 1605081600 3.0798 1605088800 3.0796 1605096000 3.0805 1605103200 3.0830 1605110400 3.0819 1605117600 3.0858 1605124800 3.0850 1605132000 3.0859 1605139200 3.0878 1605146400 3.0858 1605153600 3.0853 1605160800 3.0848 1605168000 3.0844 1605175200 3.0848 1605182400 3.0846 1605189600 3.0821 1605196800 3.0828 1605204000 3.0835 1605211200 3.0837 1605218400 3.0844 1605225600 3.0849 1605232800 3.0842 1605240000 3.0849 1605247200 3.0855 1605254400 3.0821 1605261600 3.0833 1605268800 3.0837 1605276000 3.0866 1605283200 3.0864 1605290400 3.0858 1605297600 3.0867 1605304800 3.0862 1605312000 3.0875 1605319200 3.0875 1605326400 3.0864 1605333600 3.0868 1605340800 3.0870 1605348000 3.0868 1605355200 3.0854 1605362400 3.0849 1605369600 3.0827 1605376800 3.0827 1605384000 3.0832 1605391200 3.0828 1605398400 3.0833 1605405600 3.0823 1605412800 3.0823 1605420000 3.0837 1605427200 3.0830 1605434400 3.0827 1605441600 3.0830 1605448800 3.0829 1605456000 3.0813 1605463200 3.0812 1605470400 3.0797 1605477600 3.0816 1605484800 3.0816 1605492000 3.0829 1605499200 3.0817 1605506400 3.0816 1605513600 3.0814 1605520800 3.0799 1605528000 3.0795 1605535200 3.0806 1605542400 3.0771 1605549600 3.0802 1605556800 3.0788 1605564000 3.0799 1605571200 3.0806 1605578400 3.0806 1605585600 3.0783 1605592800 3.0804 1605600000 3.0820 1605607200 3.0812 1605614400 3.0802 1605621600 3.0805 1605628800 3.0787 1605636000 3.0809 1605643200 3.0793 1605650400 3.0791 1605657600 3.0796 1605664800 3.0793 1605672000 3.0797 1605679200 3.0784 1605686400 3.0808 1605693600 3.0804 1605700800 3.0804 1605708000 3.0777 1605715200 3.0787 1605722400 3.0798 1605729600 3.0770 1605736800 3.0793 1605744000 3.0776 1605751200 3.0782 1605758400 3.0791 1605765600 3.0790 1605772800 3.0792 1605780000 3.0786 1605787200 3.0768 1605794400 3.0769 1605801600 3.0751 1605808800 3.0749 1605816000 3.0754 1605823200 3.0748 1605830400 3.0751 1605837600 3.0749 1605844800 3.0749 1605852000 3.0749 1605859200 3.0751 1605866400 3.0727 1605873600 3.0752 1605880800 3.0750 1605888000 3.0759 1605895200 3.0767 1605902400 3.0760 1605909600 3.0750 1605916800 3.0740 1605924000 3.0751 1605931200 3.0765 1605938400 3.0724 1605945600 3.0747 1605952800 3.0744 1605960000 3.0750 1605967200 3.0750 1605974400 3.0714 1605981600 3.0743 1605988800 3.0744 1605996000 3.0728 1606003200 3.0740 1606010400 3.0743 1606017600 3.0731 1606024800 3.0748 1606032000 3.0750 1606039200 3.0795 1606046400 3.0748 1606053600 3.0745 1606060800 3.0748 1606068000 3.0746 1606075200 3.0745 1606082400 3.0741 1606089600 3.0742 1606096800 3.0718 1606104000 3.0748 1606111200 3.0743 1606118400 3.0744 1606125600 3.0740 1606132800 3.0748 1606140000 3.0744 1606147200 3.0714 1606154400 3.0720 1606161600 3.0748 1606168800 3.0746 1606176000 3.0750 1606183200 3.0732 1606190400 3.0746 1606197600 3.0720 1606204800 3.0720 1606212000 3.0729 1606219200 3.0735 1606226400 3.0714 1606233600 3.0712 1606240800 3.0722 1606248000 3.0712 1606255200 3.0704 1606262400 3.0700 1606269600 3.0700 1606276800 3.0788 1606284000 3.0807 1606291200 3.0739 1606298400 3.0833 1606305600 3.0753 1606312800 3.0736 1606320000 3.0749 1606327200 3.0728 1606334400 3.0710 1606341600 3.0728 1606348800 3.0772 1606356000 3.0775 1606363200 3.0737 1606370400 3.0734 1606377600 3.0731 1606384800 3.0734 1606392000 3.0741 1606399200 3.0741 1606406400 3.0738 1606413600 3.0734 1606420800 3.0737 1606428000 3.0751 1606435200 3.0753 1606442400 3.0731 1606449600 3.0734 1606456800 3.0730 1606464000 3.0732 1606471200 3.0711 1606478400 3.0688 1606485600 3.0729 1606492800 3.0719 1606500000 3.0742 1606507200 3.0760 1606514400 3.0751 1606521600 3.0754 1606528800 3.0755 1606536000 3.0758 1606543200 3.0761 1606550400 3.0756 1606557600 3.0758 1606564800 3.0739 1606572000 3.0741 1606579200 3.0755 1606586400 3.0751 1606593600 3.0754 1606600800 3.0727 1606608000 3.0789 1606615200 3.0786 1606622400 3.0797 1606629600 3.0794 1606636800 3.0769 1606644000 3.0795 1606651200 3.0798 1606658400 3.0804 1606665600 3.0803 1606672800 3.0798 1606680000 3.0797 1606687200 3.0797 1606694400 3.0787 1606701600 3.0798 1606708800 3.0753 1606716000 3.0755 1606723200 3.0743 1606730400 3.0740 1606737600 3.0747 1606744800 3.0753 1606752000 3.0759 1606759200 3.0757 1606766400 3.0871 1606773600 3.0764 1606788000 3.0762 1606780800 3.0794 1606795200 3.0780 1606802400 3.0782 1606809600 3.0769 1606816800 3.0771 1606824000 3.0773 1606831200 3.0788 1606838400 3.0791 1606845600 3.0781 1606852800 3.0781 1606860000 3.0779 1606867200 3.0782 1606874400 3.0823 1606881600 3.0789 1606888800 3.0799 1606896000 3.0796 1606903200 3.0777 1606910400 3.0783 1606917600 3.0785 1606924800 3.0808 1606932000 3.0816 1606939200 3.0802 1606946400 3.0799 1606953600 3.0789 1606960800 3.0784 1606968000 3.0778 1606975200 3.0784 1606982400 3.0780 1606989600 3.0764 1606996800 3.0783 1607004000 3.0773 1607011200 3.0779 1607018400 3.0781 1607025600 3.0771 1607032800 3.0777 1607040000 3.0770 1607047200 3.0765 1607054400 3.0775 1607061600 3.0776 1607068800 3.0737 1607076000 3.0771 1607083200 3.0773 1607090400 3.0765 1607097600 3.0763 1607104800 3.0743 1607112000 3.0724 1607119200 3.0736 1607126400 3.0765 1607133600 3.0755 1607140800 3.0754 1607148000 3.0733 1607155200 3.0752 1607162400 3.0755 1607169600 3.0755 1607176800 3.0756 1607184000 3.0764 1607191200 3.0780 1607198400 3.0768 1607205600 3.0778 1607212800 3.0779 1607220000 3.0776 1607227200 3.0777 1607234400 3.0775 1607241600 3.0776 1607248800 3.0803 1607256000 3.0767 1607263200 3.0796 1607270400 3.0758 1607277600 3.0728 1607284800 3.0702 1607292000 3.0726 1607299200 3.0720 1607306400 3.0730 1607313600 3.0719 1607320800 3.0720 1607328000 3.0733 1607335200 3.0730 1607342400 3.0763 1607349600 3.0739 1607356800 3.0713 1607364000 3.0728 1607371200 3.0734 1607378400 3.0745 1607385600 3.0736 1607392800 3.0730 1607400000 3.0726 1607407200 3.0721 1607414400 3.0726 1607421600 3.0730 1607428800 3.0726 1607436000 3.0723 1607443200 3.0731 1607450400 3.0732 1607457600 3.0717 1607464800 3.0748 1607472000 3.0738 1607479200 3.0738 1607486400 3.0711 1607493600 3.0741 1607500800 3.0726 1607508000 3.0736 1607515200 3.0740 1607522400 3.0748 1607529600 3.0749 1607536800 3.0734 1607544000 3.0742 1607551200 3.0719 1607558400 3.0704 1607565600 3.0737 1607572800 3.0735 1607580000 3.0738 1607587200 3.0736 1607594400 3.0739 1607601600 3.0739 1607608800 3.0742 1607616000 3.0719 1607623200 3.0707 1607630400 3.0702 1607637600 3.0725 1607644800 3.0760 1607652000 3.0769 1607659200 3.0768 1607666400 3.0785 1607673600 3.0781 1607680800 3.0789 1607688000 3.0748 1607695200 3.0769 1607702400 3.0765 1607709600 3.0771 1607716800 3.0775 1607724000 3.0781 1607731200 3.0777 1607738400 3.0776 1607745600 3.0778 1607752800 3.0748 1607760000 3.0764 1607767200 3.0774 1607774400 3.0779 1607781600 3.0766 1607788800 3.0739 1607796000 3.0757 1607803200 3.0756 1607810400 3.0753 1607817600 3.0761 1607824800 3.0755 1607832000 3.0759 1607839200 3.0756 1607846400 3.0756 1607853600 3.0756 1607860800 3.0759 1607868000 3.0775 1607875200 3.0754 1607882400 3.0755 1607889600 3.0751 1607896800 3.0756 1607904000 3.0753 1607911200 3.0730 1607918400 3.0753 1607925600 3.0754 1607932800 3.0753 1607940000 3.0753 1607947200 3.0754 1607954400 3.0792 1607961600 3.0788 1607968800 3.0803 1607976000 3.0766 1607983200 3.0771 1607990400 3.0776 1607997600 3.0774 1608004800 3.0773 1608012000 3.0789 1608019200 3.0773 1608026400 3.0773 1608033600 3.0787 1608040800 3.0790 1608048000 3.0790 1608055200 3.0788 1608062400 3.0802 1608069600 3.0777 1608076800 3.0780 1608084000 3.0792 1608091200 3.0804 1608098400 3.0791 1608105600 3.0809 1608112800 3.0786 1608120000 3.0786 1608127200 3.0822 1608134400 3.0821 1608141600 3.1006 1608148800 3.0834 1608156000 3.0825 1608163200 3.0820 1608170400 3.0771 1608177600 3.0802 1608184800 3.0795 1608192000 3.0798 1608199200 3.0815 1608206400 3.0793 1608213600 3.0799 1608220800 3.0773 1608228000 3.0874 1608235200 3.0831 1608242400 3.0833 1608249600 3.0833 1608256800 3.0829 1608264000 3.0809 1608271200 3.0834 1608278400 3.0831 1608285600 3.0828 1608292800 3.0832 1608300000 3.0824 1608307200 3.0842 1608314400 3.0810 1608321600 3.0836 1608328800 3.0838 1608336000 3.0836 1608343200 3.0840 1608350400 3.0839 1608357600 3.0838 1608364800 3.0835 1608372000 3.0836 1608379200 3.0839 1608386400 3.0836 1608393600 3.0839 1608400800 3.0829 1608408000 3.0838 1608415200 3.0836 1608422400 3.0837 1608429600 3.0829 1608436800 3.0833 1608444000 3.0836 1608451200 3.0823 1608458400 3.0836 1608465600 3.0809 1608472800 3.0824 1608480000 3.0827 1608487200 3.0831 1608494400 3.0831 1608501600 3.0819 1608508800 3.0822 1608516000 3.0821 1608523200 3.0830 1608530400 3.0822 1608537600 3.0822 1608544800 3.0825 1608552000 3.0819 1608559200 3.0854 1608566400 3.0836 1608573600 3.0858 1608580800 3.0841 1608588000 3.0825 1608595200 3.0827 1608602400 3.0823 1608609600 3.0832 1608616800 3.0831 1608624000 3.0830 1608631200 3.0839 1608638400 3.0845 1608645600 3.0804 1608652800 3.0811 1608660000 3.0818 1608667200 3.0825 1608674400 3.0821 1608681600 3.0822 1608688800 3.0827 1608696000 3.0851 1608703200 3.0843 1608710400 3.0838 1608717600 3.0845 1608724800 3.0841 1608732000 3.0812 1608739200 3.0811 1608746400 3.0821 1608753600 3.0819 1608760800 3.0820 1608768000 3.0824 1608775200 3.0820 1608782400 3.0819 1608789600 3.0818 1608796800 3.0818 1608804000 3.0807 1608811200 3.0804 1608818400 3.0796 1608825600 3.0799 1608832800 3.0810 1608840000 3.0809 1608847200 3.0805 1608854400 3.0810 1608861600 3.0795 1608868800 3.0807 1608876000 3.0807 1608883200 3.0805 1608890400 3.0794 1608897600 3.0822 1608904800 3.0817 1608912000 3.0820 1608919200 3.0814 1608926400 3.0831 1608933600 3.0838 1608940800 3.0831 1608948000 3.0835 1608955200 3.0854 1608962400 3.0851 1608969600 3.0978 1608976800 3.0819 1608984000 3.1140 1608991200 3.0879 1608998400 3.0836 1609005600 3.0841 1609012800 3.0840 1609020000 3.0833 1609027200 3.0850 1609034400 3.0852 1609041600 3.0857 1609048800 3.0849 1609056000 3.0846 1609063200 3.0834 1609070400 3.0835 1609077600 3.0846 1609084800 3.0831 1609092000 3.0836 1609099200 3.0832 1609106400 3.0838 1609113600 3.0836 1609120800 3.0840 1609128000 3.0838 1609135200 3.0815 1609142400 3.0818 1609149600 3.0818 1609156800 3.0800 1609164000 3.0814 1609171200 3.0818 1609178400 3.0814 1609185600 3.0824 1609192800 3.0831 1609200000 3.0833 1609207200 3.0830 1609214400 3.0829 1609221600 3.0836 1609228800 3.0837 1609236000 3.0836 1609243200 3.0845 1609250400 3.0838 1609257600 3.0854 1609264800 3.0864 1609272000 3.0862 1609279200 3.0859 1609286400 3.0862 1609293600 3.0850 1609300800 3.0858 1609308000 3.0866 1609315200 3.0860 1609322400 3.0863 1609329600 3.0876 1609336800 3.0826 1609344000 3.0823 1609351200 3.0795 1609358400 3.0818 1609365600 3.0819 1609372800 3.0819 1609380000 3.0812 1609387200 3.0830 1609394400 3.0822 1609401600 3.0819 1609408800 3.0810 1609416000 3.0823 1609423200 3.0818 1609430400 3.0820 1609437600 3.0822 1609444800 3.0823 1609452000 3.0826 1609466400 3.0825 1609459200 3.0824 1609473600 3.0827 1609480800 3.0798 1609488000 3.0826 1609495200 3.0829 1609502400 3.0828 1609509600 3.0826 1609516800 3.0827 1609524000 3.0831 1609531200 3.0824 1609538400 3.0825 1609545600 3.0826 1609552800 3.0815 1609560000 3.0830 1609567200 3.0830 1609574400 3.0831 1609581600 3.0828 1609588800 3.0830 1609596000 3.0827 1609603200 3.0821 1609610400 3.0818 1609617600 3.0820 1609624800 3.0823 1609632000 3.0818 1609639200 3.0818 1609646400 3.0815 1609653600 3.0811 1609660800 3.0814 1609668000 3.0814 1609675200 3.0819 1609682400 3.0825 1609689600 3.0826 1609696800 3.0803 1609704000 3.0822 1609711200 3.0822 1609718400 3.0823 1609725600 3.0820 1609732800 3.0827 1609740000 3.0836 1609747200 3.0843 1609754400 3.0844 1609761600 3.0827 1609768800 3.0837 1609776000 3.0846 1609783200 3.0845 1609790400 3.0848 1609797600 3.0847 1609804800 3.0821 1609812000 3.0850 1609819200 3.0856 1609826400 3.0855 1609833600 3.0868 1609840800 3.0891 1609848000 3.0895 1609855200 3.0809 1609862400 3.0810 1609869600 3.0822 1609876800 3.0821 1609884000 3.0820 1609891200 3.0818 1609898400 3.0819 1609905600 3.0820 1609912800 3.0821 1609920000 3.0819 1609927200 3.0814 1609934400 3.0818 1609941600 3.0821 1609948800 3.0822 1609956000 3.0811 1609963200 3.0791 1609970400 3.0814 1609977600 3.0816 1609984800 3.0821 1609992000 3.0828 1609999200 3.0824 1610006400 3.0824 1610013600 3.0827 1610020800 3.0829 1610028000 3.0831 1610035200 3.0818 1610042400 3.0791 1610049600 3.0812 1610056800 3.0823 1610064000 3.0812 1610071200 3.0789 1610078400 3.0840 1610085600 3.0814 1610092800 3.0814 1610100000 3.0825 1610107200 3.0795 1610114400 3.0810 1610121600 3.0817 1610128800 3.0810 1610136000 3.0823 1610143200 3.0800 1610150400 3.0814 1610157600 3.0816 1610164800 3.0823 1610172000 3.0817 1610179200 3.0813 1610186400 3.0814 1610193600 3.0814 1610200800 3.0813 1610208000 3.0812 1610215200 3.0805 1610222400 3.0793 1610229600 3.0788 1610236800 3.0805 1610244000 3.0805 1610251200 3.0806 1610258400 3.0811 1610265600 3.0810 1610272800 3.0808 1610280000 3.0805 1610287200 3.0806 1610294400 3.0814 1610301600 3.0811 1610308800 3.0810 1610316000 3.0817 1610323200 3.0807 1610330400 3.0808 1610337600 3.0809 1610344800 3.0784 1610352000 3.0819 1610359200 3.0825 1610366400 3.0820 1610373600 3.0816 1610380800 3.0807 1610388000 3.0776 1610395200 3.0795 1610402400 3.0776 1610409600 3.0809 1610416800 3.0810 1610424000 3.0806 1610431200 3.0809 1610438400 3.0810 1610445600 3.0802 1610452800 3.0800 1610460000 3.0794 1610467200 3.0789 1610474400 3.0797 1610481600 3.0804 1610488800 3.0785 1610496000 3.0807 1610503200 3.0794 1610510400 3.0806 1610517600 3.0809 1610524800 3.0814 1610532000 3.0814 1610539200 3.0815 1610546400 3.0808 1610553600 3.0829 1610560800 3.0835 1610568000 3.0829 1610575200 3.0815 1610582400 3.0805 1610589600 3.0806 1610596800 3.0798 1610604000 3.0810 1610611200 3.0815 1610618400 3.0789 1610625600 3.0818 1610632800 3.0809 1610640000 3.0806 1610647200 3.0807 1610654400 3.0813 1610661600 3.0811 1610668800 3.0804 1610676000 3.0818 1610683200 3.0820 1610690400 3.0815 1610697600 3.0818 1610704800 3.0810 1610712000 3.0808 1610719200 3.0824 1610726400 3.0812 1610733600 3.0806 1610740800 3.0804 1610748000 3.0830 1610755200 3.0827 1610762400 3.0828 1610769600 3.0803 1610776800 3.0824 1610784000 3.0821 1610791200 3.0824 1610798400 3.0816 1610805600 3.0815 1610812800 3.0817 1610820000 3.0810 1610827200 3.0816 1610834400 3.0816 1610841600 3.0820 1610848800 3.0811 1610856000 3.0823 1610863200 3.0835 1610870400 3.0843 1610877600 3.0826 1610884800 3.0828 1610892000 3.0817 1610899200 3.0815 1610906400 3.0811 1610913600 3.0805 1610920800 3.0811 1610928000 3.0818 1610935200 3.0817 1610942400 3.0805 1610949600 3.0831 1610956800 3.0833 1610964000 3.0860 1610971200 3.0847 1610978400 3.0876 1610985600 3.0881 1610992800 3.0880 1611000000 3.0886 1611007200 3.0870 1611014400 3.0902 1611021600 3.0902 1611028800 3.0866 1611036000 3.0861 1611043200 3.0864 1611050400 3.0861 1611064800 3.0879 1611072000 3.0862 1611079200 3.0861 1611086400 3.0840 1611093600 3.0825 1611100800 3.0820 1611108000 3.0823 1611115200 3.0814 1611122400 3.0815 1611129600 3.0824 1611136800 3.0800 1611144000 3.0818 1611151200 3.0813 1611158400 3.0796 1611165600 3.0821 1611172800 3.0802 1611180000 3.0798 1611187200 3.0818 1611194400 3.0809 1611201600 3.0807 1611208800 3.0819 1611216000 3.0828 1611223200 3.0816 1611230400 3.0829 1611237600 3.0817 1611244800 3.0760 1611252000 3.0760 1611259200 3.0775 1611266400 3.0773 1611273600 3.0778 1611280800 3.0761 1611288000 3.0770 1611295200 3.0769 1611302400 3.0768 1611309600 3.0774 1611316800 3.0780 1611324000 3.0797 1611331200 3.0790 1611338400 3.0800 1611345600 3.0799 1611352800 3.0790 1611360000 3.0788 1611367200 3.0745 1611374400 3.0773 1611381600 3.0771 1611388800 3.0758 1611396000 3.0770 1611403200 3.0776 1611410400 3.0770 1611417600 3.0768 1611424800 3.0769 1611432000 3.0770 1611439200 3.0766 1611446400 3.0761 1611453600 3.0763 1611460800 3.0765 1611468000 3.0766 1611475200 3.0758 1611482400 3.0757 1611489600 3.0770 1611496800 3.0756 1611504000 3.0752 1611511200 3.0757 1611518400 3.0757 1611525600 3.0750 1611532800 3.0757 1611540000 3.0748 1611547200 3.0728 1611554400 3.0754 1611561600 3.0745 1611568800 3.0756 1611576000 3.0758 1611583200 3.0806 1611590400 3.0769 1611597600 3.0752 1611604800 3.0755 1611612000 3.0722 1611619200 3.0745 1611626400 3.0753 1611633600 3.0723 1611640800 3.0759 1611648000 3.0762 1611655200 3.0762 1611662400 3.0774 1611669600 3.0763 1611676800 3.0761 1611684000 3.0760 1611691200 3.1295 1611698400 3.0758 1611705600 3.0756 1611712800 3.0757 1611720000 3.0760 1611727200 3.0762 1611734400 3.0749 1611741600 3.0751 1611748800 3.0760 1611756000 3.0748 1611763200 3.0769 1611770400 3.0772 1611777600 3.0766 1611784800 3.0828 1611792000 3.0805 1611799200 3.0759 1611806400 3.0760 1611813600 3.0760 1611820800 3.0762 1611828000 3.0755 1611835200 3.0763 1611842400 3.0767 1611849600 3.0765 1611856800 3.0797 1611864000 3.0798 1611871200 3.0796 1611878400 3.0810 1611885600 3.0806 1611892800 3.0810 1611900000 3.0769 1611907200 3.0768 1611914400 3.0770 1611921600 3.0771 1611928800 3.0770 1611936000 3.0735 1611943200 3.0764 1611950400 3.0764 1611957600 3.0797 1611964800 3.0761 1611972000 3.0757 1611979200 3.0768 1611986400 3.0764 1611993600 3.0765 1612000800 3.0765 1612008000 3.0771 1612015200 3.0740 1612022400 3.0766 1612029600 3.0766 1612036800 3.0762 1612044000 3.0770 1612051200 3.0755 1612058400 3.0771 1612065600 3.0767 1612072800 3.0769 1612080000 3.0775 1612087200 3.0782 1612094400 3.0783 1612101600 3.0746 1612108800 3.0764 1612116000 3.0760 1612123200 3.0766 1612130400 3.0751 1612144800 3.0762 1612137600 3.0751 1612152000 3.0763 1612159200 3.0752 1612166400 3.0744 1612173600 3.0745 1612180800 3.0745 1612188000 3.0771 1612195200 3.0757 1612202400 3.0757 1612209600 3.0734 1612216800 3.0754 1612224000 3.0755 1612231200 3.0759 1612238400 3.0755 1612245600 3.0750 1612252800 3.0767 1612260000 3.0765 1612267200 3.0760 1612274400 3.0762 1612281600 3.0781 1612288800 3.0761 1612296000 3.0768 1612303200 3.0770 1612310400 3.0758 1612317600 3.0778 1612324800 3.0777 1612332000 3.0760 1612339200 3.0855 1612346400 3.0847 1612353600 3.0774 1612360800 3.0777 1612368000 3.0782 1612375200 3.0781 1612382400 3.0754 1612389600 3.0756 1612396800 3.0738 1612404000 3.0759 1612411200 3.0764 1612418400 3.0748 1612425600 3.0757 1612432800 3.0779 1612440000 3.0765 1612447200 3.0755 1612454400 3.0785 1612461600 3.0786 1612468800 3.0790 1612476000 3.0770 1612483200 3.0774 1612490400 3.0771 1612497600 3.0782 1612504800 3.0767 1612512000 3.0766 1612519200 3.0766 1612526400 3.0763 1612533600 3.0769 1612540800 3.0771 1612548000 3.0779 1612555200 3.0761 1612562400 3.0767 1612569600 3.0767 1612576800 3.0760 1612584000 3.0766 1612591200 3.0739 1612598400 3.0756 1612605600 3.0753 1612612800 3.0757 1612620000 3.0654 1612627200 3.0667 1612634400 3.0681 1612641600 3.0681 1612648800 3.0673 1612656000 3.0674 1612663200 3.0668 1612670400 3.0671 1612677600 3.0671 1612684800 3.0656 1612692000 3.0655 1612699200 3.0680 1612706400 3.0682 1612713600 3.0754 1612720800 3.0756 1612728000 3.0758 1612735200 3.0756 1612742400 3.0736 1612749600 3.0748 1612756800 3.0752 1612764000 3.0754 1612771200 3.0757 1612778400 3.0754 1612785600 3.0769 1612792800 3.0699 1612800000 3.0701 1612807200 3.0669 1612814400 3.0695 1612821600 3.0694 1612828800 3.0677 1612836000 3.0666 1612843200 3.0663 1612850400 3.0681 1612857600 3.0656 1612864800 3.0651 1612872000 3.0679 1612879200 3.0679 1612886400 3.0669 1612893600 3.0675 1612900800 3.0677 1612908000 3.0679 1612915200 3.0683 1612922400 3.0685 1612929600 3.0697 1612936800 3.0685 1612944000 3.0688 1612951200 3.0691 1612958400 3.0665 1612965600 3.0688 1612972800 3.0694 1612980000 3.0693 1612987200 3.0703 1612994400 3.0690 1613001600 3.0691 1613008800 3.0694 1613016000 3.0693 1613023200 3.0700 1613030400 3.0679 1613037600 3.0690 1613044800 3.0672 1613052000 3.0667 1613059200 3.0690 1613066400 3.0691 1613073600 3.0691 1613080800 3.0702 1613088000 3.0691 1613095200 3.0689 1613102400 3.0685 1613109600 3.0673 1613116800 3.0686 1613124000 3.0688 1613131200 3.0687 1613138400 3.0675 1613145600 3.0665 1613152800 3.0685 1613160000 3.0661 1613167200 3.0674 1613174400 3.0673 1613181600 3.0667 1613188800 3.0694 1613196000 3.0679 1613203200 3.0678 1613210400 3.0663 1613217600 3.0656 1613224800 3.0651 1613232000 3.0640 1613239200 3.0583 1613246400 3.0572 1613253600 3.0557 1613260800 3.0554 1613268000 3.0552 1613275200 3.0541 1613282400 3.0539 1613289600 3.0533 1613296800 3.0522 1613304000 3.0517 1613311200 3.0516 1613318400 3.0519 1613325600 3.0519 1613332800 3.0539 1613340000 3.0536 1613347200 3.0533 1613354400 3.0530 1613361600 3.0525 1613368800 3.0524 1613376000 3.0517 1613383200 3.0521 1613390400 3.0523 1613397600 3.0517 1613404800 3.0520 1613412000 3.0524 1613419200 3.0522 1613426400 3.0512 1613433600 3.0696 1613440800 3.0675 1613448000 3.0712 1613455200 3.0716 1613462400 3.0708 1613469600 3.0707 1613476800 3.0690 1613484000 3.0765 1613491200 3.0747 1613498400 3.0699 1613505600 3.0710 1613512800 3.0716 1613520000 3.0716 1613527200 3.0714 1613534400 3.0694 1613541600 3.0689 1613548800 3.0688 1613556000 3.0685 1613563200 3.0687 1613570400 3.0682 1613577600 3.0724 1613584800 3.0722 1613592000 3.0726 1613599200 3.0720 1613606400 3.0788 1613613600 3.0785 1613620800 3.0786 1613628000 3.0782 1613635200 3.0781 1613642400 3.0780 1613649600 3.0782 1613656800 3.0785 1613664000 3.0755 1613671200 3.0762 1613678400 3.0786 1613685600 3.0782 1613692800 3.0776 1613700000 3.0784 1613707200 3.0762 1613714400 3.0745 1613721600 3.0771 1613728800 3.0765 1613736000 3.0768 1613743200 3.0767 1613750400 3.0763 1613757600 3.0772 1613764800 3.0766 1613772000 3.0714 1613779200 3.0718 1613786400 3.0712 1613793600 3.0695 1613800800 3.0679 1613808000 3.0682 1613815200 3.0696 1613822400 3.0700 1613829600 3.0706 1613836800 3.0665 1613844000 3.0657 1613851200 3.0717 1613858400 3.0719 1613865600 3.0716 1613872800 3.0685 1613880000 3.0670 1613887200 3.0650 1613894400 3.0673 1613901600 3.0661 1613908800 3.0652 1613916000 3.0627 1613923200 3.0631 1613930400 3.0618 1613937600 3.0652 1613944800 3.0673 1613952000 3.0664 1613959200 3.0654 1613966400 3.0641 1613973600 3.0650 1613980800 3.0674 1613988000 3.0647 1613995200 3.0652 1614002400 3.0656 1614009600 3.0677 1614016800 3.0680 1614024000 3.0680 1614031200 3.0669 1614038400 3.0669 1614045600 3.0671 1614052800 3.0678 1614060000 3.0674 1614067200 3.0659 1614074400 3.0683 1614081600 3.0668 1614088800 3.0692 1614096000 3.0676 1614103200 3.0674 1614110400 3.0685 1614117600 3.0688 1614124800 3.0689 1614132000 3.0715 1614139200 3.0687 1614146400 3.0676 1614153600 3.0682 1614160800 3.0686 1614168000 3.0620 1614175200 3.0652 1614182400 3.0652 1614189600 3.0684 1614196800 3.0691 1614204000 3.0690 1614211200 3.0682 1614218400 3.0692 1614225600 3.0652 1614232800 3.0690 1614240000 3.0674 1614247200 3.0676 1614254400 3.0673 1614261600 3.0661 1614268800 3.0642 1614276000 3.0603 1614283200 3.0631 1614290400 3.0631 1614297600 3.0632 1614304800 3.0634 1614312000 3.0597 1614319200 3.0597 1614326400 3.0573 1614333600 3.0605 1614340800 3.0595 1614348000 3.0607 1614355200 3.0620 1614362400 3.0630 1614369600 3.0661 1614376800 3.0653 1614384000 3.0649 1614391200 3.0624 1614398400 3.0618 1614405600 3.0621 1614412800 3.0619 1614420000 3.0618 1614427200 3.0620 1614434400 3.0611 1614441600 3.0632 1614448800 3.0631 1614456000 3.0664 1614463200 3.0657 1614470400 3.0666 1614477600 3.0660 1614484800 3.0632 1614492000 3.0634 1614499200 3.0637 1614506400 3.0632 1614513600 3.0637 1614520800 3.0635 1614528000 3.0547 1614535200 3.0553 1614542400 3.0588 1614549600 3.0586 1614564000 3.0586 1614556800 3.0586 1614571200 3.0556 1614578400 3.0556 1614585600 3.0556 1614592800 3.0564 1614600000 3.0566 1614607200 3.0572 1614614400 3.0568 1614621600 3.0573 1614628800 3.0607 1614636000 3.0605 1614643200 3.0603 1614650400 3.0601 1614657600 3.0566 1614664800 3.0555 1614672000 3.0577 1614679200 3.0573 1614686400 3.0576 1614693600 3.0605 1614700800 3.0583 1614708000 3.0594 1614715200 3.0626 1614722400 3.0638 1614729600 3.0636 1614736800 3.0648 1614744000 3.0619 1614751200 3.0617 1614758400 3.0620 1614765600 3.0605 1614772800 3.0619 1614780000 3.0611 1614787200 3.0632 1614794400 3.0624 1614801600 3.0644 1614808800 3.0639 1614816000 3.0637 1614823200 3.0620 1614830400 3.0629 1614837600 3.0633 1614844800 3.0615 1614852000 3.0624 1614859200 3.0626 1614866400 3.0540 1614873600 3.0550 1614880800 3.0543 1614888000 3.0567 1614895200 3.0567 1614902400 3.0574 1614909600 3.0831 1614916800 3.0547 1614924000 3.0555 1614931200 3.0555 1614938400 3.0555 1614945600 3.0563 1614952800 3.0566 1614960000 3.0562 1614967200 3.0559 1614974400 3.0578 1614981600 3.0588 1614988800 3.0590 1614996000 3.0595 1615003200 3.0582 1615010400 3.0578 1615017600 3.0571 1615024800 3.0584 1615032000 3.0585 1615039200 3.0575 1615046400 3.0589 1615053600 3.0559 1615060800 3.0603 1615068000 3.0604 1615075200 3.0599 1615082400 3.0606 1615089600 3.0586 1615096800 3.0588 1615104000 3.0583 1615111200 3.0586 1615118400 3.0614 1615125600 3.0610 1615132800 3.0604 1615140000 3.0603 1615147200 3.0598 1615154400 3.0568 1615161600 3.0572 1615168800 3.0626 1615176000 3.0567 1615183200 3.0562 1615190400 3.0560 1615197600 3.0562 1615204800 3.0563 1615212000 3.0554 1615219200 3.0590 1615226400 3.0544 1615233600 3.0562 1615240800 3.0552 1615248000 3.0527 1615255200 3.0532 1615262400 3.0539 1615269600 3.0539 1615276800 3.0596 1615284000 3.0550 1615291200 3.0558 1615298400 3.0567 1615305600 3.0555 1615312800 3.0591 1615320000 3.0609 1615327200 3.0616 1615334400 3.0590 1615341600 3.0604 1615348800 3.0570 1615356000 3.0600 1615363200 3.0601 1615370400 3.0591 1615377600 3.0598 1615384800 3.0589 1615392000 3.0595 1615399200 3.0622 1615406400 3.0600 1615413600 3.0605 1615420800 3.0603 1615428000 3.0596 1615435200 3.0580 1615442400 3.0576 1615449600 3.0576 1615456800 3.0568 1615464000 3.0565 1615471200 3.0573 1615478400 3.0599 1615485600 3.0596 1615492800 3.0593 1615500000 3.0595 1615507200 3.0568 1615514400 3.0572 1615521600 3.0574 1615528800 3.0577 1615536000 3.0570 1615543200 3.0579 1615550400 3.0571 1615557600 3.0588 1615564800 3.0635 1615572000 3.0577 1615579200 3.0554 1615586400 3.0588 1615593600 3.0538 1615600800 3.0530 1615608000 3.0527 1615615200 3.0509 1615622400 3.0503 1615629600 3.0502 1615636800 3.0500 1615644000 3.0534 1615651200 3.0485 1615658400 3.0526 1615665600 3.0510 1615672800 3.0509 1615680000 3.0504 1615687200 3.0510 1615694400 3.0514 1615701600 3.0512 1615708800 3.0540 1615716000 3.0512 1615723200 3.0510 1615730400 3.0521 1615737600 3.0576 1615744800 3.0515 1615752000 3.0516 1615759200 3.0515 1615766400 3.0516 1615773600 3.0521 1615780800 3.0522 1615788000 3.0516 1615795200 3.0521 1615802400 3.0513 1615809600 3.0562 1615816800 3.0509 1615824000 3.0475 1615831200 3.0474 1615838400 3.0502 1615845600 3.0504 1615852800 3.0481 1615860000 3.0480 1615867200 3.0487 1615874400 3.0457 1615881600 3.0465 1615888800 3.0472 1615896000 3.0470 1615903200 3.0468 1615910400 3.0464 1615917600 3.0458 1615924800 3.0507 1615932000 3.0491 1615939200 3.0457 1615946400 3.0493 1615953600 3.0498 1615960800 3.0462 1615968000 3.0587 1615975200 3.0589 1615982400 3.0576 1615989600 3.0589 1615996800 3.0596 1616004000 3.0593 1616011200 3.0616 1616018400 3.0628 1616025600 3.0597 1616032800 3.0592 1616040000 3.0593 1616047200 3.0588 1616054400 3.0589 1616061600 3.0595 1616068800 3.0591 1616076000 3.0590 1616083200 3.0571 1616090400 3.0607 1616097600 3.0591 1616104800 3.0616 1616112000 3.0596 1616119200 3.0595 1616126400 3.0570 1616133600 3.0569 1616140800 3.0571 1616148000 3.0593 1616155200 3.0568 1616162400 3.0616 1616169600 3.0605 1616176800 3.0586 1616184000 3.0617 1616191200 3.0627 1616198400 3.0629 1616205600 3.0623 1616212800 3.0599 1616220000 3.0587 1616227200 3.0618 1616234400 3.0614 1616241600 3.0619 1616248800 3.0640 1616256000 3.0616 1616263200 3.0610 1616270400 3.0606 1616277600 3.0602 1616284800 3.0596 1616292000 3.0596 1616299200 3.0559 1616306400 3.0567 1616313600 3.0600 1616320800 3.0600 1616328000 3.0602 1616335200 3.0567 1616342400 3.0570 1616349600 3.0569 1616356800 3.0599 1616364000 3.0596 1616371200 3.0569 1616378400 3.0569 1616385600 3.0572 1616392800 3.0571 1616400000 3.0572 1616407200 3.0570 1616414400 3.0573 1616421600 3.0570 1616428800 3.0572 1616436000 3.0575 1616443200 3.0606 1616450400 3.0601 1616457600 3.0592 1616464800 3.0584 1616472000 3.0581 1616479200 3.0585 1616486400 3.0584 1616493600 3.0580 1616500800 3.0594 1616508000 3.0595 1616515200 3.0593 1616522400 3.0589 1616529600 3.0608 1616536800 3.0633 1616544000 3.0609 1616551200 3.0609 1616558400 3.0616 1616565600 3.0623 1616572800 3.0637 1616580000 3.0615 1616587200 3.0621 1616594400 3.0624 1616601600 3.0668 1616608800 3.0620 1616616000 3.0692 1616623200 3.0690 1616630400 3.0658 1616637600 3.0631 1616644800 3.0637 1616652000 3.0636 1616659200 3.0648 1616666400 3.0650 1616673600 3.0644 1616680800 3.0641 1616688000 3.0621 1616695200 3.0618 1616702400 3.0650 1616709600 3.0655 1616716800 3.0676 1616724000 3.0665 1616731200 3.0638 1616738400 3.0634 1616745600 3.0642 1616752800 3.0641 1616760000 3.0649 1616767200 3.0657 1616774400 3.0669 1616781600 3.0674 1616788800 3.0673 1616796000 3.0662 1616803200 3.0718 1616810400 3.0653 1616817600 3.0652 1616824800 3.0652 1616832000 3.0649 1616839200 3.0652 1616846400 3.0651 1616853600 3.0651 1616860800 3.0654 1616868000 3.0656 1616875200 3.0658 1616882400 3.0657 1616889600 3.0660 1616896800 3.0659 1616904000 3.0662 1616911200 3.0664 1616918400 3.0667 1616925600 3.0662 1616932800 3.0665 1616940000 3.0659 1616947200 3.0652 1616954400 3.0657 1616961600 3.0688 1616968800 3.0688 1616976000 3.0689 1616983200 3.0687 1616990400 3.0667 1616997600 3.0667 1617004800 3.0662 1617012000 3.0658 1617019200 3.0661 1617026400 3.0650 1617033600 3.0652 1617040800 3.0656 1617048000 3.0687 1617055200 3.0728 1617062400 3.0700 1617069600 3.0700 1617076800 3.0698 1617084000 3.0673 1617091200 3.0673 1617098400 3.0669 1617105600 3.0669 1617112800 3.0668 1617120000 3.0669 1617127200 3.0706 1617134400 3.0696 1617141600 3.0706 1617148800 3.0668 1617156000 3.0670 1617163200 3.0660 1617170400 3.0661 1617177600 3.0657 1617184800 3.0704 1617192000 3.0705 1617199200 3.0691 1617206400 3.0698 1617213600 3.0709 1617220800 3.0746 1617228000 3.0735 1617242400 3.0728 1617249600 3.0687 1617235200 3.0731 1617256800 3.0708 1617264000 3.0852 1617271200 3.0896 1617278400 3.0905 1617285600 3.0885 1617292800 3.0885 1617300000 3.0956 1617307200 3.0948 1617314400 3.0952 1617321600 3.0938 1617328800 3.0950 1617336000 3.0923 1617343200 3.0927 1617350400 3.0924 1617357600 3.0929 1617364800 3.0925 1617372000 3.0933 1617379200 3.0939 1617386400 3.0945 1617393600 3.0964 1617400800 3.0962 1617408000 3.0964 1617415200 3.0965 1617422400 3.0938 1617429600 3.0935 1617436800 3.0935 1617444000 3.0936 1617451200 3.0932 1617458400 3.0951 1617465600 3.0958 1617472800 3.0957 1617480000 3.0942 1617487200 3.0946 1617494400 3.0947 1617501600 3.0948 1617508800 3.0947 1617516000 3.0944 1617523200 3.0946 1617530400 3.0944 1617537600 3.0943 1617544800 3.0918 1617552000 3.0919 1617559200 3.0919 1617566400 3.0944 1617573600 3.0945 1617580800 3.0945 1617588000 3.0943 1617595200 3.0920 1617602400 3.0929 1617609600 3.0920 1617616800 3.0915 1617624000 3.0921 1617631200 3.0915 1617638400 3.0926 1617645600 3.0922 1617652800 3.0949 1617660000 3.0950 1617667200 3.0953 1617674400 3.0950 1617681600 3.0920 1617688800 3.0924 1617696000 3.0922 1617703200 3.0923 1617710400 3.0923 1617717600 3.0921 1617724800 3.0917 1617732000 3.0852 1617739200 3.0878 1617746400 3.0879 1617753600 3.0852 1617760800 3.0859 1617768000 3.0866 1617775200 3.0864 1617782400 3.0871 1617789600 3.0866 1617796800 3.0867 1617804000 3.0885 1617811200 3.0891 1617818400 3.0886 1617825600 3.0889 1617832800 3.0867 1617840000 3.0871 1617847200 3.0868 1617854400 3.0861 1617861600 3.0859 1617868800 3.0875 1617876000 3.0873 1617883200 3.0870 1617890400 3.0867 1617897600 3.0880 1617904800 3.0865 1617912000 3.0846 1617919200 3.0844 1617926400 3.0843 1617933600 3.0844 1617940800 3.0846 1617948000 3.0849 1617955200 3.0849 1617962400 3.0852 1617969600 3.0853 1617976800 3.0831 1617984000 3.0829 1617991200 3.0833 1617998400 3.0860 1618005600 3.0853 1618012800 3.0862 1618020000 3.0863 1618027200 3.0837 1618034400 3.0838 1618041600 3.0837 1618048800 3.0844 1618056000 3.0830 1618063200 3.0823 1618070400 3.0814 1618077600 3.0809 1618084800 3.0834 1618092000 3.0835 1618099200 3.0840 1618106400 3.0835 1618113600 3.0807 1618120800 3.0808 1618128000 3.0812 1618135200 3.0807 1618142400 3.0807 1618149600 3.0806 1618156800 3.0804 1618164000 3.0807 1618171200 3.0827 1618178400 3.0847 1618185600 3.0844 1618192800 3.0871 1618200000 3.0854 1618207200 3.0844 1618214400 3.0835 1618221600 3.0832 1618228800 3.0839 1618236000 3.0856 1618243200 3.0805 1618250400 3.0843 1618257600 3.0859 1618264800 3.0861 1618272000 3.0861 1618279200 3.0855 1618286400 3.0853 1618293600 3.0856 1618300800 3.0844 1618308000 3.0841 1618315200 3.0850 1618322400 3.0830 1618329600 3.0837 1618336800 3.0821 1618344000 3.0862 1618351200 3.0850 1618358400 3.0853 1618365600 3.0863 1618372800 3.0844 1618380000 3.0828 1618387200 3.0816 1618394400 3.0837 1618401600 3.0823 1618408800 3.0812 1618416000 3.0837 1618423200 3.0834 1618430400 3.0842 1618437600 3.0830 1618444800 3.0819 1618452000 3.0816 1618459200 3.0812 1618466400 3.0836 1618473600 3.0832 1618480800 3.0850 1618488000 3.0847 1618495200 3.0827 1618502400 3.0815 1618509600 3.0814 1618516800 3.0844 1618524000 3.0826 1618531200 3.0839 1618538400 3.0824 1618545600 3.0827 1618552800 3.0818 1618560000 3.0830 1618567200 3.0825 1618574400 3.0827 1618581600 3.0807 1618588800 3.0813 1618596000 3.0820 1618603200 3.0807 1618610400 3.0808 1618617600 3.0810 1618624800 3.0803 1618632000 3.0809 1618639200 3.0802 1618646400 3.0804 1618653600 3.0807 1618660800 3.0824 1618668000 3.0793 1618675200 3.0781 1618682400 3.0777 1618689600 3.0801 1618696800 3.0805 1618704000 3.0809 1618711200 3.0800 1618718400 3.0771 1618725600 3.0778 1618732800 3.0780 1618740000 3.0773 1618747200 3.0785 1618754400 3.0775 1618761600 3.0772 1618768800 3.0773 1618776000 3.0802 1618783200 3.0801 1618790400 3.0798 1618797600 3.0802 1618804800 3.0778 1618812000 3.0776 1618819200 3.0769 1618826400 3.0776 1618833600 3.0783 1618840800 3.0775 1618848000 3.0763 1618855200 3.0759 1618862400 3.0793 1618869600 3.0799 1618876800 3.0789 1618884000 3.0800 1618891200 3.0770 1618898400 3.0770 1618905600 3.0737 1618912800 3.0745 1618920000 3.0755 1618927200 3.0752 1618934400 3.0724 1618941600 3.0691 1618948800 3.0740 1618956000 3.0749 1618963200 3.0745 1618970400 3.0740 1618977600 3.0718 1618984800 3.0714 1618992000 3.0717 1618999200 3.0718 1619006400 3.0712 1619013600 3.0702 1619020800 3.0705 1619028000 3.0706 1619035200 3.0737 1619042400 3.0741 1619049600 3.0740 1619056800 3.0744 1619064000 3.0712 1619071200 3.0713 1619078400 3.0715 1619085600 3.0712 1619092800 3.0709 1619100000 3.0711 1619107200 3.0713 1619114400 3.0720 1619121600 3.0745 1619128800 3.0757 1619136000 3.0746 1619143200 3.0741 1619150400 3.0710 1619157600 3.0709 1619164800 3.0709 1619172000 3.0710 1619179200 3.0708 1619186400 3.0714 1619193600 3.0722 1619200800 3.0731 1619208000 3.0755 1619215200 3.0752 1619222400 3.0745 1619229600 3.0746 1619236800 3.0728 1619244000 3.0720 1619251200 3.0716 1619258400 3.0717 1619265600 3.0720 1619272800 3.0745 1619280000 3.0747 1619287200 3.0745 1619294400 3.0765 1619301600 3.0767 1619308800 3.0756 1619316000 3.0757 1619323200 3.0736 1619330400 3.0738 1619337600 3.0730 1619344800 3.0727 1619352000 3.0729 1619359200 3.0724 1619366400 3.0724 1619373600 3.0715 1619380800 3.0746 1619388000 3.0746 1619395200 3.0748 1619402400 3.0744 1619409600 3.0719 1619416800 3.0728 1619424000 3.0726 1619431200 3.0731 1619438400 3.0734 1619445600 3.0753 1619452800 3.0753 1619460000 3.0757 1619467200 3.0782 1619474400 3.0778 1619481600 3.0790 1619488800 3.0790 1619496000 3.0765 1619503200 3.0768 1619510400 3.0769 1619517600 3.0764 1619524800 3.0778 1619532000 3.0769 1619539200 3.0763 1619546400 3.0758 1619553600 3.0761 1619560800 3.0766 1619568000 3.0770 1619575200 3.0769 1619582400 3.0774 1619589600 3.0771 1619596800 3.0771 1619604000 3.0786 1619611200 3.0770 1619618400 3.0772 1619625600 3.0781 1619632800 3.0764 1619640000 3.0770 1619647200 3.0777 1619654400 3.0767 1619661600 3.0755 1619668800 3.0761 1619676000 3.0758 1619683200 3.0764 1619690400 3.0768 1619697600 3.0767 1619704800 3.0773 1619712000 3.0776 1619719200 3.0761 1619726400 3.0769 1619733600 3.0749 1619740800 3.0757 1619748000 3.0760 1619755200 3.0750 1619762400 3.0759 1619769600 3.0744 1619776800 3.0753 1619784000 3.0763 1619791200 3.0763 1619798400 3.0772 1619805600 3.0770 1619812800 3.0766 1619820000 3.0767 1619834400 3.0779 1619827200 3.0769 1619841600 3.0775 1619848800 3.0770 1619856000 3.0785 1619863200 3.0776 1619870400 3.0775 1619877600 3.0763 1619884800 3.0763 1619892000 3.0764 1619899200 3.0761 1619906400 3.0765 1619913600 3.0767 1619920800 3.0762 1619928000 3.0765 1619935200 3.0766 1619942400 3.0790 1619949600 3.0764 1619956800 3.0769 1619964000 3.0766 1619971200 3.0771 1619978400 3.0769 1619985600 3.0767 1619992800 3.0768 1620000000 3.0769 1620007200 3.0773 1620014400 3.0781 1620021600 3.0780 1620028800 3.0785 1620036000 3.0782 1620043200 3.0786 1620050400 3.0790 1620057600 3.0791 1620064800 3.0784 1620072000 3.0779 1620079200 3.0774 1620086400 3.0762 1620093600 3.0763 1620100800 3.0764 1620108000 3.0759 1620115200 3.0757 1620122400 3.0757 1620129600 3.0758 1620136800 3.0755 1620144000 3.0758 1620151200 3.0756 1620158400 3.0752 1620165600 3.0757 1620172800 3.0786 1620180000 3.0778 1620187200 3.0779 1620194400 3.0764 1620201600 3.0769 1620208800 3.0768 1620216000 3.0770 1620223200 3.0751 1620230400 3.0742 1620237600 3.0745 1620244800 3.0770 1620252000 3.0764 1620259200 3.0764 1620266400 3.0791 1620273600 3.0763 1620280800 3.0759 1620288000 3.0759 1620295200 3.0759 1620302400 3.0758 1620309600 3.0768 1620316800 3.0769 1620324000 3.0777 1620331200 3.0756 1620338400 3.0762 1620345600 3.0763 1620352800 3.0760 1620360000 3.0759 1620367200 3.0776 1620374400 3.0767 1620381600 3.0769 1620388800 3.0752 1620396000 3.0755 1620403200 3.0756 1620410400 3.0752 1620417600 3.0754 1620424800 3.0760 1620432000 3.0762 1620439200 3.0758 1620446400 3.0764 1620453600 3.0757 1620460800 3.0762 1620468000 3.0766 1620475200 3.0764 1620482400 3.0771 1620489600 3.0771 1620496800 3.0775 1620504000 3.0773 1620511200 3.0775 1620518400 3.0768 1620525600 3.0765 1620532800 3.0762 1620540000 3.0769 1620547200 3.0768 1620554400 3.0772 1620561600 3.0771 1620568800 3.0771 1620576000 3.0771 1620583200 3.0774 1620590400 3.0771 1620597600 3.0766 1620604800 3.0769 1620612000 3.0766 1620619200 3.0773 1620626400 3.0771 1620633600 3.0794 1620640800 3.0795 1620648000 3.0799 1620655200 3.1247 1620662400 3.0820 1620669600 3.0819 1620676800 3.0806 1620684000 3.0805 1620691200 3.0809 1620698400 3.0818 1620705600 3.0824 1620712800 3.0820 1620720000 3.0826 1620727200 3.0839 1620734400 3.0835 1620741600 3.0819 1620748800 3.0805 1620756000 3.0821 1620763200 3.0822 1620770400 3.0813 1620777600 3.0813 1620784800 3.0815 1620792000 3.0817 1620799200 3.0827 1620806400 3.0833 1620813600 3.0822 1620820800 3.0823 1620828000 3.0819 1620835200 3.0798 1620842400 3.0820 1620849600 3.0828 1620856800 3.0825 1620864000 3.0822 1620871200 3.0824 1620878400 3.0826 1620885600 3.0824 1620892800 3.0828 1620900000 3.0827 1620907200 3.0829 1620914400 3.0819 1620921600 3.0822 1620928800 3.0820 1620936000 3.0824 1620943200 3.0829 1620950400 3.0828 1620957600 3.0826 1620964800 3.0824 1620972000 3.0819 1620979200 3.0823 1620986400 3.0826 1620993600 3.0797 1621000800 3.0792 1621008000 3.0790 1621015200 3.0788 1621022400 3.0790 1621029600 3.0786 1621036800 3.0789 1621044000 3.0794 1621051200 3.0792 1621058400 3.0795 1621065600 3.0798 1621072800 3.0789 1621080000 3.0788 1621087200 3.0784 1621094400 3.0796 1621101600 3.0796 1621108800 3.0795 1621116000 3.0796 1621123200 3.0798 1621130400 3.0797 1621137600 3.0795 1621144800 3.0796 1621152000 3.0794 1621159200 3.0790 1621166400 3.0784 1621173600 3.0776 1621180800 3.0774 1621188000 3.0774 1621195200 3.0773 1621202400 3.0775 1621209600 3.0775 1621216800 3.0774 1621224000 3.0776 1621231200 3.0776 1621238400 3.0781 1621245600 3.0764 1621252800 3.0764 1621260000 3.0762 1621267200 3.0764 1621274400 3.0773 1621281600 3.0774 1621288800 3.0774 1621296000 3.0779 1621303200 3.0787 1621310400 3.0798 1621317600 3.0797 1621324800 3.0799 1621332000 3.0807 1621339200 3.0814 1621346400 3.0798 1621353600 3.0811 1621360800 3.0810 1621368000 3.0797 1621375200 3.0798 1621382400 3.0802 1621389600 3.0801 1621396800 3.0809 1621404000 3.0801 1621411200 3.0808 1621418400 3.0811 1621425600 3.0814 1621432800 3.0814 1621440000 3.0804 1621447200 3.0806 1621454400 3.0799 1621461600 3.0800 1621468800 3.0798 1621476000 3.0800 1621483200 3.0800 1621490400 3.0807 1621497600 3.0794 1621504800 3.0796 1621512000 3.0802 1621519200 3.0796 1621526400 3.0780 1621533600 3.0781 1621540800 3.0797 1621548000 3.0799 1621555200 3.0825 1621562400 3.0813 1621569600 3.0803 1621576800 3.0810 1621584000 3.0808 1621591200 3.0804 1621598400 3.0768 1621605600 3.0776 1621612800 3.0794 1621620000 3.0794 1621627200 3.0799 1621634400 3.0801 1621641600 3.0800 1621648800 3.0796 1621656000 3.0799 1621663200 3.0800 1621670400 3.0803 1621677600 3.0800 1621684800 3.0796 1621692000 3.0798 1621699200 3.0890 1621706400 3.0870 1621713600 3.0874 1621720800 3.0873 1621728000 3.0858 1621735200 3.0857 1621742400 3.0787 1621749600 3.0781 1621756800 3.0784 1621764000 3.0784 1621771200 3.0787 1621778400 3.0786 1621785600 3.0783 1621792800 3.0788 1621800000 3.1208 1621807200 3.0788 1621814400 3.0781 1621821600 3.0785 1621828800 3.0783 1621836000 3.0786 1621843200 3.0781 1621850400 3.0778 1621857600 3.0778 1621864800 3.0778 1621872000 3.0779 1621879200 3.0781 1621886400 3.0781 1621893600 3.0793 1621900800 3.0795 1621908000 3.0789 1621915200 3.0791 1621922400 3.0796 1621929600 3.0768 1621936800 3.0765 1621944000 3.0773 1621951200 3.0769 1621958400 3.0773 1621965600 3.0772 1621972800 3.0773 1621980000 3.0833 1621987200 3.0792 1621994400 3.0787 1622001600 3.0783 1622008800 3.0797 1622016000 3.0793 1622023200 3.0789 1622030400 3.0791 1622037600 3.0769 1622044800 3.0782 1622052000 3.0782 1622059200 3.0775 1622066400 3.0780 1622073600 3.0785 1622080800 3.0793 1622088000 3.0791 1622095200 3.0797 1622102400 3.0809 1622109600 3.0795 1622116800 3.0796 1622124000 3.0792 1622131200 3.0799 1622138400 3.0802 1622145600 3.0805 1622152800 3.0822 1622160000 3.0815 1622167200 3.0792 1622174400 3.0795 1622181600 3.0804 1622188800 3.0796 1622196000 3.0803 1622203200 3.0790 1622210400 3.0771 1622217600 3.0785 1622224800 3.0793 1622232000 3.0791 1622239200 3.0788 1622246400 3.0791 1622253600 3.0791 1622260800 3.0795 1622268000 3.0792 1622275200 3.0806 1622282400 3.0806 1622289600 3.0807 1622296800 3.0786 1622304000 3.0785 1622311200 3.0782 1622318400 3.0781 1622325600 3.0777 1622332800 3.0788 1622340000 3.0788 1622347200 3.0788 1622354400 3.0787 1622361600 3.0786 1622368800 3.0789 1622376000 3.0790 1622383200 3.0773 1622390400 3.0769 1622397600 3.0779 1622404800 3.0779 1622412000 3.0775 1622419200 3.0778 1622426400 3.0776 1622433600 3.0777 1622440800 3.0787 1622448000 3.0790 1622455200 3.0787 1622462400 3.0786 1622469600 3.0768 1622476800 3.0769 1622484000 3.0765 1622491200 3.0764 1622498400 3.0767 1622512800 3.0766 1622505600 3.0768 1622520000 3.0753 1622527200 3.0760 1622534400 3.0777 1622541600 3.0783 1622548800 3.0781 1622556000 3.0770 1622563200 3.0772 1622570400 3.0770 1622577600 3.0769 1622584800 3.0756 1622592000 3.0762 1622599200 3.0755 1622606400 3.0764 1622613600 3.0751 1622620800 3.0749 1622628000 3.0764 1622635200 3.0759 1622642400 3.0762 1622649600 3.0753 1622656800 3.0756 1622664000 3.0762 1622671200 3.0759 1622678400 3.0748 1622685600 3.0754 1622692800 3.0755 1622700000 3.0747 1622707200 3.0755 1622714400 3.0757 1622721600 3.0758 1622728800 3.0766 1622736000 3.0786 1622743200 3.0786 1622750400 3.0780 1622757600 3.0780 1622764800 3.0783 1622772000 3.0781 1622779200 3.0779 1622786400 3.0779 1622793600 3.0784 1622800800 3.0800 1622808000 3.0788 1622815200 3.0792 1622822400 3.0792 1622829600 3.0791 1622836800 3.0786 1622844000 3.0880 1622851200 3.0830 1622858400 3.0874 1622865600 3.0842 1622872800 3.0799 1622880000 3.0802 1622887200 3.0798 1622894400 3.0800 1622901600 3.0811 1622908800 3.0815 1622916000 3.0815 1622923200 3.0825 1622930400 3.0808 1622937600 3.0814 1622944800 3.0812 1622952000 3.0816 1622959200 3.0817 1622966400 3.0810 1622973600 3.0814 1622980800 3.0808 1622988000 3.0814 1622995200 3.0814 1623002400 3.0827 1623009600 3.0845 1623016800 3.0804 1623024000 3.0806 1623031200 3.0805 1623038400 3.0811 1623045600 3.0812 1623052800 3.0799 1623060000 3.0801 1623067200 3.0813 1623074400 3.0837 1623081600 3.0799 1623088800 3.0802 1623096000 3.0806 1623103200 3.0800 1623110400 3.0799 1623117600 3.0800 1623124800 3.0799 1623132000 3.0803 1623139200 3.0797 1623146400 3.0797 1623153600 3.0790 1623160800 3.0800 1623168000 3.0805 1623175200 3.0799 1623182400 3.0804 1623189600 3.0798 1623196800 3.0798 1623204000 3.0800 1623211200 3.0794 1623218400 3.0799 1623225600 3.0800 1623232800 3.0794 1623240000 3.0796 1623247200 3.0793 1623254400 3.0798 1623261600 3.0805 1623268800 3.0806 1623276000 3.0827 1623283200 3.0808 1623290400 3.0808 1623297600 3.0803 1623304800 3.0789 1623312000 3.0787 1623319200 3.0797 1623326400 3.0818 1623333600 3.0798 1623340800 3.0812 1623348000 3.0810 1623355200 3.0804 1623362400 3.0814 1623369600 3.0818 1623376800 3.0816 1623384000 3.0812 1623391200 3.0831 1623398400 3.0856 1623405600 3.0862 1623412800 3.0844 1623420000 3.0850 1623427200 3.0815 1623434400 3.0862 1623441600 3.0880 1623448800 3.0863 1623456000 3.0864 1623463200 3.0865 1623470400 3.0866 1623477600 3.0864 1623484800 3.0873 1623492000 3.0873 1623499200 3.0874 1623506400 3.0882 1623513600 3.0877 1623520800 3.0881 1623528000 3.0865 1623535200 3.0868 1623542400 3.0865 1623549600 3.0866 1623556800 3.0865 1623564000 3.0870 1623571200 3.0866 1623578400 3.0868 1623585600 3.0870 1623592800 3.0859 1623600000 3.0859 1623607200 3.0860 1623614400 3.0859 1623621600 3.0861 1623628800 3.0861 1623636000 3.0861 1623643200 3.0861 1623650400 3.0862 1623657600 3.0863 1623664800 3.0865 1623672000 3.0872 1623679200 3.0848 1623686400 3.0873 1623693600 3.0873 1623700800 3.0873 1623708000 3.0852 1623715200 3.0849 1623722400 3.0869 1623729600 3.0847 1623736800 3.0843 1623744000 3.0787 1623751200 3.0872 1623758400 3.0869 1623765600 3.0831 1623772800 3.0881 1623780000 3.0745 1623787200 3.0865 1623794400 3.0872 1623801600 3.0867 1623808800 3.0867 1623816000 3.0869 1623823200 3.0863 1623830400 3.0872 1623837600 3.0845 1623844800 3.0853 1623852000 3.0866 1623859200 3.0866 1623866400 3.0862 1623873600 3.0860 1623880800 3.0867 1623888000 3.0855 1623895200 3.0846 1623902400 3.0835 1623909600 3.0842 1623916800 3.0840 1623924000 3.0895 1623931200 3.0867 1623938400 3.0885 1623945600 3.0876 1623952800 3.0880 1623960000 3.0876 1623967200 3.0862 1623974400 3.0864 1623981600 3.0864 1623988800 3.0882 1623996000 3.0892 1624003200 3.0903 1624010400 3.0906 1624017600 3.0928 1624024800 3.1055 1624032000 3.1030 1624039200 3.1216 1624046400 3.1192 1624053600 3.1205 1624060800 3.1201 1624068000 3.1199 1624075200 3.1204 1624082400 3.1199 1624089600 3.1205 1624096800 3.1211 1624104000 3.1210 1624111200 3.1221 1624118400 3.1229 1624125600 3.1219 1624132800 3.1211 1624140000 3.1212 1624147200 3.1219 1624154400 3.1203 1624161600 3.1215 1624168800 3.1216 1624176000 3.1196 1624183200 3.1197 1624190400 3.1198 1624197600 3.1197 1624204800 3.1198 1624212000 3.1187 1624219200 3.1183 1624226400 3.1182 1624233600 3.1180 1624240800 3.1194 1624248000 3.1188 1624255200 3.1178 1624262400 3.1173 1624269600 3.1183 1624276800 3.1182 1624284000 3.1177 1624291200 3.1175 1624298400 3.1158 1624305600 3.1171 1624312800 3.1174 1624320000 3.1176 1624327200 3.1164 1624334400 3.1166 1624341600 3.1174 1624348800 3.1162 1624356000 3.1140 1624363200 3.1140 1624370400 3.1141 1624377600 3.1159 1624384800 3.1149 1624392000 3.1150 1624399200 3.1143 1624406400 3.1626 1624413600 3.1147 1624420800 3.1142 1624428000 3.1141 1624435200 3.1136 1624442400 3.1143 1624449600 3.1180 1624456800 3.1145 1624464000 3.1170 1624471200 3.1166 1624478400 3.1178 1624485600 3.1198 1624492800 3.1190 1624500000 3.1177 1624507200 3.1183 1624514400 3.1185 1624521600 3.1171 1624528800 3.1173 1624536000 3.1174 1624543200 3.1169 1624550400 3.1162 1624557600 3.1162 1624564800 3.1173 1624572000 3.1185 1624579200 3.1177 1624586400 3.1175 1624593600 3.1175 1624600800 3.1177 1624608000 3.1175 1624615200 3.1192 1624622400 3.1187 1624629600 3.1197 1624636800 3.1185 1624644000 3.1188 1624651200 3.1192 1624658400 3.1193 1624665600 3.1193 1624672800 3.1188 1624680000 3.1171 1624687200 3.1170 1624694400 3.1173 1624701600 3.1171 1624708800 3.1170 1624716000 3.1203 1624723200 3.1201 1624730400 3.1202 1624737600 3.1199 1624744800 3.1198 1624752000 3.1200 1624759200 3.1201 1624766400 3.1204 1624773600 3.1220 1624780800 3.1221 1624788000 3.1200 1624795200 3.1203 1624802400 3.1190 1624809600 3.1193 1624816800 3.1189 1624824000 3.1188 1624831200 3.1189 1624838400 3.1190 1624845600 3.1189 1624852800 3.1192 1624860000 3.1191 1624867200 3.1196 1624874400 3.1195 1624881600 3.1197 1624888800 3.1201 1624896000 3.1201 1624903200 3.1203 1624910400 3.1204 1624917600 3.1201 1624924800 3.1195 1624932000 3.1190 1624939200 3.1194 1624946400 3.1195 1624953600 3.1199 1624960800 3.1206 1624968000 3.1207 1624975200 3.1223 1624982400 3.1205 1624989600 3.1197 1624996800 3.1146 1625004000 3.1144 1625011200 3.1153 1625018400 3.1187 1625025600 3.1184 1625032800 3.1183 1625040000 3.1185 1625047200 3.1145 1625054400 3.1150 1625061600 3.0866 1625068800 3.0892 1625076000 3.0886 1625083200 3.0885 1625090400 3.0878 1625104800 3.0883 1625112000 3.0880 1625097600 3.0881 1625119200 3.0881 1625126400 3.0880 1625133600 3.0875 1625140800 3.0882 1625148000 3.0899 1625155200 3.0896 1625162400 3.0896 1625169600 3.0890 1625176800 3.0872 1625184000 3.0872 1625191200 3.1166 1625198400 3.1158 1625205600 3.1155 1625212800 3.1158 1625220000 3.1159 1625227200 3.1169 1625234400 3.1173 1625241600 3.1168 1625248800 3.1164 1625256000 3.1163 1625263200 3.1165 1625270400 3.1166 1625277600 3.1162 1625284800 3.1166 1625292000 3.1165 1625299200 3.1166 1625306400 3.1164 1625313600 3.1171 1625320800 3.1181 1625328000 3.1176 1625335200 3.1173 1625342400 3.1164 1625349600 3.1165 1625356800 3.1163 1625364000 3.1175 1625371200 3.1174 1625378400 3.1174 1625385600 3.1179 1625392800 3.1177 1625400000 3.1177 1625407200 3.1170 1625414400 3.1166 1625421600 3.1164 1625428800 3.1165 1625436000 3.1164 1625443200 3.1159 1625450400 3.1163 1625457600 3.1167 1625464800 3.1172 1625472000 3.1167 1625479200 3.1171 1625486400 3.1167 1625493600 3.1172 1625500800 3.1167 1625508000 3.1171 1625515200 3.1161 1625522400 3.1179 1625529600 3.1162 1625536800 3.1173 1625544000 3.1164 1625551200 3.1164 1625558400 3.1090 1625565600 3.1103 1625688000 3.1168 1625695200 3.1187 1625702400 3.1192 1625709600 3.1171 1625716800 3.1168 1625724000 3.1177 1625731200 3.1185 1625738400 3.1169 1625745600 3.1168 1625752800 3.1192 1625760000 3.1191 1625767200 3.1195 1625774400 3.1195 1625781600 3.1226 1625788800 3.1256 1625796000 3.1194 1625803200 3.1189 1625810400 3.1231 1625817600 3.1230 1625824800 3.1204 1625832000 3.1244 1625839200 3.1257 1625846400 3.1237 1625853600 3.1219 1625860800 3.1206 1625868000 3.1231 1625875200 3.1232 1625882400 3.1195 1625889600 3.1192 1625896800 3.1238 1625904000 3.1242 1625911200 3.1221 1625918400 3.1225 1625925600 3.1232 1625932800 3.1234 1625940000 3.1193 1625947200 3.1191 1625954400 3.1222 1625961600 3.1224 1625968800 3.1194 1625976000 3.1193 1625983200 3.1224 1625990400 3.1224 1625997600 3.1191 1626004800 3.1195 1626012000 3.1225 1626019200 3.1223 1626026400 3.1169 1626033600 3.1170 1626040800 3.1214 1626048000 3.1212 1626055200 3.1178 1626062400 3.1178 1626069600 3.1214 1626076800 3.1216 1626084000 3.1191 1626091200 3.1192 1626098400 3.1217 1626105600 3.1219 1626112800 3.1220 1626120000 3.1222 1626127200 3.1220 1626134400 3.1216 1626141600 3.1214 1626148800 3.1221 1626156000 3.1227 1626163200 3.1221 1626170400 3.1222 1626177600 3.1218 1626184800 3.1218 1626192000 3.1227 1626199200 3.1227 1626206400 3.1232 1626213600 3.1228 1626220800 3.1227 1626228000 3.1222 1626235200 3.1225 1626242400 3.1223 1626249600 3.1230 1626256800 3.1235 1626264000 3.1235 1626271200 3.1203 1626278400 3.1182 1626285600 3.1196 1626292800 3.1204 1626300000 3.1210 1626307200 3.1207 1626314400 3.1207 1626321600 3.1217 1626328800 3.1212 1626336000 3.1211 1626343200 3.1202 1626350400 3.1195 1626357600 3.1169 1626364800 3.1172 1626372000 3.1193 1626379200 3.1197 1626386400 3.1189 1626393600 3.1175 1626400800 3.1184 1626408000 3.1184 1626415200 3.1181 1626422400 3.1185 1626429600 3.1184 1626436800 3.1193 1626444000 3.1188 1626451200 3.1177 1626458400 3.1177 1626465600 3.1193 1626472800 3.1186 1626480000 3.1190 1626487200 3.1194 1626494400 3.1194 1626501600 3.1195 1626508800 3.1199 1626516000 3.1210 1626523200 3.1211 1626530400 3.1213 1626537600 3.1199 1626544800 3.1197 1626552000 3.1197 1626559200 3.1200 1626566400 3.1192 1626573600 3.1183 1626580800 3.1187 1626588000 3.1182 1626595200 3.1183 1626602400 3.1194 1626609600 3.1193 1626616800 3.1194 1626624000 3.1195 1626631200 3.1197 1626638400 3.1195 1626645600 3.1197 1626652800 3.1219 1626660000 3.1219 1626667200 3.1219 1626674400 3.1220 1626681600 3.1219 1626688800 3.1248 1626696000 3.1250 1626703200 3.1272 1626710400 3.1264 1626717600 3.1272 1626724800 3.1269 1626732000 3.1284 1626739200 3.1265 1626746400 3.1269 1626753600 3.1269 1626760800 3.1279 1626768000 3.1276 1626775200 3.1270 1626782400 3.1272 1626789600 3.1261 1626796800 3.1259 1626804000 3.1261 1626811200 3.1269 1626818400 3.1266 1626825600 3.1264 1626832800 3.1264 1626840000 3.1263 1626847200 3.1261 1626854400 3.1260 1626861600 3.1255 1626868800 3.1250 1626876000 3.1251 1626883200 3.1256 1626890400 3.1257 1626897600 3.1257 1626904800 3.1183 1626912000 3.1255 1626919200 3.1243 1626926400 3.1243 1626933600 3.1255 1626940800 3.1240 1626948000 3.1241 1626955200 3.1248 1626962400 3.1244 1626969600 3.1254 1626976800 3.1260 1626984000 3.1261 1626991200 3.1259 1626998400 3.1262 1627005600 3.1259 1627012800 3.1260 1627020000 3.1261 1627027200 3.1259 1627034400 3.1259 1627041600 3.1264 1627048800 3.1260 1627056000 3.1264 1627063200 3.1262 1627070400 3.1264 1627077600 3.1263 1627084800 3.1262 1627092000 3.1263 1627099200 3.1263 1627106400 3.1264 1627113600 3.1259 1627120800 3.1262 1627128000 3.1262 1627135200 3.1261 1627142400 3.1268 1627149600 3.1265 1627156800 3.1264 1627164000 3.1261 1627171200 3.1261 1627178400 3.1262 1627185600 3.1264 1627192800 3.1261 1627200000 3.1266 1627207200 3.1269 1627214400 3.1266 1627221600 3.1268 1627228800 3.1272 1627236000 3.1265 1627243200 3.1260 1627250400 3.1264 1627257600 3.1263 1627264800 3.1267 1627272000 3.1265 1627279200 3.1261 1627286400 3.1263 1627293600 3.1262 1627300800 3.1270 1627308000 3.1260 1627315200 3.1264 1627322400 3.1259 1627329600 3.1261 1627336800 3.1256 1627344000 3.1255 1627351200 3.1245 1627358400 3.1247 1627365600 3.1252 1627372800 3.1255 1627380000 3.1227 1627387200 3.1229 1627394400 3.1235 1627401600 3.1234 1627408800 3.1232 1627416000 3.1223 1627423200 3.1221 1627430400 3.1215 1627437600 3.1217 1627444800 3.1225 1627452000 3.1224 1627459200 3.1226 1627466400 3.1229 1627473600 3.1227 1627480800 3.1230 1627488000 3.1234 1627495200 3.1232 1627502400 3.1234 1627509600 3.1239 1627516800 3.1232 1627524000 3.1234 1627531200 3.1240 1627538400 3.1242 1627545600 3.1241 1627552800 3.1240 1627560000 3.1242 1627567200 3.1226 1627574400 3.1217 1627581600 3.1229 1627588800 3.1237 1627596000 3.1231 1627603200 3.1234 1627610400 3.1238 1627617600 3.1240 1627624800 3.1241 1627632000 3.1240 1627639200 3.1232 1627646400 3.1227 1627653600 3.1231 1627660800 3.1239 1627668000 3.1233 1627675200 3.1241 1627682400 3.1229 1627689600 3.1228 1627696800 3.1227 1627704000 3.1241 1627711200 3.1236 1627718400 3.1238 1627725600 3.1238 1627732800 3.1237 1627740000 3.1237 1627747200 3.1226 1627754400 3.1227 1627761600 3.1231 1627768800 3.1222 1627783200 3.1222 1627790400 3.1223 1627797600 3.1226 1627804800 3.1231 1627812000 3.1221 1627819200 3.1221 1627826400 3.1218 1627833600 3.1217 1627840800 3.1227 1627848000 3.1224 1627855200 3.1219 1627862400 3.1225 1627869600 3.1226 1627876800 3.1223 1627884000 3.1222 1627891200 3.1224 1627898400 3.1226 1627905600 3.1223 1627912800 3.1239 1627920000 3.1237 1627927200 3.1237 1627934400 3.1231 1627941600 3.1236 1627948800 3.1248 1627956000 3.1236 1627963200 3.1235 1627970400 3.1246 1627977600 3.1235 1627984800 3.1235 1627992000 3.1240 1627999200 3.1231 1628006400 3.1232 1628013600 3.1231 1628020800 3.1229 1628028000 3.1225 1628035200 3.1228 1628042400 3.1229 1628049600 3.1231 1628056800 3.1232 1628064000 3.1244 1628071200 3.1242 1628078400 3.1245 1628085600 3.1243 1628092800 3.1226 1628100000 3.1254 1628107200 3.1235 1628114400 3.1236 1628121600 3.1245 1628128800 3.1238 1628136000 3.1232 1628143200 3.1231 1628150400 3.1235 1628157600 3.1219 1628164800 3.1217 1628172000 3.1209 1628179200 3.1201 1628186400 3.1210 1628193600 3.1208 1628200800 3.1208 1628208000 3.1210 1628215200 3.1207 1628222400 3.1214 1628229600 3.1188 1628236800 3.1213 1628244000 3.1212 1628251200 3.1213 1628258400 3.1207 1628265600 3.1202 1628272800 3.1201 1628280000 3.1199 1628287200 3.1209 1628294400 3.1197 1628301600 3.1196 1628308800 3.1188 1628316000 3.1189 1628323200 3.1193 1628330400 3.1200 1628337600 3.1197 1628344800 3.1195 1628352000 3.1203 1628359200 3.1202 1628366400 3.1195 1628373600 3.1194 1628380800 3.1195 1628388000 3.1193 1628395200 3.1195 1628402400 3.1197 1628409600 3.1196 1628416800 3.1194 1628424000 3.1193 1628431200 3.1193 1628438400 3.1194 1628445600 3.1195 1628452800 3.1200 1628460000 3.1199 1628467200 3.1203 1628474400 3.1200 1628481600 3.1199 1628488800 3.1194 1628496000 3.1194 1628503200 3.1193 1628510400 3.1177 1628517600 3.1179 1628524800 3.1192 1628532000 3.1199 1628539200 3.1209 1628546400 3.1214 1628553600 3.1203 1628560800 3.1203 1628568000 3.1200 1628575200 3.1207 1628582400 3.1204 1628589600 3.1199 1628596800 3.1198 1628604000 3.1193 1628611200 3.1195 1628618400 3.1191 1628625600 3.1197 1628632800 3.1180 1628640000 3.1184 1628647200 3.1184 1628654400 3.1182 1628661600 3.1184 1628668800 3.1181 1628676000 3.1189 1628683200 3.1186 1628690400 3.1192 1628697600 3.1197 1628704800 3.1192 1628712000 3.1193 1628719200 3.1216 1628726400 3.1219 1628733600 3.1219 1628740800 3.1214 1628748000 3.1213 1628755200 3.1218 1628762400 3.1217 1628769600 3.1219 1628776800 3.1184 1628784000 3.1185 1628791200 3.1185 1628798400 3.1184 1628805600 3.1184 1628812800 3.1512 1628820000 3.1186 1628827200 3.1190 1628834400 3.1192 1628841600 3.1190 1628848800 3.1189 1628856000 3.1193 1628863200 3.1193 1628870400 3.1189 1628877600 3.1190 1628884800 3.1187 1628892000 3.1184 1628899200 3.1191 1628906400 3.1181 1628913600 3.1194 1628920800 3.1187 1628928000 3.1209 1628935200 3.1191 1628942400 3.1190 1628949600 3.1187 1628956800 3.1209 1628964000 3.1213 1628971200 3.1213 1628978400 3.1223 1628985600 3.1222 1628992800 3.1224 1629007200 3.1229 1629014400 3.1223 1629028800 3.1226 1629036000 3.1194 1629043200 3.1193 1629050400 3.1180 1629057600 3.1181 1629064800 3.1183 1629072000 3.1180 1629079200 3.1179 1629086400 3.1181 1629093600 3.1180 1629100800 3.1181 1629108000 3.1180 1629115200 3.1180 1629122400 3.1189 1629129600 3.1184 1629136800 3.1189 1629144000 3.1194 1629151200 3.1188 1629158400 3.1192 1629165600 3.1198 1629172800 3.1198 1629208800 3.1196 1629216000 3.1191 1629223200 3.1188 1629230400 3.1194 1629237600 3.1197 1629244800 3.1191 1629252000 3.1188 1629259200 3.1190 1629266400 3.1185 1629273600 3.1187 1629280800 3.1190 1629288000 3.1192 1629295200 3.1196 1629302400 3.1191 1629309600 3.1193 1629316800 3.1177 1629324000 3.1185 1629331200 3.1192 1629338400 3.1187 1629345600 3.1176 1629352800 3.1174 1629360000 3.1198 1629374400 3.1187 1629381600 3.1183 1629388800 3.1179 1629396000 3.1183 1629403200 3.1184 1629410400 3.1184 1629417600 3.1180 1629424800 3.1182 1629432000 3.1184 1629439200 3.1182 1629446400 3.1183 1629453600 3.1182 1629460800 3.1181 1629468000 3.1181 1629540000 3.1186 1629576000 3.1180 1629583200 3.1181 1629590400 3.1178 1629597600 3.1178 1629820800 3.1191 1629828000 3.1187 1629835200 3.1185 1629842400 3.1749 1629849600 3.1194 1629856800 3.1191 1629864000 3.1174 1629871200 3.1195 1629878400 3.1194 1629885600 3.1187 1629892800 3.1184 1629900000 3.1212 1629907200 3.1208 1629914400 3.1186 1629921600 3.1182 1629928800 3.1188 1629936000 3.1183 1629943200 3.1181 1629950400 3.1182 1629957600 3.1186 1629964800 3.1183 1629972000 3.1184 1629979200 3.1183 1629986400 3.1179 1629993600 3.1178 1630000800 3.1200 1630008000 3.1197 1630015200 3.1197 1630022400 3.1193 1630029600 3.1192 1630036800 3.1196 1630044000 3.1196 1630051200 3.1194 1630058400 3.1194 1630065600 3.1200 1630072800 3.1201 1630080000 3.1208 1630087200 3.1205 1630094400 3.1211 1630101600 3.1202 1630108800 3.1207 1630116000 3.1206 1630123200 3.1205 1630130400 3.1200 1630137600 3.1203 1630144800 3.1200 1630152000 3.1196 1630159200 3.1205 1630166400 3.1214 1630173600 3.1223 1630180800 3.1224 1630188000 3.1224 1630195200 3.1224 1630202400 3.1218 1630209600 3.1217 1630216800 3.1217 1630224000 3.1214 1630231200 3.1216 1630238400 3.1215 1630245600 3.1217 1630252800 3.1218 1630260000 3.1221 1630267200 3.1215 1630274400 3.1222 1630281600 3.1217 1630288800 3.1216 1630296000 3.1218 1630303200 3.1219 1630310400 3.1207 1630317600 3.1223 1630324800 3.1228 1630332000 3.1184 1630339200 3.1226 1630346400 3.1230 1630353600 3.1231 1630360800 3.1227 1630368000 3.1230 1630375200 3.1230 1630382400 3.1228 1630389600 3.1233 1630396800 3.1238 1630404000 3.1234 1630411200 3.1220 1630418400 3.1210 1630425600 3.1209 1630432800 3.1215 1630440000 3.1216 1630447200 3.1207 1630461600 3.1207 1630468800 3.1202 1630476000 3.1207 1630483200 3.1210 1630490400 3.1211 1630497600 3.1211 1630504800 3.1205 1630512000 3.1212 1630519200 3.1218 1630526400 3.1221 1630533600 3.1228 1630540800 3.1227 1630548000 3.1225 1630555200 3.1215 1630562400 3.1217 1630569600 3.1228 1630576800 3.1235 1630584000 3.1238 1630591200 3.1243 1630598400 3.1241 1630605600 3.1242 1630612800 3.1240 1630620000 3.1235 1630627200 3.1235 1630634400 3.1239 1630641600 3.1239 1630648800 3.1240 1630656000 3.1238 1630663200 3.1238 1630670400 3.1235 1630677600 3.1224 1630684800 3.1225 1630692000 3.1229 1630699200 3.1230 1630706400 3.1223 1630713600 3.1222 1630720800 3.1221 1630728000 3.1219 1630735200 3.1220 1630742400 3.1221 1630749600 3.1220 1630756800 3.1220 1630764000 3.1215 1630771200 3.1216 1630778400 3.1222 1630785600 3.1223 1630792800 3.1245 1630800000 3.1224 1630807200 3.1224 1630814400 3.1220 1630821600 3.1220 1630828800 3.1221 1630836000 3.1222 1630843200 3.1227 1630850400 3.1232 1630857600 3.1239 1630864800 3.1247 1630872000 3.1242 1630879200 3.1239 1630886400 3.1230 1630893600 3.1233 1630900800 3.1232 1630908000 3.1232 1630915200 3.1230 1630922400 3.1232 1630929600 3.1229 1630936800 3.1227 1630944000 3.1226 1630951200 3.1219 1630958400 3.1222 1630965600 3.1219 1630972800 3.1220 1630980000 3.1222 1630987200 3.1223 1630994400 3.1227 1631001600 3.1224 1631008800 3.1218 1631016000 3.1223 1631023200 3.1228 1631030400 3.1230 1631037600 3.1231 1631044800 3.1237 1631052000 3.1243 1631059140 3.1245 1631066400 3.1246 1631073600 3.1247 1631080800 3.1242 1631088000 3.1242 1631095200 3.1241 1631102400 3.1244 1631109600 3.1240 1631116800 3.1242 1631124000 3.1247 1631131200 3.1244 1631138400 3.1240 1631145600 3.1241 1631152800 3.1238 1631160000 3.1243 1631167200 3.1246 1631174400 3.1257 1631181600 3.1242 1631188800 3.1247 1631196000 3.1242 1631203200 3.1256 1631210400 3.1255 1631217600 3.1245 1631224800 3.1248 1631232000 3.1245 1631239200 3.1256 1631246400 3.1246 1631253600 3.1241 1631260800 3.1241 1631268000 3.1243 1631275200 3.1239 1631282400 3.1236 1631289600 3.1245 1631296800 3.1245 1631304000 3.1240 1631311200 3.1231 1631318400 3.1234 1631325600 3.1237 1631332800 3.1232 1631340000 3.1238 1631347200 3.1234 1631354400 3.1236 1631361600 3.1239 1631368800 3.1230 1631376000 3.1236 1631383200 3.1227 1631390400 3.1225 1631397600 3.1248 1631404800 3.1248 1631412000 3.1233 1631419200 3.1232 1631426400 3.1229 1631433600 3.1232 1631440800 3.1229 1631448000 3.1231 1631455200 3.1232 1631462400 3.1235 1631469600 3.1234 1631476800 3.1235 1631484000 3.1236 1631491200 3.1236 1631498400 3.1238 1631505600 3.1236 1631512800 3.1234 1631520000 3.1235 1631527200 3.1236 1631534400 3.1063 1631541600 3.1064 1631548800 3.1065 1631556000 3.1064 1631563200 3.1065 1631570400 3.1067 1631577600 3.1089 1631584800 3.1255 1631592000 3.1264 1631599200 3.1244 1631606400 3.1241 1631613600 3.1242 1631620800 3.1248 1631628000 3.1238 1631635200 3.1271 1631642400 3.1232 1631649600 3.1238 1631656800 3.1237 1631664000 3.1235 1631671200 3.1236 1631678400 3.1208 1631685600 3.1211 1631692800 3.1211 1631700000 3.1212 1631707200 3.1212 1631714400 3.1190 1631721600 3.1192 1631728800 3.1194 1631736000 3.1201 1631743200 3.1236 1631750400 3.1215 1631757600 3.1215 1631764800 3.1225 1631772000 3.1228 1631779200 3.1219 1631786400 3.1222 1631793600 3.1215 1631800800 3.1214 1631808000 3.1225 1631815200 3.1234 1631822400 3.1233 1631829600 3.1238 1631836800 3.1240 1631844000 3.1243 1631851200 3.1240 1631858400 3.1241 1631865600 3.1249 1631872800 3.1256 1631880000 3.1257 1631887200 3.1250 1631894400 3.1191 1631901600 3.1181 1631908800 3.1179 1631916000 3.1190 1631923200 3.1181 1631930400 3.1176 1631937600 3.1174 1631944800 3.1183 1631952000 3.1183 1631959200 3.1174 1631966400 3.1182 1631973600 3.1177 1631980800 3.1170 1631988000 3.1169 1631995200 3.1173 1632002400 3.1173 1632009600 3.1180 1632016800 3.1181 1632024000 3.1179 1632031200 3.1185 1632038400 3.1195 1632045600 3.1194 1632052800 3.1196 1632060000 3.1188 1632067200 3.1191 1632074400 3.1190 1632081600 3.1195 1632088800 3.1190 1632096000 3.1190 1632103200 3.1192 1632110400 3.1191 1632117600 3.1193 1632124800 3.1194 1632132000 3.1196 1632139200 3.1197 1632146400 3.1200 1632153600 3.1194 1632160800 3.1200 1632168000 3.1205 1632175200 3.1200 1632182400 3.1198 1632189600 3.1179 1632196800 3.1183 1632204000 3.1180 1632211200 3.1174 1632218400 3.1180 1632225600 3.1181 1632232800 3.1186 1632240000 3.1168 1632247200 3.1166 1632254400 3.1174 1632261600 3.1167 1632268800 3.1171 1632276000 3.1168 1632283200 3.1178 1632290400 3.1172 1632297600 3.1167 1632304800 3.1168 1632312000 3.1169 1632319200 3.1162 1632326400 3.1172 1632333600 3.1156 1632340800 3.1165 1632348000 3.1155 1632355200 3.1170 1632362400 3.1154 1632369600 3.1169 1632376800 3.1170 1632384000 3.1148 1632391200 3.1156 1632398400 3.1148 1632405600 3.1146 1632412800 3.1161 1632420000 3.1149 1632427200 3.1159 1632434400 3.1146 1632441600 3.1147 1632448800 3.1146 1632456000 3.1155 1632463200 3.1149 1632470400 3.1161 1632477600 3.1149 1632484800 3.1141 1632492000 3.1149 1632499200 3.1148 1632506400 3.1142 1632513600 3.1137 1632520800 3.1141 1632528000 3.1146 1632535200 3.1149 1632542400 3.1145 1632549600 3.1155 1632556800 3.1152 1632564000 3.1155 1632571200 3.1137 1632578400 3.1152 1632585600 3.1154 1632592800 3.1083 1632600000 3.1072 1632607200 3.1073 1632614400 3.1085 1632621600 3.1072 1632628800 3.1078 1632636000 3.1150 1632643200 3.1141 1632650400 3.1140 1632657600 3.1138 1632664800 3.1145 1632672000 3.1145 1632679200 3.1133 1632686400 3.1137 1632693600 3.1138 1632700800 3.1122 1632708000 3.1141 1632715200 3.1140 1632722400 3.1140 1632729600 3.1136 1632736800 3.1141 1632744000 3.1145 1632751200 3.1144 1632758400 3.1098 1632765600 3.1115 1632772800 3.1119 1632780000 3.1129 1632787200 3.1096 1632794400 3.1119 1632801600 3.1118 1632808800 3.1102 1632816000 3.1113 1632823200 3.1088 1632830400 3.1091 1632837600 3.1091 1632844800 3.1083 1632852000 3.1079 1632859200 3.1060 1632866400 3.1060 1632873600 3.1081 1632880800 3.1063 1632888000 3.1085 1632895200 3.1068 1632902400 3.1084 1632909600 3.1087 1632916800 3.1067 1632924000 3.1092 1632931200 3.1113 1632938400 3.1106 1632945600 3.1109 1632952800 3.1094 1632960000 3.1081 1632967200 3.1062 1632974400 3.1087 1632981600 3.1112 1632988800 3.1092 1632996000 3.1155 1633003200 3.1113 1633010400 3.1159 1633017600 3.1208 1633024800 3.1172 1633032000 3.1199 1633039200 3.1194 1633053600 3.1170 1633060800 3.1170 1633068000 3.1188 1633075200 3.1182 1633082400 3.1183 1633089600 3.1166 1633096800 3.1214 1633104000 3.1174 1633111200 3.1177 1633118400 3.1179 1633125600 3.1184 1633132800 3.1209 1633140000 3.1190 1633147200 3.1204 1633154400 3.1173 1633161600 3.1170 1633168800 3.1172 1633176000 3.1171 1633183200 3.1192 1633190400 3.1169 1633197600 3.1177 1633204800 3.1198 1633212000 3.1177 1633219200 3.1177 1633226400 3.1162 1633233600 3.1184 1633240800 3.1163 1633248000 3.1187 1633255200 3.1153 1633262400 3.1190 1633269600 3.1194 1633276800 3.1188 1633284000 3.1166 1633291200 3.1171 1633298400 3.1179 1633305600 3.1175 1633312800 3.1174 1633320000 3.1169 1633327200 3.1149 1633334400 3.1176 1633341600 3.1150 1633348800 3.1166 1633356000 3.1173 1633363200 3.1177 1633370400 3.1167 1633377600 3.1182 1633384800 3.1183 1633392000 3.1188 1633399200 3.1164 1633406400 3.1163 1633413600 3.1193 1633420800 3.1210 1633428000 3.1183 1633435200 3.1209 1633442400 3.1208 1633449600 3.1183 1633456800 3.1206 1633464000 3.1211 1633471200 3.1218 1633478400 3.1190 1633485600 3.1208 1633492800 3.1212 1633500000 3.1179 1633507200 3.1213 1633514400 3.1219 1633521600 3.1200 1633528800 3.1231 1633536000 3.1238 1633543200 3.1210 1633550400 3.1231 1633557600 3.1218 1633564800 3.1212 1633572000 3.1232 1633579200 3.1237 1633586400 3.1251 1633593600 3.1232 1633600800 3.1205 1633608000 3.1212 1633615200 3.1230 1633622400 3.1224 1633629600 3.1237 1633636800 3.1256 1633644000 3.1229 1633651200 3.1237 1633658400 3.1215 1633665600 3.1243 1633672800 3.1244 1633680000 3.1245 1633687200 3.1242 1633694400 3.1223 1633701600 3.1222 1633708800 3.1297 1633716000 3.1286 1633723200 3.1242 1633730400 3.1240 1633737600 3.1233 1633744800 3.1242 1633752000 3.1223 1633759200 3.1224 1633766400 3.1243 1633773600 3.1232 1633780800 3.1210 1633788000 3.1238 1633795200 3.1243 1633802400 3.1220 1633809600 3.1251 1633816800 3.1226 1633824000 3.1245 1633831200 3.1246 1633838400 3.1244 1633845600 3.1221 1633852800 3.1242 1633860000 3.1242 1633867200 3.1219 1633874400 3.1225 1633881600 3.1205 1633888800 3.1205 1633896000 3.1226 1633903200 3.1200 1633910400 3.1225 1633917600 3.1205 1633924800 3.1202 1633932000 3.1228 1633939200 3.1212 1633946400 3.1231 1633953600 3.1212 1633960800 3.1222 1633968000 3.1254 1633975200 3.1243 1633982400 3.1261 1633989600 3.1262 1633996800 3.1244 1634004000 3.1240 1634011200 3.1234 1634018400 3.1258 1634025600 3.1260 1634032800 3.1249 1634040000 3.1237 1634047200 3.1220 1634054400 3.1227 1634061600 3.1249 1634068800 3.1248 1634076000 3.1251 1634083200 3.1228 1634090400 3.1227 1634097600 3.1251 1634104800 3.1230 1634112000 3.1240 1634119200 3.1238 1634126400 3.1256 1634133600 3.1273 1634140800 3.1296 1634148000 3.1294 1634155200 3.1276 1634162400 3.1276 1634169600 3.1280 1634176800 3.1305 1634184000 3.1278 1634191200 3.1296 1634198400 3.1284 1634205600 3.1282 1634212800 3.1304 1634220000 3.1264 1634227200 3.1260 1634234400 3.1249 1634241600 3.1222 1634248800 3.1246 1634256000 3.1245 1634263200 3.1227 1634270400 3.1221 1634277600 3.1242 1634284800 3.1223 1634292000 3.1227 1634299200 3.1244 1634306400 3.1230 1634313600 3.1240 1634320800 3.1217 1634328000 3.1245 1634335200 3.1228 1634342400 3.1228 1634349600 3.1217 1634356800 3.1190 1634364000 3.1227 1634371200 3.1200 1634378400 3.1202 1634385600 3.1225 1634392800 3.1236 1634400000 3.1227 1634407200 3.1231 1634414400 3.1208 1634421600 3.1241 1634428800 3.1234 1634436000 3.1242 1634443200 3.1225 1634450400 3.1249 1634457600 3.1227 1634464800 3.1225 1634472000 3.1225 1634479200 3.1242 1634486400 3.1252 1634493600 3.1251 1634500800 3.1274 1634508000 3.1271 1634515200 3.1251 1634522400 3.1267 1634529600 3.1259 1634536800 3.1259 1634544000 3.1271 1634551200 3.1254 1634558400 3.1258 1634565600 3.1258 1634572800 3.1257 1634580000 3.1236 1634587200 3.1239 1634594400 3.1272 1634601600 3.1283 1634608800 3.1259 1634616000 3.1260 1634623200 3.1263 1634630400 3.1249 1634637600 3.1267 1634644800 3.1246 1634652000 3.1270 1634659200 3.1262 1634666400 3.1263 1634673600 3.1241 1634680800 3.1236 1634688000 3.1267 1634695200 3.1271 1634702400 3.1275 1634709600 3.1249 1634716800 3.1235 1634724000 3.1258 1634731200 3.1253 1634738400 3.1224 1634745600 3.1242 1634752800 3.1245 1634760000 3.1227 1634767200 3.1222 1634774400 3.1245 1634781600 3.1226 1634788800 3.1238 1634796000 3.1250 1634803200 3.1243 1634810400 3.1245 1634817600 3.1237 1634824800 3.1224 1634832000 3.1243 1634839200 3.1228 1634846400 3.1231 1634853600 3.1224 1634860800 3.1252 1634868000 3.1250 1634875200 3.1251 1634882400 3.1249 1634889600 3.1210 1634896800 3.1235 1634904000 3.1235 1634911200 3.1214 1634918400 3.1209 1634925600 3.1227 1634932800 3.1207 1634940000 3.1229 1634947200 3.1208 1634954400 3.1240 1634961600 3.1220 1634968800 3.1220 1634976000 3.1227 1634983200 3.1251 1634990400 3.1243 1634997600 3.1138 1635004800 3.1247 1635012000 3.1243 1635019200 3.1243 1635026400 3.1226 1635033600 3.1226 1635040800 3.1219 1635048000 3.1233 1635055200 3.1214 1635062400 3.1235 1635069600 3.1202 1635076800 3.1226 1635084000 3.1216 1635091200 3.1218 1635098400 3.1233 1635105600 3.1208 1635112800 3.1204 1635120000 3.1227 1635127200 3.1205 1635134400 3.1226 1635141600 3.1225 1635148800 3.1229 1635156000 3.1206 1635163200 3.1225 1635170400 3.1240 1635177600 3.1234 1635184800 3.1260 1635192000 3.1281 1635199200 3.1237 1635206400 3.1237 1635213600 3.1238 1635220800 3.1248 1635228000 3.1245 1635235200 3.1230 1635242400 3.1233 1635249600 3.1233 1635256800 3.1230 1635264000 3.1215 1635271200 3.1236 1635278400 3.1234 1635285600 3.1219 1635292800 3.1233 1635300000 3.1234 1635307200 3.1237 1635314400 3.1205 1635321600 3.1229 1635328800 3.1213 1635336000 3.1229 1635343200 3.1206 1635350400 3.1220 1635357600 3.1251 1635364800 3.1247 1635372000 3.1248 1635379200 3.1242 1635386400 3.1208 1635393600 3.1206 1635400800 3.1235 1635408000 3.1235 1635415200 3.1232 1635422400 3.1198 1635429600 3.1221 1635436800 3.1224 1635444000 3.1226 1635451200 3.1204 1635458400 3.1193 1635465600 3.1188 1635472800 3.1196 1635480000 3.1216 1635487200 3.1244 1635494400 3.1202 1635501600 3.1206 1635508800 3.1211 1635516000 3.1231 1635523200 3.1230 1635530400 3.1227 1635537600 3.1239 1635544800 3.1235 1635552000 3.1235 1635559200 3.1212 1635566400 3.1218 1635573600 3.1238 1635580800 3.1235 1635588000 3.1232 1635595200 3.1217 1635602400 3.1212 1635609600 3.1224 1635616800 3.1221 1635624000 3.1223 1635631200 3.1224 1635638400 3.1201 1635645600 3.1220 1635652800 3.1201 1635660000 3.1229 1635667200 3.1233 1635674400 3.1203 1635681600 3.1201 1635688800 3.1211 1635696000 3.1213 1635703200 3.1214 1635710400 3.1214 1635717600 3.1192 1635732000 3.1189 1635739200 3.1212 1635746400 3.1190 1635753600 3.1192 1635760800 3.1191 1635768000 3.1176 1635775200 3.1204 1635782400 3.1173 1635789600 3.1179 1635796800 3.1184 1635804000 3.1184 1635811200 3.1154 1635818400 3.1151 1635825600 3.1161 1635832800 3.1184 1635840000 3.1179 1635847200 3.1196 1635854400 3.1192 1635861600 3.1163 1635868800 3.1163 1635876000 3.1206 1635883200 3.1213 1635890400 3.1166 1635897600 3.1189 1635904800 3.1188 1635912000 3.1180 1635919200 3.1188 1635926400 3.1197 1635933600 3.1165 1635940800 3.1204 1635948000 3.1163 1635955200 3.1179 1635962400 3.1193 1635969600 3.1192 1635976800 3.1207 1635984000 3.1176 1635991200 3.1175 1635998400 3.1182 1636005600 3.1195 1636012800 3.1197 1636020000 3.1191 1636027200 3.1196 1636034400 3.1198 1636041600 3.1194 1636048800 3.1177 1636056000 3.1192 1636063200 3.1190 1636070400 3.1191 1636077600 3.1189 1636084800 3.1188 1636092000 3.1193 1636099200 3.1167 1636106400 3.1189 1636113600 3.1190 1636120800 3.1185 1636128000 3.1166 1636135200 3.1194 1636142400 3.1194 1636149600 3.1191 1636156800 3.1188 1636164000 3.1170 1636171200 3.1171 1636178400 3.1192 1636185600 3.1189 1636192800 3.1164 1636200000 3.1184 1636207200 3.1207 1636214400 3.1213 1636221600 3.1211 1636228800 3.1209 1636236000 3.1184 1636243200 3.1200 1636250400 3.1198 1636257600 3.1202 1636264800 3.1178 1636272000 3.1198 1636279200 3.1180 1636286400 3.1202 1636293600 3.1197 1636300800 3.1199 1636308000 3.1175 1636315200 3.1200 1636322400 3.1204 1636329600 3.1178 1636336800 3.1202 1636344000 3.1187 1636351200 3.1191 1636358400 3.1212 1636365600 3.1176 1636372800 3.1174 1636380000 3.1187 1636387200 3.1187 1636394400 3.1204 1636401600 3.1177 1636408800 3.1195 1636416000 3.1196 1636423200 3.1203 1636430400 3.1176 1636437600 3.1098 1636444800 3.1189 1636452000 3.1145 1636459200 3.1149 1636466400 3.1151 1636473600 3.1165 1636480800 3.1148 1636488000 3.1180 1636495200 3.1158 1636502400 3.1137 1636509600 3.1124 1636516800 3.1160 1636524000 3.1157 1636531200 3.1177 1636538400 3.1180 1636545600 3.1170 1636552800 3.1182 1636560000 3.1164 1636567200 3.1163 1636574400 3.1185 1636581600 3.1181 1636588800 3.1157 1636596000 3.1190 1636603200 3.1186 1636610400 3.1153 1636617600 3.1170 1636639200 3.1159 1636646400 3.1192 1636653600 3.1211 1636660800 3.1198 1636668000 3.1195 1636675200 3.1199 1636682400 3.1187 1636689600 3.1194 1636696800 3.1216 1636704000 3.1211 1636711200 3.1183 1636718400 3.1186 1636725600 3.1177 1636732800 3.1209 1636740000 3.1202 1636747200 3.1212 1636754400 3.1205 1636761600 3.1207 1636768800 3.1203 1636776000 3.1208 1636783200 3.1193 1636790400 3.1199 1636797600 3.1203 1636804800 3.1192 1636812000 3.1190 1636819200 3.1188 1636826400 3.1204 1636833600 3.1208 1636840800 3.1205 1636848000 3.1192 1636855200 3.1196 1636862400 3.1218 1636869600 3.1214 1636876800 3.1198 1636884000 3.1199 1636891200 3.1210 1636898400 3.1196 1636905600 3.1201 1636912800 3.1198 1636920000 3.1200 1636927200 3.1199 1636934400 3.1209 1636941600 3.1201 1636948800 3.1197 1636956000 3.1202 1636963200 3.1206 1636970400 3.1195 1636977600 3.1176 1636984800 3.1170 1636992000 3.1177 1636999200 3.1224 1637006400 3.1150 1637013600 3.1146 1637020800 3.1146 1637028000 3.1149 1637035200 3.1151 1637042400 3.1184 1637049600 3.1190 1637056800 3.1203 1637064000 3.1194 1637071200 3.1106 1637078400 3.1079 1637085600 3.1078 1637092800 3.1086 1637100000 3.1074 1637107200 3.1076 1637114400 3.1074 1637121600 3.1088 1637128800 3.1074 1637136000 3.1077 1637143200 3.1078 1637150400 3.1067 1637157600 3.1172 1637164800 3.1173 1637172000 3.1038 1637179200 3.1040 1637186400 3.1050 1637193600 3.1038 1637200800 3.1039 1637208000 3.1044 1637215200 3.1040 1637222400 3.1044 1637229600 3.1045 1637236800 3.1053 1637244000 3.1011 1637251200 3.1010 1637258400 3.1002 1637265600 3.1040 1637272800 3.1044 1637280000 3.1057 1637287200 3.1052 1637294400 3.1052 1637301600 3.1047 1637308800 3.1064 1637316000 3.1063 1637323200 3.1047 1637330400 3.0987 1637337600 3.0990 1637344800 3.0984 1637352000 3.0986 1637359200 3.0972 1637366400 3.0980 1637373600 3.0980 1637380800 3.0975 1637388000 3.0979 1637395200 3.0977 1637402400 3.0990 1637409600 3.1085 1637416800 3.0881 1637424000 3.0878 1637431200 3.0878 1637438400 3.0876 1637445600 3.0878 1637452800 3.0882 1637460000 3.0881 1637467200 3.0891 1637474400 3.0892 1637481600 3.0877 1637488800 3.0878 1637496000 3.0878 1637503200 3.0882 1637510400 3.0878 1637517600 3.0882 1637524800 3.0885 1637532000 3.0884 1637539200 3.0883 1637546400 3.0886 1637553600 3.0886 1637560800 3.0877 1637568000 3.0881 1637575200 3.0880 1637582400 3.0884 1637589600 3.0883 1637596800 3.0885 1637604000 3.0888 1637611200 3.0887 1637618400 3.0886 1637625600 3.0889 1637632800 3.0888 1637640000 3.0882 1637647200 3.0884 1637654400 3.0884 1637661600 3.0886 1637668800 3.0883 1637676000 3.0893 1637683200 3.0894 1637690400 3.0899 1637697600 3.0894 1637704800 3.0893 1637712000 3.0912 1637719200 3.0911 1637726400 3.0912 1637733600 3.0913 1637740800 3.0906 1637748000 3.0908 1637755200 3.0908 1637762400 3.0895 1637769600 3.0888 1637776800 3.0885 1637784000 3.0880 1637791200 3.0896 1637798400 3.0899 1637805600 3.0897 1637812800 3.0897 1637820000 3.0894 1637827200 3.0900 1637834400 3.0889 1637841600 3.0894 1637848800 3.0897 1637856000 3.0893 1637863200 3.0905 1637870400 3.0913 1637877600 3.0907 1637884800 3.0910 1637892000 3.0906 1637899200 3.0905 1637906400 3.0926 1637913600 3.0921 1637920800 3.0920 1637928000 3.0918 1637935200 3.0909 1637942400 3.0912 1637949600 3.0917 1637956800 3.0913 1637964000 3.0912 1637971200 3.0913 1637978400 3.0918 1637985600 3.0919 1637992800 3.0917 1638000000 3.0923 1638007200 3.0918 1638014400 3.0915 1638021600 3.0919 1638028800 3.0916 1638036000 3.0911 1638043200 3.0915 1638050400 3.0917 1638057600 3.0913 1638064800 3.0914 1638072000 3.0914 1638079200 3.0918 1638086400 3.0916 1638093600 3.0916 1638100800 3.0918 1638108000 3.0920 1638115200 3.0925 1638122400 3.0919 1638129600 3.0927 1638136800 3.0918 1638144000 3.0912 1638151200 3.0912 1638158400 3.0913 1638165600 3.0920 1638172800 3.0917 1638180000 3.0918 1638187200 3.0916 1638194400 3.0900 1638201600 3.0888 1638208800 3.0888 1638216000 3.0888 1638223200 3.0865 1638230400 3.0877 1638237600 3.0875 1638244800 3.0875 1638252000 3.0902 1638259200 3.0902 1638266400 3.0900 1638273600 3.0900 1638280800 3.0884 1638288000 3.0892 1638295200 3.0894 1638302400 3.0896 1638309600 3.0893 1638324000 3.0898 1638331200 3.0899 1638338400 3.0899 1638345600 3.0920 1638352800 3.0917 1638360000 3.0899 1638367200 3.0885 1638374400 3.0877 1638381600 3.0882 1638388800 3.0870 1638396000 3.0876 1638403200 3.0888 1638410400 3.0874 1638417600 3.0872 1638424800 3.0868 1638432000 3.0877 1638439200 3.0854 1638446400 3.0873 1638453600 3.0883 1638460800 3.0884 1638468000 3.0889 1638475200 3.0885 1638482400 3.0887 1638489600 3.0887 1638496800 3.0887 1638504000 3.0887 1638511200 3.0885 1638518400 3.0892 1638525600 3.0889 1638532800 3.0892 1638540000 3.0899 1638547200 3.0897 1638554400 3.0898 1638561600 3.0901 1638568800 3.0901 1638576000 3.0902 1638583200 3.0904 1638590400 3.0901 1638597600 3.0875 1638604800 3.0899 1638612000 3.0899 1638619200 3.0897 1638626400 3.0892 1638633600 3.0884 1638640800 3.0903 1638648000 3.0910 1638655200 3.0906 1638662400 3.0909 1638669600 3.0907 1638676800 3.0882 1638684000 3.0883 1638691200 3.0910 1638698400 3.0896 1638705600 3.0884 1638712800 3.0875 1638720000 3.0884 1638727200 3.0909 1638734400 3.0882 1638741600 3.0881 1638748800 3.0883 1638756000 3.0899 1638763200 3.0901 1638770400 3.0903 1638777600 3.0906 1638784800 3.0905 1638792000 3.0908 1638799200 3.0908 1638806400 3.0913 1638813600 3.0908 1638820800 3.0891 1638828000 3.0901 1638835200 3.0900 1638842400 3.0898 1638849600 3.0905 1638856800 3.0906 1638864000 3.0916 1638871200 3.0910 1638878400 3.0916 1638885600 3.0907 1638892800 3.0905 1638900000 3.0909 1638907200 3.0918 1638914400 3.0913 1638921600 3.1238 1638928800 3.1240 1638936000 3.1242 1638943200 3.1237 1638950400 3.1236 1638957600 3.1225 1638964800 3.1231 1638972000 3.1238 1638979200 3.1238 1638986400 3.1243 1638993600 3.1242 1639000800 3.1245 1639008000 3.1250 1639015200 3.1245 1639022400 3.1251 1639029600 3.1242 1639036800 3.1247 1639044000 3.1257 1639051200 3.1278 1639058400 3.1276 1639065600 3.1287 1639072800 3.1245 1639080000 3.1217 1639087200 3.1219 1639094400 3.1217 1639101600 3.1209 1639108800 3.1210 1639116000 3.1209 1639123200 3.1220 1639130400 3.1222 1639137600 3.1220 1639144800 3.1209 1639152000 3.1201 1639159200 3.1171 1639166400 3.1200 1639173600 3.1197 1639180800 3.1200 1639188000 3.1198 1639195200 3.1199 1639202400 3.1201 1639209600 3.1202 1639216800 3.1203 1639224000 3.1211 1639231200 3.1190 1639238400 3.1187 1639245600 3.1190 1639252800 3.1194 1639260000 3.1182 1639267200 3.1192 1639274400 3.1193 1639281600 3.1195 1639288800 3.1190 1639296000 3.1187 1639303200 3.1186 1639310400 3.1191 1639317600 3.1178 1639324800 3.1178 1639332000 3.1178 1639339200 3.1176 1639346400 3.1180 1639353600 3.1183 1639360800 3.1185 1639368000 3.1188 1639375200 3.1185 1639382400 3.1182 1639389600 3.1186 1639396800 3.1454 1639404000 3.1173 1639411200 3.1185 1639418400 3.1178 1639425600 3.1181 1639432800 3.1179 1639440000 3.1172 1639447200 3.1174 1639454400 3.1207 1639461600 3.1173 1639468800 3.1167 1639476000 3.1175 1639483200 3.1178 1639490400 3.1177 1639497600 3.1257 1639504800 3.1257 1639512000 3.1257 1639519200 3.1277 1639526400 3.1262 1639533600 3.1261 1639540800 3.1262 1639548000 3.1265 1639555200 3.1266 1639562400 3.1266 1639569600 3.1269 1639576800 3.1271 1639584000 3.1266 1639591200 3.1269 1639598400 3.1267 1639605600 3.1263 1639612800 3.1266 1639620000 3.1264 1639627200 3.1264 1639634400 3.1264 1639641600 3.1269 1639648800 3.1263 1639656000 3.1273 1639663200 3.1281 1639670400 3.1263 1639677600 3.1262 1639684800 3.1261 1639692000 3.1260 1639699200 3.1270 1639706400 3.1271 1639713600 3.1266 1639720800 3.1267 1639728000 3.1269 1639735200 3.1270 1639742400 3.1268 1639749600 3.1267 1639756800 3.1264 1639764000 3.1262 1639771200 3.1266 1639778400 3.1263 1639785600 3.1287 1639792800 3.1287 1639800000 3.1291 1639807200 3.1291 1639814400 3.1293 1639821600 3.1288 1639828800 3.1287 1639836000 3.1289 1639843200 3.1281 1639850400 3.1281 1639857600 3.1278 1639864800 3.1281 1639872000 3.1279 1639879200 3.1276 1639886400 3.1301 1639893600 3.1298 1639900800 3.1297 1639908000 3.1298 1639915200 3.1304 1639922400 3.1283 1639929600 3.1284 1639936800 3.1279 1639944000 3.1278 1639951200 3.1290 1639958400 3.1305 1639965600 3.1304 1639972800 3.1305 1639980000 3.1304 1639987200 3.1306 1639994400 3.1311 1640001600 3.1318 1640008800 3.1304 1640016000 3.1272 1640023200 3.1283 1640030400 3.1282 1640037600 3.1281 1640044800 3.1275 1640052000 3.1268 1640059200 3.1268 1640066400 3.1260 1640073600 3.1262 1640080800 3.1273 1640088000 3.1255 1640095200 3.1274 1640102400 3.1278 1640109600 3.1285 1640116800 3.1281 1640124000 3.1285 1640131200 3.1280 1640138400 3.1284 1640145600 3.1282 1640152800 3.1281 1640160000 3.1283 1640167200 3.1294 1640174400 3.1294 1640181600 3.1297 1640188800 3.1284 1640196000 3.1286 1640203200 3.1287 1640210400 3.1279 1640217600 3.1284 1640224800 3.1282 1640232000 3.1277 1640239200 3.1277 1640246400 3.1284 1640253600 3.1283 1640260800 3.1270 1640268000 3.1271 1640275200 3.1291 1640282400 3.1286 1640289600 3.1286 1640296800 3.1290 1640304000 3.1290 1640311200 3.1282 1640318400 3.1284 1640325600 3.1288 1640332800 3.1277 1640340000 3.1284 1640347200 3.1288 1640354400 3.1293 1640361600 3.1293 1640368800 3.1290 1640376000 3.1287 1640383200 3.1267 1640390400 3.1285 1640397600 3.1296 1640404800 3.1299 1640412000 3.1293 1640419200 3.1285 1640426400 3.1285 1640433600 3.1293 1640440800 3.1299 1640448000 3.1295 1640455200 3.1294 1640462400 3.1294 1640469600 3.1301 1640476800 3.1299 1640484000 3.1302 1640491200 3.1299 1640498400 3.1299 1640505600 3.1300 1640512800 3.1298 1640520000 3.1300 1640527200 3.1298 1640534400 3.1299 1640541600 3.1296 1640548800 3.1297 1640556000 3.1296 1640563200 3.1295 1640570400 3.1295 1640577600 3.1296 1640584800 3.1298 1640592000 3.1301 1640599200 3.1300 1640606400 3.1303 1640613600 3.1295 1640620800 3.1305 1640628000 3.1307 1640635200 3.1301 1640642400 3.1306 1640649600 3.1303 1640656800 3.1299 1640664000 3.1302 1640671200 3.1303 1640678400 3.1309 1640685600 3.1308 1640692800 3.1305 1640700000 3.1302 1640707200 3.1328 1640714400 3.1325 1640721600 3.1330 1640728800 3.1331 1640736000 3.1334 1640743200 3.1330 1640750400 3.1332 1640757600 3.1313 1640764800 3.1333 1640772000 3.1329 1640779200 3.1332 1640786400 3.1333 1640793600 3.1289 1640800800 3.1306 1640808000 3.1334 1640815200 3.1327 1640822400 3.1329 1640829600 3.1325 1640836800 3.1327 1640844000 3.1328 1640851200 3.1328 1640858400 3.1334 1640865600 3.1333 1640872800 3.1339 1640880000 3.1339 1640887200 3.1326 1640894400 3.1317 1640901600 3.1315 1640908800 3.1318 1640916000 3.1318 1640923200 3.1321 1640930400 3.1318 1640937600 3.1321 1640944800 3.1319 1640952000 3.1321 1640959200 3.1311 1640966400 3.1304 1640973600 3.1303 1640980800 3.1304 1640988000 3.1304 1641002400 3.1306 1641009600 3.1305 1641016800 3.1306 1641024000 3.1308 1641031200 3.1303 1641038400 3.1307 1641045600 3.1304 1641052800 3.1307 1641060000 3.1312 1641067200 3.1309 1641074400 3.1308 1641081600 3.1310 1641088800 3.1313 1641096000 3.1314 1641103200 3.1307 1641110400 3.1307 1641117600 3.1307 1641124800 3.1303 1641132000 3.1305 1641139200 3.1293 1641146400 3.1303 1641153600 3.1295 1641160800 3.1290 1641168000 3.1287 1641175200 3.1286 1641182400 3.1288 1641189600 3.1287 1641196800 3.1288 1641204000 3.1286 1641211200 3.1286 1641218400 3.1285 1641225600 3.1288 1641232800 3.1291 1641240000 3.1285 1641247200 3.1289 1641254400 3.1279 1641261600 3.1282 1641268800 3.1286 1641276000 3.1283 1641283200 3.1287 1641290400 3.1285 1641297600 3.1281 1641304800 3.1280 1641312000 3.1292 1641319200 3.1316 1641326400 3.1311 1641333600 3.1312 1641340800 3.1313 1641348000 3.1320 1641355200 3.1318 1641362400 3.1322 1641369600 3.1326 1641376800 3.1320 1641384000 3.1317 1641391200 3.1292 1641398400 3.1298 1641405600 3.1311 1641412800 3.1307 1641420000 3.1297 1641427200 3.1296 1641434400 3.1298 1641441600 3.1297 1641448800 3.1303 1641456000 3.1303 1641463200 3.1297 1641470400 3.1296 1641477600 3.1272 1641484800 3.1274 1641492000 3.1299 1641499200 3.1302 1641506400 3.1301 1641513600 3.1301 1641520800 3.1296 1641528000 3.1305 1641535200 3.1305 1641542400 3.1310 1641549600 3.1309 1641556800 3.1304 1641564000 3.1302 1641571200 3.1316 1641578400 3.1312 1641585600 3.1307 1641592800 3.1307 1641600000 3.1310 1641607200 3.1309 1641614400 3.1312 1641621600 3.1313 1641628800 3.1316 1641636000 3.1311 1641643200 3.1311 1641650400 3.1306 1641657600 3.1307 1641664800 3.1310 1641672000 3.1314 1641679200 3.1314 1641686400 3.1320 1641693600 3.1322 1641700800 3.1322 1641708000 3.1311 1641715200 3.1311 1641722400 3.1311 1641729600 3.1313 1641736800 3.1315 1641744000 3.1309 1641751200 3.1315 1641758400 3.1315 1641765600 3.1315 1641772800 3.1312 1641780000 3.1306 1641787200 3.1299 1641794400 3.1317 1641801600 3.1322 1641808800 3.1316 1641816000 3.1321 1641823200 3.1320 1641830400 3.1319 1641837600 3.1319 1641844800 3.1322 1641852000 3.1318 1641859200 3.1333 1641866400 3.1339 1641873600 3.1345 1641880800 3.1350 1641888000 3.1349 1641895200 3.1340 1641902400 3.1336 1641909600 3.1343 1641916800 3.1349 1641924000 3.1341 1641931200 3.1367 1641938400 3.1361 1641945600 3.1362 1641952800 3.1366 1641960000 3.1366 1641967200 3.1375 1641974400 3.1378 1641981600 3.1380 1641988800 3.1379 1641996000 3.1373 1642003200 3.1354 1642010400 3.1356 1642017600 3.1356 1642024800 3.1359 1642032000 3.1366 1642039200 3.1368 1642046400 3.1372 1642053600 3.1371 1642060800 3.1370 1642068000 3.1373 1642075200 3.1379 1642082400 3.1366 1642089600 3.1367 1642096800 3.1368 1642104000 3.1366 1642111200 3.1381 1642118400 3.1365 1642125600 3.1362 1642132800 3.1368 1642140000 3.1359 1642147200 3.1364 1642154400 3.1362 1642161600 3.1366 1642168800 3.1367 1642176000 3.1351 1642183200 3.1368 1642190400 3.1369 1642197600 3.1366 1642204800 3.1393 1642212000 3.1383 1642219200 3.1388 1642226400 3.1384 1642233600 3.1392 1642240800 3.1390 1642248000 3.1385 1642255200 3.1395 1642262400 3.1394 1642269600 3.1395 1642276800 3.1397 1642284000 3.1393 1642291200 3.1393 1642298400 3.1393 1642305600 3.1395 1642312800 3.1397 1642320000 3.1392 1642327200 3.1392 1642334400 3.1397 1642341600 3.1393 1642348800 3.1398 1642356000 3.1397 1642363200 3.1397 1642370400 3.1394 1642377600 3.1396 1642384800 3.1395 1642392000 3.1396 1642399200 3.1389 1642406400 3.1390 1642413600 3.1390 1642420800 3.1393 1642428000 3.1379 1642435200 3.1374 1642442400 3.1373 1642449600 3.1369 1642456800 3.1374 1642464000 3.1378 1642471200 3.1373 1642478400 3.1375 1642485600 3.1371 1642492800 3.1372 1642500000 3.1365 1642507200 3.1371 1642514400 3.1369 1642521600 3.1372 1642528800 3.1370 1642536000 3.1374 1642543200 3.1376 1642550400 3.1374 1642557600 3.1374 1642564800 3.1351 1642572000 3.1376 1642579200 3.1372 1642586400 3.1369 1642593600 3.1368 1642600800 3.1375 1642608000 3.1372 1642615200 3.1341 1642622400 3.1341 1642629600 3.1345 1642636800 3.1345 1642644000 3.1345 1642651200 3.1345 1642658400 3.1344 1642665600 3.1353 1642672800 3.1344 1642680000 3.1344 1642687200 3.1345 1642694400 3.1352 1642701600 3.1346 1642708800 3.1346 1642716000 3.1340 1642723200 3.1344 1642730400 3.1334 1642737600 3.1344 1642744800 3.1343 1642752000 3.1346 1642759200 3.1348 1642766400 3.1346 1642773600 3.1342 1642780800 3.1339 1642788000 3.1088 1642795200 3.1343 1642802400 3.1347 1642809600 3.1343 1642816800 3.1344 1642824000 3.1345 1642831200 3.1344 1642838400 3.1348 1642845600 3.1343 1642852800 3.1345 1642860000 3.1345 1642867200 3.1355 1642874400 3.1349 1642881600 3.1354 1642888800 3.1353 1642896000 3.1354 1642903200 3.1351 1642910400 3.1346 1642917600 3.1344 1642924800 3.1343 1642932000 3.1343 1642939200 3.1341 1642946400 3.1343 1642953600 3.1345 1642960800 3.1345 1642968000 3.1347 1642975200 3.1350 1642982400 3.1349 1642989600 3.1343 1642996800 3.1347 1643004000 3.1347 1643011200 3.1348 1643018400 3.1351 1643025600 3.1347 1643032800 3.1356 1643040000 3.1347 1643047200 3.1352 1643054400 3.1358 1643061600 3.1355 1643068800 3.1362 1643076000 3.1359 1643083200 3.1357 1643090400 3.1354 1643097600 3.1349 1643104800 3.1351 1643112000 3.1351 1643119200 3.1359 1643126400 3.1355 1643133600 3.1355 1643140800 3.1364 1643148000 3.1366 1643155200 3.1358 1643162400 3.1357 1643169600 3.1363 1643176800 3.1359 1643184000 3.1369 1643191200 3.1364 1643198400 3.1364 1643205600 3.1357 1643212800 3.1345 1643220000 3.1355 1643227200 3.1353 1643234400 3.1353 1643241600 3.1359 1643248800 3.1359 1643256000 3.1359 1643263200 3.1362 1643270400 3.1362 1643277600 3.1360 1643284800 3.1362 1643292000 3.1363 1643299200 3.1357 1643306400 3.1353 1643313600 3.1358 1643320800 3.1353 1643328000 3.1356 1643335200 3.1366 1643342400 3.1370 1643349600 3.1373 1643356800 3.1372 1643364000 3.1365 1643371200 3.1371 1643378400 3.1378 1643385600 3.1376 1643392800 3.1365 1643400000 3.1372 1643407200 3.1368 1643414400 3.1373 1643421600 3.1370 1643428800 3.1364 1643436000 3.1366 1643443200 3.1368 1643450400 3.1374 1643457600 3.1376 1643464800 3.1359 1643472000 3.1368 1643479200 3.1361 1643486400 3.1362 1643493600 3.1363 1643500800 3.1366 1643508000 3.1363 1643515200 3.1366 1643522400 3.1359 1643529600 3.1359 1643536800 3.1358 1643544000 3.1362 1643551200 3.1366 1643558400 3.1359 1643565600 3.1357 1643572800 3.1364 1643580000 3.1364 1643587200 3.1365 1643594400 3.1362 1643601600 3.1361 1643608800 3.1362 1643616000 3.1360 1643623200 3.1356 1643630400 3.1359 1643637600 3.1360 1643644800 3.1367 1643652000 3.1371 1643659200 3.1368 1643666400 3.1369 1643680800 3.1374 1643688000 3.1378 1643695200 3.1372 1643702400 3.1380 1643709600 3.1366 1643716800 3.1368 1643724000 3.1366 1643731200 3.1333 1643738400 3.1336 1643745600 3.1337 1643752800 3.1345 1643760000 3.1348 1643767200 3.1343 1643774400 3.1348 1643781600 3.1363 1643788800 3.1351 1643796000 3.1343 1643803200 3.1348 1643810400 3.1355 1643817600 3.1353 1643824800 3.1348 1643832000 3.1368 1643839200 3.1369 1643846400 3.1367 1643853600 3.1365 1643860800 3.1360 1643868000 3.1368 1643875200 3.1367 1643882400 3.1367 1643889600 3.1389 1643896800 3.1378 1643904000 3.1366 1643911200 3.1366 1643918400 3.1368 1643925600 3.1361 1643932800 3.1261 1643940000 3.1264 1643947200 3.1266 1643954400 3.1262 1643961600 3.1252 1643968800 3.1253 1643976000 3.1256 1643983200 3.1239 1643990400 3.1238 1643997600 3.1237 1644004800 3.1249 1644012000 3.1254 1644019200 3.1254 1644026400 3.1252 1644033600 3.1252 1644040800 3.1250 1644048000 3.1248 1644055200 3.1247 1644062400 3.1252 1644069600 3.1253 1644076800 3.1254 1644084000 3.1255 1644091200 3.1254 1644098400 3.1255 1644105600 3.1224 1644112800 3.1255 1644120000 3.1254 1644127200 3.1257 1644134400 3.1256 1644141600 3.1256 1644148800 3.1251 1644156000 3.1248 1644163200 3.1251 1644170400 3.1254 1644177600 3.1254 1644184800 3.1252 1644192000 3.1257 1644199200 3.1256 1644206400 3.1248 1644213600 3.1251 1644220800 3.1250 1644228000 3.1251 1644235200 3.1248 1644242400 3.1251 1644249600 3.1258 1644256800 3.1254 1644264000 3.1251 1644271200 3.1249 1644278400 3.1254 1644285600 3.1263 1644292800 3.1249 1644300000 3.1255 1644307200 3.1254 1644314400 3.1244 1644321600 3.1243 1644328800 3.1243 1644336000 3.1249 1644343200 3.1259 1644350400 3.1255 1644357600 3.1297 1644364800 3.1298 1644372000 3.1295 1644379200 3.1294 1644386400 3.1296 1644393600 3.1303 1644400800 3.1301 1644408000 3.1301 1644415200 3.1292 1644422400 3.1288 1644429600 3.1295 1644436800 3.1290 1644444000 3.1341 1644451200 3.1344 1644458400 3.1342 1644465600 3.1341 1644472800 3.1342 1644480000 3.1348 1644487200 3.1348 1644494400 3.1351 1644501600 3.1355 1644508800 3.1351 1644516000 3.1349 1644523200 3.1356 1644530400 3.1348 1644537600 3.1355 1644544800 3.1347 1644552000 3.1361 1644559200 3.1359 1644566400 3.1372 1644573600 3.1351 1644580800 3.1354 1644588000 3.1352 1644595200 3.1354 1644602400 3.1350 1644609600 3.1342 1644616800 3.1345 1644624000 3.1343 1644631200 3.1343 1644638400 3.1345 1644645600 3.1343 1644652800 3.1339 1644660000 3.1345 1644667200 3.1345 1644674400 3.1338 1644681600 3.1339 1644688800 3.1343 1644696000 3.1342 1644703200 3.1330 1644710400 3.1331 1644717600 3.1334 1644724800 3.1338 1644732000 3.1338 1644739200 3.1332 1644746400 3.1333 1644753600 3.1306 1644760800 3.1336 1644768000 3.1338 1644775200 3.1335 1644782400 3.1340 1644789600 3.1337 1644796800 3.1343 1644804000 3.1338 1644811200 3.1338 1644818400 3.1336 1644825600 3.1344 1644832800 3.1340 1644840000 3.1349 1644847200 3.1352 1644854400 3.1359 1644861600 3.1353 1644868800 3.1360 1644876000 3.1354 1644883200 3.1355 1644890400 3.1352 1644897600 3.1353 1644904800 3.1348 1644912000 3.1347 1644919200 3.1337 1644926400 3.1349 1644933600 3.1352 1644940800 3.1349 1644948000 3.1352 1644955200 3.1356 1644962400 3.1358 1644969600 3.1359 1644976800 3.1363 1644984000 3.1358 1644991200 3.1364 1644998400 3.1373 1645005600 3.1362 1645012800 3.1365 1645020000 3.1359 1645027200 3.1366 1645034400 3.1363 1645041600 3.1351 1645048800 3.1360 1645056000 3.1360 1645063200 3.1358 1645070400 3.1351 1645077600 3.1341 1645084800 3.1343 1645092000 3.1342 1645099200 3.1351 1645106400 3.1357 1645113600 3.1363 1645120800 3.1368 1645128000 3.1366 1645135200 3.1365 1645142400 3.1359 1645149600 3.1358 1645156800 3.1359 1645164000 3.1359 1645171200 3.1355 1645178400 3.1360 1645185600 3.1356 1645192800 3.1355 1645200000 3.1360 1645207200 3.1355 1645214400 3.1356 1645221600 3.1352 1645228800 3.1354 1645236000 3.1356 1645243200 3.1358 1645250400 3.1356 1645257600 3.1355 1645264800 3.1360 1645272000 3.1355 1645279200 3.1352 1645286400 3.1349 1645293600 3.1348 1645300800 3.1352 1645308000 3.1319 1645315200 3.1358 1645322400 3.1356 1645329600 3.1357 1645336800 3.1357 1645344000 3.1350 1645351200 3.1352 1645358400 3.1351 1645365600 3.1360 1645372800 3.1363 1645380000 3.1364 1645387200 3.1355 1645394400 3.1353 1645401600 3.1350 1645408800 3.1354 1645416000 3.1354 1645423200 3.1355 1645430400 3.1354 1645437600 3.1376 1645444800 3.1380 1645452000 3.1357 1645459200 3.1357 1645466400 3.1358 1645473600 3.1416 1645480800 3.1359 1645488000 3.1275 1645495200 3.1273 1645502400 3.1404 1645509600 3.1361 1645516800 3.1510 1645524000 3.1450 1645531200 3.1529 1645538400 3.1459 1645545600 3.1410 1645552800 3.1378 1645560000 3.1388 1645567200 3.1392 1645574400 3.1401 1645581600 3.1395 1645588800 3.1390 1645596000 3.1385 1645603200 3.1391 1645610400 3.1387 1645617600 3.1385 1645624800 3.1376 1645632000 3.1386 1645639200 3.1373 1645646400 3.1383 1645653600 3.1394 1645660800 3.1369 1645668000 3.1386 1645675200 3.1396 1645682400 3.1399 1645689600 3.1383 1645696800 3.1380 1645704000 3.1389 1645711200 3.1384 1645718400 3.1381 1645725600 3.1387 1645732800 3.1376 1645740000 3.1376 1645747200 3.1381 1645754400 3.1381 1645761600 3.1389 1645768800 3.1383 1645776000 3.1360 1645783200 3.1359 1645790400 3.1360 1645797600 3.1352 1645804800 3.1358 1645812000 3.1359 1645819200 3.1373 1645826400 3.1367 1645833600 3.1355 1645840800 3.1352 1645848000 3.1355 1645855200 3.1360 1645862400 3.1356 1645869600 3.1353 1645876800 3.1352 1645884000 3.1346 1645891200 3.1350 1645898400 3.1352 1645905600 3.1349 1645912800 3.1355 1645920000 3.1357 1645927200 3.1357 1645934400 3.1361 1645941600 3.1356 1645948800 3.1361 1645956000 3.1354 1645963200 3.1355 1645970400 3.1342 1645977600 3.1347 1645984800 3.1344 1645992000 3.1348 1645999200 3.1351 1646006400 3.1351 1646013600 3.1350 1646020800 3.1349 1646028000 3.1342 1646035200 3.1343 1646042400 3.1344 1646049600 3.1340 1646056800 3.1348 1646064000 3.1342 1646071200 3.1349 1646078400 3.1348 1646085600 3.1358 1646100000 3.1262 1646107200 3.1264 1646114400 3.1262 1646121600 3.1265 1646128800 3.1256 1646136000 3.1264 1646143200 3.1264 1646150400 3.1267 1646157600 3.1266 1646164800 3.1263 1646172000 3.1261 1646179200 3.1258 1646186400 3.1266 1646193600 3.1261 1646200800 3.1255 1646208000 3.1353 1646215200 3.1353 1646222400 3.1353 1646229600 3.1345 1646236800 3.1342 1646244000 3.1353 1646251200 3.1358 1646258400 3.1351 1646265600 3.1353 1646272800 3.1362 1646280000 3.1360 1646287200 3.1361 1646294400 3.1363 1646301600 3.1365 1646308800 3.1373 1646316000 3.1373 1646323200 3.1356 1646330400 3.1353 1646337600 3.1356 1646344800 3.1351 1646352000 3.1358 1646359200 3.1358 1646366400 3.1360 1646373600 3.1359 1646380800 3.1349 1646388000 3.1353 1646395200 3.1352 1646402400 3.1340 1646409600 3.1345 1646416800 3.1344 1646424000 3.1337 1646431200 3.1335 1646438400 3.1346 1646445600 3.1354 1646452800 3.1361 1646460000 3.1340 1646467200 3.1344 1646474400 3.1346 1646481600 3.1354 1646488800 3.1365 1646496000 3.1356 1646503200 3.1363 1646510400 3.1359 1646517600 3.1357 1646524800 3.1358 1646532000 3.1364 1646539200 3.1361 1646546400 3.1351 1646553600 3.1353 1646560800 3.1347 1646568000 3.1350 1646575200 3.1353 1646582400 3.1357 1646589600 3.1341 1646596800 3.1343 1646604000 3.1339 1646611200 3.1348 1646618400 3.1349 1646625600 3.1343 1646632800 3.1353 1646640000 3.1351 1646647200 3.1349 1646654400 3.1346 1646661600 3.1350 1646668800 3.1341 1646676000 3.1339 1646683200 3.1313 1646690400 3.1316 1646697600 3.1334 1646704800 3.1337 1646712000 3.1333 1646719200 3.1358 1646726400 3.1339 1646733600 3.1339 1646740800 3.1338 1646748000 3.1336 1646755200 3.1344 1646762400 3.1345 1646769600 3.1344 1646776800 3.1336 1646784000 3.1344 1646791200 3.1342 1646798400 3.1344 1646805600 3.1336 1646812800 3.1340 1646820000 3.1338 1646827200 3.1338 1646834400 3.1328 1646841600 3.1987 1646856000 3.1327 1646863200 3.1328 1646870400 3.1327 1646877600 3.1327 1646884800 3.1329 1646892000 3.1329 1646899200 3.1336 1646906400 3.1328 1646913600 3.1301 1646920800 3.1325 1646928000 3.1329 1646935200 3.1329 1646942400 3.1323 1646949600 3.1327 1646956800 3.1349 1646964000 3.1348 1646971200 3.1348 1646978400 3.1324 1646985600 3.1332 1646992800 3.1338 1647000000 3.1333 1647007200 3.1336 1647014400 3.1315 1647021600 3.1331 1647028800 3.1332 1647036000 3.1333 1647043200 3.1332 1647050400 3.1327 1647057600 3.1328 1647064800 3.1330 1647072000 3.1336 1647079200 3.1336 1647086400 3.1333 1647093600 3.1325 1647100800 3.1343 1647108000 3.1350 1647115200 3.1344 1647122400 3.1353 1647129600 3.1344 1647136800 3.1295 1647144000 3.1342 1647151200 3.1344 1647158400 3.1340 1647165600 3.1338 1647172800 3.1343 1647180000 3.1338 1647187200 3.1337 1647194400 3.1340 1647201600 3.1344 1647208800 3.1337 1647216000 3.1338 1647223200 3.1336 1647230400 3.1338 1647237600 3.1337 1647244800 3.1338 1647252000 3.1338 1647259200 3.1352 1647266400 3.1347 1647273600 3.1340 1647280800 3.1345 1647288000 3.1339 1647295200 3.1342 1647302400 3.1339 1647309600 3.1333 1647316800 3.1339 1647324000 3.1338 1647331200 3.1356 1647338400 3.1356 1647345600 3.1353 1647352800 3.1345 1647360000 3.1353 1647367200 3.1356 1647374400 3.1355 1647381600 3.1354 1647388800 3.1355 1647396000 3.1353 1647403200 3.1349 1647410400 3.1338 1647417600 3.1350 1647424800 3.1351 1647432000 3.1352 1647439200 3.1350 1647446400 3.1342 1647453600 3.1345 1647460800 3.1342 1647468000 3.1338 1647475200 3.1346 1647482400 3.1328 1647489600 3.1362 1647496800 3.1358 1647504000 3.1345 1647511200 3.1346 1647518400 3.1344 1647525600 3.1343 1647532800 3.1345 1647540000 3.1351 1647547200 3.1350 1647554400 3.1347 1647561600 3.1345 1647568800 3.1349 1647576000 3.1346 1647583200 3.1340 1647590400 3.1340 1647597600 3.1340 1647604800 3.1344 1647612000 3.1339 1647619200 3.1351 1647626400 3.1345 1647633600 3.1341 1647640800 3.1340 1647648000 3.1337 1647655200 3.1341 1647662400 3.1345 1647669600 3.1339 1647676800 3.1342 1647684000 3.1346 1647691200 3.1344 1647698400 3.1332 1647705600 3.1332 1647712800 3.1333 1647720000 3.1329 1647727200 3.1333 1647734400 3.1335 1647741600 3.1334 1647748800 3.1342 1647756000 3.1342 1647763200 3.1337 1647770400 3.1341 1647777600 3.1337 1647784800 3.1335 1647792000 3.1336 1647799200 3.1337 1647806400 3.1337 1647813600 3.1337 1647820800 3.1338 1647828000 3.1337 1647835200 3.1337 1647842400 3.1339 1647849600 3.1341 1647856800 3.1343 1647864000 3.1346 1647871200 3.1345 1647878400 3.1350 1647885600 3.1325 1647892800 3.1341 1647900000 3.1340 1647907200 3.1648 1647914400 3.1301 1647921600 3.1313 1647928800 3.1292 1647936000 3.1283 1647943200 3.1288 1647950400 3.1290 1647957600 3.1286 1647964800 3.1293 1647972000 3.1290 1647979200 3.1289 1647986400 3.1290 1647993600 3.1313 1648000800 3.1310 1648008000 3.1324 1648015200 3.1302 1648022400 3.1307 1648029600 3.1307 1648036800 3.1307 1648044000 3.1315 1648051200 3.1313 1648058400 3.1313 1648065600 3.1308 1648072800 3.1314 1648080000 3.1314 1648087200 3.1310 1648094400 3.1312 1648101600 3.1313 1648108800 3.1309 1648116000 3.1311 1648123200 3.1307 1648130400 3.1298 1648137600 3.1298 1648144800 3.1298 1648152000 3.1308 1648159200 3.1311 1648166400 3.1313 1648173600 3.1309 1648180800 3.1297 1648188000 3.1299 1648195200 3.1303 1648202400 3.1304 1648209600 3.1297 1648216800 3.1301 1648224000 3.1304 1648231200 3.1311 1648238400 3.1307 1648245600 3.1307 1648252800 3.1321 1648260000 3.1320 1648267200 3.1325 1648274400 3.1322 1648281600 3.1323 1648288800 3.1319 1648296000 3.1321 1648303200 3.1319 1648310400 3.1321 1648317600 3.1311 1648324800 3.1309 1648332000 3.1308 1648339200 3.1307 1648346400 3.1306 1648353600 3.1307 1648360800 3.1307 1648368000 3.1306 1648375200 3.1313 1648382400 3.1314 1648389600 3.1310 1648396800 3.1314 1648404000 3.1315 1648411200 3.1312 1648418400 3.1312 1648425600 3.1319 1648432800 3.1318 1648440000 3.1325 1648447200 3.1340 1648454400 3.1385 1648461600 3.1385 1648468800 3.1386 1648476000 3.1337 1648483200 3.1336 1648490400 3.1338 1648497600 3.1337 1648504800 3.1336 1648512000 3.1335 1648519200 3.1335 1648526400 3.1082 1648533600 3.1083 1648540800 3.1077 1648548000 3.1066 1648555200 3.1069 1648562400 3.1068 1648569600 3.1065 1648576800 3.1071 1648584000 3.1072 1648591200 3.1063 1648598400 3.1074 1648605600 3.1067 1648612800 3.1063 1648620000 3.1077 1648627200 3.1081 1648634400 3.1064 1648641600 3.1071 1648648800 3.1075 1648656000 3.1069 1648663200 3.1079 1648670400 3.1089 1648677600 3.1082 1648684800 3.1082 1648692000 3.1088 1648699200 3.1094 1648706400 3.1078 1648713600 3.1079 1648720800 3.1075 1648728000 3.1077 1648735200 3.1081 1648742400 3.1080 1648749600 3.1080 1648756800 3.1116 1648764000 3.1084 1648778400 3.1332 1648785600 3.1332 1648792800 3.1311 1648800000 3.1299 1648807200 3.1300 1648814400 3.1300 1648821600 3.1299 1648828800 3.1302 1648836000 3.1303 1648843200 3.1308 1648850400 3.1303 1648857600 3.1301 1648864800 3.1299 1648872000 3.1302 1648879200 3.1299 1648886400 3.1302 1648893600 3.1299 1648900800 3.1303 1648908000 3.1281 1648915200 3.1281 1648922400 3.1279 1648929600 3.1278 1648936800 3.1278 1648944000 3.1279 1648951200 3.1278 1648958400 3.1283 1648965600 3.1280 1648972800 3.1279 1648980000 3.1282 1648987200 3.1294 1648994400 3.1288 1649001600 3.1288 1649008800 3.1302 1649016000 3.1296 1649023200 3.1287 1649030400 3.1292 1649037600 3.1286 1649044800 3.1289 1649052000 3.1289 1649059200 3.1292 1649066400 3.1290 1649073600 3.1293 1649080800 3.1284 1649088000 3.1287 1649095200 3.1292 1649102400 3.1315 1649109600 3.1331 1649116800 3.1290 1649124000 3.1300 1649131200 3.1304 1649138400 3.1303 1649145600 3.1292 1649152800 3.1294 1649160000 3.1296 1649167200 3.1293 1649174400 3.1296 1649181600 3.1299 1649188800 3.1303 1649196000 3.1305 1649203200 3.1301 1649210400 3.1296 1649217600 3.1305 1649224800 3.1310 1649232000 3.1306 1649239200 3.1302 1649246400 3.1304 1649253600 3.1317 1649260800 3.1324 1649268000 3.1329 1649275200 3.1333 1649282400 3.1329 1649289600 3.1335 1649296800 3.1332 1649304000 3.1344 1649311200 3.1331 1649318400 3.1330 1649325600 3.1325 1649332800 3.1326 1649340000 3.1339 1649347200 3.1342 1649354400 3.1337 1649361600 3.1344 1649368800 3.1351 1649376000 3.1336 1649383200 3.1339 1649390400 3.1336 1649397600 3.1343 1649404800 3.1335 1649412000 3.1337 1649419200 3.1334 1649426400 3.1335 1649433600 3.1333 1649440800 3.1342 1649448000 3.1333 1649455200 3.1330 1649462400 3.1335 1649469600 3.1333 1649476800 3.1335 1649484000 3.1335 1649491200 3.1334 1649498400 3.1335 1649505600 3.1337 1649512800 3.1336 1649520000 3.1342 1649527200 3.1339 1649534400 3.1337 1649541600 3.1339 1649548800 3.1337 1649556000 3.1337 1649563200 3.1339 1649570400 3.1341 1649577600 3.1346 1649584800 3.1340 1649592000 3.1343 1649599200 3.1337 1649606400 3.1357 1649613600 3.1354 1649620800 3.1356 1649628000 3.1356 1649635200 3.1357 1649642400 3.1346 1649649600 3.1356 1649656800 3.1343 1649664000 3.1371 1649671200 3.1369 1649678400 3.1351 1649685600 3.1374 1649692800 3.1369 1649700000 3.1372 1649707200 3.1385 1649714400 3.1370 1649721600 3.1386 1649728800 3.1390 1649736000 3.1371 1649743200 3.1367 1649750400 3.1371 1649757600 3.1380 1649764800 3.1374 1649772000 3.1383 1649779200 3.1384 1649786400 3.1384 1649793600 3.1376 1649800800 3.1386 1649808000 3.1398 1649815200 3.1398 1649822400 3.1394 1649829600 3.1390 1649836800 3.1395 1649844000 3.1395 1649851200 3.1390 1649858400 3.1388 1649865600 3.1392 1649872800 3.1395 1649880000 3.1386 1649887200 3.1382 1649894400 3.1379 1649901600 3.1396 1649908800 3.1401 1649916000 3.1388 1649923200 3.1390 1649930400 3.1390 1649937600 3.1382 1649944800 3.1371 1649952000 3.1356 1649959200 3.1367 1649966400 3.1366 1649973600 3.1367 1649980800 3.1360 1649988000 3.1367 1649995200 3.1368 1650002400 3.1358 1650009600 3.1357 1650016800 3.1357 1650024000 3.1363 1650031200 3.1361 1650038400 3.1361 1650045600 3.1372 1650052800 3.1365 1650060000 3.1361 1650067200 3.1361 1650074400 3.1360 1650081600 3.1358 1650088800 3.1356 1650096000 3.1357 1650103200 3.1358 1650110400 3.1359 1650117600 3.1358 1650124800 3.1357 1650132000 3.1360 1650139200 3.1358 1650146400 3.1355 1650153600 3.1354 1650160800 3.1354 1650168000 3.1355 1650175200 3.1354 1650182400 3.1356 1650189600 3.1356 1650196800 3.1357 1650204000 3.1359 1650211200 3.1357 1650218400 3.1354 1650225600 3.1350 1650232800 3.1353 1650240000 3.1352 1650247200 3.1345 1650254400 3.1342 1650261600 3.1347 1650268800 3.1346 1650276000 3.1347 1650283200 3.1352 1650290400 3.1358 1650297600 3.1358 1650304800 3.1359 1650312000 3.1353 1650319200 3.1377 1650326400 3.1345 1650333600 3.1345 1650340800 3.1347 1650348000 3.1361 1650355200 3.1365 1650362400 3.1347 1650369600 3.1346 1650376800 3.1342 1650384000 3.1332 1650391200 3.1332 1650398400 3.1329 1650405600 3.1335 1650412800 3.1332 1650420000 3.1339 1650427200 3.1344 1650434400 3.1346 1650441600 3.1350 1650448800 3.1345 1650456000 3.1336 1650463200 3.1338 1650470400 3.1330 1650477600 3.1333 1650484800 3.1333 1650492000 3.1340 1650499200 3.1347 1650506400 3.1341 1650513600 3.1342 1650520800 3.1338 1650528000 3.1341 1650535200 3.1337 1650542400 3.1333 1650549600 3.1334 1650556800 3.1328 1650564000 3.1362 1650571200 3.1354 1650578400 3.1357 1650585600 3.1385 1650592800 3.1387 1650600000 3.1387 1650607200 3.1378 1650614400 3.1381 1650621600 3.1382 1650628800 3.1379 1650636000 3.1382 1650643200 3.1384 1650650400 3.1381 1650657600 3.1381 1650664800 3.1384 1650672000 3.1385 1650679200 3.1389 1650686400 3.1402 1650693600 3.1392 1650700800 3.1384 1650708000 3.1382 1650715200 3.1382 1650722400 3.1381 1650729600 3.1390 1650736800 3.1403 1650744000 3.1401 1650751200 3.1400 1650758400 3.1393 1650765600 3.1391 1650772800 3.1399 1650780000 3.1402 1650787200 3.1399 1650794400 3.1409 1650801600 3.1405 1650808800 3.1365 1650816000 3.1368 1650823200 3.1366 1650830400 3.1364 1650837600 3.1361 1650844800 3.1361 1650852000 3.1362 1650859200 3.1373 1650866400 3.1366 1650873600 3.1361 1650880800 3.1364 1650888000 3.1363 1650895200 3.1362 1650902400 3.1363 1650909600 3.1372 1650916800 3.1366 1650924000 3.1367 1650931200 3.1364 1650938400 3.1372 1650945600 3.1372 1650952800 3.1375 1650960000 3.1463 1650967200 3.1458 1650974400 3.1467 1650981600 3.1362 1650988800 3.1366 1650996000 3.1361 1651003200 3.1366 1651010400 3.1368 1651017600 3.1371 1651024800 3.1388 1651032000 3.1384 1651039200 3.1381 1651046400 3.1375 1651053600 3.1374 1651060800 3.1371 1651068000 3.1369 1651075200 3.1367 1651082400 3.1368 1651089600 3.1373 1651096800 3.1366 1651125600 3.1392 1651132800 3.1377 1651140000 3.1378 1651147200 3.1380 1651154400 3.1380 1651161600 3.1370 1651168800 3.1378 1651176000 3.1379 1651183200 3.1381 1651190400 3.1381 1651197600 3.1371 1651204800 3.1372 1651212000 3.1382 1651219200 3.1369 1651226400 3.1372 1651233600 3.1369 1651240800 3.1359 1651248000 3.1365 1651255200 3.1373 1651262400 3.1376 1651269600 3.1363 1651276800 3.1364 1651284000 3.1363 1651291200 3.1365 1651298400 3.1364 1651305600 3.1364 1651312800 3.1373 1651320000 3.1375 1651327200 3.1377 1651334400 3.1383 1651341600 3.1382 1651348800 3.1374 1651356000 3.1373 1651370400 3.1372 1651377600 3.1372 1651384800 3.1367 1651392000 3.1367 1651399200 3.1365 1651406400 3.1365 1651413600 3.1363 1651420800 3.1367 1651428000 3.1368 1651435200 3.1367 1651442400 3.1375 1651449600 3.1373 1651456800 3.1371 1651464000 3.1367 1651471200 3.1368 1651478400 3.1367 1651485600 3.1368 1651492800 3.1378 1651500000 3.1378 1651507200 3.1382 1651514400 3.1383 1651521600 3.1370 1651528800 3.1386 1651536000 3.1381 1651543200 3.1379 1651550400 3.1379 1651557600 3.1379 1651564800 3.1388 1651572000 3.1389 1651579200 3.1385 1651586400 3.1378 1651593600 3.1375 1651600800 3.1377 1651608000 3.1364 1651615200 3.1362 1651622400 3.1383 1651629600 3.1370 1651636800 3.1371 1651644000 3.1371 1651651200 3.1369 1651658400 3.1368 1651665600 3.1366 1651672800 3.1377 1651680000 3.1376 1651687200 3.1383 1651694400 3.1387 1651701600 3.1386 1651708800 3.1387 1651716000 3.1380 1651723200 3.1382 1651730400 3.1389 1651737600 3.1402 1651744800 3.1386 1651752000 3.1381 1651759200 3.1396 1651766400 3.1396 1651773600 3.1350 1651780800 3.1340 1651788000 3.1338 1651795200 3.1333 1651802400 3.1334 1651809600 3.1337 1651816800 3.1350 1651824000 3.1351 1651831200 3.1334 1651838400 3.1323 1651845600 3.1313 1651852800 3.1311 1651860000 3.1314 1651867200 3.1314 1651874400 3.1318 1651881600 3.1316 1651888800 3.1318 1651896000 3.1313 1651903200 3.1316 1651910400 3.1316 1651917600 3.1316 1651924800 3.1306 1651932000 3.1306 1651939200 3.1301 1651946400 3.1334 1651953600 3.1338 1651960800 3.1349 1651968000 3.1347 1651975200 3.1340 1651982400 3.1342 1651989600 3.1345 1651996800 3.1346 1652004000 3.1346 1652011200 3.1345 1652018400 3.1309 1652025600 3.1308 1652032800 3.1309 1652040000 3.1310 1652047200 3.1309 1652054400 3.1312 1652061600 3.1310 1652068800 3.1316 1652076000 3.1321 1652083200 3.1321 1652090400 3.1318 1652097600 3.1315 1652104800 3.1323 1652112000 3.1323 1652119200 3.1354 1652126400 3.1326 1652133600 3.1324 1652140800 3.1319 1652148000 3.1323 1652155200 3.1324 1652162400 3.1343 1652169600 3.1345 1652176800 3.1338 1652184000 3.1338 1652191200 3.1337 1652198400 3.1317 1652205600 3.1318 1652212800 3.1324 1652220000 3.1320 1652227200 3.1327 1652234400 3.1330 1652241600 3.1331 1652248800 3.1328 1652256000 3.1326 1652263200 3.1322 1652270400 3.1325 1652277600 3.1317 1652284800 3.1318 1652292000 3.1312 1652299200 3.1343 1652306400 3.1313 1652313600 3.1320 1652320800 3.1326 1652328000 3.1308 1652335200 3.1304 1652342400 3.1304 1652349600 3.1301 1652356800 3.1300 1652364000 3.1310 1652371200 3.1305 1652378400 3.1321 1652385600 3.1328 1652392800 3.1318 1652400000 3.1322 1652407200 3.1311 1652414400 3.1314 1652421600 3.1310 1652428800 3.1309 1652436000 3.1313 1652443200 3.1312 1652450400 3.1312 1652457600 3.1304 1652464800 3.1303 1652472000 3.1303 1652479200 3.1309 1652486400 3.1306 1652493600 3.1297 1652500800 3.1302 1652508000 3.1303 1652515200 3.1302 1652522400 3.1304 1652529600 3.1297 1652536800 3.1297 1652544000 3.1296 1652551200 3.1286 1652558400 3.1285 1652565600 3.1286 1652572800 3.1283 1652580000 3.1285 1652587200 3.1289 1652594400 3.1291 1652601600 3.1300 1652608800 3.1298 1652616000 3.1293 1652623200 3.1291 1652630400 3.1299 1652637600 3.1301 1652644800 3.1297 1652652000 3.1298 1652659200 3.1299 1652666400 3.1300 1652673600 3.1290 1652680800 3.1289 1652688000 3.1293 1652695200 3.1294 1652702400 3.1290 1652709600 3.1298 1652716800 3.1300 1652724000 3.1292 1652731200 3.1290 1652738400 3.1299 1652745600 3.1299 1652752800 3.1297 1652760000 3.1294 1652767200 3.1300 1652774400 3.1298 1652781600 3.1299 1652788800 3.1300 1652796000 3.1299 1652803200 3.1295 1652810400 3.1297 1652817600 3.1304 1652824800 3.1301 1652832000 3.1295 1652839200 3.1294 1652846400 3.1298 1652853600 3.1301 1652860800 3.1301 1652868000 3.1302 1652875200 3.1300 1652882400 3.1296 1652889600 3.1298 1652896800 3.1295 1652904000 3.1302 1652911200 3.1297 1652918400 3.1288 1652925600 3.1290 1652932800 3.1291 1652940000 3.1290 1652947200 3.1288 1652954400 3.1286 1652961600 3.1289 1652968800 3.1293 1652976000 3.1294 1652983200 3.1290 1652990400 3.1400 1652997600 3.1397 1653004800 3.1397 1653012000 3.1400 1653019200 3.1409 1653026400 3.1397 1653033600 3.1402 1653040800 3.1292 1653048000 3.1294 1653055200 3.1404 1653062400 3.1402 1653069600 3.1405 1653076800 3.1406 1653084000 3.1405 1653091200 3.1402 1653098400 3.1402 1653105600 3.1401 1653112800 3.1401 1653120000 3.1400 1653127200 3.1400 1653134400 3.1405 1653141600 3.1404 1653148800 3.1402 1653156000 3.1401 1653163200 3.1403 1653170400 3.1405 1653177600 3.1405 1653184800 3.1406 1653192000 3.1403 1653199200 3.1404 1653206400 3.1405 1653213600 3.1412 1653220800 3.1412 1653228000 3.1413 1653235200 3.1410 1653242400 3.1411 1653249600 3.1411 1653256800 3.1411 1653264000 3.1419 1653271200 3.1407 1653278400 3.1410 1653285600 3.1416 1653292800 3.1414 1653300000 3.1415 1653307200 3.1408 1653314400 3.1289 1653321600 3.1293 1653328800 3.1303 1653336000 3.1404 1653343200 3.1398 1653350400 3.1403 1653357600 3.1396 1653364800 3.1398 1653372000 3.1416 1653379200 3.1418 1653386400 3.1405 1653393600 3.1398 1653400800 3.1394 1653408000 3.1395 1653415200 3.1392 1653422400 3.1394 1653429600 3.1398 1653436800 3.1392 1653444000 3.1394 1653451200 3.1397 1653458400 3.1395 1653465600 3.1234 1653472800 3.1231 1653480000 3.1391 1653487200 3.1403 1653494400 3.1406 1653501600 3.1400 1653508740 3.1402 1653516000 3.1418 1653523200 3.1400 1653530400 3.1407 1653537600 3.1413 1653544800 3.1411 1653552000 3.1412 1653559200 3.1406 1653566400 3.1404 1653573600 3.1396 1653580800 3.1402 1653588000 3.1412 1653595200 3.1424 1653602400 3.1414 1653609600 3.1412 1653616800 3.1417 1653624000 3.1405 1653631200 3.1397 1653638400 3.1413 1653645600 3.1406 1653652800 3.1394 1653660000 3.1395 1653667200 3.1394 1653674400 3.1395 1653681600 3.1381 1653688800 3.1395 1653696000 3.1393 1653703200 3.1391 1653710400 3.1392 1653717600 3.1394 1653724800 3.1395 1653732000 3.1377 1653739200 3.1381 1653746400 3.1388 1653753600 3.1391 1653760800 3.1385 1653768000 3.1382 1653775200 3.1387 1653782400 3.1397 1653789600 3.1390 1653796800 3.1379 1653804000 3.1391 1653811200 3.1390 1653818400 3.1389 1653825600 3.1390 1653832800 3.1393 1653840000 3.1394 1653847200 3.1394 1653854400 3.1381 1653861600 3.1381 1653868800 3.1396 1653876000 3.1393 1653883200 3.1381 1653890400 3.1397 1653897600 3.1400 1653904800 3.1384 1653912000 3.1413 1653919200 3.1400 1653926400 3.1388 1653933600 3.1391 1653940800 3.1390 1653948000 3.1380 1653955200 3.1373 1653962400 3.1368 1653969600 3.1367 1653976800 3.1381 1653984000 3.1389 1653991200 3.1381 1653998400 3.1384 1654005600 3.1386 1654012800 3.1371 1654020000 3.1384 1654027200 3.1375 1654034400 3.1385 1654048800 3.1397 1654056000 3.1389 1654063200 3.1384 1654070400 3.1399 1654077600 3.1394 1654084800 3.1398 1654092000 3.1388 1654099200 3.1392 1654106400 3.1379 1654113600 3.1387 1654120800 3.1402 1654128000 3.1384 1654135200 3.1385 1654142400 3.1385 1654149600 3.1385 1654156800 3.1386 1654164000 3.1374 1654171200 3.1389 1654178400 3.1385 1654185600 3.1380 1654192800 3.1389 1654200000 3.1393 1654207200 3.1388 1654214400 3.1409 1654221600 3.1408 1654228800 3.1393 1654236000 3.1386 1654243200 3.1411 1654250400 3.1417 1654257600 3.1413 1654264800 3.1408 1654272000 3.1409 1654279200 3.1409 1654286400 3.1393 1654293600 3.1401 1654300800 3.1392 1654308000 3.1394 1654315200 3.1382 1654322400 3.1367 1654329600 3.1398 1654336800 3.1406 1654344000 3.1408 1654351200 3.1404 1654358400 3.1407 1654365600 3.1406 1654372800 3.1405 1654380000 3.1404 1654387200 3.1405 1654394400 3.1403 1654401600 3.1409 1654408800 3.1413 1654416000 3.1410 1654423200 3.1411 1654430400 3.1411 1654437600 3.1407 1654444800 3.1408 1654452000 3.1408 1654459200 3.1407 1654466400 3.1409 1654473600 3.1407 1654480800 3.1410 1654488000 3.1412 1654495200 3.1412 1654502400 3.1413 1654509600 3.1414 1654516800 3.1419 1654524000 3.1409 1654531200 3.1407 1654538400 3.1403 1654545600 3.1399 1654552800 3.1401 1654560000 3.1403 1654567200 3.1404 1654574400 3.1403 1654581600 3.1403 1654588800 3.1405 1654596000 3.1404 1654603200 3.1405 1654610400 3.1296 1654617600 3.1286 1654624800 3.1290 1654632000 3.1334 1654639200 3.1293 1654646400 3.1403 1654653600 3.1402 1654660800 3.1405 1654668000 3.1397 1654675200 3.1400 1654682400 3.1390 1654689600 3.1396 1654696800 3.1399 1654704000 3.1394 1654711200 3.1393 1654718400 3.1394 1654725600 3.1395 1654732800 3.1414 1654740000 3.1417 1654747200 3.1417 1654754400 3.1412 1654761600 3.1414 1654768800 3.1417 1654776000 3.1416 1654783200 3.1424 1654790400 3.1396 1654797600 3.1403 1654804800 3.1404 1654812000 3.1393 1654819200 3.1405 1654826400 3.1406 1654833600 3.1408 1654840800 3.1397 1654848000 3.1407 1654855200 3.1404 1654862400 3.1406 1654869600 3.1399 1654876800 3.1400 1654884000 3.1395 1654891200 3.1395 1654898400 3.1401 1654905600 3.1401 1654912800 3.1407 1654920000 3.1404 1654927200 3.1404 1654934400 3.1406 1654941600 3.1404 1654948800 3.1399 1654956000 3.1413 1654963200 3.1417 1654970400 3.1414 1654977600 3.1415 1654984800 3.1416 1654992000 3.1417 1654999200 3.1418 1655006400 3.1417 1655013600 3.1421 1655020800 3.1421 1655028000 3.1421 1655035200 3.1419 1655042400 3.1416 1655049600 3.1428 1655056800 3.1412 1655064000 3.1415 1655071200 3.1411 1655078400 3.1418 1655085600 3.1416 1655092800 3.1416 1655100000 3.1420 1655107200 3.1409 1655114400 3.1417 1655121600 3.1422 1655128800 3.1429 1655136000 3.1425 1655143200 3.1429 1655150400 3.1456 1655157600 3.1448 1655164800 3.1427 1655172000 3.1426 1655179200 3.1428 1655186400 3.1426 1655193600 3.1427 1655200800 3.1427 1655208000 3.1433 1655215200 3.1436 1655222400 3.1426 1655229600 3.1434 1655236800 3.1427 1655244000 3.1325 1655251200 3.1332 1655258400 3.1331 1655265600 3.1323 1655272800 3.1325 1655280000 3.1325 1655287200 3.1328 1655294400 3.1411 1655301600 3.1433 1655308800 3.1426 1655316000 3.1436 1655323200 3.1431 1655330400 3.1426 1655337600 3.1432 1655344800 3.1437 1655352000 3.1440 1655359200 3.1440 1655366400 3.1453 1655373600 3.1442 1655380800 3.1444 1655388000 3.1438 1655395200 3.1435 1655402400 3.1440 1655409600 3.1442 1655416800 3.1444 1655424000 3.1446 1655431200 3.1446 1655438400 3.1449 1655445600 3.1453 1655452800 3.1454 1655460000 3.1448 1655467200 3.1449 1655474400 3.1439 1655481600 3.1442 1655488800 3.1442 1655496000 3.1443 1655503200 3.1442 1655510400 3.1443 1655517600 3.1424 1655524800 3.1425 1655532000 3.1425 1655539200 3.1427 1655546400 3.1431 1655553600 3.1431 1655560800 3.1420 1655568000 3.1420 1655575200 3.1422 1655582400 3.1430 1655589600 3.1427 1655596800 3.1426 1655604000 3.1428 1655611200 3.1436 1655618400 3.1437 1655625600 3.1436 1655632800 3.1436 1655640000 3.1432 1655647200 3.1426 1655654400 3.1429 1655661600 3.1432 1655668800 3.1430 1655676000 3.1431 1655683200 3.1423 1655690400 3.1425 1655697600 3.1423 1655704800 3.1413 1655712000 3.1413 1655719200 3.1420 1655726400 3.1415 1655733600 3.1414 1655740800 3.1407 1655748000 3.1413 1655755200 3.1413 1655762400 3.1431 1655769600 3.1423 1655776800 3.1414 1655784000 3.1414 1655791200 3.1413 1655798400 3.1422 1655805600 3.1418 1655812800 3.1436 1655820000 3.1453 1655827200 3.1421 1655834400 3.1399 1655841600 3.1246 1655848800 3.1244 1655856000 3.1238 1655863200 3.1240 1655870400 3.1421 1655877600 3.1416 1655884800 3.1414 1655892000 3.1413 1655899200 3.1412 1655906400 3.1423 1655913600 3.1422 1655920800 3.1414 1655928000 3.1407 1655935200 3.1403 1655942400 3.1401 1655949600 3.1405 1655956800 3.1388 1655964000 3.1387 1655971200 3.1398 1655978400 3.1387 1655985600 3.1388 1655992800 3.1373 1656000000 3.1389 1656007200 3.1387 1656014400 3.1392 1656021600 3.1380 1656028800 3.1383 1656036000 3.1401 1656043200 3.1395 1656050400 3.1377 1656057600 3.1377 1656064800 3.1364 1656072000 3.1387 1656079200 3.1390 1656086400 3.1365 1656093600 3.1389 1656100800 3.1393 1656107940 3.1390 1656115200 3.1389 1656122400 3.1388 1656129600 3.1389 1656136800 3.1389 1656144000 3.1387 1656151200 3.1390 1656158400 3.1391 1656165600 3.1400 1656172800 3.1421 1656180000 3.1421 1656187200 3.1415 1656194400 3.1415 1656201600 3.1416 1656208800 3.1419 1656216000 3.1419 1656223200 3.1420 1656230400 3.1422 1656237600 3.1416 1656244800 3.1416 1656252000 3.1417 1656259200 3.1417 1656266400 3.1398 1656273600 3.1396 1656280800 3.1396 1656288000 3.1398 1656295200 3.1400 1656302400 3.1400 1656309600 3.1400 1656316800 3.1401 1656324000 3.1399 1656331200 3.1399 1656338400 3.1402 1656345600 3.1407 1656352800 3.1409 1656360000 3.1409 1656367200 3.1412 1656374400 3.1412 1656381600 3.1439 1656388800 3.1442 1656396000 3.1441 1656403200 3.1417 1656410400 3.1412 1656417600 3.1414 1656424800 3.1413 1656432000 3.1407 1656439200 3.1414 1656446400 3.1422 1656453600 3.1434 1656460800 3.1415 1656468000 3.1449 1656475200 3.1421 1656482400 3.1410 1656489600 3.1398 1656496800 3.1393 1656504000 3.1384 1656511200 3.1384 1656518400 3.1386 1656525600 3.1391 1656532800 3.1393 1656540000 3.1402 1656547200 3.1398 1656554400 3.1381 1656561600 3.1379 1656568800 3.1385 1656576000 3.1388 1656583200 3.1386 1656590400 3.1383 1656597600 3.1391 1656604800 3.1396 1656612000 3.1402 1656619200 3.1390 1656626400 3.1389 1656640800 3.1388 1656648000 3.1391 1656655200 3.1390 1656662400 3.1396 1656669600 3.1388 1656676800 3.1390 1656684000 3.1397 1656691200 3.1393 1656698400 3.1389 1656705600 3.1391 1656712800 3.1389 1656720000 3.1389 1656727200 3.1397 1656734400 3.1395 1656741600 3.1389 1656748800 3.1389 1656756000 3.1387 1656763200 3.1406 1656770400 3.1413 1656777600 3.1421 1656784800 3.1405 1656792000 3.1412 1656799200 3.1426 1656806400 3.1404 1656813600 3.1411 1656820800 3.1416 1656828000 3.1406 1656835200 3.1417 1656842400 3.1417 1656849600 3.1418 1656856800 3.1430 1656864000 3.1421 1656871200 3.1419 1656878400 3.1418 1656885600 3.1422 1656892800 3.1420 1656900000 3.1420 1656907200 3.1422 1656914400 3.1420 1656921600 3.1421 1656928800 3.1417 1656936000 3.1420 1656943200 3.1423 1656950400 3.1431 1656957600 3.1427 1656964800 3.1433 1656972000 3.1438 1656979200 3.1446 1656986400 3.1452 1656993600 3.1451 1657000800 3.1448 1657008000 3.1443 1657015200 3.1443 1657022400 3.1436 1657029600 3.1435 1657036800 3.1434 1657044000 3.1454 1657051200 3.1474 1657058400 3.1440 1657065600 3.1457 1657072800 3.1458 1657080000 3.1459 1657087200 3.1458 1657094400 3.1462 1657101600 3.1463 1657108800 3.1461 1657116000 3.1459 1657123200 3.1460 1657130400 3.1462 1657137600 3.1461 1657144800 3.1456 1657152000 3.1464 1657159200 3.1467 1657166400 3.1471 1657173600 3.1470 1657180800 3.1467 1657188000 3.1468 1657195200 3.1477 1657202400 3.1459 1657209600 3.1447 1657216800 3.1442 1657224000 3.1441 1657231200 3.1446 1657238400 3.1445 1657245600 3.1465 1657252800 3.1470 1657260000 3.1448 1657267200 3.1450 1657274400 3.1455 1657281600 3.1451 1657288800 3.1466 1657296000 3.1467 1657303200 3.1474 1657310400 3.1485 1657317600 3.1445 1657324800 3.1446 1657332000 3.1448 1657339200 3.1449 1657346400 3.1439 1657353600 3.1440 1657360800 3.1424 1657368000 3.1432 1657375200 3.1428 1657382400 3.1429 1657389600 3.1432 1657396800 3.1433 1657404000 3.1434 1657411200 3.1433 1657418400 3.1432 1657425600 3.1431 1657432800 3.1435 1657440000 3.1442 1657447200 3.1440 1657454400 3.1441 1657461600 3.1439 1657468800 3.1441 1657476000 3.1443 1657483200 3.1441 1657490400 3.1441 1657497600 3.1439 1657504800 3.1439 1657512000 3.1439 1657519200 3.1439 1657526400 3.1440 1657533600 3.1439 1657540800 3.1435 1657548000 3.1438 1657555200 3.1439 1657562400 3.1440 1657569600 3.1438 1657576800 3.1440 1657584000 3.1448 1657591200 3.1446 1657598400 3.1454 1657605600 3.1461 1657612800 3.1439 1657620000 3.1436 1657627200 3.1458 1657634400 3.1446 1657641600 3.1444 1657648800 3.1428 1657656000 3.1430 1657663200 3.1429 1657670400 3.1440 1657677600 3.1443 1657684800 3.1447 1657692000 3.1441 1657699200 3.1442 1657706400 3.1211 1657713600 3.1208 1657720800 3.1212 1657728000 3.1291 1657735200 3.1517 1657742400 3.1521 1657749600 3.1513 1657756800 3.1527 1657764000 3.1528 1657771200 3.1528 1657778400 3.1522 1657785600 3.1524 1657792800 3.1523 1657800000 3.1524 1657807200 3.1504 1657814400 3.1511 1657821600 3.1514 1657828800 3.1518 1657836000 3.1517 1657843200 3.1526 1657850400 3.1518 1657857600 3.1519 1657864800 3.1518 1657872000 3.1521 1657879200 3.1528 1657886400 3.1520 1657893600 3.1493 1657900800 3.1508 1657908000 3.1510 1657915200 3.1504 1657922400 3.1514 1657929600 3.1514 1657936800 3.1497 1657944000 3.1501 1657951200 3.1515 1657958400 3.1501 1657965600 3.1497 1657972800 3.1499 1657980000 3.1496 1657987200 3.1498 1657994400 3.1498 1658001600 3.1508 1658008800 3.1502 1658016000 3.1508 1658023200 3.1507 1658030400 3.1523 1658037600 3.1508 1658044800 3.1503 1658052000 3.1501 1658059200 3.1504 1658066400 3.1510 1658073600 3.1509 1658080800 3.1510 1658088000 3.1537 1658095200 3.1538 1658102400 3.1540 1658109600 3.1540 1658116800 3.1541 1658124000 3.1541 1658131200 3.1539 1658138400 3.1538 1658145600 3.1534 1658152800 3.1523 1658160000 3.1521 1658167200 3.1520 1658174400 3.1517 1658181600 3.1536 1658188800 3.1541 1658196000 3.1539 1658203200 3.1525 1658210400 3.1542 1658217600 3.1516 1658224800 3.1511 1658232000 3.1510 1658239200 3.1518 1658246400 3.1521 1658253600 3.1520 1658260800 3.1510 1658268000 3.1519 1658275200 3.1506 1658282400 3.1512 1658289600 3.1518 1658296800 3.1516 1658304000 3.1509 1658311200 3.1510 1658318400 3.1508 1658325600 3.1504 1658332800 3.1497 1658340000 3.1499 1658347200 3.1503 1658354400 3.1504 1658361600 3.1472 1658368800 3.1252 1658376000 3.1246 1658383200 3.1261 1658390400 3.1479 1658397600 3.1466 1658404800 3.1462 1658412000 3.1462 1658419200 3.1460 1658426400 3.1461 1658433600 3.1469 1658440800 3.1468 1658448000 3.1482 1658455200 3.1465 1658462400 3.1465 1658469600 3.1466 1658476800 3.1374 1658484000 3.1376 1658491200 3.1375 1658498400 3.1370 1658505540 3.1377 1658512800 3.1377 1658520000 3.1375 1658527200 3.1369 1658534400 3.1372 1658541600 3.1373 1658548800 3.1371 1658556000 3.1373 1658563200 3.1368 1658570400 3.1369 1658577600 3.1372 1658584800 3.1352 1658592000 3.1346 1658599200 3.1364 1658606400 3.1359 1658613600 3.1356 1658620800 3.1360 1658628000 3.1359 1658635200 3.1356 1658642400 3.1356 1658649600 3.1356 1658656800 3.1354 1658664000 3.1385 1658671200 3.1388 1658678400 3.1385 1658685600 3.1394 1658692800 3.1397 1658700000 3.1401 1658707200 3.1401 1658714400 3.1401 1658721600 3.1398 1658728800 3.1394 1658736000 3.1398 1658743200 3.1400 1658750400 3.1401 1658757600 3.1419 1658764800 3.1428 1658772000 3.1441 1658779200 3.1430 1658786400 3.1423 1658793600 3.1431 1658800800 3.1420 1658808000 3.1414 1658815200 3.1407 1658822400 3.1408 1658829600 3.1358 1658836800 3.1377 1658844000 3.1366 1658851200 3.1374 1658858400 3.1382 1658865600 3.1367 1658872800 3.1376 1658880000 3.1370 1658887200 3.1382 1658894400 3.1382 1658901600 3.1388 1658908800 3.1381 1658916000 3.1391 1658923200 3.1381 1658930400 3.1378 1658937600 3.1380 1658944800 3.1383 1658952000 3.1373 1658959200 3.1376 1658966400 3.1377 1658973600 3.1378 1658980800 3.1403 1658988000 3.1421 1658995200 3.1444 1659002400 3.1445 1659009600 3.1443 1659016800 3.1392 1659024000 3.1398 1659031200 3.1419 1659038400 3.1407 1659045600 3.1407 1659052800 3.1413 1659060000 3.1409 1659067200 3.1410 1659074400 3.1414 1659081600 3.1410 1659088800 3.1426 1659096000 3.1428 1659103200 3.1424 1659110400 3.1429 1659117600 3.1428 1659124800 3.1427 1659132000 3.1457 1659139200 3.1464 1659146400 3.1426 1659153600 3.1427 1659160800 3.1430 1659168000 3.1444 1659175200 3.1432 1659182400 3.1449 1659189600 3.1556 1659196800 3.1434 1659204000 3.1440 1659211200 3.1434 1659218400 3.1426 1659225600 3.1432 1659232740 3.1436 1659240000 3.1436 1659247200 3.1438 1659254400 3.1437 1659261600 3.1437 1659268800 3.1426 1659276000 3.1438 1659283200 3.1441 1659290400 3.1440 1659297600 3.1438 1659304800 3.1435 1659319200 3.1428 1659326400 3.1429 1659333600 3.1429 1659340800 3.1431 1659348000 3.1431 1659355200 3.1432 1659362400 3.1439 1659369600 3.1442 1659376800 3.1454 1659384000 3.1433 1659391200 3.1430 1659398400 3.1437 1659405600 3.1435 1659412800 3.1439 1659420000 3.1441 1659427200 3.1442 1659434400 3.1440 1659441600 3.1449 1659448800 3.1445 1659456000 3.1459 1659463200 3.1470 1659470400 3.1455 1659477600 3.1461 1659484800 3.1433 1659492000 3.1431 1659499200 3.1429 1659506400 3.1430 1659513600 3.1437 1659520800 3.1431 1659528000 3.1429 1659535200 3.1431 1659542400 3.1431 1659549600 3.1432 1659556800 3.1425 1659564000 3.1424 1659571200 3.1427 1659578400 3.1430 1659585600 3.1433 1659592800 3.1447 1659600000 3.1445 1659607200 3.1462 1659614400 3.1457 1659621600 3.1447 1659628800 3.1437 1659636000 3.1433 1659643200 3.1488 1659650400 3.1444 1659657600 3.1445 1659664800 3.1444 1659672000 3.1458 1659679200 3.1453 1659686400 3.1433 1659693600 3.1434 1659700800 3.1436 1659708000 3.1445 1659715200 3.1453 1659722400 3.1431 1659729600 3.1441 1659736800 3.1440 1659744000 3.1430 1659751200 3.1433 1659758400 3.1431 1659765600 3.1426 1659772800 3.1428 1659780000 3.1437 1659787200 3.1430 1659794400 3.1418 1659801600 3.1414 1659808800 3.1420 1659816000 3.1420 1659823200 3.1424 1659830400 3.1425 1659837600 3.1425 1659844800 3.1428 1659852000 3.1429 1659859200 3.1428 1659866400 3.1428 1659873600 3.1431 1659880800 3.1440 1659888000 3.1447 1659895200 3.1451 1659902400 3.1443 1659909600 3.1441 1659916800 3.1441 1659924000 3.1421 1659931200 3.1444 1659938400 3.1446 1659945600 3.1447 1659952800 3.1446 1659960000 3.1440 1659967200 3.1438 1659974400 3.1434 1659981600 3.1434 1659988800 3.1453 1659996000 3.1462 1660003200 3.1468 1660010400 3.1456 1660017600 3.1458 1660024800 3.1456 1660032000 3.1553 1660039200 3.1439 1660046400 3.1453 1660053600 3.1474 1660060800 3.1450 1660068000 3.1452 1660075200 3.1453 1660082400 3.1430 1660089600 3.1428 1660096800 3.1425 1660104000 3.1444 1660111200 3.1434 1660118400 3.1445 1660125600 3.1453 1660132800 3.1454 1660140000 3.1425 1660147200 3.1428 1660154400 3.1435 1660161600 3.1425 1660168800 3.1420 1660176000 3.1428 1660183200 3.1414 1660190400 3.1410 1660197600 3.1421 1660204800 3.1399 1660212000 3.1438 1660219200 3.1465 1660226400 3.1462 1660233600 3.1421 1660240800 3.1417 1660248000 3.1421 1660255200 3.1424 1660262400 3.1430 1660269600 3.1433 1660276800 3.1433 1660284000 3.1435 1660291200 3.1434 1660298400 3.1437 1660305600 3.1431 1660312800 3.1439 1660320000 3.1437 1660327200 3.1441 1660334400 3.1446 1660341600 3.1445 1660348800 3.1441 1660356000 3.1442 1660363200 3.1443 1660370400 3.1444 1660377600 3.1440 1660384800 3.1439 1660392000 3.1451 1660399200 3.1448 1660406400 3.1455 1660413600 3.1453 1660420800 3.1453 1660428000 3.1451 1660435200 3.1452 1660442400 3.1451 1660449600 3.1475 1660456800 3.1465 1660464000 3.1455 1660471200 3.1467 1660478400 3.1454 1660485600 3.1455 1660492800 3.1453 1660500000 3.1444 1660507200 3.1444 1660514400 3.1439 1660521600 3.1444 1660528800 3.1445 1660536000 3.1451 1660543200 3.1449 1660550400 3.1452 1660557600 3.1451 1660564800 3.1445 1660572000 3.1445 1660579200 3.1455 1660586400 3.1474 1660593600 3.1480 1660600800 3.1476 1660608000 3.1476 1660615200 3.1472 1660622400 3.1471 1660629600 3.1463 1660636800 3.1472 1660644000 3.1471 1660651200 3.1466 1660658400 3.1474 1660665600 3.1476 1660672800 3.1465 1660680000 3.1471 1660687200 3.1483 1660694400 3.1494 1660701600 3.1494 1660708800 3.1478 1660716000 3.1483 1660723200 3.1482 1660730400 3.1472 1660737600 3.1484 1660744800 3.1482 1660752000 3.1480 1660759200 3.1477 1660766400 3.1468 1660773600 3.1465 1660780800 3.1468 1660788000 3.1474 1660795200 3.1472 1660802400 3.1476 1660809600 3.1496 1660816800 3.1491 1660824000 3.1491 1660831200 3.1489 1660838400 3.1492 1660845600 3.1490 1660852800 3.1488 1660860000 3.1501 1660867200 3.1492 1660874400 3.1485 1660881600 3.1490 1660888800 3.1487 1660896000 3.1486 1660903200 3.1482 1660910400 3.1478 1660917600 3.1457 1660924800 3.1459 1660932000 3.1456 1660939200 3.1456 1660946400 3.1457 1660953600 3.1456 1660960800 3.1458 1660968000 3.1459 1660975200 3.1458 1660982400 3.1456 1660989600 3.1478 1660996800 3.1480 1661004000 3.1487 1661011200 3.1487 1661018400 3.1468 1661025600 3.1467 1661032800 3.1477 1661040000 3.1469 1661047200 3.1468 1661054400 3.1469 1661061600 3.1470 1661068800 3.1469 1661076000 3.1470 1661083200 3.1467 1661090400 3.1469 1661097600 3.1465 1661104800 3.1467 1661112000 3.1464 1661119200 3.1467 1661126400 3.1463 1661133600 3.1463 1661140800 3.1464 1661148000 3.1465 1661155200 3.1463 1661162400 3.1461 1661169600 3.1459 1661176800 3.1459 1661184000 3.1449 1661191200 3.1478 1661198400 3.1463 1661205600 3.1459 1661212800 3.1455 1661220000 3.1465 1661227200 3.1479 1661234400 3.1479 1661241600 3.1459 1661248800 3.1462 1661256000 3.1452 1661263200 3.1455 1661270400 3.1461 1661277600 3.1462 1661284800 3.1465 1661292000 3.1442 1661299200 3.1446 1661306400 3.1435 1661313600 3.1466 1661320800 3.1447 1661328000 3.1441 1661335200 3.1445 1661342400 3.1445 1661349600 3.1446 1661356800 3.1447 1661364000 3.1446 1661371200 3.1441 1661378400 3.1439 1661385600 3.1457 1661392800 3.1449 1661400000 3.1456 1661407200 3.1454 1661414400 3.1453 1661421600 3.1453 1661428800 3.1380 1661436000 3.1452 1661443200 3.1447 1661450400 3.1446 1661457600 3.1446 1661464800 3.1447 1661472000 3.1449 1661479200 3.1448 1661486400 3.1450 1661493600 3.1452 1661500800 3.1453 1661508000 3.1453 1661515200 3.1449 1661522400 3.1462 1661529600 3.1465 1661536800 3.1466 1661544000 3.1465 1661551200 3.1451 1661558400 3.1461 1661565600 3.1460 1661572800 3.1460 1661580000 3.1457 1661587200 3.1457 1661594400 3.1464 1661601600 3.1470 1661608800 3.1457 1661616000 3.1463 1661623200 3.1457 1661630400 3.1455 1661637600 3.1476 1661644800 3.1474 1661652000 3.1471 1661659200 3.1472 1661666400 3.1478 1661673600 3.1480 1661680800 3.1474 1661688000 3.1478 1661695200 3.1466 1661702400 3.1468 1661709600 3.1466 1661716800 3.1465 1661724000 3.1470 1661731200 3.1494 1661738400 3.1487 1661745600 3.1484 1661752800 3.1462 1661760000 3.1451 1661767200 3.1460 1661774400 3.1463 1661781600 3.1469 1661788800 3.1470 1661796000 3.1471 1661803200 3.1461 1661810400 3.1461 1661817600 3.1472 1661824800 3.1470 1661832000 3.1467 1661839200 3.1472 1661846400 3.1470 1661853600 3.1474 1661860800 3.1483 1661868000 3.1462 1661875200 3.1465 1661882400 3.1468 1661889600 3.1479 1661896800 3.1461 1661904000 3.1478 1661911200 3.1462 1661918400 3.1462 1661925600 3.1463 1661932800 3.1461 1661940000 3.1457 1661947200 3.1453 1661954400 3.1444 1661961600 3.1444 1661968800 3.1435 1661976000 3.1437 1661983200 3.1446 1661997600 3.1439 1662004800 3.1435 1662012000 3.1447 1662019200 3.1440 1662026400 3.1455 1662033600 3.1476 1662040800 3.1481 1662048000 3.1469 1662055200 3.1478 1662062400 3.1454 1662069600 3.1458 1662076800 3.1447 1662084000 3.1439 1662091200 3.1442 1662098400 3.1442 1662105600 3.1451 1662112800 3.1448 1662120000 3.1469 1662127200 3.1467 1662134400 3.1461 1662141600 3.1455 1662148800 3.1440 1662156000 3.1442 1662163200 3.1452 1662170400 3.1445 1662177600 3.1452 1662184800 3.1471 1662192000 3.1451 1662199200 3.1466 1662206400 3.1459 1662213600 3.1470 1662220800 3.1472 1662228000 3.1475 1662235200 3.1479 1662242400 3.1467 1662249600 3.1464 1662256800 3.1469 1662264000 3.1467 1662271200 3.1469 1662278400 3.1468 1662285600 3.1573 1662292800 3.1474 1662300000 3.1559 1662307200 3.1445 1662314400 3.1438 1662321600 3.1442 1662328800 3.1443 1662336000 3.1442 1662343200 3.1435 1662350400 3.1439 1662357600 3.1438 1662364800 3.1435 1662372000 3.1434 1662379200 3.1437 1662386400 3.1438 1662393600 3.1437 1662400800 3.1439 1662408000 3.1438 1662415200 3.1441 1662422400 3.1443 1662429600 3.1439 1662436800 3.1451 1662444000 3.1451 1662451200 3.1459 1662458400 3.1455 1662487200 3.1442 1662494400 3.1426 1662501600 3.1431 1662508800 3.1433 1662516000 3.1434 1662523200 3.1437 1662530400 3.1436 1662537600 3.1458 1662544800 3.1445 1662552000 3.1437 1662559200 3.1440 1662566400 3.1438 1662573600 3.1439 1662580800 3.1446 1662588000 3.1442 1662595200 3.1490 1662602400 3.1487 1662609600 3.1457 1662616800 3.1458 1662624000 3.1450 1662631200 3.1447 1662638400 3.1437 1662645600 3.1420 1662652800 3.1431 1662660000 3.1430 1662667200 3.1437 1662674400 3.1430 1662681600 3.1432 1662688800 3.1471 1662696000 3.1472 1662703200 3.1446 1662710400 3.1433 1662717600 3.1431 1662724800 3.1431 1662732000 3.1417 1662739200 3.1437 1662746400 3.1442 1662753600 3.1445 1662760800 3.1450 1662768000 3.1451 1662775200 3.1452 1662782400 3.1457 1662789600 3.1457 1662796800 3.1461 1662804000 3.1463 1662811200 3.1459 1662818400 3.1423 1662825600 3.1419 1662832800 3.1424 1662840000 3.1421 1662847200 3.1423 1662854400 3.1423 1662861600 3.1419 1662868800 3.1433 1662876000 3.1433 1662883200 3.1427 1662890400 3.1431 1662897600 3.1420 1662904800 3.1412 1662912000 3.1416 1662919200 3.1413 1662926400 3.1414 1662933600 3.1417 1662940800 3.1414 1662948000 3.1412 1662955200 3.1413 1662962400 3.1416 1662969600 3.1416 1662976800 3.1427 1662984000 3.1429 1662991200 3.1410 1662998400 3.1421 1663005600 3.1437 1663012800 3.1434 1663020000 3.1427 1663027200 3.1414 1663034400 3.1414 1663041600 3.1425 1663048800 3.1442 1663056000 3.1423 1663063200 3.1427 1663070400 3.1426 1663077600 3.1411 1663084800 3.1414 1663092000 3.1419 1663099200 3.1410 1663106400 3.1410 1663113600 3.1420 1663120800 3.1404 1663128000 3.1412 1663135200 3.1417 1663142400 3.1408 1663149600 3.1407 1663156800 3.1408 1663164000 3.1412 1663171200 3.1418 1663178400 3.1414 1663185600 3.1411 1663192800 3.1407 1663200000 3.1402 1663207200 3.1392 1663214400 3.1394 1663221600 3.1398 1663228800 3.1396 1663236000 3.1391 1663243200 3.1390 1663250400 3.1384 1663257600 3.1390 1663264800 3.1396 1663272000 3.1404 1663279200 3.1397 1663286400 3.1399 1663293600 3.1418 1663300800 3.1424 1663308000 3.1413 1663315200 3.1515 1663322400 3.1516 1663329600 3.1509 1663336800 3.1513 1663344000 3.1509 1663351200 3.1508 1663358400 3.1512 1663365600 3.1512 1663372800 3.1504 1663380000 3.1499 1663387200 3.1508 1663394400 3.1509 1663401600 3.1500 1663408800 3.1500 1663416000 3.1504 1663423200 3.1494 1663430400 3.1489 1659312000 3.1431 1661990400 3.1447 1663437600 3.1489 1663444800 3.1501 1663452000 3.1503 1663459200 3.1492 1663466400 3.1489 1663473600 3.1481 1663480800 3.1482 1663488000 3.1490 1663495200 3.1491 1663502400 3.1489 1663509600 3.1490 1663516800 3.1490 1663524000 3.1493 1663531200 3.1496 1663538400 3.1488 1663545600 3.1490 1663552800 3.1489 1663560000 3.1491 1663567200 3.1486 1663574400 3.1486 1663581600 3.1486 1663588800 3.1482 1663596000 3.1384 1663603200 3.1400 1663610400 3.1404 1663617600 3.1397 1663624800 3.1392 1663632000 3.1402 1663639200 3.1399 1663646400 3.1407 1663653600 3.1406 1663660800 3.1407 1663668000 3.1405 1663675200 3.1405 1663682400 3.1399 1663689600 3.1405 1663696800 3.1397 1663704000 3.1393 1663711200 3.1406 1663718400 3.1412 1663725600 3.1399 1663732800 3.1398 1663740000 3.1419 1663747200 3.1399 1663754400 3.1406 1663761600 3.1401 1663768800 3.1398 1663776000 3.1402 1663783200 3.1399 1663790400 3.1409 1663797600 3.1407 1663804800 3.1413 1663812000 3.1400 1663819200 3.1399 1663826400 3.1407 1663833600 3.1395 1663840800 3.1400 1663848000 3.1412 1663855200 3.1403 1663862400 3.1393 1663869600 3.1400 1663876800 3.1385 1663884000 3.1400 1663891200 3.1389 1663898400 3.1396 1663905600 3.1385 1663912800 3.1386 1663920000 3.1389 1663927200 3.1385 1663934400 3.1389 1663941600 3.1386 1663948800 3.1388 1663956000 3.1503 1663963200 3.1425 1663970400 3.1381 1663977600 3.1380 1663984800 3.1385 1663992000 3.1390 1663999200 3.1393 1664006400 3.1390 1664013600 3.1384 1664020800 3.1382 1664028000 3.1384 1664035200 3.1392 1664042400 3.1389 1664049600 3.1387 1664056800 3.1387 1664064000 3.1388 1664071200 3.1386 1664078400 3.1388 1664085600 3.1388 1664092800 3.1383 1664100000 3.1384 1664107200 3.1386 1664114400 3.1377 1664121600 3.1384 1664128800 3.1381 1664136000 3.1381 1664143200 3.1379 1664150400 3.1382 1664157600 3.1420 1664164800 3.1411 1664172000 3.1384 1664179200 3.1382 1664186400 3.1384 1664193600 3.1387 1664200800 3.1401 1664208000 3.1317 1664215200 3.1318 1664222400 3.1305 1664229600 3.1309 1664236800 3.1316 1664244000 3.1313 1664251200 3.1310 1664258400 3.1324 1664265600 3.1313 1664272800 3.1312 1664280000 3.1330 1664287200 3.1326 1664294400 3.1328 1664301600 3.1326 1664308800 3.1325 1664316000 3.1306 1664323200 3.1311 1664330400 3.1310 1664337600 3.1312 1664344800 3.1299 1664352000 3.1300 1664359200 3.1297 1664366400 3.1287 1664373600 3.1298 1664380800 3.1307 1664388000 3.1310 1664395200 3.1308 1664402400 3.1305 1664409600 3.1304 1664416800 3.1304 1664424000 3.1302 1664431200 3.1307 1664438400 3.1300 1664445600 3.1294 1664452800 3.1298 1664460000 3.1300 1664467200 3.1298 1664474400 3.1303 1664481600 3.1303 1664488800 3.1297 1664496000 3.1298 1664503200 3.1288 1664510400 3.1294 1664517600 3.1286 1664524800 3.1290 1664532000 3.1288 1664539200 3.1283 1664546400 3.1285 1664553600 3.1274 1664560800 3.1272 1664568000 3.1280 1664575200 3.1306 1664582400 3.1276 1664589600 3.1281 1664596800 3.1279 1664604000 3.1279 1664611200 3.1280 1664618400 3.1280 1664625600 3.1281 1664632800 3.1282 1664640000 3.1288 1664647200 3.1289 1664654400 3.1282 1664661600 3.1283 1664668800 3.1283 1664676000 3.1292 1664683200 3.1292 1664690400 3.1285 1664697600 3.1284 1664704800 3.1291 1664712000 3.1297 1664719200 3.1291 1664726400 3.1293 1664733600 3.1290 1664740800 3.1292 1664748000 3.1292 1664755200 3.1292 1664762400 3.1292 1664769600 3.1293 1664776800 3.1279 1664784000 3.1276 1664791200 3.1274 1664798400 3.1277 1664805600 3.1279 1664812800 3.1279 1664820000 3.1282 1664827200 3.1284 1664834400 3.1289 1664841600 3.1291 1664848800 3.1290 1664856000 3.1240 1664863200 3.1269 1664870400 3.1276 1664877600 3.1286 1664884800 3.1308 1664892000 3.1282 1664899200 3.1289 1664906400 3.1287 1664913600 3.1289 1664920800 3.1292 1664928000 3.1288 1664935200 3.1293 1664942400 3.1285 1664949600 3.1274 1664956800 3.1276 1664964000 3.1280 1664971200 3.1283 1664978400 3.1298 1664985600 3.1304 1664992800 3.1303 1665000000 3.1310 1665007200 3.1308 1665014400 3.1310 1665021600 3.1309 1665028800 3.1300 1665036000 3.1287 1665043200 3.1286 1665050400 3.1285 1665057600 3.1285 1665064800 3.1289 1665072000 3.1286 1665079200 3.1289 1665086400 3.1278 1665093600 3.1239 1665100800 3.1260 1665108000 3.1263 1665115200 3.1262 1665122400 3.1280 1665129600 3.1283 1665136800 3.1285 1665144000 3.1291 1665151200 3.1290 1665158400 3.1287 1665165600 3.1284 1665172800 3.1287 1665180000 3.1291 1665187200 3.1289 1665194400 3.1289 1665201600 3.1294 1665208800 3.1295 1665216000 3.1288 1665223200 3.1287 1665230400 3.1297 1665237600 3.1298 1665244800 3.1303 1665252000 3.1297 1665259200 3.1298 1665266400 3.1306 1665273600 3.1309 1665280800 3.1301 1665288000 3.1300 1665295200 3.1297 1665302400 3.1295 1665309600 3.1294 1665316800 3.1294 1665324000 3.1307 1665331200 3.1308 1665338400 3.1307 1665345600 3.1307 1665352800 3.1306 1665360000 3.1324 1665367200 3.1307 1665374400 3.1309 1665381600 3.1323 1665388800 3.1323 1665396000 3.1337 1665403200 3.1312 1665410400 3.1298 1665417600 3.1303 1665424800 3.1299 1665432000 3.1306 1665439200 3.1306 1665446400 3.1308 1665453600 3.1308 1665460800 3.1312 1665468000 3.1318 1665475200 3.1326 1665482400 3.1316 1665489600 3.1320 1665496800 3.1327 1665504000 3.1320 1665511200 3.1328 1665518400 3.1329 1665525600 3.1322 1665532800 3.1326 1665540000 3.1318 1665547200 3.1324 1665554400 3.1326 1665561600 3.1325 1665568800 3.1324 1665576000 3.1320 1665583200 3.1321 1665590400 3.1325 1665597600 3.1325 1665604800 3.1328 1665612000 3.1330 1665619200 3.1324 1665626400 3.1325 1665633600 3.1338 1665640800 3.1335 1665648000 3.1327 1665655200 3.1336 1665662400 3.1332 1665669600 3.1325 1665676800 3.1344 1665684000 3.1342 1665691200 3.1346 1665698400 3.1340 1665705600 3.1342 1665712800 3.1342 1665720000 3.1345 1665727200 3.1348 1665734400 3.1359 1665741600 3.1365 1665748800 3.1363 1665756000 3.1309 1665763200 3.1308 1665770400 3.1313 1665777600 3.1350 1665784800 3.1346 1665792000 3.1349 1665799200 3.1349 1665806400 3.1348 1665813600 3.1343 1665820800 3.1349 1665828000 3.1349 1665835200 3.1348 1665842400 3.1342 1665849600 3.1341 1665856800 3.1339 1665864000 3.1337 1665871200 3.1353 1665878400 3.1336 1665885600 3.1337 1665892800 3.1338 1665900000 3.1336 1665907200 3.1340 1665914400 3.1342 1665921600 3.1341 1665928800 3.1336 1665936000 3.1335 1665943200 3.1335 1665950400 3.1340 1665957600 3.1342 1665964800 3.1342 1665972000 3.1342 1665979200 3.1343 1665986400 3.1343 1665993600 3.1345 1666000800 3.1345 1666008000 3.1341 1666015200 3.1344 1666022400 3.1347 1666029600 3.1342 1666036800 3.1356 1666044000 3.1364 1666051200 3.1365 1666058400 3.1371 1666065600 3.1357 1666072800 3.1356 1666080000 3.1346 1666087200 3.1346 1666094400 3.1343 1666101600 3.1358 1666108800 3.1339 1666116000 3.1337 1666123200 3.1346 1666130400 3.1346 1666137600 3.1349 1666144800 3.1353 1666152000 3.1349 1666159200 3.1360 1666166400 3.1354 1666173600 3.1351 1666180800 3.1349 1666188000 3.1361 1666195200 3.1341 1666202400 3.1349 1666209600 3.1334 1666216800 3.1327 1666224000 3.1329 1666231200 3.1338 1666238400 3.1350 1666245600 3.1350 1666252800 3.1340 1666260000 3.1346 1666267200 3.1343 1666274400 3.1338 1666281600 3.1338 1666288800 3.1336 1666296000 3.1338 1666303200 3.1336 1666310400 3.1332 1666317600 3.1333 1666324800 3.1341 1666332000 3.1337 1666339200 3.1344 1666346400 3.1354 1666353600 3.1357 1666360800 3.1361 1666368000 3.1352 1666375200 3.1351 1666382400 3.1339 1666389600 3.1338 1666396800 3.1335 1666404000 3.1337 1666411200 3.1342 1666418400 3.1340 1666425600 3.1368 1666432800 3.1342 1666440000 3.1413 1666447200 3.1346 1666454400 3.1347 1666461600 3.1444 1666468800 3.1355 1666476000 3.1361 1666483200 3.1360 1666490400 3.1367 1666497600 3.1428 1666504800 3.1344 1666512000 3.1347 1666519200 3.1349 1666526400 3.1357 1666533600 3.1353 1666540800 3.1353 1666548000 3.1350 1666555200 3.1349 1666562400 3.1352 1666569600 3.1349 1666576800 3.1350 1666584000 3.1350 1666591200 3.1344 1666598400 3.1347 1666605600 3.1346 1666612800 3.1348 1666620000 3.1346 1666627200 3.1354 1666634400 3.1366 1666641600 3.1354 1666648800 3.1363 1666656000 3.1362 1666663200 3.1362 1666670400 3.1347 1666677600 3.1350 1666684800 3.1350 1666692000 3.1350 1666699200 3.1337 1666706400 3.1348 1666713600 3.1352 1666720800 3.1344 1666728000 3.1350 1666735200 3.1377 1666742400 3.1349 1666749600 3.1351 1666756800 3.1356 1666764000 3.1348 1666771200 3.1340 1666778400 3.1349 1666785600 3.1338 1666792800 3.1338 1666800000 3.1338 1666828800 3.1343 1666836000 3.1337 1666843200 3.1331 1666850400 3.1343 1666857600 3.1340 1666864800 3.1336 1666872000 3.1341 1666879200 3.1339 1666886400 3.1336 1666893600 3.1333 1666900800 3.1345 1666908000 3.1338 1666915200 3.1347 1666922400 3.1348 1666929600 3.1348 1666936800 3.1346 1666944000 3.1348 1666951200 3.1346 1666958400 3.1351 1666965600 3.1355 1666972800 3.1354 1666980000 3.1353 1666987200 3.1353 1666994400 3.1358 1667001600 3.1344 1667008800 3.1343 1667016000 3.1343 1667023200 3.1339 1667030400 3.1344 1667037600 3.1337 1667044800 3.1340 1667052000 3.1344 1667059200 3.1340 1667066400 3.1343 1667073600 3.1349 1667080800 3.1316 1667088000 3.1341 1667095200 3.1346 1667102400 3.1348 1667109600 3.1338 1667116800 3.1339 1667124000 3.1340 1667131200 3.1343 1667138400 3.1344 1667145600 3.1345 1667152800 3.1338 1667160000 3.1343 1667167200 3.1345 1667174400 3.1341 1667181600 3.1342 1667188800 3.1341 1667196000 3.1340 1667203200 3.1344 1667210400 3.1346 1667217600 3.1344 1667224800 3.1343 1667232000 3.1335 1667239200 3.1340 1667260800 3.1316 1667246400 3.1344 1667253600 3.1341 1667268000 3.1339 1667275200 3.1337 1667282400 3.1342 1667289600 3.1338 1667296800 3.1341 1667304000 3.1342 1667311200 3.1340 1667318400 3.1343 1667325600 3.1338 1667332800 3.1333 1667340000 3.1342 1667347200 3.1335 1667354400 3.1332 1667361600 3.1341 1667368800 3.1437 1667376000 3.1364 1667383200 3.1356 1667390400 3.1354 1667397600 3.1325 1667404800 3.1356 1667412000 3.1357 1667419200 3.1365 1667426400 3.1361 1667433600 3.1363 1667440800 3.1360 1667448000 3.1362 1667455200 3.1358 1667462400 3.1370 1667469600 3.1359 1667476800 3.1377 1667484000 3.1371 1667491200 3.1347 1667498400 3.1348 1667505600 3.1344 1667512800 3.1331 1667520000 3.1339 1667527200 3.1338 1667534400 3.1352 1667541600 3.1343 1667548800 3.1345 1667556000 3.1347 1667563200 3.1354 1667570400 3.1374 1667577600 3.1370 1667584800 3.1342 1667592000 3.1343 1667599200 3.1341 1667606400 3.1337 1667613600 3.1345 1667620800 3.1346 1667628000 3.1345 1667635200 3.1343 1667642400 3.1344 1667649600 3.1345 1667656800 3.1310 1667664000 3.1313 1667671200 3.1315 1667678400 3.1310 1667685600 3.1298 1667692800 3.1312 1667700000 3.1281 1667707200 3.1281 1667714400 3.1302 1667721600 3.1303 1667728800 3.1300 1667736000 3.1308 1667743200 3.1311 1667750400 3.1309 1667757600 3.1309 1667764800 3.1309 1667772000 3.1306 1667779200 3.1309 1667786400 3.1308 1667793600 3.1309 1667800800 3.1306 1667808000 3.1309 1667815200 3.1307 1667822400 3.1311 1667829600 3.1299 1667836800 3.1308 1667844000 3.1308 1667851200 3.1311 1667858400 3.1303 1667865600 3.1313 1667872800 3.1311 1667880000 3.1304 1667887200 3.1314 1667894400 3.1284 1667901600 3.1286 1667908800 3.1280 1667916000 3.1178 1667923200 3.1182 1667930400 3.1187 1667937600 3.1184 1667944800 3.1190 1667952000 3.1200 1667959200 3.1196 1667966400 3.1195 1667973600 3.1196 1667980800 3.1211 1667988000 3.1212 1667995200 3.1209 1668002400 3.1210 1668009600 3.1186 1668016800 3.1188 1668024000 3.1181 1668031200 3.1184 1668038400 3.1187 1668045600 3.1185 1668052800 3.1192 1668060000 3.1187 1668067200 3.1190 1668074400 3.1184 1668081600 3.1187 1668088800 3.1202 1668096000 3.1181 1668103200 3.1722 1668110400 3.1719 1668117600 3.1718 1668124800 3.1721 1668132000 3.1716 1668139200 3.1720 1668146400 3.1694 1668153600 3.1690 1668160800 3.1687 1668168000 3.1685 1668175200 3.1680 1668182400 3.1647 1668189600 3.1644 1668196800 3.1678 1668204000 3.1679 1668211200 3.1676 1668218400 3.1680 1668225600 3.1682 1668232800 3.1699 1668240000 3.1705 1668247200 3.1692 1668254400 3.1695 1668261600 3.1699 1668268800 3.1689 1668276000 3.1694 1668283200 3.1698 1668290400 3.1702 1668297600 3.1694 1668304800 3.1692 1668312000 3.1690 1668319200 3.1696 1668326400 3.1694 1668333600 3.1691 1668340800 3.1693 1668348000 3.1692 1668355200 3.1689 1668362400 3.1689 1668369600 3.1692 1668376800 3.1691 1668384000 3.1691 1668391200 3.1690 1668398400 3.1703 1668405600 3.1708 1668412800 3.1709 1668420000 3.1710 1668427200 3.1707 1668434400 3.1707 1668441600 3.1682 1668448800 3.1689 1668456000 3.1684 1668463200 3.1673 1668470400 3.1676 1668477600 3.1682 1668484800 3.1685 1668492000 3.1686 1668499200 3.1690 1668506400 3.1687 1668513600 3.1689 1668520800 3.1686 1668528000 3.1680 1668535200 3.1685 1668542400 3.1690 1668549600 3.1722 1668556800 3.1722 1668564000 3.1683 1668571200 3.1593 1668578400 3.1689 1668585600 3.1689 1668592800 3.1691 1668600000 3.1680 1668607200 3.1678 1668614400 3.1679 1668621600 3.1643 1668628800 3.1670 1668636000 3.1669 1668643200 3.1635 1668650400 3.1671 1668657600 3.1673 1668664800 3.1672 1668672000 3.1669 1668679200 3.1677 1668686400 3.1674 1668693600 3.1677 1668700800 3.1668 1668708000 3.1669 1668715200 3.1683 1668722400 3.1679 1668729600 3.1680 1668736800 3.1673 1668744000 3.1667 1668751200 3.1681 1668758400 3.1677 1668765600 3.1681 1668772800 3.1680 1668780000 3.1679 1668787200 3.1664 1668794400 3.1668 1668801600 3.1678 1668808800 3.1675 1668816000 3.1676 1668823200 3.1669 1668830400 3.1671 1668837600 3.1685 1668844800 3.1682 1668852000 3.1675 1668859200 3.1683 1668866400 3.1690 1668873600 3.1690 1668880800 3.1698 1668888000 3.1692 1668895200 3.1690 1668902400 3.1691 1668909600 3.1690 1668916800 3.1686 1668924000 3.1685 1668931200 3.1686 1668938400 3.1687 1668945600 3.1688 1668952800 3.1687 1668960000 3.1683 1668967200 3.1681 1668974400 3.1680 1668981600 3.1679 1668988800 3.1678 1668996000 3.1677 1669003200 3.1680 1669010400 3.1674 1669017600 3.1673 1669024800 3.1670 1669032000 3.1655 1669039200 3.1673 1669046400 3.1666 1669053600 3.1679 1669060800 3.1651 1669068000 3.1639 1669075200 3.1642 1669082400 3.1651 1669089600 3.1651 1669096800 3.1638 1669104000 3.1643 1669111200 3.1636 1669118400 3.1629 1669125600 3.1622 1669132800 3.1620 1669140000 3.1615 1669147200 3.1645 1669154400 3.1641 1669161600 3.1644 1669168800 3.1655 1669176000 3.1657 1669183200 3.1657 1669190400 3.1658 1669197600 3.1661 1669204800 3.1660 1669212000 3.1663 1669219200 3.1659 1669226400 3.1661 1669233600 3.1663 1669240800 3.1653 1669248000 3.1667 1669255200 3.1659 1669262400 3.1659 1669269600 3.1659 1669276800 3.1664 1669284000 3.1652 1669291200 3.1651 1669298400 3.1673 1669305600 3.1671 1669312800 3.1669 1669320000 3.1657 1669327200 3.1670 1669334400 3.1668 1669341600 3.1665 1669348800 3.1669 1669356000 3.1657 1669363200 3.1656 1669370400 3.1661 1669377600 3.1662 1669384800 3.1651 1669392000 3.1645 1669399200 3.1645 1669406400 3.1550 1669413600 3.1547 1669420800 3.1549 1669428000 3.1547 1669435200 3.1549 1669442400 3.1548 1669449600 3.1548 1669456800 3.1549 1669464000 3.1547 1669471200 3.1556 1669478400 3.1546 1669485600 3.1548 1669492800 3.1546 1669500000 3.1561 1669507200 3.1566 1669514400 3.1568 1669521600 3.1569 1669528800 3.1569 1669536000 3.1574 1669543200 3.1569 1669550400 3.1569 1669557600 3.1567 1669564800 3.1570 1669572000 3.1571 1669579200 3.1576 1669586400 3.1544 1669593600 3.1548 1669600800 3.1548 1669608000 3.1547 1669615200 3.1547 1669622400 3.1548 1669629600 3.1554 1669636800 3.1553 1669644000 3.1557 1669651200 3.1532 1669658400 3.1530 1669665600 3.1521 1669672800 3.1525 1669680000 3.1526 1669687200 3.1526 1669694400 3.1528 1669701600 3.1527 1669708800 3.1525 1669716000 3.1527 1669723200 3.1516 1669730400 3.1508 1669737600 3.1544 1669744800 3.1536 1669752000 3.1536 1669759200 3.1546 1669766400 3.1544 1669773600 3.1541 1669780800 3.1543 1669788000 3.1542 1669795200 3.1548 1669802400 3.1552 1669809600 3.1561 1669816800 3.1555 1669824000 3.1542 1669831200 3.1548 1669838400 3.1548 1669845600 3.1553 1669852800 3.1555 1669860000 3.1549 1669867200 3.1558 1669874400 3.1550 1669881600 3.1568 1669888800 3.1558 1669896000 3.1559 1669903200 3.1556 1669910400 3.1545 1669917600 3.1534 1669924800 3.1540 1669932000 3.1542 1669939200 3.1547 1669946400 3.1542 1669953600 3.1550 1669960800 3.1551 1669968000 3.1571 1669975200 3.1558 1669982400 3.1561 1669989600 3.1576 1669996800 3.1563 1670004000 3.1557 1670011200 3.1561 1670018400 3.1566 1670025600 3.1560 1670032800 3.1568 1670040000 3.1537 1670047200 3.1536 1670054400 3.1538 1670061600 3.1542 1670068800 3.1539 1670076000 3.1539 1670083200 3.1566 1670090400 3.1562 1670097600 3.1560 1670104800 3.1571 1670112000 3.1565 1670119200 3.1564 1670126400 3.1564 1670133600 3.1568 1670140800 3.1565 1670148000 3.1566 1670155200 3.1567 1670162400 3.1566 1670169600 3.1563 1670176800 3.1558 1670184000 3.1559 1670191200 3.1558 1670198400 3.1561 1670205600 3.1559 1670212800 3.1566 1670220000 3.1569 1670227200 3.1570 1670234400 3.1564 1670241600 3.1566 1670248800 3.1568 1670256000 3.1587 1670263200 3.1577 1670270400 3.1564 1670277600 3.1563 1670284800 3.1567 1670292000 3.1563 1670299200 3.1567 1670306400 3.1556 1670313600 3.1564 1670320800 3.1554 1670328000 3.1560 1670335200 3.1566 1670342400 3.1553 1670349600 3.1549 1670356800 3.1552 1670364000 3.1552 1670371200 3.1551 1670378400 3.1562 1670385600 3.1556 1670392800 3.1555 1670400000 3.1561 1670407200 3.1560 1670414400 3.1560 1670421600 3.1562 1670428800 3.1565 1670436000 3.1574 1670443200 3.1569 1670450400 3.1571 1670457600 3.1613 1670464800 3.1581 1670472000 3.1587 1670479200 3.1587 1670486400 3.1601 1670493600 3.1591 1670500800 3.1590 1670508000 3.1586 1670515200 3.1578 1670522400 3.1563 1670529600 3.1565 1670536800 3.1575 1670544000 3.1575 1670551200 3.1579 1670558400 3.1585 1670565600 3.1580 1670572800 3.1583 1670580000 3.1581 1670587200 3.1583 1670594400 3.1584 1670601600 3.1578 1670608800 3.1575 1670616000 3.1579 1670623200 3.1551 1670630400 3.1579 1670637600 3.1581 1670644800 3.1588 1670652000 3.1585 1670659200 3.1586 1670666400 3.1587 1670673600 3.1586 1670680800 3.1580 1670688000 3.1575 1670695200 3.1553 1670702400 3.1575 1670709600 3.1567 1670716800 3.1576 1670724000 3.1578 1670731200 3.1576 1670738400 3.1582 1670745600 3.1584 1670752800 3.1586 1670760000 3.1589 1670767200 3.1586 1670774400 3.1575 1670781600 3.1579 1670788800 3.1580 1670796000 3.1581 1670803200 3.1579 1670810400 3.1585 1670817600 3.1585 1670824800 3.1586 1670832000 3.1588 1670839200 3.1590 1670846400 3.1610 1670853600 3.1611 1670860800 3.1592 1670868000 3.1586 1670875200 3.1589 1670882400 3.1574 1670889600 3.1584 1670896800 3.1592 1670904000 3.1518 1670911200 3.1508 1670918400 3.1486 1670925600 3.1586 1670932800 3.1583 1670940000 3.1587 1670947200 3.1586 1670954400 3.1583 1670961600 3.1601 1670968800 3.1607 1670976000 3.1590 1670983200 3.1583 1670990400 3.1582 1670997600 3.1586 1671004800 3.1589 1671012000 3.1590 1671019200 3.1586 1671026400 3.1590 1671033600 3.1570 1671040800 3.1577 1671048000 3.1585 1671055200 3.1592 1671062400 3.1587 1671069600 3.1583 1671076800 3.1587 1671084000 3.1591 1671091200 3.1588 1671098400 3.1587 1671105600 3.1581 1671112800 3.1588 1671120000 3.1573 1671127200 3.1552 1671134400 3.1574 1671141600 3.1574 1671148800 3.1578 1671156000 3.1579 1671163200 3.1559 1671170400 3.1578 1671177600 3.1590 1671184800 3.1577 1671192000 3.1580 1671199200 3.1612 1671206400 3.1586 1671213600 3.1581 1671220800 3.1578 1671228000 3.1582 1671235200 3.1577 1671242400 3.1569 1671249600 3.1570 1671256800 3.1571 1671264000 3.1567 1671271200 3.1568 1671278400 3.1573 1671285600 3.1574 1671292800 3.1568 1671300000 3.1564 1671307200 3.1568 1671314400 3.1570 1671321600 3.1569 1671328800 3.1568 1671336000 3.1568 1671343200 3.1574 1671350400 3.1574 1671357600 3.1569 1671364800 3.1572 1671372000 3.1577 1671379200 3.1573 1671386400 3.1566 1671393600 3.1546 1671400800 3.1568 1671408000 3.1573 1671415200 3.1571 1671422400 3.1570 1671429600 3.1570 1671436800 3.1575 1671444000 3.1582 1671451200 3.1588 1671458400 3.1584 1671465600 3.1582 1671472800 3.1578 1671480000 3.1585 1671487200 3.1583 1671494400 3.1586 1671501600 3.1578 1671508800 3.1583 1671516000 3.1574 1671523200 3.1573 1671530400 3.1582 1671537600 3.1584 1671544800 3.1586 1671552000 3.1573 1671559200 3.1572 1671566400 3.1570 1671573600 3.1569 1671580800 3.1573 1671588000 3.1575 1671595200 3.1579 1671602400 3.1585 1671609600 3.1587 1671616800 3.1591 1671624000 3.1592 1671631200 3.1591 1671638400 3.1586 1671645600 3.1583 1671652800 3.1585 1671660000 3.1583 1671667200 3.1577 1671674400 3.1576 1671681600 3.1578 1671688800 3.1578 1671696000 3.1593 1671703200 3.1579 1671710400 3.1582 1671724800 3.1581 1671732000 3.1594 1671739200 3.1593 1671796800 3.1618 1671804000 3.1618 1671811200 3.1572 1671818400 3.1571 1671825600 3.1584 1671832800 3.1583 1671840000 3.1583 1671847200 3.1581 1671854400 3.1578 1671861600 3.1580 1671868800 3.1583 1671876000 3.1583 1671883200 3.1581 1671890400 3.1578 1671897600 3.1574 1671904800 3.1572 1671912000 3.1575 1671919200 3.1576 1671926400 3.1579 1671933600 3.1578 1671940800 3.1577 1671948000 3.1578 1671955200 3.1578 1671962400 3.1581 1671969600 3.1580 1671976800 3.1583 1671984000 3.1575 1671991200 3.5804 1671998400 3.5713 1672005600 3.5663 1672012800 3.5714 1672020000 3.5426 1672027200 3.5977 1672034400 3.6113 1672041600 3.6038 1672048800 3.5986 1672056000 3.5065 1672063200 3.4967 1672070400 3.5014 1672077600 3.5092 1672084800 3.5057 1672092000 3.6575 1672099200 3.6386 1672106400 3.6729 1672113600 3.6544 1672120800 3.1868 1672128000 3.6471 1672135200 3.6162 1672142400 3.5846 1672149600 3.6354 1672156800 3.5721 1672164000 3.5418 1672171200 3.5522 1672178400 3.1548 1672185600 3.1548 1672192800 3.1550 1672200000 3.1551 1672207200 3.1550 1672214400 3.1552 1672221600 3.1554 1672228800 3.1555 1672236000 3.1552 1672243200 3.1561 1672250400 3.1565 1672257600 3.1566 1672264800 3.1567 1672272000 3.1567 1672279200 3.1568 1672286400 3.1559 1672293600 3.1563 1672300800 3.1562 1672308000 3.1562 1672315200 3.1563 1672322400 3.1562 1672329600 3.1561 1672336800 3.1559 1672344000 3.1560 1672351200 3.1557 1672358400 3.1559 1672365600 3.1562 1672372800 3.1564 1672380000 3.1564 1672387200 3.1561 1672394400 3.1559 1672401600 3.1558 1672408800 3.1560 1672416000 3.1556 1672423200 3.1557 1672430400 3.1564 1672437600 3.1562 1672444800 3.1561 1672452000 3.1562 1672459200 3.1564 1672466400 3.1564 1672473600 3.1566 1672480800 3.1563 1672488000 3.1570 1672495200 3.1577 1672502400 3.1560 1672509600 3.1564 1672516800 3.1564 1672524000 3.1563 1672531200 3.1561 1672538400 3.1560 1672545600 3.1561 1672552800 3.1561 1672560000 3.1561 1672567200 3.1564 1672574400 3.1568 1672581600 3.1566 1672588800 3.1567 1672596000 3.1567 1672603200 3.1567 1672610400 3.1561 1672617600 3.1558 1672624800 3.1563 1672632000 3.1563 1672639200 3.1568 1672646400 3.1566 1672653600 3.1563 1672660800 3.1566 1672668000 3.1570 1672675200 3.1564 1672682400 3.1571 1672689600 3.1577 1672696800 3.1577 1672704000 3.1572 1672711200 3.1574 1672718400 3.1579 1672725600 3.1581 1672732800 3.1582 1672740000 3.1581 1672747200 3.1570 1672754400 3.1584 1672761600 3.1574 1672768800 3.1579 1672776000 3.1568 1672783200 3.1567 1672790400 3.1568 1672797600 3.1568 1672804800 3.1568 1672812000 3.1564 1672819200 3.1565 1672826400 3.1567 1672833600 3.1567 1672840800 3.1567 1672848000 3.1574 1672855200 3.1581 1672862400 3.1600 1672869600 3.1593 1672876800 3.1592 1672884000 3.1593 1672891200 3.1596 1672898400 3.1593 1672905600 3.1599 1672912800 3.1595 1672920000 3.1599 1672927200 3.1597 1672934400 3.1578 1672941600 3.1582 1672948800 3.1577 1672956000 3.1573 1672963200 3.1574 1672970400 3.1569 1672977600 3.1571 1672984800 3.1569 1672992000 3.1572 1672999200 3.1570 1673006400 3.1567 1673013600 3.1570 1673020800 3.1569 1673028000 3.1567 1673035200 3.1591 1673042400 3.1574 1673049600 3.1568 1673056800 3.1569 1673064000 3.1569 1673071200 3.1568 1673078400 3.1573 1673085600 3.1575 1673092800 3.1550 1673100000 3.1573 1673107200 3.1586 1673114400 3.1583 1673121600 3.1584 1673128800 3.1577 1673136000 3.1584 1673143200 3.1584 1673150400 3.1584 1673157600 3.1591 1673164800 3.1586 1673172000 3.1589 1673179200 3.1586 1673186400 3.1588 1673193600 3.1581 1673200800 3.1580 1673208000 3.1586 1673215200 3.1579 1673222400 3.1587 1673229600 3.1587 1673236800 3.1601 1673244000 3.1593 1673251200 3.1578 1673258400 3.1582 1673265600 3.1585 1673272800 3.1584 1673280000 3.1576 1673287200 3.1586 1673294400 3.1584 1673301600 3.1580 1673308800 3.1580 1673316000 3.1582 1673323200 3.1583 1673330400 3.1583 1673337600 3.1584 1673344800 3.1585 1673352000 3.1587 1673359200 3.1593 1673366400 3.1590 1673373600 3.1585 1673380800 3.1598 1673388000 3.1593 1673395200 3.1594 1673402400 3.1586 1673409600 3.1593 1673416800 3.1596 1673424000 3.1577 1673431200 3.1580 1673438400 3.1598 1673445600 3.1593 1673452800 3.1595 1673460000 3.1602 1673467200 3.1594 1673474400 3.1601 1673481600 3.1598 1673488800 3.1595 1673496000 3.1599 1673503200 3.1599 1673510400 3.1593 1673517600 3.1595 1673524800 3.1597 1673532000 3.1599 1673539200 3.1605 1673546400 3.1602 1673553600 3.1621 1673560800 3.1622 1673568000 3.1620 1673575200 3.1621 1673582400 3.1615 1673589600 3.1613 1673596800 3.1615 1673604000 3.1610 1673611200 3.1614 1673618400 3.1613 1673625600 3.1609 1673632800 3.1609 1673640000 3.1607 1673647200 3.1609 1673654400 3.1612 1673661600 3.1610 1673668800 3.1609 1673676000 3.1587 1673683200 3.1611 1673690400 3.1611 1673697600 3.1610 1673704800 3.1613 1673712000 3.1614 1673719200 3.1564 1673726400 3.1565 1673733600 3.1617 1673740800 3.1616 1673748000 3.1618 1673755200 3.1614 1673762400 3.1615 1673769600 3.1618 1673776800 3.1619 1673784000 3.1618 1673791200 3.1618 1673798400 3.1629 1673805600 3.1628 1673812800 3.1634 1673820000 3.1629 1673827200 3.1633 1673834400 3.1636 1673841600 3.1637 1673848800 3.1640 1673856000 3.1643 1673863200 3.1405 1673870400 3.1632 1673877600 3.1636 1673884800 3.1630 1673892000 3.1637 1673899200 3.1640 1673906400 3.1643 1673913600 3.1648 1673920800 3.1668 1673928000 3.1669 1673935200 3.1647 1673942400 3.1657 1673949600 3.1650 1673956800 3.1640 1673964000 3.1642 1673971200 3.1622 1673978400 3.1626 1673985600 3.1626 1673992800 3.1618 1674000000 3.1626 1674007200 3.1626 1674014400 3.1629 1674021600 3.1634 1674028800 3.1632 1674036000 3.1629 1674043200 3.1626 1674050400 3.1623 1674057600 3.1636 1674064800 3.1636 1674072000 3.1655 1674079200 3.1655 1674086400 3.1663 1674093600 3.1667 1674100800 3.1666 1674108000 3.1661 1674115200 3.1666 1674122400 3.1662 1674129600 3.1666 1674136800 3.1662 1674144000 3.1650 1674151200 3.1642 1674158400 3.1658 1674158400 3.1658 1674165600 3.1656 1674165600 3.1656 1674194400 3.1656 1674244800 3.1655 1674252000 3.1652 1674266400 3.1660 1674273600 3.1650 1674280800 3.1648 1674288000 3.1650 1674295200 3.1651 1674302400 3.1650 1674309600 3.1647 1674316800 3.1641 1674324000 3.1657 1674331200 3.1653 1674338400 3.1659 1674345600 3.1659 1674352800 3.1655 1674360000 3.1656 1674367200 3.1653 1674374400 3.1680 1674381600 3.1676 1674388800 3.1678 1674396000 3.1683 1674403200 3.1682 1674410400 3.1678 1674417600 3.1684 1674424800 3.1679 1674432000 3.1680 1674439200 3.1684 1674446400 3.1678 1674453600 3.1679 1674460800 3.1681 1674468000 3.1680 1674475200 3.1682 1674482400 3.1680 1674489600 3.1662 1674496800 3.1679 1674504000 3.1688 1674511200 3.1679 1674518400 3.1677 1674525600 3.1678 1674532800 3.1679 1674540000 3.1654 1674547200 3.1660 1674554400 3.1657 1674561600 3.1658 1674568800 3.1687 1674576000 3.1625 1674583200 3.1626 1674590400 3.1628 1674597600 3.1631 1674604800 3.1635 1674612000 3.1632 1674619200 3.1634 1674626400 3.1634 1674633600 3.1629 1674640800 3.1637 1674648000 3.1634 1674655200 3.1625 1674662400 3.1628 1674669600 3.1630 1674676800 3.1644 1674684000 3.1637 1674691200 3.1644 1674698400 3.1640 1674705600 3.1636 1674712800 3.1633 1674720000 3.1605 1674727200 3.1610 1674734400 3.1605 1674741600 3.1601 1674748800 3.1590 1674756000 3.1529 1674763200 3.1595 1674770400 3.1607 1674777600 3.1592 1674784800 3.1590 1674792000 3.1590 1674799200 3.1609 1674806400 3.1597 1674813600 3.1594 1674820800 3.1611 1674828000 3.1620 1674835200 3.1627 1674842400 3.1631 1674849600 3.1635 1674856800 3.1617 1674864000 3.1614 1674871200 3.1613 1674878400 3.1606 1674885600 3.1606 1674892800 3.1612 1674900000 3.1624 1674907200 3.1624 1674914400 3.1616 1674921600 3.1647 1674928800 3.1640 1674936000 3.1642 1674943200 3.1640 1674950400 3.1662 1674957600 3.1665 1674964800 3.1646 1674972000 3.1645 1674979200 3.1635 1674986400 3.1647 1674993600 3.1646 1675000800 3.1647 1675008000 3.1610 1675015200 3.1608 1675022400 3.1607 1675029600 3.1608 1675036800 3.1623 1675044000 3.1624 1675051200 3.1610 1675058400 3.1620 1675065600 3.1620 1675072800 3.1604 1675080000 3.1613 1675087200 3.1609 1675094400 3.1628 1675101600 3.1612 1675108800 3.1626 1675116000 3.1615 1675123200 3.1615 1675130400 3.1613 1675137600 3.1632 1675144800 3.1632 1675152000 3.1616 1675159200 3.1631 1675166400 3.1614 1675173600 3.1612 1675180800 3.1610 1675188000 3.1617 1675195200 3.1617 1675202400 3.1610 1675209600 3.1617 1675216800 3.1621 1675224000 3.1620 1675231200 3.1621 1675238400 3.1631 1675245600 3.1633 1675252800 3.1635 1675260000 3.1649 1675267200 3.1643 1675274400 3.1641 1675281600 3.1635 1675288800 3.1632 1675296000 3.1629 1675303200 3.1648 1675310400 3.1632 1675317600 3.1632 1675324800 3.1616 1675332000 3.1621 1675339200 3.1626 1675346400 3.1638 1675353600 3.1642 1675360800 3.1643 1675368000 3.1637 1675375200 3.1627 1675382400 3.1631 1675389600 3.1625 1675396800 3.1624 1675404000 3.1623 1675411200 3.1635 1675418400 3.1622 1675425600 3.1606 1675432800 3.1597 1675440000 3.1598 1675447200 3.1593 1675454400 3.1594 1675461600 3.1574 1675468800 3.1576 1675476000 3.1590 1675483200 3.1598 1675490400 3.1597 1675497600 3.1599 1675504800 3.1614 1675512000 3.1609 1675519200 3.1586 1675526400 3.1585 1675533600 3.1601 1675540800 3.1605 1675548000 3.1600 1675555200 3.1601 1675562400 3.1599 1675569600 3.1599 1675576800 3.1598 1675584000 3.1589 1675591200 3.1591 1675598400 3.1578 1675605600 3.1576 1675612800 3.1592 1675620000 3.1589 1675627200 3.1598 1675634400 3.1593 1675641600 3.1594 1675648800 3.1594 1675656000 3.1592 1675663200 3.1587 1675670400 3.1592 1675677600 3.1599 1675684800 3.1603 1675692000 3.1600 1675699200 3.1612 1675706400 3.1612 1675713600 3.1614 1675720800 3.1612 1675728000 3.1611 1675735200 3.1607 1675742400 3.1609 1675749600 3.1606 1675756800 3.1606 1675764000 3.1603 1675771200 3.1604 1675778400 3.1609 1675785600 3.1588 1675792800 3.1583 1675800000 3.1636 1675807200 3.1582 1675814400 3.1584 1675821600 3.1601 1675828800 3.1586 1675836000 3.1577 1675843200 3.1576 1675850400 3.1589 1675857600 3.1585 1675864800 3.1605 1675872000 3.1610 1675879200 3.1599 1675886400 3.1592 1675893600 3.1584 1675900800 3.1598 1675908000 3.1594 1675915200 3.1584 1675922400 3.1577 1675929600 3.1578 1675936800 3.1578 1675944000 3.1579 1675951200 3.1595 1675958400 3.1578 1675965600 3.1568 1675972800 3.1564 1675980000 3.1561 1675987200 3.1586 1675994400 3.1569 1676001600 3.1575 1676008800 3.1563 1676016000 3.1562 1676023200 3.1561 1676030400 3.1575 1676037600 3.1563 1676044800 3.1575 1676052000 3.1561 1676059200 3.1563 1676066400 3.1556 1676073600 3.1555 1676080800 3.1569 1676088000 3.1558 1676095200 3.1559 1676102400 3.1560 1676109600 3.1557 1676116800 3.1572 1676124000 3.1556 1676131200 3.1558 1676138400 3.1562 1676145600 3.1568 1676152800 3.1566 1676160000 3.1564 1676167200 3.1555 1676174400 3.1560 1676181600 3.1569 1676188800 3.1575 1676196000 3.1582 1676203200 3.1593 1676210400 3.1590 1676217600 3.1572 1676224800 3.1576 1676232000 3.1581 1676239200 3.1578 1676246400 3.1594 1676253600 3.1579 1676260800 3.1592 1676268000 3.1578 1676275200 3.1574 1676282400 3.1574 1676289600 3.1589 1676296800 3.1584 1676304000 3.1588 1676311200 3.1588 1676318400 3.1575 1676325600 3.1571 1676332800 3.1573 1676340000 3.1571 1676347200 3.1575 1676354400 3.1575 1676361600 3.1605 1676368800 3.1613 1676376000 3.1599 1676383200 3.1608 1676390400 3.1577 1676397600 3.1580 1676404800 3.1578 1676412000 3.1584 1676419200 3.1587 1676426400 3.1584 1676433600 3.1587 1676440800 3.1585 1676448000 3.1580 1676455200 3.1582 1676462400 3.1586 1676469600 3.1585 1676476800 3.1586 1676484000 3.1594 1676491200 3.1581 1676498400 3.1587 1676505600 3.1581 1676512800 3.1581 1676520000 3.1577 1676527200 3.1578 1676534400 3.1581 1676541600 3.1580 1676548800 3.1579 1676556000 3.1590 1676563200 3.1574 1676570400 3.1583 1676577600 3.1580 1676584800 3.1588 1676592000 3.1586 1676599200 3.1579 1676606400 3.1589 1676613600 3.1585 1676620800 3.1599 1676628000 3.1580 1676635200 3.1578 1676642400 3.1574 1676649600 3.1574 1676656800 3.1573 1676664000 3.1578 1676671200 3.1572 1676678400 3.1572 1676685600 3.1603 1676692800 3.1604 1676700000 3.1604 1676707200 3.1591 1676714400 3.1588 1676721600 3.1596 1676728800 3.1587 1676736000 3.1572 1676743200 3.1570 1676750400 3.1566 1676757600 3.1562 1676764800 3.1574 1676772000 3.1573 1676779200 3.1575 1676786400 3.1572 1676793600 3.1567 1676800800 3.1569 1676808000 3.1567 1676815200 3.1566 1676822400 3.1562 1676829600 3.1552 1676836800 3.1553 1676844000 3.1552 1676851200 3.1555 1676858400 3.1552 1676865600 3.1555 1676872800 3.1554 1676880000 3.1563 1676887200 3.1566 1676894400 3.1566 1676901600 3.1623 1676908800 3.1626 1676916000 3.1624 1676923200 3.1596 1676930400 3.1601 1676937600 3.1606 1676944800 3.1604 1676952000 3.1602 1676959200 3.1602 1676966400 3.1605 1676973600 3.1601 1676980800 3.1597 1676988000 3.1600 1676995200 3.1606 1677002400 3.1603 1677009600 3.1605 1677016800 3.1606 1677024000 3.1595 1677031200 3.1601 1677038400 3.1623 1677045600 3.1631 1677052800 3.1603 1677060000 3.1626 1677067200 3.1593 1677074400 3.1596 1677081600 3.1583 1677088800 3.1586 1677096000 3.1587 1677103200 3.1595 1677110400 3.1595 1677117600 3.1593 1677124800 3.1588 1677132000 3.1585 1677139200 3.1596 1677146400 3.1591 1677153600 3.1590 1677160800 3.1593 1677168000 3.1598 1677175200 3.1614 1677182400 3.1615 1677189600 3.1614 1677196800 3.1618 1677204000 3.1620 1677211200 3.1639 1677218400 3.1621 1677225600 3.1625 1677232800 3.1623 1677240000 3.1623 1677247200 3.1627 1677254400 3.1620 1677261600 3.1613 1677268800 3.1548 1677276000 3.1585 1677283200 3.1617 1677290400 3.1611 1677297600 3.1616 1677304800 3.1617 1677312000 3.1613 1677319200 3.1614 1677326400 3.1615 1677333600 3.1616 1677340800 3.1621 1677348000 3.1620 1677355200 3.1619 1677362400 3.1628 1677369600 3.1623 1677376800 3.1622 1677384000 3.1623 1677391200 3.1623 1677398400 3.1625 1677405600 3.1621 1677412800 3.1622 1677420000 3.1613 1677427200 3.1616 1677434400 3.1617 1677441600 3.1622 1677448800 3.1621 1677456000 3.1619 1677463200 3.1600 1677470400 3.1621 1677477600 3.1621 1677484800 3.1624 1677492000 3.1621 1677499200 3.1625 1677506400 3.1626 1677513600 3.1627 1677520800 3.1627 1677528000 3.1626 1677535200 3.1625 1677542400 3.1625 1677549600 3.1620 1677556800 3.1622 1677564000 3.1621 1677571200 3.1618 1677578400 3.1614 1677585600 3.1614 1677592800 3.1624 1677600000 3.1692 1677607200 3.1634 1677614400 3.1624 1677621600 3.1640 1677628800 3.1633 1677636000 3.1632 1677643200 3.1634 1677650400 3.1630 1677657600 3.1637 1677664800 3.1639 1677672000 3.1635 1677679200 3.1640 1677686400 3.1632 1677693600 3.1635 1677700800 3.1629 1677708000 3.1629 1677715200 3.1626 1677722400 3.1626 1677729600 3.1632 1677736800 3.1633 1677744000 3.1644 1677751200 3.1635 1677758400 3.1641 1677765600 3.1636 1677772800 3.1634 1677780000 3.1633 1677787200 3.1635 1677794400 3.1629 1677801600 3.1657 1677808800 3.1641 1677816000 3.1625 1677823200 3.1626 1677830400 3.1632 1677837600 3.1631 1677844800 3.1633 1677852000 3.1637 1677859200 3.1641 1677866400 3.1589 1677873600 3.1588 1677880800 3.1630 1677888000 3.1630 1677895200 3.1629 1677902400 3.1627 1677909600 3.1627 1677916800 3.1627 1677924000 3.1626 1677931200 3.1628 1677938400 3.1620 1677945600 3.1620 1677952800 3.1622 1677960000 3.1620 1677967200 3.1623 1677974400 3.1622 1677981600 3.1626 1677988800 3.1629 1677996000 3.1624 1678003200 3.1631 1678010400 3.1630 1678017600 3.1639 1678024800 3.1638 1678032000 3.1640 1678039200 3.1645 1678046400 3.1634 1678053600 3.1633 1678060800 3.1633 1678068000 3.1634 1678075200 3.1635 1678082400 3.1633 1678089600 3.1634 1678096800 3.1632 1678104000 3.1631 1678111200 3.1641 1678118400 3.1635 1678125600 3.1634 1678132800 3.1645 1678140000 3.1646 1678147200 3.1642 1678154400 3.1646 1678161600 3.1644 1678168800 3.1639 1678176000 3.1632 1678183200 3.1627 1678190400 3.1623 1678197600 3.1631 1678204800 3.1633 1678212000 3.1631 1678219200 3.1623 1678226400 3.1622 1678233600 3.1628 1678240800 3.1626 1678248000 3.1622 1678255200 3.1626 1678262400 3.1621 1678269600 3.1617 1678276800 3.1617 1678284000 3.1616 1678291200 3.1608 1678298400 3.1610 1678305600 3.1610 1678312800 3.1617 1678320000 3.1611 1678327200 3.1607 1678334400 3.1598 1678341600 3.1590 1678348800 3.1605 1678356000 3.1609 1678363200 3.1616 1678370400 3.1616 1678377600 3.1606 1678384800 3.1608 1678392000 3.1610 1678399200 3.1609 1678406400 3.1609 1678413600 3.1608 1678420800 3.1611 1678428000 3.1616 1678435200 3.1639 1678442400 3.1618 1678449600 3.1612 1678456800 3.1609 1678464000 3.1624 1678471200 3.1622 1678478400 3.1611 1678485600 3.1611 1678492800 3.1612 1678500000 3.1616 1678507200 3.1622 1678514400 3.1620 1678521600 3.1625 1678528800 3.1622 1678536000 3.1632 1678543200 3.1622 1678550400 3.1613 1678557600 3.1619 1678564800 3.1618 1678572000 3.1619 1678579200 3.1620 1678586400 3.1618 1678593600 3.1618 1678600800 3.1616 1678608000 3.1616 1678615200 3.1617 1678622400 3.1618 1678629600 3.1612 1678636800 3.1620 1678644000 3.1621 1678651200 3.1616 1678658400 3.1618 1678665600 3.1621 1678672800 3.1620 1678680000 3.1619 1678687200 3.1620 1678694400 3.1620 1678701600 3.1620 1678708800 3.1597 1678716000 3.1615 1678723200 3.1617 1678730400 3.1618 1678737600 3.1620 1678744800 3.1624 1678752000 3.1616 1678759200 3.1616 1678766400 3.1620 1678773600 3.1620 1678780800 3.1618 1678788000 3.1617 1678795200 3.1625 1678802400 3.1617 1678809600 3.1622 1678816800 3.1626 1678824000 3.1631 1678831200 3.1636 1678838400 3.1635 1678845600 3.1636 1678852800 3.1633 1678860000 3.1630 1678867200 3.1632 1678874400 3.1635 1678881600 3.1637 1678888800 3.1626 1678896000 3.1626 1678903200 3.1626 1678910400 3.1627 1678917600 3.1623 1678924800 3.1625 1678932000 3.1631 1678939200 3.1614 1678946400 3.1615 1678953600 3.1620 1678960800 3.1626 1678968000 3.1620 1678975200 3.1628 1678982400 3.1618 1678989600 3.1622 1678996800 3.1621 1679004000 3.1619 1679011200 3.1619 1679018400 3.1619 1679025600 3.1626 1679032800 3.1621 1679040000 3.1621 1679047200 3.1620 1679054400 3.1619 1679061600 3.1617 1679068800 3.1628 1679076000 3.1624 1679083200 3.1613 1679090400 3.1609 1679097600 3.1612 1679104800 3.1625 1679112000 3.1626 1679119200 3.1626 1679126400 3.1630 1679133600 3.1621 1679140800 3.1622 1679148000 3.1599 1679155200 3.1569 1679162400 3.1571 1679169600 3.1584 1679176800 3.1583 1679184000 3.1583 1679191200 3.1585 1679198400 3.1592 1679205600 3.1586 1679212800 3.1630 1679220000 3.1646 1679227200 3.1629 1679234400 3.1578 1679241600 3.1596 1679248800 3.1597 1679256000 3.1598 1679263200 3.1595 1679270400 3.1596 1679277600 3.1597 1679284800 3.1599 1679292000 3.1604 1679299200 3.1647 1679306400 3.1642 1679313600 3.1635 1679320800 3.1593 1679328000 3.1595 1679335200 3.1594 1679342400 3.1588 1679349600 3.1596 1679356800 3.1586 1679364000 3.1591 1679371200 3.1593 1679378400 3.1596 1679385600 3.1594 1679392800 3.1605 1679400000 3.1599 1679407200 3.1595 1679414400 3.1595 1679421600 3.1594 1679428800 3.1592 1679436000 3.1597 1679443200 3.1595 1679450400 3.1596 1679457600 3.1599 1679464800 3.1597 1679472000 3.1599 1679479200 3.1597 1679486400 3.1595 1679493600 3.1592 1679500800 3.1595 1679508000 3.1599 1679515200 3.1590 1679522400 3.1581 1679529600 3.1582 1679536800 3.1591 1679544000 3.1590 1679551200 3.1595 1679558400 3.1595 1679565600 3.1590 1679572800 3.1576 1679580000 3.1578 1679587200 3.1576 1679594400 3.1587 1679601600 3.1578 1679608800 3.1574 1679616000 3.1581 1679623200 3.1587 1679630400 3.1585 1679637600 3.1582 1679644800 3.1584 1679652000 3.1585 1679659200 3.1587 1679666400 3.1587 1679673600 3.1584 1679680800 3.1587 1679688000 3.1586 1679695200 3.1585 1679702400 3.1582 1679709600 3.1584 1679716800 3.1586 1679724000 3.1584 1679731200 3.1585 1679738400 3.1585 1679745600 3.1582 1679752800 3.1579 1679760000 3.1579 1679767200 3.1578 1679774400 3.1580 1679781600 3.1584 1679788800 3.1586 1679796000 3.1588 1679803200 3.1591 1679810400 3.1592 1679817600 3.1590 1679824800 3.1588 1679832000 3.1578 1679839200 3.1582 1679846400 3.1584 1679853600 3.1589 1679860800 3.1588 1679868000 3.1592 1679875200 3.1590 1679882400 3.1592 1679889600 3.1589 1679896800 3.1641 1679904000 3.1599 1679911200 3.1595 1679918400 3.1592 1679925600 3.1601 1679932800 3.1607 1679940000 3.1580 1679947200 3.1602 1679954400 3.1600 1679961600 3.1603 1679968800 3.1604 1679976000 3.1606 1679983200 3.1607 1679990400 3.1610 1679997600 3.1615 1680004800 3.1612 1680012000 3.1590 1680019200 3.1593 1680026400 3.1597 1680033600 3.1596 1680040800 3.1597 1680048000 3.1600 1680055200 3.1598 1680062400 3.1598 1680069600 3.1591 1680076800 3.1588 1680084000 3.1593 1680091200 3.1590 1680098400 3.1586 1680105600 3.1582 1680112800 3.1584 1680120000 3.1585 1680127200 3.1578 1680134400 3.1579 1680141600 3.1574 1680148800 3.1578 1680156000 3.1578 1680163200 3.1566 1680170400 3.1602 1680177600 3.1593 1680184800 3.1583 1680192000 3.1556 1680199200 3.1599 1680206400 3.1572 1680213600 3.1574 1680220800 3.1575 1680228000 3.1586 1680235200 3.1584 1680242400 3.1581 1680249600 3.1591 1680256800 3.1587 1680264000 3.1588 1680271200 3.1588 1680278400 3.1590 1680472800 3.1668 1680552000 3.1596 1680559200 3.1596 1680566400 3.1597 1680573600 3.1594 1680580800 3.1582 1680588000 3.1601 1680595200 3.1601 1680602400 3.1598 1680609600 3.1596 1680616800 3.1602 1680624000 3.1599 1680631200 3.1603 1680638400 3.1597 1680645600 3.1594 1680652800 3.1603 1680660000 3.1604 1680667200 3.1600 1680674400 3.1608 1680681600 3.1607 1680688800 3.1610 1680696000 3.1611 1680703200 3.1597 1680710400 3.1605 1680717600 3.1616 1680724800 3.1612 1680732000 3.1649 1680739200 3.1662 1680746400 3.1623 1680753600 3.1619 1680760800 3.1613 1680768000 3.1607 1680775200 3.1622 1680782400 3.1611 1680789600 3.1605 1680796800 3.1614 1680804000 3.1614 1680811200 3.1611 1680818400 3.1613 1680825600 3.1619 1680832800 3.1617 1680840000 3.1614 1680847200 3.1618 1680854400 3.1611 1680861600 3.1611 1680868800 3.1612 1680876000 3.1629 1680883200 3.1601 1680890400 3.1603 1680897600 3.1601 1680904800 3.1596 1680912000 3.1596 1680919200 3.1598 1680926400 3.1598 1680933600 3.1596 1680940800 3.1600 1680948000 3.1600 1680955200 3.1602 1680962400 3.1597 1680969600 3.1600 1680976800 3.1601 1680984000 3.1598 1680991200 3.1602 1680998400 3.1601 1681005600 3.1602 1681012800 3.1595 1681020000 3.1596 1681027200 3.1596 1681034400 3.1596 1681041600 3.1594 1681048800 3.1586 1681214400 3.1600 1681221600 3.1631 1681228800 3.1640 1681236000 3.1620 1681243200 3.1617 1681250400 3.1614 1681257600 3.1618 1681264800 3.1616 1681272000 3.1616 1681279200 3.1624 1681286400 3.1621 1681293600 3.1622 1681300800 3.1619 1681308000 3.1610 1681315200 3.1581 1681322400 3.1595 1681329600 3.1605 1681336800 3.1603 1681344000 3.1633 1681351200 3.1638 1681358400 3.1617 1681365600 3.1626 1681372800 3.1619 1681380000 3.1611 1681387200 3.1614 1681394400 3.1615 1681401600 3.1618 1681408800 3.1630 1681416000 3.1632 1681423200 3.1636 1681430400 3.1632 1681437600 3.1662 1681444800 3.1660 1681452000 3.1641 1681459200 3.1632 1681466400 3.1633 1681473600 3.1628 1681480800 3.1647 1681488000 3.1602 1681495200 3.1621 1681502400 3.1627 1681509600 3.1664 1681516800 3.1665 1681524000 3.1660 1681531200 3.1648 1681538400 3.1651 1681545600 3.1656 1681552800 3.1653 1681560000 3.1652 1681567200 3.1645 1681574400 3.1641 1681581600 3.1641 1681588800 3.1643 1681596000 3.1640 1681603200 3.1641 1681610400 3.1640 1681617600 3.1640 1681624800 3.1643 1681632000 3.1598 1681639200 3.1643 1681646400 3.1655 1681653600 3.1623 1681660800 3.1631 1681668000 3.1631 1681675200 3.1629 1681682400 3.1626 1681689600 3.1627 1681696800 3.1625 1681704000 3.1628 1681711200 3.1628 1681718400 3.1623 1681725600 3.1623 1681732800 3.1622 1681740000 3.1618 1681747200 3.1626 1681754400 3.1627 1681761600 3.1620 1681768800 3.1622 1681776000 3.1624 1681783200 3.1616 1681790400 3.1615 1681797600 3.1616 1681804800 3.1621 1681812000 3.1616 1681819200 3.1617 1681826400 3.1618 1681833600 3.1637 1681840800 3.1641 1681848000 3.1637 1681855200 3.1638 1681862400 3.1641 1681869600 3.1641 1681876800 3.1641 1681884000 3.1647 1681891200 3.1646 1681898400 3.1649 1681905600 3.1651 1681912800 3.1596 1681920000 3.1651 1681927200 3.1653 1681934400 3.1652 1681941600 3.1656 1681948800 3.1658 1681956000 3.1658 1681963200 3.1658 1681970400 3.1656 1681977600 3.1660 1681984800 3.1658 1681992000 3.1658 1681999200 3.1652 1682006400 3.1652 1682013600 3.1657 1682020800 3.1691 1682028000 3.1670 1682035200 3.1725 1682042400 3.1723 1682049600 3.1716 1682056800 3.1728 1682064000 3.1716 1682071200 3.1710 1682078400 3.1705 1682085600 3.1696 1682092800 3.1699 1682100000 3.1702 1682107200 3.1693 1682114400 3.1699 1682121600 3.1698 1682128800 3.1695 1682136000 3.1696 1682143200 3.1703 1682150400 3.1713 1682157600 3.1713 1682164800 3.1710 1682172000 3.1706 1682179200 3.1702 1682186400 3.1702 1682193600 3.1702 1682200800 3.1702 1682208000 3.1707 1682215200 3.1707 1682222400 3.1704 1682229600 3.1702 1682236800 3.1707 1682244000 3.1716 1682251200 3.1706 1682258400 3.1704 1682265600 3.1702 1682272800 3.1709 1682280000 3.1713 1682287200 3.1712 1682294400 3.1707 1682301600 3.1708 1682308800 3.1710 1682316000 3.1710 1682323200 3.1714 1682330400 3.1712 1682337600 3.1715 1682344800 3.1715 1682352000 3.1715 1682359200 3.1717 1682366400 3.1717 1682373600 3.1715 1682380800 3.1719 1682388000 3.1715 1682395200 3.1714 1682402400 3.1715 1682409600 3.1723 1682416800 3.1738 1682424000 3.1717 1682431200 3.1715 1682438400 3.1702 1682445600 3.1701 1682452800 3.1702 1682460000 3.1705 1682467200 3.1709 1682474400 3.1713 1682481600 3.1710 1682488800 3.1724 1682496000 3.1714 1682503200 3.1720 1682510400 3.1720 1682517600 3.1719 1682524800 3.1707 1682532000 3.1729 1682539200 3.1726 1682546400 3.1729 1682553600 3.1722 1682560800 3.1729 1682568000 3.1725 1682575200 3.1723 1682582400 3.1726 1682589600 3.1728 1682596800 3.1726 1682604000 3.1716 1682611200 3.1721 1682618400 3.1717 1682625600 3.1709 1682632800 3.1697 1682640000 3.1708 1682647200 3.1700 1682654400 3.1700 1682661600 3.1699 1682668800 3.1695 1682676000 3.1716 1682683200 3.1699 1682690400 3.1692 1682697600 3.1712 1682704800 3.1710 1682712000 3.1692 1682719200 3.1691 1682726400 3.1693 1682733600 3.1694 1682740800 3.1693 1682748000 3.1696 1682755200 3.1698 1682762400 3.1700 1682769600 3.1695 1682776800 3.1677 1682784000 3.1685 1682791200 3.1687 1682798400 3.1686 1682805600 3.1686 1682812800 3.1686 1682820000 3.1687 1682827200 3.1687 1682834400 3.1683 1682841600 3.1683 1682848800 3.1689 1682856000 3.1682 1682863200 3.1685 1682870400 3.1683 1682877600 3.1688 1682884800 3.1685 1682892000 3.1683 1682899200 3.1683 1682906400 3.1684 1682913600 3.1681 1682920800 3.1685 1682928000 3.1686 1682935200 3.1689 1682942400 3.1679 1682949600 3.1688 1682956800 3.1693 1682964000 3.1696 1682971200 3.1699 1682978400 3.1728 1682985600 3.1734 1682992800 3.1732 1683000000 3.1729 1683007200 3.1732 1683014400 3.1731 1683021600 3.1727 1683028800 3.1732 1683036000 3.1717 1683043200 3.1721 1683050400 3.1722 1683057600 3.1694 1683064800 3.1695 1683072000 3.1710 1683079200 3.1707 1683086400 3.1692 1683093600 3.1679 1683100800 3.1678 1683108000 3.1679 1683115200 3.1654 1683122400 3.1661 1683129600 3.1659 1683136800 3.1664 1683144000 3.1665 1683151200 3.1666 1683158400 3.1673 1683165600 3.1669 1683172800 3.1667 1683180000 3.1672 1683187200 3.1677 1683194400 3.1672 1683201600 3.1674 1683208800 3.1673 1683216000 3.1674 1683223200 3.1676 1683230400 3.1676 1683237600 3.1676 1683244800 3.1678 1683252000 3.1673 1683259200 3.1674 1683266400 3.1676 1683273600 3.1675 1683280800 3.1682 1683288000 3.1674 1683295200 3.1660 1683309600 3.1659 1683324000 3.1662 1683331200 3.1660 1683338400 3.1666 1683345600 3.1666 1683352800 3.1667 1683360000 3.1667 1683367200 3.1666 1683374400 3.1670 1683381600 3.1665 1683388800 3.1666 1683396000 3.1670 1683403200 3.1667 1683410400 3.1666 1683417600 3.1666 1683424800 3.1666 1683432000 3.1657 1683676800 3.1687 1683684000 3.1689 1683691200 3.1687 1683698400 3.1699 1683705600 3.1740 1683712800 3.1687 1683720000 3.1686 1683727200 3.1674 1683734400 3.1675 1683741600 3.1675 1683748800 3.1670 1683756000 3.1673 1683763200 3.1670 1683770400 3.1665 1683777600 3.1672 1683784800 3.1673 1683791940 3.1671 1683799200 3.1671 1683806400 3.1669 1683813600 3.1621 1683820800 3.1607 1683828000 3.1621 1683835200 3.1616 1683842400 3.1612 1683849600 3.1612 1683856800 3.1632 1683864000 3.1618 1683871200 3.1627 1683878400 3.1612 1683885600 3.1612 1683892800 3.1620 1683900000 3.1645 1683907200 3.1647 1683914400 3.1620 1683921600 3.1615 1683928800 3.1619 1684000800 3.1606 1684008000 3.1539 1684015200 3.1534 1684022400 3.1534 1684029600 3.1534 1684036800 3.1528 1684044000 3.1525 1684051200 3.1547 1684065600 3.1548 1684072800 3.1545 1684080000 3.1547 1684094400 3.1491 1684108800 3.1499 1684152000 3.1457 1684166400 3.1439 1684173600 3.1399 1684180800 3.1371 1684188000 3.1370 1684195200 3.1337 1684202400 3.1349 1684209600 3.1346 1684216800 3.1349 1684224000 3.1350 1684231200 3.1353 1684238400 3.1354 1684245600 3.1333 1684252800 3.1337 1684260000 3.1339 1684267200 3.1344 1684274400 3.1344 1684281600 3.1336 1684288800 3.1338 1684296000 3.1343 1684303200 3.1318 1684310400 3.1322 1684317600 3.1323 1684324800 3.1333 1684332000 3.1329 1684339200 3.1330 1684346400 3.1344 1684353600 3.1345 1684360800 3.1346 1684368000 3.1347 1684375200 3.1342 1684382400 3.1336 1684389600 3.1341 1684396800 3.1298 1684404000 3.1301 1684411200 3.1298 1684591200 3.1361 1684598400 3.1362 1684605600 3.1361 1684612800 3.1359 1684620000 3.1362 1684627200 3.1362 1684634400 3.1360 1684641600 3.1362 1684648800 3.1363 1684656000 3.1363 1684663200 3.1363 1684670400 3.1367 1684677600 3.1361 1684684800 3.1360 1684692000 3.1362 1684699200 3.1364 1684706400 3.1365 1684713600 3.1362 1684720800 3.1362 1684728000 3.1371 1684735200 3.1373 1684742400 3.1369 1684749600 3.1371 1684756800 3.1361 1684764000 3.1371 1684771200 3.1362 1684778400 3.1360 1684785600 3.1365 1684792800 3.1376 1684800000 3.1366 1684807200 3.1364 1684814400 3.1370 1684821600 3.1366 1684828800 3.1400 1684836000 3.1370 1684843200 3.1370 1684850400 3.1361 1684857600 3.1362 1684864800 3.1370 1684872000 3.1365 1684879200 3.1364 1684886400 3.1374 1684893600 3.1365 1684900800 3.1365 1684908000 3.1367 1684915200 3.1383 1684922400 3.1368 1684929600 3.1364 1684936800 3.1360 1684944000 3.1359 1684951200 3.1355 1684958400 3.1361 1684965600 3.1362 1684972800 3.1356 1684980000 3.1367 1684987200 3.1357 1684994400 3.1358 1685001600 3.1363 1685008800 3.1364 1685016000 3.1357 1685023200 3.1341 1685030400 3.1341 1685037600 3.1345 1685044800 3.1341 1685052000 3.1340 1685059200 3.1345 1685066400 3.1343 1685073600 3.1348 1685080800 3.1994 1685088000 3.1303 1685095200 3.1301 1685102400 3.1284 1685109600 3.1285 1685116800 3.1284 1685124000 3.1283 1685131200 3.1275 1685138400 3.1274 1685145600 3.1277 1685152800 3.1275 1685160000 3.1275 1685167200 3.1279 1685174400 3.1278 1685181600 3.1277 1685188800 3.1276 1685196000 3.1253 1685203200 3.1258 1685210400 3.1259 1685217600 3.1258 1685224800 3.1256 1685232000 3.1257 1685239200 3.1260 1685246400 3.1257 1685253600 3.1256 1685260800 3.1255 1685268000 3.1257 1685275200 3.1261 1685282400 3.1257 1685289600 3.1259 1685296800 3.1260 1685304000 3.1264 1685311200 3.1264 1685318400 3.1261 1685325600 3.1270 1685332800 3.1271 1685340000 3.1273 1685347200 3.1278 1685354400 3.1285 1685361600 3.1272 1685368800 3.1259 1685376000 3.1260 1685383200 3.1261 1685390400 3.1257 1685397600 3.1260 1685404800 3.1264 1685412000 3.1261 1685419200 3.1263 1685426400 3.1262 1685433600 3.1265 1685440800 3.1260 1685448000 3.1266 1685455200 3.1257 1685462400 3.1257 1685469600 3.1257 1685476800 3.1240 1685484000 3.1240 1685491200 3.1239 1685498400 3.1240 1685505600 3.1242 1685512800 3.1244 1685520000 3.1230 1685527200 3.1236 1685534400 3.1236 1685541600 3.1232 1685642400 3.1264 1685649600 3.1263 1685656800 3.1259 1685664000 3.1263 1685671200 3.1266 1685678400 3.1268 1685685600 3.1265 1685692800 3.1260 1685700000 3.1306 1685707200 3.1303 1685714400 3.1329 1685721600 3.1198 1685728800 3.1217 1685736000 3.1214 1685743200 3.1216 1685750400 3.1216 1685757600 3.1215 1685764800 3.1215 1685772000 3.1210 1685779200 3.1216 1685786400 3.1222 1685793600 3.1290 1685800800 3.1287 1685808000 3.1200 1685815200 3.1188 1685822400 3.1199 1685829600 3.1200 1685836800 3.1199 1685844000 3.1192 1685851200 3.1192 1685858400 3.1199 1685865600 3.1204 1685872800 3.1201 1685880000 3.1198 1685916000 3.1193 1685923200 3.1195 1685930400 3.1193 1685937600 3.1194 1685944800 3.1197 1685952000 3.1197 1685959200 3.1198 1685966400 3.1257 1685973600 3.1260 1685980800 3.1257 1685988000 3.1267 1685995200 3.1254 1686002400 3.1253 1686009600 3.1251 1686016800 3.1243 1686024000 3.1243 1686031200 3.1271 1686038400 3.1260 1686045600 3.1258 1686052800 3.1250 1686060000 3.1259 1686067200 3.1246 1686074400 3.1254 1686081600 3.1251 1686088800 3.1258 1686096000 3.1261 1686103200 3.1260 1686110400 3.1251 1686117600 3.1262 1686124800 3.1257 1686132000 3.1252 1686139200 3.1256 1686146400 3.1246 1686153600 3.1254 1686160800 3.1251 1686168000 3.1252 1686175200 3.1250 1686182400 3.1259 1686189600 3.1252 1686196800 3.1250 1686204000 3.1267 1686211200 3.1267 1686218400 3.1269 1686225600 3.1268 1686232800 3.1268 1686240000 3.1277 1686247200 3.1276 1686254400 3.1272 1686261600 3.1270 1686268800 3.1261 1686276000 3.1266 1686283200 3.1254 1686290400 3.1263 1686297600 3.1260 1686304800 3.1255 1686312000 3.1254 1686319200 3.1259 1686326400 3.1258 1686333600 3.1256 1686340800 3.1256 1686348000 3.1253 1686355200 3.1246 1686362400 3.1239 1686369600 3.1251 1686376800 3.1248 1686384000 3.1261 1686391200 3.1250 1686398400 3.1252 1686405600 3.1257 1686412800 3.1251 1686420000 3.1255 1686427200 3.1253 1686434400 3.1253 1686441600 3.1252 1686448800 3.1244 1686456000 3.1242 1686463200 3.1258 1686470400 3.1258 1686477600 3.1259 1686484800 3.1258 1686491940 3.1263 1686499200 3.1261 1686506400 3.1264 1686513600 3.1261 1686520800 3.1262 1686528000 3.1263 1686535200 3.1260 1686542400 3.1260 1686549600 3.1264 1686556800 3.1256 1686564000 3.1267 1686571200 3.1269 1686578400 3.1270 1686585600 3.1266 1686600000 3.1266 1686607200 3.1273 1686614400 3.1269 1686621600 3.1253 1686628800 3.1252 1686636000 3.1286 1686643200 3.1287 1686650400 3.1275 1686657600 3.1266 1686664800 3.1254 1686672000 3.1256 1686679200 3.1258 1686686400 3.1253 1686693600 3.1261 1686700800 3.1266 1686708000 3.1269 1686715200 3.1269 1686722400 3.1274 1686729600 3.1275 1686736800 3.1275 1686744000 3.1275 1686751200 3.1276 1686758400 3.1277 1686765600 3.1274 1686772800 3.1274 1686780000 3.1278 1686873600 3.1262 1686880800 3.1266 1686888000 3.1272 1686895200 3.1273 1686902400 3.1274 1686909600 3.1276 1686916800 3.1276 1686924000 3.1284 1686931200 3.1275 1686938400 3.1277 1686945600 3.1270 1686952800 3.1275 1686960000 3.1275 1686967200 3.1266 1686974400 3.1265 1686981600 3.1277 1686988800 3.1286 1686996000 3.1284 1687003200 3.1279 1687010400 3.1271 1687017600 3.1272 1687024800 3.1268 1687032000 3.1270 1687039200 3.1272 1687046400 3.1316 1687053600 3.1318 1687060800 3.1273 1687068000 3.1275 1687075200 3.1279 1687082400 3.1285 1687089600 3.1285 1687096800 3.1280 1687104000 3.1286 1687111200 3.1281 1687118400 3.1278 1687125600 3.1291 1687132800 3.1303 1687140000 3.1304 1687147200 3.1279 1687154400 3.1284 1687161600 3.1283 1687168800 3.1286 1687176000 3.1282 1687183200 3.1287 1687190400 3.1291 1687197600 3.1292 1687204800 3.1293 1687212000 3.1334 1687219200 3.1284 1687226400 3.1276 1687233600 3.1278 1687240800 3.1282 1687248000 3.1284 1687255200 3.1303 1687262400 3.1299 1687269600 3.1295 1687276800 3.1286 1687284000 3.1290 1687291200 3.1294 1687298400 3.1305 1687305600 3.1303 1687312800 3.1286 1687320000 3.1287 1687327200 3.1296 1687334400 3.1296 1687341600 3.1300 1687348800 3.1319 1687356000 3.1306 1687363200 3.1309 1687370400 3.1314 1687377600 3.1291 1687384800 3.1314 1687392000 3.1306 1687399200 3.1295 1687406400 3.1290 1687413600 3.1302 1687420800 3.1310 1687428000 3.1292 1687435200 3.1290 1687442400 3.1285 1687449600 3.1292 1687456800 3.1286 1687464000 3.1307 1687471200 3.1327 1687478400 3.1310 1687485600 3.1301 1687492800 3.1311 1687500000 3.1489 1687507200 3.1305 1687514400 3.1302 1687521600 3.1298 1687528800 3.1296 1687536000 3.1298 1687543200 3.1303 1687550400 3.1306 1687557600 3.1317 1687564800 3.1314 1687572000 3.1308 1687579200 3.1311 1687586400 3.1327 1687593600 3.1328 1687600800 3.1331 1687608000 3.1328 1687615200 3.1320 1687622400 3.1308 1687629600 3.1319 1687636800 3.1319 1687644000 3.1316 1687651200 3.1319 1687658400 3.1309 1687665600 3.1305 1687672800 3.1321 1687680000 3.1315 1687687200 3.1315 1687694400 3.1322 1687701600 3.1312 1687708800 3.1310 1687716000 3.1315 1687723200 3.1311 1687730400 3.1311 1687737600 3.1311 1687744800 3.1298 1687752000 3.1299 1687759200 3.1308 1687766400 3.1313 1687773600 3.1308 1687780800 3.1316 1687788000 3.1313 1687795200 3.1314 1687802400 3.1266 1687809600 3.1267 1687816800 3.1266 1687824000 3.1271 1687831200 3.1260 1687838400 3.1267 1687845600 3.1267 1687852800 3.1264 1687860000 3.1269 1687867200 3.1271 1687874400 3.1296 1687881600 3.1296 1687888800 3.1291 1687896000 3.1282 1687903200 3.1287 1687910400 3.1282 1687917600 3.1283 1687924800 3.1275 1687932000 3.1273 1687939200 3.1271 1687946400 3.1272 1687960800 3.1262 1687968000 3.1285 1687975200 3.1252 1687982400 3.1251 1687989600 3.1255 1687996800 3.1257 1688004000 3.1255 1688011200 3.1254 1688018400 3.1258 1688025600 3.1251 1688032800 3.1257 1688040000 3.1257 1688047200 3.1251 1688054400 3.1260 1688061600 3.1287 1688068800 3.1289 1688076000 3.1282 1688083200 3.1285 1688090400 3.1288 1688097600 3.1280 1688104800 3.1262 1688112000 3.1269 1688119200 3.1262 1688126400 3.1260 1688133600 3.1255 1688140800 3.1262 1688148000 3.1249 1688169600 3.1246 1688176800 3.1252 1688184000 3.1267 1688191200 3.1265 1688198400 3.1264 1688205600 3.1264 1688212800 3.1272 1688220000 3.1263 1688227200 3.1266 1688234400 3.1261 1688241600 3.1258 1688248800 3.1261 1688256000 3.1260 1688263200 3.1261 1688270400 3.1262 1688277600 3.1263 1688284800 3.1265 1688292000 3.1266 1688299200 3.1261 1688306400 3.1258 1688313600 3.1250 1688320800 3.1249 1688328000 3.1250 1688335200 3.1252 1688342400 3.1251 1688349600 3.1253 1688356800 3.1212 1688364000 3.1216 1688371200 3.1220 1688378400 3.1215 1688385600 3.1259 1688392800 3.1291 1688400000 3.1251 1688407200 3.1248 1688414400 3.1243 1688421600 3.1248 1688428800 3.1249 1688436000 3.1235 1688443200 3.1236 1688450400 3.1263 1688457600 3.1249 1688464800 3.1248 1688472000 3.1255 1688479200 3.1246 1688486400 3.1249 1688493600 3.1253 1688500800 3.1264 1688508000 3.1258 1688515200 3.1267 1688522400 3.1240 1688529600 3.1266 1688536800 3.1270 1688544000 3.1259 1688695200 3.1236 1688702400 3.1239 1688709600 3.1242 1688716800 3.1233 1688724000 3.1235 1688731200 3.1233 1688738400 3.1241 1688745600 3.1241 1688752800 3.1243 1688760000 3.1242 1688767200 3.1242 1688774400 3.1253 1688781600 3.1247 1688788800 3.1234 1688796000 3.1244 1688803200 3.1242 1688810400 3.1240 1688817600 3.1243 1688824800 3.1236 1688832000 3.1235 1688839200 3.1235 1688846400 3.1234 1688853600 3.1234 1688860800 3.1210 1688868000 3.1225 1688875200 3.1222 1688882400 3.1232 1688889600 3.1233 1688896800 3.1229 1688904000 3.1233 1688911200 3.1230 1688918400 3.1228 1688925600 3.1228 1688932800 3.1242 1688940000 3.1227 1688947200 3.1226 1688954400 3.1219 1688961600 3.1218 1688968800 3.1228 1688976000 3.1229 1688983200 3.1229 1688990400 3.1230 1688997600 3.1226 1689004800 3.1235 1689012000 3.1229 1689019200 3.1232 1689026400 3.1273 1689033600 3.1229 1689040800 3.1225 1689048000 3.1230 1689055200 3.1249 1689062400 3.1240 1689069600 3.1230 1689076800 3.1234 1689084000 3.1233 1689120000 3.1242 1689148800 3.1238 1689156000 3.1221 1689163200 3.1223 1689170400 3.1268 1689177600 3.1266 1689184800 3.1269 1689192000 3.1280 1689199200 3.1278 1689206400 3.1280 1689213600 3.1279 1689220800 3.1282 1689228000 3.1287 1689235200 3.1281 1689242400 3.1321 1689249600 3.1278 1689256800 3.1268 1689264000 3.1268 1689271200 3.1271 1689278400 3.1272 1689285600 3.1273 1689292800 3.1276 1689300000 3.1282 1689307200 3.1270 1689314400 3.1277 1689321600 3.1275 1689328800 3.1234 1689343200 3.1204 1689350400 3.1203 1689357600 3.1224 1689364800 3.1206 1689372000 3.1205 1689379200 3.1200 1689386400 3.1191 1689393600 3.1185 1689400800 3.1203 1689408000 3.1204 1689415200 3.1218 1689422400 3.1213 1689429600 3.1208 1689436800 3.1206 1689444000 3.1205 1689451200 3.1207 1689458400 3.1204 1689465600 3.1245 1689472800 3.1204 1689480000 3.1205 1689487200 3.1205 1689494400 3.1205 1689501600 3.1201 1689508800 3.1203 1689516000 3.1201 1689523200 3.1198 1689530400 3.1200 1689537600 3.1200 1689544800 3.1205 1689552000 3.1202 1689559200 3.1171 1689566400 3.1196 1689573600 3.1205 1689580800 3.1207 1689588000 3.1209 1689595200 3.1210 1689602400 3.1223 1689609600 3.1226 1689616800 3.1220 1689624000 3.1209 1689631200 3.1204 1689638400 3.1202 1689645600 3.1202 1689652800 3.1200 1689660000 3.1202 1689667200 3.1202 1689674400 3.1206 1689681600 3.1201 1689688800 3.1199 1689696000 3.1195 1689703200 3.1194 1689710400 3.1209 1689717600 3.1208 1689724800 3.1215 1689732000 3.1209 1689739200 3.1210 1689746400 3.1207 1689753600 3.1206 1689760800 3.1206 1689768000 3.1202 1689775200 3.1201 1689782400 3.1189 1689789600 3.1183 1689796800 3.1189 1689804000 3.1187 1689811200 3.1193 1689818400 3.1189 1689825600 3.1189 1689832800 3.1190 1689840000 3.1188 1689847200 3.1186 1689854400 3.1184 1689861600 3.1181 1689868800 3.1185 1689876000 3.1183 1689883200 3.1189 1689890400 3.1185 1689897600 3.1194 1689904800 3.1194 1689912000 3.1198 1689919200 3.1197 1689926400 3.1200 1689933600 3.1199 1689940800 3.1201 1689948000 3.1201 1689955200 3.1225 1689962400 3.1229 1689969600 3.1222 1689976800 3.1199 1689984000 3.1194 1689991200 3.1198 1689998400 3.1197 1690005600 3.1197 1690012800 3.1200 1690020000 3.1199 1690027200 3.1198 1690034400 3.1187 1690041600 3.1190 1690048800 3.1184 1690056000 3.1190 1690063200 3.1189 1690070400 3.1194 1690099200 3.1189 1690106400 3.1177 1690113600 3.1185 1690120800 3.1180 1690128000 3.1180 1690135200 3.1192 1690142400 3.1190 1690149600 3.1192 1690156800 3.1216 1690164000 3.1212 1690171200 3.1183 1690178400 3.1183 1690185600 3.1198 1690192800 3.1209 1690200000 3.1210 1690207200 3.1191 1690214400 3.1195 1690221600 3.1176 1690228800 3.1159 1690236000 3.1166 1690243200 3.1166 1690250400 3.1167 1690257600 3.1169 1690264800 3.1169 1690272000 3.1167 1690279200 3.1157 1690286400 3.1156 1690293600 3.1154 1690300800 3.1154 1690308000 3.1153 1690315200 3.1154 1690322400 3.1151 1690329600 3.1154 1690336800 3.1152 1690344000 3.1156 1690351200 3.1164 1690358400 3.1156 1690365600 3.1158 1690372800 3.1155 1690380000 3.1145 1690387200 3.1147 1690394400 3.1152 1690401600 3.1151 1690408800 3.1148 1690416000 3.1156 1690423200 3.1153 1690430400 3.1152 1690437600 3.1160 1690444800 3.1166 1690452000 3.1155 1690459200 3.1152 1690466400 3.1171 1690473600 3.1162 1690480800 3.1157 1690488000 3.1179 1690495200 3.1180 1690502400 3.1161 1690509600 3.1160 1690516800 3.1162 1690524000 3.1167 1690531200 3.1157 1690538400 3.1175 1690545600 3.1155 1690552800 3.1146 1690560000 3.1158 1690567200 3.1165 1690574400 3.1158 1690581600 3.1155 1690588800 3.1155 1690596000 3.1156 1690603200 3.1156 1690610400 3.1152 1690617600 3.1152 1690624800 3.1151 1690632000 3.1154 1690639200 3.1151 1690646400 3.1145 1690653600 3.1143 1690660800 3.1143 1690668000 3.1144 1690675200 3.1147 1690682400 3.1145 1690689600 3.1145 1690696800 3.1146 1690704000 3.1150 1690711200 3.1147 1690718400 3.1150 1690725600 3.1153 1690732800 3.1155 1690740000 3.1155 1690747200 3.1152 1690754400 3.1154 1690761600 3.1154 1690768800 3.1163 1690776000 3.1154 1690783200 3.1155 1690790400 3.1156 1690797600 3.1153 1690804800 3.1155 1690812000 3.1156 1690819200 3.1156 1690826400 3.1158 1690833600 3.1153 1690840800 3.1156 1690848000 3.1155 1690855200 3.1154 1690862400 3.1153 1690869600 3.1155 1690876800 3.1149 1690884000 3.1154 1690891200 3.1151 1690898400 3.1152 1690905600 3.1145 1690912800 3.1147 1690920000 3.1143 1690927200 3.1146 1690934400 3.1143 1690941600 3.1153 1690948800 3.1153 1690956000 3.1156 1690963200 3.1151 1690970400 3.1167 1690977600 3.1171 1690984800 3.1210 1690992000 3.1190 1690999200 3.1139 1691006400 3.1145 1691013600 3.1160 1691020800 3.1164 1691028000 3.1152 1691035200 3.1150 1691042400 3.1146 1691049600 3.1147 1691056800 3.1149 1691064000 3.1150 1691071200 3.1141 1691078400 3.1147 1691092800 3.1147 1691100000 3.1158 1691107200 3.1168 1691114400 3.1161 1691121600 3.1161 1691128800 3.1164 1691136000 3.1182 1691143200 3.1164 1691150400 3.1172 1691157600 3.1166 1691164800 3.1164 1691172000 3.1165 1691179200 3.1164 1691186400 3.1157 1691193600 3.1161 1691200800 3.1157 1691208000 3.1156 1691215200 3.1156 1691222400 3.1156 1691229600 3.1158 1691236800 3.1159 1691244000 3.1152 1691251200 3.1154 1691258400 3.1154 1691265600 3.1151 1691272800 3.1151 1691280000 3.1150 1691287200 3.1150 1691294400 3.1155 1691301600 3.1155 1691308800 3.1155 1691316000 3.1153 1691323200 3.1157 1691330400 3.1158 1691337600 3.1158 1691344800 3.1160 1691352000 3.1163 1691359200 3.1159 1691366400 3.1156 1691373600 3.1152 1691380800 3.1152 1691388000 3.1154 1691395200 3.1150 1691402400 3.1150 1691409600 3.1153 1691416800 3.1148 1691424000 3.1151 1691431200 3.1150 1691438400 3.1146 1691445600 3.1145 1691452800 3.1148 1691460000 3.1155 1691467200 3.1155 1691474400 3.1150 1691481600 3.1148 1691488800 3.1140 1691496000 3.1144 1691503200 3.1138 1691510400 3.1144 1691517600 3.1142 1691524800 3.1142 1691532000 3.1169 1691539200 3.1143 1691546400 3.1135 1691553600 3.1135 1691560800 3.1143 1691568000 3.1138 1691575200 3.1154 1691582400 3.1158 1691589600 3.1139 1691596800 3.1140 1691604000 3.1142 1691611200 3.1136 1691618400 3.1142 1691625600 3.1140 1691632800 3.1138 1691640000 3.1140 1691647200 3.1142 1691654400 3.1152 1691661600 3.1144 1691668800 3.1185 1691676000 3.1180 1691683200 3.1182 1691690400 3.1181 1691697600 3.1187 1691704800 3.1169 1691712000 3.1175 1691719200 3.1165 1691726400 3.1157 1691733600 3.1157 1691740800 3.1165 1691748000 3.1159 1691755200 3.1158 1691762400 3.1157 1691769600 3.1149 1691776800 3.1139 1691784000 3.1146 1691791200 3.1145 1691798400 3.1145 1691805600 3.1144 1691812800 3.1142 1691820000 3.1141 1691827200 3.1137 1691834400 3.1141 1691841600 3.1142 1691848800 3.1145 1691856000 3.1145 1691863200 3.1144 1691870400 3.1143 1691877600 3.1144 1691884800 3.1154 1691892000 3.1152 1691899200 3.1150 1691906400 3.1146 1691913600 3.1149 1691920800 3.1150 1691928000 3.1376 1691935200 3.1150 1691942400 3.1151 1691949600 3.1150 1691956800 3.1146 1691964000 3.1142 1691971200 3.1145 1691978400 3.1148 1691985600 3.1148 1691992800 3.1148 1692000000 3.1139 1692007200 3.1137 1692014400 3.1184 1692021600 3.1192 1692028800 3.1202 1692036000 3.1163 1692043200 3.1146 1692050400 3.1144 1692057600 3.1149 1692064800 3.1146 1692072000 3.1147 1692079200 3.1149 1692086400 3.1155 1692093600 3.1157 1692100800 3.1151 1692108000 3.1170 1692216000 3.1116 1692237600 3.1124 1692244800 3.1125 1692252000 3.1125 1692259200 3.1140 1692266400 3.1132 1692273600 3.1132 1692280800 3.1112 1692288000 3.1111 1692295200 3.1110 1692302400 3.1118 1692309600 3.1158 1692316800 3.1159 1692324000 3.1179 1692331200 3.1134 1692345600 3.1123 1692352800 3.1128 1692360000 3.1112 1692367200 3.1119 1692374400 3.1117 1692381600 3.1121 1692388800 3.1118 1692396000 3.1117 1692403200 3.1117 1692410400 3.1115 1692417600 3.1111 1692424800 3.1107 1692432000 3.1125 1692439200 3.1126 1692446400 3.1128 1692453600 3.1142 1692460800 3.1142 1692468000 3.1142 1692475200 3.1145 1692482400 3.1141 1692489600 3.1142 1692496800 3.1159 1692504000 3.1157 1692511200 3.1160 1692518400 3.1160 1692525600 3.1167 1692532800 3.1173 1692540000 3.1165 1692547200 3.1159 1692554400 3.1164 1692561600 3.1163 1692568800 3.1159 1692576000 3.1162 1692583200 3.1154 1692590400 3.1160 1692597600 3.1163 1692604800 3.1168 1692612000 3.1142 1692619200 3.1136 1692626400 3.1166 1692633600 3.1158 1692640800 3.1171 1692648000 3.1257 1692655200 3.1258 1692662400 3.1206 1692669600 3.1159 1692676800 3.1143 1692684000 3.1153 1692691200 3.1152 1692698400 3.1220 1692705600 3.1222 1692712800 3.1223 1692720000 3.1223 1692727200 3.1222 1692734400 3.1221 1692741600 3.1173 1692748800 3.1176 1692756000 3.1166 1692763200 3.1165 1692770400 3.1173 1692777600 3.1177 1692784800 3.1181 1692792000 3.1175 1692799200 3.1173 1692806400 3.1174 1692813600 3.1177 1692820800 3.1175 1692828000 3.1178 1692835200 3.1172 1692842400 3.1169 1692849600 3.1136 1692856800 3.1138 1692864000 3.1137 1692871200 3.1136 1692878400 3.1140 1692885600 3.1135 1692892800 3.1133 1692900000 3.1135 1692907200 3.1133 1692914400 3.1127 1692921600 3.1123 1692928800 3.1123 1692936000 3.1127 1692943200 3.1138 1692950400 3.1137 1692957600 3.1152 1692964800 3.1142 1692972000 3.1136 1692979200 3.1142 1692986400 3.1144 1692993600 3.1234 1693000800 3.1186 1693008000 3.1173 1693015200 3.1175 1693022400 3.1166 1693029600 3.1173 1693036800 3.1173 1693044000 3.1175 1693051200 3.1166 1693058400 3.1169 1693065600 3.1175 1693072800 3.1174 1693080000 3.1179 1693087200 3.1176 1693094400 3.1176 1693101600 3.1174 1693108800 3.1171 1693116000 3.1179 1693123200 3.1176 1693130400 3.1123 1693137600 3.1126 1693144800 3.1122 1693152000 3.1124 1693159200 3.1124 1693166400 3.1124 1693173600 3.1127 1693180800 3.1127 1693188000 3.1121 1693195200 3.1123 1693202400 3.1128 1693209600 3.1132 1693216800 3.1128 1693224000 3.1130 1693231200 3.1172 1693238400 3.1177 1693245600 3.1187 1693252800 3.1177 1693260000 3.1151 1693267200 3.1132 1693274400 3.1242 1693281600 3.1240 1693288800 3.1254 1693296000 3.1252 1693303200 3.1126 1693310400 3.1149 1693317600 3.1204 1693332000 3.1173 1693339200 3.1176 1693346400 3.1177 1693353600 3.1160 1693360800 3.1108 1693368000 3.1110 1693375200 3.1114 1693382400 3.1111 1693389600 3.1125 1693396800 3.1115 1693404000 3.1121 1693411200 3.1117 1693418400 3.1116 1693425600 3.1122 1693432800 3.1118 1693440000 3.1121 1693447200 3.1120 1693454400 3.1121 1693461600 3.1137 1693468800 3.1145 1693476000 3.1150 1693483200 3.1150 1693490400 3.1143 1693497600 3.1134 1693504800 3.1147 1693512000 3.1134 1693519200 3.1122 1693526400 3.1124 1693533600 3.1118 1693540800 3.1114 1693548000 3.1115 1693555200 3.1117 1693562400 3.1114 1693569600 3.1116 1693576800 3.1107 1693584000 3.1106 1693591200 3.1106 1693598400 3.1105 1693605600 3.1103 1693612800 3.1107 1693620000 3.1111 1693627200 3.1116 1693634400 3.1114 1693641600 3.1114 1693648800 3.1116 1693656000 3.1119 1693663200 3.1114 1693670400 3.0990 1693677600 3.0994 1693684800 3.0995 1693692000 3.0995 1693699200 3.0995 1693706400 3.0997 1693713600 3.0994 1693720800 3.0997 1693728000 3.0997 1693735200 3.0998 1693742400 3.0999 1693749600 3.0993 1693756800 3.0996 1693764000 3.0994 1693771200 3.0992 1693778400 3.0989 1693785600 3.0994 1693792800 3.0992 1693800000 3.0993 1693807200 3.0996 1693814400 3.0989 1693821600 3.0985 1693828800 3.0984 1693836000 3.0982 1693843200 3.0985 1693850400 3.0989 1693857600 3.0988 1693864800 3.0995 1693872000 3.0996 1693879200 3.0986 1693886400 3.0990 1693893600 3.0989 1693900800 3.0985 1693908000 3.0983 1693915200 3.1043 1693922400 3.0989 1693929600 3.0963 1693936800 3.0948 1693944000 3.0956 1693951200 3.0960 1693958400 3.0959 1693965600 3.0957 1693972800 3.0960 1693980000 3.0958 1693987200 3.0958 1693994400 3.0968 1694001600 3.0966 1694008800 3.0963 1694016000 3.0978 1694023200 3.0964 1694030400 3.0963 1694037600 3.0980 1694044800 3.0978 1694052000 3.0980 1694059200 3.0978 1694066400 3.0974 1694073600 3.0979 1694080800 3.0975 1694088000 3.0969 1694095200 3.0966 1694109600 3.0995 1694116800 3.0998 1694124000 3.0972 1694131200 3.0977 1694138400 3.0974 1694145600 3.0975 1694152800 3.0982 1694160000 3.1047 1694167200 3.1028 1694174400 3.0979 1694181600 3.0991 1694188800 3.0998 1694196000 3.0992 1694203200 3.1006 1694210400 3.1006 1694217600 3.0996 1694224800 3.1003 1694232000 3.0999 1694239200 3.0998 1694246400 3.1003 1694253600 3.1002 1694260800 3.1003 1694268000 3.0951 1694275200 3.0954 1694282400 3.0957 1694289600 3.0955 1694296800 3.0958 1694304000 3.0959 1694311200 3.0969 1694318400 3.0971 1694325600 3.1014 1694332800 3.0969 1694340000 3.0972 1694347200 3.0974 1694354400 3.0980 1694361600 3.0972 1694368800 3.0974 1694376000 3.0975 1694383200 3.0973 1694390400 3.0979 1694397600 3.0972 1694404800 3.0975 1694412000 3.0972 1694419200 3.0975 1694426400 3.0972 1694433600 3.0975 1694440800 3.0968 1694448000 3.0950 1694455200 3.0951 1694462400 3.0962 1694469600 3.0953 1694476800 3.0952 1694484000 3.0955 1694491200 3.0957 1694498400 3.0965 1694505600 3.0966 1694512800 3.0962 1694520000 3.0973 1694527200 3.0963 1694534400 3.0961 1694541600 3.0965 1694548800 3.0962 1694556000 3.0965 1694563200 3.0970 1694570400 3.0969 1694577600 3.0970 1694584800 3.0972 1694592000 3.0971 1694599200 3.0971 1694606400 3.0974 1694613600 3.0971 1694620800 3.0967 1694628000 3.0969 1694635200 3.0967 1694642400 3.0966 1694649600 3.0969 1694656800 3.0970 1694664000 3.0973 1694671200 3.0969 1694678400 3.0973 1694685600 3.0974 1694692800 3.0965 1694700000 3.0963 1694707200 3.0954 1694714400 3.0953 1694721600 3.0956 1694728800 3.0962 1694736000 3.0963 1694743200 3.0961 1694750400 3.0966 1694757600 3.0962 1694764800 3.0963 1694772000 3.0958 1694779200 3.0967 1694786400 3.0967 1694793600 3.0961 1694800800 3.0961 1694808000 3.0973 1694815200 3.0976 1694822400 3.0971 1694829600 3.0971 1694836800 3.0967 1694844000 3.0970 1694851200 3.0965 1694858400 3.0957 1694865600 3.0957 1694872800 3.0962 1694880000 3.0965 1694887200 3.0970 1694894400 3.0974 1694901600 3.0968 1694916000 3.0980 1694923200 3.0976 1694930400 3.0986 1694937600 3.0981 1694944800 3.0979 1694952000 3.0979 1694959200 3.0976 1694966400 3.0977 1694973600 3.0980 1694980800 3.0973 1694988000 3.0978 1694995200 3.0977 1695002400 3.0973 1695009600 3.0973 1695016800 3.0983 1695024000 3.0984 1695031200 3.0980 1695038400 3.0978 1695045600 3.0976 1695052800 3.0956 1695060000 3.0965 1695067200 3.0967 1695074400 3.0964 1695081600 3.0962 1695088800 3.0958 1695103200 3.0966 1695110400 3.0968 1695117600 3.0968 1695124800 3.0966 1695132000 3.0972 1695139200 3.0973 1695146400 3.0975 1695153600 3.0983 1695160800 3.0987 1695168000 3.0986 1695175200 3.0980 1695182400 3.0975 1695189600 3.0983 1695196800 3.0978 1695204000 3.0975 1695211200 3.0978 1695218400 3.0999 1695225600 3.0989 1695232800 3.0996 1695240000 3.0988 1695247200 3.0988 1695254400 3.1001 1695261600 3.0977 1695268800 3.0979 1695276000 3.1006 1695283200 3.1002 1695290400 3.1001 1695304800 3.0998 1695312000 3.0999 1695319200 3.1015 1695326400 3.1009 1695333600 3.1017 1695340800 3.1020 1695348000 3.1021 1695355200 3.1018 1695362400 3.1028 1695369600 3.1032 1695376800 3.1046 1695384000 3.1033 1695391200 3.1032 1695398400 3.1027 1695405600 3.1033 1695412800 3.1038 1695420000 3.1036 1695427200 3.1039 1695434400 3.1029 1695441600 3.1032 1695448800 3.1037 1695456000 3.1031 1695463200 3.1038 1695470400 3.1029 1695477600 3.1026 1695484800 3.1016 1695492000 3.1021 1695506400 3.1020 1695513600 3.1022 1695520800 3.1015 1695528000 3.1023 1695535200 3.1030 1695542400 3.1031 1695549600 3.1029 1695556800 3.1034 1695564000 3.1017 1695571200 3.1020 1695578400 3.1027 1695585600 3.1011 1695592800 3.1006 1695600000 3.1001 1695607200 3.1001 1695614400 3.1001 1695621600 3.1002 1695628800 3.1006 1695636000 3.1024 1695643200 3.1021 1695650400 3.1026 1695657600 3.1046 1695664800 3.1042 1695672000 3.1041 1695679200 3.1019 1695686400 3.1015 1695693600 3.1029 1695700800 3.1014 1695708000 3.1073 1695715200 3.1033 1695722400 3.1028 1695729600 3.1031 1695736800 3.1024 1695744000 3.1017 1695751200 3.1019 1695758400 3.1021 1695765600 3.1019 1695772800 3.1032 1695780000 3.1035 1695787200 3.1035 1695794400 3.1034 1695801600 3.1030 1695808800 3.1029 1695816000 3.1025 1695823200 3.1029 1695830400 3.1080 1695837600 3.1082 1695844800 3.1072 1695852000 3.1072 1695859200 3.1111 1695866400 3.1039 1695873600 3.1013 1695880800 3.1016 1695888000 3.1010 1695895200 3.1010 1695902400 3.1008 1695909600 3.1016 1695916800 3.1012 1695924000 3.1010 1696003200 3.1063 1696010400 3.1068 1696017600 3.1063 1696024800 3.1046 1696032000 3.1038 1696039200 3.1034 1696046400 3.1031 1696053600 3.1033 1696060800 3.1034 1696068000 3.1034 1696075200 3.1038 1696082400 3.1040 1696089600 3.0983 1696096800 3.0975 1696104000 3.0975 1696111200 3.0973 1696118400 3.0979 1696125600 3.0978 1696132800 3.0979 1696140000 3.0978 1696147200 3.0974 1696154400 3.0978 1696161600 3.0973 1696168800 3.0976 1696176000 3.1000 1696183200 3.1000 1696190400 3.0997 1696197600 3.0999 1696204800 3.1001 1696212000 3.0999 1696219200 3.1001 1696226400 3.0998 1696233600 3.1005 1696240800 3.1011 1696248000 3.1013 1696255200 3.1002 1696262400 3.1000 1696269600 3.1010 1696276800 3.1004 1696284000 3.1005 1696291200 3.0999 1696298400 3.0998 1696305600 3.1000 1696312800 3.1003 1696320000 3.0998 1696327200 3.1004 1696334400 3.1002 1696341600 3.0999 1696348800 3.0800 1696356000 3.1001 1696363200 3.1004 1696370400 3.1004 1696377600 3.1030 1696384800 3.1013 1696392000 3.1011 1696399200 3.1020 1696406400 3.1018 1696413600 3.1015 1696420800 3.1014 1696428000 3.1002 1696435200 3.1002 1696442400 3.1003 1696449600 3.1003 1696456800 3.1003 1696464000 3.1000 1696471200 3.1037 1696478400 3.1005 1696485600 3.1009 1696492800 3.1017 1696500000 3.1011 1696507200 3.1012 1696514400 3.1005 1696521600 3.1039 1696528800 3.1048 1696536000 3.1046 1696543200 3.1051 1696550400 3.1050 1696557600 3.1049 1696564800 3.1054 1696579200 3.1060 1696586400 3.1060 1696593600 3.1014 1696600800 3.1013 1696608000 3.1014 1696615200 3.1002 1696622400 3.1009 1696629600 3.1014 1696636800 3.1009 1696644000 3.1005 1696658400 3.1011 1696665600 3.1025 1696672800 3.1024 1696680000 3.1024 1696687200 3.1019 1696694400 3.1021 1696701600 3.1025 1696708800 3.1017 1696716000 3.1023 1696723200 3.1023 1696730400 3.1023 1696737600 3.1022 1696744800 3.1021 1696752000 3.1020 1696759200 3.1014 1696766400 3.1021 1696773600 3.1021 1696780800 3.1026 1696788000 3.1028 1696795200 3.1023 1696802400 3.0989 1696809600 3.1023 1696816800 3.1025 1696824000 3.1020 1696831200 3.1019 1696838400 3.1016 1696845600 3.1022 1696852800 3.1020 1696860000 3.1020 1696867200 3.1023 1696874400 3.1020 1696881600 3.1025 1696888800 3.1075 1696896000 3.1110 1696903200 3.1084 1696910400 3.1098 1696917600 3.1100 1696924800 3.1045 1696932000 3.1093 1696939200 3.1214 1696946400 3.1216 1696953600 3.1215 1696960800 3.1214 1696968000 3.1219 1696975200 3.1306 1696982400 3.1228 1696989600 3.1223 1696996800 3.1224 1697004000 3.1221 1697011200 3.1224 1697018400 3.1219 1697025600 3.1222 1697032800 3.1217 1697040000 3.1142 1697047200 3.1140 1697054400 3.1148 1697061600 3.1148 1697068800 3.1158 1697076000 3.1149 1697083200 3.1155 1697090400 3.1159 1697097600 3.1155 1697104800 3.1152 1697112000 3.1136 1697119200 3.1139 1697126400 3.1139 1697133600 3.1152 1697140800 3.1147 1697148000 3.1146 1697155200 3.1170 1697162400 3.1167 1697169600 3.1165 1697176800 3.1128 1697184000 3.1132 1697191200 3.1131 1697198400 3.1129 1697205600 3.1120 1697212800 3.1131 1697220000 3.1131 1697227200 3.1131 1697234400 3.1125 1697241600 3.1123 1697248800 3.1123 1697256000 3.1126 1697263200 3.1124 1697270400 3.1123 1697277600 3.1127 1697284800 3.1126 1697292000 3.1172 1697299200 3.1120 1697306400 3.1113 1697313600 3.1119 1697320800 3.1125 1697328000 3.1116 1697335200 3.1117 1697342400 3.1121 1697349600 3.1118 1697356800 3.1131 1697364000 3.1121 1697371200 3.1128 1697378400 3.1122 1697385600 3.1117 1697392800 3.1121 1697400000 3.1119 1697407200 3.1122 1697414400 3.1125 1697421600 3.1120 1697428800 3.1200 1697436000 3.1130 1697443200 3.1124 1697450400 3.1117 1697457600 3.1124 1697464800 3.1123 1697472000 3.1116 1697479200 3.1034 1697486400 3.1046 1697493600 3.1068 1697500800 3.1059 1697508000 3.1005 1697515200 3.1015 1697522400 3.1024 1697529600 3.1012 1697536800 3.1004 1697544000 3.1006 1697551200 3.1016 1697558400 3.1024 1697565600 3.1020 1697572800 3.1022 1697580000 3.1049 1697587200 3.1035 1697594400 3.1030 1697601600 3.1033 1697608800 3.1028 1697616000 3.1028 1697623200 3.1043 1697630400 3.1062 1697652000 3.0999 1697659200 3.1026 1697666400 3.1030 1697673600 3.1031 1697680800 3.1030 1697688000 3.1021 1697695200 3.1028 1697702400 3.1022 1697709600 3.1026 1697716800 3.1025 1697724000 3.1023 1697731200 3.1044 1697738400 3.1059 1697745600 3.1028 1697752800 3.1019 1697760000 3.1025 1697767200 3.1022 1697774400 3.1023 1697781600 3.1022 1697788800 3.1037 1697796000 3.1023 1697803200 3.1007 1697810400 3.1005 1697817600 3.1008 1697824800 3.1017 1697832000 3.1020 1697839200 3.1018 1697846400 3.1018 1697853600 3.1017 1697860800 3.1019 1697868000 3.1010 1697875200 3.1020 1697882400 3.1023 1697889600 3.1046 1697896800 3.1044 1697904000 3.1040 1697911200 3.1041 1697918400 3.1036 1697925600 3.1031 1697932800 3.1034 1697940000 3.1034 1697947200 3.1028 1697954400 3.1031 1697961600 3.1030 1697968800 3.1030 1697976000 3.1027 1697983200 3.1027 1697990400 3.1027 1697997600 3.1028 1698004800 3.1028 1698012000 3.1024 1698019200 3.1037 1698026400 3.1032 1698033600 3.1019 1698040800 3.1019 1698048000 3.1012 1698055200 3.1011 1698062400 3.1014 1698069600 3.1015 1698076800 3.1021 1698084000 3.1026 1698091200 3.1050 1698098400 3.1118 1698105600 3.1032 1698112800 3.1065 1698120000 3.1020 1698127200 3.1024 1698134400 3.1028 1698141600 3.1024 1698148800 3.1030 1698156000 3.1021 1698163200 3.1026 1698170400 3.1033 1698177600 3.1034 1698184800 3.1023 1698192000 3.1026 1698199200 3.1025 1698206400 3.1029 1698213600 3.1041 1698220800 3.1046 1698228000 3.1047 1698235200 3.1024 1698242400 3.1021 1698249600 3.1019 1698256800 3.1025 1698264000 3.1022 1698271200 3.1028 1698278400 3.1041 1698285600 3.1014 1698292800 3.1029 1698300000 3.1006 1698307200 3.1038 1698314400 3.1038 1698321600 3.1040 1698328800 3.1040 1698336000 3.1042 1698343200 3.1048 1698350400 3.1042 1698357600 3.1044 1698364800 3.1012 1698372000 3.1015 1698379200 3.1014 1698386400 3.1006 1698393600 3.1013 1698400800 3.1013 1698408000 3.1012 1698415200 3.1012 1698422400 3.1004 1698429600 3.0996 1698436800 3.0997 1698444000 3.1002 1698451200 3.1000 1698458400 3.1002 1698465600 3.1004 1698472800 3.1004 1698480000 3.1010 1698487200 3.1051 1698494400 3.0997 1698501600 3.1011 1698508800 3.1001 1698516000 3.1003 1698523200 3.1004 1698530400 3.0997 1698537600 3.1025 1698544800 3.1000 1698552000 3.1002 1698559200 3.1002 1698566400 3.1000 1698573600 3.1009 1698580800 3.1015 1698588000 3.1009 1698595200 3.1001 1698602400 3.1001 1698609600 3.0995 1698616800 3.0999 1698624000 3.0997 1698631200 3.0998 1698638400 3.1000 1698645600 3.1006 1698652800 3.1001 1698660000 3.1000 1698667200 3.1003 1698674400 3.1027 1698681600 3.1024 1698688800 3.1021 1698696000 3.1027 1698703200 3.1038 1698710400 3.1030 1698717600 3.1022 1698724800 3.1029 1698732000 3.1020 1698739200 3.1028 1698746400 3.1028 1698753600 3.1029 1698760800 3.1040 1698768000 3.1034 1698775200 3.1033 1698782400 3.1031 1698789600 3.1032 1698796800 3.1049 1698804000 3.1042 1698811200 3.1046 1698818400 3.1043 1698825600 3.1044 1698832800 3.1041 1698840000 3.1086 1698847200 3.1062 1698854400 3.1053 1698861600 3.1057 1698868800 3.1057 1698876000 3.1083 1698883200 3.1073 1698890400 3.1105 1698897600 3.1069 1698904800 3.1073 1698912000 3.1080 1698919200 3.1077 1698926400 3.1079 1698933600 3.1067 1698940800 3.1063 1698948000 3.1066 1698955200 3.1075 1698962400 3.1058 1698969600 3.1067 1698976800 3.1066 1698984000 3.1060 1698991200 3.1068 1698998400 3.1076 1699005600 3.1076 1699012800 3.1083 1699020000 3.1074 1699027200 3.1071 1699034400 3.1069 1699041600 3.1081 1699048800 3.1067 1699063200 3.1061 1699070400 3.1072 1699077600 3.1064 1699084800 3.1064 1699092000 3.1066 1699099200 3.1058 1699106400 3.1053 1699113600 3.1039 1699120800 3.1040 1699128000 3.1077 1699135200 3.1074 1699142400 3.1072 1699149600 3.1071 1699156800 3.1092 1699164000 3.1073 1699171200 3.1075 1699185600 3.1076 1699192800 3.1077 1699200000 3.1074 1699207200 3.1075 1699214400 3.1068 1699221600 3.1078 1699228800 3.1067 1699236000 3.1075 1699243200 3.1073 1699250400 3.1073 1699264800 3.1074 1699272000 3.1070 1699279200 3.1082 1699286400 3.1078 1699293600 3.1074 1699308000 3.1080 1699315200 3.1110 1699322400 3.1108 1699329600 3.1100 1699336800 3.1114 1699344000 3.1151 1699351200 3.1156 1699365600 3.1102 1699372800 3.1095 1699380000 3.1099 1699387200 3.1095 1699394400 3.1083 1699401600 3.1087 1699408800 3.1064 1699416000 3.1079 1699423200 3.1076 1699430400 3.1078 1699437600 3.1077 1699444800 3.1075 1699452000 3.1067 1699459200 3.1066 1699466400 3.1063 1699473600 3.1057 1699480800 3.1052 1699488000 3.1043 1699495200 3.1093 1699502400 3.1125 1699509600 3.1129 1699516800 3.1124 1699524000 3.1126 1699531200 3.1134 1699538400 3.1117 1699545600 3.1121 1699552800 3.1105 1699560000 3.1111 1699567200 3.1101 1699574400 3.1141 1699581600 3.1114 1699588800 3.1072 1699596000 3.1034 1699603200 3.1166 1699617600 3.1058 1699624800 3.1094 1699632000 3.1001 1699639200 3.0998 1699646400 3.0998 1699653600 3.0996 1699660800 3.0999 1699668000 3.0999 1699675200 3.0997 1699682400 3.0998 1699689600 3.0994 1699696800 3.0993 1699704000 3.0995 1699711200 3.0998 1699718400 3.1004 1699725600 3.1008 1699732800 3.0995 1699740000 3.1001 1699747200 3.0999 1699754400 3.0999 1699761600 3.0998 1699768800 3.0989 1699776000 3.0996 1699783200 3.0994 1699790400 3.0998 1699797600 3.0994 1699804800 3.0996 1699812000 3.0994 1699819200 3.0996 1699826400 3.0996 1699833600 3.1000 1699840800 3.0996 1699848000 3.0998 1699855200 3.1001 1699862400 3.1043 1699869600 3.1000 1699876800 3.1004 1699884000 3.1010 1699891200 3.1006 1699898400 3.1024 1699905600 3.1023 1699912800 3.1029 1699920000 3.1026 1699927200 3.1032 1699934400 3.1019 1699941600 3.1016 1699948800 3.0996 1699956000 3.1007 1699963200 3.1007 1699970400 3.1019 1699977600 3.1012 1699984800 3.1010 1699992000 3.1014 1699999200 3.1009 1700006400 3.1008 1700013600 3.1006 1700020800 3.1011 1700028000 3.1137 1700035200 3.1128 1700042400 3.1019 1700049600 3.1028 1700056800 3.1023 1700064000 3.1017 1700078400 3.1013 1700092800 3.1010 1700100000 3.1006 1700107200 3.1012 1700114400 3.1013 1700121600 3.1066 1700136000 3.1077 1700143200 3.1080 1700150400 3.1070 1700157600 3.1071 1700164800 3.1067 1700172000 3.1067 1700179200 3.1061 1700186400 3.1066 1700193600 3.1065 1700200800 3.1066 1700208000 3.1067 1700215200 3.1030 1700222400 3.1031 1700229600 3.1073 1700236800 3.1027 1700244000 3.1014 1700251200 3.1023 1700258400 3.1024 1700265600 3.1034 1700280000 3.1023 1700287200 3.1021 1700294400 3.1026 1700301600 3.1021 1700308800 3.1029 1700316000 3.1029 1700323200 3.1036 1700330400 3.1036 1700337600 3.1030 1700344800 3.1029 1700352000 3.1029 1700359200 3.1025 1700366400 3.1028 1700388000 3.1011 1700395200 3.1027 1700402400 3.1022 1700416800 3.1021 1700424000 3.1020 1700431200 3.1062 1700438400 3.1066 1700445600 3.1022 1700452800 3.1025 1700460000 3.1019 1700467200 3.1015 1700474400 3.1013 1700481600 3.1019 1700488800 3.1043 1700496000 3.1023 1700503200 3.1023 1700510400 3.1028 1700517600 3.1003 1700524800 3.1003 1700532000 3.1002 1700539200 3.1000 1700546400 3.0999 1700553600 3.0970 1700560800 3.1005 1700568000 3.1007 1700575200 3.1004 1700582400 3.1002 1700589600 3.1000 1700596800 3.1004 1700604000 3.1020 1700611200 3.1003 1700618400 3.1000 1700625600 3.1002 1700632800 3.1007 1700640000 3.1012 1700647200 3.1012 1700654400 3.1005 1700661600 3.1003 1700668800 3.1022 1700676000 3.1022 1700683200 3.1078 1700690400 3.1056 1700697600 3.1015 1700704800 3.1014 1700712000 3.1012 1700719200 3.1015 1700726400 3.1018 1700733600 3.1017 1700740800 3.1017 1700748000 3.1023 1700755200 3.1018 1700762400 3.1029 1700769600 3.1046 1700776800 3.1045 1700784000 3.1056 1700791200 3.1047 1700798400 3.1043 1700805600 3.1046 1700812800 3.1041 1700820000 3.1040 1700827200 3.1046 1700834400 3.1056 1700841600 3.1041 1700848800 3.1039 1700856000 3.1037 1700863200 3.1034 1700870400 3.1046 1700877600 3.1040 1700884800 3.1029 1700892000 3.1030 1700899200 3.1036 1700906400 3.1032 1700913600 3.1028 1700920800 3.1032 1700928000 3.1027 1700935200 3.1027 1700942400 3.1032 1700949600 3.1030 1700956800 3.1035 1700964000 3.1035 1700971200 3.1033 1700978400 3.1026 1700985600 3.1029 1700992800 3.1025 1701000000 3.1015 1701007200 3.1019 1701014400 3.1026 1701021600 3.1014 1701028800 3.1007 1701036000 3.1011 1701043200 3.1044 1701050400 3.1033 1701057600 3.1035 1701064800 3.1035 1701072000 3.1038 1701079200 3.1041 1701086400 3.1041 1701093600 3.1041 1701100800 3.1032 1701108000 3.1029 1701115200 3.1034 1701122400 3.1034 1701129600 3.1109 1701136800 3.1031 1701144000 3.1043 1701151200 3.1044 1701158400 3.1041 1701165600 3.1039 1701172800 3.1051 1701180000 3.1046 1701187200 3.1030 1701194400 3.1031 1701201600 3.1034 1701208800 3.1030 1701216000 3.1029 1701223200 3.1032 1701230400 3.1036 1701237600 3.1046 1701244800 3.1037 1701252000 3.1041 1701259200 3.1040 1701266400 3.1038 1701273600 3.1025 1701280800 3.1028 1701288000 3.1033 1701295200 3.1041 1701302400 3.1053 1701309600 3.1045 1701316800 3.1044 1701324000 3.1053 1701331200 3.1056 1701338400 3.1049 1701345600 3.1043 1701352800 3.1160 1701360000 3.1146 1701367200 3.1141 1701374400 3.1139 1701381600 3.1143 1701388800 3.1098 1701396000 3.1097 1701403200 3.1095 1701410400 3.1093 1701417600 3.1110 1701424800 3.1104 1701432000 3.1104 1701439200 3.1106 1701446400 3.1101 1701453600 3.1111 1701460800 3.1108 1701468000 3.1110 1701475200 3.1109 1701482400 3.1106 1701489600 3.1107 1701496800 3.1108 1701504000 3.1113 1701511200 3.1112 1701518400 3.1116 1701525600 3.1117 1701532800 3.1108 1701540000 3.1109 1701547200 3.1106 1701554400 3.1106 1701561600 3.1110 1701568800 3.1107 1701576000 3.1105 1701583200 3.1112 1701590400 3.1106 1701597600 3.1109 1701604800 3.1108 1701612000 3.1109 1701619200 3.1110 1701626400 3.1107 1701633600 3.1102 1701640800 3.1103 1701648000 3.1104 1701655200 3.1108 1701662400 3.1104 1701669600 3.1103 1701676800 3.1105 1701684000 3.1104 1701691200 3.1107 1701698400 3.1096 1701705600 3.1064 1701712800 3.1069 1701720000 3.1069 1701727200 3.1070 1701734400 3.1085 1701741600 3.1122 1701748800 3.1069 1701756000 3.1066 1701763200 3.1082 1701770400 3.1065 1701777600 3.1055 1701784800 3.1058 1701792000 3.1058 1701799200 3.1076 1701806400 3.1072 1701813600 3.1073 1701820800 3.1072 1701828000 3.1081 1701835200 3.1075 1701842400 3.1072 1701849600 3.1062 1701856800 3.1061 1701864000 3.1061 1701871200 3.1064 1701878400 3.1073 1701885600 3.0999 1701892800 3.1015 1701900000 3.1010 1701907200 3.1006 1701914400 3.1024 1701921600 3.1031 1701928800 3.1027 1701936000 3.1026 1701943200 3.1035 1701950400 3.1035 1701957600 3.1033 1701964800 3.1035 1701972000 3.1032 1701979200 3.1030 1701986400 3.1043 1701993600 3.1041 1702000800 3.1069 1702008000 3.1073 1702015200 3.1075 1702022400 3.1075 1702029600 3.1069 1702036800 3.1062 1702044000 3.1074 1702051200 3.1075 1702058400 3.1072 1702065600 3.1071 1702072800 3.1061 1702080000 3.1060 1702087200 3.1062 1702094400 3.1055 1702101600 3.1051 1702108800 3.1062 1702116000 3.1055 1702123200 3.1064 1702130400 3.1064 1702137600 3.1063 1702144800 3.1057 1702152000 3.1058 1702159200 3.1048 1702166400 3.1047 1702173600 3.1046 1702180800 3.1055 1702188000 3.1055 1702195200 3.1056 1702202400 3.1054 1702209600 3.1056 1702216800 3.1057 1702224000 3.1055 1702231200 3.1054 1702238400 3.1054 1702245600 3.1052 1702252800 3.1054 1702260000 3.1047 1702267200 3.1046 1702274400 3.1052 1702281600 3.1048 1702288800 3.1054 1702296000 3.1052 1702303200 3.1055 1702310400 3.1050 1702317600 3.1067 1702324800 3.1066 1702332000 3.1062 1702339200 3.1071 1702346400 3.1062 1702353600 3.1068 1702360800 3.1053 1702368000 3.1063 1702375200 3.1089 1702382400 3.1070 1702389600 3.1059 1702396800 3.1056 1702404000 3.1057 1702411200 3.1060 1702418400 3.1069 1702425600 3.1070 1702432800 3.1067 1702440000 3.1062 1702447200 3.1074 1702454400 3.1063 1702461600 3.1065 1702468800 3.1056 1702476000 3.1069 1702483200 3.1064 1702497600 3.1067 1702504800 3.1096 1702512000 3.1054 1702519200 3.1049 1702526400 3.1051 1702533600 3.1066 1702540800 3.1063 1702548000 3.1068 1702555200 3.1065 1702562400 3.1060 1702569600 3.1052 1702576800 3.1078 1702584000 3.1066 1702591200 3.1055 1702598400 3.1061 1702605600 3.1060 1702612800 3.1063 1702620000 3.1128 1702627200 3.1131 1702634400 3.1133 1702641600 3.1144 1702648800 3.1146 1702656000 3.1136 1702663200 3.1090 1702670400 3.1085 1702677600 3.1079 1702684800 3.1068 1702692000 3.1066 1702699200 3.1066 1702706400 3.1065 1702713600 3.1066 1702720800 3.1065 1702728000 3.1067 1702735200 3.1068 1702742400 3.1061 1702749600 3.1057 1702756800 3.1063 1702850400 3.1068 1702857600 3.1068 1702864800 3.1067 1702872000 3.1069 1702879200 3.1071 1702886400 3.1079 1702893600 3.1081 1702900800 3.1075 1702908000 3.1071 1702915200 3.1078 1702922400 3.1087 1702929600 3.1082 1702936800 3.1134 1702944000 3.1143 1702951200 3.1137 1702958400 3.1137 1702965600 3.1130 1702972800 3.1142 1702980000 3.1141 1702987200 3.1134 1702994400 3.1140 1703001600 3.1117 1703008800 3.1119 1703016000 3.1117 1703023200 3.1112 1703030400 3.1112 1703037600 3.1136 1703044800 3.1148 1703052000 3.1133 1703059200 3.1129 1703066400 3.1106 1703073600 3.1053 1703080800 3.1112 1703095200 3.1099 1703102400 3.1102 1703109600 3.1093 1703116800 3.1096 1703124000 3.1089 1703131200 3.1105 1703138400 3.1099 1703145600 3.1098 1703152800 3.1101 1703160000 3.1161 1703167200 3.1150 1703174400 3.1161 1703181600 3.1160 1703196000 3.1161 1703203200 3.1201 1703210400 3.1200 1703217600 3.1205 1703224800 3.1200 1703232000 3.1203 1703239200 3.1203 1703246400 3.1200 1703260800 3.1154 1703268000 3.1154 1703275200 3.1155 1703282400 3.1151 1703289600 3.1154 1703296800 3.1102 1703304000 3.1103 1703311200 3.1094 1703318400 3.1107 1703325600 3.1102 1703332800 3.1103 1703340000 3.1101 1703347200 3.1103 1703354400 3.1103 1703368800 3.1108 1703376000 3.1102 1703383200 3.1109 1703390400 3.1104 1703397600 3.1102 1703404800 3.1103 1703412000 3.1105 1703419200 3.1104 1703426400 3.1105 1703433600 3.1103 1703440800 3.1102 1703448000 3.1103 1703455200 3.1100 1703462400 3.1099 1703469600 3.1099 1703476800 3.1099 1703484000 3.1099 1703491200 3.1099 1703498400 3.1100 1703505600 3.1102 1703512800 3.1100 1703520000 3.1078 1703527200 3.1081 1703534400 3.1083 1703541600 3.1084 1703548800 3.1085 1703556000 3.1101 1703563200 3.1103 1703570400 3.1101 1703577600 3.1099 1703584800 3.1101 1703592000 3.1101 1703599200 3.1096 1703606400 3.1099 1703613600 3.1100 1703620800 3.1101 1703628000 3.1100 1703635200 3.1101 1703642400 3.1101 1703649600 3.1100 1703656800 3.1102 1703664000 3.1103 1703671200 3.1105 1703678400 3.1108 1703685600 3.1107 1703692800 3.1110 1703700000 3.1115 1703707200 3.1113 1703714400 3.1112 1703721600 3.1115 1703728800 3.1117 1703736000 3.1117 1703743200 3.1117 1703750400 3.1121 1703757600 3.1121 1703764800 3.1110 1703772000 3.1110 1703779200 3.1110 1703786400 3.1127 1703793600 3.1123 1703800800 3.1122 1703808000 3.1115 1703815200 3.1112 1703822400 3.1114 1703829600 3.1112 1703836800 3.1110 1703844000 3.1112 1703851200 3.1111 1703858400 3.1113 1703865600 3.1238 1703872800 3.1230 1703880000 3.1238 1703887200 3.1124 1703894400 3.1115 1703901600 3.1118 1703908800 3.1119 1703916000 3.1119 1703923200 3.1120 1703930400 3.1120 1703937600 3.1120 1703944800 3.1118 1703952000 3.1130 1703959200 3.1120 1703966400 3.1131 1703973600 3.1118 1703980800 3.1116 1703988000 3.1119 1703995200 3.1120 1704002400 3.1117 1704009600 3.1119 1704016800 3.1118 1704024000 3.1119 1704031200 3.1119 1704038400 3.1117 1704045600 3.1236 1704052800 3.1236 1704060000 3.1237 1704067200 3.1239 1704074400 3.1239 1704081600 3.1237 1704088800 3.1235 1704096000 3.1236 1704103200 3.1237 1704110400 3.1237 1704117600 3.1233 1704124800 3.1236 1704132000 3.1234 1704139200 3.1237 1704146400 3.1235 1704153600 3.1234 1704160800 3.1235 1704168000 3.1234 1704175200 3.1233 1704182400 3.1229 1704189600 3.1233 1704196800 3.1226 1704204000 3.1224 1704211200 3.1224 1704218400 3.1226 1704232800 3.1232 1704240000 3.1227 1704247200 3.1210 1704254400 3.1212 1704261600 3.1205 1704268800 3.1204 1704276000 3.1208 1704283200 3.1209 1704290400 3.1211 1704297600 3.1213 1704304800 3.1210 1704312000 3.1218 1704319200 3.1212 1704326400 3.1223 1704333600 3.1230 1704340800 3.1245 1704348000 3.1247 1704355200 3.1240 1704362400 3.1236 1704369600 3.1234 1704376800 3.1231 1704384000 3.1226 1704391200 3.1229 1704398400 3.1226 1704405600 3.1233 1704412800 3.1230 1704420000 3.1232 1704427200 3.1232 1704434400 3.1235 1704441600 3.1240 1704448800 3.1237 1704456000 3.1234 1704463200 3.1284 1704470400 3.1300 1704499200 3.1289 1704506400 3.1286 1704513600 3.1290 1704520800 3.1288 1704528000 3.1288 1704535200 3.1281 1704542400 3.1284 1704549600 3.1287 1704556800 3.1280 1704564000 3.1276 1704571200 3.1281 1704578400 3.1282 1704585600 3.1280 1704592800 3.1285 1704600000 3.1283 1704607200 3.1285 1704614400 3.1286 1704621600 3.1282 1704636000 3.1282 1704643200 3.1289 1704650400 3.1281 1704657600 3.1290 1704664800 3.1280 1704672000 3.1287 1704679200 3.1288 1704686400 3.1290 1704693600 3.1295 1704700800 3.1301 1704708000 3.1300 1704715200 3.1247 1704722400 3.1252 1704729600 3.1122 1704736800 3.1120 1704744000 3.1148 1704751200 3.1149 1704758400 3.1119 1704765600 3.1119 1704772800 3.1119 1704780000 3.1117 1704787200 3.1117 1704794400 3.1115 1704801600 3.1121 1704808800 3.1119 1704816000 3.1116 1704823200 3.1113 1704830400 3.1119 1704837600 3.1123 1704844800 3.1124 1704852000 3.1122 1704859200 3.1125 1704866400 3.1153 1704873600 3.1155 1704880800 3.1140 1704888000 3.1138 1704895200 3.1149 1704902400 3.1143 1704909600 3.1144 1704916800 3.1137 1704924000 3.1142 1704931200 3.1136 1704938400 3.1138 1704945600 3.1142 1704952800 3.1142 1704960000 3.1189 1704967200 3.1191 1704974400 3.1151 1704981600 3.1166 1704988800 3.1172 1704996000 3.1177 1705003200 3.1178 1705010400 3.1176 1705017600 3.1180 1705024800 3.1178 1705032000 3.1185 1705039200 3.1185 1705046400 3.1189 1705053600 3.1176 1705068000 3.1175 1705075200 3.1182 1705082400 3.1178 1705089600 3.1202 1705096800 3.1206 1705104000 3.1203 1705118400 3.1205 1705125600 3.1202 1705132800 3.1208 1705140000 3.1207 1705147200 3.1207 1705154400 3.1212 1705161600 3.1206 1705176000 3.1208 1705183200 3.1180 1705197600 3.1206 1705204800 3.1200 1705212000 3.1200 1705219200 3.1198 1705226400 3.1198 1705233600 3.1441 1705240800 3.1444 1705248000 3.1294 1705255200 3.1449 1705262400 3.1454 1705269600 3.1450 1705276800 3.1430 1705284000 3.1446 1705291200 3.1451 1705298400 3.1449 1705320000 3.1449 1705327200 3.1454 1705341600 3.1454 1705370400 3.1423 1705377600 3.1420 1705392000 3.1426 1705399200 3.1421 1705413600 3.1423 1705420800 3.1413 1705428000 3.1410 1705435200 3.1416 1705442400 3.1413 1705456800 3.1579 1705464000 3.1571 1705478400 3.1566 1705485600 3.1564 1705492800 3.1590 1705500000 3.1462 1705507200 3.1454 1705514400 3.1473 1705564800 3.1546 1705579200 3.1522 1705586400 3.1509 1705600800 3.1461 1705615200 3.1445 1705629600 3.1446 1705636800 3.1452 1705644000 3.1451 1705651200 3.1452 1705658400 3.1416 1705665600 3.1446 1705672800 3.1447 1705680000 3.1441 1705694400 3.1437 1705744800 3.1436 1705752000 3.1427 1705766400 3.1432 1705773600 3.1431 1705780800 3.1433 1705788000 3.1418 1705795200 3.1426 1705802400 3.1426 1705809600 3.1415 1705816800 3.1413 1705824000 3.1413 1705831200 3.1414 1705845600 3.1415 1705852800 3.1466 1705860000 3.1465 1705867200 3.1462 1705874400 3.1463 1705881600 3.1465 1705888800 3.1458 1705896000 3.1465 1705903200 3.1467 1705910400 3.1464 1705917600 3.1467 1705924800 3.1461 1705932000 3.1457 1705939200 3.1473 1705946400 3.1472 1705953600 3.1448 1705960800 3.1445 1705968000 3.1447 1705975200 3.1449 1705982400 3.1451 1706004000 3.1454 1706011200 3.1454 1706018400 3.1464 1706025600 3.1464 1706032800 3.1462 1706040000 3.1479 1706047200 3.1468 1706054400 3.1467 1706061600 3.1460 1706068800 3.1460 1706076000 3.1463 1706083200 3.1466 1706090400 3.1466 1706097600 3.1464 1706104800 3.1463 1706112000 3.1459 1706119200 3.1458 1706126400 3.1467 1706133600 3.1459 1706140800 3.1462 1706148000 3.1461 1706155200 3.1461 1706162400 3.1460 1706169600 3.1461 1706176800 3.1500 1706191200 3.1448 1706198400 3.1451 1706205600 3.1454 1706212800 3.1454 1706220000 3.1455 1706227200 3.1457 1706234400 3.1477 1706241600 3.1474 1706248800 3.1512 1706256000 3.1504 1706263200 3.1496 1706270400 3.1509 1706277600 3.1484 1706284800 3.1468 1706349600 3.1458 1706356800 3.1458 1706364000 3.1456 1706371200 3.1459 1706378400 3.1454 1706385600 3.1450 1706392800 3.1450 1706400000 3.1451 1706407200 3.1453 1706414400 3.1455 1706421600 3.1480 1706428800 3.1461 1706436000 3.1468 1706443200 3.1469 1706450400 3.1465 1706457600 3.1458 1706464800 3.1462 1706472000 3.1459 1706479200 3.1460 1706486400 3.1460 1706493600 3.1463 1706500800 3.1459 1706508000 3.1464 1706515200 3.1471 1706522400 3.1467 1706529600 3.1431 1706536800 3.1432 1706544000 3.1459 1706551200 3.1456 1706558400 3.1464 1706565600 3.1456 1706572800 3.1475 1706580000 3.1472 1706587200 3.1473 1706594400 3.1466 1706601600 3.1464 1706608800 3.1465 1706616000 3.1462 1706623200 3.1465 1706630400 3.1459 1706637600 3.1459 1706644800 3.1439 1706652000 3.1475 1706659200 3.1429 1706666400 3.1430 1706673600 3.1431 1706680800 3.1432 1706688000 3.1431 1706695200 3.1437 1706702400 3.1444 1706709600 3.1448 1706716800 3.1443 1706724000 3.1442 1706731200 3.1439 1706738400 3.1398 1706745600 3.1400 1706752800 3.1396 1706760000 3.1396 1706767200 3.1392 1706774400 3.1392 1706781600 3.1402 1706788800 3.1399 1706796000 3.1420 1706803200 3.1421 1706810400 3.1428 1706817600 3.1420 1706824800 3.1422 1706832000 3.1412 1706839200 3.1413 1706846400 3.1415 1706853600 3.1418 1706860800 3.1420 1706868000 3.1420 1706875200 3.1383 1706882400 3.1369 1706889600 3.1356 1706896800 3.1346 1706904000 3.1359 1706911200 3.1358 1706918400 3.1390 1706925600 3.1379 1706932800 3.1379 1706940000 3.1376 1706947200 3.1375 1706954400 3.1375 1706961600 3.1376 1706968800 3.1378 1706976000 3.1357 1706983200 3.1354 1706990400 3.1357 1706997600 3.1351 1707004800 3.1352 1707012000 3.1349 1707019200 3.1355 1707026400 3.1354 1707033600 3.1354 1707040800 3.1354 1707048000 3.1355 1707062400 3.1360 1707069600 3.1360 1707076800 3.1358 1707084000 3.1357 1707091200 3.1357 1707098400 3.1358 1707105600 3.1359 1707112800 3.1358 1707120000 3.1359 1707127200 3.1356 1707134400 3.1361 1707141600 3.1361 1707148800 3.1359 1707156000 3.1357 1707163200 3.1359 1707170400 3.1358 1707177600 3.1387 1707184800 3.1383 1707192000 3.1383 1707199200 3.1375 1707206400 3.1378 1707213600 3.1373 1707220800 3.1372 1707228000 3.1373 1707235200 3.1369 1707242400 3.1374 1707249600 3.1368 1707256800 3.1395 1707264000 3.1380 1707271200 3.1388 1707278400 3.1366 1707285600 3.1364 1707292800 3.1365 1707300000 3.1409 1707307200 3.1406 1707314400 3.1409 1707321600 3.1407 1707328800 3.1363 1707336000 3.1370 1707343200 3.1365 1707350400 3.1376 1707357600 3.1370 1707364800 3.1369 1707372000 3.1394 1707386400 3.1413 1707393600 3.1419 1707400800 3.1391 1707408000 3.1393 1707415200 3.1410 1707422400 3.1409 1707429600 3.1413 1707436800 3.1414 1707444000 3.1396 1707451200 3.1406 1707458400 3.1416 1707465600 3.1414 1707472800 3.1415 1707480000 3.1419 1707487200 3.1424 1707494400 3.1378 1707501600 3.1381 1707508800 3.1373 1707516000 3.1374 1707523200 3.1403 1707530400 3.1401 1707537600 3.1402 1707544800 3.1406 1707552000 3.1408 1707559200 3.1402 1707566400 3.1400 1707573600 3.1378 1707580800 3.1380 1707588000 3.1381 1707595200 3.1375 1707609600 3.1389 1707616800 3.1392 1707624000 3.1393 1707631200 3.1390 1707638400 3.1393 1707645600 3.1391 1707652800 3.1395 1707660000 3.1164 1707667200 3.1141 1707674400 3.1149 1707681600 3.1144 1707688800 3.1144 1707696000 3.1143 1707703200 3.1147 1707710400 3.1148 1707717600 3.1191 1707724800 3.1197 1707732000 3.1151 1707739200 3.1149 1707746400 3.1149 1707768000 3.1139 1707782400 3.1144 1707804000 3.1143 1707811200 3.1136 1707818400 3.1143 1707825600 3.1140 1707832800 3.1152 1707847200 3.1156 1707883200 3.1164 1707897600 3.1172 1707904800 3.1175 1707919200 3.1173 1707926400 3.1162 1707940800 3.1163 1707984000 3.1176 1708005600 3.1130 1708012800 3.1159 1708020000 3.1149 1708048800 3.1151 1708070400 3.1151 1708084800 3.1158 1708185600 3.1135 1708243200 3.1149 1708300800 3.1143 1708308000 3.1142 1708336800 3.1146 1708401600 3.1140 1708408800 3.1141 1708423200 3.1138 1708430400 3.1145 1708452000 3.1137 1708459200 3.1130 1708473600 3.1135 1708480800 3.1200 1708502400 3.1142 1708545600 3.1141 1708560000 3.1149 1708567200 3.1154 1708574400 3.1154 1708581600 3.1155 1708603200 3.1139 1708632000 3.1140 1708668000 3.1138 1708754400 3.1121 1708761600 3.1125 1708855200 3.1115 1708934400 3.1118 1708984800 3.1119 1708992000 3.1126 1709028000 3.1115 1709143200 3.1151 1709150400 3.1150 1709244000 3.1170 1709272800 3.1168 1709280000 3.1152 1709517600 3.1244 1709524800 3.1241 1709532000 3.1247 1709539200 3.1245 1709546400 3.1250 1709553600 3.1248 1709560800 3.1257 1709568000 3.1262 1709575200 3.1269 1709582400 3.1250 1709589600 3.1253 1709596800 3.1260 1709604000 3.1245 1709611200 3.1257 1709618400 3.1245 1709625600 3.1246 1709632800 3.1249 1709640000 3.1256 1709647200 3.1263 1709654400 3.1244 1709661600 3.1255 1709668800 3.1250 1709676000 3.1264 1709683200 3.1261 1709690400 3.1257 1709697600 3.1266 1709704800 3.1263 1709712000 3.1264 1709719200 3.1277 1709726400 3.1273 1709733600 3.1270 1709740800 3.1273 1709748000 3.1280 1709755200 3.1270 1709762400 3.1265 1709769600 3.1248 1709776800 3.1250 1709784000 3.1457 1709791200 3.1458 1709798400 3.1496 1709805600 3.1460 1709812800 3.1460 1709820000 3.1459 1709827200 3.1464 1709834400 3.1475 1709841600 3.1468 1709848800 3.1460 1709856000 3.1461 1709863200 3.1484 1709870400 3.1462 1709877600 3.1464 1709884800 3.1498 1709892000 3.1502 1709899200 3.1497 1709906400 3.1498 1709913600 3.1487 1709920800 3.1491 1709928000 3.1489 1709935200 3.1485 1709942400 3.1488 1709949600 3.1471 1709956800 3.1488 1709964000 3.1490 1709971200 3.1491 1709978400 3.1492 1709985600 3.1494 1709992800 3.1491 1710000000 3.1487 1710007200 3.1488 1710014400 3.1489 1710021600 3.1489 1710028800 3.1487 1710036000 3.1487 1710043200 3.1491 1710050400 3.1493 1710057600 3.1492 1710064800 3.1490 1710072000 3.1491 1710079200 3.1487 1710086400 3.1487 1710093600 3.1483 1710100800 3.1489 1710108000 3.1495 1710115200 3.1502 1710122400 3.1503 1710129600 3.1500 1710136800 3.1503 1710144000 3.1494 1710151200 3.1481 1710158400 3.1478 1710165600 3.1476 1710172800 3.1478 1710180000 3.1477 1710187200 3.1394 1710194400 3.1401 1710201600 3.1402 1710208800 3.1408 1710216000 3.1416 1710223200 3.1408 1710230400 3.1405 1710237600 3.1415 1710244800 3.1411 1710252000 3.1406 1710259200 3.1379 1710266400 3.1378 1710273600 3.1382 1710280800 3.1372 1710288000 3.1377 1710295200 3.1374 1710302400 3.1388 1710309600 3.1383 1710316800 3.1376 1710324000 3.1374 1710331200 3.1405 1710338400 3.1413 1710345600 3.1421 1710352800 3.1420 1710360000 3.1421 1710367200 3.1417 1710374400 3.1415 1710381600 3.1412 1710388800 3.1412 1710396000 3.1415 1710403200 3.1422 1710410400 3.1411 1710417600 3.1409 1710424800 3.1412 1710432000 3.1416 1710439200 3.1404 1710446400 3.1416 1710453600 3.1410 1710460800 3.1415 1710468000 3.1406 1710475200 3.1409 1710482400 3.1404 1710489600 3.1407 1710496800 3.1405 1710504000 3.1407 1710511200 3.1389 1710518400 3.1397 1710525600 3.1401 1710532800 3.1393 1710540000 3.1439 1710547200 3.1393 1710554400 3.1391 1710561600 3.1393 1710568800 3.1391 1710576000 3.1407 1710583200 3.1405 1710590400 3.1402 1710597600 3.1403 1710604800 3.1421 1710612000 3.1446 1710619200 3.1416 1710626400 3.1414 1710633600 3.1416 1710640800 3.1430 1710648000 3.1435 1710655200 3.1430 1710662400 3.1433 1710669600 3.1431 1710676800 3.1434 1710684000 3.1429 1710691200 3.1423 1710698400 3.1420 1710705600 3.1422 1710712800 3.1418 1710720000 3.1426 1710727200 3.1416 1710734400 3.1431 1710741600 3.1433 1710748800 3.1438 1710756000 3.1435 1710763200 3.1427 1710770400 3.1631 1710777600 3.1555 1710784800 3.1418 1710792000 3.1422 1710799200 3.1423 1710806400 3.1421 1710813600 3.1407 1710820800 3.1455 1710828000 3.1423 1710835200 3.1454 1710842400 3.1436 1710849600 3.1441 1710856800 3.1430 1710864000 3.1423 1710871200 3.1412 1710878400 3.1419 1710885600 3.1413 1710892800 3.1413 1710900000 3.1419 1710907200 3.1435 1710914400 3.1424 1710921600 3.1423 1710928800 3.1417 1710936000 3.1419 1710943200 3.1416 1710950400 3.1409 1710957600 3.1410 1710964800 3.1412 1710972000 3.1403 1710979200 3.1416 1710986400 3.1399 1710993600 3.1420 1711000800 3.1409 1711008000 3.1405 1711015200 3.1406 1711022400 3.1408 1711029600 3.1404 1711036800 3.1409 1711044000 3.1413 1711051200 3.1406 1711058400 3.1420 1711065600 3.1416 1711072800 3.1389 1711080000 3.1402 1711087200 3.1389 1711094400 3.1395 1711101600 3.1397 1711108800 3.1389 1711116000 3.1418 1711123200 3.1406 1711130400 3.1385 1711137600 3.1401 1711144800 3.1389 1711152000 3.1392 1711159200 3.1386 1711166400 3.1390 1711173600 3.1417 1711180800 3.1394 1711188000 3.1405 1711195200 3.1413 1711202400 3.1406 1711209600 3.1424 1711216800 3.1410 1711224000 3.1407 1711231200 3.1395 1711238400 3.1399 1711245600 3.1396 1711252800 3.1474 1711260000 3.1471 1711267200 3.1473 1711274400 3.1437 1711281600 3.1433 1711288800 3.1432 1711296000 3.1429 1711303200 3.1397 1711310400 3.1429 1711317600 3.1390 1711324800 3.1400 1711332000 3.1432 1711339200 3.1437 1711346400 3.1432 1711353600 3.1437 1711360800 3.1432 1711368000 3.1433 1711375200 3.1404 1711382400 3.1395 1711389600 3.1405 1711396800 3.1392 1711404000 3.1391 1711411200 3.1392 1711418400 3.1396 1711425600 3.1391 1711432800 3.1398 1711440000 3.1404 1711447200 3.1394 1711454400 3.1398 1711461600 3.1404 1711468800 3.1403 1711476000 3.1402 1711483200 3.1404 1711490400 3.1404 1711497600 3.1399 1711504800 3.1401 1711512000 3.1404 1711519200 3.1403 1711526400 3.1406 1711533600 3.1397 1711540800 3.1395 1711548000 3.1394 1711555200 3.1389 1711562400 3.1396 1711569600 3.1388 1711576800 3.1383 1711584000 3.1388 1711591200 3.1386 1711598400 3.1377 1711605600 3.1389 1711612800 3.1386 1711620000 3.1388 1711627200 3.1392 1711634400 3.1377 1711641600 3.1385 1711648800 3.1379 1711656000 3.1370 1711663200 3.1375 1711670400 3.1373 1711677600 3.1378 1711684800 3.1374 1711692000 3.1373 1711699200 3.1379 1711706400 3.1379 1711713600 3.1383 1711720800 3.1380 1711728000 3.1383 1711735200 3.1374 1711742400 3.1377 1711749600 3.1375 1711756800 3.1375 1711764000 3.1381 1711771200 3.1379 1711778400 3.1378 1711785600 3.1373 1711792800 3.1396 1711800000 3.1383 1711807200 3.1378 1711814400 3.1385 1711821600 3.1375 1711828800 3.1379 1711836000 3.1415 1711843200 3.1373 1711850400 3.1366 1711857600 3.1376 1711864800 3.1372 1711872000 3.1373 1711879200 3.1371 1711886400 3.1370 1711893600 3.1369 1711900800 3.1386 1711908000 3.1505 1711915200 3.1505 1711922400 3.1508 1711929600 3.1509 1711936800 3.1510 1711944000 3.1511 1711951200 3.1509 1711958400 3.1505 1711965600 3.1519 1711972800 3.1511 1711980000 3.1512 1711987200 3.1510 1711994400 3.1505 1712001600 3.1506 1712008800 3.1508 1712016000 3.1508 1712023200 3.1509 1712030400 3.1509 1712037600 3.1503 1712044800 3.1502 1712052000 3.1506 1712059200 3.1508 1712066400 3.1500 1712073600 3.1500 1712080800 3.1498 1712088000 3.1508 1712095200 3.1539 1712102400 3.1548 1712109600 3.1552 1712116800 3.1558 1712124000 3.1581 1712131200 3.1590 1712138400 3.1545 1712145600 3.1557 1712152800 3.1550 1712160000 3.1428 1712167200 3.1431 1712174400 3.1437 1712181600 3.1402 1712188800 3.1411 1712196000 3.1401 1712203200 3.1410 1712210400 3.1397 1712217600 3.1405 1712224800 3.1407 1712232000 3.1421 1712239200 3.1415 1712246400 3.1419 1712253600 3.1418 1712260800 3.1419 1712268000 3.1462 1712275200 3.1466 1712282400 3.1419 1712289600 3.1419 1712296800 3.1423 1712304000 3.1424 1712311200 3.1422 1712318400 3.1417 1712325600 3.1419 1712332800 3.1417 1712340000 3.1420 1712347200 3.1424 1712354400 3.1427 1712361600 3.1425 1712368800 3.1433 1712376000 3.1423 1712383200 3.1421 1712390400 3.1420 1712397600 3.1419 1712404800 3.1418 1712412000 3.1423 1712419200 3.1427 1712426400 3.1424 1712433600 3.1424 1712440800 3.1428 1712448000 3.1441 1712455200 3.1443 1712462400 3.1443 1712469600 3.1427 1712476800 3.1444 1712484000 3.1445 1712491200 3.1440 1712498400 3.1440 1712505600 3.1440 1712512800 3.1442 1712520000 3.1441 1712527200 3.1447 1712534400 3.1448 1712541600 3.1450 1712548800 3.1453 1712556000 3.1451 1712563200 3.1455 1712570400 3.1453 1712577600 3.1452 1712584800 3.1451 1712592000 3.1449 1712599200 3.1448 1712606400 3.1447 1712613600 3.1451 1712620800 3.1454 1712628000 3.1446 1712635200 3.1464 1712642400 3.1455 1712649600 3.1453 1712656800 3.1449 1712664000 3.1447 1712671200 3.1439 1712678400 3.1442 1712685600 3.1433 1712692800 3.1436 1712714400 3.1434 1712721600 3.1437 1712728800 3.1574 1712736000 3.1444 1712743200 3.1447 1712750400 3.1442 1712757600 3.1444 1712764800 3.1444 1712772000 3.1447 1712779200 3.1442 1712786400 3.1448 1712793600 3.1447 1712800800 3.1442 1712808000 3.1436 1712815200 3.1442 1712822400 3.1444 1712829600 3.1442 1712836800 3.1443 1712844000 3.1433 1712851200 3.1437 1712858400 3.1445 1712865600 3.1448 1712872800 3.1431 1712880000 3.1434 1712887200 3.1435 1712894400 3.1427 1712901600 3.1432 1712908800 3.1434 1712916000 3.1435 1712923200 3.1443 1712930400 3.1434 1712937600 3.1457 1712944800 3.1443 1712952000 3.1441 1712959200 3.1439 1712966400 3.1442 1712973600 3.1437 1712980800 3.1441 1712988000 3.1440 1712995200 3.1443 1713002400 3.1445 1713009600 3.1443 1713016800 3.1433 1713024000 3.1438 1713031200 3.1438 1713038400 3.1438 1713045600 3.1436 1713052800 3.1431 1713060000 3.1432 1713067200 3.1429 1713074400 3.1432 1713081600 3.1434 1713088800 3.1432 1713096000 3.1430 1713103200 3.1429 1713110400 3.1434 1713117600 3.1433 1713124800 3.1428 1713132000 3.1425 1713139200 3.1423 1713146400 3.1425 1713153600 3.1428 1713160800 3.1435 1713168000 3.1440 1713175200 3.1433 1713182400 3.1431 1713189600 3.1426 1713196800 3.1424 1713204000 3.1424 1713211200 3.1425 1713218400 3.1430 1713225600 3.1426 1713232800 3.1425 1713240000 3.1427 1713247200 3.1444 1713254400 3.1425 1713261600 3.1426 1713268800 3.1421 1713276000 3.1426 1713283200 3.1432 1713290400 3.1419 1713297600 3.1425 1713304800 3.1569 1713312000 3.1434 1713319200 3.1441 1713326400 3.1444 1713333600 3.1445 1713340800 3.1446 1713348000 3.1448 1713355200 3.1455 1713362400 3.1447 1713369600 3.1455 1713376800 3.1445 1713384000 3.1461 1713391200 3.1474 1713398400 3.1444 1713405600 3.1435 1713412800 3.1441 1713420000 3.1442 1713427200 3.1440 1713434400 3.1431 1713441600 3.1432 1713448800 3.1442 1713456000 3.1440 1713463200 3.1442 1713470400 3.1439 1713477600 3.1442 1713484800 3.1445 1713492000 3.1442 1713499200 3.1449 1713506400 3.1454 1713513600 3.1451 1713520800 3.1451 1713528000 3.1448 1713535200 3.1438 1713542400 3.1442 1713549600 3.1444