1054083840 50.2242 1054091040 50.1119 1054098240 50.1119 1054105440 50.1119 1054112640 49.8876 1054119840 50.3401 1054127040 49.8876 1054134240 49.8876 1054141440 49.8876 1054148640 49.8876 1054155840 49.8876 1054163040 49.8871 1054170240 50.0000 1054177440 50.0000 1054184640 50.1129 1054191840 50.1129 1054199040 50.1129 1054206240 50.1129 1054213440 50.1124 1054220640 50.1124 1054227840 50.0000 1054235040 50.1124 1054242240 50.6818 1054249440 50.6818 1054256640 50.7973 1054263840 50.9132 1054271040 51.1521 1054278240 50.6912 1054285440 50.8046 1054292640 50.8046 1054299840 50.9174 1054307040 49.7788 1054314240 49.7788 1054321440 49.6689 1054328640 50.0000 1054335840 50.0000 1054343040 50.0000 1054350240 50.0000 1054357440 50.0000 1054364640 50.0000 1054371840 50.1114 1054379040 50.2232 1054386240 50.2232 1054393440 51.7241 1054400640 50.4484 1054407840 50.4484 1054415040 50.4484 1054422240 50.4484 1054579920 51.4806 1054587120 51.5982 1054594320 51.1312 1054601520 51.1312 1054608720 51.1312 1054615920 51.1364 1054623120 51.0112 1054630320 51.0112 1054637520 51.5909 1054644720 51.2360 1054651920 51.2360 1054659120 51.3453 1054666320 51.3514 1054673520 51.3575 1054680720 51.2415 1054687920 51.3514 1054695120 51.3514 1054702320 51.3514 1054709520 51.5766 1054716720 51.0158 1054723920 51.2415 1054731120 50.5495 1054738320 50.6608 1054745520 50.8850 1054752720 50.7761 1054759920 50.6637 1054767120 50.6637 1054774320 50.7726 1054781520 50.7726 1054788720 50.8850 1054795920 50.9934 1054803120 51.2141 1054810320 51.2088 1054817520 51.1013 1054824720 51.1062 1054831920 51.1013 1054839120 51.1013 1054846320 50.9934 1054853520 51.1013 1054860720 51.2088 1054867920 50.9890 1054875120 51.2141 1054882320 50.9890 1054889520 51.9016 1054896720 51.2088 1054903920 50.6550 1054911120 50.5447 1054918320 50.5423 1054925520 50.5423 1054932720 50.5423 1054939920 50.4348 1054947120 50.5423 1054954320 50.5423 1054961520 50.5423 1054968720 50.5423 1054975920 50.5423 1054983120 50.5447 1054990320 50.4367 1054997520 50.5423 1055004720 50.5423 1055011920 50.5423 1055019120 50.5423 1055026320 50.4367 1055033520 50.4367 1055040720 50.4367 1055047920 50.4367 1055055120 50.4367 1055062320 50.3282 1055069520 50.4367 1055076720 50.5423 1055083920 59.1483 1055091120 59.8086 1055098320 59.5238 1055105520 59.5238 1055112720 59.5238 1055119920 59.5238 1055127120 59.5238 1055134320 59.5238 1055141520 59.5238 1055148720 50.7625 1055155920 50.7659 1055163120 50.6550 1055170320 50.5470 1055177520 50.3282 1055184720 50.4367 1055191920 50.7592 1055199120 50.7592 1055206320 50.8696 1055213520 50.8696 1055220720 49.4737 1055227920 49.5798 1055235120 49.5798 1055242320 49.7899 1055249520 49.5798 1055256720 49.4759 1055263920 49.4737 1055271120 49.4759 1055278320 49.4759 1055285520 49.8943 1055292720 51.4161 1055299920 51.4100 1055307120 51.1983 1055314320 51.5217 1055321520 52.5843 1055328720 52.5843 1055335920 52.6906 1055343120 53.5469 1055350320 53.5308 1055357520 53.6530 1055364720 53.6530 1055371920 53.6530 1055379120 53.8636 1055386320 53.7415 1055393520 53.7415 1055400720 53.7415 1055407920 53.7415 1055415120 53.7415 1055422320 53.8813 1055429520 53.7585 1055436720 53.7757 1055443920 53.8813 1055451120 53.8813 1055458320 54.0416 1055465520 53.9863 1055472720 53.9863 1055479920 53.9863 1055487120 53.9863 1055494320 54.3379 1055501520 54.2529 1055508720 54.1475 1055515920 54.1475 1055523120 54.3779 1055530320 54.1284 1055537520 54.0230 1055544720 54.0230 1055551920 54.0230 1055559120 53.9171 1055566320 54.0230 1055573520 54.1475 1055580720 53.9171 1055587920 53.7931 1055595120 53.8991 1055602320 53.8991 1055609520 54.0230 1055616720 54.0230 1055623920 54.0230 1055631120 54.0230 1055638320 53.9171 1055645520 54.0416 1055652720 54.0416 1055659920 54.0416 1055667120 54.0230 1055674320 54.0230 1055681520 54.0230 1055688720 54.1284 1055695920 54.1284 1055703120 54.1284 1055710320 54.0230 1055717520 53.9171 1055724720 53.8991 1055731920 53.8991 1055739120 53.8991 1055746320 53.8991 1055753520 54.0046 1055760720 54.0046 1055767920 54.0046 1055775120 54.0046 1055782320 54.0046 1055789520 53.7585 1055796720 53.7585 1055803920 53.6364 1055811120 53.7415 1055818320 53.7415 1055825520 53.8636 1055832720 53.7415 1055839920 53.7415 1055847120 53.8813 1055854320 54.2141 1055861520 53.8813 1055868720 53.9863 1055875920 53.8813 1055883120 53.9863 1055890320 54.5035 1055897520 54.0724 1055904720 54.0724 1055911920 54.0724 1055919120 54.0724 1055926320 54.1950 1055933520 53.9683 1055940720 53.9683 1055947920 53.9683 1055955120 53.9683 1055962320 53.9683 1055969520 53.7585 1055976720 53.7585 1055983920 53.8813 1055991120 54.0724 1055998320 54.0724 1056005520 54.1761 1056012720 54.2793 1056019920 54.2793 1056027120 54.3820 1056034320 54.5045 1056041520 54.3820 1056048720 54.3820 1056055920 54.5045 1056063120 54.3820 1056070320 54.4843 1056077520 54.4843 1056084720 54.4843 1056091920 54.4843 1056099120 54.1573 1056106320 54.3624 1056113520 54.3624 1056120720 54.2793 1056127920 54.3624 1056135120 54.4843 1056142320 54.3624 1056149520 54.0541 1056156720 54.3624 1056163920 54.3624 1056171120 54.3624 1056178320 54.3624 1056185520 54.7297 1056192720 54.2601 1056199920 54.7297 1056207120 54.3820 1056214320 54.3820 1056221520 54.3820 1056228720 54.3820 1056235920 54.3820 1056243120 54.3820 1056250320 54.2601 1056257520 54.2601 1056264720 54.2601 1056271920 54.3820 1056279120 54.3820 1056286320 54.3820 1056293520 54.3820 1056300720 54.3820 1056307920 54.3820 1056315120 54.3820 1056322320 54.2601 1056329520 54.3624 1056336720 54.3624 1056343920 54.4643 1056351120 54.4643 1056358320 54.3624 1056365520 54.4444 1056372720 54.4444 1056379920 54.5455 1056387120 54.5455 1056394320 54.5455 1056401520 54.3624 1056408720 54.8533 1056415920 54.4843 1056423120 54.2601 1056430320 54.1573 1056437520 54.2601 1056444720 54.3624 1056451920 54.3624 1056459120 54.3624 1056466320 54.3624 1056473520 54.3624 1056480720 54.4643 1056487920 54.5861 1056495120 54.4643 1056502320 54.4643 1056509520 54.4643 1056516720 54.4643 1056523920 54.4643 1056531120 54.4643 1056538320 54.5455 1056545520 54.5455 1056552720 54.5455 1056559920 54.4248 1056567120 54.5455 1056574320 54.5455 1056581520 54.7884 1056588720 54.7884 1056595920 54.9107 1056603120 54.9107 1056610320 54.8098 1056617520 54.7884 1056624720 54.7884 1056631920 54.7884 1056639120 54.5861 1056646320 54.5861 1056653520 54.3430 1056660720 54.3430 1056667920 54.3430 1056675120 54.5455 1056682320 54.6460 1056689520 54.5455 1056696720 54.4643 1056703920 54.6460 1056711120 54.6460 1056718320 55.2573 1056725520 55.0111 1056732720 54.9327 1056739920 55.0336 1056747120 54.6875 1056754320 54.7884 1056761520 54.7884 1056768720 54.7884 1056775920 54.7884 1056783120 54.7884 1056790320 54.8673 1056797520 54.8673 1056804720 54.8673 1056811920 55.1111 1056819120 54.8673 1056826320 54.8889 1056833520 54.8889 1056840720 54.8889 1056847920 54.7672 1056855120 54.6667 1056862320 54.8098 1056869520 54.5657 1056876720 54.2601 1056883920 54.3624 1056891120 54.6667 1056898320 54.6667 1056905520 54.6667 1056912720 54.6667 1056919920 54.6667 1056927120 54.6667 1056934320 54.6667 1056941520 54.6667 1056948720 54.6667 1056955920 54.6667 1056963120 54.7672 1056970320 54.7672 1056977520 54.7672 1056984720 54.7672 1056991920 54.7672 1056999120 54.7672 1057006320 54.7672 1057013520 54.7672 1057020720 54.7672 1057027920 54.7672 1057035120 54.7672 1057042320 54.8889 1057049520 54.8889 1057056720 54.8889 1057063920 54.8889 1057071120 54.8889 1057078320 54.8889 1057085520 54.8889 1057092720 55.0111 1057099920 55.1111 1057107120 55.0885 1057114320 55.0885 1057121520 50.3030 1057128720 50.3030 1057135920 50.3030 1057143120 50.3030 1057150320 50.3030 1057157520 50.2024 1057164720 50.2024 1057171920 54.1304 1057179120 54.4858 1057186320 54.4858 1057193520 54.2857 1057200720 54.1667 1057207920 54.0659 1057215120 53.9823 1057222320 53.9823 1057229520 54.2601 1057236720 54.5657 1057243920 54.9550 1057251120 54.9774 1057258320 55.3288 1057265520 55.0790 1057272720 55.0790 1057279920 54.9774 1057287120 54.9774 1057294320 54.9774 1057301520 54.9774 1057308720 55.0790 1057315920 55.0790 1057323120 55.0790 1057330320 55.3776 1057337520 55.5046 1057344720 55.5046 1057351920 55.3776 1057359120 55.3776 1057366320 55.3776 1057373520 55.3776 1057380720 55.3776 1057387920 55.3776 1057395120 55.2752 1057402320 55.2752 1057409520 55.2752 1057416720 55.2752 1057423920 55.2752 1057431120 55.3776 1057438320 55.3776 1057445520 55.3776 1057452720 55.3776 1057459920 55.3776 1057467120 57.4163 1057474320 57.4163 1057481520 55.2995 1057488720 55.3776 1057495920 55.2511 1057503120 55.2511 1057510320 55.2511 1057517520 55.1487 1057524720 55.1487 1057531920 55.1487 1057539120 55.1487 1057546320 55.1487 1057553520 55.1487 1057560720 55.1724 1057567920 55.2511 1057575120 55.2511 1057582320 55.3531 1057589520 55.3531 1057596720 55.3531 1057603920 55.2511 1057611120 55.3531 1057618320 55.3531 1057625520 55.3776 1057632720 55.4795 1057639920 55.2511 1057647120 55.3531 1057654320 55.2273 1057661520 55.2273 1057668720 55.2273 1057675920 55.1020 1057683120 55.0000 1057690320 55.0000 1057697520 55.0000 1057704720 55.0000 1057711920 55.0000 1057719120 55.0000 1057726320 55.0000 1057733520 55.0000 1057740720 55.0790 1057747920 55.0790 1057755120 55.0790 1057762320 55.3047 1057769520 55.4299 1057776720 55.5556 1057783920 55.3047 1057791120 55.3047 1057798320 55.3047 1057805520 55.0790 1057812720 55.2036 1057819920 55.6306 1057827120 55.5056 1057834320 55.1802 1057841520 55.1802 1057848720 54.4053 1057855920 55.2573 1057863120 55.3812 1057870320 55.5804 1057877520 55.6793 1057884720 55.6793 1057891920 55.7778 1057899120 55.6793 1057906320 55.6793 1057913520 55.6291 1057920720 55.5310 1057927920 55.7522 1057935120 55.6291 1057942320 55.6291 1057949520 55.6291 1057956720 55.6291 1057963920 55.6291 1057971120 55.7522 1057978320 55.7522 1057985520 55.7522 1057992720 55.6291 1057999920 55.6291 1058007120 55.6291 1058014320 55.6291 1058021520 55.6291 1058028720 55.5310 1058035920 55.3333 1058043120 55.2339 1058050320 55.2339 1058057520 55.2339 1058064720 55.2339 1058071920 55.3571 1058079120 55.3571 1058086320 55.3571 1058093520 55.3571 1058100720 55.2106 1058107920 55.3097 1058115120 55.3097 1058122320 55.1111 1058129520 55.1111 1058136720 55.1111 1058143920 55.1111 1058151120 54.9107 1058158320 55.0111 1058165520 55.1111 1058172720 55.2106 1058179920 55.3097 1058187120 55.3097 1058194320 55.4084 1058201520 55.4084 1058208720 55.4084 1058215920 55.2863 1058223120 55.3846 1058230320 55.2863 1058237520 55.5066 1058244720 55.2339 1058251920 55.6291 1058259120 55.6291 1058266320 55.6291 1058273520 55.6291 1058280720 55.3846 1058287920 55.2632 1058295120 55.3846 1058302320 55.4825 1058309520 55.7269 1058316720 55.4825 1058323920 55.4825 1058331120 55.6541 1058338320 55.4825 1058345520 55.5799 1058352720 55.2174 1058359920 55.1422 1058367120 55.2174 1058374320 55.3377 1058381520 55.2174 1058388720 54.6256 1058395920 54.6256 1058403120 54.4053 1058410320 54.7672 1058417520 54.4248 1058424720 54.7672 1058431920 54.4053 1058439120 54.3046 1058446320 54.2857 1058453520 54.2857 1058460720 54.1850 1058467920 54.2857 1058475120 54.4858 1058482320 54.7253 1058489520 54.2857 1058496720 54.4858 1058503920 54.4858 1058511120 54.6053 1058518320 55.1724 1058525520 55.2916 1058532720 55.1948 1058539920 55.2174 1058547120 55.2174 1058554320 55.1198 1058561520 55.0439 1058568720 54.9234 1058575920 54.9020 1058583120 54.9020 1058590320 54.8035 1058597520 54.8035 1058604720 54.9020 1058611920 54.9020 1058619120 54.9020 1058626320 54.9020 1058633520 54.9020 1058640720 54.9020 1058647920 55.0000 1058655120 55.0000 1058662320 55.0000 1058669520 55.0000 1058676720 55.0000 1058683920 54.7046 1058691120 54.8035 1058698320 54.8035 1058705520 54.6841 1058712720 54.6841 1058719920 54.8807 1058727120 54.8807 1058734320 55.0000 1058741520 55.0000 1058748720 54.8807 1058755920 54.8807 1058763120 54.8807 1058770320 54.8807 1058777520 54.8035 1058784720 54.9784 1058791920 55.0756 1058799120 55.0756 1058806320 54.7619 1058813520 55.0756 1058820720 54.9569 1058827920 55.0756 1058835120 55.0756 1058842320 55.0756 1058849520 55.1948 1058856720 55.2916 1058863920 55.1724 1058871120 55.1724 1058878320 55.1724 1058885520 55.1724 1058892720 55.1724 1058899920 55.1724 1058907120 55.1724 1058914320 55.1724 1058921520 55.1724 1058928720 55.1724 1058935920 55.2174 1058943120 55.2916 1058950320 55.1724 1058957520 55.1724 1058964720 55.1724 1058971920 55.0756 1058979120 55.1724 1058986320 55.1724 1058993520 55.1724 1059000720 55.1724 1059007920 55.1724 1059015120 55.0756 1059022320 55.1724 1059029520 55.2916 1059036720 55.5076 1059043920 55.2916 1059051120 55.5076 1059058320 55.4113 1059065520 55.4113 1059072720 55.3879 1059079920 55.2688 1059087120 55.2688 1059094320 55.2688 1059101520 55.2688 1059108720 55.1724 1059115920 55.1724 1059123120 55.3145 1059130320 55.3879 1059137520 55.3879 1059144720 55.4839 1059151920 54.8035 1059159120 55.3145 1059166320 55.3145 1059173520 55.3145 1059180720 55.2174 1059187920 54.4444 1059195120 54.5254 1059202320 54.5254 1059209520 55.2916 1059216720 55.2916 1059223920 55.2916 1059231120 55.2916 1059238320 55.2916 1059245520 55.1948 1059252720 55.2916 1059259920 55.3879 1059267120 55.3879 1059274320 55.3879 1059281520 55.2916 1059288720 55.5076 1059295920 55.4839 1059303120 55.4839 1059310320 55.4839 1059317520 55.4839 1059324720 55.4839 1059331920 55.3879 1059339120 55.4839 1059346320 55.3879 1059353520 55.3879 1059360720 55.3879 1059367920 55.2916 1059375120 55.4839 1059382320 55.4839 1059389520 55.5794 1059396720 55.6745 1059403920 55.6034 1059411120 55.6745 1059418320 55.6745 1059425520 55.6745 1059432720 55.6745 1059439920 55.6745 1059447120 55.6745 1059454320 50.4854 1059461520 50.4854 1059468720 50.4950 1059475920 50.3968 1059483120 50.2982 1059490320 50.4950 1059497520 50.4950 1059504720 50.4950 1059511920 50.1969 1059519120 50.1969 1059526320 50.1969 1059533520 50.0986 1059540720 50.1969 1059547920 50.1969 1059555120 50.2947 1059562320 50.3922 1059569520 50.3922 1059576720 50.2947 1059583920 50.2947 1059591120 50.3937 1059598320 50.3937 1059605520 50.3937 1059612720 50.3937 1059619920 50.3937 1059627120 50.3937 1059634320 50.2947 1059641520 50.2947 1059648720 50.1953 1059655920 50.3891 1059663120 50.3891 1059670320 50.3891 1059677520 50.3891 1059684720 50.2935 1059691920 50.1961 1059699120 50.1961 1059706320 50.2959 1059713520 50.2959 1059720720 50.0982 1059727920 54.9784 1059735120 54.9784 1059742320 55.0756 1059749520 55.0976 1059756720 55.2402 1059763920 55.4348 1059771120 55.1948 1059778320 55.1948 1059785520 55.1948 1059792720 55.1948 1059799920 55.1948 1059807120 55.0756 1059814320 55.0756 1059821520 55.0756 1059828720 55.0756 1059835920 55.0976 1059843120 54.9784 1059850320 54.9784 1059857520 55.0756 1059864720 55.0756 1059871920 55.0756 1059879120 54.9784 1059886320 55.1948 1059893520 55.3145 1059900720 55.1948 1059907920 55.0976 1059915120 55.1948 1059922320 55.1948 1059929520 55.1948 1059936720 55.2916 1059943920 55.3145 1059951120 55.2916 1059958320 55.2916 1059965520 55.2916 1059972720 55.1948 1059979920 55.1948 1059987120 50.2947 1059994320 50.2947 1060001520 50.3922 1060008720 50.3922 1060015920 50.2947 1060023120 50.2947 1060030320 50.4912 1060037520 50.3922 1060044720 50.8911 1060051920 50.3922 1060059120 50.3922 1060066320 50.3922 1060073520 50.5882 1060080720 50.5882 1060087920 50.5882 1060095120 50.5882 1060102320 50.7874 1060109520 50.7874 1060116720 50.7874 1060123920 50.7874 1060131120 50.9881 1060138320 51.0891 1060145520 51.0891 1060152720 51.0891 1060159920 50.9921 1060167120 50.9921 1060174320 50.9921 1060181520 51.0891 1060188720 51.0891 1060195920 51.0891 1060203120 50.9881 1060210320 50.9881 1060217520 50.9881 1060224720 50.9881 1060231920 50.9881 1060239120 51.0848 1060246320 51.1858 1060253520 51.0848 1060260720 51.0848 1060267920 55.8442 1060275120 55.7484 1060282320 55.7235 1060289520 55.7235 1060296720 55.7235 1060303920 55.6277 1060311120 55.5315 1060318320 55.5315 1060325520 55.5315 1060332720 55.5315 1060339920 55.5315 1060347120 55.6522 1060354320 55.8696 1060361520 55.6769 1060368720 55.7018 1060375920 55.7018 1060383120 55.9471 1060390320 55.8242 1060397520 55.8242 1060404720 55.8242 1060411920 55.7269 1060419120 55.8499 1060426320 56.1674 1060433520 55.9471 1060440720 55.9471 1060447920 56.0440 1060455120 56.0440 1060462320 55.9211 1060469520 55.9471 1060476720 55.9471 1060483920 56.6964 1060491120 55.8242 1060498320 55.8242 1060505520 55.8242 1060512720 55.8242 1060519920 56.0706 1060527120 56.0706 1060534320 55.9471 1060541520 55.9471 1060548720 55.9471 1060555920 55.8242 1060563120 55.5799 1060570320 55.5799 1060577520 55.5799 1060584720 55.7987 1060591920 55.7987 1060599120 55.7018 1060606320 55.7987 1060613520 55.7987 1060620720 55.7987 1060627920 55.7987 1060635120 55.7987 1060642320 55.6769 1060649520 55.6769 1060656720 55.3377 1060663920 55.3377 1060671120 55.3377 1060678320 55.3377 1060685520 55.6769 1060692720 55.6522 1060699920 55.6522 1060707120 55.7734 1060714320 55.8952 1060721520 55.8696 1060728720 55.8696 1060735920 55.8696 1060743120 55.8696 1060750320 55.8696 1060757520 56.1135 1060764720 55.8696 1060771920 55.7734 1060779120 55.7734 1060786320 55.7734 1060793520 55.7734 1060800720 55.8696 1060807920 55.9653 1060815120 55.9653 1060822320 55.9653 1060829520 55.9653 1060836720 55.9653 1060843920 55.8442 1060851120 55.8442 1060858320 55.9653 1060865520 55.9653 1060872720 55.8442 1060879920 55.8442 1060887120 55.8442 1060894320 56.2363 1060901520 56.3596 1060908720 56.0870 1060915920 55.8952 1060923120 56.0870 1060930320 56.0870 1060937520 56.4551 1060944720 56.4551 1060951920 56.2092 1060959120 56.0870 1060966320 55.9653 1060973520 55.9653 1060980720 56.1135 1060987920 56.1135 1060995120 56.1135 1061002320 55.9653 1061009520 55.9653 1061016720 55.9653 1061023920 56.2092 1061031120 56.2092 1061038320 56.2092 1061045520 56.2092 1061052720 56.2092 1061059920 56.2092 1061067120 56.2092 1061074320 56.2092 1061081520 56.1135 1061088720 56.1135 1061095920 55.8696 1061103120 55.8696 1061110320 55.8696 1061117520 55.8696 1061124720 55.8696 1061131920 55.8696 1061139120 55.8696 1061146320 55.8952 1061153520 55.8952 1061160720 55.8952 1061167920 55.8952 1061175120 55.8952 1061182320 55.7987 1061189520 55.7987 1061196720 55.7987 1061203920 55.7987 1061211120 55.7987 1061218320 55.9913 1061225520 55.9395 1061232720 58.6364 1061239920 58.7302 1061247120 58.7302 1061254320 56.6740 1061261520 56.6740 1061268720 56.6740 1061275920 56.6079 1061283120 56.6740 1061290320 56.7982 1061297520 56.9231 1061304720 56.8928 1061311920 57.1429 1061319120 56.8928 1061326320 56.7982 1061333520 56.7982 1061340720 56.7982 1061347920 56.7033 1061355120 56.7982 1061362320 56.8928 1061369520 57.1429 1061376720 56.7686 1061383920 56.8627 1061391120 56.8627 1061398320 56.8928 1061405520 59.0909 1061412720 58.4270 1061419920 58.1655 1061427120 58.2960 1061434320 56.3715 1061441520 56.4935 1061448720 56.3991 1061455920 56.4935 1061463120 56.4935 1061470320 56.7100 1061477520 56.6161 1061484720 56.6161 1061491920 56.6449 1061499120 56.7100 1061506320 56.7100 1061513520 56.7391 1061520720 56.7100 1061527920 56.6161 1061535120 56.4655 1061542320 56.3715 1061549520 56.2771 1061556720 56.2771 1061563920 56.2771 1061571120 56.2771 1061578320 56.3991 1061585520 56.3991 1061592720 56.2771 1061599920 56.2771 1061607120 56.2771 1061614320 56.2771 1061621520 56.2771 1061628720 56.3991 1061635920 56.5502 1061643120 56.3043 1061650320 56.5217 1061657520 56.3991 1061664720 56.3991 1061671920 56.5217 1061679120 56.6161 1061686320 56.4935 1061693520 56.5217 1061700720 56.2637 1061707920 56.3877 1061715120 56.2637 1061722320 56.3877 1061729520 56.2092 1061736720 56.5217 1061743920 56.2771 1061751120 56.1555 1061758320 56.1555 1061765520 56.2771 1061772720 56.3991 1061779920 56.1822 1061787120 56.3441 1061794320 56.3715 1061801520 56.3715 1061808720 56.3715 1061815920 56.5875 1061823120 56.5875 1061830320 56.6810 1061837520 56.7742 1061844720 56.7742 1061851920 56.7742 1061859120 56.7742 1061866320 56.8966 1061873520 56.8966 1061880720 56.8966 1061887920 57.1121 1061895120 56.8670 1061902320 57.1121 1061909520 57.1121 1061916720 56.9892 1061923920 56.9892 1061931120 57.1121 1061938320 56.9892 1061945520 57.1121 1061952720 56.8670 1061959920 56.8670 1061967120 56.9593 1061974320 56.6239 1061981520 56.7164 1061988720 56.7164 1061995920 56.7164 1062003120 56.7164 1062010320 56.7164 1062017520 56.7164 1062024720 56.6239 1062031920 56.7164 1062039120 56.7164 1062046320 56.7452 1062053520 56.7452 1062060720 56.7452 1062067920 56.7452 1062075120 56.7452 1062082320 56.7452 1062089520 56.7452 1062096720 56.7452 1062103920 56.7452 1062111120 56.7742 1062118320 56.6810 1062125520 56.5875 1062132720 56.5875 1062139920 56.5875 1062147120 56.5875 1062154320 56.6810 1062161520 56.5875 1062168720 56.6810 1062175920 56.8035 1062183120 56.8035 1062190320 56.8966 1062197520 56.7742 1062204720 56.7742 1062211920 56.7742 1062219120 56.7742 1062226320 56.6810 1062233520 56.9869 1062240720 57.0806 1062247920 57.0806 1062255120 57.0806 1062262320 57.0806 1062269520 57.0806 1062276720 56.9869 1062283920 57.0175 1062291120 56.8928 1062298320 56.9869 1062305520 57.0806 1062312720 57.0806 1062319920 57.0806 1062327120 57.0806 1062334320 57.0499 1062341520 57.0499 1062348720 57.0499 1062355920 57.0499 1062363120 57.0499 1062370320 57.0499 1062377520 57.0499 1062384720 56.9565 1062391920 57.0806 1062399120 56.9565 1062406320 56.8627 1062413520 56.9869 1062420720 56.9869 1062427920 57.1739 1062435120 56.9264 1062442320 56.9565 1062449520 57.1121 1062456720 57.1121 1062463920 57.1121 1062471120 57.0815 1062478320 57.2043 1062485520 57.2043 1062492720 57.2043 1062499920 57.2043 1062507120 57.1121 1062514320 57.2354 1062521520 57.1121 1062528720 57.3276 1062535920 57.3593 1062543120 57.3593 1062550320 57.3276 1062557520 57.2043 1062564720 57.3276 1062571920 57.1121 1062579120 57.2961 1062586320 57.3876 1062593520 57.3876 1062600720 57.2961 1062607920 57.3876 1062615120 57.2961 1062622320 57.2961 1062629520 57.2043 1062636720 57.2043 1062643920 57.3276 1062651120 57.3276 1062658320 57.2043 1062665520 57.2043 1062672720 57.2043 1062679920 57.1121 1062687120 57.2043 1062694320 57.2961 1062701520 57.2961 1062708720 57.2961 1062715920 57.2650 1062723120 57.3876 1062730320 57.5107 1062737520 57.3876 1062744720 57.3876 1062751920 57.5372 1062759120 57.4468 1062766320 57.4468 1062773520 57.5372 1062780720 57.5372 1062787920 57.5372 1062795120 57.5372 1062802320 57.6923 1062809520 57.5693 1062816720 57.5372 1062823920 57.5372 1062831120 57.5372 1062838320 57.5372 1062845520 57.5372 1062852720 57.4468 1062859920 57.4468 1062867120 57.4468 1062874320 57.4468 1062881520 57.4468 1062888720 57.6923 1062895920 57.6923 1062903120 57.6923 1062910320 57.4468 1062917520 57.4468 1062924720 57.4468 1062931920 57.4468 1062939120 57.2650 1062946320 57.4468 1062953520 57.4468 1062960720 57.4468 1062967920 57.3561 1062975120 57.3561 1062982320 57.3561 1062989520 57.3561 1062996720 57.3561 1063003920 57.3561 1063011120 57.3561 1063018320 57.0825 1063025520 57.1730 1063032720 56.9620 1063039920 57.0526 1063047120 57.0526 1063054320 56.9620 1063061520 56.9620 1063068720 56.1077 1063075920 56.1077 1063083120 56.1077 1063090320 56.2241 1063097520 56.2241 1063104720 56.2241 1063111920 56.2241 1063119120 56.2241 1063126320 57.0526 1063133520 57.1429 1063140720 57.1429 1063147920 57.1429 1063155120 57.2632 1063162320 56.9620 1063169520 56.9620 1063176720 57.0825 1063183920 56.9620 1063191120 56.9620 1063198320 57.0825 1063205520 57.1730 1063212720 57.2632 1063219920 57.2632 1063227120 57.2632 1063234320 57.2632 1063241520 57.2939 1063248720 57.2939 1063255920 57.3840 1063263120 57.2034 1063270320 57.2632 1063277520 57.2632 1063284720 57.3840 1063291920 57.5314 1063299120 57.5630 1063306320 57.5630 1063313520 57.5630 1063320720 57.5630 1063327920 57.5314 1063335120 57.5630 1063342320 57.3529 1063349520 57.3529 1063356720 57.4113 1063363920 57.4423 1063371120 57.4423 1063378320 57.3222 1063385520 57.3529 1063392720 57.2632 1063399920 57.1730 1063407120 57.2632 1063414320 57.3222 1063421520 57.4737 1063428720 57.4737 1063435920 57.4423 1063443120 57.4423 1063450320 57.5949 1063457520 57.5949 1063464720 57.5949 1063471920 57.5949 1063479120 57.7167 1063486320 57.4737 1063493520 57.4737 1063500720 57.5630 1063507920 57.4737 1063515120 57.4737 1063522320 57.5630 1063529520 57.3840 1063536720 57.3840 1063543920 57.3840 1063551120 57.3840 1063558320 57.5949 1063565520 57.4423 1063572720 57.6842 1063579920 57.5630 1063587120 57.6200 1063594320 57.6520 1063601520 57.4423 1063608720 57.7406 1063615920 57.7406 1063623120 57.6200 1063630320 57.6520 1063637520 57.7406 1063644720 57.7731 1063651920 57.7731 1063659120 57.8288 1063666320 57.9167 1063673520 57.9498 1063680720 57.9498 1063687920 57.8616 1063695120 57.8616 1063702320 57.8288 1063709520 57.8288 1063716720 58.0376 1063723920 57.8947 1063731120 58.2121 1063738320 58.2463 1063745520 58.1250 1063752720 58.1590 1063759920 58.1250 1063767120 58.1590 1063774320 58.1590 1063781520 58.0376 1063788720 58.1590 1063795920 58.0713 1063803120 58.1590 1063810320 58.1250 1063817520 58.1250 1063824720 58.2463 1063831920 58.2463 1063839120 58.2809 1063846320 58.2809 1063853520 58.1250 1063860720 58.0713 1063867920 58.1250 1063875120 58.1250 1063882320 58.1250 1063889520 58.0376 1063896720 58.2809 1063903920 58.4034 1063911120 58.4034 1063918320 58.5263 1063925520 58.4034 1063932720 58.4034 1063939920 58.1590 1063947120 58.2809 1063954320 58.4034 1063961520 58.2809 1063968720 58.2809 1063975920 58.2809 1063983120 58.5263 1063990320 58.6134 1063997520 58.6498 1064004720 58.6498 1064011920 58.4034 1064019120 58.6498 1064026320 58.5263 1064033520 58.4034 1064040720 58.4388 1064047920 58.4034 1064055120 58.4388 1064062320 58.4034 1064069520 58.4034 1064076720 58.4034 1064083920 58.5263 1064091120 58.5263 1064257680 58.5263 1064264880 58.5263 1064272080 58.4034 1064279280 58.4034 1064286480 58.4034 1064293680 58.2627 1064300880 58.3510 1064308080 58.2278 1064315280 58.2979 1064322480 58.0169 1064329680 58.4388 1064336880 58.2809 1064344080 58.2809 1064351280 58.1933 1064358480 58.3158 1064365680 58.1053 1064372880 58.1933 1064380080 58.1933 1064387280 58.1933 1064394480 58.1053 1064401680 58.1395 1064408880 58.0169 1064416080 58.0169 1064423280 58.0169 1064430480 58.0508 1064437680 58.0508 1064444880 58.0508 1064452080 58.1741 1064459280 58.1741 1064466480 58.1741 1064473680 58.2627 1064480880 58.3864 1064488080 58.3864 1064495280 58.2278 1064502480 58.1395 1064509680 58.2278 1064516880 58.2278 1064524080 58.3510 1064531280 58.3510 1064538480 58.3510 1064545680 58.2627 1064552880 58.2627 1064560080 58.3510 1064567280 58.4746 1064574480 58.5624 1064581680 58.5624 1064588880 58.5624 1064596080 58.5263 1064603280 58.5263 1064610480 58.5263 1064617680 58.5263 1064624880 58.6498 1064632080 58.6498 1064639280 58.6498 1064646480 58.5263 1064653680 58.5263 1064660880 58.5263 1064668080 58.5263 1064675280 58.6498 1064682480 58.6498 1064689680 58.6498 1064696880 58.6498 1064704080 58.8983 1064711280 58.6498 1064718480 58.5106 1064725680 58.5987 1064732880 58.6864 1064740080 58.6864 1064747280 58.8608 1064754480 58.7368 1064761680 58.6134 1064768880 58.6134 1064776080 58.6498 1064783280 58.7368 1064790480 58.5774 1064797680 58.6639 1064804880 58.6639 1064812080 59.1579 1064819280 58.6639 1064826480 58.7500 1064833680 58.7500 1064840880 58.7500 1064848080 58.7500 1064855280 59.3220 1064862480 58.8727 1064869680 58.8727 1064876880 58.9583 1064884080 58.9583 1064891280 58.9212 1064898480 59.1667 1064905680 58.7500 1064912880 58.9583 1064920080 58.8358 1064927280 58.9583 1064934480 58.8358 1064941680 58.8358 1064948880 58.7500 1064956080 59.3684 1064963280 59.4538 1064970480 59.4538 1064977680 59.3291 1064984880 59.3684 1064992080 59.3684 1064999280 58.8727 1065006480 58.9583 1065013680 59.1579 1065020880 59.1195 1065028080 59.1579 1065035280 59.1102 1065042480 59.1579 1065049680 59.2357 1065056880 59.0717 1065064080 59.0717 1065071280 59.0336 1065078480 59.0336 1065085680 59.0336 1065092880 59.0336 1065100080 59.0717 1065107280 59.1195 1065114480 59.1579 1065121680 59.1579 1065128880 59.1195 1065136080 59.1195 1065143280 59.1195 1065150480 59.0336 1065157680 59.6603 1065164880 59.0336 1065172080 59.0814 1065179280 59.2437 1065186480 59.2902 1065193680 59.0814 1065200880 59.1195 1065208080 59.3291 1065215280 59.3291 1065222480 59.1667 1065229680 59.2902 1065236880 59.1667 1065244080 59.1667 1065251280 59.2902 1065258480 59.2902 1065265680 59.0814 1065272880 59.2902 1065280080 59.2902 1065287280 59.1667 1065294480 59.1667 1065301680 59.1667 1065308880 59.2902 1065316080 59.2050 1065323280 59.0814 1065330480 59.1667 1065337680 59.0814 1065344880 59.0814 1065352080 59.2050 1065359280 59.1667 1065366480 59.3750 1065373680 59.3750 1065380880 59.2902 1065388080 59.2050 1065395280 59.1667 1065402480 59.2516 1065409680 59.2516 1065416880 59.2516 1065424080 59.3750 1065431280 59.2516 1065438480 59.2516 1065445680 59.6234 1065452880 59.7077 1065460080 59.4990 1065467280 59.5833 1065474480 59.7077 1065481680 59.5833 1065488880 59.7917 1065496080 59.9165 1065503280 59.9165 1065510480 59.7917 1065517680 59.7917 1065524880 59.6674 1065532080 59.6674 1065539280 59.5833 1065546480 59.5436 1065553680 59.5436 1065560880 59.9581 1065568080 60.0840 1065575280 60.0840 1065582480 60.0840 1065589680 60.1677 1065596880 60.6186 1065604080 61.1227 1065611280 60.9603 1065618480 60.3734 1065625680 60.2881 1065632880 60.2062 1065640080 60.2062 1065647280 60.2062 1065654480 60.3306 1065661680 60.3306 1065668880 60.2062 1065676080 60.2062 1065683280 60.2062 1065690480 60.2062 1065697680 60.0823 1065704880 60.0823 1065712080 60.0823 1065719280 60.0823 1065726480 60.0823 1065733680 60.0823 1065740880 60.0823 1065748080 60.0823 1065755280 60.0823 1065762480 60.0823 1065769680 60.0823 1065776880 60.0823 1065784080 60.2062 1065791280 60.0000 1065798480 60.0823 1065805680 60.0823 1065812880 60.0823 1065820080 60.4124 1065827280 60.4124 1065834480 60.4124 1065841680 60.4124 1065848880 60.4124 1065856080 60.5372 1065863280 60.5372 1065870480 60.4124 1065877680 60.2881 1065884880 60.2881 1065892080 60.1643 1065899280 60.2881 1065906480 60.1643 1065913680 60.1643 1065920880 60.1643 1065928080 60.1643 1065935280 60.1643 1065942480 60.1643 1065949680 60.1643 1065956880 60.1643 1065964080 60.1643 1065971280 60.1643 1065978480 60.1643 1065985680 60.1643 1065992880 60.1643 1066000080 60.1643 1066007280 60.1643 1066014480 60.1643 1066021680 60.4040 1066028880 60.1643 1066036080 60.1643 1066043280 60.1643 1066050480 60.1643 1066057680 60.1643 1066064880 60.1643 1066072080 60.0823 1066079280 60.3696 1066086480 60.2881 1066093680 60.2881 1066100880 60.2881 1066108080 60.4124 1066115280 60.4124 1066122480 60.4124 1066129680 60.4938 1066136880 60.2062 1066144080 60.2881 1066151280 60.2459 1066158480 60.2459 1066165680 60.1227 1066172880 60.1643 1066180080 60.0410 1066187280 59.3750 1066194480 60.0410 1066201680 60.0410 1066208880 60.1227 1066216080 59.4990 1066223280 60.1643 1066230480 60.1643 1066237680 60.1643 1066244880 60.1643 1066252080 60.1643 1066259280 60.2881 1066266480 60.2881 1066273680 60.2881 1066280880 60.2881 1066288080 60.2881 1066295280 60.3696 1066302480 60.4938 1066309680 60.4938 1066316880 60.2881 1066324080 60.3696 1066331280 60.4508 1066338480 60.6186 1066345680 60.4508 1066352880 60.4508 1066360080 60.4508 1066367280 60.4508 1066374480 60.5317 1066381680 60.5317 1066388880 60.4082 1066396080 60.5317 1066403280 60.5317 1066410480 60.4508 1066417680 60.5317 1066424880 60.6557 1069614540 62.3722 1069621740 62.3722 1069628940 62.3722 1069636140 62.6016 1069643340 62.7291 1069650540 62.7291 1069657740 62.8571 1069664940 62.7291 1069672140 62.6016 1069679340 62.6016 1069686540 62.6016 1069693740 62.6016 1069700940 62.6016 1069708140 62.6016 1069715340 62.6016 1069722540 62.5767 1069729740 62.7291 1069736940 62.7291 1069744140 62.7291 1069751340 62.6531 1069758540 62.7530 1069765740 63.1365 1069772940 62.8803 1069780140 63.0081 1069787340 63.0081 1069794540 63.0081 1069801740 63.0081 1069808940 62.8803 1069816140 63.1365 1069823340 62.8049 1069830540 62.8571 1069837740 62.9328 1069844940 63.0612 1069852140 63.0612 1069859340 63.0612 1069866540 63.1365 1069873740 62.8803 1069880940 62.8803 1069888140 63.0612 1069895340 62.8049 1069902540 62.8049 1069909740 62.8049 1069916940 62.8049 1069924140 62.6775 1069931340 62.8283 1069938540 62.8283 1069945740 62.8283 1069952940 62.8283 1069960140 62.9555 1069967340 62.8283 1069974540 62.7530 1069981740 63.0081 1069988940 63.0081 1069996140 63.0081 1070003340 62.9328 1070010540 63.1365 1070017740 63.1365 1070024940 63.1365 1070032140 63.1148 1070039340 63.1148 1070046540 63.1148 1070053740 63.1365 1070060940 63.1365 1070068140 63.1365 1070075340 63.1365 1070082540 62.9857 1070089740 62.9098 1070096940 63.2231 1070104140 63.0390 1070111340 63.0390 1070118540 63.0390 1070125740 62.8866 1070132940 62.9630 1070140140 62.9630 1070147340 62.9630 1070154540 62.9630 1070161740 62.9630 1070168940 62.9630 1070176140 62.9630 1070183340 62.9630 1070190540 62.9630 1070197740 62.9630 1070204940 62.9630 1070212140 62.9630 1070219340 63.0928 1070226540 62.9630 1070233740 63.0928 1070240940 62.9630 1070248140 62.8337 1070255340 62.8337 1070262540 62.9098 1070269740 62.6531 1070276940 62.5767 1070284140 62.8337 1070291340 63.2653 1070298540 63.2653 1070305740 63.2653 1070312940 63.3947 1070320140 63.2653 1070327340 63.2653 1070334540 63.2653 1070341740 63.2653 1070348940 63.2653 1070356140 63.4146 1070363340 63.4146 1070370540 63.4146 1070377740 63.4146 1070384940 63.4146 1070392140 63.2653 1070399340 63.4146 1070406540 63.4146 1070413740 63.4146 1070420940 63.4146 1070428140 63.1148 1070435340 63.4146 1070442540 63.4146 1070449740 63.4146 1070456940 63.4146 1070464140 63.4146 1070471340 59.3928 1070478540 63.6179 1070485740 63.3401 1070492940 63.3603 1070500140 63.3603 1070507340 63.1048 1070514540 63.1048 1070521740 63.2323 1070528940 63.3065 1070536140 63.4343 1070543340 63.4343 1070550540 63.3065 1070557740 63.3065 1070564940 63.2323 1070572140 63.3065 1070579340 63.3065 1070586540 63.3065 1070593740 63.4343 1070600940 63.4343 1070608140 63.4343 1070615340 63.4343 1070622540 63.4343 1070629740 63.4343 1070636940 63.4343 1070644140 63.4343 1070651340 63.4343 1070658540 63.5628 1070665740 63.5628 1070672940 63.5628 1070680140 63.5628 1070687340 63.5628 1070694540 63.5628 1070701740 63.5628 1070708940 63.5628 1070716140 63.5628 1070723340 63.5628 1070730540 63.5628 1070737740 63.5628 1070744940 63.6179 1070752140 63.4888 1070759340 63.4888 1070766540 63.4888 1070773740 63.4888 1070780940 63.4888 1070788140 63.4146 1070795340 63.5628 1070802540 63.5628 1070809740 63.5628 1070816940 63.5628 1070824140 63.5628 1070831340 63.4888 1070838540 63.4888 1070845740 63.5628 1070852940 63.5628 1070860140 63.5628 1070867340 63.5628 1070874540 63.5628 1070881740 63.5628 1070888940 63.5628 1070896140 63.5628 1070903340 63.6917 1070910540 63.6364 1070917740 65.8065 1070924940 63.6364 1070932140 63.6364 1070939340 63.5628 1070946540 63.6364 1070953740 63.6364 1070960940 63.6364 1070968140 63.6364 1070975340 63.5081 1070982540 63.5081 1070989740 63.3803 1070996940 63.3803 1071004140 63.6364 1071011340 63.5081 1071018540 63.5081 1071025740 63.4343 1071032940 63.4343 1071040140 63.2860 1071047340 63.4343 1071054540 63.4343 1071061740 63.3065 1071068940 63.1048 1071076140 63.2530 1071083340 63.1791 1071090540 63.1791 1071097740 63.1791 1071104940 63.3603 1071112140 63.1791 1071119340 63.1791 1071126540 63.1048 1071133740 63.1579 1071140940 63.4694 1071148140 63.2860 1071155340 63.1048 1071162540 63.1048 1071169740 63.1048 1071176940 63.1048 1071184140 63.0303 1071191340 62.9555 1071198540 62.9555 1071205740 62.9555 1071212940 62.9555 1071220140 62.9555 1071227340 62.9555 1071234540 62.8803 1071241740 62.9555 1071248940 62.9555 1071256140 63.0303 1071263340 63.0303 1071270540 63.0303 1071277740 63.1048 1071284940 63.1048 1071292140 63.1048 1071299340 63.1048 1071306540 63.1048 1071313740 63.1048 1071320940 63.4888 1071328140 63.1048 1071335340 63.0303 1071342540 63.0303 1071349740 62.9032 1071356940 62.9032 1071364140 63.0303 1071371340 63.0303 1071378540 62.9032 1071385740 62.9032 1071392940 62.9032 1071400140 62.6016 1071407340 62.6531 1071414540 62.6531 1071421740 62.6016 1071428940 62.5255 1071436140 62.4490 1071443340 62.5767 1071450540 62.6531 1071457740 62.6531 1071464940 62.5767 1071472140 62.6531 1071479340 62.7291 1071486540 62.8049 1071493740 62.9098 1071500940 62.9098 1071508140 62.8571 1071515340 62.7291 1071522540 62.8049 1071529740 62.8049 1071536940 62.8049 1071544140 63.1791 1071551340 63.1791 1071558540 63.2530 1071565740 63.2530 1071572940 63.1048 1071580140 63.2530 1071587340 63.2323 1071594540 63.3803 1071601740 63.2530 1071608940 63.3803 1071616140 63.4538 1071623340 63.3803 1071630540 63.3803 1071637740 63.3267 1071644940 63.3267 1071652140 63.2530 1071659340 63.2530 1071666540 63.2530 1071673740 63.2530 1071680940 63.1791 1071688140 63.1048 1071695340 63.1048 1071702540 63.1048 1071709740 63.1791 1071716940 63.1791 1071724140 63.1048 1071731340 63.1791 1071738540 63.2530 1071745740 63.2530 1071752940 63.6364 1071760140 63.6364 1071767340 63.6917 1071774540 63.7097 1071781740 63.8945 1071788940 63.8945 1071796140 63.8211 1071803340 63.8945 1071810540 63.8211 1071817740 63.8211 1071824940 63.8211 1071832140 63.8211 1071839340 63.8211 1071846540 63.7475 1071853740 63.8211 1071860940 63.6917 1071868140 63.6917 1071875340 63.8211 1071882540 63.8211 1071889740 63.8211 1071896940 63.7475 1071904140 63.6917 1071911340 63.6735 1071918540 63.5438 1071925740 63.5438 1071932940 63.6179 1071940140 63.6179 1071947340 63.6179 1071954540 63.6179 1071961740 63.8776 1071968940 63.6179 1071976140 63.5438 1071983340 63.4694 1071990540 63.5438 1071997740 63.6179 1072004940 63.6179 1072012140 63.5438 1072019340 63.6179 1072026540 63.6179 1072033740 63.4694 1072040940 63.5628 1072048140 63.5628 1072055340 63.4888 1072062540 63.4146 1072069740 63.4146 1072076940 63.4888 1072084140 63.7475 1072091340 63.4888 1072098540 63.5438 1072105740 63.6364 1072112940 63.6364 1072120140 63.6364 1072127340 63.6364 1072134540 63.7097 1072141740 63.7097 1072148940 63.8384 1072156140 63.6364 1072163340 63.7827 1072170540 63.7097 1072177740 63.4146 1072184940 48.1707 1072192140 48.1707 1072199340 48.0916 1072206540 48.1707 1072213740 48.1707 1072220940 48.1707 1072228140 48.2496 1072235340 48.2496 1072242540 48.2496 1072249740 48.4018 1072256940 48.2496 1072264140 48.2496 1072271340 48.2496 1072278540 48.2496 1072285740 48.2496 1072292940 48.2496 1072300140 48.2496 1072307340 48.1707 1072314540 48.3969 1072321740 48.5452 1072328940 48.7654 1072336140 48.7730 1072343340 48.8479 1072350540 48.6943 1072357740 48.8444 1072364940 48.6943 1072372140 48.6943 1072379340 48.6154 1072386540 48.6154 1072393740 48.6154 1072400940 48.6154 1072408140 48.6154 1072415340 48.6154 1072422540 48.6154 1072429740 48.2115 1072436940 48.4568 1072444140 48.4568 1072451340 48.2972 1072458540 48.3771 1072465740 48.2972 1072472940 48.3771 1072480140 48.4568 1072487340 48.5362 1072494540 48.5362 1072501740 48.4568 1072508940 48.4568 1072516140 48.5362 1072523340 48.6154 1072530540 48.5362 1072537740 48.6943 1072544940 48.6943 1072552140 48.6154 1072559340 48.6154 1072566540 48.6154 1072573740 48.6111 1072580940 48.6154 1072588140 48.6154 1072595340 48.6154 1072602540 48.6154 1072609740 48.6154 1072616940 48.6154 1072624140 48.6154 1072631340 48.6154 1072638540 48.6903 1072645740 48.6903 1072652940 48.7692 1072660140 48.6903 1072667340 48.7692 1072674540 48.8479 1072681740 48.7692 1072688940 48.7692 1072696140 48.7654 1072703340 48.7654 1072710540 48.7654 1072717740 48.9164 1072724940 48.9954 1072732140 49.0712 1072739340 49.0712 1072746540 64.2276 1072753740 64.2424 1072760940 64.1700 1072768140 64.1700 1072775340 64.2424 1072782540 64.3145 1072789740 64.2424 1072796940 64.2424 1072804140 64.2424 1072811340 64.2424 1072818540 64.1700 1072825740 64.0404 1072832940 63.9676 1072840140 64.0974 1072847340 64.1700 1072854540 64.2424 1072861740 64.1700 1072868940 64.2424 1072876140 64.2424 1072883340 63.8776 1072890540 63.8037 1072897740 64.3863 1072904940 64.3863 1072912140 64.3145 1072919340 64.3145 1072926540 64.3145 1072933740 64.3145 1072940940 64.3145 1072948140 64.3145 1072955340 64.3145 1072962540 64.3145 1072969740 64.3145 1072976940 64.3145 1072984140 64.3145 1072991340 64.3863 1072998540 64.3863 1073005740 64.3863 1073012940 64.3863 1073020140 64.3863 1073027340 64.3863 1073034540 64.1851 1073041740 64.2570 1073048940 64.2570 1073056140 64.2570 1073063340 63.9676 1073070540 63.9676 1073077740 63.9676 1073084940 63.9676 1073092140 63.9676 1073099340 63.8945 1073106540 63.8945 1073113740 63.8945 1073120940 63.9676 1073128140 63.9676 1073135340 63.9676 1073142540 64.0404 1073149740 64.1129 1073156940 64.1129 1073164140 64.1129 1073171340 62.7219 1073178540 62.9703 1073185740 62.9703 1073192940 62.9703 1073200140 63.0952 1073207340 63.0952 1073214540 63.0219 1073221740 64.1700 1073228940 64.1700 1073236140 64.0404 1073243340 64.3002 1073250540 63.9676 1073257740 64.0404 1073264940 64.1700 1073272140 64.1700 1073279340 64.0404 1073286540 64.0244 1073293740 63.9511 1073300940 63.9511 1073308140 64.0816 1073315340 63.9676 1073322540 63.9676 1073329740 63.9676 1073336940 63.8384 1073344140 63.8384 1073351340 63.8384 1073358540 63.8384 1073365740 63.7652 1073372940 63.7652 1073380140 63.8384 1073387340 63.8384 1073394540 63.8384 1073401740 63.8384 1073408940 63.7097 1073416140 63.7097 1073423340 63.7097 1073430540 63.8384 1073437740 63.9113 1073444940 63.9113 1073452140 64.1700 1073459340 64.0974 1073466540 63.9676 1073473740 64.0404 1073480940 64.1700 1073488140 64.4309 1073495340 62.8968 1073502540 62.8968 1073509740 63.0219 1073516940 63.0952 1073524140 63.0952 1073531340 63.1683 1073538540 63.1683 1073545740 62.9482 1073552940 63.1683 1073560140 64.5875 1073567340 64.5875 1073574540 64.5875 1073581740 64.5161 1073588940 64.5161 1073596140 64.4444 1073603340 64.4444 1073610540 64.5161 1073617740 64.4444 1073624940 64.4444 1073632140 64.4444 1073639340 64.5161 1073646540 64.5161 1073653740 64.3863 1073660940 64.3863 1073668140 64.3145 1073675340 64.3145 1073682540 64.4578 1073689740 64.4578 1073696940 64.5291 1073704140 64.5291 1073711340 64.5291 1073718540 64.2424 1073725740 64.1851 1073732940 64.2570 1073740140 64.3145 1073747340 64.3145 1073754540 64.3863 1073761740 64.4578 1073768940 64.4578 1073776140 64.5875 1073783340 64.4578 1073790540 64.4578 1073797740 64.5875 1073804940 64.4578 1073812140 64.4578 1073819340 64.7177 1073826540 64.7887 1073833740 64.7887 1073840940 64.5291 1073848140 64.5291 1073855340 64.5291 1073862540 64.5291 1073869740 64.4578 1073876940 64.5291 1073884140 64.5291 1073891340 64.5291 1073898540 64.7295 1073905740 64.7295 1073912940 64.8594 1073920140 64.8594 1073927340 64.8594 1073934540 65.0505 1073941740 65.0505 1073948940 64.7887 1073956140 64.7887 1073963340 64.7887 1073970540 64.7887 1073977740 64.7177 1073984940 64.4444 1073992140 64.5875 1073999340 64.3145 1074006540 64.3145 1074013740 64.4578 1074020940 64.3287 1074028140 64.4578 1074035340 64.4578 1074042540 64.5161 1074049740 64.5875 1074056940 64.8485 1074064140 64.4578 1074071340 64.4578 1074078540 64.5875 1074085740 64.3863 1074092940 64.4578 1074100140 64.3863 1074107340 63.8171 1074114540 63.8171 1074121740 64.4578 1074128940 64.4000 1074136140 64.4000 1074143340 64.4000 1074150540 64.2715 1074157740 64.0159 1074164940 64.1434 1074172140 64.1434 1074179340 64.2000 1074186540 64.2000 1074193740 64.2000 1074200940 64.1283 1074208140 64.1283 1074215340 64.2000 1074222540 64.2000 1074229740 64.0000 1074236940 64.1434 1074244140 64.0159 1074251340 64.0000 1074258540 64.0159 1074265740 64.0159 1074272940 63.8171 1074280140 63.8171 1074287340 64.0719 1075000140 64.7887 1075748940 64.3426 1075756140 64.3426 1075763340 64.3426 1075770540 64.6245 1075777740 64.6245 1075784940 64.6245 1075792140 64.7525 1075799340 64.7525 1075806540 64.9402 1075813740 64.5545 1075820940 64.6245 1075828140 64.8703 1075835340 64.6245 1075842540 64.6245 1075849740 64.6943 1075856940 64.6943 1075864140 64.6245 1075871340 64.6245 1075878540 64.6943 1075885740 64.6943 1075892940 64.6245 1075900140 64.6943 1075907340 64.7638 1075914540 64.7638 1075921740 64.7638 1075928940 64.8915 1075936140 64.7638 1075943340 64.9505 1075950540 64.9505 1075957740 64.9505 1075964940 65.0198 1075972140 64.9505 1075979340 64.9505 1075986540 64.9505 1075993740 64.9505 1076000940 64.9505 1076008140 64.9505 1076015340 64.9505 1076022540 64.9505 1076029740 64.8111 1076036940 64.8111 1076044140 64.9505 1076051340 65.0794 1076058540 64.6586 1076065740 64.9402 1076072940 65.0099 1076080140 64.7410 1076087340 65.0198 1076094540 65.0198 1076101740 65.0198 1076108940 65.0198 1076116140 65.0198 1076123340 65.0198 1076130540 64.7410 1076137740 65.0099 1076144940 65.0794 1076152140 65.1485 1076159340 65.0794 1076166540 65.1485 1076173740 65.0198 1076180940 64.7410 1076188140 65.0198 1076195340 65.0198 1076202540 64.8111 1076209740 65.0198 1076216940 64.6707 1076224140 64.6707 1076231340 64.6707 1076238540 64.8000 1076245740 64.8000 1076252940 64.8000 1076260140 64.8000 1076267340 64.8000 1076274540 64.8000 1076281740 64.6000 1076288940 64.6707 1076296140 64.9505 1076303340 64.8221 1076310540 64.8915 1076317740 64.5418 1076324940 64.5418 1076332140 64.6825 1076339340 64.8915 1076346540 64.8915 1076353740 65.0888 1076360940 64.9606 1076368140 64.9606 1076375340 64.8330 1076382540 64.8330 1076389740 64.8330 1076396940 64.8330 1076404140 64.7638 1076411340 64.8330 1076418540 64.7638 1076425740 64.7638 1076432940 64.7638 1076440140 64.8330 1076447340 65.3386 1076454540 65.2087 1076461740 65.2087 1076468940 65.0198 1076476140 65.0198 1076483340 65.0198 1076490540 65.0198 1076497740 65.0198 1076504940 65.0198 1076512140 65.0198 1076519340 65.0888 1076526540 65.0198 1076533740 65.0888 1076540940 65.0888 1076548140 64.9505 1076555340 65.0888 1076562540 65.0888 1076569740 65.0198 1076576940 65.0888 1076584140 65.1575 1076591340 65.1575 1076598540 65.0888 1076605740 65.0888 1076612940 65.2259 1076620140 65.0198 1076627340 65.1575 1076634540 65.0888 1076641740 65.0888 1076648940 64.9505 1076656140 64.8810 1076663340 65.3543 1076670540 65.3543 1076677740 65.3543 1076684940 65.4150 1076692140 65.4150 1076699340 65.2174 1076706540 65.1485 1076713740 65.2174 1076720940 65.1485 1076728140 65.2174 1076735340 65.2174 1076742540 65.2174 1076749740 65.1485 1076756940 65.1485 1076764140 65.1485 1076771340 65.1485 1076778540 65.1485 1076785740 65.1485 1076792940 65.1485 1076800140 65.1485 1076807340 65.1485 1076814540 65.1485 1076821740 65.1485 1076828940 65.1485 1076836140 65.0794 1076843340 65.0794 1076850540 65.0794 1076857740 65.0794 1076864940 65.0794 1076872140 65.0099 1076879340 65.0099 1076886540 65.0794 1076893740 65.0794 1076900940 65.0794 1076908140 64.9505 1076915340 64.9505 1076922540 64.9505 1076929740 64.7410 1076936940 64.7410 1076944140 64.6707 1076951340 64.8000 1076958540 64.9402 1076965740 64.8111 1076972940 64.8111 1076980140 64.7410 1076987340 64.7410 1076994540 64.7410 1077001740 64.6707 1077008940 64.6707 1077016140 64.4578 1077023340 64.6000 1077030540 64.8111 1077037740 64.8111 1077044940 64.8111 1077052140 64.8111 1077059340 64.8111 1077066540 64.8111 1077073740 64.8111 1077080940 64.7410 1077088140 64.7410 1077095340 64.8703 1077102540 64.8111 1077109740 64.8111 1077116940 64.8111 1077124140 64.8111 1077131340 64.8111 1077138540 64.8111 1077145740 70.2222 1077152940 64.8810 1077160140 64.8810 1077167340 64.8810 1077174540 64.8810 1077181740 64.8810 1077188940 64.5545 1077196140 64.4970 1077203340 64.5669 1077210540 64.5669 1077217740 64.5669 1077224940 64.5669 1077232140 64.5669 1077239340 64.5669 1077246540 64.5669 1077253740 64.5669 1077260940 64.5669 1077268140 64.5669 1077275340 64.5669 1077282540 64.5669 1077289740 64.5669 1077296940 64.5669 1077304140 64.5669 1077311340 64.5669 1077318540 64.5669 1077325740 64.5669 1077332940 64.6943 1077340140 64.6943 1077347340 64.6943 1077354540 64.6943 1077361740 64.6245 1077368940 64.6943 1077376140 64.6943 1077383340 64.7525 1077390540 64.6245 1077397740 64.6245 1077404940 64.6245 1077412140 64.6245 1077419340 64.4841 1077426540 64.5545 1077433740 64.5545 1077440940 64.6245 1077448140 64.6245 1077455340 64.6245 1077462540 64.2715 1077469740 64.6245 1077476940 64.6245 1077484140 64.5545 1077491340 64.6943 1077498540 64.6943 1077505740 64.6245 1077512940 64.6245 1077520140 64.6245 1077527340 64.5545 1077534540 64.6245 1077541740 64.6245 1077548940 64.5545 1077556140 64.6245 1077842820 64.3137 1077850020 64.3137 1077857220 64.3137 1077864420 64.1732 1077871620 64.2436 1077878820 64.3836 1077886020 64.5224 1077893220 64.5224 1077900420 64.4531 1077907620 64.6365 1077914820 64.4531 1077922020 64.5793 1077929220 64.5224 1077936420 64.5224 1077943620 64.5224 1077950820 64.2436 1077958020 64.3836 1077965220 64.3137 1077972420 64.4531 1077979620 64.5793 1077986820 64.5098 1077994020 64.7059 1078001220 64.7059 1078008420 64.7059 1078015620 64.7059 1078022820 64.7059 1078030020 64.7059 1078037220 64.7059 1078044420 64.7059 1078051620 64.7059 1078058820 64.7059 1078066020 64.5669 1078073220 64.7059 1078080420 64.8438 1078087620 64.8438 1078094820 64.8438 1078102020 64.8438 1078109220 64.8438 1078116420 64.8438 1078123620 64.8438 1078130820 64.8438 1078138020 64.8438 1078145220 64.8438 1078152420 64.5914 1078159620 64.5914 1078166820 64.5914 1078174020 64.5914 1078181220 64.4660 1078188420 64.3275 1078195620 64.3275 1078202820 64.3275 1078210020 64.3275 1078217220 64.3275 1078224420 64.3275 1078231620 64.1879 1078238820 63.8340 1078246020 63.9764 1078253220 63.9764 1078260420 63.9764 1078267620 63.9764 1078274820 63.9764 1078282020 64.2578 1078289220 64.3836 1078296420 64.5793 1078303620 64.7059 1078310820 64.5098 1078318020 64.5098 1078325220 64.5793 1078332420 64.6943 1078339620 64.6365 1078346820 64.5098 1078354020 64.5098 1078361220 64.5098 1078368420 64.5793 1078375620 64.5793 1078382820 64.5793 1078390020 64.5793 1078397220 64.6484 1078404420 64.7173 1078411620 64.7173 1078418820 64.7173 1078426020 64.7173 1078433220 64.7173 1078440420 64.7173 1078447620 64.7173 1078454820 64.7750 1078462020 64.8438 1078469220 64.8438 1078476420 64.8438 1078483620 64.9706 1078490820 64.8438 1078498020 64.8438 1078505220 65.0980 1078512420 64.8438 1078519620 64.8438 1078526820 64.8438 1078534020 64.8438 1078541220 64.8438 1078548420 64.8438 1078555620 64.8438 1078562820 64.8438 1078570020 64.8438 1078577220 64.8438 1078584420 64.9123 1078591620 64.9123 1078598820 64.9123 1078606020 64.9123 1078613220 64.9123 1078620420 64.9123 1078627620 64.9123 1078634820 64.9123 1078642020 64.8438 1078649220 64.9020 1078656420 64.9020 1078663620 64.9020 1078670820 64.9020 1078678020 64.9020 1078685220 65.0295 1078692420 64.9020 1078699620 64.9020 1078706820 65.0295 1078714020 65.0295 1078721220 65.0295 1078728420 65.0295 1078735620 65.2860 1078742820 64.9505 1078750020 64.5793 1078757220 64.5793 1078764420 64.4401 1078771620 64.7059 1078778820 64.7059 1078786020 64.4970 1078793220 64.4970 1078800420 64.3564 1078807620 64.3564 1078814820 64.3564 1078822020 64.2857 1078829220 64.2292 1078836420 64.2998 1078843620 64.2998 1078850820 64.2292 1078858020 64.3701 1078865220 64.2292 1078872420 64.3701 1078879620 64.4970 1078886820 64.4970 1078894020 64.3701 1078901220 64.4970 1078908420 64.0873 1078915620 64.2292 1078922820 64.4401 1078930020 64.3701 1078937220 64.4401 1078944420 64.4401 1078951620 64.4401 1078958820 64.5098 1078966020 64.3701 1078973220 64.5098 1078980420 64.5098 1078987620 64.5098 1078994820 64.4401 1079002020 64.5098 1079009220 64.5098 1079016420 64.5098 1079023620 64.5098 1079030820 64.5793 1079038020 64.5793 1079045220 64.5793 1079052420 64.5793 1079059620 64.5793 1079066820 64.5793 1079074020 64.5098 1079081220 64.5669 1079088420 64.5098 1079095620 64.5098 1079102820 64.5098 1079110020 64.5098 1079117220 64.5793 1079124420 64.5793 1079131620 64.5793 1079138820 64.5098 1079146020 64.4531 1079153220 64.4531 1079160420 64.3836 1079167620 64.4531 1079174820 64.5793 1079182020 64.5793 1079189220 64.5793 1079196420 64.3137 1079203620 64.3137 1079210820 64.3137 1079218020 64.3137 1079225220 64.3137 1079232420 64.2436 1079239620 64.4531 1079246820 64.3836 1079254020 64.4531 1079261220 64.5793 1079268420 64.4531 1079275620 64.4531 1079282820 64.4531 1079290020 64.4531 1079297220 64.3836 1079304420 64.3836 1079311620 64.3836 1079318820 64.3836 1079326020 64.3836 1079333220 64.3836 1079340420 64.3836 1079347620 64.2436 1079354820 64.3836 1079362020 64.3137 1079369220 64.2436 1079376420 64.3137 1079383620 64.3137 1079390820 64.3137 1079398020 64.2436 1079405220 64.5669 1079412420 64.4970 1079419620 64.4970 1079426820 64.4970 1079434020 64.4841 1079441220 64.2857 1079448420 64.8221 1079455620 64.6365 1079462820 64.6365 1079470020 64.6365 1079477220 64.5669 1079484420 64.6245 1079491620 64.5669 1079498820 64.5669 1079506020 64.5669 1079513220 64.3836 1079520420 64.3836 1079527620 64.3137 1079534820 64.4401 1079542020 64.5098 1079549220 64.5098 1079556420 64.4401 1079563620 64.4401 1079570820 64.6943 1079578020 64.4401 1079585220 64.4401 1079592420 64.4401 1079599620 64.4401 1079606820 64.3701 1079614020 64.4401 1079621220 64.5098 1079628420 64.6365 1079635620 64.3836 1079642820 64.3836 1079650020 64.3836 1079657220 64.3836 1079664420 64.3137 1079671620 64.3836 1079678820 64.3836 1079686020 64.3836 1079693220 64.3836 1079700420 64.2436 1079707620 64.0316 1079714820 64.1732 1079722020 64.3836 1079729220 64.5098 1079736420 64.5098 1079743620 64.5098 1079750820 64.5098 1079758020 64.5098 1079765220 64.3836 1079772420 64.3836 1079779620 64.3836 1079786820 64.3836 1079794020 64.3836 1079801220 64.7638 1079808420 64.5098 1079815620 64.4269 1079822820 64.4401 1079830020 64.3137 1079837220 64.4401 1079844420 64.3137 1079851620 64.3137 1079858820 64.3137 1079866020 64.3137 1079873220 64.3137 1079880420 64.3137 1079887620 64.3137 1079894820 64.3137 1079902020 64.4401 1079909220 64.3137 1079916420 64.3137 1079923620 64.2436 1079930820 64.4531 1079938020 64.4531 1079945220 64.7638 1079952420 64.5098 1079959620 64.5793 1079966820 64.7059 1079974020 64.5098 1079981220 64.4531 1079988420 64.4531 1079995620 64.4531 1080002820 64.4531 1080010020 64.1879 1080017220 64.1879 1080024420 64.0777 1080031620 63.9535 1080038820 63.8132 1080046020 63.8835 1080053220 63.9535 1080060420 63.8835 1080067620 64.4531 1080074820 64.4531 1080082020 64.6365 1080089220 64.3836 1080096420 64.3836 1080103620 64.5098 1080110820 64.3836 1080118020 64.3137 1080125220 64.2436 1080132420 64.3836 1080139620 64.3836 1080146820 64.3836 1080154020 64.4531 1080161220 64.7059 1080168420 64.7059 1080175620 64.7059 1080182820 69.7425 1080190020 64.6365 1080197220 64.7750 1080204420 64.6365 1080211620 64.5224 1080218820 64.4531 1080226020 64.2857 1080233220 64.2857 1080240420 64.2147 1080247620 64.2147 1080254820 64.2147 1080262020 64.2857 1080269220 64.2857 1080276420 64.4841 1080283620 64.2857 1080290820 64.4711 1080298020 64.4711 1080305220 64.7750 1080312420 64.9123 1080319620 64.8438 1080326820 64.8438 1080334020 64.9123 1080341220 64.8438 1080348420 64.8438 1080355620 64.9123 1080362820 64.9123 1080370020 64.9123 1080377220 64.9123 1080384420 64.9123 1080391620 64.9123 1080398820 64.9123 1080406020 64.9123 1080413220 64.9123 1080420420 64.9123 1080427620 64.9123 1080434820 64.9123 1080442020 64.9123 1080449220 64.9123 1080456420 64.9123 1080463620 64.9123 1080470820 64.9123 1080478020 64.9123 1080485220 64.8438 1080492420 64.9805 1080499620 64.9805 1080506820 64.9123 1080514020 65.0485 1080521220 65.0485 1080528420 64.8649 1080535620 64.7969 1080542820 65.0579 1080550020 64.9326 1080557220 65.3101 1080564420 65.3101 1080571620 65.1751 1080578820 64.9326 1080586020 64.7969 1080593220 64.8077 1080600420 64.8077 1080607620 64.9903 1080614820 65.0579 1080622020 65.0579 1080629220 64.9326 1080636420 64.8077 1080643620 64.9425 1080650820 64.9425 1080658020 64.9425 1080665220 65.0096 1080672420 64.8855 1080679620 64.8855 1080686820 64.9524 1080694020 64.9524 1080701220 64.8855 1080708420 64.8855 1080715620 65.0096 1080722820 64.9425 1080730020 64.8855 1080737220 64.6833 1080744420 64.8752 1080751620 64.8752 1080758820 65.0096 1080766020 65.0096 1080773220 64.8752 1080780420 65.0672 1080787620 65.1341 1080794820 65.0672 1080802020 65.0672 1080809220 64.9326 1080816420 64.9326 1080823620 65.1252 1080830820 65.0579 1080838020 65.0579 1080845220 64.9225 1080852420 64.9225 1080859620 64.9903 1080866820 64.9903 1080874020 65.1072 1080881220 64.8544 1080888420 64.9903 1080895620 64.9903 1080902820 64.9903 1080910020 64.9903 1080917220 64.9225 1080924420 64.9225 1080931620 64.9903 1080938820 64.9903 1080946020 65.1163 1080953220 64.9225 1080960420 64.9225 1080967620 64.9225 1080974820 64.9225 1080982020 64.8544 1080989220 64.8544 1080996420 64.8544 1081003620 64.8544 1081010820 64.8544 1081018020 64.8544 1081025220 64.8544 1081032420 64.8544 1081039620 64.8544 1081046820 64.8544 1081054020 64.7860 1081061220 64.8544 1081068420 64.9225 1081075620 64.8544 1081082820 64.8544 1081090020 64.9225 1081097220 64.8544 1081104420 64.9225 1081111620 64.8544 1081118820 64.8544 1081126020 64.8544 1081133220 64.9805 1081140420 64.9123 1081147620 64.8438 1081154820 64.9123 1081162020 64.9123 1081169220 64.7750 1081176420 64.9123 1081183620 64.9123 1081190820 65.0295 1081198020 65.0295 1081228320 64.8438 1081235520 64.8438 1081242720 65.2941 1081249920 65.0391 1081257120 65.0980 1081264320 65.0391 1081271520 65.0391 1081278720 65.1751 1081285920 65.1072 1081293120 65.1751 1081300320 65.1072 1081307520 65.3021 1081314720 65.1751 1081321920 65.1751 1081329120 65.1751 1081336320 65.0485 1081343520 65.0485 1081350720 64.7969 1081357920 64.7969 1081365120 64.7969 1081372320 64.7969 1081379520 64.7969 1081386720 64.7969 1081393920 64.6602 1081401120 64.6602 1081408320 64.8544 1081415520 64.7287 1081422720 64.8544 1081429920 64.7860 1081437120 64.8544 1081444320 64.8544 1081451520 64.8544 1081458720 64.8544 1081465920 64.8544 1081473120 64.8544 1081480320 64.8544 1081487520 64.8544 1081494720 64.8544 1081501920 64.7173 1081509120 64.8544 1081516320 64.8544 1081523520 64.9225 1081530720 64.9225 1081537920 64.9225 1081545120 64.9225 1081552320 64.9903 1081559520 64.9225 1081566720 64.9225 1081573920 65.0485 1081581120 64.9225 1081588320 64.9225 1081595520 64.8544 1081602720 64.8544 1081609920 64.9225 1081617120 64.9225 1081624320 64.9225 1081631520 64.9225 1081638720 64.9225 1081645980 64.9225 1081653180 65.1072 1081660380 64.9225 1081667580 64.7750 1081674780 64.7860 1081681980 64.7860 1081689180 64.7860 1081696380 64.7860 1081703580 64.7860 1081710780 64.7860 1081717980 64.7860 1081725180 64.7860 1081732380 64.7173 1081739580 64.7860 1081746780 64.9225 1081753980 64.7969 1081761180 64.7969 1081768380 64.8649 1081775580 64.8649 1081782780 64.7969 1081789980 64.7969 1081797180 64.6718 1081804380 64.7969 1081811580 64.7969 1081818780 64.7969 1081825980 64.7969 1081833180 64.6602 1081840380 64.7287 1081847580 64.8544 1081854780 64.8544 1081861980 64.6484 1081869180 64.7173 1081876380 64.9225 1081883580 64.9225 1081890780 64.8544 1081897980 64.8544 1081905180 64.7860 1081912380 64.7860 1081919580 64.7860 1081926780 64.7860 1081933980 64.9225 1081941180 65.0579 1081948380 64.8649 1081955580 64.8649 1081962780 64.8077 1081969980 64.9326 1081977180 64.8649 1081984380 64.7399 1081991580 64.6718 1081998780 64.9225 1082005980 65.1163 1082013180 64.9326 1082020380 64.9326 1082027580 64.8077 1082034780 64.8752 1082041980 64.7510 1082049180 65.3101 1082056380 65.3101 1082063580 65.3101 1082070780 65.3696 1082077980 65.4369 1082085180 65.3696 1082092380 65.3696 1082099580 65.3696 1082106780 65.3696 1082113980 65.4369 1082121180 65.4369 1082128380 65.5039 1082135580 65.5039 1082142780 65.5706 1082149980 65.5039 1082157180 65.6311 1082164380 65.6311 1082171580 65.6311 1082178780 65.6311 1082185980 65.6920 1082193180 65.6920 1082200380 65.6920 1082207580 65.6920 1082214780 65.6920 1082221980 65.6920 1082229180 65.6920 1082236380 65.6920 1082243580 65.6920 1082250780 65.6920 1082257980 65.7588 1082265180 65.7588 1082272380 65.6920 1082279580 65.6920 1082286780 65.6920 1082293980 65.6920 1082301180 65.6920 1082308380 65.7588 1082315580 65.6920 1082322780 65.6920 1082329980 65.6920 1082337180 65.6920 1082344380 65.5577 1082351580 65.6250 1082358780 65.5642 1082365980 65.4971 1082373180 65.3620 1082380380 65.4971 1082387580 65.6311 1082394780 65.6311 1082401980 65.6977 1082409180 65.6977 1082416380 65.8869 1082423580 65.5642 1082430780 65.7588 1082437980 65.7588 1082445180 65.9533 1082452380 66.1448 1082459580 66.0784 1082466780 66.0784 1082473980 66.2083 1082481180 66.0784 1082488380 66.0784 1082495580 66.1448 1082502780 66.0784 1082509980 66.1448 1082517180 66.1448 1082524380 66.1448 1082531580 66.2109 1082538780 66.2768 1082545980 66.6019 1082553180 66.5370 1082560380 66.6019 1082567580 66.7315 1082574780 66.7315 1082581980 66.7315 1082589180 66.6016 1082596380 66.6016 1082603580 66.5354 1082610780 66.6016 1082617980 66.6012 1082625180 66.7315 1082632380 66.7315 1082639580 66.7315 1082646780 66.6667 1082653980 66.6016 1082661180 66.6016 1082668380 66.5362 1082675580 66.5362 1082682780 66.5362 1082689980 66.4706 1082697180 66.5362 1082704380 66.4706 1082711580 66.4706 1082718780 66.4706 1082725980 66.4706 1082733180 66.4047 1082740380 66.2136 1082747580 66.1479 1082754780 66.1479 1082761980 66.2136 1082769180 66.2136 1082776380 66.2136 1082783580 66.2791 1082790780 66.2136 1082797980 66.2791 1082805180 66.2136 1082812380 66.2791 1082819580 66.2791 1082826780 66.2791 1082833980 66.4729 1082841180 66.4078 1082848380 66.4729 1082855580 66.4729 1082862780 66.4729 1082869980 66.4729 1082877180 66.4729 1082884380 66.4078 1082891580 66.5370 1082898780 66.6019 1082905980 66.6019 1082913180 66.6019 1082920380 66.6019 1082927580 66.7315 1082934780 66.8616 1082941980 66.7315 1082949180 66.8616 1082956380 66.6019 1082963580 66.6667 1082970780 66.6667 1082977980 66.6667 1082985180 66.6667 1082992380 66.6667 1082999580 66.9903 1083006780 66.9903 1083013980 66.9261 1083021180 66.8616 1083028380 66.9261 1083035580 67.0565 1083042780 66.9261 1083049980 66.8616 1083057180 66.9261 1083064380 66.7969 1083071580 66.9261 1083078780 66.8616 1083085980 66.9903 1083093180 66.9903 1083100380 66.9261 1083107580 66.9903 1083114780 66.9903 1083121980 66.7319 1083129180 66.7319 1083136380 66.7319 1083143580 66.8616 1083150780 66.8616 1083157980 66.8616 1083165180 66.8616 1083172380 66.9903 1083188040 66.9884 1083195240 66.9884 1083202440 66.9884 1083209640 66.9246 1083216840 66.9246 1083224040 66.7954 1083231240 66.7311 1083238440 67.0543 1083245640 67.4464 1083252840 66.8593 1083265920 66.8593 1083273120 66.8593 1083280320 66.8593 1083287520 66.9884 1083294720 66.7954 1083301920 66.9231 1083309120 66.8593 1083316320 66.8593 1083323520 66.9231 1083330720 66.8593 1083337920 66.9231 1083345120 66.9866 1083352320 67.1154 1083359520 67.1154 1083366720 66.9866 1083373920 67.1154 1083381120 66.9231 1083388320 66.9231 1083395520 67.0520 1083402720 67.0520 1083409920 67.0520 1083417120 67.1180 1083424320 67.1815 1083431520 67.0520 1083438720 66.7954 1083445920 66.9866 1083453120 66.9866 1083460320 66.9231 1083467520 66.9866 1083474720 66.9866 1083481920 66.9866 1083489120 66.9866 1083496320 66.9866 1083503520 66.9866 1083510720 66.9866 1083517920 66.9866 1083525120 67.0498 1083532320 67.1785 1083539520 67.0498 1083546720 67.0498 1083553920 66.9231 1083561120 66.7946 1083568320 66.7939 1083575520 67.3077 1083582720 67.1785 1083589920 67.2447 1083597120 67.3077 1083604320 67.3077 1083611520 67.3077 1083618720 67.2447 1083625920 67.1845 1083633120 66.8605 1083640320 66.6019 1083647520 66.6019 1083654720 66.7315 1083661920 66.9884 1083669120 67.0520 1083676320 67.1815 1083683520 67.0520 1083690720 67.0520 1083697920 61.7284 1083705120 61.8375 1083712320 61.8375 1083719520 61.6608 1083726720 62.2776 1083733920 62.2776 1083741120 62.2776 1083748320 62.6118 1083755520 67.2447 1083762720 67.2447 1083769920 67.1154 1083777120 66.8593 1083784320 66.9866 1083791520 66.9866 1083798720 67.0498 1083805920 67.3077 1083813120 67.1785 1083820320 67.0498 1083827520 67.0498 1083834720 67.1785 1083841920 67.1815 1083849120 67.3077 1083856320 67.1154 1083863520 67.0520 1083870780 67.1154 1083877980 67.1154 1083885180 67.1154 1083892380 67.1154 1083899580 67.1154 1083906780 67.1154 1083913980 67.1154 1083921180 67.1154 1083928380 67.0520 1083935580 67.0520 1083942780 67.0520 1083949980 67.0543 1083957180 67.0520 1083964380 67.1154 1083971580 67.1154 1083978780 67.0520 1083985980 67.1154 1083993180 67.1154 1084000380 67.1154 1084007580 67.1154 1084014780 67.3745 1084021980 67.3745 1084029180 67.3114 1084036380 67.3745 1084043580 67.3745 1084050780 67.5048 1084057980 67.5048 1084065180 67.5048 1084072380 67.4419 1084079580 67.4419 1084086780 67.4419 1084093980 67.4419 1084101180 67.4419 1084108380 67.4419 1084115580 67.5097 1084122780 66.9922 1084129980 67.2447 1084137180 67.2447 1084144380 67.2447 1084151580 67.1815 1084158780 67.3077 1084165980 67.3077 1084173180 67.2447 1084180380 67.3077 1084187580 67.5000 1084194780 67.5000 1084201980 67.4330 1084209180 67.7670 1084216380 67.6301 1084223580 67.6301 1084230780 67.6301 1084237980 67.6983 1084245180 67.6301 1084252380 67.6983 1084259580 67.4374 1084266780 67.3077 1084273980 67.3077 1084281180 67.3077 1084288380 67.3114 1084295580 67.2447 1084302780 67.2447 1084309980 67.2447 1084317180 67.2447 1084324380 67.3077 1084331580 67.3077 1084338780 67.3077 1084345980 67.1815 1084353180 67.1815 1084360380 67.2447 1084367580 67.3077 1084374780 67.3077 1084381980 67.3704 1084389180 67.3077 1084396380 67.1128 1084403580 66.9847 1084410780 67.7043 1084417980 67.6301 1084425180 67.6301 1084432380 67.6301 1084439580 67.6301 1084446780 67.6301 1084453980 67.5000 1084461180 67.4374 1084468380 67.5000 1084475580 67.4374 1084482780 67.5000 1084489980 67.5000 1084497180 67.5000 1084504380 67.6983 1084511580 67.6983 1084518780 67.5728 1084525980 67.7734 1084533180 67.7734 1084540380 67.9061 1084547580 67.9688 1084554780 67.8363 1084561980 67.8363 1084569180 67.8363 1084576380 67.8363 1084583580 67.8363 1084590780 67.9688 1084597980 67.9688 1084605180 67.9688 1084612380 67.9688 1084619580 67.9688 1084626780 67.9688 1084633980 67.9688 1084641180 67.9688 1084648380 67.9688 1084655580 67.9688 1084662780 67.9688 1084669980 67.9688 1084677180 67.9688 1084684380 67.9688 1084691580 67.9688 1084698780 67.9688 1084705980 67.9688 1084713180 67.9688 1084720380 67.9688 1084727580 68.1018 1084734780 67.9688 1084741980 67.9688 1084749180 67.9688 1084756380 67.9688 1084763580 67.9688 1084770780 67.8363 1084777980 67.8363 1084785180 67.8988 1084792380 67.8988 1084799580 67.8988 1084806780 67.8988 1084813980 67.8988 1084821180 67.8988 1084828380 67.8988 1084835580 67.8988 1084842780 67.8988 1084849980 67.8988 1084857180 67.8988 1084864380 67.9612 1084871580 68.1553 1084878780 68.1553 1084885980 68.2879 1084893180 68.4211 1084900380 68.4211 1084907580 68.4825 1084914780 68.7500 1084921980 68.6047 1084929180 68.6047 1084936380 68.4825 1084943580 68.6047 1084950780 68.6047 1084957980 68.4720 1084965180 68.4720 1084972380 68.4211 1084979580 68.4720 1084986780 68.3398 1084993980 68.3398 1085001180 68.3398 1085008380 68.4008 1085015580 68.4008 1085022780 68.2785 1085029980 68.4008 1085037180 68.4008 1085044380 68.4008 1085051580 68.4008 1085058780 68.4008 1085065980 68.0934 1085080380 68.4008 1085087580 68.4008 1085094780 68.3398 1085101980 68.4008 1085109180 68.4008 1085116380 68.3398 1085123580 68.3398 1085130780 68.4008 1085137980 68.4720 1085145180 68.3398 1085152380 68.4008 1085159580 68.3398 1085166780 68.4720 1085173980 68.4008 1085181180 68.4615 1085188380 68.4720 1085195580 68.4008 1085202780 68.4008 1085209980 68.4008 1085217180 68.4008 1085224380 68.4008 1085231580 68.3398 1085238780 68.2171 1085245980 68.2785 1085253180 68.3398 1085260380 68.4008 1085267580 68.4008 1085274780 68.4008 1085281980 68.2785 1085289180 68.2785 1085296380 68.2785 1085303580 68.2785 1085310780 68.3398 1085317980 68.4720 1085325180 68.3398 1085332380 68.3398 1085339580 68.3398 1085346780 68.4008 1085353980 68.3398 1085361180 68.4008 1085368380 68.4008 1085375580 68.4008 1085382780 68.4008 1085389980 68.4008 1085397180 68.4008 1085404380 68.4008 1085411580 68.4008 1085418780 68.3398 1085425980 68.0769 1085433180 68.0077 1085440380 67.7481 1085447580 64.4283 1085454780 64.4283 1085461980 64.5455 1085469180 64.4283 1085476380 64.4283 1085483580 64.3116 1085490780 64.3116 1085498040 64.4404 1085505240 64.5045 1085512440 64.5045 1085519640 64.5045 1085526840 64.5045 1085534040 64.5045 1085541240 64.5045 1085548440 64.5045 1085555640 64.5045 1085562840 64.5683 1085570040 64.6847 1085577240 64.7482 1085584440 64.6847 1085591640 64.5796 1085598840 64.6320 1085606040 64.6320 1085613240 64.6953 1085620440 64.6953 1085627640 64.6320 1085634840 64.5683 1085642040 64.6953 1085649240 64.6953 1085656440 64.6953 1085663640 64.6953 1085670840 64.9281 1085678040 64.8649 1085685240 64.9281 1085692440 64.8014 1085699640 64.8649 1085706840 64.8649 1085714040 64.8649 1085721240 64.7378 1085728440 64.8649 1085735640 64.8014 1085742840 64.8014 1085750040 64.8649 1085757240 64.6739 1085764440 64.8649 1085771640 64.8649 1085778840 64.8649 1085786040 64.9819 1085793240 64.8649 1085800440 64.9819 1085807640 64.9819 1085814840 64.9819 1085822040 64.9819 1085829240 64.8352 1085836440 64.8995 1085843640 64.9186 1085850840 64.9819 1085858040 64.9819 1085865240 64.9819 1085872440 64.9819 1085879640 64.9819 1085886840 64.9186 1085894040 64.9728 1085901240 64.9635 1085908440 65.0273 1085915640 65.0823 1085922840 65.0273 1085930040 65.0273 1085937240 65.0273 1085944440 65.0273 1085951640 65.0273 1085958840 65.0273 1085966040 65.0909 1085973240 65.0909 1085980440 65.2651 1085987640 65.2651 1085994840 65.1543 1086002040 65.0909 1086009240 65.0909 1086016440 64.9091 1086023640 64.9091 1086030840 68.5221 1086038040 64.9728 1086045240 65.0362 1086052440 65.0362 1086059640 65.0995 1086066840 65.0995 1086074040 64.9819 1086081240 64.8551 1086088440 65.0362 1086095640 65.0995 1086102840 65.1625 1086110040 65.2252 1086117240 65.2252 1086124440 65.2252 1086131640 65.1625 1086138840 65.2252 1086146040 65.2252 1086153240 65.2252 1086160440 65.2252 1086167640 65.2803 1086174840 64.7585 1086182040 64.5276 1086189240 64.5276 1086196440 64.4007 1086203640 64.3369 1086210840 64.4007 1086218040 64.5276 1086225240 64.5796 1086232440 64.4643 1086239640 64.4643 1086246840 64.5796 1086254040 64.6429 1086261240 64.6953 1086268440 64.6953 1086275640 64.6953 1086282840 64.6320 1086290040 64.6320 1086297240 64.6953 1086304440 64.6953 1086311640 64.5796 1086318840 64.8746 1086326040 64.7585 1086333240 64.7585 1086340440 64.7585 1086347640 64.6953 1086354840 64.8115 1086362040 64.8115 1086369240 64.8115 1086376440 64.9910 1086383640 64.8746 1086390840 64.8746 1086398040 64.8746 1086405240 64.8746 1086412440 64.7585 1086419640 64.8115 1086426840 64.8115 1086434040 64.8115 1086441240 64.8115 1086448440 64.8115 1086455640 64.8115 1086462840 64.8115 1086470040 64.9281 1086477240 64.8115 1086484440 64.6847 1086491640 64.8649 1086498840 64.8649 1086506040 64.7482 1086513240 64.7482 1086520440 64.8115 1086527640 64.9910 1086534840 64.9281 1086542040 64.9910 1086549240 64.9910 1086556440 64.9910 1086563640 64.9910 1086570840 64.8649 1086578040 64.8014 1086585240 64.8014 1086592440 64.8014 1086599640 64.7482 1086606840 65.1163 1086614040 64.9374 1086621240 64.9374 1086628440 64.9374 1086635640 64.9374 1086642840 64.9374 1086650040 64.9374 1086657240 64.9374 1086664440 64.8746 1086671640 64.8746 1086678840 64.8746 1086686040 64.8746 1086693240 64.8115 1086700440 64.8115 1086707640 64.8115 1086714840 64.8115 1086722040 64.8115 1086729240 64.8649 1086736440 64.8649 1086743640 64.8649 1086750840 64.8649 1086758040 64.8649 1086765240 64.8649 1086772440 64.8649 1086779640 64.8649 1086786840 64.8014 1086794040 64.7482 1086801240 64.7482 1086808440 64.7482 1086815640 64.8115 1086822840 64.9281 1086830040 65.0450 1086837240 68.2420 1086844440 68.2420 1086851640 65.0450 1086858840 64.7913 1086866040 64.7378 1086873240 64.7482 1086880440 64.7482 1086887640 64.7482 1086894840 64.7482 1086902040 64.7482 1086909240 64.6847 1086916440 64.7482 1086923640 64.7482 1086930840 64.7482 1086938040 64.8649 1086945240 65.3358 1086952440 65.2095 1086959640 65.3916 1086966840 65.3916 1086974040 65.5109 1086981240 65.5109 1086988440 65.5109 1086995640 65.6307 1087002840 65.6307 1087010040 65.6307 1087017240 65.6307 1087024440 65.6307 1087031640 65.3916 1087038840 65.3916 1087046040 65.4479 1087053240 65.3285 1087060440 65.5678 1087067640 65.3285 1087074840 65.3285 1087082040 65.6881 1087089240 65.3916 1087096440 65.3916 1087103640 65.3916 1087110840 65.3285 1087118040 65.3285 1087125240 65.7509 1087132440 65.3916 1087139700 65.7509 1087146900 65.2015 1087154100 65.2015 1087161300 65.4412 1087168500 65.3211 1087175700 65.3211 1087182900 65.4412 1087190100 65.5617 1087197300 65.4412 1087204500 65.6364 1087211700 65.6364 1087218900 65.5738 1087226100 65.5738 1087233300 65.5109 1087240500 65.5109 1087247700 65.5109 1087254900 65.4479 1087262100 65.5617 1087269300 65.3846 1087276500 65.3846 1087283700 65.3846 1087290900 65.4479 1087298100 65.3916 1087305300 65.2651 1087312500 64.7913 1087319700 64.8551 1087326900 64.9819 1087334100 64.9186 1087341300 64.9186 1087348500 64.9819 1087355700 64.9819 1087362900 64.9819 1087370100 64.9819 1087377300 65.0362 1087384500 64.9819 1087391700 64.9819 1087398900 64.9819 1087406100 64.9819 1087413300 64.9819 1087499700 64.9728 1087506900 64.9728 1087514100 64.9728 1087521300 64.9091 1087528500 65.2095 1087535700 64.8452 1087542900 64.7810 1087550100 64.5045 1087557300 64.6739 1087564500 64.5455 1087571700 64.5455 1087578900 64.5045 1087586100 64.4524 1087593300 64.5045 1087600500 64.3885 1087607700 64.5045 1087614900 64.4404 1087622100 64.5045 1087629300 64.4404 1087636500 64.5045 1087643700 64.4404 1087650900 64.5045 1087658100 64.4404 1087665300 64.3761 1087672500 64.5045 1087679700 64.5045 1087686900 64.3761 1087694100 64.2086 1087701300 64.2086 1087708500 64.2086 1087715700 63.9493 1087722900 63.9493 1087730100 63.9493 1087737300 67.5522 1087744500 64.3761 1087751700 64.2086 1087758900 64.2729 1087766100 64.2729 1087773300 64.2086 1087780500 64.2729 1087787700 64.2729 1087794900 64.3885 1087802100 64.3885 1087809300 64.2086 1087816500 64.3885 1087823700 64.2599 1087830900 64.3369 1087838100 64.3369 1087845300 64.2729 1087852500 64.3369 1087859700 64.3885 1087866900 64.2729 1087874100 64.3243 1087881300 64.2729 1087888500 64.3369 1087895700 64.0794 1087902900 64.0288 1087910100 64.0794 1087917300 63.9640 1087924500 64.2218 1087931700 64.1577 1087938900 64.5045 1087946100 64.2218 1087953300 64.2218 1087960500 64.1577 1087967700 64.1071 1087974900 64.1071 1087982100 64.1711 1087989300 64.6953 1087996500 64.6953 1088003700 64.6953 1088010900 64.6953 1088018100 64.8115 1088025300 64.8115 1088032500 64.8115 1088039700 67.9775 1088046900 64.9374 1088054100 65.0538 1088061300 64.9374 1088068500 65.1163 1088075700 64.8841 1088082900 65.0089 1088090100 65.0089 1088097300 65.0089 1088104500 65.1246 1088111700 64.7059 1088118900 64.7059 1088126100 68.0374 1088133300 64.7059 1088140500 64.7687 1088147700 64.8936 1088154900 64.9558 1088162100 65.1327 1088169300 65.0177 1088176500 65.1327 1088183700 65.3641 1088190900 65.5477 1088198100 65.3169 1088205300 65.6085 1088212500 65.3779 1088219700 65.3779 1088226900 65.3779 1088234100 65.3779 1088241300 65.3169 1088248500 65.2557 1088255700 65.4867 1088262900 65.3779 1088270100 65.3169 1088277300 65.3779 1088284500 65.3779 1088291700 65.3779 1088298900 65.3779 1088306100 65.3169 1088313300 65.6085 1088320500 65.6085 1088327700 65.6085 1088334900 65.3779 1088342100 65.2557 1088349300 65.2557 1088356500 65.2557 1088363700 65.4321 1088370900 65.5536 1088378100 65.5536 1088385300 65.5536 1088392500 65.8451 1088399700 65.8451 1088406900 65.8451 1088414100 65.6140 1088421300 65.7293 1088428500 65.7895 1088435700 65.7895 1088442900 65.7895 1088450100 65.7895 1088457300 65.6085 1088464500 65.6085 1088471700 65.6085 1088478900 65.6690 1088486100 65.6690 1088493300 65.6690 1088500500 65.6690 1088507700 65.9574 1088514900 65.8970 1088522100 65.9574 1088529300 65.9574 1088536500 65.6637 1088543700 65.5477 1088550900 65.6085 1088558100 65.6085 1088565300 65.5477 1088572500 65.5477 1088579700 65.6085 1088586900 65.6085 1088594100 65.5477 1088601300 65.6085 1088608500 65.6085 1088615700 65.6085 1088622900 65.6637 1088630100 65.5477 1088637300 65.5477 1088644500 65.4867 1088651700 65.5477 1088658900 65.5477 1088666100 65.6690 1088673300 65.4386 1088680500 65.3779 1088687700 65.4321 1088694900 65.3710 1088702100 65.6637 1088709300 65.6028 1088716500 65.5417 1088723700 65.6028 1088730900 65.6028 1088738100 65.6028 1088745300 65.6028 1088752500 65.6028 1088759700 65.7194 1088766960 65.7194 1088774160 65.7244 1088781360 65.7801 1088788560 65.8407 1088795760 65.8407 1088802960 65.7801 1088810160 65.7801 1088817360 65.6637 1088824560 65.6637 1088831760 65.6637 1088838960 65.6637 1088846160 65.6637 1088853360 65.6637 1088860560 65.6637 1088867760 65.7244 1088874960 65.7244 1088882160 65.7244 1088889360 65.7244 1088896560 65.7244 1088903760 65.7244 1088910960 65.7244 1088918160 65.6028 1088925360 65.6028 1088932560 65.6028 1088939760 65.6028 1088946960 65.6028 1088954160 65.6028 1088961360 65.6028 1088968560 65.6028 1088975760 65.5417 1088982960 65.5417 1088990160 65.4804 1088997360 65.4804 1089004560 65.5417 1089011760 65.4255 1089018960 65.4255 1089026160 65.4255 1089033360 65.4255 1089040560 65.4255 1089047760 65.4867 1089054960 65.4867 1089062160 65.8407 1089069360 65.6085 1089076560 65.6085 1089083760 65.6085 1089090960 65.5477 1089098160 65.4255 1089105360 65.5477 1089112560 66.1348 1089119760 66.1348 1089126960 66.0746 1089134160 66.0746 1089141360 66.0746 1089148560 66.0746 1089155760 66.1922 1089162960 66.0746 1089170160 66.0142 1089177360 66.0746 1089184560 65.9011 1089191760 65.8363 1089198960 66.1896 1089206160 65.7754 1089213360 65.8363 1089220560 65.8970 1089227760 65.8970 1089234960 65.8929 1089242160 65.9574 1089249360 65.8970 1089256560 65.8970 1089263760 65.8970 1089270960 65.8970 1089278160 66.1896 1089285360 65.9537 1089292560 66.0142 1089299760 66.1319 1089306960 66.1319 1089314160 66.1319 1089321360 66.0714 1089328560 66.0714 1089335760 66.3685 1089342960 66.1319 1089350160 66.0714 1089357360 66.1319 1089364560 66.1319 1089371760 66.1922 1089378960 66.1922 1089386160 66.1922 1089393360 65.9498 1089400560 66.1922 1089407760 66.1922 1089414960 66.0714 1089422160 66.1922 1089429360 66.3102 1089436560 66.2500 1089443760 66.3669 1089450960 66.2500 1089458160 66.3102 1089465360 66.3102 1089472560 66.3102 1089479760 66.3102 1089486960 66.3102 1089494160 66.3102 1089501360 66.3102 1089508560 66.3102 1089515760 66.1896 1089522960 66.1896 1089530160 66.1290 1089537360 66.1290 1089544560 66.2500 1089551760 69.2884 1089558960 69.1589 1089566160 69.1589 1089573360 69.1011 1089580560 69.1589 1089587760 69.1589 1089594960 66.1922 1089602160 66.1922 1089609360 66.1922 1089616560 66.2478 1089623760 66.2478 1089630960 66.2478 1089638160 66.2478 1089645360 66.1376 1089652560 66.0682 1089659760 66.0682 1089666960 66.1319 1089674160 66.0714 1089681360 66.0714 1089688560 66.3685 1089695760 66.0777 1089702960 66.0777 1089710160 66.0177 1089717360 66.0177 1089724560 65.9574 1089731760 66.1348 1089738960 66.2544 1089746160 66.3121 1089753360 66.2522 1089760560 66.1947 1089767760 65.6690 1089774960 65.8451 1089782160 65.7293 1089789360 65.6690 1089796560 65.6690 1089803760 65.7895 1089810960 65.7895 1089818160 65.7895 1089825360 65.7895 1089832560 65.6085 1089839760 65.8451 1089846960 65.8451 1089854160 65.7293 1089861360 65.8451 1089868560 65.8451 1089875760 65.7293 1089882960 65.8451 1089890160 65.9011 1089897360 65.6743 1089904560 65.7343 1089911760 65.7343 1089918960 65.8494 1089926160 65.8494 1089933360 65.7343 1089940560 65.7895 1089947760 65.7895 1089954960 65.7895 1089962160 65.7895 1089969360 65.9051 1089976560 65.4991 1089983760 65.6743 1089990960 66.1947 1089998160 68.8312 1090005360 68.7616 1090012560 68.9591 1090019760 62.4791 1092194160 68.7609 1092201360 68.8811 1092208560 69.0685 1092215760 69.1228 1092222960 69.0559 1092230160 69.0559 1092237360 69.0559 1092244560 69.1099 1092251760 68.9895 1092258960 68.9895 1092266160 68.9895 1092273420 68.9895 1092280620 69.0435 1092287820 68.9895 1092295020 69.0435 1092302220 68.9895 1092309420 69.1099 1092316620 69.1099 1092323820 68.7943 1092331020 69.1638 1092338220 69.2845 1092345420 69.2982 1092352620 69.1099 1092359820 69.1099 1092367020 69.1099 1092374220 68.9895 1092381420 68.8266 1092388620 68.8266 1092395820 68.8811 1092403020 69.0018 1092410220 69.0559 1092417420 69.0559 1092424620 69.0559 1092431820 69.0559 1092439020 69.1769 1092446220 69.0685 1092453420 69.0685 1092460620 69.0685 1092467820 69.0685 1092475020 69.1901 1092482220 69.0141 1092489420 69.2580 1092496620 69.0265 1092503820 69.1358 1092511020 69.1358 1092518220 69.1358 1092525420 69.1358 1092532620 69.1358 1092539820 69.1358 1092547020 69.1358 1092554220 69.1358 1092561420 69.1358 1092568620 69.1358 1092575820 69.1358 1092583020 69.0813 1092590220 69.1358 1092597420 69.1358 1092604620 69.1358 1092611820 69.0813 1092619020 69.0813 1092626220 69.0141 1092633420 69.0141 1092640620 69.1358 1092647820 69.1358 1092770220 69.5958 1092777420 69.5958 1092784620 69.5958 1092791820 69.5958 1092799020 69.5958 1092806220 69.5958 1092813420 69.6649 1092820620 69.5423 1092827820 69.5958 1092835020 69.5958 1092842220 69.5958 1092849420 69.3520 1092856620 69.3520 1092863820 69.3520 1092871020 69.3520 1092878220 69.3520 1092885420 69.3520 1092892620 69.3520 1092899820 69.3520 1092907020 69.3520 1092914220 69.3520 1092921420 69.1228 1092928620 69.0141 1092935820 69.1099 1092943020 68.8696 1092950220 69.1099 1092957420 68.8696 1092964620 68.8811 1092971820 68.7609 1092979020 68.8153 1092986220 68.8153 1092993420 69.2982 1093000620 69.2443 1093007820 69.2443 1093015020 69.4056 1093022220 69.2845 1093029420 69.2845 1093036620 69.5271 1093043820 69.5271 1093051020 69.5271 1093058220 69.4056 1093065420 69.4056 1093072620 69.4056 1093079820 69.2845 1093087020 69.1638 1093094220 69.2845 1093101420 69.3520 1093108620 69.3520 1093115820 69.3520 1093123020 69.3520 1093130220 69.3520 1093137420 69.3520 1093144620 69.3520 1093151820 70.4626 1093159020 69.5271 1093166220 69.4056 1093173420 69.4056 1093180620 69.4056 1093187820 69.4056 1093195020 69.4056 1093202220 69.5271 1093209420 69.4056 1093216620 70.0176 1093324620 70.0355 1093331820 70.0355 1093339020 70.1068 1093346220 70.2847 1093353420 70.2317 1093360620 69.1228 1093367820 69.1228 1093375020 69.0018 1093382220 69.0018 1093389420 69.0018 1093396620 69.1228 1093403820 69.0018 1093411020 69.0559 1093418220 69.1769 1093425420 69.2982 1093432620 69.0559 1093439820 70.1068 1093461420 68.7609 1093468620 68.7609 1093475820 68.7063 1093483020 68.7063 1093490220 68.8266 1093497420 68.5864 1093504620 68.5864 1093511820 69.0141 1093519020 68.8928 1093526220 68.9474 1093533420 68.8266 1093540620 68.9354 1093547820 68.8811 1093555020 68.8811 1093562220 68.8266 1093569420 68.8811 1093576620 69.0018 1093583820 68.9474 1093591020 68.8811 1093598220 70.1599 1093605420 70.1599 1093612620 70.2128 1093619820 69.0435 1093627020 69.0435 1093634220 68.9895 1093641420 68.9895 1093648620 69.1638 1093655820 68.8042 1093663020 68.7500 1093670220 68.9895 1093677420 68.8042 1093684620 69.0435 1093691820 68.9895 1093699020 68.9895 1093706220 68.9895 1093713420 68.9895 1093720620 68.7500 1093727820 68.8696 1093735020 68.8696 1093742220 68.8696 1093749420 68.8153 1093756620 68.8811 1093763820 68.7609 1093771020 68.7609 1093778220 68.7609 1093785420 68.8811 1093792620 68.7719 1093799820 68.7719 1093807020 68.7719 1093814220 68.6515 1093821420 68.6515 1093828620 68.7063 1093835820 68.7063 1093843020 69.8752 1093850220 69.8752 1093857420 69.8752 1093864620 69.7509 1093871820 68.5864 1093879020 68.5864 1093886220 68.5864 1093893420 68.5864 1093900620 68.5864 1093907820 68.5864 1093915020 68.6515 1093922220 68.7063 1093929420 68.6515 1093936620 68.7063 1093943820 68.9474 1093951020 68.7609 1093958220 68.6411 1093965420 68.6411 1093972620 68.5315 1093979820 68.5864 1093987020 68.5864 1093994220 68.5864 1094001420 68.5864 1094008620 68.5864 1094015820 68.8266 1094023020 68.7063 1094030220 68.5965 1094037420 68.5965 1094044620 68.6515 1094051820 68.5965 1094059020 68.6515 1094066220 68.5315 1094073480 68.5315 1094080680 68.5315 1094087880 68.5315 1094095080 68.5315 1094102280 68.5315 1094109480 68.6515 1094116680 68.4575 1094123880 68.3391 1094131080 68.5764 1094138280 68.5764 1094145480 68.3391 1094152680 68.5121 1094159880 68.3938 1094167080 68.6851 1094174280 68.6851 1094181480 68.6851 1094188680 68.6851 1094195880 68.5665 1094203080 68.3746 1094210280 68.3746 1094217480 68.6851 1094224680 68.6851 1094231880 68.6308 1094239080 68.6851 1094246280 68.7392 1094253480 68.7392 1094260680 68.7392 1094267880 68.6207 1094275080 68.6207 1094282280 68.6207 1094289480 68.6207 1094296680 68.6207 1094303880 68.6207 1094311080 68.6207 1094318280 68.6207 1094325480 68.6207 1094332680 68.6207 1094339880 68.5121 1094347080 68.6207 1094354280 68.6207 1094361480 68.6207 1094368680 68.6207 1094375880 68.6207 1094383080 68.6207 1094390280 68.4028 1094397480 68.4575 1094404680 68.4575 1094411880 68.4575 1094419080 68.4575 1094426280 68.4575 1094433480 69.7345 1094440680 69.7345 1094447880 69.7345 1094455080 69.7880 1094462280 69.7880 1094469480 69.7880 1094476680 69.7345 1094483880 69.7880 1094491080 69.7345 1094498280 68.5121 1094505480 68.5121 1094512680 68.5121 1094519880 68.5121 1094527080 68.5121 1094534280 68.5121 1094541480 68.4575 1094548680 68.6957 1094555880 68.6957 1094563080 68.7500 1094570280 68.8042 1094577480 68.8042 1094584680 68.7500 1094591880 68.8042 1094599080 68.9236 1094606280 68.9236 1094613480 68.8696 1094620680 68.8696 1094627880 68.8696 1094635080 69.1099 1094642280 68.9895 1094649480 68.9895 1094656680 68.9895 1094663880 68.9354 1094671080 68.8696 1094678280 68.8696 1094685480 69.1638 1094692680 68.9236 1094699880 68.9236 1094707080 68.9236 1094714280 68.9236 1094721480 69.0018 1094728680 69.0018 1094735880 69.0559 1094743080 68.8811 1094750280 68.8811 1094757480 68.8811 1094764680 68.8811 1094771880 68.8811 1094779080 68.8811 1094786280 68.8811 1094793480 68.8811 1094800680 68.8811 1094807880 68.7609 1094815080 68.7063 1094822280 68.7063 1094829480 68.8266 1094836680 68.7063 1094843880 68.7063 1094851080 68.7063 1094858280 68.7063 1094865480 68.7063 1094872680 68.7063 1094879880 68.6515 1094887080 68.7063 1094894280 68.9474 1094901480 68.9474 1094908680 68.9474 1094915880 68.9474 1094923080 68.9474 1094930280 68.7063 1094937480 68.7063 1094944680 68.7063 1094951880 68.7063 1094959080 68.6515 1094966280 68.5965 1094973480 68.7063 1094980680 68.7609 1094987880 68.8811 1094995080 68.8266 1095002280 68.8266 1095009480 68.8266 1095016680 68.8266 1095023880 68.8266 1095031080 68.8266 1095038280 68.8266 1095045480 68.8266 1095052680 68.8266 1095059880 68.8696 1095074280 68.9236 1095081480 68.8696 1095088680 68.9236 1095095880 68.9236 1095103080 68.8696 1095110280 68.9236 1095117480 68.9236 1095124680 68.9236 1095131880 68.9236 1095139080 68.9236 1095146280 68.8696 1095153480 68.6957 1095160680 68.6957 1095167880 68.6957 1095175080 68.6957 1095182280 68.8581 1095189480 68.8581 1095196680 69.0972 1095203880 69.0972 1095211080 68.9775 1095218280 68.9775 1095225480 69.0311 1095232680 69.0311 1095239880 69.3913 1095247080 69.1508 1095254280 68.9119 1095261480 68.7931 1095268680 68.7392 1095275880 68.7931 1095283080 68.8468 1095290280 68.8468 1095297480 68.8468 1095304680 68.7931 1095311880 68.7931 1095319080 68.8468 1095326280 68.9003 1095333480 68.8468 1095340680 68.8468 1095347880 68.9119 1095355080 69.0846 1095362280 68.8468 1095369480 68.8468 1095376680 68.8468 1095383880 68.8468 1095391080 68.8468 1095398280 68.8468 1095405480 68.8468 1095412680 68.8468 1095419880 68.8468 1095427080 68.8468 1095434280 68.8468 1095441480 68.9003 1095448680 68.9003 1095455880 68.9003 1095463080 68.9003 1095470280 68.9003 1095477480 68.9003 1095484680 68.9003 1095491880 68.9003 1095499080 68.9003 1095506280 69.0189 1095513480 68.9003 1095520680 69.0189 1095527880 68.9003 1095535080 68.9003 1095542280 68.9003 1095549480 68.9003 1095556680 68.9003 1095563880 68.9003 1095571080 68.9003 1095578280 68.9003 1095585480 68.9003 1095592680 68.9003 1095599880 68.9003 1095607080 68.8468 1095614280 68.9003 1095621480 68.9003 1095628680 68.9003 1095635880 68.9003 1095643080 68.8468 1095650280 68.9003 1095657540 68.9537 1095664740 68.9003 1095671940 68.9003 1095679140 70.1049 1095686340 69.1910 1095693540 69.0068 1095700740 69.0068 1095707940 69.0722 1095715140 69.0722 1095722340 68.8889 1095729540 68.8889 1095736740 69.0068 1095743940 69.0068 1095751140 68.8889 1095758340 69.1910 1095765540 68.6542 1095772740 68.6542 1095779940 68.6542 1095787140 68.4746 1095794340 68.4746 1095801540 68.5908 1095808740 68.4746 1095815940 68.5908 1095823140 68.5908 1095830340 68.5908 1095837540 68.8245 1095844740 68.8245 1095851940 68.7713 1095859140 68.7713 1095866340 68.9420 1095873540 68.9420 1095880740 68.8245 1095887940 68.8245 1095895140 68.7075 1095902340 68.6542 1095909540 68.6007 1095916740 68.3673 1095923940 68.6007 1095931140 68.6007 1095938340 68.4211 1095945540 68.4746 1095952740 68.5908 1095959940 68.5374 1095967140 68.3051 1095974340 68.3051 1095981540 68.3051 1095988740 68.3051 1095995940 68.8356 1096003140 68.3051 1096010340 68.3587 1096017540 68.2432 1096024740 68.1895 1096031940 68.2432 1096039140 68.2432 1096046340 68.2432 1096053540 68.1818 1096060740 68.1282 1096067940 68.1818 1096075140 68.1818 1096082340 68.1818 1096089540 68.1818 1096096740 68.2968 1096103940 68.3502 1096111140 68.4654 1096118340 68.4654 1096125540 68.4654 1096132740 68.4654 1096139940 68.4654 1096147140 68.9420 1096154340 68.4654 1096161540 68.4654 1096168740 68.4654 1096175940 68.4654 1096183140 68.4654 1096190340 68.4654 1096197540 68.4654 1096204740 68.4654 1096211940 68.4654 1096219140 68.4654 1096226340 68.4654 1096233540 68.4654 1096240740 68.4122 1096247940 68.4122 1096255140 68.4122 1096262340 68.4122 1096269540 68.3587 1096276740 68.3587 1096283940 68.3587 1096291140 68.3587 1096298340 66.9983 1096305540 66.9983 1096312740 66.9983 1096319940 66.9983 1096327140 67.1096 1096334340 68.3051 1096341540 67.1096 1096348740 67.1096 1096355940 66.9983 1096363140 66.9983 1096370340 66.5568 1096377540 66.6118 1096384740 66.6118 1096391940 66.6118 1096399140 66.6118 1096406340 66.7763 1096413540 66.8309 1096420740 66.7213 1096427940 66.7213 1096435140 66.7213 1096442340 66.7213 1096449540 66.7213 1096456740 66.6667 1096463940 66.7213 1096471140 66.7213 1096478340 66.7216 1096485540 66.7213 1096492740 66.7213 1096499940 66.7213 1096507140 66.6667 1096514340 66.6118 1096521540 66.6667 1096528740 66.6667 1096535940 66.5568 1096543140 66.5017 1096550340 66.5568 1096557540 66.5568 1096564740 66.6118 1096571940 66.6667 1096579140 66.8317 1096586340 66.7213 1096593540 66.7213 1096600740 66.7213 1096607940 66.7758 1096615140 66.7758 1096622340 67.0511 1096629540 66.9967 1096636740 66.8309 1096643940 66.8309 1096651140 66.8309 1096658340 66.8309 1096665540 67.1642 1096672740 66.8309 1096679940 66.8309 1096687140 66.9408 1096694340 66.9408 1096701540 66.9408 1096708740 66.7216 1096715940 66.7216 1096723140 66.7216 1096730340 66.7216 1096737540 66.7216 1096744740 66.8325 1096751940 66.8325 1096759140 66.8325 1096766340 66.8325 1096773540 66.8325 1096780740 66.8325 1096787940 66.8325 1096795140 66.8325 1096802340 66.8325 1096809540 66.8325 1096816740 66.8325 1096823940 66.8325 1096831140 66.9421 1096838340 66.9421 1096845540 67.0530 1096852740 67.0530 1096859940 66.8317 1096867140 66.8317 1096874340 66.8317 1096881540 66.7213 1096888740 66.6121 1096895940 66.7210 1096903140 66.8309 1096910340 66.8309 1096917540 66.8309 1096924740 66.7758 1096931940 66.7758 1096939140 66.7213 1096946340 66.7210 1096953540 66.6124 1096960740 66.6667 1096967940 66.6667 1096975140 66.6667 1096982340 66.8293 1096989540 66.7752 1096996740 66.6126 1097003940 66.5584 1097011140 66.7208 1097018340 66.5584 1097025540 66.6126 1097032740 66.3430 1097039940 66.3430 1097047140 66.3430 1097054340 66.3430 1097061540 66.3430 1097068740 66.6667 1097075940 66.6124 1097083140 66.6124 1097090340 66.5579 1097097540 66.6667 1097104740 65.3846 1097111940 65.3846 1097119140 65.3846 1097126340 65.3846 1097133540 65.3846 1097140740 65.3846 1097147940 65.4896 1097155140 66.6124 1097162340 66.7210 1097169540 66.6667 1097176740 66.7758 1097184000 67.8333 1097191200 66.7213 1097198400 68.0602 1097220000 66.7758 1097227200 66.7758 1097234400 66.7758 1097241600 66.7758 1097248800 66.7758 1097256000 66.8301 1097263200 66.9394 1097270400 66.9394 1097277600 66.9394 1097284800 66.7216 1097292000 66.7216 1097299200 66.6118 1097306400 66.6118 1097313600 66.8301 1097320800 66.8301 1097328000 66.7213 1097335200 66.8301 1097342400 66.8301 1097349600 66.8301 1097356800 66.6118 1097364000 66.8301 1097371200 66.6118 1097378400 66.5017 1097385600 66.5017 1097392800 66.5017 1097400000 66.5017 1097407200 66.8309 1097414400 66.7213 1097421600 66.8842 1097428800 66.8842 1097436000 67.0492 1097443200 67.0473 1097450400 67.0473 1097457600 67.0473 1097464800 67.0473 1097472000 67.1010 1097479200 67.1545 1097486400 66.8831 1097493600 66.9368 1097500800 66.9368 1097508000 66.9368 1097515200 66.9903 1097522400 66.9903 1097529600 66.9903 1097536800 66.9903 1097544000 67.0436 1097551200 67.0436 1097558400 67.0989 1097565600 67.0455 1097572800 67.0989 1097580000 67.0989 1097587200 67.0989 1097594400 67.2609 1097601600 67.2609 1097608800 67.2609 1097616000 67.3701 1097623200 67.3701 1097630400 67.2609 1097637600 67.1545 1097644800 67.2078 1097652000 67.2104 1097659200 67.1010 1097666400 67.2104 1097673600 67.2104 1097680800 67.0455 1097688000 67.0989 1097695200 66.9368 1097716800 66.9919 1097724000 66.9919 1097731200 66.9368 1097738400 66.9368 1097745600 67.0473 1097752800 67.0473 1097760000 67.1010 1097767200 67.1569 1097774400 67.2668 1097781600 67.2104 1097788800 67.2104 1097796000 67.2104 1097803200 67.2104 1097810400 67.2104 1097817600 67.1569 1097824800 67.1569 1097832000 67.0473 1097839200 67.2697 1097846400 67.1031 1097853600 67.1545 1097860800 67.1569 1097868000 67.1545 1097875200 67.1031 1097882400 67.2638 1097889600 67.2104 1097896800 67.1545 1097904000 67.1545 1097911200 67.1545 1097918400 67.1545 1097925600 67.1545 1097932800 67.1545 1097940000 67.1545 1097947200 67.1545 1097954400 67.1545 1097961600 67.1545 1097968800 67.0473 1097976000 68.2645 1097983200 67.1545 1097990400 67.1545 1097997600 67.1545 1098004800 67.1545 1098012000 67.1010 1098019200 67.1010 1098026400 67.1010 1098033600 67.2104 1098040800 67.1545 1098048000 67.1010 1098055200 67.1545 1098062400 67.1545 1098069600 67.1545 1098076800 67.1545 1098084000 67.1545 1098091200 68.6567 1098098400 67.1569 1098105600 67.1569 1098112800 68.6667 1098120000 67.3171 1098127200 67.3171 1098134400 67.3171 1098141600 67.3171 1098148800 67.3171 1098156000 67.3171 1098163200 67.3171 1098170400 67.3171 1098177600 67.3171 1098184800 67.3171 1098192000 67.3171 1098199200 67.3736 1098206400 67.2104 1098213600 67.1545 1098220800 67.1545 1098228000 67.1545 1098249600 66.9935 1098256800 67.1545 1098264000 67.1545 1098271200 67.1545 1098278400 67.1010 1098285600 67.2104 1098292800 67.1545 1098300000 67.1545 1098307200 67.1545 1098314400 67.1569 1098321600 67.1010 1098328800 68.1592 1098336000 68.1592 1098343200 67.1010 1098350400 67.2078 1098357600 66.9919 1098364800 67.0455 1098372000 67.0455 1098379200 67.0455 1098386400 66.9919 1098393600 66.8842 1098400800 66.8842 1098408000 66.8301 1098415200 66.8842 1098422400 67.9934 1098429600 67.2131 1098436800 67.0473 1098444000 67.1569 1098451200 67.1593 1098458400 66.9381 1098465600 67.1569 1098472800 66.9919 1098480000 66.9919 1098494400 67.1010 1098501600 67.1010 1098508800 67.1010 1098516000 66.9919 1098523200 66.9919 1098530400 66.9919 1098537600 66.8842 1098544800 66.8842 1098552000 66.9919 1098559200 67.0455 1098566400 67.0455 1098573600 66.9368 1098580800 66.9368 1098588000 66.9368 1098595200 67.9868 1098602400 67.9868 1098609600 67.9868 1098616800 67.9868 1098624000 67.9934 1098631200 67.8808 1098638400 67.8808 1098645600 67.9868 1098652800 67.9868 1098660000 67.9868 1098667200 67.9868 1098674400 66.9368 1098681600 66.8293 1098688800 66.8293 1098696000 66.8293 1098703200 66.8293 1098710400 66.8293 1098717660 66.8293 1098724860 66.8293 1098732060 66.6667 1098739260 66.6667 1098746460 66.6667 1098753660 66.7752 1098760860 66.7210 1098768060 66.7752 1098775260 66.7752 1098782460 66.7752 1098789660 66.6124 1098796860 66.7747 1098804060 66.7747 1098811260 66.6667 1098818460 66.8842 1098825660 66.8842 1098832860 66.7752 1098840060 66.8842 1098847260 67.8275 1098854460 66.7752 1098861660 66.8842 1098868860 66.8293 1098876060 66.7752 1098883260 66.9935 1098890460 67.0473 1098897660 67.0473 1098904860 67.0473 1098912060 66.9381 1098919260 66.9381 1098926460 66.9381 1098933660 66.8301 1098940860 66.8301 1098948060 66.8842 1098955260 66.8842 1098962460 67.0473 1098969660 67.0473 1098976860 67.0473 1098984060 67.0473 1098991260 67.1010 1098998460 67.1010 1099005660 67.1569 1099012860 67.2104 1099020060 67.2104 1099027260 67.2668 1099034460 67.1010 1099041660 67.1010 1099048860 67.1010 1099056060 67.1010 1099063260 67.1010 1099070460 66.8852 1099077660 66.8852 1099084860 66.8852 1099092060 66.9935 1099099260 66.9935 1099106460 66.9935 1099113660 66.9394 1099120860 66.9935 1099128060 66.8842 1099135260 66.8842 1099142460 68.1667 1099149660 67.1031 1099156860 67.1031 1099164060 67.1031 1099171260 67.1031 1099178460 67.1031 1099185660 67.1031 1099192860 67.1031 1099200060 67.1031 1099207260 67.2131 1099214460 67.2131 1099221660 67.3235 1099228860 67.2697 1099236060 68.2805 1099243260 68.2805 1099250460 68.2805 1099257660 68.2274 1099264860 68.1208 1099272060 68.1742 1099279260 67.2158 1099286460 67.2697 1099293660 67.1593 1099300860 67.1053 1099308060 67.0511 1099315260 66.9394 1099322460 66.9394 1099329660 66.9394 1099336860 66.9394 1099344060 66.9394 1099351260 66.9394 1099358460 66.9394 1099365660 66.8309 1099372860 67.0473 1099380060 67.0473 1099387260 67.0473 1099394460 67.1010 1099401660 67.1010 1099408860 67.1545 1099416060 67.2078 1099423260 67.1545 1099430460 66.9935 1099437660 67.1545 1099444860 66.9919 1099452060 66.9919 1099459260 66.8831 1099466460 66.9368 1099473660 66.9368 1099480860 66.9368 1099488060 66.9368 1099495260 66.9368 1099502460 66.9368 1099509660 66.9368 1099516860 66.9368 1099524060 66.9368 1099531260 68.9482 1099538460 69.0000 1099545660 66.9903 1099552860 66.9903 1099560060 66.9903 1099567260 66.9903 1099574460 68.2043 1099588860 68.1518 1099596060 68.0992 1099603260 68.2043 1099610460 68.1518 1099617660 66.9903 1099624860 66.9903 1099632060 66.6667 1099639260 66.6129 1099646460 66.6667 1099653660 66.7742 1099660860 66.7205 1099668060 66.7747 1099675260 66.7747 1099682460 66.7747 1099689660 66.7747 1099696860 66.7208 1099704060 66.7205 1099711260 66.7205 1099718460 66.7205 1099725660 66.7205 1099732860 66.7205 1099740060 66.7205 1099747260 66.7205 1099754460 66.7205 1099761660 66.8831 1099768860 66.7205 1099776060 66.7205 1099783260 66.7205 1099790460 66.6667 1099797660 66.7205 1099804860 66.8285 1099812060 66.7747 1099819260 66.7747 1099826460 66.7747 1099833660 66.7747 1099840860 66.6667 1099848060 66.7205 1099855260 66.6667 1099862460 66.6667 1099869660 66.6667 1099876860 66.6667 1099884060 66.6667 1099891260 66.6667 1099898460 66.6667 1099905660 66.6667 1099912860 66.6667 1099920060 66.6667 1099927260 66.7205 1099934460 66.6129 1099941660 66.7205 1099948860 66.7205 1099956060 66.6667 1099963260 66.6667 1099970460 66.6667 1099977660 66.6667 1099984860 66.6667 1099992060 66.6667 1099999260 66.7205 1100006460 66.7205 1100013660 66.7205 1100020860 66.6667 1100028060 66.6126 1100035260 66.6667 1100042460 66.6667 1100049660 66.6667 1100056860 66.6126 1100064060 66.8831 1100071260 67.0455 1100078460 66.9368 1100085660 66.9903 1100092860 66.9903 1100100060 66.8821 1100107260 66.9355 1100114460 66.9355 1100121660 66.9355 1100128860 66.9355 1100136060 66.9355 1100143260 66.9887 1100150460 66.9887 1100157660 66.9887 1100164860 67.0418 1100172060 66.9887 1100179260 66.9887 1100186460 66.9355 1100193660 67.0968 1100200860 67.0436 1100208060 67.0418 1100215260 67.1498 1100222460 67.2026 1100229660 67.2026 1100236860 67.5283 1100244120 67.2581 1100251320 67.0418 1100258520 67.0418 1100265720 67.0418 1100272920 67.0418 1100280120 67.2052 1100287320 67.2052 1100294520 67.3667 1100301720 67.3667 1100308920 68.8742 1100316120 68.9256 1100323320 68.9256 1100330520 68.8742 1100337720 68.8742 1100344920 68.8742 1100352120 68.8742 1100359320 68.8742 1100366520 68.8226 1100373720 68.8226 1100380920 68.8742 1100388120 68.8742 1100395320 68.7603 1100402520 68.7603 1100409720 68.7603 1100416920 68.7603 1100424120 68.7603 1100431320 68.6469 1100438520 68.6469 1100445720 68.6469 1100452920 68.6469 1100460120 68.4385 1100467320 68.4385 1100474520 68.4385 1100481720 68.4385 1100488920 68.6469 1100496120 68.5950 1100503320 68.7603 1100510520 68.5950 1100517720 68.5950 1100524920 68.7603 1100532120 68.4818 1100539320 68.4818 1100546520 68.5430 1100553720 68.5950 1100560920 68.5950 1100568120 68.7708 1100575320 68.6469 1100582520 68.6469 1100589720 68.5950 1100596920 68.6985 1100604120 68.5855 1100611320 68.5855 1100618520 68.5855 1100625720 68.6985 1100632920 68.6885 1100640120 68.6885 1100647320 68.6885 1100654520 68.6371 1100661720 68.6371 1100668920 67.0927 1100676120 67.0927 1100683320 66.9872 1100690520 67.0400 1100697720 67.0927 1100704920 67.0927 1100712120 66.9872 1100719320 67.0400 1100726520 67.0400 1100733720 67.0947 1100740920 67.0418 1100748120 67.0418 1100755320 67.1451 1100762520 67.0400 1100769720 67.1451 1100776920 67.3077 1100784120 67.2552 1100791320 67.2026 1100798520 67.2552 1100805720 67.2552 1100812920 67.2552 1100820120 67.2552 1100827320 67.5762 1100834520 67.5762 1100841720 67.5762 1100848920 67.5241 1100856120 67.5762 1100863320 67.5241 1100870520 67.3633 1100877720 68.8525 1100884920 68.8525 1100892120 68.8525 1100899320 68.8525 1100906520 68.8525 1100913720 68.9655 1100920920 68.8525 1100928120 68.7086 1100935320 68.8633 1100942520 68.7603 1100949720 68.6567 1100956920 68.6469 1100964120 68.6469 1100971320 68.6469 1100978520 68.6469 1100985720 68.6469 1100992920 68.6469 1101000120 68.5950 1101007320 68.6469 1101014520 68.6469 1101021720 68.7603 1101028920 68.8013 1101036120 69.0280 1101043320 68.9145 1101050520 68.8013 1101057720 68.8013 1101064920 68.8013 1101072120 68.6371 1101079320 68.6371 1101086520 68.6885 1101093720 68.6371 1101100920 68.7500 1101108120 68.7500 1101115320 68.8633 1101122520 68.4818 1101129720 68.6985 1101136920 68.6371 1101144120 68.6371 1101151320 68.7086 1101158520 68.6885 1101165720 68.6885 1101172920 68.7398 1101180120 68.7398 1101187320 68.7398 1101194520 68.7398 1101201720 68.6885 1101208920 68.6885 1101216120 68.6885 1101223320 68.6885 1101230520 68.8013 1101237720 68.6371 1101244920 68.8633 1101252120 68.5246 1101259320 68.5761 1101266520 68.6275 1101273720 68.6275 1101280920 68.8525 1101288120 68.7398 1101295320 68.5668 1101302520 68.4553 1101309720 68.4553 1101316920 68.4039 1101324120 68.4039 1101331320 68.4039 1101338520 68.4039 1101345720 68.4039 1101352920 68.5155 1101360120 68.6786 1101367320 68.6275 1101374520 68.5761 1101381720 68.5668 1101388920 68.4039 1101396120 68.4553 1101403320 68.4553 1101410520 68.4553 1101417720 68.7908 1101424920 68.4124 1101432120 68.5668 1101439320 68.5668 1101446520 68.5668 1101453720 68.7908 1101460920 68.6275 1101468120 68.5761 1101475320 68.5246 1101482520 68.3607 1101489720 68.3690 1101496920 68.3087 1101504120 68.3087 1101511320 68.3087 1101518520 68.3087 1101525720 68.3087 1101532920 68.4211 1101540120 68.4211 1101547320 68.5338 1101554520 68.2645 1101561720 68.2645 1101568920 68.2645 1101576120 68.2645 1101583320 68.2645 1101590520 68.2645 1101597720 68.2645 1101604920 68.4909 1101612120 68.3690 1101619320 68.4211 1101626520 68.4211 1101633720 68.5338 1101640920 68.5338 1101648120 68.6469 1101655320 68.4211 1101662520 68.4211 1101669720 68.4211 1101676920 68.4211 1101684120 68.5338 1101691320 68.3087 1101698520 68.4211 1101705720 68.4818 1101712920 68.4818 1101720120 68.1967 1101727320 68.3087 1101734520 68.5338 1101741720 68.5338 1101748920 68.6469 1101756120 68.5338 1101763320 68.4211 1101770580 68.5338 1101777780 68.5950 1101784980 68.3690 1101792180 68.3690 1101799380 68.4211 1101806580 68.4211 1101813780 68.5950 1101820980 68.7086 1101828180 68.6567 1101835380 68.3690 1101842580 68.4818 1101849780 68.4211 1101856980 68.5338 1101864180 68.5338 1101871380 68.5338 1101878580 68.6469 1101885780 68.6469 1101892980 68.5338 1101900180 68.6371 1101907380 68.5761 1101914580 68.5761 1101921780 68.4729 1101928980 68.4818 1101936180 68.5855 1101943380 68.4729 1101950580 68.5338 1101957780 68.4818 1101964980 68.4818 1101972180 68.4818 1101979380 68.2043 1101986580 68.5950 1101993780 68.6469 1102000980 68.5338 1102008180 68.7603 1102015380 68.5950 1102022580 68.5338 1102029780 66.8285 1102036980 66.9903 1102044180 66.8285 1102051380 66.8821 1102058580 66.8285 1102065780 66.7205 1102072980 66.8277 1102080180 66.8277 1102087380 66.8277 1102094580 66.7203 1102101780 66.7203 1102108980 66.7203 1102116180 66.7742 1102123380 66.6667 1102130580 66.6667 1102137780 66.7742 1102144980 66.7205 1102152180 66.6129 1102159380 66.8285 1102166580 66.8821 1102173780 66.8277 1102180980 66.9355 1102188180 66.9355 1102195380 66.8277 1102202580 67.0436 1102209780 66.9355 1102216980 66.8277 1102224180 66.9355 1102231380 66.9355 1102238580 66.9355 1102245780 66.9355 1102252980 66.8277 1102260180 66.6129 1102267380 66.5056 1102274580 66.6667 1102281780 66.6667 1102288980 66.5590 1102296180 66.5590 1102303380 66.6129 1102310580 66.5056 1102317780 66.6129 1102324980 66.6667 1102332180 66.6667 1102339380 66.6667 1102346580 66.7203 1102353780 66.6667 1102360980 66.6667 1102368180 66.8277 1102375380 66.7742 1102382580 66.7742 1102389780 66.7205 1102396980 66.8277 1102404180 66.8285 1102411380 66.7747 1102418580 66.7205 1102425780 66.5590 1102432980 66.6126 1102440180 66.5049 1102447380 66.6126 1102454580 66.6126 1102461780 66.5584 1102468980 66.6126 1102476180 66.6667 1102483380 66.5590 1102490580 66.5590 1102497780 66.6126 1102504980 66.6126 1102512180 66.5049 1102519380 66.6126 1102526580 66.5590 1102533780 66.6667 1102540980 66.6667 1102548180 66.6667 1102555380 66.6667 1102562580 66.7205 1102569780 66.6129 1102576980 66.7742 1102584180 66.8821 1102591380 66.6667 1102598580 66.9903 1102605780 66.7742 1102612980 66.7742 1102620180 66.6667 1102627380 66.6667 1102634580 66.6667 1102641780 64.5312 1102648980 64.6322 1102656180 64.4860 1102663380 64.5866 1102670580 64.5866 1102677780 64.5866 1102684980 64.5866 1102692180 64.5866 1102699380 64.5866 1102706580 64.5866 1102713780 64.6417 1102720980 64.4410 1102728180 64.6417 1102735380 64.5312 1102742580 64.5866 1102749780 64.4860 1102756980 64.4410 1102764180 64.4410 1102771380 64.6417 1102778580 64.5412 1102785780 64.4410 1102792980 64.5412 1102800180 64.6967 1102807380 64.6512 1102814580 64.7516 1102821780 64.6512 1102828980 64.6512 1102836180 64.5511 1102843380 64.5511 1102850580 64.5511 1102857780 64.4513 1102864980 67.2026 1102872180 64.6059 1102879380 64.5062 1102886580 64.5062 1102893780 64.5062 1102900980 64.7975 1102908180 64.6059 1102915380 64.7604 1102922580 64.8062 1102929780 64.8062 1102936980 64.8062 1102944180 64.8062 1102951380 64.6512 1102958580 67.4757 1102965780 67.3139 1102972980 64.5511 1102980180 64.7059 1102987380 64.6059 1102994580 64.7059 1103001780 64.7149 1103008980 64.7149 1103016180 64.7149 1103023380 64.7149 1103030580 64.7692 1103037780 64.7692 1103044980 64.7239 1103052180 64.7239 1103059380 64.7239 1103066580 64.7239 1103073780 64.7239 1103080980 64.7239 1103088180 64.7239 1103095380 64.7059 1103102580 64.7604 1103109780 64.7149 1103116980 64.6154 1103124180 64.5609 1103131380 64.6154 1103138580 64.6154 1103145780 64.6154 1103152980 64.6154 1103160180 64.5609 1103167380 64.5062 1103174580 64.6154 1103181780 64.5706 1103188980 64.5706 1103196180 64.5706 1103203380 64.5706 1103210580 64.5706 1103217780 64.5706 1103224980 64.5706 1103232180 64.7239 1103239380 64.7239 1103246580 64.6697 1103253780 64.7239 1103260980 64.8233 1103268180 64.7239 1103275380 64.7239 1103282640 64.7239 1103289840 64.7779 1103297040 64.7239 1103304240 64.7239 1103311440 64.5706 1103318640 64.5706 1103325840 64.5706 1103333040 64.6697 1103340240 64.5260 1103347440 64.5260 1103354640 64.5802 1103361840 64.6248 1103369040 64.6248 1103376240 64.6248 1103383440 64.6248 1103390640 64.6248 1103397840 64.6248 1103405040 64.6697 1103412240 64.7239 1103419440 64.6154 1103426640 64.5609 1103433840 64.5706 1103441040 64.5706 1103448240 64.6789 1103455440 64.8773 1103462640 64.7692 1103469840 64.8233 1103477040 64.6789 1103484240 64.6789 1103491440 64.6789 1103498640 64.9231 1103505840 64.9231 1103513040 64.9231 1103520240 64.9231 1103527440 64.9231 1103534640 64.9770 1103541840 65.1306 1103549040 64.8318 1103556240 64.8318 1103563440 64.8318 1103570640 67.3567 1103577840 67.4641 1103585040 67.3567 1103592240 67.3567 1103599440 67.3567 1103606640 67.3016 1103613840 67.3534 1103621040 67.5119 1103628240 67.5119 1103635440 67.5633 1103642640 67.5633 1103649840 67.4086 1103657040 67.5633 1103664240 67.5633 1103671440 67.5633 1103678640 67.5633 1103685840 67.5633 1103693040 66.7188 1103700240 67.4603 1103707440 67.4603 1103714640 67.5633 1103721840 67.5676 1103729040 67.5633 1103736240 67.5633 1103743440 67.6145 1103750640 67.5633 1103757840 67.5633 1103765040 67.5633 1103772240 67.7778 1103779440 67.7778 1103786640 67.7778 1103793840 67.7266 1103801040 67.5633 1103808240 67.5633 1103815440 67.5633 1103822640 67.6704 1103829840 67.6704 1103837040 67.6190 1103844240 67.6190 1103851440 67.6704 1103858640 67.6190 1103865840 67.5159 1103873040 67.5159 1103880240 67.5159 1103887440 67.6800 1103894640 67.4641 1103901840 67.5719 1103909040 67.4679 1103916240 67.4679 1103923440 67.5200 1103930640 67.5200 1103937840 67.5159 1103945040 67.4641 1103952240 67.5159 1103959440 67.5159 1103966640 67.5159 1103973840 67.5159 1103981040 67.4641 1103988240 67.4641 1103995440 67.4641 1104002640 67.5200 1104009840 67.5200 1104017040 67.5200 1104024240 67.5762 1104031440 67.5762 1104038640 67.5762 1104045840 67.6282 1104053040 67.5200 1104060240 67.5200 1104067440 67.5200 1104074640 67.4641 1104081840 67.4641 1104089040 67.4641 1104096240 67.4641 1104103440 67.4641 1104110640 67.4641 1104117840 67.4641 1104125040 67.4641 1104132240 67.4641 1104139440 67.4641 1104146640 67.5200 1104153840 67.5200 1104161040 67.4157 1104168240 67.6849 1104175440 67.4121 1104182640 67.4121 1104189840 67.4679 1104197040 67.5200 1104204240 67.5200 1104218640 67.5200 1104225840 67.5200 1104233040 67.5200 1104240240 67.5200 1104247440 67.5200 1104254640 67.4086 1104261840 67.4086 1104269040 67.4086 1104276240 67.5159 1104283440 67.5159 1104290640 67.5159 1104297840 67.4051 1104305040 67.4086 1104312240 67.4086 1104319440 67.4641 1104326640 67.4641 1104333840 67.4641 1104341040 67.4641 1104348240 67.4121 1104355440 67.4121 1104362640 67.4121 1104369840 67.3046 1104377040 67.3567 1104384240 67.3567 1104391440 67.3567 1104398640 67.3567 1104405840 67.3567 1104413040 67.4641 1104420240 67.4121 1104427440 67.3567 1104434640 67.3567 1104441840 67.3567 1104449040 67.3567 1104456240 67.3567 1104463440 67.3567 1104470640 67.3046 1104477840 67.2000 1104485040 67.2524 1104492240 67.2524 1104499440 67.2524 1104506640 67.3046 1104513840 67.3046 1104521040 67.3046 1104528240 67.2524 1104535440 67.2524 1104542640 67.3046 1104549840 67.3046 1104557040 67.3046 1104564240 67.4121 1104571440 67.4121 1104578640 67.4121 1104585840 67.4121 1104593040 67.2524 1104600240 67.2524 1104607440 67.3600 1104614640 67.3600 1104621840 67.3600 1104629040 67.3600 1104636240 67.4121 1104643440 67.4121 1104650640 67.4121 1104657840 67.3077 1104665040 67.4194 1104672240 67.2026 1104679440 67.2581 1104686640 67.2026 1104693840 67.2026 1104701040 67.2026 1104708240 67.2026 1104715440 67.2000 1104722640 67.2000 1104729840 67.2000 1104737040 67.1474 1104744240 67.1474 1104751440 67.6849 1104758640 67.6849 1104765840 67.7939 1104773040 67.7939 1104780300 67.7939 1104787500 67.7939 1104794700 67.7419 1104801900 67.7939 1104809100 68.1090 1104816300 68.1090 1104823500 68.1090 1104830700 68.1090 1104837900 68.1600 1104845100 68.1600 1104852300 68.2692 1104859500 68.1672 1104866700 68.1159 1104873900 68.0578 1104881100 68.0578 1104888300 68.0578 1104895500 68.0578 1104902700 68.0578 1104909900 68.0578 1104917100 68.0578 1104924300 68.0578 1104931500 68.0064 1104938700 67.7316 1104945900 67.7316 1104953100 67.7316 1104960300 67.7831 1104967500 67.7831 1104974700 67.8914 1104981900 68.1090 1104989100 68.1090 1104996300 68.1090 1105003500 68.1090 1105010700 68.1090 1105017900 68.1090 1105025100 68.1090 1105032300 68.1600 1105039500 68.1600 1105046700 68.1600 1105053900 68.1600 1105061100 68.1600 1105068300 68.1600 1105075500 68.1021 1105082700 68.1090 1105089900 68.2183 1105097100 68.3280 1105104300 68.1600 1105111500 68.2183 1105118700 68.1600 1105125900 68.2109 1105133100 68.2109 1105140300 68.2109 1105147500 68.2109 1105154700 68.3200 1105161900 68.2109 1105169100 68.2616 1105176300 68.2616 1105183500 68.2616 1105190700 68.2616 1105197900 68.2616 1105205100 68.2616 1105212300 68.2616 1105219500 68.2616 1105226700 68.4800 1105233900 68.4295 1105241100 68.4295 1105248300 68.4295 1105255500 68.4295 1105262700 68.4295 1105269900 68.4295 1105277100 68.4800 1105284300 68.4295 1105291500 68.4295 1105298700 68.4295 1105305900 68.5393 1105313100 68.2770 1105320300 68.7601 1105327500 68.4800 1105334700 68.4800 1105341900 68.5484 1105349100 68.4295 1105356300 68.4800 1105363500 68.4800 1105370700 68.4800 1105377900 68.4295 1105385100 68.4800 1105392300 68.5897 1105399500 68.4800 1105406700 68.4295 1105413900 68.4800 1105421100 68.7500 1105428300 68.8000 1105435500 68.8498 1105442700 68.6306 1105449900 68.6306 1105457100 68.6804 1105464300 68.5304 1105471500 68.7500 1105478700 68.7500 1105485900 68.8604 1105493100 68.9711 1105500300 68.8000 1105507500 68.6901 1105514700 68.6901 1105521900 68.6901 1105529100 68.5805 1105536300 68.4713 1105543500 68.4211 1105550700 68.3121 1105557900 68.3625 1105565100 68.8000 1105572300 68.3625 1105579500 68.4127 1105586700 68.4127 1105593900 68.3121 1105601100 68.4127 1105608300 68.3625 1105615500 68.4713 1105622700 68.4713 1105629900 68.4713 1105637100 68.4211 1105644300 68.3121 1105651500 68.3121 1105658700 68.2616 1105665900 68.2616 1105673100 68.2616 1105680300 68.1529 1105687500 68.1529 1105694700 68.1529 1105701900 68.1021 1105709100 68.1529 1105716300 68.0952 1105723500 67.9873 1105730700 67.9873 1105737900 68.0380 1105745100 68.0380 1105752300 68.0380 1105759500 68.0380 1105766700 68.1529 1105773900 68.1529 1105781100 68.1021 1105788300 68.1021 1105795500 68.3200 1105802700 68.1021 1105809900 68.2109 1105817100 68.1021 1105824300 68.1021 1105831500 68.1021 1105838700 68.1021 1105845900 68.1021 1105853100 68.1021 1105860300 68.1021 1105867500 68.1021 1105874700 68.1021 1105881900 68.1021 1105889100 68.2035 1105896300 68.2035 1105903500 68.2035 1105910700 68.2035 1105917900 68.2035 1105925100 68.3121 1105932300 68.7500 1105939500 68.2540 1105946700 68.2540 1105953900 68.0952 1105961100 67.8914 1105968300 68.0952 1105975500 68.0952 1105982700 68.0952 1105989900 68.0952 1105997100 68.1021 1106004300 68.0952 1106011500 68.2035 1106018700 68.2035 1106025900 68.2035 1106033100 68.2692 1106040300 68.0445 1106047500 68.4800 1106054700 68.6998 1106061900 68.2035 1106069100 68.0952 1106076300 68.2035 1106083500 68.2616 1106090700 68.1529 1106097900 68.1529 1106105100 67.9873 1106112300 68.2616 1106119500 68.2616 1106126700 68.0885 1106133900 68.0380 1106141100 68.0380 1106148300 67.9873 1106155500 68.0380 1106162700 67.9873 1106169900 67.9305 1106177100 68.0952 1106184300 68.0380 1106191500 67.9811 1106198700 67.9811 1106205900 67.9811 1106213100 67.9305 1106220300 67.9811 1106227500 68.0885 1106234700 67.9811 1106241900 67.9811 1106249100 67.9305 1106256300 67.9305 1106263500 67.8233 1106270700 67.7215 1106277960 67.7725 1106285160 67.9365 1106292360 67.8797 1106299560 67.8797 1106306760 67.9873 1106313960 67.9873 1106321160 67.8855 1106328360 67.8855 1106335560 68.0445 1106342760 68.0445 1106349960 67.9936 1106357160 67.9936 1106364360 67.9426 1106371560 67.9936 1106378760 67.9936 1106385960 68.2109 1106393160 67.9936 1106400360 68.0445 1106407560 67.8973 1106414760 67.9936 1106421960 67.9936 1106429160 68.1021 1106436360 67.9936 1106443560 67.9936 1106450760 67.9936 1106457960 67.9936 1106465160 67.9936 1106472360 67.9936 1106479560 67.9936 1106486760 67.9936 1106493960 67.9936 1106501160 67.9936 1106508360 67.9936 1106515560 67.9936 1106522760 67.9936 1106529960 67.9365 1106537160 68.1529 1106544360 67.9365 1106551560 67.9365 1106558760 67.9873 1106565960 67.9365 1106573160 67.9365 1106580360 67.9365 1106587560 67.9365 1106594760 67.9873 1106601960 67.9873 1106609160 68.0952 1106623560 68.0380 1106630760 67.9873 1106637960 67.9873 1106645160 67.9873 1106652360 68.0380 1106659560 68.0380 1106666760 68.0380 1106673960 68.0380 1106681160 68.0380 1106688360 68.0380 1106695560 68.0380 1106702760 68.0885 1106709960 68.1962 1106717160 68.1388 1106724360 68.1388 1106731560 68.1388 1106738760 68.1388 1106745960 68.0885 1106753160 66.5123 1106760360 66.5123 1106767560 66.6667 1106774760 66.5123 1106781960 66.5123 1106789160 66.6151 1106796360 66.7697 1106803560 66.4615 1106810760 66.3580 1106817960 66.4615 1106825160 66.4615 1106832360 68.1319 1106839560 68.4543 1106846760 68.5624 1106853960 68.4543 1106861160 68.4543 1106868360 68.4044 1106875560 68.6120 1106882760 68.5039 1106889960 68.5039 1106897160 68.4543 1106904360 68.4543 1106911560 68.4458 1106918760 68.3962 1106925960 68.4458 1106933160 68.3962 1106940360 68.2889 1106947560 68.2889 1106954760 68.5039 1106961960 68.6212 1106969160 68.5714 1106976360 68.5215 1106983560 68.5215 1106990760 68.2692 1106997960 68.3200 1107005160 68.2616 1107012360 68.2616 1107019560 68.3625 1107026760 68.3625 1107033960 68.3121 1107041160 68.3625 1107048360 68.3625 1107055560 68.4295 1107062760 68.4295 1107069960 68.4295 1107077160 68.3788 1107084360 68.4295 1107091560 68.4295 1107098760 68.4295 1107105960 68.4295 1107113160 68.3788 1107120360 68.4295 1107127560 68.5393 1107134760 68.4295 1107141960 68.4295 1107149160 68.3788 1107156360 68.3788 1107163560 68.1962 1107170760 68.4044 1107177960 68.4543 1107185160 68.2889 1107192360 68.4953 1107199560 68.3962 1107206760 68.5535 1107213960 68.4953 1107221160 68.4953 1107228360 68.4953 1107235560 68.4953 1107242760 68.4953 1107249960 68.5446 1107257160 68.5446 1107264360 68.5446 1107271560 68.5446 1107278760 68.5446 1107285960 68.5938 1107293160 68.6427 1107300360 68.6427 1107307560 68.6427 1107314760 68.6427 1107321960 68.6427 1107329160 68.8088 1107336360 68.5938 1107343560 68.6427 1107350760 68.7500 1107357960 68.7500 1107365160 68.6916 1107372360 68.6916 1107379560 68.6916 1107386760 68.6916 1107393960 68.7988 1107401160 68.7988 1107408360 68.7988 1107415560 68.8474 1107422760 68.8474 1107429960 68.8474 1107437160 68.6916 1107444360 68.6916 1107451560 68.6916 1107458760 68.6916 1107465960 68.6916 1107473160 68.6427 1107480360 68.7403 1107487560 68.7403 1107494760 68.7403 1107501960 68.7403 1107509160 68.7403 1107516360 68.7403 1107523560 68.6916 1107530760 66.5165 1107537960 66.5165 1107545160 66.5165 1107552360 66.5165 1107559560 66.5165 1107566760 68.7888 1107573960 66.5165 1107581160 66.5165 1107588360 66.6667 1107595560 66.8684 1107602760 66.6667 1107609960 66.6163 1107617160 67.0213 1107624360 66.9207 1107631560 66.9207 1107638760 67.1779 1107645960 66.8702 1107653160 66.9207 1107660360 66.9207 1107667560 66.9207 1107674760 66.9207 1107681960 66.9207 1107689160 66.9207 1107696360 69.2429 1107703560 69.2429 1107710760 66.9207 1107717960 66.9207 1107725160 66.9207 1107732360 66.9207 1107739560 66.7688 1107746760 66.7178 1107753960 66.8196 1107761160 66.8196 1107768360 66.8702 1107775560 66.8702 1107782820 66.8196 1107790020 66.7688 1107797220 66.8196 1107804420 66.8196 1107811620 66.8196 1107818820 66.8196 1107826020 66.9219 1107833220 66.9219 1107840420 66.9219 1107847620 66.8712 1107854820 66.8712 1107862020 69.2552 1107869220 69.2552 1107876420 66.8712 1107883620 66.8203 1107890820 66.8203 1107898020 66.8203 1107905220 66.8203 1107912420 66.7692 1107919620 66.8203 1107926820 66.7692 1107934020 66.8721 1107941220 69.2185 1107948420 68.8784 1107955620 69.2185 1107962820 68.7204 1107970020 68.4953 1107977220 68.8784 1107984420 68.8784 1107991620 68.8784 1107998820 68.8291 1108006020 68.3386 1108013220 68.3386 1108020420 68.1319 1108027620 68.1319 1108034820 68.6709 1108042020 68.7204 1108049220 68.3307 1108056420 68.3307 1108063620 68.7697 1108070820 68.4375 1108078020 68.7204 1108085220 68.6709 1108092420 68.7204 1108099620 68.2812 1108106820 68.2812 1108114020 68.2812 1108121220 68.2812 1108128420 68.1818 1108135620 68.6709 1108142820 68.6709 1108150020 68.7204 1108157220 68.7204 1108164420 68.7204 1108171620 68.7204 1108178820 68.7204 1108186020 68.7204 1108193220 68.7204 1108200420 68.9382 1108207620 69.1574 1108214820 69.0476 1108222020 69.0476 1108229220 69.0476 1108236420 69.0476 1108243620 69.0476 1108250820 69.0476 1108258020 69.0476 1108265220 69.0476 1108272420 69.0476 1108279620 69.0476 1108286820 69.0476 1108294020 69.0476 1108301220 69.0476 1108308420 69.0476 1108315620 69.1574 1108322820 69.2675 1108330020 69.0476 1108337220 69.0476 1108344420 68.8291 1108351620 68.8291 1108358820 68.8291 1108366020 68.7797 1108373220 68.8291 1108380420 68.8784 1108387620 68.8291 1108394820 68.8291 1108402020 68.8291 1108409220 68.8291 1108416420 68.8784 1108423620 68.8784 1108430820 68.9873 1108438020 69.0967 1108445220 69.2063 1108452420 69.2063 1108459620 69.1574 1108466820 69.2552 1108474020 69.2552 1108481220 69.2552 1108488420 69.2552 1108495620 69.3038 1108502820 69.3038 1108510020 69.3038 1108517220 69.2552 1108524420 69.2552 1108531620 69.2552 1108538820 69.3038 1108546020 69.0363 1108553220 69.0738 1108560420 69.0738 1108567620 69.0852 1108574820 69.0852 1108582020 69.0852 1108589220 69.0363 1108596420 69.0852 1108603620 69.0852 1108610820 69.0852 1108618020 69.0363 1108625220 69.0363 1108632420 69.0363 1108639620 69.0852 1108646820 69.0738 1108654020 69.2913 1108661220 69.3038 1108668420 69.2063 1108675620 69.3164 1108682820 69.4268 1108690020 69.3164 1108697220 69.2675 1108704420 69.2675 1108711620 69.2675 1108718820 69.2675 1108726020 69.3780 1108733220 69.3780 1108740420 69.4268 1108747620 69.5238 1108754820 69.5238 1108762020 69.5238 1108769220 69.5860 1108776420 69.5860 1108783620 69.5860 1108790820 69.5860 1108798020 69.5860 1108805220 69.5860 1108812420 69.6343 1108819620 69.6343 1108826820 69.6343 1108834020 69.6343 1108841220 69.6343 1108848420 69.5860 1108855620 69.6343 1108862820 69.6343 1108870020 69.6825 1108877220 69.6825 1108884420 69.6825 1108891620 69.6825 1108898820 69.7306 1108906020 69.7306 1108913220 69.7306 1108920420 69.8262 1108927620 69.8262 1108934820 69.8262 1108942020 69.8262 1108949220 69.8738 1108956420 69.7638 1108963620 69.7638 1108970820 69.6541 1108978020 69.6541 1108985220 69.6541 1108992420 69.6541 1108999620 69.6063 1109006820 69.7452 1109014020 69.8891 1109021220 69.6541 1109028420 69.7638 1109035620 69.5584 1109042820 69.5584 1109050020 69.6682 1109057220 69.2790 1109064420 69.1706 1109071620 69.1706 1109078820 69.0141 1109086020 69.1223 1109093220 69.1706 1109100420 69.1223 1109107620 69.1223 1109114820 69.1223 1109122020 69.1706 1109129220 69.1706 1109136420 69.2188 1109143620 69.1706 1109150820 69.1706 1109158020 69.1223 1109165220 69.2913 1109172420 69.2913 1109179620 69.2429 1109186820 69.1943 1109194020 69.0852 1109201220 69.1339 1109208420 69.1339 1109215620 69.1339 1109222820 69.0852 1109230020 69.0852 1109237220 69.1943 1109244420 69.1943 1109251620 68.8679 1109258820 68.0685 1109266020 68.0685 1109273220 67.9627 1109280420 68.0124 1109287620 68.0124 1109294820 68.0124 1109302020 67.9627 1109309220 68.0124 1109316420 67.9627 1109323620 68.0124 1109330820 68.0124 1109338080 68.0124 1109345280 67.9567 1109352480 68.2171 1109359680 68.1607 1109366880 67.7966 1109374080 67.6380 1109381280 67.7419 1109388480 67.5385 1109395680 67.5385 1109402880 67.4923 1109410080 67.4923 1109417280 67.4419 1109424480 67.4923 1109431680 67.3879 1109438880 67.4347 1109446080 67.4847 1109453280 67.4847 1109460480 67.5345 1109467680 67.4847 1109474880 67.4847 1109482080 67.4347 1109489280 67.2360 1109496480 67.4347 1109503680 67.2360 1109510880 67.4312 1109518080 67.3813 1109525280 67.4312 1109532480 67.4312 1109539680 67.4312 1109546880 67.4312 1109554080 67.4312 1109561280 67.4312 1109568480 67.4312 1109575680 67.6380 1109582880 67.4312 1109590080 67.4809 1109597280 67.3813 1109604480 66.7171 1109611680 66.6667 1109618880 67.7419 1109626080 67.9012 1109633280 67.9012 1109640480 67.9507 1109647680 67.9507 1109654880 68.1607 1109662080 68.1607 1109669280 68.1607 1109676480 68.1115 1109683680 68.1607 1109690880 68.1607 1109698080 68.1607 1109705280 68.1607 1109712480 68.1607 1109719680 67.9507 1109726880 68.1607 1109734080 67.9507 1109741280 67.9507 1109748480 67.9507 1109755680 67.9507 1109762880 67.9507 1109770080 67.9507 1109777280 67.9507 1109784480 67.9507 1109791680 67.9507 1109798880 67.9507 1109806080 67.6471 1109820480 67.6923 1109827680 67.8516 1109834880 67.8462 1109842080 67.9012 1109849280 67.9012 1109856480 67.5883 1109863680 67.4884 1109870880 67.5425 1109878080 67.6425 1109885280 67.6425 1109892480 67.6425 1109899680 67.6425 1109906880 67.5926 1109914080 67.5926 1109921280 67.5926 1109928480 67.5969 1109935680 67.6471 1109942880 67.5969 1109950080 67.9627 1109957280 68.0062 1109964480 68.0062 1109971680 68.0062 1109978880 68.0062 1109986080 68.0062 1109993280 68.0062 1110000480 68.0062 1110007680 68.0062 1110014880 68.0062 1110022080 68.0062 1110029280 68.0062 1110036480 68.0062 1110043680 68.0062 1110050880 68.0062 1110058080 68.2171 1110065280 68.0062 1110072480 68.0062 1110079680 68.0062 1110086880 67.9567 1110094080 68.0062 1110101280 68.0062 1110108480 68.0062 1110115680 68.0062 1110122880 68.1115 1110130080 68.0620 1110137280 68.3801 1110144480 68.3801 1110151680 68.3801 1110158880 68.3307 1110166080 68.2812 1110173280 68.2812 1110180480 68.2965 1110187680 68.2737 1110194880 67.9567 1110202080 68.2243 1110209280 68.2243 1110216480 68.3230 1110223680 68.2737 1110230880 68.2171 1110238080 68.1677 1110245280 68.2171 1110252480 68.1677 1110259680 68.1677 1110266880 68.1677 1110274080 67.8019 1110281280 68.0556 1110288480 67.9070 1110295680 68.0062 1110302880 68.0062 1110310080 68.0062 1110317280 68.5358 1110324480 68.5358 1110331680 68.5358 1110338880 68.5358 1110346080 68.5358 1110353280 68.5358 1110360480 68.7500 1110367680 68.7988 1110374880 68.1607 1110382080 68.1607 1110389280 68.7988 1110396480 68.6916 1110403680 68.6916 1110410880 68.4953 1110418080 68.4953 1110425280 68.6520 1110432480 68.9168 1110439680 68.9655 1110446880 68.8576 1110454080 68.7011 1110461280 68.6520 1110468480 68.6520 1110475680 68.7011 1110482880 68.7011 1110490080 68.6520 1110497280 68.7011 1110504480 68.5446 1110511680 70.3349 1110518880 70.2875 1110526080 70.2875 1110533280 70.3349 1110540480 70.3349 1110547680 70.3349 1110554880 70.7395 1110562080 70.3822 1110569280 70.3822 1110576480 70.4944 1110583680 70.4944 1110590880 70.4944 1110598080 70.4944 1110605280 70.4473 1110612480 70.3526 1110619680 70.3526 1110626880 70.3526 1110634080 70.3526 1110641280 70.3526 1110648480 70.4473 1110655680 70.4473 1110662880 70.4473 1110670080 70.4473 1110677280 70.4473 1110684480 70.4473 1110691680 70.4473 1110698880 70.4473 1110706080 70.4473 1110713280 70.4473 1110720480 70.4473 1110727680 70.4473 1110734880 70.4473 1110742080 70.4473 1110749280 70.4473 1110756480 70.4473 1110763680 70.4473 1110770880 70.4473 1110778080 70.4473 1110785280 70.4000 1110792480 70.3526 1110799680 70.4000 1110806880 70.4000 1110814080 70.4000 1110821280 70.6539 1110828480 70.5414 1110835680 70.5414 1110842880 70.5414 1110850080 70.8800 1110857280 70.8333 1110864480 70.5882 1110871680 70.5414 1110878880 70.4944 1110886080 70.4944 1110893280 70.3822 1110900480 70.5414 1110907680 70.4293 1110914880 70.4293 1110922080 70.4293 1110929280 70.4293 1110936540 70.4293 1110943740 70.4762 1110950940 70.4762 1110958140 70.4762 1110965340 70.5414 1110972540 70.4293 1110979740 70.4293 1110986940 70.4293 1110994140 70.3175 1111001340 70.3175 1111008540 70.3645 1111015740 70.3645 1111022940 70.3175 1111030140 70.4762 1111037340 70.4293 1111044540 70.4762 1111051740 70.4762 1111058940 70.4762 1111066140 70.5230 1111073340 70.3645 1111080540 70.3645 1111087740 70.3645 1111094940 70.3645 1111102140 70.3645 1111109340 69.8113 1111116540 69.8113 1111123740 69.8113 1111130940 69.8113 1111138140 69.8587 1111145340 69.7492 1111152540 69.7017 1111159740 70.0637 1111166940 69.9523 1111174140 69.9523 1111181340 69.9523 1111188540 69.7017 1111195740 69.8113 1111202940 69.8113 1111210140 69.8113 1111217340 69.7638 1111224540 69.7638 1111231740 69.7638 1111238940 69.8113 1111246140 69.6875 1111253340 69.6875 1111260540 69.6875 1111267740 69.6875 1111274940 69.6875 1111282140 69.6262 1111289340 69.6262 1111296540 69.6262 1111303740 69.6262 1111310940 70.4114 1111318140 70.4581 1111325340 70.4581 1111332540 70.4114 1111339740 70.4114 1111346940 70.4114 1111354140 70.4114 1111361340 70.3645 1111368540 70.4114 1111375740 70.4114 1111382940 70.4114 1111390140 70.2229 1111397340 70.4114 1111404540 70.4114 1111411740 70.4581 1111418940 69.7966 1111426140 69.7966 1111433340 69.9060 1111440540 69.9060 1111447740 69.9060 1111454940 69.9213 1111462140 69.9213 1111469340 69.9213 1111476540 69.9686 1111483740 69.9377 1111490940 70.0627 1111498140 70.0627 1111505340 70.0627 1111512540 69.9060 1111519740 69.9060 1111526940 69.8438 1111534140 69.7966 1111541340 69.8438 1111548540 69.8438 1111555740 69.7492 1111562940 69.8438 1111570140 69.8438 1111577340 69.8438 1111584540 69.7348 1111591740 69.6734 1111598940 69.6734 1111606140 69.6262 1111613340 69.6262 1111620540 69.6262 1111627740 69.6262 1111634940 69.6262 1111642140 69.6734 1111649340 69.6734 1111656540 69.2308 1111663740 69.1834 1111670940 69.2308 1111678140 69.2308 1111685340 69.2308 1111692540 69.3252 1111699740 69.2190 1111706940 69.2190 1111714140 69.1718 1111721340 69.1718 1111728540 68.9708 1111735740 68.9708 1111742940 68.9708 1111750140 68.9708 1111757340 68.9708 1111764540 68.9708 1111771740 68.9708 1111778940 68.9708 1111786140 68.9708 1111793340 68.9708 1111800540 68.9708 1111807740 68.9708 1111814940 68.9231 1111822140 69.3374 1111829340 69.0184 1111836540 69.0184 1111843740 69.1244 1111850940 69.1244 1111858140 69.0769 1111865340 69.1244 1111872540 69.2901 1111879740 69.0769 1111886940 69.0769 1111894140 69.1244 1111901340 69.0769 1111908540 69.1244 1111915740 69.1244 1111922940 69.1244 1111930140 69.1244 1111937340 69.1244 1111944540 69.1244 1111951740 69.1244 1111958940 69.1244 1111966140 69.1244 1111973340 69.1718 1111980540 69.2190 1111987740 69.2190 1111994940 69.2190 1112002140 69.2190 1112009340 69.2190 1112016540 69.1718 1112023740 69.2190 1112030940 69.2190 1112038140 69.2190 1112045340 69.2190 1112052540 69.2190 1112059740 69.4915 1112066940 69.2190 1112074140 69.1718 1112081340 69.2190 1112088540 77.3519 1112095740 77.3519 1112102940 77.3519 1112110140 77.2174 1112117340 77.2174 1112124540 77.3519 1112131740 77.3519 1112138940 77.3519 1112146140 77.3519 1112153340 69.2190 1112160540 69.1718 1112167740 69.2190 1112174940 69.1603 1112182140 69.1603 1112189340 69.1603 1112196540 69.0658 1112203740 69.0658 1112210940 68.9602 1112218140 69.0658 1112225340 69.0658 1112232540 69.0549 1112239740 69.2073 1112246940 69.1603 1112254140 69.2073 1112261340 69.0658 1112268540 69.0658 1112275740 68.9602 1112282940 68.9602 1112290140 68.9602 1112297340 68.9602 1112304540 68.9127 1112311740 68.9127 1112318940 68.9127 1112326140 68.8650 1112333340 68.8650 1112340540 68.8650 1112347740 68.8650 1112354940 68.9127 1112362140 68.6544 1112369340 68.6544 1112376540 68.7596 1112383740 68.7596 1112390940 68.7596 1112398140 68.8073 1112405340 68.9498 1112412540 68.9498 1112419740 68.9498 1112426940 68.9498 1112434140 68.9024 1112441340 68.9024 1112448540 68.9024 1112455740 68.9024 1112462940 68.9024 1112470140 69.0076 1112477340 69.0076 1112484540 69.0076 1112491740 69.0076 1112498940 69.1131 1112506140 69.1131 1112513340 69.1131 1112520600 69.1131 1112527800 69.1131 1112535000 69.1131 1112542200 69.1131 1112549400 69.1131 1112556600 69.1131 1112563800 69.1603 1112571000 69.1603 1112578200 69.1603 1112585400 69.1603 1112592600 69.1603 1112599800 69.1131 1112607000 69.0076 1112614200 69.0549 1112621400 69.0549 1112628600 69.2661 1112635800 69.2661 1112643000 69.2661 1112650200 69.2661 1112657400 68.9602 1112664600 69.0549 1112671800 69.0549 1112679000 68.9498 1112686200 68.9498 1112693400 68.9024 1112700600 69.0076 1112707800 68.8550 1112715000 68.8550 1112722200 68.8073 1112729400 68.8550 1112736600 68.8550 1112743800 68.9024 1112751000 68.9024 1112758200 68.8550 1112765400 68.8550 1112772600 68.8550 1112779800 68.8550 1112787000 68.8550 1112794200 68.8550 1112801400 68.8550 1112808600 68.9602 1112815800 68.9602 1112823000 68.9602 1112830200 68.9127 1112837400 68.9127 1112844600 68.9602 1112851800 68.9602 1112859000 68.8550 1112866200 68.8550 1112873400 68.9024 1112880600 68.9127 1112887800 68.8550 1112895000 68.9024 1112902200 68.9024 1112909400 68.9024 1112916600 68.9024 1112923800 68.9024 1112931000 68.7596 1112938200 68.9024 1112945400 68.8073 1112952600 68.8550 1112959800 68.9024 1112967000 68.8550 1112974200 68.8172 1112981400 68.8172 1112988600 68.8172 1112995800 68.8172 1113003000 68.9024 1113010200 68.9024 1113017400 68.9024 1113024600 68.9024 1113031800 68.9024 1113039000 68.9024 1113046200 68.8550 1113053400 68.8550 1113060600 68.8550 1113067800 68.8550 1113075000 68.8550 1113082200 68.9602 1113089400 68.8550 1113096600 68.8550 1113103800 68.7023 1113111000 68.7023 1113118200 68.7023 1113125400 68.8550 1113132600 69.3846 1113139800 68.7976 1113147000 68.7976 1113154200 68.7976 1113161400 68.7976 1113168600 68.7976 1113175800 68.7976 1113183000 68.7976 1113190200 68.7976 1113197400 68.7500 1113204600 68.7023 1113211800 68.7500 1113219000 69.0549 1113226200 68.9498 1113233400 68.9970 1113240600 69.2073 1113247800 69.1603 1113255000 69.1131 1113262200 69.2073 1113269400 69.2542 1113276600 69.0440 1113283800 69.3130 1113291000 69.3130 1113298200 69.3130 1113305400 69.3598 1113312600 69.4064 1113319800 69.4064 1113327000 69.4064 1113334200 69.5122 1113341400 69.5122 1113348600 69.5122 1113355800 69.5586 1113363000 69.5586 1113370200 69.5586 1113377400 69.4064 1113384600 69.3130 1113391800 69.3130 1113399000 69.2073 1113406200 69.2073 1113413400 69.3009 1113420600 69.3009 1113427800 69.3009 1113435000 69.2073 1113442200 69.2542 1113449400 69.2542 1113456600 69.3009 1113463800 69.3009 1113471000 69.1603 1113478200 69.2073 1113485400 69.2542 1113492600 69.2542 1113499800 69.3009 1113507000 69.1489 1113514200 69.1489 1113521400 69.2424 1113528600 69.4064 1113535800 69.3130 1113543000 69.1958 1113550200 69.1958 1113557400 69.1489 1113564600 70.2619 1113571800 70.3246 1113579000 70.4160 1113586200 70.4160 1113593400 70.4160 1113600600 70.5247 1113607800 70.5247 1113615000 70.4510 1113622200 70.4510 1113629400 70.4510 1113636600 70.4050 1113643800 70.4510 1113651000 70.4510 1113658200 70.5426 1113665400 70.5247 1113672600 70.4791 1113679800 70.4791 1113687000 70.4791 1113694200 70.5247 1113701400 70.6337 1113708600 70.5247 1113715800 70.5247 1113723000 70.5247 1113730200 70.4791 1113737400 70.5247 1113744600 70.4791 1113751800 70.4334 1113759000 70.4334 1113766200 70.4334 1113773400 70.4334 1113780600 70.4334 1113787800 70.4334 1113795000 70.4334 1113802200 70.4334 1113809400 70.4334 1113816600 70.4334 1113823800 70.4334 1113831000 70.4334 1113838200 70.3876 1113845400 70.3876 1113852600 70.3416 1113859800 70.3876 1113867000 70.4334 1113874200 70.4334 1113881400 70.3876 1113888600 70.3246 1113895800 70.3246 1113903000 70.0935 1113910200 70.2326 1113917400 70.4510 1113924600 70.2492 1113931800 70.2955 1113939000 70.2955 1113946200 70.2492 1113953400 70.2492 1113960600 70.2955 1113967800 70.2955 1113975000 70.2955 1113982200 70.2492 1113989400 70.2492 1113996600 70.9119 1114003800 70.3588 1114011000 70.4050 1114018200 70.2955 1114025400 70.8006 1114032600 70.4510 1114039800 70.4510 1114047000 70.4969 1114054200 70.4969 1114061400 70.4969 1114068600 70.7165 1114075800 70.6708 1114083000 70.3876 1114090260 70.3876 1114097460 70.3876 1114104660 70.3876 1114111860 70.5148 1114119060 70.4050 1114126260 70.4050 1114133460 70.3588 1114140660 70.3588 1114147860 70.3125 1114155060 70.3588 1114162260 70.3588 1114169460 70.2028 1114176660 70.2492 1114212660 70.2492 1114219860 70.2492 1114227060 70.2492 1114234260 70.2492 1114241460 70.7741 1114248660 70.7741 1114255860 70.2492 1114263060 70.2492 1114270260 70.2955 1114277460 70.2492 1114284660 70.2955 1114291860 70.2955 1114299060 70.2492 1114306260 70.2955 1114313460 70.2955 1114320660 70.2955 1114327860 70.8006 1114335060 70.3588 1114342260 70.4050 1114349460 70.4050 1114356660 70.4050 1114363860 70.4050 1114371060 70.4050 1114378260 70.2955 1114385460 70.2492 1114392660 70.2028 1114399860 70.7547 1114421460 70.4225 1114428660 70.1562 1114435860 70.2028 1114443060 70.2955 1114450260 70.3416 1114457460 70.3416 1114464660 70.3416 1114471860 70.3416 1114479060 70.4510 1114486260 70.4510 1114493460 70.3416 1114500660 70.2492 1114507860 70.5148 1114515060 70.2028 1114522260 70.4050 1114529460 70.4050 1114536660 70.3588 1114543860 70.4050 1114551060 70.4050 1114558260 70.5148 1114565460 70.4050 1114572660 70.4050 1114579860 70.4050 1114587060 70.4510 1114594260 70.4510 1114601460 70.4510 1114608660 70.4510 1114615860 70.3416 1114623060 70.4969 1114630260 70.4969 1114637460 70.5426 1114644660 70.5426 1114651860 70.5426 1114659060 70.6337 1114666260 70.5882 1114673460 70.5426 1114680660 70.4791 1114687860 70.4791 1114695060 70.6522 1114702260 70.6522 1114709460 70.5882 1114716660 70.5882 1114723860 70.4969 1114731060 70.4510 1114738260 70.4510 1114745460 70.4510 1114752660 70.5148 1114759860 70.5607 1114767060 70.5607 1114774260 70.7621 1114781460 70.6708 1114788660 70.6708 1114795860 70.6708 1114803060 70.6708 1114810260 70.5790 1114817460 70.6250 1114824660 70.5790 1114831860 70.6250 1114839060 70.6250 1114846260 70.6250 1114853460 70.6708 1114860660 70.6250 1114867860 70.6708 1114875060 70.6708 1114882260 70.6708 1114889460 70.6708 1114896660 70.6708 1114903860 70.6708 1114911060 70.6708 1114918260 70.6708 1114925460 70.6250 1114932660 70.5607 1114939860 70.5148 1114947060 70.5607 1114954260 70.4969 1114961460 70.3876 1114968660 70.3876 1114975860 70.3876 1114983060 70.3416 1114990260 70.5607 1114997460 70.3876 1115004660 70.3416 1115011860 70.3876 1115019060 70.3416 1115026260 70.3876 1115033460 70.1700 1115040660 70.1863 1115047860 70.2326 1115055060 70.2786 1115062260 70.2326 1115069460 70.1700 1115076660 70.0775 1115083860 70.1700 1115091060 70.1700 1115098260 70.1700 1115105460 70.1700 1115112660 70.0617 1115119860 70.0617 1115127060 70.0617 1115134260 70.0617 1115141460 69.9225 1115148660 70.0155 1115155860 70.1538 1115163060 70.1238 1115170260 70.1238 1115177460 70.1700 1115184660 70.1238 1115191860 70.1997 1115199060 70.1700 1115206260 70.1700 1115213460 70.0155 1115220660 70.2160 1115227860 70.2619 1115235060 70.2619 1115242260 70.2619 1115249460 70.3077 1115256660 70.3704 1115263860 70.3704 1115271060 70.3704 1115278260 70.3077 1115285460 70.3077 1115292660 70.3077 1115299860 70.4160 1115307060 70.4160 1115314260 70.4160 1115321460 70.4160 1115328660 70.4160 1115335860 70.5247 1115343060 70.5247 1115350260 70.5247 1115357460 70.5247 1115364660 70.4160 1115371860 70.3077 1115379060 70.2619 1115386260 70.2619 1115393460 70.3077 1115400660 70.3077 1115407860 70.3077 1115415060 70.3077 1115422260 70.3077 1115429460 70.3077 1115436660 70.3077 1115443860 70.3077 1115451060 70.3704 1115458260 70.3077 1115465460 70.3077 1115472660 70.3077 1115479860 70.3077 1115487060 70.2619 1115494260 70.2619 1115501460 70.2619 1115508660 70.2619 1115515860 70.2619 1115523060 70.2619 1115530260 70.2619 1115537460 70.2619 1115544660 70.2619 1115551860 70.2619 1115559060 70.2619 1115566260 70.2619 1115573460 70.2619 1115580660 70.2619 1115587860 70.2619 1115595060 70.2160 1115602260 70.2160 1115609460 70.2160 1115616660 70.5426 1115631060 70.8075 1115638260 70.8978 1115645460 70.8978 1115652660 70.4615 1115659860 70.5521 1115667060 70.5521 1115674260 70.5521 1115681460 70.6605 1115688660 70.6605 1115695860 70.7692 1115703060 70.7242 1115710260 70.7242 1115717460 70.6337 1115724660 70.7242 1115731860 70.6790 1115739060 70.6154 1115746260 70.7692 1115753460 70.7692 1115760660 70.5701 1115767860 70.6337 1115775060 70.5701 1115782260 70.8333 1115789460 70.5701 1115796660 70.8783 1115803860 70.6605 1115811060 70.7055 1115818260 70.8141 1115825520 70.7055 1115832720 70.8141 1115839920 70.8141 1115847120 70.8589 1115854320 70.8141 1115861520 71.0324 1115868720 70.8978 1115875920 70.8141 1115883120 70.8141 1115890320 70.8141 1115897520 70.8589 1115904720 70.8589 1115911920 70.8589 1115919120 70.7242 1115926320 70.7504 1115933520 70.9231 1115940720 70.9231 1115947920 70.9231 1115955120 70.9677 1115962320 70.9231 1115969520 70.9231 1115976720 70.5972 1115983920 70.5521 1115991120 70.2454 1115998320 70.1997 1116005520 70.2454 1116012720 70.2910 1116019920 70.2910 1116027120 70.2910 1116034320 70.2910 1116041520 70.3533 1116048720 70.3533 1116055920 70.2910 1116063120 70.6154 1116070320 70.2454 1116077520 70.3533 1116084720 70.3533 1116091920 70.3533 1116099120 70.3533 1116106320 70.8723 1116113520 70.3533 1116120720 70.3077 1116127920 70.3077 1116135120 70.3533 1116142320 70.3533 1116149520 70.3533 1116156720 70.3533 1116163920 70.3533 1116171120 70.3533 1116178320 70.4615 1116185520 70.3533 1116192720 70.3533 1116199920 70.3533 1116207120 70.3533 1116214320 70.3077 1116221520 70.2619 1116228720 70.3077 1116235920 70.3988 1116243120 70.3988 1116250320 70.3364 1116257520 70.3077 1116264720 70.3988 1116271920 70.3988 1116279120 70.2910 1116293520 70.2910 1116300720 70.4441 1116307920 70.3364 1116315120 70.1997 1116322320 70.4893 1116329520 70.4893 1116336720 70.3817 1116343920 70.4268 1116351120 70.4718 1116358320 70.4268 1116365520 70.5167 1116372720 70.5167 1116379920 70.5167 1116387120 70.5167 1116394320 70.6870 1116401520 70.4893 1116408720 70.4441 1116415920 70.5793 1116423120 70.4893 1116430320 70.6240 1116437520 71.5170 1116444720 71.5170 1116451920 71.5170 1116459120 71.5839 1116466320 71.5839 1116473520 71.5839 1116480720 71.7629 1116487920 71.6279 1116495120 71.6279 1116502320 71.6718 1116509520 71.6718 1116516720 71.6718 1116523920 71.5839 1116531120 71.6279 1116538320 71.6279 1116545520 71.6279 1116552720 71.6279 1116559920 71.6279 1116567120 71.6279 1116574320 71.6279 1116581520 71.6279 1116588720 71.9569 1116595920 71.6279 1116603120 71.6718 1116610320 71.6718 1116617520 71.6718 1116624720 71.6718 1116631920 71.6279 1116639120 71.5839 1116646320 72.6984 1116653520 72.7417 1116660720 72.7417 1116667920 72.7848 1116675120 72.7848 1116682320 72.7848 1116689520 72.7848 1116696720 72.7848 1116703920 72.7848 1116711120 72.7848 1116718320 72.7848 1116725520 72.7848 1116732720 72.7848 1116739920 72.7848 1116747120 72.7848 1116754320 72.7848 1116761520 72.7848 1116768720 72.7848 1116775920 72.7848 1116783120 72.7848 1116790320 72.7848 1116797520 72.7848 1116804720 72.7848 1116811920 72.7848 1116819120 72.7848 1116826320 72.7848 1116833520 72.7848 1116840720 72.7848 1116847920 72.9002 1116855120 72.7848 1116862320 72.7848 1116869520 72.7848 1116876720 72.7848 1116883920 72.7848 1116891120 72.7848 1116898320 72.7848 1116905520 72.9730 1116912720 72.9730 1116919920 73.0159 1116927120 72.9002 1116934320 72.9002 1116941520 72.9858 1116948720 72.8707 1116955920 72.9134 1116963120 73.2595 1116970320 72.9134 1116977520 72.9134 1116984720 72.7559 1116991920 72.7987 1116999120 72.7987 1117006320 72.7987 1117013520 72.7559 1117020720 72.7987 1117027920 72.7987 1117035120 72.7987 1117042320 72.7987 1117049520 72.7987 1117056720 72.7987 1117063920 72.7987 1117071120 72.7987 1117078320 72.7987 1117085520 72.7987 1117092720 72.7559 1117099920 72.7848 1117107120 72.7129 1117114320 72.7129 1117121520 72.7559 1117128720 72.6266 1117135920 72.6266 1117143120 72.6698 1117150320 72.5832 1117157520 72.5832 1117164720 72.6266 1117171920 72.7559 1117179120 72.7559 1117186320 72.7559 1117200720 72.6845 1117207920 72.7273 1117215120 72.7273 1117222320 72.7273 1117229520 72.7273 1117236720 72.7273 1117243920 72.6135 1117251120 72.6135 1117258320 72.6135 1117265520 72.6135 1117272720 72.5705 1117279920 72.9134 1117287120 72.9560 1117294320 72.9560 1117301580 72.9560 1117308780 72.9560 1117315980 72.9560 1117323180 72.9560 1117330380 72.9560 1117337580 72.9984 1117344780 73.1132 1117351980 73.1861 1117359180 73.3017 1117366380 73.1438 1117373580 73.1861 1117380780 73.1438 1117387980 73.1132 1117395180 73.1132 1117402380 73.1132 1117409580 73.1132 1117416780 72.8707 1117423980 73.0709 1117431180 73.1861 1117438380 73.1132 1117445580 73.0408 1117452780 73.0408 1117459980 73.0408 1117467180 73.0408 1117474380 73.0408 1117481580 73.0408 1117488780 73.0408 1117495980 73.0408 1117503180 73.0408 1117510380 73.0408 1117517580 73.0408 1117524780 72.9560 1117531980 72.9560 1117539180 72.8414 1117546380 72.7987 1117553580 72.8414 1117560780 72.8840 1117567980 72.8414 1117575180 75.6933 1117582380 72.8414 1117589580 72.7559 1117596780 72.7559 1117603980 72.8840 1117611180 72.8840 1117618380 72.8840 1117625580 72.8840 1117632780 72.7987 1117639980 72.7987 1117647180 72.8840 1117654380 72.8840 1117661580 73.2283 1117668780 72.8414 1117675980 72.8840 1117683180 72.8840 1117690380 72.9264 1117697580 72.9264 1117704780 72.9264 1117711980 72.8840 1117719180 72.8840 1117726380 77.0248 1117733580 72.9264 1117740780 72.9264 1117747980 72.9264 1117755180 72.9688 1117762380 73.0109 1117769580 73.0109 1117776780 75.4870 1117783980 75.4870 1117791180 75.4870 1117798380 75.4472 1117805580 72.6006 1117812780 72.5581 1117819980 72.5581 1117827180 72.6006 1117834380 72.6006 1117841580 72.5581 1117848780 72.5155 1117855980 72.5581 1117863180 72.5581 1117870380 72.5581 1117877580 72.5155 1117884780 72.5581 1117891980 72.5581 1117899180 72.5581 1117906380 72.5581 1117913580 72.5581 1117920780 72.5581 1117927980 72.5581 1117935180 72.5581 1117942380 72.5581 1117949580 72.6708 1117956780 72.5429 1117963980 72.5429 1117971180 72.5429 1117978380 72.5429 1117985580 72.5429 1117992780 72.5429 1117999980 72.5429 1118007180 72.5429 1118014380 72.5000 1118021580 72.5000 1118028780 72.5000 1118035980 72.5000 1118043180 72.6135 1118050380 72.3338 1118057580 72.2222 1118064780 72.3765 1118071980 72.3765 1118079180 75.6494 1118086380 72.2650 1118093580 72.2650 1118100780 72.1793 1118107980 72.2222 1118115180 72.2222 1118122380 72.2222 1118129580 72.3765 1118136780 72.4884 1118143980 72.3765 1118151180 72.3765 1118158380 72.3765 1118165580 72.3765 1118172780 72.2481 1118179980 72.3338 1118187180 72.2910 1118194380 72.2481 1118201580 72.3338 1118208780 72.3338 1118215980 72.3338 1118223180 72.3338 1118230380 72.3338 1118237580 72.4031 1118244780 72.3602 1118251980 72.3602 1118259180 72.3869 1118266380 72.3869 1118273580 72.5155 1118280780 72.4031 1118287980 72.4031 1118295180 72.4031 1118302380 72.3602 1118309580 72.4031 1118316780 72.4031 1118323980 72.6283 1118331180 72.4031 1118338380 72.4031 1118345580 72.4031 1118352780 72.4031 1118359980 72.3173 1118367180 72.4031 1118374380 72.3602 1118381580 72.3602 1118388780 72.3173 1118395980 72.3602 1118403180 72.3602 1118410380 72.3602 1118417580 72.3602 1118424780 72.3602 1118431980 72.3602 1118439180 72.4458 1118446380 72.4031 1118453580 72.4458 1118460780 72.4031 1118467980 72.4458 1118475180 72.4458 1118482380 72.4458 1118489580 72.4299 1118496780 72.5581 1118503980 72.5581 1118511180 72.4299 1118518380 72.5581 1118525580 72.5155 1118532780 72.4728 1118568780 72.4728 1118575980 72.4728 1118583180 72.4728 1118590380 72.4299 1118597580 72.4299 1118604780 72.4728 1118611980 72.4728 1118619180 72.4299 1118626380 72.4728 1118633580 72.4728 1118640780 72.4728 1118647980 72.4728 1118655180 72.4728 1118662380 72.4728 1118669580 72.4728 1118676780 72.4728 1118683980 72.4728 1118691240 72.4728 1118698440 72.4728 1118705640 72.3005 1118712840 72.3438 1118720040 72.3438 1118727240 72.3005 1118734440 72.3602 1118741640 72.0247 1118748840 72.0247 1118756040 72.0247 1118763240 71.7593 1118770440 71.8028 1118777640 71.8028 1118784840 71.8028 1118792040 71.6487 1118799240 71.6923 1118806440 71.7593 1118813640 71.6487 1118820840 71.6487 1118828040 71.6049 1118835240 71.6923 1118842440 71.6718 1118849640 71.5611 1118856840 71.5170 1118864040 71.5611 1118871240 71.5611 1118878440 71.5611 1118885640 71.5611 1118892840 71.5611 1118900040 71.6279 1118907240 71.5611 1118914440 71.5611 1118921640 71.6049 1118928840 71.6049 1118936040 71.6487 1118943240 71.6923 1118950440 71.6923 1118957640 71.6923 1118964840 71.6923 1118972040 71.6923 1118979240 71.6923 1118986440 71.6923 1118993640 71.6923 1119000840 71.6923 1119008040 71.6923 1119015240 71.6923 1119022440 71.6923 1119029640 71.6923 1119036840 71.6923 1119044040 71.6923 1119051240 71.6923 1119058440 71.6923 1119065640 71.7593 1119072840 71.7791 1119080040 71.7791 1119087240 71.8462 1119094440 71.9569 1119101640 72.0247 1119108840 72.4031 1119116040 71.9569 1119123240 71.9136 1119130440 71.9136 1119137640 71.9569 1119144840 71.9569 1119152040 72.0000 1119159240 72.0000 1119166440 72.0000 1119173640 72.1109 1119180840 72.1109 1119188040 72.1109 1119195240 72.1109 1119202440 72.1109 1119209640 72.0000 1119216840 72.0000 1119224040 72.0000 1119231240 72.0000 1119238440 72.1109 1119245640 72.0679 1119252840 72.0247 1119260040 71.9569 1119267240 71.9136 1119274440 72.0000 1119281640 72.0000 1119288840 72.6006 1119296040 72.5309 1119303240 72.5732 1119310440 72.5732 1119317640 72.5309 1119324840 72.4884 1119332040 72.4884 1119339240 72.4884 1119346440 72.5309 1119353640 72.7975 1119360840 72.4615 1119368040 72.4615 1119375240 72.4615 1119382440 72.4615 1119389640 72.4615 1119396840 72.4615 1119404040 72.4615 1119411240 72.4615 1119418440 72.4615 1119425640 72.3338 1119432840 72.4458 1119440040 72.4615 1119447240 72.5038 1119454440 72.5038 1119461640 72.5038 1119468840 72.4615 1119476040 72.5038 1119483240 72.5038 1119490440 72.5038 1119497640 72.7273 1119504840 72.7273 1119512040 72.7273 1119519240 72.6154 1119526440 72.5038 1119533640 72.5038 1119540840 72.2818 1119548040 72.4615 1119555240 72.3502 1119562440 72.3502 1119569640 72.3077 1119576840 72.3502 1119584040 72.3502 1119591240 72.3502 1119598440 72.3926 1119605640 72.3502 1119612840 72.3502 1119620040 72.3502 1119627240 72.4615 1119634440 72.4615 1119641640 72.4191 1119648840 72.4615 1119656040 72.0183 1119663240 72.0183 1119670440 72.0183 1119677640 72.2818 1119684840 73.1669 1119692040 71.9512 1119699240 71.9512 1119706440 76.0064 1119713640 76.0064 1119720840 71.9512 1119728040 71.9084 1119735240 71.9084 1119742440 71.9084 1119749640 71.8224 1119756840 71.9084 1119764040 71.9084 1119771240 71.7988 1119778440 71.7988 1119785640 71.7988 1119792840 71.8417 1119800040 71.8417 1119807240 71.8417 1119814440 71.8417 1119821640 71.9512 1119828840 72.0611 1119836040 71.9512 1119843240 71.9512 1119850440 71.9512 1119857640 71.8417 1119864840 71.8845 1119879240 71.9939 1119886440 71.8845 1119893640 71.9939 1119900840 71.9084 1119908040 72.0611 1119915240 71.9084 1119922440 71.9939 1119929640 71.9755 1119936840 71.9755 1119944040 71.8462 1119951240 72.0183 1119958440 71.9755 1119965640 72.0183 1119972840 71.9755 1119980040 72.0183 1119987240 72.0611 1119994440 72.1286 1120001640 72.1538 1120008840 72.0183 1120016040 72.0183 1120023240 72.0183 1120030440 71.9755 1120037640 72.0183 1120044840 72.0611 1120052040 72.0611 1120059240 72.0183 1120066440 72.0611 1120073640 72.1037 1120080900 72.1037 1120088100 79.4613 1120095300 72.1037 1120102500 72.0611 1120109700 72.0611 1120116900 72.1037 1120124100 72.2393 1120131300 72.3664 1120138500 72.4085 1120145700 72.4085 1120152900 72.4085 1120160100 72.4085 1120167300 72.4085 1120174500 72.4085 1120181700 72.3664 1120188900 72.4085 1120196100 72.4085 1120203300 72.4085 1120210500 72.6300 1120217700 72.2983 1120224900 72.2983 1120232100 72.2983 1120239300 72.2983 1120246500 72.2983 1120253700 72.2561 1120260900 72.1713 1120268100 72.2561 1120275300 72.1538 1120282500 72.1713 1120289700 72.3242 1120296900 72.5460 1120304100 72.5460 1120311300 72.5460 1120318500 72.5460 1120325700 72.5460 1120332900 72.5460 1120340100 72.5460 1120347300 72.4191 1120354500 76.5090 1120361700 72.5460 1120368900 72.5460 1120376100 72.5038 1120383300 72.4615 1120390500 72.4615 1120397700 72.4615 1120404900 72.4615 1120412100 72.4615 1120419300 72.4615 1120426500 72.4615 1120433700 72.4615 1120440900 72.4615 1120448100 72.4191 1120455300 72.4191 1120462500 72.4191 1120469700 72.5038 1120476900 72.4615 1120484100 72.1286 1120491300 72.4615 1120498500 72.5038 1120505700 72.5038 1120512900 72.5038 1120520100 72.3338 1120527300 72.5038 1120534500 72.5038 1120541700 72.4615 1120548900 72.6154 1120556100 72.5038 1120563300 72.5038 1120570500 72.5038 1120577700 72.5038 1120584900 72.4191 1120592100 72.4191 1120599300 72.5038 1120606500 72.5038 1120613700 72.5038 1120620900 72.5038 1120628100 72.6154 1120635300 72.3926 1120642500 72.3926 1120649700 72.3926 1120656900 72.4349 1120664100 72.4349 1120671300 72.4349 1120678500 72.4349 1120685700 72.4349 1120692900 72.4349 1120700100 72.3926 1120707300 72.4349 1120714500 72.4349 1120721700 72.4349 1120728900 72.3926 1120736100 72.4349 1120743300 72.3926 1120750500 72.3926 1120757700 72.3502 1120764900 72.4615 1120772100 72.2818 1120779300 72.2818 1120786500 72.2818 1120793700 72.3242 1120800900 72.3242 1120808100 72.3242 1120815300 72.2818 1120822500 72.1713 1120829700 72.1713 1120836900 72.1713 1120844100 72.1713 1120851300 72.2137 1120858500 72.1037 1120865700 72.1037 1120872900 72.1037 1120880100 72.1037 1120887300 72.1037 1120894500 72.1037 1120901700 72.1037 1120908900 72.1037 1120916100 72.1037 1120923300 72.1037 1120930500 72.1037 1120937700 72.2137 1120944900 72.2137 1120952100 72.1037 1120959300 72.2137 1120966500 72.2561 1120973700 72.2818 1120980900 72.2818 1120988100 72.1713 1120995300 72.0611 1121002500 72.0611 1121009700 71.9755 1121016900 72.0183 1121024100 72.0611 1121031300 72.0611 1121038500 72.0611 1121045700 72.0611 1121052900 71.8654 1121060100 71.8654 1121067300 71.8654 1121074500 71.8224 1121081700 71.8654 1121088900 71.9084 1121096100 71.8462 1121103300 71.9084 1121110500 71.9084 1121117700 71.9084 1121124900 71.9084 1121132100 71.7358 1121139300 71.9325 1121146500 71.9755 1121153700 72.0183 1121160900 72.0611 1121168100 71.9512 1121175300 71.8417 1121182500 71.7988 1121189700 71.5805 1121196900 71.5805 1121204100 71.9084 1121211300 71.5373 1121218500 71.5373 1121225700 71.5373 1121232900 71.6463 1121240100 71.7557 1121247300 71.8224 1121254500 71.7125 1121261700 71.6463 1121268900 71.6463 1121276100 71.6895 1121283300 71.6895 1121290500 71.7325 1121297700 71.7325 1121304900 71.5805 1121312100 71.5805 1121319300 71.4939 1121326500 71.5373 1121333700 71.5805 1121340900 71.5805 1121348100 71.5805 1121355300 71.5805 1121362500 71.9084 1121369700 71.6895 1121376900 71.6237 1121384100 71.8417 1121391300 71.7325 1121398500 71.7325 1121405700 71.7325 1121412900 71.8417 1121420100 71.9512 1121427300 71.7325 1121434500 71.7325 1121441700 71.7095 1121448900 71.7325 1121456100 71.7754 1121463300 71.7325 1121470500 71.7325 1121477700 71.6895 1121484900 71.6895 1121492100 71.6895 1121499300 71.6895 1121506500 71.6895 1121513700 71.6895 1121520900 71.6031 1121528100 71.6463 1121535300 71.6463 1121542500 71.6895 1121549700 71.6895 1121556900 71.6895 1121564100 71.6895 1121571300 71.6895 1121578500 71.6895 1121585700 71.6237 1121592960 71.6237 1121600160 71.6237 1121607360 71.6237 1121614560 71.6237 1121621760 71.7754 1121628960 71.8845 1121636160 71.7754 1121643360 71.8845 1121650560 71.9939 1121657760 71.9939 1121664960 71.7754 1121672160 71.7754 1121679360 71.6463 1121686560 71.6895 1121693760 71.6895 1121700960 71.6895 1121708160 71.7988 1121715360 71.6895 1121722560 71.7325 1121729760 71.7325 1121736960 71.6895 1121744160 72.0611 1121751360 71.9939 1121758560 71.6237 1121765760 71.6667 1121772960 71.7095 1121780160 71.7095 1121787360 71.7095 1121794560 71.8182 1121801760 71.7095 1121808960 71.7095 1121816160 71.7095 1121823360 71.7095 1121830560 71.7095 1121837760 71.8182 1121844960 71.8182 1121852160 71.7095 1121859360 71.7095 1121866560 71.6667 1121873760 71.6667 1121880960 71.6667 1121888160 71.6667 1121895360 71.6667 1121902560 71.6237 1121909760 71.6237 1121916960 71.5152 1121924160 71.5152 1121931360 71.5152 1121938560 71.6440 1121945760 71.6440 1121952960 71.6440 1121960160 71.6440 1121967360 71.5789 1121974560 71.5789 1121981760 71.5789 1121988960 71.5789 1121996160 71.5789 1122003360 71.5789 1122010560 71.5361 1122017760 71.5789 1122024960 71.5789 1122032160 71.4932 1122039360 71.6216 1122046560 71.6216 1122053760 71.6216 1122060960 71.6216 1122068160 71.6216 1122075360 71.5789 1122082560 71.8373 1122089760 72.0060 1122096960 72.2222 1122104160 72.1139 1122111360 71.7910 1122118560 71.7910 1122125760 71.7910 1122132960 71.7910 1122140160 71.7910 1122147360 71.7910 1122154560 71.7910 1122161760 71.7910 1122168960 71.6642 1122176160 71.6642 1122183360 71.6216 1122190560 71.6642 1122197760 71.6642 1122204960 71.6642 1122212160 71.6642 1122219360 71.6642 1122226560 71.6642 1122233760 71.6642 1122240960 71.6642 1122248160 71.6642 1122255360 71.6642 1122262560 71.6642 1122269760 71.6642 1122276960 71.6216 1122284160 71.6642 1122291360 71.4932 1122298560 71.7293 1122305760 71.7293 1122312960 71.8373 1122320160 71.7293 1122327360 71.7293 1122334560 71.9457 1122341760 71.9457 1122348960 71.8373 1122356160 71.7293 1122363360 71.7293 1122370560 71.6216 1122377760 71.6216 1122384960 71.6216 1122392160 71.6216 1122399360 71.6216 1122406560 71.6216 1122413760 71.6216 1122420960 71.6216 1122428160 71.6216 1122435360 71.6216 1122442560 71.6216 1122449760 71.7066 1122456960 71.7066 1122464160 71.8141 1122471360 71.7066 1122478560 71.7489 1122485760 71.7489 1122492960 71.7489 1122500160 71.7489 1122507360 71.7489 1122514560 71.7489 1122521760 71.7910 1122528960 71.7910 1122536160 71.7910 1122543360 71.7910 1122550560 71.7910 1122557760 71.7910 1122564960 71.7489 1122572160 71.7910 1122579360 71.9403 1122586560 71.8984 1122593760 72.0060 1122600960 72.1139 1122608160 72.1557 1122615360 71.9403 1122622560 68.4136 1122629760 68.4583 1122636960 68.5633 1122644160 68.4136 1122651360 68.4583 1122658560 68.4136 1122665760 68.4583 1122672960 68.4136 1122680160 68.4136 1122687360 68.4583 1122694560 69.0100 1122701760 68.2652 1122708960 68.2652 1122716160 68.2652 1122723360 68.3616 1122730560 68.3616 1122737760 68.3616 1122744960 68.3616 1122752160 68.3616 1122759360 68.3616 1122766560 68.3616 1122773760 68.2203 1122780960 68.2652 1122788160 68.2652 1122795360 68.2652 1122802560 68.2652 1122809760 68.2652 1122816960 68.2652 1122824160 68.3616 1122831360 68.2652 1122838560 68.2652 1122845760 68.2652 1122852960 68.2203 1122860160 68.0731 1122867360 68.0731 1122874560 68.0731 1122881760 68.2652 1122888960 68.2652 1122896160 68.3616 1122903360 68.3616 1122910560 68.4583 1122917760 68.2270 1122924960 68.1754 1122932160 68.0000 1122939420 68.3908 1122946620 68.2471 1122953820 69.3997 1122961020 68.7679 1122968220 68.8666 1122975420 68.7679 1122982620 68.6695 1122989820 68.7231 1122997020 68.5796 1123004220 68.3381 1123011420 67.8873 1123018620 67.9325 1123025820 67.9325 1123033020 67.9325 1123040220 67.9831 1123047420 67.9831 1123054620 67.9325 1123061820 67.8371 1123069020 67.8371 1123076220 67.7465 1123083420 67.7918 1123090620 67.7918 1123097820 67.7918 1123105020 67.7918 1123112220 67.8873 1123119420 67.7918 1123126620 67.7918 1123133820 67.7918 1123141020 67.7918 1123148220 67.7918 1123155420 67.7918 1123162620 67.7918 1123169820 67.7918 1123177020 70.0730 1123184220 70.0730 1123191420 70.0730 1123198620 70.0730 1123205820 70.0730 1123213020 70.0730 1123220220 70.0730 1123227420 70.0292 1123234620 70.0730 1123241820 70.2190 1123249020 70.2190 1123256220 70.3812 1123263420 70.0292 1123270620 70.1318 1123277820 70.0730 1123285020 69.9708 1123292220 69.9708 1123299420 69.9270 1123306620 69.9270 1123313820 70.1318 1123321020 69.9708 1123328220 70.0730 1123335420 69.9413 1123342620 70.0730 1123349820 70.3812 1123357020 70.3812 1123364220 70.3216 1123371420 70.3216 1123378620 70.3216 1123385820 70.3650 1123393020 70.3650 1123400220 70.4678 1123407420 70.3650 1123414620 70.3650 1123421820 70.3650 1123429020 70.4678 1123436220 70.3650 1123443420 70.3216 1123450620 70.3650 1123457820 70.3650 1123465020 70.3650 1123472220 70.4082 1123479420 70.4082 1123486620 70.4082 1123493820 70.4512 1123501020 70.4846 1123508220 70.3216 1123515420 70.5710 1123522620 70.4678 1123529820 70.5539 1123537020 70.8455 1123544220 70.5968 1123551420 70.4348 1123558620 70.4348 1123565820 70.4348 1123573020 70.3919 1123580220 70.2190 1123587420 70.4512 1123594620 70.4512 1123601820 70.4512 1123609020 70.3488 1123616220 70.3488 1123630620 70.2624 1123637820 70.2624 1123645020 70.3650 1123652220 70.3650 1123659420 70.0146 1123666620 70.0581 1123673820 70.0581 1123681020 70.1016 1123688220 70.1016 1123695420 70.1016 1123702620 70.1016 1123709820 70.1016 1123717020 70.0581 1123724220 70.1016 1123731420 70.1016 1123738620 70.0146 1123745820 69.9708 1123753020 70.0146 1123760220 69.8830 1123767420 69.9708 1123774620 70.0146 1123781820 69.9708 1123789020 69.9270 1123796220 69.8830 1123803420 69.8389 1123810620 70.0880 1123817820 70.0880 1123825020 70.0880 1123832220 70.4412 1123839420 70.0292 1123846620 70.0292 1123853820 70.0730 1123861020 70.1166 1123868220 70.1166 1123875420 70.1166 1123882620 70.1166 1123889820 70.1166 1123897020 70.1166 1123904220 70.1166 1123911420 70.1754 1123918620 70.1754 1123925820 70.1754 1123933020 70.2190 1123940220 70.2190 1123947420 70.2190 1123954620 70.2190 1123961820 70.2190 1123969020 70.2190 1123976220 70.2190 1123983420 70.2190 1123990620 70.4246 1123997820 70.4246 1124005020 70.4246 1124012220 70.4246 1124019420 70.3812 1124026620 70.4246 1124033820 70.4246 1124041020 70.4246 1124048220 70.4246 1124055420 70.3812 1124062620 70.3812 1124069820 70.3812 1124077020 70.3812 1124084220 70.3812 1124091420 70.3216 1124098620 70.3216 1124105820 70.3216 1124113020 70.3216 1124120220 70.3216 1124127420 70.3216 1124134620 70.3216 1124141820 70.3216 1124149020 70.3216 1124156220 70.5279 1124163420 70.4846 1124170620 70.6314 1124177820 70.5621 1124185020 70.1031 1124192220 70.1909 1124199420 70.2190 1124206620 70.2190 1124213820 70.1754 1124221020 70.1754 1124228220 70.2190 1124235420 70.2190 1124242620 70.1754 1124249820 70.1166 1124257020 70.1166 1124264280 70.1166 1124271480 70.1166 1124278680 70.3650 1124285880 70.3650 1124293080 70.3650 1124300280 70.4082 1124307480 70.4082 1124314680 70.4082 1124321880 70.5109 1124329080 70.6140 1124336280 70.5968 1124343480 70.5968 1124350680 70.5968 1124357880 70.3919 1124365080 70.3919 1124372280 70.3919 1124379480 70.2899 1124386680 70.2899 1124393880 70.7424 1124401080 70.4348 1124408280 70.4348 1124415480 70.4348 1124422680 70.5202 1124429880 70.5202 1124437080 70.5202 1124444280 70.6821 1124451480 70.6223 1124458680 70.6223 1124465880 70.6223 1124473080 70.9064 1124480280 70.8696 1124487480 70.8273 1124494680 70.8273 1124501880 70.8696 1124509080 70.8696 1124516280 70.9724 1124523480 70.6647 1124530680 70.6647 1124537880 70.6647 1124545080 70.6647 1124552280 70.6223 1124559480 70.6223 1124566680 70.6223 1124573880 70.6647 1124581080 70.6647 1124588280 70.6647 1124595480 70.5628 1124602680 70.5628 1124609880 70.5628 1124617080 70.5628 1124624280 70.7670 1124631480 70.5628 1124638680 70.5628 1124645880 70.8696 1124653080 70.8696 1124660280 70.8696 1124667480 70.8696 1124674680 71.1790 1124681880 70.5628 1124689080 70.5628 1124696280 70.5628 1124703480 70.5628 1124710680 70.5628 1124717880 70.5628 1124725080 70.5628 1124732280 70.5202 1124739480 70.5628 1124746680 70.5628 1124753880 70.5628 1124761080 70.5628 1124768280 70.5628 1124775480 70.5628 1124782680 70.5628 1124789880 70.5628 1124797080 70.5628 1124804280 70.6052 1124811480 70.6052 1124818680 70.7071 1124825880 70.6052 1124833080 70.7071 1124840280 70.7071 1124847480 70.6223 1124854680 70.6052 1124861880 70.6052 1124869080 70.9117 1124876280 70.9117 1124883480 70.8092 1124890680 70.8092 1124897880 70.8092 1124905080 70.8092 1124912280 70.8092 1124919480 70.8092 1124926680 70.5370 1124933880 70.5370 1124941080 70.5370 1124948280 70.4942 1124955480 70.6395 1124962680 70.6395 1124969880 70.5968 1124984280 70.6052 1124991480 70.6052 1124998680 70.7071 1125005880 70.7071 1125013080 70.7071 1125020280 70.7071 1125027480 70.8092 1125034680 70.8092 1125041880 70.8092 1125049080 70.8092 1125056280 70.7071 1125063480 70.7071 1125070680 70.8092 1125077880 70.8092 1125092280 70.6647 1125099480 70.6647 1125106680 70.6647 1125113880 70.7670 1125121080 70.7670 1125128280 70.6647 1125135480 70.6647 1125142680 70.6395 1125149880 70.6395 1125157080 70.4942 1125164280 70.7424 1125171480 70.6395 1125178680 70.8696 1125185880 70.8273 1125193080 70.8696 1125200280 70.9724 1125207480 70.7670 1125214680 70.7670 1125221880 70.7670 1125229080 70.7670 1125236280 70.7670 1125243480 70.7670 1125250680 70.7670 1125257880 70.7670 1125265080 70.7670 1125272280 70.7670 1125279480 70.8273 1125286680 70.8696 1125293880 70.8696 1125301080 70.8696 1125308280 71.0756 1125315480 71.1790 1125322680 71.0756 1125329880 71.1790 1125337080 71.0949 1125344280 71.1790 1125351480 71.2828 1125358680 71.3246 1125365880 71.2828 1125373080 71.1790 1125380280 71.3869 1125387480 71.3246 1125394680 71.3869 1125401880 71.3246 1125409080 71.4286 1125416280 71.3246 1125423480 71.4286 1125430680 71.3246 1125437880 71.4286 1125445080 71.3663 1125452280 71.4286 1125459480 71.3246 1125466680 71.4702 1125473880 71.3246 1125481080 71.4286 1125488280 71.3663 1125495480 71.5743 1125509880 71.5743 1125517080 71.4702 1125524280 71.5743 1125531480 71.4076 1125538680 71.5125 1125545880 71.4286 1125553080 71.3246 1125560280 71.1594 1125567480 71.0756 1125574680 71.0756 1125581940 71.0756 1125589140 71.1790 1125596340 71.2828 1125603540 71.4078 1125610740 71.4078 1125617940 71.4078 1125625140 71.2012 1125632340 71.2012 1125639540 71.2012 1125646740 71.2012 1125653940 71.0983 1125661140 71.0983 1125668340 71.0983 1125675540 71.0564 1125682740 71.0564 1125689940 70.9538 1125697140 70.9538 1125704340 70.9538 1125711540 70.9538 1125718740 70.9538 1125725940 70.9538 1125733140 70.9538 1125740340 70.9538 1125747540 70.9538 1125754740 70.9538 1125761940 70.9538 1125769140 70.9538 1125776340 70.9538 1125783540 70.9117 1125790740 70.9538 1125797940 70.9538 1125805140 70.9538 1125812340 70.9538 1125819540 70.9538 1125826740 70.9538 1125833940 70.9538 1125841140 70.9538 1125848340 70.9538 1125855540 70.9538 1125862740 71.2627 1125869940 70.8514 1125877140 71.3663 1125884340 71.3246 1125891540 70.8514 1125898740 70.8514 1125905940 70.8514 1125913140 70.9538 1125920340 70.7071 1125927540 70.7493 1125934740 70.7493 1125941940 70.7493 1125949140 70.8514 1125956340 70.8092 1125963540 71.0145 1125970740 70.8092 1125977940 70.8092 1125985140 70.8092 1125992340 70.8092 1125999540 70.8092 1126006740 70.8092 1126013940 70.8696 1126021140 70.8696 1126028340 71.2409 1126035540 70.8273 1126042740 71.1988 1126049940 70.7849 1126057140 71.3656 1126064340 71.1988 1126071540 71.1567 1126078740 71.1567 1126085940 71.1567 1126093140 71.1567 1126100340 71.1567 1126107540 71.1567 1126114740 71.1567 1126121940 71.1567 1126129140 71.1567 1126136340 71.1567 1126143540 71.2610 1126150740 71.2610 1126157940 71.1567 1126165140 71.1567 1126172340 71.1567 1126179540 71.1988 1126186740 71.2828 1126193940 71.2828 1126201140 71.3246 1126208340 71.3246 1126215540 71.4495 1126222740 71.1988 1126229940 71.1988 1126237140 71.1988 1126244340 71.1988 1126251540 71.1988 1126258740 71.1988 1126265940 71.1567 1126273140 71.1988 1126280340 71.1790 1126287540 71.2209 1126294740 71.2209 1126301940 71.2209 1126309140 71.1790 1126316340 71.1790 1126323540 71.1790 1126330740 71.1370 1126337940 71.1790 1126345140 71.2209 1126352340 71.2209 1126359540 71.1567 1126366740 71.2409 1126373940 71.2409 1126381140 71.2409 1126388340 71.2409 1126395540 71.1144 1126402740 71.1144 1126409940 71.1144 1126417140 71.0720 1126424340 71.1144 1126431540 71.1144 1126438740 71.1144 1126445940 71.1144 1126453140 71.1144 1126460340 71.0720 1126467540 71.0294 1126474740 71.0720 1126481940 71.1765 1126489140 71.1765 1126496340 71.1765 1126503540 71.1340 1126510740 71.1538 1126517940 71.1988 1126525140 71.1988 1126532340 71.1988 1126539540 71.1988 1126546740 71.1988 1126553940 71.1567 1126561140 71.5125 1126568340 71.1567 1126575540 71.1567 1126582740 71.1567 1126589940 71.0949 1126597140 71.0949 1126604340 71.0526 1126611540 71.1988 1126618740 71.3031 1126625940 71.3031 1126633140 71.1988 1126640340 71.3450 1126647540 71.3450 1126654740 71.2828 1126661940 71.2828 1126669140 71.3450 1126676340 71.3869 1126683540 71.4912 1126690740 71.3869 1126697940 71.3869 1126705140 71.3869 1126712340 71.3869 1126719540 71.3869 1126726740 71.3450 1126733940 71.3869 1126741140 71.3869 1126748340 71.3031 1126755540 71.3031 1126762740 71.4076 1126769940 71.3656 1126777140 71.3656 1126784340 71.4076 1126791540 71.4076 1126798740 71.4495 1126805940 71.4495 1126813140 71.4495 1126820340 71.4495 1126827540 71.4495 1126834740 71.3450 1126841940 71.3235 1126849140 71.3656 1126856340 71.4706 1126863540 71.3656 1126870740 71.4076 1126877940 71.5125 1126885200 71.5125 1126892400 71.4076 1126899600 71.4076 1126906800 71.3656 1126914000 71.4076 1126921200 71.4076 1126928400 71.4495 1126935600 71.3031 1126942800 71.3031 1126950000 71.2610 1126957200 71.3031 1126964400 71.3031 1126971600 71.1567 1126978800 71.1567 1126986000 71.1144 1126993200 71.1144 1127000400 71.1765 1127007600 71.0914 1127014800 71.0487 1127022000 71.1340 1127029200 71.1340 1127036400 71.0914 1127043600 71.1340 1127050800 71.1340 1127058000 71.1340 1127065200 71.1340 1127072400 71.1340 1127079600 71.1340 1127086800 71.1965 1127094000 71.1965 1127101200 71.1340 1127108400 71.1340 1127115600 71.0720 1127122800 71.0294 1127130000 71.0720 1127137200 71.0720 1127144400 71.0720 1127151600 71.0720 1127158800 71.1567 1127166000 71.1567 1127173200 71.1988 1127180400 71.1567 1127187600 71.2188 1127194800 71.2188 1127202000 71.2188 1127209200 71.2188 1127216400 71.2813 1127223600 71.2188 1127230800 71.2188 1127238000 71.2188 1127245200 71.2188 1127252400 71.2188 1127259600 71.2188 1127266800 71.1765 1127274000 71.1567 1127281200 71.1567 1127288400 71.1988 1127295600 71.1988 1127302800 71.1988 1127310000 71.1988 1127317200 71.1988 1127324400 71.1988 1127331600 71.1988 1127338800 71.1988 1127346000 71.1567 1127353200 71.1567 1127360400 71.1988 1127367600 71.1988 1127374800 71.2188 1127382000 71.1988 1127389200 71.1567 1127396400 71.1988 1127403600 71.2409 1127410800 71.2409 1127418000 71.2409 1127425200 71.2409 1127432400 71.1988 1127439600 72.0414 1127446800 72.3626 1127454000 72.0414 1127461200 72.3626 1127468400 72.3214 1127475600 72.0414 1127482800 72.0000 1127490000 72.1481 1127497200 72.1481 1127504400 72.1893 1127511600 72.4702 1127518800 72.4702 1127526000 72.1068 1127533200 72.1481 1127540400 72.1481 1127547600 72.1481 1127554800 72.1481 1127562000 72.1481 1127569200 72.1481 1127576400 72.1481 1127583600 72.1481 1127590800 72.1893 1127598000 72.1893 1127605200 72.1481 1127612400 72.1481 1127619600 72.1481 1127626800 72.1481 1127634000 72.1068 1127641200 72.1481 1127648400 72.1481 1127655600 72.1893 1127662800 72.1893 1127670000 72.1893 1127677200 72.1481 1127684400 72.1893 1127691600 72.1893 1127698800 72.1893 1127706000 72.1893 1127713200 72.1893 1127720400 72.1893 1127727600 72.1893 1127734800 72.1893 1127742000 72.0827 1127749200 72.0827 1127756400 72.0827 1127763600 72.0827 1127770800 72.0827 1127778000 72.0827 1127785200 72.0827 1127792400 72.0827 1127799600 72.0827 1127806800 71.9764 1127814000 71.9764 1127821200 71.9764 1127828400 71.9350 1127835600 72.0414 1127842800 71.9168 1127850000 72.0654 1127857200 71.9585 1127864400 71.9585 1127871600 71.9585 1127878800 71.7037 1127886000 71.7037 1127893200 71.8935 1127900400 71.8289 1127907600 71.8289 1127914800 71.8289 1127922000 71.9350 1127929200 71.8289 1127936400 71.8704 1127943600 71.9764 1127950800 71.9764 1127958000 71.9764 1127965200 71.9764 1127972400 71.9764 1127979600 71.9764 1127986800 71.9764 1127994000 72.0588 1128001200 72.0588 1128008400 72.2059 1128015600 72.0999 1128022800 72.0999 1128030000 72.0588 1128037200 72.0588 1128044400 72.0588 1128051600 72.2552 1128058800 72.5519 1128066000 72.1649 1128073200 72.1649 1128080400 72.1649 1128087600 72.1649 1128094800 72.1649 1128102000 72.1649 1128109260 72.1649 1128116460 72.1649 1128123660 72.1649 1128130860 72.0827 1128138060 72.1649 1128145260 72.1649 1128152460 72.1239 1128159660 72.1239 1128166860 72.1649 1128174060 72.2714 1128181260 72.3781 1128188460 72.2059 1128195660 72.2059 1128202860 72.0827 1128210060 72.1239 1128217260 72.1239 1128224460 72.1239 1128231660 72.1239 1128238860 72.1239 1128246060 72.0827 1128253260 72.1239 1128260460 72.1239 1128267660 72.1239 1128274860 72.0827 1128282060 72.0827 1128289260 72.0827 1128296460 72.0827 1128303660 72.0414 1128310860 71.9350 1128318060 72.0177 1128325260 72.0177 1128332460 72.0177 1128339660 72.0588 1128346860 72.0588 1128354060 72.1649 1128361260 72.1481 1128368460 72.1481 1128375660 72.1481 1128382860 72.1649 1128390060 72.1649 1128411660 72.2714 1128418860 72.1649 1128426060 72.1649 1128433260 72.0588 1128440460 72.0588 1128447660 72.0588 1128454860 72.0999 1128462060 72.1239 1128469260 72.0588 1128476460 72.0177 1128483660 71.9350 1128490860 71.9764 1128498060 71.9764 1128505260 71.9764 1128512460 71.9764 1128519660 72.0177 1128526860 72.0177 1128534060 72.0177 1128541260 72.0177 1128548460 72.0177 1128555660 72.0177 1128562860 72.0177 1128570060 72.0177 1128577260 72.0177 1128584460 72.0177 1128591660 72.0177 1128598860 72.0177 1128606060 72.0177 1128613260 72.0177 1128620460 72.0177 1128627660 72.1649 1128634860 72.0999 1128642060 72.2059 1128649260 72.2467 1128656460 72.0999 1128663660 72.0999 1128670860 72.0999 1128678060 72.1408 1128685260 72.1408 1128692460 72.1408 1128699660 72.0999 1128706860 72.0999 1128714060 72.2059 1128721260 72.3122 1128728460 72.0999 1128735660 72.0999 1128742860 72.0999 1128750060 72.0999 1128757260 72.0999 1128764460 72.0999 1128771660 72.0999 1128778860 72.0588 1128786060 72.0999 1128793260 72.0999 1128800460 72.0999 1128807660 72.0999 1128814860 72.0999 1128822060 72.0999 1128829260 72.0999 1128836460 72.0588 1128843660 72.0999 1128850860 72.0999 1128858060 72.0999 1128865260 72.0588 1128872460 72.0588 1128879660 72.0588 1128886860 72.0588 1128894060 72.1649 1128901260 72.1649 1128908460 72.1649 1128915660 72.1649 1128922860 72.1649 1128930060 72.2714 1128937260 72.2714 1128944460 72.2714 1128951660 72.2714 1128958860 72.2714 1128966060 72.2059 1128973260 72.2059 1128985080 72.2059 1128992280 72.2467 1128999480 72.2467 1129006680 72.2467 1129013880 72.2467 1129021080 72.2874 1129028280 72.2467 1129035480 72.2467 1129042680 72.2874 1129049880 72.2874 1129057080 72.2874 1129064280 72.2874 1129071480 72.2467 1129078680 72.2467 1129085880 72.2467 1129093080 72.2467 1129100280 72.2467 1129107480 72.2059 1129114680 72.2059 1129121880 72.2059 1129129080 72.2059 1129136280 72.1649 1129143480 72.3781 1129150680 72.3373 1129157880 72.3781 1129165080 72.3781 1129172280 72.3781 1129179480 72.4444 1129186680 72.3373 1129193880 72.3373 1129201080 72.3781 1129208280 72.3781 1129215480 72.3781 1129222680 72.3781 1129229880 72.3781 1129237080 72.3781 1129244280 72.2714 1129251480 72.2714 1129258680 72.2714 1129265880 72.2714 1129273080 72.2714 1129280280 72.3781 1129287480 72.2714 1129294680 72.2714 1129301880 72.3781 1129309080 72.3781 1129316280 72.3781 1129323480 72.3781 1129330680 72.3781 1129337880 72.3781 1129345080 72.3781 1129352280 72.3781 1129359480 72.3781 1129366680 72.3781 1129373880 72.3373 1129381080 72.3781 1129388280 72.3781 1129395480 72.3781 1129402680 72.3781 1129409880 72.3781 1129417080 72.3781 1129424280 72.3781 1129431480 75.4630 1129438680 72.3373 1129445880 72.3781 1129453080 72.3781 1129460280 72.3781 1129467480 72.4189 1129474680 72.4189 1129481880 72.4189 1129489080 72.4189 1129496280 72.4189 1129503480 72.4189 1129510680 72.4189 1129517880 72.4595 1129525080 72.5000 1129532280 72.2874 1129539480 72.4340 1129546680 72.3280 1129553880 72.2874 1129561080 72.3684 1129568280 72.4744 1129575480 72.5146 1129582680 72.5146 1129589880 72.5146 1129597080 72.5146 1129604280 72.4744 1129611480 72.4744 1129618680 72.5146 1129625880 72.5547 1129633080 72.5547 1129640280 72.5547 1129647480 72.5547 1129654680 72.6608 1129661880 72.6608 1129669080 72.6608 1129676280 72.7672 1129683480 72.7007 1129690680 72.7007 1129697880 72.7007 1129705080 72.6208 1129712280 72.7672 1129719480 72.7672 1129726680 72.6608 1129733880 72.6608 1129741080 72.7672 1129748280 72.7672 1129755480 72.8070 1129762680 72.8070 1129769880 72.8467 1129777080 72.9532 1129784280 73.0600 1129791480 73.0600 1129798680 72.9532 1129805880 72.8467 1129813080 72.8467 1129820280 72.7405 1129827480 72.7405 1129834680 72.7405 1129841880 72.8467 1129849140 72.7672 1129856340 72.8467 1129863540 72.8467 1129870740 72.8467 1129877940 72.8467 1129885140 72.7273 1129892340 72.8070 1129899540 72.4891 1129906740 72.5291 1129913940 72.5291 1129921140 72.4891 1129928340 72.5689 1129935540 72.5291 1129942740 72.5689 1129949940 72.5689 1129957140 72.5689 1129964340 72.5689 1129971540 72.5689 1129978740 72.5689 1129985940 72.4490 1129993140 72.4490 1130000340 72.5547 1130007540 72.4088 1130014740 72.4490 1130021940 72.4891 1130029140 72.4891 1130036340 72.4891 1130043540 72.4891 1130050740 72.4891 1130057940 72.4891 1130065140 72.5948 1130072340 72.4891 1130079540 72.5948 1130086740 72.5948 1130093940 72.8198 1130101140 72.8198 1130108340 72.8198 1130115540 72.8467 1130122740 72.7405 1130129940 72.7141 1130137140 72.6744 1130144340 72.7141 1130151540 72.7536 1130158740 72.6879 1130165940 72.6879 1130173140 72.5291 1130180340 72.6483 1130187540 72.6483 1130194740 72.6483 1130201940 72.6483 1130209140 72.6483 1130216340 72.6087 1130223540 72.6087 1130230740 72.6087 1130237940 72.6087 1130245140 72.6087 1130252340 72.6744 1130259540 72.5291 1130266740 72.6087 1130273940 72.6087 1130281140 72.6087 1130288340 72.5291 1130295540 72.5689 1130302740 72.4490 1130309940 72.5291 1130317140 72.5291 1130324340 72.5291 1130331540 72.5291 1130338740 72.6483 1130345940 72.6879 1130353140 72.6879 1130360340 72.6879 1130367540 72.4784 1130374740 72.4784 1130381940 72.3741 1130389140 72.3343 1130396340 72.3343 1130403540 72.2543 1130410740 72.2944 1130417940 72.2944 1130425140 72.2944 1130432340 72.3343 1130439540 72.3343 1130446740 72.2944 1130453940 72.2944 1130461140 72.2944 1130468340 72.2944 1130475540 72.2944 1130482740 72.3343 1130489940 72.3343 1130497140 72.3343 1130504340 72.2944 1130511540 72.2944 1130518740 72.2944 1130525940 72.3988 1130533140 72.3988 1130540340 72.3988 1130547540 72.6087 1130554740 72.6087 1130561940 72.6087 1130569140 72.6087 1130576340 72.3988 1130583540 72.3988 1130590740 72.3188 1130597940 72.5036 1130605140 72.6087 1130612340 72.5036 1130619540 72.5036 1130626740 72.5434 1130633940 72.5036 1130641140 72.5036 1130648340 72.6087 1130655540 72.6087 1130662740 72.6087 1130669940 72.6087 1130677140 72.6087 1130684340 72.6087 1130691540 72.6087 1130698740 72.6087 1130705940 72.6087 1130713140 72.6483 1130720340 72.6087 1130727540 72.6483 1130734740 71.5714 1130741940 71.6738 1130749140 71.5714 1130756340 71.5714 1130763540 72.7141 1130770740 72.6087 1130777940 72.5689 1130785140 72.6483 1130792340 72.6483 1130799540 72.6087 1130806740 72.6483 1130813940 72.6483 1130821140 72.6483 1130828340 72.6087 1130835540 72.5689 1130842740 72.5689 1130849940 72.5689 1130857140 72.6087 1130864340 72.7141 1130871540 72.6087 1130878740 72.6087 1130885940 72.5689 1130893140 72.5689 1130900340 72.5689 1130907540 72.5291 1130914740 72.5689 1130921940 72.5689 1130929140 72.5689 1130936340 72.5689 1130943540 72.5689 1130950740 72.5689 1130957940 72.5689 1130965140 72.5689 1130972340 72.7802 1130979540 72.6087 1130986740 72.5689 1130993940 72.5689 1131001140 72.6087 1131008340 72.6087 1131015540 72.6087 1131022740 72.6087 1131030000 72.6483 1131037200 72.6483 1131044400 72.6483 1131051600 72.6483 1131058800 72.6879 1131066000 72.6879 1131073200 72.5830 1131080400 72.5830 1131087600 72.5830 1131094800 72.6225 1131102000 72.6225 1131109200 72.6225 1131116400 72.6225 1131123600 72.5830 1131130800 72.5830 1131138000 72.5830 1131145200 78.6271 1131152400 78.6271 1131159600 72.5830 1131166800 72.5830 1131174000 72.5830 1131181200 72.5830 1131188400 72.5434 1131195600 72.5434 1131202800 72.5434 1131210000 72.5434 1131217200 72.5434 1131224400 72.5434 1131231600 72.5830 1131238800 72.5830 1131246000 72.5830 1131253200 72.5830 1131260400 72.5830 1131267600 72.5036 1131274800 72.5036 1131282000 72.5036 1131289200 72.5036 1131296400 72.6087 1131303600 72.6087 1131310800 72.6483 1131318000 72.7273 1131325200 72.7931 1131332400 72.6879 1131339600 72.6879 1131346800 78.5938 1131354000 78.7066 1131361200 78.6271 1131368400 78.6271 1131375600 78.6271 1131382800 78.6604 1131390000 78.6271 1131397200 78.6271 1131404400 78.6271 1131411600 78.6271 1131418800 78.6271 1131426000 78.5603 1131433200 78.6499 1131440400 78.6834 1131447600 78.5603 1131454800 78.5603 1131462000 78.5938 1131469200 78.5938 1131476400 78.7736 1131483600 78.5603 1131490800 78.5603 1131498000 78.5603 1131505200 78.5266 1131512400 78.5603 1131519600 78.5603 1131526800 78.5603 1131534000 78.5603 1131541200 78.6271 1131548400 78.6936 1131555600 78.7267 1131562800 78.7267 1131570000 78.7267 1131577200 78.7267 1131584400 72.7011 1131591600 72.7011 1131598800 72.7011 1131606000 72.5968 1131613200 72.5575 1131620400 72.5180 1131627600 72.5575 1131634800 72.5575 1131642000 72.6225 1131649200 72.6225 1131656400 72.6225 1131663600 72.6225 1131670800 72.6225 1131678000 72.5180 1131685200 72.5180 1131692400 72.4784 1131699600 72.5180 1131706800 72.4138 1131714000 72.3741 1131721200 72.3343 1131728400 72.4138 1131735600 72.3741 1131742800 72.6225 1131750000 72.6619 1131757200 72.6619 1131764400 72.7273 1131771600 72.6225 1131778800 72.6225 1131786000 72.4138 1131793200 72.4138 1131800400 72.4138 1131807600 72.4138 1131814800 72.3741 1131822000 72.3741 1131829200 72.3741 1131836400 72.3741 1131843600 72.2701 1131850800 72.2701 1131858000 72.1664 1131865200 72.2063 1131872400 71.6927 1131879600 71.6927 1131886800 71.6927 1131894000 71.7330 1131901200 71.6927 1131908400 71.6927 1131915600 71.6927 1131922800 71.6927 1131930000 71.7330 1131937200 71.5700 1131944400 71.5700 1131951600 71.5700 1131958800 71.5700 1131966000 71.6714 1131973200 71.6102 1131980400 71.6102 1131987600 71.7115 1131994800 71.6312 1132002000 71.6714 1132009200 71.6312 1132016400 71.6312 1132023600 71.6714 1132030800 71.6714 1132038000 71.6714 1132045200 71.7115 1132052400 71.7115 1132059600 71.6714 1132066800 71.6714 1132074000 71.6714 1132081200 71.7115 1132088400 71.7115 1132095600 71.7115 1132102800 71.5700 1132110000 71.6102 1132117200 71.6102 1132124400 71.6102 1132131600 71.7514 1132138800 71.7115 1132146000 71.6714 1132153200 71.8750 1132160400 71.7115 1132167600 71.7115 1132174800 71.7115 1132182000 71.7115 1132189200 71.7115 1132196400 71.6714 1132203600 71.7115 1132210800 71.7115 1132218000 71.7115 1132225260 71.7115 1132232460 71.6102 1132239660 71.6102 1132246860 71.6102 1132254060 71.6102 1132261260 71.6102 1132268460 71.6102 1132275660 71.7115 1132282860 71.7115 1132290060 71.8350 1132297260 71.7115 1132304460 71.6102 1132311660 71.6102 1132318860 71.5700 1132326060 71.5297 1132333260 71.4083 1132340460 71.4489 1132347660 71.5700 1132354860 71.5700 1132362060 71.5700 1132369260 71.6102 1132376460 71.6102 1132383660 71.6102 1132390860 71.6102 1132398060 71.6102 1132405260 71.6102 1132412460 71.6102 1132419660 71.5700 1132426860 71.5700 1132434060 71.5700 1132441260 71.5700 1132448460 71.5700 1132455660 71.4689 1132462860 71.4286 1132470060 71.3881 1132477260 71.4286 1132484460 71.4286 1132491660 71.4689 1132498860 71.4689 1132506060 74.3025 1132513260 71.5700 1132520460 71.4689 1132527660 71.4286 1132534860 71.4689 1132542060 71.4689 1132549260 71.4689 1132556460 71.4286 1132563660 71.4286 1132570860 71.4689 1132578060 71.4689 1132585260 71.4689 1132592460 71.4689 1132599660 71.3681 1132606860 71.3681 1132614060 71.3681 1132621260 71.3681 1132628460 71.4085 1132635660 71.4085 1132642860 71.3681 1132650060 71.3681 1132657260 71.3681 1132664460 71.4085 1132671660 71.4487 1132678860 71.4085 1132686060 71.4888 1132693260 71.4487 1132700460 71.5092 1132707660 71.5493 1132714860 71.5493 1132722060 71.6502 1132729260 71.6502 1132736460 71.4487 1132743660 71.4487 1132750860 71.4487 1132758060 71.6502 1132765260 71.6502 1132772460 71.7514 1132779660 71.7514 1132786860 72.0567 1132794060 71.9547 1132801260 72.0567 1132808460 71.9547 1132815660 71.7949 1132822860 71.7949 1132830060 71.7143 1132837260 71.8750 1132844460 71.7546 1132851660 71.8750 1132858860 71.8350 1132866060 71.8350 1132873260 72.0399 1132880460 72.0399 1132887660 71.8350 1132894860 71.8350 1132902060 71.7949 1132909260 71.7949 1132916460 73.0044 1132923660 73.0435 1132930860 73.2946 1132938060 73.3333 1132945260 73.1214 1132952460 73.7609 1132959660 73.3333 1132966860 73.3333 1132974060 73.1884 1132981260 73.1884 1132988460 73.1884 1132995660 73.1884 1133002860 73.4307 1133010060 73.1495 1133017260 73.1495 1133024460 73.1105 1133031660 73.3918 1133038860 73.3918 1133046060 73.3918 1133053260 73.4307 1133060460 73.4307 1133067660 73.4307 1133074860 74.0795 1133082060 74.0795 1133089260 74.0795 1133096460 74.1176 1133103660 74.1176 1133110860 74.1176 1133118060 74.1176 1133125260 74.1176 1133132460 74.7774 1133139660 74.8886 1133146860 74.2268 1133154060 73.4694 1133161260 73.9003 1133168460 73.9003 1133175660 73.8620 1133182860 73.9003 1133190060 73.7921 1133197260 73.8686 1133204460 73.8686 1133211660 73.9766 1133218860 74.1935 1133226060 74.2647 1133233260 73.9766 1133240460 73.9766 1133247660 73.9003 1133254860 73.9003 1133262060 73.9385 1133269260 73.9385 1133276460 73.9766 1133283660 73.9766 1133290860 73.9766 1133298060 73.9766 1133305260 73.9766 1133312460 74.0849 1133319660 74.0849 1133326860 74.2647 1133334060 74.4118 1133341260 74.0849 1133348460 74.3025 1133355660 74.3025 1133362860 74.4493 1133370060 74.3025 1133377260 74.3025 1133384460 74.3025 1133391660 74.3777 1133398860 74.3777 1133406120 74.3777 1133413320 74.3402 1133420520 74.2647 1133427720 74.2268 1133434920 74.4461 1133442120 74.3704 1133449320 74.1507 1133456520 74.1507 1133463720 74.4083 1133470920 74.2984 1133478120 74.2984 1133485320 74.2984 1133492520 74.4083 1133499720 74.5214 1133506920 74.4118 1133514120 74.2984 1133521320 74.3363 1133528520 75.0000 1133535720 75.0000 1133542920 74.9627 1133550120 75.0000 1133557320 75.0000 1133564520 74.4461 1133571720 74.5588 1133578920 75.1857 1133586120 75.1857 1133593320 75.1857 1133600520 73.9067 1133607720 73.8304 1133614920 73.8304 1133622120 73.8304 1133629320 73.7921 1133636520 73.7537 1133643720 73.7537 1133650920 73.7921 1133658120 73.7921 1133665320 73.7537 1133672520 73.7921 1133679720 73.8304 1133686920 73.8304 1133694120 73.8304 1133701320 73.9385 1133708520 73.8304 1133715720 73.8304 1133722920 73.8304 1133730120 73.8304 1133737320 73.8304 1133744520 73.8304 1133751720 73.8304 1133758920 73.8304 1133766120 73.8686 1133773320 73.8304 1133780520 73.8686 1133787720 73.8686 1133794920 73.5166 1133802120 71.4984 1133809320 71.3355 1133816520 71.3584 1133823720 71.4052 1133830920 71.4286 1133838120 71.4749 1133845320 71.5909 1133852520 71.4052 1133859720 71.3355 1133866920 71.2171 1133874120 71.3355 1133881320 71.3355 1133888520 71.4286 1133895720 71.4286 1133902920 71.6150 1133910120 71.5461 1133917320 71.4052 1133924520 71.3584 1133931720 71.2171 1133938920 71.3584 1133946120 71.4052 1133953320 71.1697 1133960520 71.1697 1133967720 69.9839 1133974920 70.1613 1133982120 70.1613 1133989320 69.9357 1133996520 69.8387 1134003720 70.0647 1134010920 69.7712 1134018120 69.8206 1134025320 69.8854 1134032520 69.6574 1134039720 69.5935 1134046920 69.5300 1134054120 69.4805 1134061320 69.5793 1134068520 69.5793 1134075720 69.5300 1134082920 69.4805 1134090120 69.4805 1134097320 69.7561 1134104520 70.0326 1134111720 70.1468 1134118920 69.8052 1134126120 70.0162 1134133320 70.1299 1134140520 70.0813 1134147720 70.0326 1134154920 69.8697 1134162120 71.1667 1134169320 72.0517 1134176520 72.0065 1134183720 70.3470 1134190920 70.3470 1134198120 70.3470 1134205320 70.3937 1134212520 70.3937 1134219720 70.3937 1134226920 70.2532 1134234120 70.2362 1134241320 70.1258 1134248520 70.0315 1134255720 70.1095 1134262920 69.8738 1134270120 69.9367 1134277320 70.1727 1134284520 70.1727 1134291720 70.0315 1134298920 70.1258 1134306120 70.0787 1134313320 70.3002 1134320520 70.1893 1134327720 69.9367 1134334920 70.1727 1134342120 70.1727 1134349320 70.1727 1134356520 70.1893 1134363720 70.1258 1134370920 70.1258 1134378120 70.2194 1134385320 70.1258 1134392520 70.1893 1134399720 70.5512 1134406920 70.4403 1134414120 70.2532 1134421320 70.3937 1134428520 70.2532 1134435720 70.2532 1134442920 70.2532 1134450120 70.2703 1134457320 70.2703 1134464520 70.2229 1134471720 70.2703 1134478920 70.3002 1134486120 70.1893 1134493320 70.0637 1134500520 70.1113 1134507720 70.2532 1134514920 70.1422 1134522120 70.1422 1134529320 70.0475 1134536520 70.1422 1134543720 69.2437 1134550920 70.3470 1134558120 70.3297 1134565320 70.2660 1134572520 70.2194 1134579720 70.2194 1134586920 70.2194 1134594120 70.0627 1134601320 70.0627 1134608520 70.0157 1134615780 70.0627 1134622980 70.1258 1134630180 70.0627 1134637380 70.0787 1134644580 70.2830 1134651780 70.1727 1134658980 70.1727 1134666180 70.1727 1134673380 70.1727 1134680580 70.1727 1134687780 70.1258 1134694980 70.2194 1134702180 70.0787 1134709380 70.1258 1134716580 69.9842 1134723780 69.9842 1134730980 69.6970 1134738180 69.7452 1134745380 69.7452 1134752580 69.7452 1134759780 69.4669 1134766980 69.4175 1134774180 69.4175 1134781380 69.5161 1134788580 69.4669 1134795780 69.5161 1134802980 69.6284 1134810180 69.5793 1134817380 69.5793 1134824580 69.5300 1134831780 69.5300 1134838980 69.6429 1134846180 69.6429 1134853380 69.6921 1134860580 69.6921 1134867780 70.0326 1134874980 70.0326 1134882180 69.8387 1134889380 69.8387 1134896580 69.8387 1134903780 69.7068 1134910980 69.7561 1134918180 69.6429 1134925380 69.5935 1134932580 69.7411 1134939780 69.7411 1134946980 69.7411 1134954180 69.7900 1134961380 69.7900 1134968580 69.7900 1134975780 69.9200 1134982980 70.1445 1134990180 69.8718 1134997380 69.7368 1135004580 69.4309 1135011780 69.3811 1135018980 69.2308 1135026180 69.3811 1135033380 69.4805 1135046220 69.4943 1135053420 69.4943 1135060620 69.4943 1135067820 69.4943 1135101300 69.4943 1135108500 69.4943 1135115700 69.4444 1135122900 69.4444 1135130100 69.4444 1135137300 69.4943 1135144500 69.4444 1135151700 69.6078 1135158900 69.5440 1135166100 69.5440 1135173300 69.5440 1135180500 69.5440 1135187700 69.6429 1135194900 69.4805 1135202100 69.5793 1135209300 70.9091 1135216500 69.5793 1135223700 69.5793 1135230900 69.5793 1135238100 69.4309 1135245300 69.5300 1135252500 69.4805 1135259700 69.5300 1135266900 69.3679 1135274100 69.3679 1135281300 69.4175 1135288500 69.2182 1135295700 69.2683 1135302900 69.5440 1135310100 69.5440 1135317300 69.5935 1135324500 69.5935 1135331700 69.6429 1135338900 69.6429 1135346100 69.6429 1135353300 69.5935 1135360500 69.6429 1135367700 69.6921 1135374900 69.7561 1135382100 69.8052 1135389300 70.0326 1135396500 70.0326 1135403700 69.9187 1135410900 69.9187 1135418100 69.7561 1135425300 69.8052 1135432500 69.6574 1135439700 69.8206 1135446900 69.9346 1135454100 69.8206 1135461300 69.8206 1135468500 69.8206 1135475700 69.8206 1135482900 69.8206 1135490100 69.8206 1135497300 69.8206 1135504500 69.8206 1135511700 69.8206 1135518900 69.8206 1135526100 69.8697 1135533300 69.8697 1135540500 69.7712 1135547700 69.8206 1135554900 69.9187 1135562100 69.7712 1135569300 69.8697 1135576500 69.6721 1135583700 69.7218 1135590900 69.5440 1135598100 69.5440 1135605300 69.5440 1135612500 69.5440 1135619700 69.5440 1135626900 69.5935 1135634100 69.5935 1135641300 69.5935 1135648500 69.5935 1135655700 69.5935 1135662900 69.7068 1135670100 69.3944 1135677300 69.7068 1135684500 69.5581 1135691700 69.7218 1135698900 69.6574 1135706100 69.6574 1135713300 69.6574 1135720500 70.9516 1135727700 71.0483 1135734900 69.6721 1135742100 69.9029 1135749300 69.7900 1135756500 69.9515 1135763700 70.6840 1135770900 69.9515 1135778100 69.8873 1135785300 70.1131 1135792500 70.1613 1135799700 69.7749 1135806900 69.9681 1135814100 69.9681 1135821300 70.2229 1135828500 70.0637 1135835700 70.1754 1135842900 70.1754 1135850100 70.1754 1135857300 70.1754 1135864500 69.9839 1135871700 70.0800 1135878900 70.7120 1135886100 70.7593 1135893300 70.7593 1135900500 70.7593 1135907700 70.0800 1135914900 70.0800 1135922100 70.0800 1135929300 70.0800 1135936500 70.0800 1135943700 70.0800 1135950900 70.5314 1135958100 70.5788 1135965300 70.4839 1135977840 70.0321 1135985040 70.0321 1135992240 70.3704 1135999440 70.3704 1136006640 70.0321 1136013840 70.0321 1136021040 70.0321 1136028240 70.1278 1136035440 70.0800 1136042640 70.0800 1136049840 70.0800 1136057040 70.1278 1136064240 70.1278 1136071440 70.0800 1136078640 70.2400 1136085840 70.1278 1136093040 70.1278 1136100240 70.1278 1136107440 70.1923 1136114640 70.1923 1136121840 70.3050 1136129040 70.3050 1136136240 70.2400 1136143440 70.1923 1136150640 70.1445 1136157840 70.1445 1136165040 70.0965 1136172240 70.0965 1136179440 70.0965 1136186640 70.0965 1136193840 70.0965 1136201040 70.0965 1136208240 70.0965 1136215440 70.0965 1136222640 70.0965 1136229840 70.0965 1136237040 70.0483 1136244240 70.0483 1136251440 70.0483 1136258640 70.2093 1136265840 70.2093 1136273040 70.0483 1136280240 70.0483 1136287440 70.1445 1136294640 70.0965 1136301840 70.0483 1136309040 70.0483 1136316240 70.0000 1136323440 70.0483 1136330640 70.1445 1136337840 70.1445 1136345040 70.1445 1136352240 70.2572 1136359440 69.9346 1136366640 69.9346 1136373840 70.1131 1136381040 70.1613 1136388240 70.0647 1136395440 70.0162 1136402640 70.0162 1136409840 70.0162 1136417040 70.0162 1136424240 70.0000 1136431440 70.0483 1136438640 69.9029 1136445840 70.0162 1136453040 69.9675 1136460240 70.2746 1136467440 70.3226 1136474640 70.2093 1136481840 70.2093 1136489040 70.2572 1136496240 70.2093 1136503440 70.0483 1136510640 70.9877 1136517840 70.7621 1136525040 70.7621 1136532240 70.7621 1136539440 71.8799 1136546640 70.7621 1136553840 70.8268 1136561040 70.7812 1136568240 70.6065 1136575440 70.6065 1136582640 70.6065 1136589840 70.5607 1136597040 70.3416 1136604240 70.3416 1136611440 70.3416 1136618640 70.4969 1136625840 70.4969 1136633040 70.4969 1136640240 70.4969 1136647440 70.5607 1136654640 70.5607 1136661840 70.3125 1136669040 70.4050 1136676240 70.4050 1136683440 70.5426 1136690640 70.5426 1136697840 70.5426 1136705040 70.9877 1136712240 71.1420 1136719440 70.6977 1136726640 70.6977 1136733840 70.6977 1136741040 70.6977 1136748240 70.6977 1136755440 70.6977 1136762700 70.6977 1136769900 70.6977 1136777100 70.6522 1136784300 70.6522 1136791500 70.6522 1136798700 70.5148 1136805900 70.5607 1136813100 70.7165 1136820300 70.5607 1136827500 70.5607 1136834700 70.4225 1136841900 70.4225 1136849100 70.3762 1136856300 70.4688 1136863500 70.4225 1136870700 70.4688 1136877900 70.4225 1136885100 70.4688 1136892300 70.4688 1136899500 70.2362 1136906700 70.2660 1136913900 70.5148 1136924460 70.4050 1136931660 70.5148 1136946060 70.4050 1136953260 70.4050 1136960460 70.4050 1136967660 70.6977 1136974860 70.6337 1136982060 70.7883 1136989260 70.9428 1136996460 70.7242 1137003660 70.9428 1137010860 70.8333 1137018060 70.7242 1137025260 70.7692 1137032460 70.8333 1137039660 70.8978 1137046860 70.8978 1137054120 70.8978 1137061320 70.7883 1137068520 70.5148 1137075720 70.5329 1137082920 70.8527 1137090120 70.9428 1137097320 70.8333 1137104520 70.8783 1137111720 70.8783 1137118920 70.8783 1137126120 71.2074 1137133320 70.9231 1137140520 70.7883 1137147720 70.7883 1137154920 70.8783 1137162120 70.9231 1137169320 70.9231 1137176520 70.8783 1137183720 70.8783 1137190920 70.8783 1137198120 70.7883 1137205320 70.7883 1137212520 72.1260 1137219720 70.7883 1137226920 70.7883 1137234120 70.7430 1137241320 70.7430 1137248520 70.7430 1137255720 70.7430 1137262920 70.6065 1137270120 70.6065 1137277320 70.6977 1137284520 70.5148 1137291720 70.6977 1137298920 70.6977 1137306120 70.6977 1137313320 70.6977 1137334920 70.6977 1137342120 70.6977 1137349320 70.6977 1137356520 70.6977 1137363720 70.6977 1137370920 70.6977 1137378120 70.6977 1137385320 70.6977 1137392520 70.6977 1137399720 70.7621 1137406920 70.5329 1137414120 70.5329 1137421320 70.4867 1137428520 70.5329 1137435720 70.8661 1137442920 70.5329 1137450120 70.5329 1137457320 70.5329 1137464520 70.5329 1137471720 70.5329 1137478920 70.6436 1137486120 70.6436 1137493320 70.8661 1137500520 70.4867 1137507720 70.4867 1137514920 70.5329 1137522120 70.5329 1137529320 71.2480 1137536520 71.0900 1137543720 70.9119 1137550920 70.5790 1137558120 71.9298 1137565320 71.9298 1137572520 71.9298 1137579720 71.8850 1137586920 72.1154 1137594120 72.2311 1137601320 71.8850 1137608520 71.7042 1137615720 71.7042 1137622920 71.8850 1137630120 72.0000 1137637320 71.8850 1137644520 72.1154 1137651720 71.8850 1137658920 72.0000 1137666120 72.1154 1137673320 72.0000 1137680520 72.1154 1137687720 72.0257 1137694920 72.0257 1137702120 75.0419 1137709320 72.0257 1137716520 71.9101 1137723720 71.9101 1137730920 71.9101 1137738120 71.9101 1137745320 71.9551 1137752520 72.1865 1137759720 72.0706 1137766920 72.0000 1137774120 72.4638 1137781320 72.3748 1137788520 72.3027 1137795720 72.3027 1137802920 72.4194 1137810120 72.4194 1137817320 72.0257 1137824520 72.0257 1137831720 72.4194 1137838920 72.1600 1137846120 72.3027 1137853320 72.0706 1137860520 72.4638 1137867720 71.9551 1137874920 71.9551 1137882120 71.9551 1137889320 71.9551 1137896520 71.9551 1137903720 72.0257 1137910920 72.0706 1137918120 72.3027 1137925320 71.8650 1137932520 71.9101 1137939720 72.2581 1137946920 71.8650 1137954120 72.2132 1137961320 71.8650 1137968520 72.0968 1137975720 71.8650 1137982920 71.8196 1137990120 71.8650 1137997320 72.2581 1138004520 71.9807 1138011720 71.7742 1138018920 71.7742 1138026120 72.0447 1138033320 71.8196 1138040520 71.7742 1138047720 72.0779 1138054920 71.8196 1138062120 72.0968 1138069320 71.7742 1138076520 71.7742 1138083720 71.7742 1138090920 71.8650 1138098120 71.8901 1138105320 71.8196 1138112520 71.9101 1138119720 72.0257 1138126920 72.0257 1138134120 72.0257 1138141320 71.9807 1138148520 71.9807 1138155720 71.9807 1138162920 71.9355 1138170120 72.3301 1138177320 71.9807 1138184520 71.9551 1138191720 72.0000 1138198920 72.0000 1138206120 72.0893 1138213320 72.3473 1138220520 72.3473 1138227720 72.0447 1138234920 71.9551 1138242120 72.4194 1138249380 71.9551 1138256580 72.0000 1138263780 71.9551 1138270980 72.0000 1138278180 72.0447 1138285380 72.0447 1138292580 72.0257 1138299780 72.0000 1138306980 71.9551 1138314180 72.3027 1138321380 72.2581 1138328580 72.0706 1138335780 72.0000 1138342980 72.0000 1138350180 72.5080 1138357380 72.5806 1138364580 72.0706 1138371780 72.2311 1138378980 72.2311 1138386180 72.5806 1138393380 71.9611 1138400580 71.9611 1138407780 71.9807 1138414980 71.9807 1138422180 71.9807 1138429380 71.9807 1138436580 71.9807 1138443780 72.5649 1138450980 72.3748 1138458180 72.4919 1138465380 72.3748 1138472580 72.3748 1138479780 72.3301 1138486980 72.2853 1138494180 72.0968 1138501380 71.9807 1138508580 72.1154 1138515780 72.5080 1138522980 72.1600 1138530180 72.1154 1138537380 72.1600 1138544580 72.1600 1138551780 72.1154 1138558980 72.1600 1138566180 72.1154 1138573380 72.2756 1138580580 72.1600 1138587780 72.5080 1138594980 72.1154 1138602180 72.1154 1138609380 72.3370 1138616580 72.3370 1138623780 72.2930 1138630980 72.2930 1138638180 72.2930 1138645380 72.3370 1138652580 72.5962 1138659780 72.2488 1138666980 72.2488 1138674180 72.2488 1138681380 72.5397 1138688580 72.2311 1138695780 72.6688 1138702980 72.7564 1138710180 72.3200 1138717380 72.3642 1138724580 73.0032 1138731780 72.5832 1138738980 72.5832 1138746180 72.5832 1138753380 72.6550 1138760580 72.5397 1138767780 72.5397 1138774980 72.4684 1138782180 72.3101 1138789380 72.3539 1138796580 72.3539 1138803780 72.3101 1138810980 73.7097 1138818180 73.8288 1138825380 73.7864 1138832580 73.8288 1138839780 73.7864 1138846980 72.3370 1138854180 72.3370 1138861380 72.2662 1138868580 72.3101 1138875780 72.5397 1138882980 72.3101 1138890180 72.2397 1138897380 72.2397 1138904580 72.3539 1138911780 72.2835 1138918980 72.2835 1138926180 72.2835 1138933380 72.2397 1138940580 72.2397 1138947780 72.1959 1138954980 72.1698 1138962180 72.1698 1138969380 72.1698 1138976580 72.1698 1138983780 72.1698 1138990980 72.3270 1138998180 72.2835 1139005380 72.3270 1139012580 72.3975 1139019780 72.3270 1139026980 72.3270 1139034180 72.3270 1139041380 72.5552 1139048580 72.5552 1139055780 72.5552 1139062980 72.5118 1139070180 72.5118 1139077380 72.5118 1139084580 72.4684 1139091780 72.5118 1139098980 72.5118 1139106180 72.4684 1139113380 72.4247 1139120580 72.4247 1139127780 72.4247 1139134980 72.4247 1139142180 72.4247 1139149380 72.4247 1139156580 72.4247 1139163780 72.4247 1139170980 72.4247 1139178180 72.4247 1139185380 72.4247 1139192580 72.4247 1139199780 73.0463 1139206980 73.0463 1139214180 73.0463 1139221380 72.6984 1139228580 72.3539 1139235780 72.3975 1139242980 72.3975 1139250180 72.3539 1139257380 72.3975 1139264580 72.3975 1139271780 72.8571 1139278980 72.3539 1139286180 72.4409 1139293380 72.4843 1139300580 72.5984 1139307780 72.5984 1139314980 72.5705 1139322180 72.5705 1139329380 72.6989 1139336580 72.7414 1139343780 72.6989 1139350980 72.7414 1139358180 72.7414 1139365380 72.8840 1139372580 72.7987 1139379780 72.7987 1139386980 72.7559 1139394180 72.7129 1139401380 72.8414 1139408580 72.8414 1139415780 72.6845 1139423040 72.6845 1139430240 72.6845 1139437440 72.5705 1139444640 72.5705 1139451840 72.6845 1139459040 72.6845 1139466240 72.7559 1139473440 72.6845 1139480640 72.6845 1139487840 72.6845 1139495040 72.6415 1139502240 72.2045 1139509440 72.1600 1139516640 72.1600 1139523840 72.1600 1139531040 72.1600 1139538240 72.1600 1139545440 72.1600 1139552640 72.2045 1139559840 72.2045 1139567040 72.2045 1139574240 72.2045 1139581440 72.2930 1139588640 72.3642 1139595840 72.4800 1139603040 72.2045 1139610240 71.9355 1139617440 71.9355 1139624640 71.9355 1139631840 71.9355 1139639040 71.9355 1139646240 71.9355 1139653440 71.9355 1139660640 71.9355 1139667840 71.8901 1139675040 71.9807 1139682240 71.9807 1139689440 71.9807 1139696640 71.9807 1139703840 71.9807 1139711040 71.9807 1139718240 71.9807 1139725440 71.9807 1139732640 71.8196 1139739840 71.8196 1139747040 71.7742 1139754240 71.8650 1139761440 71.8650 1139768640 71.8650 1139775840 71.8650 1139783040 71.8650 1139790240 71.8650 1139797440 71.8650 1139804640 71.8650 1139811840 71.8400 1139819040 71.7949 1139826240 71.8400 1139833440 71.7949 1139840640 71.9298 1139847840 71.9298 1139855040 71.7703 1139862240 71.7703 1139869440 71.9048 1139876640 71.9493 1139883840 71.9048 1139891040 71.8601 1139898240 71.9745 1139905440 71.9048 1139912640 71.5210 1139919840 71.5447 1139927040 71.4984 1139934240 71.5447 1139941440 71.4749 1139948640 71.2887 1139955840 71.2887 1139963040 71.3128 1139970240 71.3128 1139977440 71.3592 1139984640 71.3128 1139991840 71.3592 1139999040 71.3128 1140006240 71.0784 1140013440 71.3821 1140020640 71.3355 1140027840 71.3355 1140035040 71.6612 1140042240 71.4519 1140049440 71.1475 1140056640 71.1002 1140063840 70.9150 1140071040 78.1362 1140078240 71.2195 1140085440 71.1726 1140092640 71.0784 1140099840 71.1726 1140107040 71.1726 1140114240 71.2418 1140121440 71.1726 1140128640 71.2195 1140135840 71.0569 1140143040 71.1039 1140150240 70.9887 1140157440 70.9887 1140164640 70.9887 1140171840 70.9887 1140179040 70.8469 1140186240 71.0356 1140193440 70.9887 1140200640 75.7785 1140207840 75.6055 1140215040 71.1755 1140222240 71.1755 1140229440 71.1290 1140236640 71.1755 1140243840 71.1755 1140251040 71.1290 1140258240 71.1290 1140265440 71.1290 1140315840 71.1755 1140323040 71.1755 1140330240 71.0824 1140337440 71.1290 1140344640 71.1290 1140351840 71.0824 1140359040 71.1290 1140366240 71.0824 1140373440 71.1290 1140380640 71.1507 1140387840 70.9677 1140395040 70.9677 1140402240 70.8738 1140409440 70.8738 1140416640 70.8738 1140423840 70.8738 1140431040 70.8738 1140438240 70.9208 1140445440 75.6477 1140452640 75.6477 1140459840 75.6477 1140467040 75.6477 1140474240 75.3521 1140481440 75.3086 1140488640 75.4816 1140495840 75.4816 1140503040 75.4816 1140510240 75.4816 1140517440 75.4355 1140524640 75.2632 1140531840 75.3927 1140539040 75.1761 1140546240 75.2197 1140553440 75.2632 1140560640 75.3065 1140567840 75.3065 1140575040 75.3927 1140582240 75.2197 1140589440 75.3497 1140596640 75.3497 1140603840 75.2197 1140611040 75.3954 1140618240 75.6897 1140625500 75.7785 1140632700 75.6522 1140639900 75.6944 1140647100 75.6944 1140654300 75.6944 1140661500 75.7366 1140668700 75.8261 1140675900 75.6944 1140683100 76.1821 1140690300 76.1821 1140697500 76.1404 1140704700 76.2653 1140711900 76.2653 1140719100 76.3066 1140726300 76.2653 1140733500 76.2653 1140740700 76.2653 1140747900 76.2653 1140755100 76.2653 1140762300 76.2653 1140769500 76.2653 1140776700 76.2653 1140783900 76.2653 1140791100 76.2653 1140798300 76.2238 1140805500 76.2238 1140812700 76.1821 1140819900 76.1404 1140827100 76.2324 1140834300 76.2324 1140841500 76.2324 1140848700 76.1905 1140855900 76.1905 1140863100 76.2324 1140870300 76.1062 1140877500 76.1905 1140884700 76.0563 1140891900 76.0563 1140899100 76.0563 1140906300 76.0563 1140913500 76.0563 1140920700 76.0141 1140927900 76.3251 1140935100 76.3251 1140942300 76.5324 1140949500 76.5734 1140956700 76.5734 1140963900 76.5734 1140971100 76.5734 1140978300 76.4499 1140985500 76.4499 1140992700 76.4499 1140999900 76.4912 1141007100 76.4499 1141014300 76.2075 1141021500 76.1649 1141028700 76.2075 1141035900 76.2075 1141043100 76.1221 1141050300 76.1649 1141057500 76.2075 1141064700 76.2075 1141071900 75.8497 1141079100 75.8497 1141086300 75.9857 1141093500 76.0563 1141100700 76.2832 1141107900 76.3668 1141115100 75.8865 1141122300 75.8865 1141129500 75.8865 1141136700 76.0984 1141143900 76.0984 1141151100 76.0984 1141158300 76.2238 1141165500 76.3573 1141172700 76.2238 1141179900 76.2238 1141187100 76.2238 1141194300 76.2238 1141201500 76.1404 1141208700 76.4398 1141215900 76.6551 1141223100 76.7361 1141230300 76.6551 1141237500 76.7764 1141244700 76.7764 1141251900 76.7361 1141259100 76.7361 1141266300 76.7361 1141273500 76.6031 1141280700 76.5217 1141287900 76.5625 1141295100 76.6436 1141302300 76.6436 1141309500 76.5625 1141316700 76.5625 1141323900 76.6031 1141331100 76.4808 1141338300 76.4808 1141345500 76.6957 1141352700 76.6957 1141359900 76.6957 1141367100 76.6957 1141374300 76.8827 1141381500 76.7888 1141388700 76.8293 1141395900 76.8293 1141403100 76.7888 1141410300 76.7888 1141417500 76.7888 1141424700 76.7888 1141431900 76.8293 1141439100 76.8827 1141446300 76.7483 1141453500 76.7483 1141460700 76.7888 1141467900 76.7483 1141475100 76.7483 1141482300 76.7483 1141489500 76.7888 1141496700 76.7888 1141503900 76.7483 1141511100 76.7888 1141518300 76.8293 1141525500 76.9497 1141532700 76.3345 1141539900 76.3766 1141547100 76.2923 1141554300 76.2923 1141561500 76.2500 1141568700 76.2923 1141575900 76.2923 1141583100 76.2500 1141590300 76.2923 1141597500 76.2500 1141604700 76.2500 1141611900 76.2923 1141619100 76.2500 1141626300 76.6187 1141633500 76.6187 1141640700 76.4493 1141647900 76.4065 1141655100 76.0791 1141662300 75.9928 1141669500 75.9928 1141676700 75.9928 1141683900 76.0360 1141691100 76.1302 1141698300 76.4706 1141705500 76.1141 1141712700 76.1141 1141719900 76.1141 1141727100 76.0714 1141734300 76.0714 1141741500 76.0714 1141748700 76.1141 1141755900 76.1141 1141763100 76.1141 1141770300 76.1141 1141777500 76.2500 1141784700 76.2500 1141791900 76.2500 1141799100 76.2075 1141806300 76.1141 1141813500 76.2923 1141820700 75.9786 1141827900 76.0213 1141835100 76.0213 1141842300 76.0213 1141849500 75.7092 1141856700 76.0638 1141863900 76.0638 1141871100 76.0638 1141878360 76.0638 1141885560 76.1484 1141892760 76.0638 1141899960 76.0638 1141907160 75.8123 1141914360 76.0638 1141921560 76.0638 1141928760 76.0638 1141935960 75.9292 1141943160 75.9292 1141950360 76.1989 1141957560 77.7027 1141964760 77.1186 1141971960 77.1186 1141979160 76.9882 1141986360 76.9882 1141993560 76.9882 1142000760 76.9100 1142007960 76.7241 1142015160 76.9100 1142022360 76.9100 1142029560 76.7918 1142036760 76.7918 1142043960 76.8313 1142051160 76.8313 1142058360 76.7918 1142065560 76.8313 1142072760 76.7007 1142079960 76.6610 1142087160 76.7007 1142094360 76.7007 1142101560 76.7007 1142108760 76.7007 1142115960 76.7007 1142123160 76.7007 1142130360 76.7402 1142137560 76.7918 1142144760 76.7402 1142151960 76.7402 1142159160 76.7797 1142166360 76.7797 1142173560 76.7797 1142180760 76.7402 1142187960 76.7402 1142195160 76.7402 1142202360 76.7007 1142209560 76.7402 1142216760 76.7402 1142223960 76.7402 1142231160 76.7402 1142238360 76.5306 1142245560 76.5705 1142252760 76.6102 1142259960 76.6497 1142267160 76.6102 1142274360 76.6102 1142281560 76.5705 1142288760 76.5705 1142295960 76.5705 1142303160 76.5705 1142310360 76.5306 1142317560 76.5306 1142324760 76.5306 1142331960 76.4505 1142339160 76.5306 1142346360 76.5705 1142353560 76.5306 1142360760 76.4906 1142367960 76.4505 1142375160 76.4505 1142382360 76.4505 1142389560 76.3293 1142396760 76.2887 1142403960 76.5411 1142411160 76.3699 1142418360 76.3293 1142425560 76.4605 1142432760 76.3699 1142439960 76.3699 1142447160 76.3699 1142454360 76.3293 1142461560 76.3293 1142468760 76.4200 1142475960 76.1092 1142483160 76.1905 1142490360 75.7785 1142497560 75.8681 1142504760 75.8261 1142511960 75.9099 1142519160 75.9450 1142526360 75.9450 1142533560 75.9450 1142540760 76.3793 1142547960 75.9450 1142555160 75.9863 1142562360 75.9450 1142569560 75.9863 1142576760 76.0274 1142583960 75.9931 1142591160 75.9863 1142598360 75.9036 1142605560 75.9863 1142612760 76.0274 1142619960 75.9386 1142627160 75.9386 1142634360 75.8974 1142641560 76.0274 1142648760 76.0684 1142655960 76.0274 1142663160 76.1168 1142670360 76.0274 1142677560 76.0684 1142684760 76.0684 1142691960 76.0274 1142699160 75.9863 1142706360 76.0274 1142713560 76.1578 1142720760 76.1578 1142727960 76.1986 1142735160 76.1986 1142742360 76.1578 1142749560 76.1578 1142756760 76.1578 1142763960 76.1578 1142771160 76.1578 1142778360 76.1986 1142785560 76.1986 1142792760 76.1986 1142799960 76.1986 1142807160 76.1986 1142814360 76.1986 1142821560 76.1986 1142828760 76.1986 1142835960 76.1986 1142843160 76.1986 1142850360 76.1578 1142857560 76.1986 1142864760 76.1168 1142871960 76.1986 1142879160 69.9686 1142886360 70.0157 1142893560 69.9213 1142900760 69.8738 1142907960 70.0949 1142915160 69.8738 1142922360 69.7785 1142929560 69.9045 1142936760 69.7933 1142943960 70.0787 1142951160 70.0787 1142958360 69.0293 1142965560 70.1727 1142972760 70.1727 1142979960 70.1727 1142987160 70.4867 1142994360 70.4225 1143001560 70.4225 1143008760 70.3762 1143015960 70.4688 1143023160 70.7547 1143030360 70.3002 1143037560 70.4867 1143044760 70.3762 1143051960 70.3762 1143059160 70.1422 1143066360 70.0949 1143073560 70.0949 1143080760 70.0949 1143087960 70.0949 1143095160 70.0949 1143102360 70.0475 1143109620 70.0475 1143116820 70.0315 1143124020 69.8413 1143131220 69.9842 1143138420 69.9842 1143145620 69.9842 1143152820 70.0949 1143160020 69.9842 1143167220 70.0315 1143174420 69.9842 1143181620 69.9842 1143188820 70.0315 1143196020 70.0787 1143203220 70.0787 1143210420 70.0787 1143217620 70.0787 1143224820 70.0787 1143232020 70.0787 1143239220 70.1258 1143246420 70.1258 1143253620 70.1258 1143260820 70.1258 1143268020 70.1258 1143275220 70.1258 1143282420 70.1258 1143289620 70.1727 1143296820 70.1258 1143304020 70.1727 1143311220 70.2194 1143318420 70.2660 1143325620 70.2660 1143332820 70.3762 1143340020 70.3762 1143347220 70.3762 1143354420 70.3762 1143361620 70.3762 1143368820 70.2660 1143376020 70.2660 1143383220 70.4050 1143390420 70.4050 1143397620 70.4050 1143404820 70.3588 1143412020 70.4050 1143419220 70.4050 1143426420 70.4510 1143433620 70.2194 1143440820 70.4510 1143448020 70.4510 1143455220 70.3125 1143462420 70.3125 1143469620 70.4510 1143476820 70.5148 1143484020 70.5148 1143491220 70.4050 1143498420 70.4510 1143505620 70.4969 1143512820 70.4969 1143520020 70.4969 1143527220 70.1893 1143534420 70.1258 1143541620 70.1422 1143548820 70.0000 1143556020 70.0949 1143563220 70.0949 1143570420 70.1422 1143577620 70.0949 1143584820 70.1422 1143592020 70.1422 1143599220 71.3826 1143606420 70.2060 1143613620 70.2532 1143620820 70.2532 1143628020 70.2532 1143635220 70.1113 1143642420 70.3175 1143649620 70.3645 1143656820 70.3470 1143664020 70.4581 1143671220 77.0435 1143678420 77.7972 1143685620 70.5512 1143692820 70.4581 1143700020 70.5230 1143707220 70.5230 1143714420 70.4581 1143721620 70.5512 1143728820 70.5975 1143736020 70.5975 1143743220 70.5975 1143750420 70.5975 1143757620 70.7087 1143764820 70.5975 1143772020 70.5975 1143779220 70.7937 1143786420 70.5975 1143793620 70.5975 1143800820 70.5512 1143808020 70.5047 1143815220 70.5975 1143822420 70.5512 1143829620 70.5512 1143836820 70.5047 1143844020 70.5512 1143851220 70.6436 1143858420 70.5512 1143865620 70.8861 1143872820 70.5512 1143880020 70.5512 1143887220 70.5512 1143894420 70.5512 1143901620 70.5512 1143908820 70.5512 1143916020 70.5512 1143923220 70.6625 1143930420 70.6625 1143937620 70.6625 1143944820 70.5512 1143952020 70.9984 1143959220 70.5512 1143966420 70.5512 1143973620 70.5512 1143980820 70.5512 1143988020 70.5512 1143995220 70.5512 1144002420 70.5512 1144009620 70.5512 1144016820 70.7355 1144024020 70.7355 1144031220 70.7355 1144038420 71.0236 1144045620 70.6897 1144052820 70.7812 1144060020 70.7812 1144067220 70.8464 1144074420 70.7812 1144081620 70.7812 1144088820 70.8723 1144096020 70.8268 1144103220 70.7812 1144110420 70.8464 1144117620 70.8920 1144124820 71.2050 1144132020 70.8723 1144139220 71.0078 1144146420 70.9176 1144153620 70.8268 1144160820 70.8920 1144168020 70.8920 1144175220 70.9375 1144182420 71.0485 1144189620 70.8464 1144196820 70.8464 1144204020 71.1146 1144211220 71.2025 1144218420 70.7547 1144225620 70.9176 1144232820 70.9176 1144240020 70.8268 1144247220 70.8723 1144254420 70.9627 1144261620 70.9627 1144268820 70.9627 1144276020 70.9176 1144283220 70.8723 1144290480 71.1180 1144297680 71.1388 1144304880 70.8075 1144312080 70.8075 1144319280 70.9176 1144326480 70.9375 1144333680 70.9828 1144340880 70.9828 1144348080 70.9828 1144355280 71.0731 1144362480 71.0731 1144369680 71.0731 1144376880 71.0731 1144384080 71.0731 1144391280 71.1180 1144398480 70.9176 1144405680 70.9176 1144412880 70.8268 1144420080 70.9375 1144427280 70.8920 1144434480 71.0078 1144441680 71.1180 1144448880 71.0731 1144456080 71.0731 1144463280 71.0731 1144470480 71.0280 1144477680 71.1838 1144484880 71.1838 1144492080 71.1838 1144499280 71.0485 1144506480 71.1838 1144513680 71.1838 1144520880 71.1838 1144528080 71.1838 1144535280 71.1838 1144542480 71.1838 1144549680 71.1838 1144556880 71.1838 1144564080 71.1838 1144571280 71.0938 1144578480 71.0938 1144585680 71.1388 1144592880 71.1838 1144600080 71.0938 1144607280 71.1838 1144614480 71.1838 1144621680 71.2949 1144628880 71.2286 1144636080 71.2286 1144643280 71.2286 1144650480 71.1838 1144657680 71.1838 1144664880 71.1838 1144672080 71.1838 1144679280 71.2286 1144686480 71.1180 1144693680 71.1180 1144700880 70.9576 1144708080 70.9119 1144715280 70.9576 1144722480 70.9576 1144729680 70.9119 1144736880 70.9119 1144744080 70.8006 1144751280 70.8464 1144758480 70.8006 1144765680 70.8006 1144772880 70.7937 1144780080 70.7937 1144787280 70.7937 1144794480 70.7472 1144801680 70.7937 1144808880 71.0191 1144816080 70.7937 1144823280 70.7937 1144830480 77.2727 1144837680 77.2727 1144844880 77.2329 1144852080 77.2727 1144859280 70.7937 1144866480 70.7937 1144873680 70.7472 1144880880 70.7472 1144888080 70.9524 1144895280 70.7006 1144902480 70.6539 1144909680 70.7472 1144916880 70.7937 1144924080 77.6224 1144931280 71.1569 1144938480 71.1569 1144945680 71.2698 1144952880 70.9265 1144960080 70.9984 1144967280 71.0900 1144974480 70.9729 1144981680 70.9729 1144988880 70.9729 1144996080 71.0191 1145003280 70.9984 1145010480 70.9984 1145017680 70.8599 1145024880 71.0443 1145032080 71.0443 1145039280 71.0443 1145046480 70.9984 1145053680 70.9984 1145060880 71.0443 1145068080 71.0443 1145075280 70.9062 1145082480 70.9062 1145089680 70.8861 1145096880 70.7937 1145104080 70.9321 1145111280 70.7278 1145118480 70.9321 1145125680 70.9321 1145132880 70.9321 1145140080 70.9321 1145147280 70.7937 1145154480 70.9321 1145161680 70.9321 1145168880 70.7937 1145176080 70.9321 1145183280 70.9321 1145190480 70.8399 1145197680 70.7472 1145204880 70.8861 1145212080 70.8399 1145219280 70.7472 1145226480 70.7937 1145233680 70.7472 1145240880 70.7006 1145248080 71.0900 1145255280 71.0900 1145262480 71.2025 1145269680 71.0652 1145276880 71.0652 1145284080 70.7395 1145291280 70.8800 1145298480 71.1569 1145305680 71.1569 1145312880 71.2698 1145320080 71.3831 1145327280 71.2919 1145334480 71.0652 1145341680 71.2242 1145348880 71.1569 1145356080 71.4286 1145363280 71.3831 1145370480 71.3831 1145377680 71.3831 1145384880 71.4968 1145392080 71.4286 1145399280 71.3831 1145406480 71.4286 1145413680 71.4739 1145420880 71.4286 1145428080 71.4286 1145435280 71.3128 1145442480 71.3376 1145449680 71.3376 1145456880 72.4919 1145464140 71.3376 1145471340 71.2919 1145478540 71.3831 1145485740 71.3831 1145492940 71.2919 1145500140 71.3831 1145507340 71.3831 1145514540 71.3831 1145521740 72.5806 1145528940 72.6248 1145536140 72.5806 1145543340 72.6688 1145550540 72.6248 1145557740 72.5363 1145564940 72.5806 1145572140 72.5806 1145579340 72.5806 1145586540 72.5806 1145593740 72.6248 1145600940 72.7564 1145608140 72.7127 1145615340 72.7127 1145622540 72.9469 1145629740 72.7564 1145636940 72.7564 1145644140 72.8000 1145651340 72.8000 1145658540 73.0337 1145665740 73.0337 1145672940 73.0337 1145680140 72.8000 1145687340 72.7127 1145694540 72.7564 1145701740 72.7564 1145708940 72.8000 1145716140 72.8000 1145723340 72.8000 1145730540 72.8000 1145737740 72.8000 1145744940 72.8868 1145752140 72.8868 1145759340 72.8868 1145766540 72.7127 1145773740 72.8868 1145780940 72.8868 1145788140 72.8868 1145795340 72.8868 1145802540 72.8868 1145809740 72.8868 1145816940 72.8000 1145824140 73.3547 1145831340 72.8868 1145838540 72.8435 1145845740 72.8435 1145852940 72.9299 1145860140 72.9730 1145867340 72.7417 1145874540 72.9002 1145881740 72.9002 1145888940 72.8571 1145896140 72.9430 1145903340 73.1746 1145910540 73.1013 1145917740 73.1438 1145924940 73.1013 1145932140 73.1013 1145939340 73.0586 1145946540 73.1746 1145953740 73.0586 1145960940 73.1013 1145968140 73.0284 1145975340 73.0284 1145982540 72.9858 1145989740 72.9858 1145996940 73.0284 1146004140 73.0284 1146011340 73.2171 1146018540 73.0284 1146025740 73.0284 1146032940 73.0284 1146040140 73.0284 1146047340 73.0284 1146054540 73.0284 1146061740 73.0709 1146068940 72.9430 1146076140 72.9430 1146083340 72.9430 1146090540 72.8571 1146097740 72.9002 1146104940 72.9430 1146112140 72.9002 1146119340 72.9002 1146126540 72.9469 1146133740 72.6688 1146140940 72.6688 1146148140 72.7564 1146155340 72.8000 1146162540 72.7564 1146169740 72.8732 1146176940 72.8732 1146184140 73.0032 1146191340 72.9904 1146198540 73.0463 1146205740 73.0463 1146212940 72.9299 1146220140 72.8868 1146227340 72.9299 1146234540 72.9299 1146241740 72.8868 1146248940 72.9299 1146256140 72.8000 1146263340 72.7564 1146270540 72.8000 1146277740 72.8000 1146284940 72.8000 1146292140 72.8000 1146299340 72.8000 1146306540 72.8000 1146313740 72.8732 1146320940 72.8732 1146328140 72.8732 1146335340 72.8732 1146342540 72.8732 1146349740 72.9167 1146356940 72.9167 1146364140 72.8732 1146371340 72.8732 1146378540 72.7858 1146385740 72.7858 1146392940 72.7127 1146400140 72.7127 1146407340 72.7127 1146414540 72.6688 1146421740 72.6688 1146428940 72.6688 1146436140 72.6688 1146443340 72.6688 1146450540 72.6688 1146457740 72.6688 1146464940 72.6688 1146472140 72.6688 1146479340 72.6688 1146486540 72.6688 1146493740 72.6688 1146500940 72.7127 1146508140 72.7127 1146515340 72.7127 1146522540 72.7127 1146529740 72.7127 1146536940 72.7127 1146544140 72.7127 1146551340 72.6248 1146558540 72.7127 1146565740 72.6248 1146572940 72.6248 1146580140 72.5806 1146587340 72.6248 1146594540 72.7564 1146601740 72.7564 1146608940 72.7564 1146616140 72.8000 1146623340 72.7564 1146630540 72.7127 1146637740 72.5363 1146644940 72.4194 1146652200 72.8000 1146659400 72.8868 1146666600 72.8435 1146673800 72.9167 1146681000 72.9600 1146688200 72.7564 1146695400 72.7564 1146702600 72.9469 1146709800 72.8732 1146717000 72.9167 1146724200 73.0032 1146731400 72.9600 1146738600 73.0892 1146745800 73.2484 1146753000 73.0586 1146760200 73.0586 1146767400 73.0586 1146774600 73.5247 1146781800 73.4597 1146789000 74.0095 1146796200 73.5016 1146803400 73.5016 1146810600 73.6177 1146817800 73.3333 1146825000 73.6758 1146832200 73.6758 1146839400 73.1629 1146846600 72.8571 1146853800 72.9430 1146861000 72.9430 1146868200 72.9002 1146875400 72.8571 1146882600 72.8571 1146889800 72.8571 1146897000 72.8571 1146904200 72.8571 1146911400 72.8571 1146918600 72.8571 1146925800 72.8140 1146933000 72.8140 1146940200 72.5522 1146947400 72.6837 1146954600 72.6400 1146961800 72.6400 1146969000 72.5962 1146976200 72.5080 1146983400 72.6400 1146990600 72.6400 1146997800 72.6400 1147005000 72.6837 1147012200 72.6837 1147019400 72.6400 1147026600 72.6837 1147033800 72.7273 1147041000 72.6400 1147048200 72.6837 1147055400 72.7273 1147062600 72.6115 1147069800 72.6115 1147077000 72.7707 1147084200 72.8140 1147091400 72.7273 1147098600 72.6837 1147105800 72.6837 1147113000 72.7273 1147120200 72.7707 1147127400 72.7273 1147134600 73.1942 1147141800 73.3547 1147149000 73.2372 1147156200 72.7273 1147163400 72.7273 1147170600 72.7273 1147177800 72.7273 1147185000 72.6400 1147192200 72.7707 1147199400 72.9904 1147206600 72.6400 1147213800 72.6400 1147221000 72.6837 1147228200 72.6837 1147235400 72.8000 1147242600 72.9299 1147249800 72.9299 1147257000 72.9730 1147264200 72.9730 1147271400 73.1438 1147278600 73.1438 1147285800 73.1861 1147293000 73.1861 1147300200 72.8571 1147307400 72.9002 1147314600 72.9002 1147321800 72.8571 1147329000 72.8571 1147336200 72.7848 1147343400 72.8707 1147350600 72.8707 1147357800 72.8278 1147365000 72.8278 1147372200 72.9134 1147379400 72.9560 1147386600 72.9560 1147393800 72.8707 1147401000 72.9134 1147408200 72.8278 1147415400 72.8707 1147422600 72.9730 1147429800 72.6400 1147437000 72.5678 1147444200 72.7848 1147451400 72.8278 1147458600 72.8278 1147465800 72.8278 1147473000 72.8278 1147480200 72.8278 1147487400 72.8278 1147494600 72.8278 1147501800 72.8278 1147509000 72.8278 1147516200 72.8278 1147523400 72.9430 1147530600 72.9430 1147537800 72.9002 1147545000 72.9002 1147552200 72.9002 1147559400 72.9430 1147566600 72.9858 1147573800 72.9858 1147581000 72.9858 1147588200 72.9858 1147595400 72.9858 1147602600 72.9858 1147609800 72.9858 1147617000 73.0284 1147624200 72.9858 1147631400 72.9858 1147638600 72.9858 1147645800 73.0586 1147653000 72.9430 1147660200 72.9430 1147667400 72.9430 1147674600 72.9430 1147681800 72.7707 1147689000 72.7707 1147696200 72.6550 1147703400 72.6115 1147710600 72.6984 1147717800 72.6550 1147725000 72.5962 1147732200 72.5522 1147739400 72.5962 1147746600 72.8000 1147753800 72.8435 1147761000 72.8868 1147768200 73.0337 1147775400 72.8000 1147782600 72.9167 1147789800 72.8435 1147797000 72.8000 1147804200 72.8435 1147811400 72.8000 1147818600 72.8296 1147825800 72.8296 1147833000 72.7127 1147840200 72.7127 1147847460 72.6979 1147854660 72.6979 1147861860 72.7419 1147869060 72.6248 1147876260 72.6248 1147883460 72.5806 1147890660 72.5806 1147897860 72.6688 1147905060 72.6248 1147912260 72.6248 1147919460 72.5806 1147926660 72.4194 1147933860 72.6537 1147941060 72.6537 1147948260 72.6979 1147955460 72.6537 1147962660 72.6094 1147969860 72.6094 1147977060 72.6094 1147984260 72.5649 1147991460 72.5203 1147998660 72.6384 1148005860 72.6384 1148013060 72.8758 1148020260 72.8758 1148027460 72.8758 1148034660 72.6384 1148041860 72.6384 1148049060 72.7569 1148056260 72.6829 1148063460 72.6829 1148070660 72.6829 1148077860 73.0832 1148085060 73.0832 1148092260 73.0832 1148099460 73.0832 1148106660 73.1588 1148113860 72.8455 1148121060 72.7869 1148128260 72.7124 1148135460 72.7569 1148142660 72.6678 1148149860 72.7124 1148157060 72.8013 1148164260 72.7569 1148171460 72.7569 1148178660 72.7569 1148185860 72.7569 1148193060 72.8013 1148200260 72.7569 1148207460 72.7569 1148214660 72.7569 1148221860 72.8758 1148229060 72.8758 1148236260 72.8758 1148243460 72.9201 1148250660 72.9201 1148257860 72.9642 1148265060 72.9201 1148272260 72.9201 1148279460 72.4590 1148286660 72.8013 1148293860 72.8896 1148301060 72.8455 1148308260 72.8013 1148315460 72.9335 1148322660 72.8896 1148329860 73.0519 1148337060 73.0956 1148344260 73.1392 1148351460 72.9335 1148358660 72.6678 1148365860 72.9773 1148373060 72.9773 1148380260 73.1511 1148387460 72.9904 1148394660 72.9904 1148401860 72.9904 1148409060 72.9904 1148416260 72.8595 1148423460 72.8732 1148430660 72.8732 1148437860 72.8732 1148445060 72.8732 1148452260 72.8732 1148459460 72.8732 1148466660 72.8732 1148473860 72.8732 1148481060 73.0769 1148488260 78.1250 1148495460 78.1250 1148502660 78.1250 1148509860 78.2609 1148517060 78.2609 1148524260 78.2609 1148531460 78.2609 1148538660 78.2986 1148545860 78.2986 1148553060 78.2986 1148560260 78.2986 1148567460 78.2986 1148574660 78.2986 1148581860 78.1629 1148589060 77.9896 1148596260 78.0277 1148603460 78.0277 1148610660 78.0277 1148617860 77.9514 1148625060 78.0277 1148632260 78.0277 1148639460 78.0277 1148646660 78.0277 1148653860 78.0277 1148661060 78.0277 1148668260 78.2230 1148675460 78.2230 1148682660 78.1850 1148689860 77.9514 1148697060 77.9514 1148704260 77.9514 1148711460 77.9514 1148718660 77.9514 1148725860 77.9130 1148733060 77.9514 1148740260 77.9514 1148747460 77.9130 1148754660 77.9514 1148761860 77.9514 1148769060 77.9896 1148776260 77.9514 1148783460 77.9514 1148790660 77.9514 1148797860 77.9130 1148805060 77.8163 1148812260 77.9514 1148819460 77.9130 1148826660 77.9130 1148833860 77.9130 1148841060 77.8746 1148848260 77.8360 1148855460 77.8360 1148862660 77.9896 1148869860 77.9896 1148877060 77.9514 1148884260 77.8929 1148891460 78.2383 1148898660 78.1787 1148905860 78.1034 1148913060 78.1411 1148920260 78.2383 1148927460 78.2383 1148934660 78.2383 1148941860 78.1629 1148949060 78.2383 1148956260 78.2383 1148963460 78.2007 1148970660 78.1629 1148977920 78.1629 1148985120 78.1250 1148992320 78.1629 1148999520 78.1629 1149006720 78.1629 1149013920 78.1629 1149021120 78.1250 1149028320 78.0870 1149035520 77.8559 1149042720 78.2230 1149049920 78.0870 1149057120 78.1250 1149064320 78.0870 1149071520 78.1629 1149078720 78.1629 1149085920 78.1250 1149093120 78.1629 1149100320 78.1629 1149107520 78.0870 1149114720 78.2007 1149121920 78.2007 1149129120 78.3362 1149136320 78.3362 1149143520 78.3362 1149150720 78.3362 1149157920 78.2986 1149165120 78.3737 1149172320 78.3362 1149179520 78.3737 1149186720 78.3737 1149193920 78.3362 1149201120 78.3362 1149208320 78.2986 1149215520 78.2986 1149222720 78.2986 1149229920 78.2986 1149237120 78.2609 1149244320 78.4854 1149251520 78.4854 1149258720 78.5592 1149265920 78.6575 1149273120 78.7307 1149280320 78.7671 1149287520 78.6942 1149294720 78.6942 1149301920 78.7307 1149309120 78.7307 1149316320 78.7307 1149323520 78.6942 1149330720 78.6942 1149337920 78.6942 1149345120 78.6942 1149352320 78.6575 1149359520 78.6575 1149366720 78.6575 1149373920 78.6207 1149381120 76.5625 1149388320 78.6575 1149395520 78.6575 1149402720 78.7307 1149409920 78.7307 1149417120 78.7307 1149424320 78.7307 1149431520 78.7307 1149438720 78.7671 1149445920 78.7671 1149453120 78.6942 1149460320 79.0941 1149467520 78.8756 1149474720 78.8756 1149481920 78.8396 1149489120 78.8756 1149496320 78.9116 1149503520 78.7565 1149510720 78.7197 1149517920 78.8927 1149525120 79.0295 1149532320 79.0295 1149539520 78.9565 1149546720 79.0941 1149553920 79.2683 1149561120 79.3761 1149568320 79.3403 1149575520 79.7557 1149582720 80.0000 1149589920 80.0353 1149597120 80.3887 1149604320 80.3540 1149611520 80.3540 1149618720 80.2120 1149625920 80.4618 1149633120 80.7143 1149640320 80.8244 1149647520 81.0811 1149654720 81.1935 1149661920 81.0127 1149669120 81.2386 1149676320 81.4208 1149683520 81.6029 1149690720 81.6029 1149697920 82.0000 1149705120 82.1168 1149712320 82.4818 1149719520 82.3853 1149726720 82.3529 1149733920 82.4176 1149741120 82.3204 1149748320 82.1561 1149755520 82.1892 1149762720 82.5688 1149769920 82.2669 1149777120 81.9703 1149784320 82.0037 1149791520 81.9703 1149798720 82.0702 1149805920 82.5046 1149813120 82.7586 1149820320 82.7899 1149827520 82.5046 1149834720 82.7586 1149841920 82.3091 1149849120 82.5688 1149856320 82.2761 1149863520 75.6432 1149870720 75.8503 1149877920 75.5594 1149885120 75.8913 1149892320 75.4750 1149899520 75.9322 1149906720 75.6014 1149913920 75.9322 1149921120 75.6014 1149928320 75.9322 1149935520 75.9322 1149942720 75.5594 1149949920 75.9322 1149957120 75.9516 1149964320 75.9322 1149971520 75.9729 1149978720 76.0135 1149985920 75.6849 1149993120 76.0135 1150000320 75.8503 1150007520 75.6849 1150014720 76.0135 1150021920 75.6432 1150029120 75.9729 1150036320 75.6432 1150043520 75.9322 1150050720 76.0135 1150057920 75.9729 1150065120 75.8913 1150072320 75.5594 1150079520 75.5172 1150086720 75.9322 1150093920 75.6014 1150101120 76.0135 1150108320 76.0943 1150115520 75.5556 1150122720 75.7216 1150129920 76.0135 1150137120 76.0135 1150144320 75.6432 1150151520 76.0135 1150158720 76.1421 1150165920 76.1092 1150173120 76.0274 1150180320 75.8621 1150187520 75.6098 1150194720 76.1905 1150201920 75.9796 1150209120 76.4310 1150216380 76.6497 1150223580 76.3912 1150230780 76.4805 1150237980 76.4407 1150245180 76.5203 1150252380 76.5203 1150259580 76.5203 1150266780 76.9100 1150273980 76.8313 1150281180 76.8707 1150288380 76.8313 1150295580 76.8707 1150302780 77.0017 1150309980 76.8313 1150317180 76.8313 1150324380 76.7521 1150331580 76.7918 1150338780 77.0798 1150345980 76.9625 1150353180 76.9896 1150360380 77.2414 1150367580 77.3585 1150374780 77.2260 1150381980 77.2260 1150389180 77.4914 1150396380 77.4914 1150403580 77.4914 1150410780 77.4914 1150417980 77.3356 1150425180 77.4138 1150432380 77.4138 1150439580 78.2609 1150446780 78.2383 1150453980 83.6735 1150461180 83.6431 1150468380 83.7037 1150475580 83.8590 1150482780 83.8590 1150489980 84.0149 1150497180 83.9851 1150504380 83.8041 1150511580 84.0149 1150518780 83.9552 1150525980 84.1121 1150533180 84.0445 1150540380 84.0445 1150547580 83.9252 1150554780 84.0445 1150561980 84.0445 1150569180 83.9252 1150576380 83.9252 1150583580 83.9252 1150590780 83.8951 1150597980 83.9252 1150605180 84.0149 1150612380 84.0149 1150619580 84.0445 1150626780 84.0741 1150633980 84.0445 1150641180 84.0149 1150648380 83.9851 1150655580 84.2007 1150662780 84.0149 1150669980 84.0445 1150677180 84.1328 1150684380 84.0445 1150691580 84.1328 1150698780 84.1621 1150705980 84.1035 1150713180 84.1912 1150720380 84.1912 1150727580 84.1912 1150734780 84.1328 1150741980 84.1328 1150749180 84.1328 1150756380 84.4037 1150763580 84.2884 1150770780 84.4444 1150777980 84.3462 1150785180 84.3173 1150792380 84.1121 1150799580 84.3173 1150806780 84.3173 1150813980 84.3173 1150821180 84.8148 1150828380 84.2884 1150835580 84.2884 1150842780 84.2884 1150849980 84.4322 1150857180 84.3750 1150864380 84.3750 1150871580 84.3462 1150878780 84.1509 1150885980 84.1808 1150893180 84.3396 1150900380 84.1210 1150907580 84.1210 1150914780 84.0607 1150921980 84.0909 1150929180 84.0909 1150936380 84.1210 1150943580 84.0777 1150950780 84.0607 1150957980 84.1210 1150965180 83.9080 1150972380 83.8462 1150979580 83.8772 1150986780 83.8772 1150993980 83.8772 1151001180 81.7987 1151008380 84.0385 1151015580 83.8462 1151022780 83.8150 1151029980 83.9080 1151037180 83.9768 1151044380 84.0691 1151051580 84.0385 1151058780 83.8521 1151065980 84.0385 1151073180 83.9080 1151080380 83.9080 1151087580 83.9080 1151094780 83.9080 1151101980 83.9080 1151109180 84.0000 1151116380 84.0000 1151123580 83.9695 1151130780 84.0000 1151137980 84.0000 1151145180 84.0000 1151152380 84.1603 1151159580 84.1603 1151166780 84.1905 1151173980 84.1905 1151181180 84.1905 1151188380 84.1905 1151195580 84.1905 1151202780 84.1603 1151209980 84.1603 1151217180 84.1603 1151224380 84.1905 1151231580 84.1603 1151238780 84.1300 1151245980 84.2505 1151253180 84.2505 1151260380 84.2505 1151267580 84.2803 1151274780 84.3100 1151281980 84.2205 1151289180 84.2505 1151296380 84.5420 1151303580 84.4530 1151310780 84.4828 1151317980 84.4828 1151325180 84.6881 1151332380 84.6881 1151339580 84.6300 1151346780 84.6881 1151353980 84.5283 1151361180 84.5283 1151368380 83.3024 1151375580 84.6300 1151382780 84.6300 1151389980 84.9524 1151397180 84.6300 1151404380 84.5420 1151411580 84.5714 1151418780 84.5714 1151425980 84.5714 1151433180 84.5714 1151440380 84.5714 1151447580 84.5714 1151454780 84.5124 1151461980 84.5714 1151469180 84.5714 1151476380 84.5714 1151483580 84.5420 1151490780 84.6300 1151497980 84.6881 1151505180 84.6881 1151512380 84.6881 1151519580 84.4828 1151526780 84.5124 1151533980 82.3748 1151541180 82.3748 1151548380 82.3748 1151555580 82.3420 1151562780 82.3748 1151569980 82.3748 1151577180 82.3748 1151584380 82.3748 1151591580 82.4074 1151598780 82.3748 1151605980 82.2222 1151613180 82.3748 1151620380 82.3748 1151627640 82.2097 1151634840 82.4723 1151642040 82.5279 1151649240 82.4723 1151656440 82.4074 1151663640 82.4074 1151670840 82.4074 1151678040 82.4399 1151685240 82.5926 1151692440 82.5279 1151699640 82.7068 1151706840 82.5279 1151714040 82.5279 1151721240 82.3755 1151728440 82.3755 1151735640 82.3755 1151742840 82.5336 1151750040 82.5336 1151757240 82.3755 1151764440 82.3755 1151771640 82.3755 1151778840 82.3755 1151786040 82.3755 1151793240 82.3755 1151800440 82.2736 1151807640 82.2736 1151814840 82.2736 1151822040 82.2050 1151829240 82.2394 1151836440 82.2050 1151843640 82.2050 1151850840 82.2050 1151858040 82.2050 1151865240 82.2050 1151872440 82.3640 1151879640 82.3640 1151886840 82.3640 1151894040 82.2306 1151901240 82.3640 1151908440 82.3640 1151915640 82.3970 1151922840 82.3640 1151930040 82.3640 1151937240 82.3970 1151944440 82.3640 1151951640 82.2976 1151958840 82.3308 1151966040 82.3308 1151973240 78.2143 1151980440 78.2531 1151987640 78.1528 1151994840 78.1139 1152002040 78.0142 1152009240 78.0142 1152016440 78.1139 1152023640 78.1528 1152030840 78.1528 1152038040 78.1139 1152045240 78.1139 1152052440 77.9751 1152059640 77.9751 1152066840 77.9751 1152074040 78.1139 1152081240 78.1139 1152088440 77.9751 1152095640 77.9751 1152102840 77.9359 1152110040 77.8966 1152117240 77.8966 1152124440 77.8966 1152131640 77.9359 1152138840 77.8571 1152146040 78.0531 1152153240 77.9152 1152160440 77.9152 1152167640 78.0919 1152174840 77.9541 1152182040 77.9930 1152189240 78.1690 1152196440 78.3069 1152203640 78.2301 1152210840 78.3069 1152218040 78.3069 1152225240 78.3069 1152232440 78.3069 1152239640 78.2686 1152246840 78.3069 1152254040 78.3069 1152261240 78.3069 1152268440 78.3069 1152275640 78.2686 1152282840 78.4071 1152290040 78.2301 1152297240 78.3069 1152304440 78.3069 1152311640 78.1305 1152318840 82.4299 1152326040 82.4627 1152333240 82.4627 1152340440 82.4953 1152347640 82.4953 1152354840 82.4953 1152362040 82.4627 1152369240 82.4953 1152376440 82.4627 1152383640 82.4953 1152390840 82.4953 1152398040 82.4953 1152405240 82.4953 1152412440 82.4953 1152419640 82.3970 1152426840 82.3308 1152434040 82.3308 1152441240 82.3308 1152448440 82.3308 1152455640 82.2976 1152462840 82.4953 1152470040 82.4953 1152477240 82.4953 1152484440 82.4953 1152491640 82.4953 1152498840 82.4953 1152506040 82.3420 1152513240 82.3091 1152520440 82.2761 1152527640 82.2761 1152534840 82.3640 1152542040 82.3640 1152549240 82.5188 1152556440 82.6415 1152563640 82.6415 1152570840 82.6415 1152578040 82.6087 1152585240 82.9222 1152592440 82.7652 1152599640 82.7652 1152606840 82.7324 1152614040 82.6996 1152621240 82.6996 1152628440 82.6996 1152635640 82.4528 1152642840 82.4859 1152650040 82.4859 1152657240 82.4859 1152664440 82.4528 1152671640 82.4859 1152678840 82.4859 1152686040 82.4859 1152693240 82.5188 1152700440 82.5188 1152707640 82.4859 1152714840 82.5188 1152722040 82.4528 1152729240 82.4197 1152736440 82.4528 1152743640 82.4528 1152750840 82.4197 1152758040 82.5188 1152765240 82.5843 1152772440 82.5279 1152779640 82.8947 1152786840 82.2761 1152794040 82.2430 1152801240 82.3420 1152808440 82.3420 1152815640 82.3748 1152822840 82.3748 1152830040 82.3748 1152837240 82.3091 1152844440 82.3091 1152851640 82.3420 1152858840 82.3420 1152866040 82.3420 1152873240 82.4953 1152880440 82.3970 1152887640 82.2878 1152894840 82.1293 1152902040 82.1892 1152909240 82.2551 1152916440 82.2551 1152923640 82.2551 1152930840 82.1363 1152938040 82.1363 1152945240 82.1363 1152952440 82.0702 1152959640 82.0037 1152966840 81.9703 1152974040 82.0037 1152981240 82.0702 1152988440 82.0702 1152995640 82.1033 1153002840 82.0370 1153010040 82.0370 1153017240 82.0370 1153024440 81.8182 1153031640 81.8519 1153038840 81.8854 1153046040 81.8854 1153053240 81.9188 1153060440 81.8854 1153067640 81.7680 1153074840 81.6822 1153082040 81.6822 1153089240 81.7164 1153096440 81.7164 1153103640 81.8692 1153110840 81.9188 1153118040 81.9521 1153125240 81.8011 1153132440 81.8011 1153139640 81.7326 1153146840 81.8868 1153154040 82.1092 1153161240 82.1429 1153168440 82.6415 1153175700 81.9887 1153182900 81.8868 1153190100 81.9887 1153197300 81.9549 1153204500 81.9549 1153211700 81.9209 1153218900 81.9209 1153226100 82.0755 1153233300 81.9209 1153240500 81.8011 1153247700 81.7326 1153254900 81.6981 1153262100 81.6635 1153269300 81.6635 1153276500 81.8182 1153283700 81.8182 1153290900 81.8868 1153298100 81.7326 1153305300 81.7669 1153312500 81.6092 1153319700 81.7143 1153326900 82.0225 1153334100 82.0225 1153341300 81.8352 1153348500 81.9887 1153355700 82.0370 1153362900 82.0037 1153370100 82.0370 1153377300 82.0370 1153384500 82.0370 1153391700 81.9521 1153398900 81.9521 1153406100 82.0183 1153413300 81.9853 1153420500 81.9030 1153427700 81.8692 1153434900 81.8352 1153442100 81.8352 1153449300 81.8011 1153456500 81.7326 1153463700 81.8352 1153470900 81.9549 1153478100 81.9209 1153485300 81.9209 1153492500 81.9209 1153499700 81.8868 1153506900 81.7837 1153514100 82.2097 1153521300 82.0561 1153528500 82.0561 1153535700 82.0561 1153542900 82.0561 1153550100 82.0561 1153557300 82.0225 1153564500 82.0561 1153571700 82.0561 1153578900 82.0561 1153586100 82.0561 1153593300 82.1229 1153600500 82.1229 1153607700 82.1229 1153614900 82.3970 1153622100 82.3640 1153629300 82.1229 1153636500 82.0896 1153643700 82.0896 1153650900 82.0896 1153658100 82.0225 1153665300 82.0561 1153672500 82.0896 1153679700 82.0896 1153686900 82.0561 1153694100 81.9887 1153701300 82.0225 1153708500 82.0225 1153715700 82.0225 1153722900 82.0561 1153730100 82.0896 1153737300 82.0896 1153744500 82.0896 1153751700 82.1229 1153758900 82.1229 1153766100 82.1229 1153773300 82.0896 1153780500 82.0896 1153787700 82.1229 1153794900 82.0896 1153802100 82.0561 1153809300 82.0561 1153816500 82.0896 1153823700 82.0561 1153830900 82.0225 1153838100 82.0225 1153845300 82.0225 1153852500 82.0225 1153859700 81.9887 1153866900 81.9887 1153874100 81.9549 1153881300 82.2976 1153888500 82.0561 1153895700 82.0896 1153902900 82.0561 1153910100 82.0225 1153917300 81.9734 1153924500 81.9392 1153931700 82.0076 1153938900 82.0076 1153946100 82.0076 1153953300 82.0076 1153960500 81.9734 1153967700 82.0076 1153974900 82.0416 1153982100 82.0416 1153989300 82.0416 1153996500 82.0416 1154003700 81.8868 1154010900 81.8868 1154018100 81.8868 1154025300 81.8868 1154032500 81.8868 1154039700 81.8868 1154046900 81.7837 1154054100 81.8526 1154061300 81.8868 1154068500 81.8868 1154075700 81.8868 1154082900 81.8868 1154090100 81.8868 1154097300 81.9209 1154104500 81.9549 1154111700 82.4528 1154118900 82.4528 1154126100 82.4528 1154133300 82.3308 1154140500 82.4528 1154147700 82.4528 1154154900 82.2976 1154162100 82.1092 1154169300 82.2642 1154176500 82.1764 1154183700 82.3308 1154190900 82.2976 1154198100 82.1429 1154205300 82.1764 1154212500 82.3308 1154219700 82.1764 1154226900 82.1764 1154234100 82.1764 1154241300 82.1764 1154248500 82.1764 1154255700 82.1429 1154262900 82.1429 1154270100 82.1764 1154277300 82.1764 1154284500 82.1764 1154291700 82.1764 1154298900 82.2430 1154306100 82.1764 1154313300 82.1764 1154320500 82.2097 1154327700 82.2097 1154334900 82.0952 1154342100 82.3077 1154349300 82.0952 1154356500 82.0952 1154363700 82.0952 1154370900 82.0952 1154378100 82.0952 1154385300 82.1293 1154392500 82.0952 1154399700 82.0268 1154406900 82.1293 1154414100 82.2519 1154421300 82.2180 1154428500 82.2180 1154435700 82.4197 1154442900 82.2857 1154450100 82.0076 1154457300 82.0416 1154464500 82.0416 1154471700 82.0416 1154478900 82.0416 1154486100 82.0416 1154493300 82.0076 1154500500 82.0076 1154507700 82.0076 1154514900 82.0416 1154522100 82.0416 1154529300 82.0076 1154536500 82.0561 1154543700 82.2222 1154550900 82.5188 1154558100 82.4859 1154565300 81.8182 1154572500 82.1561 1154579700 82.1561 1154586900 82.1229 1154594100 82.1892 1154601300 82.1892 1154608500 82.1229 1154615700 82.1229 1154622900 82.2551 1154630100 82.2878 1154637300 82.1561 1154644500 82.1561 1154651700 82.1561 1154658900 82.2551 1154666100 82.3748 1154673300 82.2551 1154680500 82.2551 1154687700 82.2222 1154694900 82.3204 1154702100 82.3204 1154709300 82.3204 1154716500 82.3853 1154723700 82.2878 1154730900 82.2878 1154738100 82.2551 1154745300 82.2551 1154752500 82.3204 1154759700 82.3853 1154766900 82.2878 1154774100 82.2878 1154781300 82.2878 1154788500 82.2878 1154795700 82.4818 1154802900 82.4497 1154810100 82.2878 1154817300 82.2878 1154824500 82.2878 1154831700 82.2878 1154838900 82.3529 1154846100 82.3204 1154853300 82.3529 1154860500 82.3204 1154867760 82.4176 1154874960 82.3853 1154882160 82.4176 1154889360 82.3853 1154896560 82.3529 1154903760 82.3529 1154910960 82.4176 1154918160 82.4497 1154925360 82.2551 1154932560 82.2878 1154939760 82.2551 1154946960 82.3853 1154954160 82.3853 1154961360 82.3529 1154968560 82.3204 1154975760 82.4176 1154982960 82.3204 1154990160 82.4497 1154997360 82.3853 1155004560 82.2878 1155011760 82.2551 1155018960 82.1764 1155026160 82.1092 1155033360 82.1429 1155040560 82.1429 1155047760 82.0896 1155054960 82.0896 1155062160 82.0225 1155069360 82.0225 1155076560 82.0561 1155083760 82.1561 1155090960 81.9887 1155098160 82.1561 1155105360 81.9030 1155112560 81.8692 1155119760 82.0037 1155126960 81.9703 1155134160 81.8011 1155141360 81.9367 1155148560 81.9030 1155155760 81.9367 1155162960 81.9703 1155170160 81.9030 1155177360 81.7669 1155184560 81.9367 1155191760 81.8011 1155198960 81.8352 1155206160 81.9030 1155213360 81.9367 1155220560 81.8692 1155227760 81.8011 1155234960 81.7326 1155242160 81.7326 1155249360 81.9030 1155256560 81.8011 1155263760 81.9030 1155270960 81.8692 1155278160 81.8692 1155285360 82.0370 1155292560 82.0037 1155299760 82.1691 1155306960 82.1561 1155314160 82.2551 1155321360 82.4176 1155328560 82.2551 1155335760 82.3853 1155342960 82.3853 1155350160 82.2878 1155357360 82.1892 1155364560 82.2551 1155371760 82.2222 1155378960 82.2551 1155386160 82.1363 1155393360 82.2551 1155400560 82.2551 1155407760 82.1892 1155414960 82.3529 1155422160 81.9887 1155429360 81.9887 1155436560 82.0225 1155443760 82.3204 1155450960 82.4176 1155458160 82.3204 1155465360 82.3853 1155472560 82.3529 1155479760 82.3853 1155486960 82.3853 1155494160 82.3853 1155501360 82.3529 1155508560 82.3204 1155515760 82.4399 1155522960 82.3853 1155530160 82.2551 1155537360 82.3853 1155544560 82.3529 1155551760 82.4818 1155558960 82.4497 1155566160 82.0327 1155573360 82.0327 1155580560 81.9343 1155587760 81.9343 1155594960 81.9672 1155602160 81.9672 1155609360 82.0327 1155616560 82.0327 1155623760 82.0000 1155630960 82.0000 1155638160 82.0000 1155645360 82.0000 1155652560 81.9672 1155659760 81.9672 1155666960 81.9013 1155674160 82.0652 1155681360 82.0652 1155688560 82.0327 1155695760 82.0327 1155702960 82.0327 1155710160 82.0327 1155717360 82.0327 1155724560 82.2380 1155731760 82.2064 1155738960 82.2262 1155746160 82.1429 1155753360 82.0789 1155760560 82.0467 1155767760 82.0789 1155774960 82.1109 1155782160 82.1747 1155789360 82.1429 1155796560 82.0789 1155803760 82.1429 1155810960 81.9168 1155818160 82.0144 1155825360 82.0467 1155832560 82.4468 1155839760 82.4156 1155846960 82.5312 1155854160 82.2898 1155861360 82.3214 1155868560 82.3214 1155875760 82.3529 1155882960 82.3843 1155890160 81.9343 1155897360 82.0652 1155904560 82.0652 1155911760 82.0652 1155918960 81.9343 1155926160 81.9343 1155933360 81.9343 1155940560 81.9672 1155947760 82.0327 1155954960 82.0327 1155962160 82.0327 1155969360 82.0652 1155976560 82.4818 1155983760 82.4818 1155990960 82.3853 1155998160 82.3853 1156005360 81.9343 1156012560 81.9343 1156019760 81.9672 1156026960 82.0327 1156034160 81.9672 1156041360 81.9343 1156048560 82.0327 1156055760 81.8681 1156062960 82.0327 1156070160 81.9343 1156077360 81.9343 1156084560 81.7518 1156091760 81.8512 1156098960 81.8182 1156106160 81.8841 1156113360 81.8182 1156120560 81.6176 1156127760 81.7851 1156134960 81.7851 1156142160 81.7343 1156149360 81.6850 1156156560 81.7680 1156163760 81.5498 1156170960 81.5838 1156178160 81.5498 1156185360 81.5498 1156192560 81.6850 1156199760 81.6850 1156206960 81.6850 1156214160 81.6850 1156221360 81.6514 1156228560 81.6514 1156235760 81.6514 1156242960 81.6176 1156250160 81.4679 1156257360 81.3996 1156264560 81.5018 1156271760 81.5018 1156278960 81.4338 1156286160 81.4338 1156293360 81.4679 1156300560 81.4679 1156307760 81.4338 1156314960 81.5018 1156322160 81.4679 1156329360 81.1567 1156336560 81.1460 1156343760 81.1918 1156350960 81.1460 1156358160 81.1111 1156365360 81.1460 1156372560 81.1111 1156379760 81.1460 1156386960 81.0761 1156394160 81.4208 1156401360 81.4208 1156408560 81.4338 1156415760 81.6176 1156422960 81.4679 1156430160 81.4338 1156437360 81.4338 1156444560 81.4338 1156451760 81.4679 1156459020 81.4679 1156466220 81.4679 1156473420 81.4679 1156480620 81.4338 1156487820 81.8854 1156495020 81.3653 1156502220 81.3996 1156509420 81.4338 1156516620 81.3996 1156523820 81.4679 1156531020 81.4679 1156538220 81.4679 1156545420 81.4338 1156552620 81.4338 1156559820 81.4338 1156567020 81.3653 1156574220 81.3996 1156581420 81.4338 1156588620 81.5356 1156595820 81.5356 1156603020 81.5356 1156610220 81.5356 1156617420 81.5356 1156624620 81.5356 1156631820 81.6850 1156639020 81.5018 1156646220 81.5018 1156653420 81.5018 1156660620 81.5018 1156667820 81.5018 1156675020 81.5018 1156682220 81.5018 1156689420 81.5018 1156696620 81.5018 1156703820 81.5018 1156711020 81.4679 1156718220 81.5693 1156725420 81.5018 1156732620 81.4338 1156739820 81.4679 1156747020 81.5018 1156754220 81.5018 1156761420 81.1918 1156768620 81.2963 1156775820 81.2963 1156783020 81.2963 1156790220 81.3309 1156797420 81.2963 1156804620 81.4126 1156811820 81.2963 1156819020 81.2963 1156826220 81.2616 1156833420 81.2616 1156840620 81.2616 1156847820 81.2963 1156855020 81.2963 1156862220 81.6135 1156869420 81.2616 1156876620 81.2268 1156883820 81.1215 1156891020 81.0861 1156898220 81.1567 1156905420 81.1567 1156912620 81.1918 1156919820 81.1567 1156927020 81.1567 1156934220 81.1567 1156941420 81.1918 1156948620 81.1918 1156955820 81.1918 1156963020 81.1918 1156970220 81.1567 1156977420 81.1918 1156984620 81.2268 1156991820 81.2268 1156999020 81.1567 1157006220 81.1567 1157013420 81.1918 1157020620 81.1918 1157027820 81.1918 1157035020 81.1918 1157042220 81.1918 1157049420 80.8550 1157056620 80.6691 1157063820 80.6691 1157071020 80.7407 1157078220 80.7763 1157085420 80.7763 1157092620 80.7763 1157099820 80.6630 1157107020 80.5195 1157114220 80.5556 1157121420 80.5556 1157128620 81.0056 1157135820 81.0056 1157143020 80.5556 1157150220 80.5195 1157157420 80.5195 1157164620 80.5195 1157171820 80.5195 1157179020 80.5195 1157186220 80.5195 1157193420 80.5195 1157200620 80.5556 1157207820 80.5556 1157215020 80.5195 1157222220 80.5195 1157229420 80.5195 1157236620 80.5195 1157243820 80.5195 1157251020 80.5195 1157258220 80.5195 1157265420 80.4833 1157272620 80.5195 1157279820 80.5195 1157287020 80.4833 1157294220 80.4833 1157301420 80.8905 1157308620 80.8905 1157315820 80.8905 1157323020 80.8905 1157330220 80.8905 1157337420 80.8550 1157344620 80.8194 1157351820 80.8194 1157359020 80.7547 1157366220 80.5195 1157373420 80.4833 1157380620 80.4833 1157387820 80.7116 1157395020 80.4833 1157402220 80.7477 1157409420 80.7116 1157416620 80.7477 1157423820 80.7477 1157431020 80.7477 1157438220 80.7477 1157445420 80.5970 1157452620 80.5970 1157459820 80.5970 1157467020 80.5970 1157474220 80.5607 1157481420 80.5970 1157488620 80.7477 1157495820 80.4067 1157503020 80.4428 1157510220 80.4428 1157517420 80.4428 1157524620 80.4788 1157531820 80.4788 1157539020 80.4788 1157546220 80.4788 1157553420 80.5147 1157560620 80.5147 1157567820 80.5147 1157575020 80.5505 1157582220 80.9259 1157589420 80.2947 1157596620 80.4029 1157603820 80.4029 1157611020 80.4388 1157618220 80.4388 1157625420 80.4388 1157632620 80.4029 1157639820 80.3670 1157647020 80.3670 1157654220 80.4029 1157661420 80.4029 1157668620 80.4029 1157675820 80.4029 1157683020 80.4029 1157690220 80.4388 1157697420 80.4029 1157704620 80.4029 1157711820 80.0731 1157719020 80.2198 1157726220 80.4388 1157733420 80.1457 1157740620 80.1457 1157747820 80.0731 1157755020 80.1457 1157762220 80.1095 1157769420 80.1457 1157776620 80.1457 1157783820 80.1457 1157791020 80.1095 1157798220 80.1457 1157805420 80.1457 1157812620 80.1457 1157819820 80.1457 1157827020 80.1457 1157834220 80.1457 1157841420 80.1457 1157848620 80.1457 1157855820 80.1457 1157863020 80.1457 1157870220 80.1095 1157877420 80.4388 1157884620 80.1818 1157891820 80.1095 1157899020 80.1818 1157906220 80.1818 1157913480 80.1818 1157920680 80.1818 1157927880 80.1818 1157935080 80.1818 1157942280 80.1818 1157949480 80.1457 1157956680 80.1457 1157963880 80.1457 1157971080 80.1457 1157978280 80.1457 1157985480 80.6216 1157992680 80.6569 1157999880 80.5100 1158007080 80.5455 1158014280 80.5455 1158021480 80.5455 1158028680 80.5455 1158035880 80.5455 1158043080 80.5455 1158050280 80.5100 1158057480 80.4029 1158064680 80.4029 1158071880 80.2583 1158079080 80.3670 1158086280 80.4029 1158093480 80.6630 1158100680 80.6985 1158107880 80.8471 1158115080 80.6985 1158122280 80.6630 1158129480 80.6630 1158136680 80.5505 1158143880 80.4029 1158151080 80.4029 1158158280 80.4029 1158165480 80.3670 1158172680 80.3670 1158179880 80.4029 1158187080 80.4029 1158194280 80.4029 1158201480 80.4029 1158208680 80.3309 1158215880 80.2947 1158223080 80.3309 1158230280 80.3309 1158237480 80.2947 1158244680 80.3309 1158251880 80.5556 1158259080 80.5556 1158266280 80.5556 1158273480 80.4788 1158280680 80.4788 1158287880 80.4428 1158295080 80.4428 1158302280 80.4428 1158309480 80.4428 1158316680 80.4067 1158323880 80.4788 1158331080 80.4428 1158338280 80.4788 1158345480 80.4788 1158352680 80.2947 1158359880 80.2947 1158367080 80.2583 1158374280 80.2583 1158381480 80.2583 1158388680 80.2583 1158395880 80.2583 1158403080 80.2583 1158410280 80.2218 1158417480 80.2583 1158424680 80.3309 1158431880 80.2947 1158439080 80.2947 1158446280 80.3309 1158453480 80.3670 1158460680 80.2947 1158467880 80.2947 1158475080 80.4388 1158482280 80.4029 1158489480 80.4029 1158496680 80.5100 1158503880 80.5100 1158511080 80.3309 1158518280 80.3309 1158525480 80.3309 1158532680 80.1869 1158539880 80.2583 1158547080 80.2218 1158554280 80.1869 1158561480 80.1484 1158568680 80.2218 1158575880 79.8883 1158583080 80.0370 1158590280 80.0000 1158597480 80.0000 1158604680 80.1484 1158611880 79.9629 1158619080 79.9629 1158626280 80.1115 1158633480 80.2218 1158640680 80.2218 1158647880 80.1105 1158655080 80.1105 1158662280 80.2583 1158669480 80.2583 1158676680 80.2218 1158683880 80.6331 1158691080 80.5970 1158698280 80.5556 1158705480 80.5556 1158712680 80.5970 1158719880 80.6691 1158727080 80.6331 1158734280 80.6331 1158741480 81.0219 1158748680 80.7273 1158755880 80.6569 1158763080 80.6569 1158770280 80.6569 1158777480 80.6569 1158784680 80.6569 1158791880 80.6569 1158799080 80.9524 1158806280 80.8394 1158813480 77.0435 1158820680 77.0435 1158827880 77.0435 1158835080 77.0035 1158842280 77.0035 1158849480 77.1777 1158856680 77.2806 1158863880 77.2806 1158871080 77.2414 1158878280 77.2414 1158885480 77.2414 1158892680 77.2414 1158899880 77.2414 1158907080 77.2806 1158914280 77.3973 1158921480 80.9353 1158928680 77.3585 1158935880 77.3196 1158943080 77.2806 1158950280 77.2806 1158957480 77.3196 1158964680 77.2806 1158971880 77.2414 1158979080 77.1478 1158986280 77.1084 1158993480 77.1084 1159000680 77.2260 1159007880 77.2260 1159015080 77.2260 1159022280 77.3585 1159029480 77.3585 1159036680 77.3585 1159043880 77.3585 1159051080 77.3585 1159058280 77.3585 1159065480 77.3585 1159072680 77.3585 1159079880 77.3196 1159087080 77.2260 1159094280 77.1084 1159101480 77.1870 1159108680 77.1870 1159115880 77.2260 1159123080 77.1870 1159130280 77.1870 1159137480 77.1870 1159144680 77.1870 1159151880 77.1084 1159159080 77.1870 1159166280 76.9497 1159173480 76.7361 1159180680 76.6957 1159187880 76.7764 1159195080 80.6922 1159202280 77.5652 1159209480 80.5054 1159216680 80.5054 1159223880 77.1626 1159231080 77.1626 1159238280 80.4702 1159245480 77.1626 1159252680 77.1231 1159259880 77.1231 1159267080 77.0435 1159274280 77.0435 1159281480 77.0435 1159288680 77.0435 1159295880 77.0435 1159303080 77.0435 1159310280 77.0435 1159317480 77.0979 1159324680 77.0035 1159331880 77.2174 1159339080 77.3913 1159346280 77.2964 1159353480 77.2174 1159360740 77.2964 1159367940 77.3748 1159375140 77.3748 1159382340 77.3748 1159389540 77.3748 1159396740 77.4138 1159403940 78.2537 1159411140 78.2178 1159418340 78.8079 1159425540 78.2537 1159432740 78.2537 1159439940 78.2895 1159447140 78.2895 1159454340 80.2013 1159461540 78.4185 1159468740 78.6777 1159475940 78.6777 1159483140 78.9649 1159490340 78.9649 1159497540 79.0000 1159504740 79.0000 1159511940 79.0000 1159519140 78.6184 1159526340 78.6535 1159533540 78.5832 1159540740 78.4893 1159547940 78.4893 1159555140 78.4539 1159562340 78.4539 1159569540 78.4539 1159576740 78.4539 1159583940 78.4539 1159591140 78.4185 1159598340 78.4893 1159605540 78.4893 1159612740 78.4893 1159619940 78.4539 1159627140 78.4185 1159634340 78.4539 1159641540 78.3828 1159648740 78.3828 1159655940 78.4539 1159663140 78.4539 1159670340 78.4539 1159677540 78.4539 1159684740 80.5085 1159691940 78.4185 1159699140 78.4185 1159706340 78.4893 1159713540 78.4893 1159720740 80.6071 1159727940 78.8026 1159735140 80.6723 1159742340 78.5597 1159749540 78.5597 1159756740 78.5246 1159763940 78.5246 1159771140 78.5246 1159778340 78.5597 1159785540 78.5597 1159792740 78.5246 1159799940 78.5246 1159807140 78.5246 1159814340 78.5246 1159821540 78.4893 1159828740 78.4893 1159835940 78.4893 1159843140 78.6184 1159850340 78.6184 1159857540 78.4768 1159864740 78.6885 1159871940 78.6535 1159879140 78.6535 1159886340 78.6535 1159893540 78.6885 1159900740 78.7582 1159907940 78.8274 1159915140 78.8274 1159922340 78.8274 1159929540 78.7582 1159936740 78.7928 1159943940 78.7234 1159951140 78.7582 1159958340 78.7234 1159965540 80.8799 1159972740 78.6184 1159979940 78.7582 1159987140 78.6885 1159994340 78.6885 1160001540 78.6885 1160008740 78.7234 1160015940 78.8274 1160023140 78.7928 1160030340 78.8618 1160037540 78.3333 1160044740 78.3333 1160051940 78.2609 1160059140 78.3333 1160066340 78.2972 1160073540 80.4795 1160080740 78.2972 1160087940 80.4795 1160095140 78.3333 1160102340 78.9916 1160109540 78.9916 1160116740 78.8591 1160123940 78.9916 1160131140 78.9916 1160138340 78.9916 1160145540 78.3333 1160152740 78.2972 1160159940 78.4641 1160167140 78.3333 1160174340 78.3333 1160181540 78.3333 1160188740 78.3333 1160195940 78.3333 1160203140 78.3333 1160210340 78.3333 1160217540 78.3333 1160224740 78.3333 1160231940 78.2972 1160239140 80.0000 1160246340 78.2609 1160253540 78.3920 1160260740 80.2744 1160267940 78.2972 1160275140 78.2972 1160282340 78.2609 1160289540 78.2245 1160296740 78.2245 1160303940 78.1879 1160311140 78.1513 1160318340 78.2245 1160325540 78.2245 1160332740 78.2245 1160339940 78.2609 1160347140 78.2972 1160354340 78.2609 1160361540 78.2609 1160368740 78.2245 1160375940 78.2245 1160383140 78.2609 1160390340 78.2609 1160397540 78.2245 1160404740 78.2609 1160411940 78.1879 1160419140 78.2609 1160426340 78.2245 1160433540 78.2245 1160440740 78.2972 1160447940 78.2609 1160455140 78.2609 1160462340 78.2972 1160469540 78.6913 1160476740 78.6913 1160483940 78.6913 1160491140 78.6195 1160498340 78.6555 1160505540 78.7270 1160512740 78.7270 1160519940 78.6195 1160527140 78.6555 1160534340 78.4512 1160541540 78.4148 1160548740 78.5235 1160555940 78.3920 1160563140 78.5000 1160570340 78.4281 1160577540 78.3557 1160584740 78.3557 1160591940 78.3557 1160599140 80.9441 1160606340 80.6338 1160613540 81.0619 1160620740 80.8028 1160627940 80.8696 1160635140 80.8028 1160642340 80.8362 1160649540 80.8696 1160656740 80.7692 1160663940 80.5893 1160671140 80.5893 1160678340 80.5556 1160685540 80.5556 1160692740 80.5893 1160699940 80.5893 1160707140 80.5893 1160714340 80.5893 1160721540 80.5893 1160728740 80.5893 1160735940 80.6897 1160743140 81.1419 1160750400 80.8772 1160757600 81.5141 1160764800 81.1189 1160772000 81.2281 1160779200 80.5556 1160786400 80.5893 1160793600 80.4159 1160800800 80.3819 1160808000 80.3819 1160815200 80.3819 1160822400 80.4878 1160829600 80.3819 1160836800 80.3819 1160844000 80.4159 1160851200 80.3819 1160858400 80.3819 1160865600 80.3819 1160872800 80.3819 1160880000 80.3478 1160887200 80.3819 1160894400 80.3819 1160901600 80.3478 1160908800 80.3478 1160916000 80.3478 1160923200 80.3478 1160930400 80.2792 1160937600 80.3819 1160944800 80.3478 1160952000 80.3819 1160959200 80.3819 1160966400 80.3819 1160973600 80.4878 1160980800 80.4159 1160988000 80.4498 1160995200 80.2469 1161002400 81.8996 1161009600 81.5789 1161016800 79.7048 1161024000 79.7048 1161031200 79.4824 1161038400 79.7794 1161045600 79.8165 1161052800 79.8165 1161060000 79.8521 1161067200 79.9263 1161074400 79.9263 1161081600 80.1818 1161088800 80.0000 1161096000 80.0000 1161103200 80.4309 1161110400 80.2867 1161117600 80.3220 1161124800 80.3220 1161132000 80.1444 1161139200 80.4659 1161146400 80.7487 1161153600 80.6104 1161160800 80.4659 1161168000 80.5009 1161175200 80.5009 1161182400 80.5357 1161189600 80.9199 1161196800 80.8547 1161204000 81.2392 1161211200 81.2392 1161218400 81.2069 1161225600 81.2069 1161232800 81.2069 1161240000 80.7560 1161247200 80.7890 1161254400 80.7890 1161261600 80.7890 1161268800 80.7560 1161276000 80.6563 1161283200 80.8950 1161290400 80.9278 1161297600 80.8219 1161304800 80.8219 1161312000 80.8219 1161319200 80.8219 1161326400 80.8219 1161333600 80.9605 1161340800 80.7890 1161348000 80.7560 1161355200 80.8219 1161362400 80.7560 1161369600 80.8950 1161376800 80.8219 1161384000 80.8219 1161391200 80.7890 1161398400 80.8219 1161405600 80.7229 1161412800 80.7229 1161420000 80.6507 1161427200 80.6507 1161434400 80.6507 1161441600 80.6838 1161448800 80.6838 1161456000 80.6838 1161463200 80.8219 1161470400 80.7167 1161477600 80.6838 1161484800 80.6507 1161492000 80.6507 1161499200 80.6507 1161506400 80.6175 1161513600 80.6507 1161520800 80.6175 1161528000 80.6175 1161535200 80.2385 1161542400 80.6507 1161549600 80.6175 1161556800 80.6175 1161564000 80.5842 1161571200 80.6175 1161578400 80.6175 1161585600 80.6175 1161592800 80.6175 1161600000 80.5842 1161607200 80.5842 1161614400 80.5508 1161621600 80.5842 1161628800 80.5508 1161636000 80.4159 1161643200 80.3478 1161650400 80.3819 1161657600 80.4498 1161664800 80.4498 1161672000 80.5172 1161679200 80.5172 1161686400 80.5172 1161693600 80.5172 1161700800 80.5172 1161708000 80.5508 1161715200 80.5842 1161722400 80.8621 1161729600 80.5508 1161736800 80.5842 1161744000 80.5842 1161751200 80.5508 1161758400 80.5172 1161765600 80.6897 1161772800 80.6897 1161780000 80.5172 1161787200 80.5172 1161794400 80.5172 1161801600 80.5172 1161808800 80.5172 1161816000 80.6897 1161823200 80.5508 1161830400 80.7626 1161837600 80.6897 1161844800 80.6563 1161852000 80.4836 1161859200 80.5172 1161866400 80.6563 1161873600 80.5508 1161880800 80.5508 1161888000 80.5508 1161895200 80.3136 1161902400 80.5508 1161909600 80.5508 1161916800 80.6563 1161924000 80.5842 1161931200 80.5508 1161938400 80.5842 1161945600 80.9444 1161952800 81.0084 1161960000 81.0403 1161967200 80.9764 1161974400 80.9764 1161981600 80.9764 1161988800 80.9764 1161996000 80.9764 1162003200 80.9764 1162010400 81.1130 1162017600 81.0811 1162024800 81.1130 1162032000 81.0169 1162039200 80.8799 1162046400 80.7107 1162053600 80.7107 1162060800 80.7107 1162068000 80.7107 1162075200 80.7107 1162082400 80.7107 1162089600 80.7107 1162096800 80.8475 1162104000 80.8475 1162111200 80.8475 1162118400 80.7107 1162125600 80.7107 1162132800 80.7107 1162140000 80.7107 1162147200 80.7107 1162154400 80.7107 1162161600 80.7757 1162168800 80.6780 1162176000 80.7107 1162183200 80.7107 1162190400 80.6122 1162197660 80.6780 1162204860 80.6780 1162212060 80.6780 1162219260 80.6780 1162226460 80.7432 1162233660 80.7432 1162240860 80.6780 1162248060 80.7107 1162255260 80.7107 1162262460 80.7432 1162269660 80.7432 1162276860 80.5743 1162284060 80.7107 1162291260 80.5743 1162298460 80.5743 1162305660 80.5415 1162312860 80.5415 1162320060 80.3754 1162328700 80.5792 1162335900 80.5792 1162343100 80.7167 1162350300 80.6122 1162357500 80.6122 1162364700 80.6452 1162371900 80.6122 1162379100 80.6122 1162386300 80.6122 1162393500 80.7107 1162400700 80.8081 1162407900 80.7107 1162415100 80.7432 1162422300 80.9122 1162429500 80.7167 1162436700 80.6780 1162443900 80.6780 1162451100 80.9444 1162458300 80.8081 1162465500 80.8081 1162472700 80.8403 1162479900 80.8799 1162487100 80.7432 1162494300 80.7432 1162501500 80.7432 1162508700 80.7432 1162515900 80.7432 1162523100 80.7432 1162530300 80.7432 1162537500 80.7757 1162544700 80.6397 1162551900 80.6071 1162559100 80.6723 1162566300 80.5415 1162573500 80.6397 1162580700 80.5085 1162587900 80.1012 1162595100 80.1347 1162602300 80.2365 1162609500 80.1012 1162616700 80.1012 1162623900 80.1012 1162631100 80.1012 1162638300 80.2365 1162645500 80.2030 1162652700 80.2365 1162659900 80.2365 1162667100 80.2365 1162674300 80.2030 1162681500 80.2030 1162688700 80.0676 1162695900 80.1358 1162703100 80.1358 1162710300 80.1358 1162717500 80.1358 1162724700 79.9660 1162731900 79.9660 1162739100 79.9660 1162746300 80.0000 1162753500 80.0000 1162760700 80.0338 1162767900 80.0000 1162775100 80.0338 1162782300 80.0338 1162789500 80.0338 1162796700 80.0338 1162803900 80.0338 1162811100 80.0000 1162818300 79.9660 1162825500 79.7599 1162832700 79.8291 1162839900 79.7945 1162847100 79.7599 1162854300 79.7599 1162861500 79.7599 1162868700 79.7251 1162875900 79.6902 1162883100 79.9320 1162890300 79.9320 1162897500 80.0681 1162904700 80.0681 1162911900 80.0341 1162919100 80.1020 1162926300 83.6735 1162933500 80.2365 1162940700 80.1695 1162947900 80.0338 1162955100 80.0000 1162962300 80.0338 1162969500 80.2698 1162976700 80.3030 1162983900 80.3361 1162991100 80.4674 1162998300 80.3005 1163005500 80.3333 1163012700 80.2676 1163019900 80.2676 1163027100 80.3005 1163034300 80.2676 1163041500 80.2676 1163048700 80.2345 1163055900 80.2676 1163063100 80.3987 1163070300 80.3987 1163077500 80.4312 1163084700 80.3987 1163091900 80.3005 1163099100 80.3333 1163106300 80.3333 1163113500 80.3661 1163120700 80.3661 1163127900 80.2676 1163135100 80.1681 1163142300 80.1012 1163149500 79.9660 1163156700 80.1012 1163163900 80.1681 1163171100 80.1681 1163178300 80.1681 1163185500 80.2013 1163192700 80.2013 1163199900 80.2676 1163207100 80.3691 1163214300 80.3030 1163221500 80.3030 1163228700 80.3030 1163235900 80.2365 1163243100 80.2698 1163250300 80.3030 1163257500 80.2698 1163264700 80.2365 1163271900 80.2030 1163279100 80.2365 1163286300 80.2365 1163293500 80.2365 1163300700 80.2030 1163307900 80.2030 1163315100 80.2030 1163322300 80.2030 1163329500 80.3390 1163336700 80.2030 1163343900 80.2030 1163351160 80.2030 1163358360 80.2030 1163365560 80.2030 1163372760 80.2365 1163379960 80.2365 1163387160 80.2365 1163394360 80.3030 1163401560 80.2698 1163408760 80.3691 1163415960 80.4020 1163423160 80.4020 1163430360 80.4348 1163437560 80.4348 1163444760 80.4348 1163451960 80.4348 1163459160 80.7047 1163466360 80.4348 1163473560 80.3691 1163480760 80.3030 1163487960 80.3691 1163495160 80.3691 1163502360 80.4020 1163509560 80.3361 1163516760 80.4348 1163523960 80.4348 1163531160 80.6723 1163538360 80.4348 1163545560 80.4020 1163552760 80.3361 1163559960 80.3030 1163567160 80.3361 1163574360 80.4674 1163581560 80.5000 1163588760 80.4348 1163595960 80.4348 1163603160 80.4348 1163610360 80.4674 1163617560 80.4020 1163624760 80.5695 1163631960 80.5695 1163639160 80.4384 1163646360 80.5042 1163653560 80.5042 1163660760 80.5369 1163667960 80.8081 1163675160 80.4020 1163682360 80.4348 1163689560 80.4674 1163696760 80.6020 1163703960 80.6344 1163711160 80.6020 1163718360 80.5000 1163725560 80.6344 1163732760 80.5000 1163739960 80.5000 1163747160 80.5000 1163754360 80.4674 1163761560 80.4348 1163768760 80.4674 1163775960 80.5000 1163783160 80.5324 1163790360 80.4674 1163797560 80.4348 1163804760 80.4348 1163811960 80.5000 1163819160 80.5000 1163826360 80.4674 1163833560 80.4674 1163840760 80.5324 1163847960 80.4312 1163855160 80.3987 1163862360 80.4636 1163869560 80.8013 1163876760 80.3987 1163883960 80.9365 1163891160 80.3661 1163898360 80.3987 1163905560 80.3987 1163912760 80.3987 1163919960 80.5324 1163927160 80.4312 1163934360 80.3987 1163941560 80.3987 1163948760 80.3661 1163955960 80.3661 1163963160 80.3333 1163970360 80.3661 1163977560 80.3333 1163984760 80.3333 1163991960 80.3333 1163999160 80.3005 1164006360 80.3005 1164013560 80.3005 1164020760 80.5648 1164027960 80.4674 1164035160 80.3005 1164042360 80.3987 1164049560 80.3987 1164056760 80.4959 1164063960 80.4959 1164071160 80.4959 1164078360 80.3987 1164085560 80.3987 1164092760 80.3333 1164099960 80.3333 1164107160 80.3987 1164114360 80.3987 1164121560 80.3987 1164128760 80.3333 1164135960 80.3333 1164143160 80.3333 1164150360 80.3333 1164157560 80.3333 1164164760 80.4348 1164171960 80.4020 1164179160 80.3691 1164186360 80.2676 1164193560 80.2676 1164200760 80.2676 1164207960 80.3333 1164215160 80.3661 1164222360 80.5648 1164229560 80.3987 1164236760 80.2345 1164243960 80.4674 1164251160 80.3005 1164258360 80.2676 1164265560 80.3333 1164272760 80.2345 1164279960 80.3333 1164287160 80.3333 1164294360 80.3005 1164301560 80.4312 1164308760 80.4312 1164315960 80.4312 1164323160 80.4636 1164330360 80.4636 1164337560 80.5970 1164344760 80.4636 1164351960 80.4959 1164359160 80.2676 1164366360 80.3005 1164373560 80.2676 1164380760 80.2676 1164387960 80.2676 1164395160 80.2676 1164402360 80.3333 1164409560 80.3333 1164416760 80.2676 1164423960 80.2345 1164431160 80.2676 1164438360 80.2676 1164445560 80.5970 1164452760 80.4312 1164459960 80.3987 1164467160 80.4312 1164474360 80.4312 1164481560 80.4636 1164488760 80.4636 1164495960 80.4636 1164503160 80.4636 1164510360 80.4312 1164517560 80.4312 1164524760 80.4312 1164531960 80.4312 1164539160 80.3987 1164546360 80.2345 1164553560 80.2345 1164560760 80.2345 1164567960 80.2345 1164575160 80.2676 1164582360 80.2676 1164589560 80.2676 1164596760 80.2676 1164603960 80.2676 1164611160 80.2013 1164618360 79.8333 1164625560 80.0987 1164632820 80.1639 1164640020 80.1639 1164647220 80.2610 1164654420 80.4523 1164661620 80.4523 1164668820 80.4207 1164676020 80.4207 1164683220 80.4523 1164690420 80.4839 1164697620 80.4523 1164704820 80.5825 1164712020 80.4207 1164719220 80.4523 1164726420 80.2932 1164733620 80.4523 1164740820 80.3890 1164748020 80.3890 1164755220 80.9375 1164762420 80.8477 1164769620 80.8477 1164776820 80.8777 1164784020 80.8176 1164791220 80.8477 1164798420 80.2932 1164805620 80.2610 1164812820 80.2610 1164820020 80.0330 1164827220 80.6041 1164834420 80.5732 1164841620 80.6349 1164848820 80.0659 1164856020 80.7325 1164863220 80.0659 1164870420 80.1964 1164877620 80.7267 1164884820 80.7571 1164892020 80.1964 1164899220 80.1964 1164906420 80.0654 1165072020 80.7512 1165079220 80.1948 1165086420 80.1948 1165093620 80.1948 1165100820 80.1948 1165108020 80.1948 1165115220 80.1303 1165122420 80.1303 1165129620 80.1626 1165136820 80.1626 1165144020 79.9342 1165151220 79.9672 1165158420 80.0327 1165165620 80.0327 1165172820 80.0327 1165180020 80.0327 1165187220 80.0327 1165194420 80.0327 1165201620 80.0327 1165208820 80.0327 1165216020 80.0327 1165223220 80.0654 1165230420 80.0979 1165237620 80.0654 1165244820 80.0654 1165252020 80.0654 1165259220 80.0654 1165266420 80.0654 1165273620 80.0654 1165280820 80.0979 1165288020 80.1303 1165295220 80.1948 1165302420 80.0325 1165309620 79.8061 1165316820 80.2932 1165324020 80.1626 1165331220 80.3252 1165338420 80.1948 1165345620 80.1626 1165352820 80.1626 1165360020 80.1303 1165367220 80.0325 1165374420 80.0325 1165381620 80.0325 1165388820 80.1292 1165396020 80.1613 1165403220 80.0648 1165410420 80.0325 1165417620 80.0648 1165424820 80.0648 1165432020 80.0971 1165439220 80.0971 1165446420 80.0971 1165453620 80.0648 1165460820 80.0648 1165468020 80.0971 1165475220 80.0971 1165482420 80.1292 1165489620 80.0325 1165496820 80.0325 1165504020 80.0648 1165511220 80.0648 1165518420 80.0648 1165525620 80.0648 1165532820 80.0648 1165540020 80.0000 1165547220 79.9674 1165554420 80.1303 1165561620 80.1303 1165568820 80.0979 1165576020 80.2610 1165583220 80.2610 1165590420 80.2932 1165597620 80.2932 1165604820 80.1626 1165612020 80.1626 1165619220 80.1626 1165626420 80.1626 1165633620 80.1626 1165640820 80.1303 1165648020 80.0979 1165655220 79.9342 1165662420 80.0327 1165669620 80.0654 1165676820 80.1303 1165684020 80.1303 1165691220 80.1303 1165698420 80.1303 1165705620 80.1303 1165712820 80.1303 1165720020 80.1303 1165727220 80.0979 1165734420 80.1626 1165741620 80.1626 1165748820 80.1303 1165756020 80.1626 1165763220 80.1948 1165770420 80.1948 1165777620 80.1626 1165784820 80.2610 1165792020 80.2610 1165799220 80.2932 1165806420 80.2932 1165813620 80.2932 1165820820 80.3252 1165828020 80.2932 1165835220 80.2932 1165842420 80.2932 1165849620 80.2932 1165856820 80.2932 1165864020 80.2932 1165871220 80.4241 1165878420 80.2932 1165885620 80.2932 1165892820 80.3252 1165900020 80.2932 1165907220 80.3922 1165914420 80.2610 1165921620 80.2288 1165928820 80.2288 1165936020 80.2610 1165943280 80.2610 1165950480 80.3601 1165957680 80.2610 1165964880 80.0979 1165972080 80.1303 1165979280 80.0979 1165986480 80.0979 1165993680 80.0327 1166000880 80.1303 1166008080 80.1303 1166015280 80.1303 1166022480 80.0979 1166029680 79.9342 1166036880 80.0000 1166044080 79.8691 1166051280 79.8691 1166058480 79.8691 1166065680 79.8361 1166072880 79.7697 1166080080 79.7697 1166087280 79.8030 1166094480 79.6721 1166101680 79.7697 1166108880 79.7716 1166116080 79.7716 1166123280 79.7386 1166130480 79.7386 1166137680 79.7716 1166144880 79.7386 1166152080 79.7386 1166159280 79.7386 1166166480 79.7054 1166173680 79.7386 1166180880 79.7697 1166188080 79.6388 1166195280 79.7364 1166202480 79.6388 1166209680 79.7364 1166216880 79.5717 1166224080 79.5380 1166231280 79.5717 1166238480 79.6388 1166245680 79.6358 1166252880 79.5041 1166260080 79.5041 1166267280 79.5041 1166274480 79.5041 1166281680 79.5041 1166288880 79.5717 1166296080 79.5380 1166303280 79.5380 1166310480 79.5041 1166317680 79.5380 1166324880 79.5380 1166332080 79.5380 1166339280 79.5041 1166346480 79.5041 1166382480 79.4020 1166389680 79.4020 1166396880 79.4020 1166404080 79.4020 1166411280 79.4020 1166418480 79.3333 1166425680 79.3333 1166432880 79.4020 1166440080 79.5302 1166447280 79.4702 1166454480 79.4020 1166461680 79.3729 1166468880 79.8669 1166476080 79.9003 1166483280 79.9003 1166490480 79.9337 1166497680 79.9669 1166504880 80.0000 1166512080 80.0330 1166519280 80.0330 1166526480 80.0330 1166533680 80.0330 1166540880 80.0330 1166548080 80.0330 1166555280 80.0330 1166562480 80.0330 1166569680 79.9669 1166576880 80.0000 1166584080 80.3601 1166591280 80.3922 1166598480 80.3922 1166605680 80.3922 1166612880 80.5237 1166620080 80.5237 1166627280 80.5556 1166634480 80.5556 1166641680 80.5556 1166648880 80.5556 1166656080 80.5556 1166663280 80.4276 1166670480 80.4276 1166677680 80.4276 1166684880 80.3954 1166692080 80.3630 1166699280 80.7190 1166706480 80.7190 1166713680 80.7190 1166720880 80.7190 1166728080 80.6874 1166735280 80.7190 1166742480 80.7190 1166749680 80.7190 1166756880 80.7190 1166764080 80.7190 1166771280 80.8197 1166778480 80.8511 1166785680 80.8511 1166792880 80.7504 1166800080 80.8824 1166807280 80.8824 1166814480 80.8824 1166821680 80.8824 1166828880 81.0147 1166836080 81.0147 1166843280 80.8824 1166850480 81.0147 1166857680 80.8824 1166864880 80.8824 1166872080 80.8824 1166879280 80.7818 1166886480 80.7818 1166893680 80.8824 1166900880 80.9135 1166908080 80.9135 1166915280 80.7818 1166922480 80.7818 1166929680 80.7818 1166936880 80.7818 1166944080 80.7818 1166951280 80.7818 1166958480 80.7818 1166965680 80.7818 1166972880 80.7818 1166980080 80.8130 1166987280 80.7818 1166994480 80.8130 1167001680 80.8130 1167008880 80.8130 1167016080 80.8130 1167023280 80.8130 1167030540 80.7818 1167037740 80.7818 1167044940 80.8752 1167052140 80.8752 1167059340 80.8752 1167066540 80.8752 1167073740 80.8752 1167080940 80.8752 1167088140 80.8752 1167095340 80.8752 1167102540 80.8752 1167109740 80.8752 1167116940 80.8752 1167124140 80.8752 1167131340 80.7818 1167138540 80.8130 1167145740 80.8442 1167152940 80.9061 1167160140 80.8752 1167167340 80.9061 1167174540 80.9061 1167181740 80.8752 1167188940 80.8442 1167196140 80.8130 1167203340 80.7443 1167210540 80.8682 1167217740 80.8374 1167224940 80.8374 1167232140 80.8682 1167239340 80.7754 1167246540 80.8065 1167253740 80.8065 1167260940 80.7754 1167268140 80.7131 1167275340 80.7131 1167282540 80.7131 1167289740 80.7131 1167296940 80.6818 1167304140 80.7131 1167311340 80.6818 1167318540 80.6818 1167325740 80.7131 1167332940 80.7443 1167340140 80.7443 1167347340 80.7754 1167354540 80.7443 1167361740 80.7443 1167368940 80.7443 1167376140 80.7443 1167383340 80.7443 1167390540 80.7754 1167397740 80.7443 1167404940 80.6139 1167412140 80.6139 1167419340 80.5825 1167426540 80.5511 1167433740 80.5511 1167440940 80.5511 1167448140 80.5511 1167455340 80.5511 1167462540 80.5511 1167469740 80.5825 1167476940 80.5511 1167484140 80.5511 1167491340 80.5511 1167498540 80.5825 1167505740 80.5825 1167512940 80.5195 1167520140 80.5195 1167527340 80.5195 1167534540 80.5195 1167541740 80.5195 1167548940 80.5511 1167556140 80.5511 1167563340 80.5195 1167570540 80.5195 1167577740 80.5511 1167584940 80.5511 1167592140 80.5195 1167599340 80.5195 1167606540 80.5195 1167613740 80.4878 1167620940 80.4560 1167628140 80.4560 1167635340 80.4560 1167642540 80.6504 1167649740 80.6189 1167656940 80.4878 1167664140 80.5195 1167671340 80.6189 1167678540 80.4878 1167685740 80.4878 1167692940 80.5195 1167700140 80.4878 1167707340 80.5195 1167714540 80.4878 1167721740 80.6139 1167728940 80.6504 1167736140 80.5195 1167743340 80.6189 1167750540 80.4878 1167757740 80.4878 1167764940 80.4560 1167772140 80.4241 1167779340 80.4560 1167786540 80.4878 1167793740 80.4878 1167800940 80.5195 1167808140 80.5195 1167815340 80.5195 1167822540 80.5195 1167829740 80.3279 1167836940 80.4598 1167844140 80.3279 1167851340 80.3279 1167858540 80.3601 1167865740 80.3279 1167872940 80.2956 1167880140 80.3279 1167887340 80.3279 1167894540 80.3601 1167901740 80.5237 1167908940 80.4241 1167916140 80.4241 1167923340 80.3922 1167930540 80.3601 1167937740 80.3601 1167944940 80.3601 1167952140 80.3922 1167959340 80.3601 1167966540 80.4918 1167973740 80.3279 1167980940 80.3279 1167988140 80.2956 1167995340 80.1639 1168002540 80.1639 1168009740 80.1639 1168016940 80.1639 1168024140 80.1639 1168031340 80.1639 1168038540 80.1639 1168045740 80.1314 1168052940 80.0987 1168060140 80.2306 1168067340 80.0659 1168074600 80.0659 1168081800 80.0659 1168089000 80.0987 1168096200 80.2306 1168103400 80.0987 1168110600 80.1314 1168117800 80.1314 1168125000 80.1314 1168132200 80.1314 1168139400 80.1314 1168146600 80.1314 1168153800 80.2288 1168161000 80.2288 1168168200 80.2288 1168175400 80.2610 1168182600 80.2610 1168189800 80.2610 1168197000 80.2610 1168204200 80.2610 1168211400 80.2610 1168218600 80.2610 1168225800 80.1639 1168233000 80.1964 1168240200 80.1639 1168247400 80.1964 1168254600 80.1964 1168261800 80.2610 1168269000 80.1964 1168276200 80.1964 1168283400 80.1964 1168290600 80.0659 1168297800 80.0659 1168305000 80.0987 1168312200 80.0987 1168319400 80.1980 1168326600 80.2632 1168333800 80.2306 1168341000 80.2288 1168348200 80.2610 1168355400 80.1626 1168362600 80.1303 1168369800 80.1948 1168377000 80.2269 1168384200 80.1948 1168391400 80.0648 1168398600 80.0648 1168405800 80.0648 1168413000 80.0648 1168420200 80.0971 1168427400 80.0648 1168434600 80.0648 1168441800 79.9353 1168449000 80.0000 1168456200 80.0648 1168463400 80.0325 1168470600 80.0325 1168477800 80.0000 1168485000 80.0000 1168492200 80.0979 1168499400 79.9674 1168506600 79.9674 1168513800 79.9674 1168521000 79.9020 1168528200 79.9020 1168535400 80.3279 1168542600 80.3279 1168549800 80.1964 1168557000 80.1964 1168564200 80.1964 1168571400 79.8046 1168578600 79.7364 1168585800 79.9347 1168593000 79.9347 1168600200 79.9674 1168607400 79.9347 1168614600 79.8046 1168621800 79.8046 1168629000 79.7716 1168636200 79.8046 1168643400 79.8701 1168650600 79.8701 1168657800 80.0325 1168665000 79.9028 1168672200 79.9028 1168679400 79.9028 1168686600 79.8701 1168693800 79.9028 1168701000 79.9028 1168708200 79.8701 1168715400 79.9028 1168722600 79.9028 1168729800 79.9028 1168737000 79.9353 1168744200 79.9028 1168751400 79.9028 1168758600 79.9028 1168765800 79.9028 1168773000 79.9028 1168780200 80.0000 1168787400 80.0325 1168794600 80.0325 1168801800 80.0325 1168809000 80.0325 1168816200 80.0000 1168823400 80.0000 1168830600 80.0000 1168837800 80.1303 1168845000 80.1303 1168852200 80.1948 1168859400 80.0000 1168866600 80.5873 1168873800 80.5873 1168881000 80.5873 1168888200 80.5873 1168895400 80.6189 1168902600 80.6189 1168909800 80.6189 1168917000 80.5556 1168924200 80.5556 1168931400 80.5556 1168938600 80.5556 1168945800 80.5556 1168953000 80.5237 1168960200 80.5237 1168967400 80.4918 1168974600 80.6557 1168981800 80.6557 1168989000 80.6874 1168996200 80.6874 1169003400 80.6557 1169010600 80.7190 1169017800 80.7190 1169025000 80.7190 1169032200 80.7504 1169039400 80.7504 1169046600 80.7818 1169053800 80.6189 1169061000 80.6504 1169068200 80.1292 1169075400 80.0971 1169082600 80.0971 1169089800 79.9677 1169097000 79.9677 1169104200 79.9677 1169111400 80.0000 1169118660 80.0322 1169125860 80.0322 1169133060 80.2908 1169140260 79.9035 1169147460 79.9035 1169154660 79.9358 1169161860 79.9358 1169169060 79.8077 1169176260 79.8077 1169183460 79.8077 1169190660 79.8077 1169197860 79.8400 1169205060 79.8400 1169212260 79.9358 1169219460 79.8400 1169226660 79.8722 1169233860 79.8722 1169241060 80.0643 1169248260 79.9679 1169255460 79.9358 1169262660 79.9358 1169269860 79.8077 1169277060 79.9035 1169284260 79.9358 1169291460 79.7428 1169298660 79.7428 1169305860 79.8712 1169313060 79.7101 1169320260 79.7101 1169327460 79.6774 1169334660 79.6774 1169341860 79.6446 1169349060 79.9028 1169356260 79.8387 1169363460 79.8387 1169370660 79.8061 1169377860 79.8387 1169385060 79.7428 1169392260 79.7753 1169399460 79.7428 1169406660 79.7753 1169413860 79.7753 1169421060 79.7428 1169428260 79.8712 1169435460 79.8712 1169442660 79.8712 1169449860 79.9035 1169457060 79.5527 1169464260 79.5527 1169471460 79.5527 1169478660 79.5527 1169485860 79.5527 1169493060 79.4586 1169500260 79.4258 1169507460 79.3930 1169514660 79.3269 1169521860 79.3600 1169529060 79.3600 1169536260 79.3269 1169543460 79.3600 1169550660 79.3269 1169557860 79.3269 1169565060 79.3269 1169572260 79.3269 1169579460 79.3269 1169586660 79.2937 1169593860 79.2937 1169601060 79.4212 1169608260 79.2937 1169615460 79.2937 1169622660 79.3600 1169629860 79.4872 1169637060 79.3269 1169644260 79.3269 1169651460 79.3600 1169658660 79.3600 1169665860 79.3930 1169673060 79.3930 1169680260 79.3600 1169687460 79.3930 1169694660 79.3930 1169701860 79.3930 1169709060 79.3600 1169716260 79.3930 1169723460 79.3269 1169730660 79.3600 1169737860 79.2663 1169745060 79.2663 1169752260 79.2663 1169759460 79.2994 1169766660 79.1401 1169773860 79.1401 1169781060 79.1733 1169788260 79.2994 1169795460 79.2994 1169802660 79.2663 1169809860 79.2663 1169817060 79.3323 1169824260 79.2994 1169831460 79.2663 1169838660 79.1733 1169845860 79.1401 1169853060 79.1401 1169860260 79.1069 1169867460 79.1401 1169874660 79.1069 1169881860 79.1069 1169889060 79.1733 1169896260 79.1401 1169903460 79.1401 1169910660 79.2663 1169917860 79.2663 1169925060 79.2663 1169932260 79.2663 1169939460 79.2994 1169946660 79.2994 1169953860 79.2994 1169961060 79.2663 1169968260 79.2663 1169975460 79.3323 1169982660 79.3323 1169989860 79.3323 1169997060 79.3323 1170004260 79.3323 1170011460 79.3323 1170018660 79.3323 1170025860 79.3323 1170033060 79.3323 1170040260 79.3323 1170047460 79.3651 1170054660 79.3651 1170061860 79.3651 1170069060 79.3651 1170083460 79.3651 1170090660 79.6178 1170097860 79.4913 1170105060 79.4913 1170112260 79.5238 1170119460 79.7125 1170126660 79.4258 1170133860 79.4913 1170141060 79.4913 1170148260 79.5563 1170155460 79.5563 1170162660 79.5563 1170169860 79.5563 1170177060 79.5563 1170184320 79.5918 1170191520 79.4953 1170198720 79.4953 1170205920 79.4953 1170213120 79.5276 1170220320 79.6209 1170227520 79.3978 1170234720 79.6238 1170241920 79.5597 1170249120 79.4953 1170256320 79.4953 1170263520 79.5276 1170270720 79.4953 1170277920 79.5276 1170285120 79.5276 1170292320 79.4953 1170299520 79.5276 1170306720 79.4629 1170313920 79.5276 1170321120 79.5276 1170328320 79.4953 1170335520 79.4953 1170342720 79.5276 1170349920 79.5276 1170357120 79.6530 1170364320 79.6530 1170371520 79.6530 1170378720 79.6530 1170385920 79.7468 1170393120 79.6825 1170400320 79.5886 1170407520 79.6209 1170414720 79.6209 1170421920 79.5563 1170429120 79.5563 1170436320 79.5563 1170443520 79.5563 1170450720 79.5238 1170457920 79.5563 1170465120 79.5238 1170472320 79.3978 1170479520 79.3978 1170486720 79.3323 1170493920 79.3323 1170501120 79.3323 1170508320 79.3323 1170515520 79.3323 1170522720 79.3323 1170529920 79.4586 1170537120 79.3323 1170544320 79.3323 1170551520 79.3323 1170558720 79.3323 1170565920 79.3323 1170573120 79.3323 1170580320 79.3323 1170587520 79.3323 1170594720 79.2994 1170601920 79.2994 1170609120 79.2663 1170616320 79.2994 1170623520 79.2994 1170630720 79.2663 1170637920 79.2663 1170645120 79.2663 1170652320 79.2332 1170659520 79.2663 1170666720 79.2663 1170673920 79.2332 1170681120 79.2332 1170688320 79.2332 1170695520 79.2000 1170702720 79.2332 1170709920 79.2332 1170717120 79.2332 1170724320 79.2332 1170731520 79.2332 1170738720 79.2663 1170745920 79.2332 1170753120 79.2332 1170760320 79.6148 1170767520 79.2000 1170774720 79.2663 1170781920 79.2663 1170789120 79.2663 1170796320 79.3930 1170803520 79.3600 1170810720 79.3269 1170817920 79.3930 1170825120 79.2937 1170832320 79.3269 1170839520 79.3269 1170846720 79.3600 1170853920 79.4258 1170861120 79.3930 1170868320 79.4258 1170875520 79.3548 1170882720 79.4913 1170889920 79.4258 1170897120 79.4258 1170904320 79.4258 1170911520 79.4258 1170918720 79.4258 1170925920 79.3930 1170933120 80.0000 1170940320 80.0000 1170947520 80.0319 1170954720 79.4913 1170961920 79.4913 1170969120 79.5238 1170976320 79.5238 1170990720 79.4913 1170997920 79.2393 1171005120 79.2393 1171012320 79.2393 1171019520 79.2722 1171026720 79.2722 1171033920 79.3375 1171041120 79.5238 1171048320 79.5563 1171055520 79.2722 1171062720 79.3978 1171069920 79.3978 1171077120 79.3651 1171084320 79.3978 1171091520 79.3978 1171098720 79.3978 1171105920 79.3978 1171113120 79.4629 1171120320 80.0609 1171127520 80.0912 1171134720 80.0609 1171141920 80.0609 1171149120 79.7856 1171156320 79.9392 1171163520 79.9392 1171170720 79.9087 1171177920 79.9087 1171185120 80.2752 1171192320 80.3053 1171199520 80.3053 1171206720 79.9392 1171213920 79.9392 1171221120 79.9392 1171228320 79.4304 1171235520 79.5238 1171242720 80.0000 1171249920 79.4304 1171257120 79.3375 1171264320 79.3375 1171271580 79.3375 1171278780 79.3701 1171285980 79.3701 1171293180 79.3701 1171300380 79.4025 1171307580 79.3375 1171314780 79.3701 1171321980 79.3701 1171329180 79.3375 1171336380 79.3375 1171343580 79.3375 1171350780 79.3375 1171357980 79.4349 1171365180 79.6530 1171372380 79.6530 1171379580 79.6209 1171386780 79.5276 1171393980 79.4629 1171401180 79.5276 1171408380 79.5276 1171415580 79.4629 1171422780 79.2453 1171429980 79.2126 1171437180 79.2126 1171444380 79.2453 1171451580 79.2453 1171458780 79.2453 1171465980 79.2453 1171473180 79.4025 1171480380 79.2779 1171487580 79.3103 1171494780 79.1798 1171501980 79.3103 1171509180 79.3103 1171516380 79.3103 1171523580 79.3427 1171530780 79.4349 1171537980 79.4349 1171545180 79.5597 1171552380 79.3375 1171559580 79.4992 1171566780 79.5312 1171573980 79.4671 1171581180 79.2835 1171588380 79.2512 1171595580 79.2835 1171602780 79.2835 1171609980 79.2835 1171617180 79.2188 1171624380 79.2512 1171631580 79.2188 1171638780 79.2512 1171645980 79.2512 1171653180 79.2835 1171660380 79.2835 1171667580 79.3157 1171674780 79.3478 1171681980 79.3478 1171689180 79.3157 1171696380 79.3478 1171703580 79.3478 1171710780 79.3478 1171717980 79.3157 1171725180 79.3157 1171732380 79.3157 1171739580 79.5632 1171746780 79.3157 1171753980 79.1925 1171761180 79.1925 1171768380 79.1925 1171775580 79.1925 1171782780 79.1925 1171789980 79.1925 1171797180 79.1925 1171804380 79.1925 1171811580 79.1602 1171818780 79.1925 1171825980 79.1925 1171833180 79.3157 1171840380 79.1925 1171847580 79.1925 1171854780 79.1925 1171861980 79.5632 1171869180 79.4393 1171876380 79.4712 1171883580 79.2126 1171890780 79.1798 1171897980 79.1798 1171905180 79.2126 1171912380 79.2126 1171919580 79.2126 1171926780 79.2779 1171933980 79.2453 1171941180 79.2453 1171948380 79.2453 1171955580 79.2453 1171962780 79.2126 1171969980 79.2126 1171977180 79.2126 1171984380 79.2126 1171991580 79.2126 1171998780 79.2126 1172005980 79.1469 1172013180 79.1798 1172020380 79.6209 1172027580 79.2453 1172034780 79.2453 1172041980 79.2779 1172049180 79.2453 1172056380 79.2779 1172063580 79.3750 1172070780 79.4072 1172077980 79.3157 1172085180 77.9817 1172092380 77.9479 1172099580 77.9817 1172106780 77.9479 1172113980 78.0153 1172121180 77.9479 1172128380 77.9479 1172135580 77.9479 1172142780 77.9479 1172149980 77.9479 1172157180 77.9817 1172164380 77.9817 1172171580 77.9817 1172178780 77.9817 1172185980 77.9817 1172193180 77.9817 1172200380 78.0153 1172207580 78.0153 1172214840 77.9817 1172222040 77.9479 1172229240 77.9479 1172236440 77.9817 1172243640 78.0488 1172250840 78.0488 1172258040 78.0488 1172265240 78.0488 1172272440 77.9817 1172279640 78.0153 1172286840 78.1346 1172294040 78.1346 1172301240 78.1346 1172308440 78.1346 1172315640 78.1346 1172322840 78.3742 1172330040 78.1346 1172337240 78.1346 1172344440 78.1346 1172351640 78.1346 1172358840 78.1346 1172366040 78.1346 1172373240 78.3742 1172380440 78.1346 1172387640 78.1011 1172394840 78.1346 1172402040 78.1346 1172409240 78.1346 1172416440 78.1011 1172423640 78.1346 1172430840 78.1346 1172438040 78.1346 1172445240 78.0675 1172452440 77.9817 1172459640 77.8963 1172466840 77.8963 1172474040 77.8963 1172481240 77.8963 1172488440 78.0153 1172495640 78.0153 1172502840 78.0488 1172510040 78.1487 1172517240 78.0822 1172524440 78.0822 1172531640 77.9300 1172538840 77.7607 1172546040 77.6417 1172553240 77.6758 1172560440 77.7439 1172567640 77.7778 1172574840 77.8116 1172582040 77.7439 1172589240 77.7439 1172596440 77.8626 1172603640 77.8287 1172610840 77.8626 1172618040 77.7439 1172625240 77.6417 1172632440 77.6417 1172639640 77.6417 1172646840 77.6417 1172654040 78.1011 1172661240 77.7439 1172668440 77.7778 1172675640 77.9123 1172682840 77.9123 1172690040 77.9456 1172697240 77.9456 1172704440 78.0635 1172711640 77.9123 1172718840 77.9123 1172726040 77.9456 1172733240 77.9456 1172740440 77.9456 1172747640 77.9123 1172754840 77.9456 1172762040 77.9456 1172769240 78.1818 1172776440 78.1818 1172783640 78.1818 1172790840 78.1818 1172798040 78.1818 1172805240 78.1818 1172812440 78.1818 1172819640 78.1487 1172826840 78.1487 1172834040 78.2675 1172841240 78.1487 1172848440 78.1487 1172855640 78.1487 1172862840 78.0635 1172870040 78.0635 1172877240 78.0635 1172884440 78.0635 1172891640 78.0303 1172898840 78.0635 1172906040 78.0635 1172913240 78.0635 1172920440 78.0303 1172927640 77.9635 1172934840 77.9635 1172942040 77.9635 1172949240 77.9635 1172956440 77.9635 1172963640 77.9635 1172970840 77.9300 1172978040 77.9300 1172985240 77.9300 1172992440 77.9300 1172999640 77.9300 1173006840 77.9635 1173014040 77.9970 1173021240 77.9970 1173028440 77.9970 1173035640 77.9970 1173042840 77.9970 1173050040 77.9635 1173057240 77.9970 1173064440 77.9970 1173071640 78.0635 1173078840 78.0635 1173086040 77.9970 1173093240 77.9635 1173100440 77.9635 1173107700 77.9661 1173114900 78.0338 1173122100 78.0338 1173129300 78.0000 1173136500 78.0338 1173143700 78.2675 1173150900 78.3005 1173158100 78.3333 1173165300 78.2675 1173172500 78.2344 1173179700 78.3282 1173186900 78.2071 1173194100 78.2407 1173201300 78.2407 1173208500 78.2407 1173215700 78.1734 1173222900 78.1056 1173230100 78.1679 1173237300 78.1679 1173244500 78.1679 1173251700 78.2012 1173258900 78.2875 1173266100 78.3537 1173273300 78.2012 1173280500 78.2344 1173287700 78.2675 1173294900 78.3133 1173302100 78.3133 1173309300 78.3333 1173316500 78.3005 1173323700 78.3005 1173330900 78.3005 1173338100 78.3333 1173345300 78.3333 1173352500 78.3333 1173359700 78.2609 1173366900 78.2609 1173374100 78.0269 1173381300 77.9279 1173388500 78.0269 1173395700 77.9940 1173402900 78.0269 1173410100 78.0597 1173417300 77.9940 1173424500 78.0269 1173431700 77.9940 1173438900 77.9940 1173446100 77.9610 1173453300 77.9279 1173460500 77.9279 1173467700 77.9279 1173474900 77.9279 1173482100 77.9635 1173489300 77.9970 1173496500 77.9279 1173503700 77.9279 1173510900 77.9279 1173518100 77.9279 1173525300 77.9279 1173532500 78.0120 1173539700 77.7778 1173546900 77.9940 1173554100 77.9940 1173561300 77.9610 1173568500 77.9610 1173575700 77.9940 1173582900 77.9940 1173590100 77.9940 1173597300 77.9940 1173604500 77.9940 1173611700 77.9940 1173618900 77.9940 1173626100 77.9940 1173633300 77.9610 1173640500 77.9940 1173647700 77.9610 1173654900 77.9610 1173662100 77.9610 1173669300 77.9610 1173676500 77.9610 1173683700 77.9940 1173690900 77.9940 1173698100 78.0597 1173705300 78.0635 1173712500 78.0269 1173719700 78.0269 1173726900 78.0269 1173734100 78.0269 1173741300 78.0924 1173748500 78.2414 1173755700 78.0924 1173762900 78.0269 1173770100 78.0269 1173777300 78.2282 1173784500 78.1627 1173791700 78.3133 1173798900 78.2282 1173806100 78.2609 1173813300 78.2282 1173820500 78.2609 1173827700 79.8165 1173834900 81.1820 1173842100 79.8165 1173849300 79.7546 1173856500 79.9080 1173863700 79.7856 1173870900 79.7856 1173878100 79.7856 1173885300 79.7856 1173892500 79.7546 1173899700 79.6875 1173906900 80.3540 1173914100 79.6875 1173921300 80.5281 1173928500 80.4276 1173935700 80.4598 1173942900 79.3831 1173950100 80.5921 1173957300 78.7440 1173964500 80.3306 1173971700 80.4598 1173978900 80.4918 1173986100 80.4918 1173993300 80.4918 1174000560 80.1196 1174007760 80.1196 1174014960 80.2985 1174022160 80.2395 1174029360 80.0600 1174036560 79.9397 1174043760 79.9699 1174050960 79.9699 1174058160 80.1205 1174065360 80.0300 1174072560 80.0898 1174079760 80.0898 1174086960 80.1802 1174094160 80.0898 1174101360 80.0898 1174108560 80.0600 1174115760 80.0898 1174122960 80.0898 1174130160 80.0898 1174137360 80.0898 1174144560 80.1196 1174151760 80.2691 1174158960 80.1196 1174166160 80.0600 1174173360 80.1196 1174180560 80.0600 1174187760 80.1196 1174194960 80.1196 1174202160 80.1196 1174209360 80.1196 1174216560 80.1493 1174223760 80.1493 1174230960 80.1196 1174238160 80.1196 1174245360 80.1504 1174252560 80.1504 1174259760 80.1504 1174266960 80.1504 1174274160 80.1802 1174281360 80.9309 1174288560 80.1504 1174295760 80.1205 1174302960 80.1802 1174310160 80.1802 1174317360 80.2395 1174324560 80.2395 1174331760 80.2985 1174338960 80.2985 1174346160 80.3279 1174353360 80.3279 1174360560 80.3279 1174367760 80.3279 1174374960 80.6167 1174382160 80.5596 1174389360 80.6735 1174396560 80.6167 1174403760 80.7927 1174410960 80.7299 1174418160 80.5882 1174425360 81.0294 1174432560 80.5430 1174439760 80.5723 1174446960 80.4511 1174454160 80.4805 1174461360 80.5389 1174468560 80.5097 1174475760 80.5097 1174482960 80.5097 1174490160 80.5097 1174497360 80.5680 1174504560 80.5680 1174511760 80.5970 1174518960 80.5970 1174526160 80.5680 1174533360 80.5680 1174540560 80.5680 1174547760 80.6306 1174554960 79.4074 1174562160 79.4682 1174569360 79.4682 1174576560 80.5389 1174583760 79.4985 1174590960 79.5287 1174598160 79.5287 1174605360 80.6548 1174612560 80.6548 1174619760 80.6259 1174626960 80.6259 1174634160 80.5680 1174641360 80.5389 1174648560 80.6259 1174655760 82.5342 1174662960 82.4742 1174670160 80.5680 1174677360 80.4478 1174684560 80.4478 1174691760 80.3892 1174698960 80.3892 1174706160 80.3892 1174713360 80.3892 1174720560 80.3892 1174727760 80.3922 1174734960 80.4217 1174742160 80.3892 1174749360 80.3892 1174756560 80.3892 1174763760 80.3598 1174770960 80.3892 1174778160 82.3024 1174785360 80.3892 1174792560 80.3892 1174799760 82.4138 1174806960 82.4653 1174814160 80.3922 1174821360 80.3922 1174828560 80.3922 1174835760 80.2395 1174842960 80.2395 1174850160 80.2395 1174857360 80.2395 1174864560 80.3303 1174871760 80.2395 1174878960 80.2099 1174886160 80.1493 1174893360 80.1493 1174900620 79.7619 1174907820 80.2083 1174915020 80.2083 1174922220 79.2342 1174929420 80.0595 1174936620 79.8220 1174943820 80.1493 1174951020 80.0595 1174958220 79.5752 1174965420 80.6291 1174972620 80.6291 1174979820 80.6612 1174987020 80.6612 1174994220 80.5970 1175001420 80.6291 1175008620 81.0720 1175015820 83.0909 1175023020 78.9022 1175030220 81.3036 1175037420 81.3675 1175044620 81.3675 1175051820 81.3675 1175059020 81.3993 1175066220 81.0662 1175073420 81.3356 1175080620 81.3356 1175087820 81.3675 1175095020 81.3675 1175102220 81.3675 1175109420 81.3993 1175116620 81.3993 1175123820 81.3675 1175131020 81.3675 1175138220 81.4691 1175145420 81.6054 1175152620 81.5745 1175159820 81.7114 1175167020 81.6807 1175174220 81.8487 1175181420 81.5436 1175188620 81.4070 1175195820 81.3758 1175203020 81.7875 1175210220 81.3758 1175217420 81.3758 1175224620 81.1765 1175231820 81.1765 1175239020 81.3445 1175246220 81.2709 1175253420 81.2709 1175260620 81.3758 1175267820 81.4070 1175275020 81.2709 1175282220 81.2709 1175289420 81.1352 1175296620 80.8013 1175303820 80.8013 1175311020 80.9365 1175318220 81.0720 1175325420 80.8725 1175332620 80.9045 1175339820 80.9045 1175347020 80.9365 1175354220 80.9045 1175361420 80.9045 1175368620 80.7692 1175375820 80.7692 1175383020 81.0403 1175390220 81.0403 1175397420 80.9365 1175404620 80.9365 1175411820 80.9045 1175419020 80.9683 1175426220 80.9683 1175433420 80.9683 1175440620 81.1037 1175447820 80.9683 1175455020 80.9045 1175462220 80.9045 1175469420 80.0995 1175476620 80.3661 1175483820 81.0403 1175491020 80.9045 1175498220 80.9045 1175505420 80.8725 1175512620 80.9764 1175519820 81.0084 1175527020 81.0403 1175534220 81.0084 1175541420 81.0720 1175548620 80.9045 1175555820 80.8725 1175563020 80.8725 1175570220 80.8725 1175577420 80.8403 1175584620 80.8403 1175591820 81.0811 1175599020 81.0811 1175606220 81.0811 1175613420 81.0169 1175620620 80.9122 1175627820 80.8799 1175635020 80.8475 1175642220 80.8799 1175649420 80.8799 1175656620 80.8475 1175663820 80.8475 1175671020 80.9847 1175678220 80.8874 1175685420 80.9847 1175692620 80.9847 1175699820 80.9847 1175707020 80.9847 1175714220 80.9847 1175721420 81.0169 1175728620 81.0169 1175735820 81.0169 1175743020 81.0169 1175750220 81.0169 1175757420 81.0169 1175764620 80.9847 1175771820 80.9524 1175779020 80.9199 1175786220 80.9199 1175793420 80.9199 1175800620 80.9524 1175807820 80.9199 1175815080 80.9524 1175822280 80.9199 1175829480 80.9524 1175836680 80.9524 1175843880 80.9524 1175851080 80.9524 1175858280 80.9524 1175865480 80.9524 1175872680 80.9605 1175879880 80.9199 1175887080 80.9199 1175894280 80.9199 1175901480 80.9524 1175908680 80.9524 1175915880 80.9524 1175923080 80.9199 1175930280 80.9524 1175937480 80.9847 1175944680 80.9524 1175951880 80.9847 1175959080 81.0580 1175966280 80.9847 1175973480 80.9847 1175980680 80.9524 1175987880 81.0169 1175995080 80.9524 1176002280 81.0169 1176009480 80.9524 1176016680 80.9847 1176023880 81.1224 1176031080 80.6678 1176038280 80.7356 1176045480 80.6338 1176052680 80.6338 1176059880 80.6338 1176067080 80.7018 1176074280 80.6678 1176081480 80.6678 1176088680 80.7018 1176095880 80.5310 1176103080 80.5996 1176110280 80.3922 1176117480 80.4965 1176124680 80.7018 1176131880 80.7080 1176139080 80.7760 1176146280 80.7018 1176153480 80.7018 1176160680 80.6338 1176167880 80.5654 1176175080 80.5996 1176182280 80.5996 1176189480 80.5654 1176196680 80.6338 1176203880 80.7018 1176211080 80.7356 1176218280 80.5996 1176225480 80.5654 1176232680 80.5654 1176239880 80.5654 1176247080 80.5996 1176254280 80.5654 1176261480 80.5654 1176268680 80.5654 1176275880 80.6338 1176283080 80.5944 1176290280 80.7018 1176297480 80.7018 1176304680 80.6738 1176311880 80.6678 1176319080 80.6678 1176326280 80.8099 1176333480 80.7018 1176340680 80.7018 1176347880 80.7018 1176355080 80.7018 1176362280 80.5944 1176369480 80.5944 1176376680 80.4921 1176383880 80.4921 1176391080 80.5604 1176398280 80.5604 1176405480 80.3540 1176412680 80.3540 1176419880 80.4233 1176427080 80.4233 1176434280 80.4233 1176441480 80.4965 1176448680 80.4965 1176455880 80.4618 1176463080 80.4577 1176470280 80.4577 1176477480 80.4577 1176484680 80.5996 1176491880 80.3163 1176499080 80.4577 1176506280 80.4233 1176513480 80.3509 1176520680 80.3509 1176527880 80.3853 1176535080 80.3509 1176542280 80.3163 1176549480 80.3509 1176556680 80.4921 1176563880 82.7916 1176571080 82.6996 1176578280 82.6996 1176585480 82.8571 1176592680 82.7586 1176599880 82.6004 1176607080 82.6004 1176614280 82.6004 1176621480 82.6004 1176628680 82.6004 1176635880 82.6004 1176643080 82.6004 1176650280 82.6004 1176657480 82.6004 1176664680 82.6336 1176671880 82.6004 1176679080 82.6004 1176686280 82.6004 1176693480 82.6004 1176700680 82.5336 1176707880 82.5670 1176715080 82.5670 1176722280 82.5336 1176729480 82.5000 1176736680 82.5336 1176743880 82.5000 1176751080 82.5000 1176758280 82.3301 1176765480 82.3301 1176772680 82.3301 1176779880 82.3301 1176787080 82.3301 1176794280 82.3643 1176801480 82.3301 1176808680 82.1154 1176815880 82.0809 1176823080 82.0463 1176830280 81.9767 1176837480 82.0116 1176844680 82.0116 1176851880 82.0463 1176859080 82.0463 1176866280 82.2519 1176873480 82.0116 1176880680 81.9767 1176887880 82.0116 1176895080 82.0116 1176902280 81.9767 1176909480 81.9767 1176916740 82.1359 1176923940 82.1359 1176931140 82.1705 1176938340 82.1705 1176945540 81.9961 1176952740 81.9961 1176959940 81.9608 1176967140 81.9961 1176974340 82.0312 1176981540 81.8359 1176988740 81.8359 1176995940 81.7647 1177003140 81.8004 1177010340 81.8359 1177017540 81.8004 1177024740 82.0866 1177031940 82.0513 1177046340 82.0513 1177053540 81.9639 1177060740 81.8725 1177067940 81.9085 1177075140 81.8725 1177082340 81.8725 1177089540 81.8725 1177096740 81.6733 1177103940 81.6733 1177111140 81.6733 1177118340 81.6733 1177125540 81.6367 1177132740 81.6000 1177139940 81.6367 1177147140 81.6000 1177154340 81.6733 1177161540 81.6367 1177168740 81.5631 1177175940 81.6367 1177183140 81.6000 1177190340 81.6367 1177197540 81.6000 1177204740 81.6367 1177211940 81.5631 1177219140 81.5631 1177226340 81.5261 1177233540 81.5631 1177240740 81.6000 1177247940 81.6000 1177255140 81.5631 1177262340 81.5261 1177269540 81.5631 1177276740 81.6000 1177283940 81.1594 1177291140 81.5631 1177298340 81.5631 1177305540 81.6000 1177312740 81.6000 1177319940 81.6000 1177327140 81.5041 1177334340 81.6901 1177341540 81.7635 1177348740 81.7269 1177355940 81.5631 1177363140 79.7178 1177370340 79.6820 1177377540 79.6460 1177384740 79.6099 1177391940 79.6460 1177399140 79.6820 1177406340 79.8587 1177413540 79.6820 1177420740 79.6460 1177427940 79.7178 1177435140 79.6848 1177442340 79.7557 1177449540 79.7909 1177456740 79.7323 1177463940 79.7557 1177471140 79.8599 1177478340 79.7557 1177485540 79.6848 1177492740 79.7557 1177499940 79.7557 1177507140 79.7557 1177514340 79.7909 1177521540 79.7557 1177528740 79.7203 1177535940 79.7203 1177543140 79.7203 1177550340 79.7557 1177557540 79.7203 1177564740 79.7557 1177571940 79.7203 1177579140 82.3755 1177586340 79.7203 1177593540 79.7203 1177600740 82.3755 1177607940 81.7490 1177615140 79.7578 1177622340 79.7227 1177629540 79.7927 1177636740 79.7927 1177643940 79.6200 1177651140 79.6200 1177658340 80.5195 1177665540 80.3890 1177672740 79.6200 1177679940 82.2306 1177687140 82.2642 1177694340 79.6875 1177701540 82.4859 1177708740 82.4859 1177715940 82.4528 1177723140 82.4528 1177730340 79.8276 1177737540 79.8276 1177744740 79.8276 1177751940 79.8276 1177759140 82.5188 1177766340 82.5188 1177773540 82.5188 1177780740 81.8526 1177787940 82.5188 1177795140 82.5188 1177802340 82.5188 1177809540 82.4197 1177816740 80.2065 1177823940 80.1724 1177831140 80.3478 1177838340 80.3819 1177845540 79.8276 1177852740 79.8276 1177859940 79.8276 1177867140 79.8276 1177874340 79.8276 1177881540 79.8276 1177888740 79.8276 1177895940 79.8623 1177903140 79.8623 1177910340 79.8623 1177917540 79.8276 1177924740 79.8623 1177931940 79.8623 1177939140 79.8969 1177946340 79.8969 1177953540 80.3478 1177960740 80.4836 1177967940 80.4836 1177975140 80.4836 1177982340 80.5395 1177989600 82.5516 1177996800 80.7107 1178004000 80.5172 1178011200 80.5172 1178018400 80.4836 1178025600 80.4836 1178032800 80.4836 1178040000 80.4836 1178047200 81.2698 1178054400 80.3448 1178061600 80.3448 1178068800 80.3448 1178076000 80.3448 1178083200 80.3448 1178090400 80.3787 1178097600 80.3082 1178104800 80.2744 1178112000 80.2744 1178119200 80.2744 1178126400 80.2744 1178133600 80.1370 1178140800 77.4351 1178148000 77.3984 1178155200 77.4351 1178162400 77.4351 1178169600 77.5041 1178176800 77.7049 1178184000 77.5207 1178191200 77.4834 1178198400 77.5947 1178205600 77.5947 1178212800 77.4834 1178220000 77.6683 1178227200 77.6683 1178234400 77.6316 1178241600 77.6316 1178248800 77.5947 1178256000 77.6683 1178263200 77.7595 1178270400 77.7228 1178277600 77.3246 1178284800 77.1615 1178292000 77.3246 1178299200 77.6144 1178306400 77.1104 1178313600 77.1475 1178320800 77.1475 1178328000 77.0732 1178335200 77.1104 1178342400 77.0732 1178349600 77.1104 1178356800 77.0732 1178364000 77.0732 1178371200 77.0732 1178378400 77.1987 1178385600 77.0732 1178392800 77.1104 1178400000 77.0732 1178407200 77.0732 1178414400 77.1104 1178421600 77.1104 1178428800 77.1475 1178436000 77.1104 1178443200 77.0732 1178450400 77.0358 1178457600 77.1104 1178464800 77.1104 1178472000 77.1104 1178479200 77.2358 1178486400 77.2358 1178493600 77.1987 1178500800 77.2358 1178508000 77.2358 1178515200 77.2358 1178522400 77.2358 1178529600 77.1845 1178536800 77.1475 1178544000 77.1845 1178551200 77.3096 1178558400 77.2213 1178565600 79.2487 1178572800 79.3226 1178580000 78.8256 1178587200 79.1071 1178594400 79.3907 1178601600 79.1071 1178608800 79.0698 1178616000 79.0036 1178623200 78.9661 1178630400 78.8909 1178637600 78.8909 1178644800 79.0698 1178652000 79.0698 1178659200 79.0323 1178666400 78.9286 1178673600 79.0036 1178680800 79.0036 1178688000 79.5332 1178695200 79.0409 1178702400 78.9661 1178709600 78.9661 1178716800 78.9661 1178724000 79.0780 1178731200 79.0780 1178738400 79.1815 1178745600 79.1815 1178752800 79.3226 1178760000 79.3226 1178767200 79.2857 1178774400 79.2487 1178781600 79.2115 1178788800 79.3537 1178796000 79.7891 1178803200 79.6491 1178810400 79.5414 1178817600 79.7101 1178824800 79.6733 1178832000 79.6364 1178839200 79.7468 1178846400 79.7101 1178853600 79.6733 1178860800 79.7101 1178868060 79.8182 1178875260 79.8182 1178882460 79.8548 1178889660 79.8913 1178896860 80.0363 1178904060 80.1444 1178911260 80.1085 1178918460 80.1444 1178925660 80.1802 1178932860 80.1444 1178940060 80.1444 1178947260 80.1444 1178954460 80.1444 1178961660 80.1444 1178968860 80.1444 1178976060 80.1444 1178983260 80.1444 1178990460 80.1085 1178997660 80.1444 1179004860 80.2893 1179012060 80.1085 1179019260 80.2536 1179026460 80.4348 1179033660 80.2893 1179040860 80.1085 1179048060 80.2893 1179055260 80.1444 1179062460 80.1085 1179069660 80.1444 1179076860 80.1802 1179084060 80.1802 1179091260 80.1802 1179098460 79.6064 1179105660 79.6064 1179112860 79.6064 1179120060 79.5699 1179127260 79.6064 1179134460 79.7853 1179141660 79.9283 1179148860 79.9642 1179156060 79.8923 1179163260 79.9283 1179170460 79.8923 1179177660 79.9283 1179184860 79.9283 1179192060 79.9283 1179199260 79.9283 1179206460 79.9283 1179213660 79.9642 1179220860 79.9642 1179228060 79.9642 1179235260 80.0357 1179242460 80.1066 1179249660 80.0000 1179256860 80.0000 1179264060 80.0000 1179271260 80.0000 1179278460 80.0000 1179285660 80.0000 1179292860 80.0000 1179300060 80.0357 1179307260 80.0000 1179314460 79.8574 1179321660 79.8932 1179328860 79.8932 1179336060 80.0712 1179343260 80.0712 1179350460 80.0712 1179357660 80.0712 1179364860 80.0357 1179372060 80.0712 1179379260 80.0712 1179386460 80.0712 1179393660 80.0357 1179400860 80.0712 1179408060 80.0357 1179415260 80.0357 1179422460 80.0357 1179429660 79.8932 1179436860 79.9290 1179444060 79.9290 1179451260 79.9645 1179458460 79.9645 1179465660 79.9645 1179472860 80.0353 1179480060 80.0705 1179487260 79.9645 1179494460 79.9645 1179501660 79.9290 1179508860 79.9290 1179516060 79.9290 1179523260 79.8932 1179530460 79.9290 1179537660 79.9290 1179544860 79.9290 1179552060 79.9290 1179559260 79.9290 1179566460 79.9290 1179573660 79.9290 1179580860 79.9645 1179588060 79.9645 1179595260 79.9645 1179602460 79.9645 1179609660 80.2491 1179616860 80.2491 1179624060 79.9645 1179631260 80.0000 1179638460 80.0000 1179645660 80.0000 1179652860 80.0000 1179660060 79.9290 1179667260 80.0000 1179674460 80.0353 1179681660 80.0000 1179688860 80.0353 1179696060 80.0705 1179703260 80.0353 1179710520 80.0705 1179717720 80.0705 1179724920 80.1056 1179732120 80.0705 1179739320 80.1056 1179746520 80.1056 1179753720 80.1056 1179760920 80.1056 1179768120 80.1056 1179775320 79.8611 1179782520 80.1406 1179789720 80.1406 1179796920 80.2817 1179804120 80.1406 1179811320 80.1406 1179818520 80.1406 1179825720 80.1406 1179832920 80.1754 1179840120 79.8932 1179847320 79.9290 1179854520 79.9290 1179861720 79.7872 1179868920 79.7872 1179876120 79.7513 1179883320 79.7513 1179890520 79.7513 1179897720 79.5737 1179904920 79.5737 1179912120 79.5737 1179919320 79.5374 1179926520 79.6099 1179933720 79.7872 1179940920 79.6460 1179948120 79.3537 1179955320 79.5374 1179962520 79.8574 1179969720 79.5374 1179976920 79.5374 1179984120 79.5737 1179991320 79.5374 1179998520 79.5737 1180005720 79.5737 1180012920 79.5737 1180020120 79.7153 1180027320 79.6791 1180034520 79.7153 1180041720 79.7872 1180048920 79.7513 1180056120 79.7513 1180063320 79.8932 1180070520 79.8574 1180077720 79.9645 1180084920 79.9645 1180092120 79.9290 1180099320 79.8574 1180106520 80.0000 1180113720 79.8214 1180120920 79.8932 1180128120 79.8574 1180135320 79.9290 1180142520 79.9645 1180149720 79.9645 1180156920 79.9645 1180164120 79.9645 1180171320 79.9290 1180178520 79.9290 1180185720 79.8932 1180192920 79.8932 1180200120 79.9290 1180207320 79.8932 1180214520 79.8932 1180221720 79.8932 1180228920 79.8932 1180236120 79.8932 1180243320 79.8932 1180250520 79.8932 1180257720 79.8574 1180264920 80.0000 1180272120 80.0357 1180279320 80.0357 1180286520 80.0000 1180293720 80.0357 1180300920 80.0357 1180308120 81.5498 1180315320 81.5498 1180322520 81.5157 1180329720 81.5157 1180336920 81.5157 1180344120 81.4815 1180351320 81.3780 1180358520 81.2268 1180365720 81.3653 1180372920 81.3653 1180380120 81.3309 1180387320 81.3309 1180394520 81.2963 1180401720 81.3653 1180408920 80.8950 1180416120 80.9278 1180423320 81.0671 1180430520 81.3472 1180437720 81.2069 1180444920 81.2069 1180452120 81.1419 1180459320 81.1419 1180466520 81.7006 1180473720 81.7006 1180480920 81.7680 1180488120 81.0345 1180495320 83.6512 1180502520 83.6512 1180509720 83.6735 1180516920 83.6735 1180524120 83.6957 1180531320 83.6957 1180538520 83.4688 1180545720 83.5821 1180552920 83.4688 1180560120 83.5598 1180567320 83.4688 1180574580 83.4464 1180581780 83.5598 1180588980 83.4925 1180596180 83.4239 1180603380 83.4239 1180610580 83.5374 1180617780 83.5598 1180624980 83.5374 1180632180 83.5821 1180639380 83.5598 1180646580 83.5374 1180653780 83.1978 1180660980 83.1978 1180668180 83.1293 1180675380 83.0393 1180682580 82.9268 1180689780 83.1750 1180696980 83.1081 1180704180 83.1081 1180711380 83.0623 1180718580 82.9499 1180725780 83.0623 1180732980 82.9499 1180740180 82.8338 1180747380 82.8338 1180754580 82.8338 1180761780 82.9037 1180768980 82.9268 1180776180 82.8146 1180783380 82.8146 1180790580 82.8146 1180797780 82.8146 1180804980 82.8378 1180812180 82.8378 1180819380 82.8378 1180826580 82.7680 1180833780 82.8146 1180840980 82.8146 1180848180 82.8146 1180855380 82.8378 1180862580 82.8610 1180869780 82.8610 1180876980 82.8610 1180884180 82.8610 1180891380 82.8610 1180898580 82.8610 1180905780 82.8610 1180912980 82.8378 1180920180 82.8378 1180927380 82.8378 1180934580 82.7260 1180941780 82.8610 1180948980 82.8146 1180956180 83.0163 1180963380 83.2653 1180970580 83.1750 1180977780 83.1750 1180984980 83.0393 1180992180 83.0623 1180999380 83.0163 1181006580 83.0163 1181013780 82.9001 1181020980 83.0137 1181028180 83.0137 1181035380 83.0137 1181056980 83.1737 1181064180 83.1507 1181071380 83.1737 1181078580 83.1967 1181085780 83.0832 1181092980 83.0601 1181100180 83.0601 1181107380 83.0601 1181114580 82.9700 1181121780 82.8571 1181128980 82.8338 1181136180 82.8571 1181143380 82.8571 1181150580 82.8104 1181157780 82.9037 1181164980 82.9700 1181172180 82.9700 1181179380 82.9700 1181186580 82.9932 1181193780 82.9468 1181200980 82.9700 1181208180 82.9468 1181215380 82.9468 1181222580 82.9235 1181229780 82.9235 1181236980 82.9700 1181244180 82.9468 1181251380 82.9001 1181258580 82.9235 1181265780 82.9235 1181272980 82.9235 1181280180 82.9235 1181287380 83.0163 1181294580 82.9037 1181301780 82.9499 1181308980 82.9499 1181316180 82.9730 1181323380 83.0623 1181330580 82.9268 1181337780 82.9268 1181344980 82.9499 1181352180 82.8378 1181359380 82.8378 1181366580 82.9499 1181373780 82.9499 1181380980 82.9499 1181388180 82.9268 1181395380 82.8146 1181402640 82.7913 1181409840 82.7680 1181417040 82.7680 1181424240 82.7680 1181431440 82.7680 1181438640 82.7680 1181445840 82.7680 1181453040 82.7680 1181460240 82.7446 1181467440 82.7680 1181474640 82.7446 1181481840 82.7680 1181489040 82.7680 1181496240 82.7446 1181503440 82.7680 1181510640 82.7446 1181517840 82.7446 1181525040 82.7211 1181532240 82.7680 1181539440 82.9932 1181546640 82.9932 1181553840 83.0163 1181561040 83.0163 1181568240 82.9037 1181575440 82.8146 1181582640 82.8146 1181589840 82.8146 1181597040 82.9268 1181604240 82.9268 1181611440 82.9268 1181618640 82.9268 1181625840 82.8378 1181633040 85.2770 1181640240 82.7913 1181647440 82.7913 1181654640 82.7913 1181661840 82.7913 1181669040 82.7680 1181676240 82.7446 1181683440 82.7680 1181690640 82.7680 1181697840 82.7680 1181705040 82.7446 1181712240 82.7680 1181719440 82.8146 1181726640 82.7680 1181733840 82.7446 1181741040 82.7680 1181748240 82.7680 1181755440 82.7680 1181762640 82.7680 1181769840 82.7680 1181777040 82.7680 1181784240 82.6558 1181791440 82.7680 1181798640 82.6558 1181805840 82.6793 1181813040 82.6793 1181820240 82.6558 1181827440 82.7027 1181834640 82.2102 1181841840 82.2973 1181849040 82.0755 1181856240 82.1380 1181863440 82.1622 1181870640 82.1622 1181877840 82.1622 1181885040 82.2733 1181892240 82.1622 1181899440 82.1622 1181906640 82.1622 1181913840 82.1380 1181921040 82.1380 1181928240 82.1380 1181935440 82.3609 1181942640 82.0270 1181949840 82.0027 1181957040 82.0270 1181964240 82.0270 1181971440 82.0027 1181978640 82.0027 1181985840 82.0027 1181993040 82.0027 1182000240 82.0027 1182007440 82.0270 1182014640 82.0270 1182021840 82.0270 1182029040 82.0027 1182036240 82.0027 1182043440 82.0270 1182050640 82.0270 1182057840 82.0270 1182065040 82.0270 1182072240 82.0270 1182079440 82.0270 1182086640 82.0270 1182093840 82.0270 1182101040 82.0270 1182108240 81.9783 1182115440 82.0270 1182122640 82.0270 1182129840 82.0027 1182137040 82.0270 1182144240 82.0027 1182151440 82.0513 1182158640 82.0755 1182165840 82.0755 1182173040 82.0513 1182180240 82.0755 1182187440 82.1862 1182194640 82.2102 1182201840 82.2973 1182209040 82.2973 1182216240 82.2102 1182223500 82.2733 1182230700 82.2973 1182237900 82.2733 1182245100 82.2342 1182252300 82.2581 1182259500 82.2819 1182266700 82.2342 1182273900 82.2581 1182281100 82.2581 1182288300 82.2581 1182295500 82.2102 1182302700 82.2342 1182309900 82.3925 1182317100 82.3688 1182324300 82.2819 1182331500 82.4161 1182338700 82.4161 1182345900 82.4161 1182353100 82.3925 1182360300 82.2819 1182367500 82.2342 1182374700 82.1237 1182381900 82.1477 1182389100 82.0616 1182396300 82.0616 1182403500 82.0616 1182410700 82.3293 1182417900 82.2193 1182425100 82.1954 1182432300 82.2193 1182439500 82.2193 1182446700 82.2193 1182453900 82.1954 1182461100 82.1716 1182468300 82.0856 1182475500 82.0856 1182482700 82.1954 1182489900 82.0856 1182497100 82.1095 1182504300 82.1095 1182511500 82.1333 1182518700 82.1333 1182525900 82.1333 1182533100 82.1095 1182540300 82.1333 1182547500 82.0856 1182554700 82.0616 1182561900 82.0616 1182569100 82.0616 1182576300 82.0856 1182583500 82.0856 1182590700 82.1095 1182597900 82.0616 1182605100 82.0616 1182612300 82.0616 1182619500 82.1095 1182626700 82.0856 1182633900 82.1095 1182641100 82.1095 1182648300 82.1095 1182655500 82.1095 1182662700 82.1095 1182669900 82.0616 1182677100 82.0856 1182684300 82.0856 1182691500 82.0856 1182698700 82.0856 1182705900 82.0856 1182713100 82.0856 1182720300 82.0856 1182727500 81.4913 1182734700 81.4077 1182741900 81.4324 1182749100 81.4570 1182756300 81.4815 1182763500 81.4815 1182770700 81.4815 1182777900 81.4815 1182785100 81.4815 1182792300 81.4815 1182799500 81.4570 1182806700 81.7819 1182813900 81.6733 1182821100 81.6733 1182828300 81.6733 1182835500 81.7333 1182842700 81.7577 1182849900 81.3245 1182857100 81.2169 1182864300 81.1671 1182871500 81.1671 1182878700 81.2169 1182885900 81.2169 1182893100 81.2169 1182900300 81.2169 1182907500 81.2169 1182914700 81.2169 1182921900 81.2169 1182929100 81.2417 1182936300 81.2665 1182943500 81.2665 1182950700 81.2665 1182957900 81.2665 1182965100 81.1346 1182972300 81.0026 1182979500 81.0026 1182986700 81.0026 1182993900 81.1096 1183001100 81.9760 1183008300 81.8425 1183015500 80.9775 1183022700 80.9211 1183029960 80.9211 1183037160 80.9211 1183044360 80.9211 1183051560 80.8959 1183058760 81.1346 1183065960 81.1346 1183073160 81.2169 1183080360 81.1096 1183087560 81.1594 1183094760 81.1594 1183101960 81.0526 1183109160 81.0526 1183116360 81.0526 1183123560 81.0775 1183130760 81.0526 1183137960 81.0277 1183145160 81.0526 1183152360 81.0526 1183159560 81.0526 1183166760 81.0526 1183173960 81.1594 1183181160 80.9461 1183188360 80.9461 1183195560 80.9461 1183202760 80.9461 1183209960 80.9461 1183217160 80.9461 1183224360 80.9461 1183231560 80.9461 1183238760 80.9461 1183296360 80.8399 1183303560 80.8399 1183310760 80.8399 1183317960 80.9461 1183325160 80.8399 1183332360 80.8399 1183339560 80.8147 1183346760 80.9461 1183353960 80.8399 1183361160 80.9711 1183368360 80.8399 1183375560 80.8959 1183382760 80.9461 1183389960 80.9461 1183397160 80.9461 1183404360 80.9461 1183411560 80.9461 1183418760 80.9211 1183425960 80.9211 1183433160 80.9211 1183440360 80.9211 1183447560 80.9211 1183454760 80.9211 1183461960 80.9211 1183469160 80.9461 1183476360 80.9461 1183483560 80.9961 1183490760 80.7843 1183497960 80.7339 1183505160 80.7843 1183512360 80.7843 1183519560 80.7843 1183526760 80.7843 1183533960 80.7843 1183541160 80.7843 1183548360 80.7843 1183555560 80.7843 1183562760 80.7843 1183569960 80.7843 1183577160 80.7843 1183584360 80.8094 1183591560 80.7843 1183598760 80.7592 1183605960 80.7843 1183613160 80.7843 1183620360 80.7542 1183627560 80.7542 1183634760 80.7542 1183641960 80.7792 1183649160 80.7792 1183656360 80.7792 1183663560 80.8042 1183670760 80.8042 1183677960 80.8042 1183685160 80.6995 1183692360 80.7792 1183699560 80.7542 1183706760 80.7542 1183713960 80.7542 1183721160 80.7792 1183728360 80.7792 1183735560 80.6995 1183742760 80.6995 1183749960 80.6995 1183757160 80.6995 1183764360 80.6995 1183771560 80.6995 1183778760 80.6995 1183785960 80.6744 1183793160 80.6995 1183800360 80.6995 1183807560 80.6995 1183814760 80.6995 1183821960 80.6995 1183829160 80.6995 1183836420 80.6995 1183843620 80.6995 1183850820 80.8042 1183858020 80.6995 1183865220 80.6995 1183872420 80.5951 1183879620 80.5951 1183886820 80.5699 1183894020 80.5699 1183901220 80.5951 1183908420 80.5699 1183915620 80.5699 1183922820 80.5699 1183930020 80.5699 1183937220 80.5699 1183944420 80.5699 1183951620 80.5699 1183958820 80.5447 1183966020 80.5699 1183973220 80.5699 1183980420 80.5951 1183994820 80.5699 1184002020 80.5699 1184009220 80.5447 1184016420 80.5447 1184023620 80.5447 1184030820 80.8594 1184038020 80.6494 1184045220 80.6494 1184052420 80.6744 1184059620 80.4941 1184066820 80.4941 1184074020 80.4941 1184081220 80.4688 1184088420 80.5447 1184095620 80.5447 1184102820 80.5447 1184110020 80.5195 1184117220 80.5195 1184124420 80.6242 1184131620 80.6494 1184138820 80.6242 1184146020 80.6744 1184153220 80.6494 1184160420 80.4974 1184167620 79.9483 1184174820 79.8450 1184182020 79.8450 1184189220 79.8450 1184196420 79.8450 1184203620 79.8450 1184210820 79.8450 1184218020 79.7927 1184225220 79.8189 1184232420 79.9483 1184239620 79.8189 1184246820 79.8450 1184254020 79.8450 1184261220 79.9483 1184268420 79.9483 1184275620 79.8189 1184282820 79.8189 1184290020 79.8189 1184297220 79.8189 1184304420 79.8450 1184311620 79.8450 1184318820 79.8450 1184326020 79.9483 1184333220 79.8450 1184340420 79.8450 1184347620 79.8450 1184354820 79.8710 1184362020 79.9483 1184369220 79.9742 1184376420 79.9742 1184383620 79.9742 1184390820 79.9483 1184398020 79.9483 1184405220 79.9483 1184412420 79.9742 1184419620 79.9742 1184426820 79.9742 1184434020 79.9742 1184441220 79.9223 1184448420 79.9223 1184455620 79.9223 1184462820 79.9223 1184470020 79.9483 1184477220 80.0259 1184484420 80.0259 1184491620 80.0259 1184498820 80.0259 1184506020 80.0259 1184513220 80.0259 1184520420 80.0259 1184527620 80.0259 1184534820 80.0259 1184542020 80.0259 1184549220 79.9483 1184556420 79.9742 1184563620 80.0776 1184570820 80.0518 1184578020 80.0518 1184585220 80.0518 1184592420 80.0518 1184599620 80.0776 1184606820 80.1034 1184614020 80.0000 1184621220 80.0515 1184628420 80.2326 1184635680 80.1546 1184642880 80.1027 1184650080 79.1878 1184657280 79.2884 1184664480 79.2884 1184671680 79.1878 1184678880 79.0875 1184686080 79.1139 1184693280 79.2142 1184700480 79.2142 1184707680 79.1878 1184714880 79.1878 1184722080 79.1878 1184729280 79.0343 1184736480 79.2357 1184743680 79.0343 1184750880 79.2357 1184758080 79.2621 1184765280 79.2884 1184772480 79.2357 1184779680 79.3147 1184786880 79.3147 1184794080 79.3893 1184801280 79.3893 1184808480 79.3893 1184815680 79.4155 1184822880 79.3631 1184830080 79.4643 1184837280 79.5165 1184844480 79.5165 1184851680 79.5165 1184858880 79.5165 1184866080 79.4155 1184873280 79.4155 1184880480 79.4155 1184887680 79.4155 1184894880 79.4155 1184902080 79.3893 1184909280 79.7695 1184916480 79.3893 1184923680 79.5918 1184930880 79.5426 1184938080 79.5426 1184945280 79.5165 1184952480 79.5685 1184959680 79.5944 1184966880 80.4910 1184974080 79.5426 1184981280 79.6178 1184988480 79.6178 1184995680 79.6178 1185002880 79.6178 1185010080 79.6178 1185017280 79.6178 1185024480 79.6935 1185031680 79.6935 1185038880 79.6935 1185046080 79.6935 1185053280 79.5918 1185060480 79.5918 1185074880 79.5165 1185082080 79.5165 1185089280 79.5426 1185096480 79.5426 1185103680 79.5426 1185110880 79.5165 1185118080 79.5426 1185125280 79.5426 1185132480 79.5426 1185139680 79.6438 1185146880 79.6438 1185154080 79.5426 1185161280 79.5426 1185168480 79.5165 1185175680 79.5426 1185182880 79.6438 1185190080 79.5426 1185197280 79.6438 1185204480 79.5426 1185211680 79.5426 1185218880 79.4155 1185226080 79.4416 1185233280 79.4416 1185240480 79.4677 1185247680 79.4677 1185254880 79.4677 1185262080 79.4677 1185269280 79.4677 1185276480 79.4677 1185283680 79.5196 1185290880 79.4937 1185298080 79.4937 1185305280 79.4937 1185312480 79.5196 1185319680 79.5196 1185326880 79.3190 1185334080 79.3190 1185341280 79.3451 1185348480 79.3893 1185355680 79.2191 1185362880 79.2191 1185370080 79.3190 1185377280 79.2453 1185384480 79.4451 1185391680 79.2453 1185398880 79.2453 1185406080 79.1457 1185413280 79.1195 1185420480 79.1195 1185427740 79.1457 1185434940 79.1457 1185442140 79.0464 1185449340 79.1457 1185456540 78.9737 1185463740 78.9737 1185470940 78.9737 1185478140 78.9737 1185485340 78.8750 1185492540 79.1719 1185499740 79.1719 1185506940 79.1719 1185514140 81.6645 1185521340 79.1980 1185528540 79.2240 1185535740 79.2240 1185542940 79.2240 1185550140 79.1250 1185557340 79.0989 1185564540 78.9277 1185571740 78.9014 1185578940 78.9474 1185586140 78.9474 1185593340 78.9474 1185600540 78.9474 1185607740 78.9474 1185614940 78.8750 1185622140 78.8750 1185629340 78.8750 1185636540 78.8486 1185643740 78.8221 1185650940 78.8221 1185658140 78.8221 1185665340 78.7955 1185672540 78.5268 1185679740 78.5268 1185686940 78.5268 1185694140 78.4731 1185701340 78.5000 1185708540 78.5000 1185715740 78.4731 1185722940 78.5000 1185730140 78.5982 1185737340 78.5000 1185744540 78.5000 1185751740 78.5000 1185758940 78.5000 1185766140 78.5268 1185773340 78.5536 1185780540 78.5536 1185787740 78.5803 1185794940 78.5803 1185802140 78.4826 1185809340 78.3851 1185816540 78.4119 1185823740 78.4119 1185830940 78.3851 1185838140 78.3851 1185845340 78.4387 1185852540 78.3582 1185859740 78.3416 1185866940 78.3147 1185874140 78.3147 1185881340 78.3147 1185888540 78.3147 1185895740 78.4119 1185902940 78.4119 1185910140 78.3582 1185917340 78.3851 1185924540 78.7500 1185931740 78.2609 1185938940 78.2878 1185946140 78.2878 1185953340 78.3582 1185960540 78.4826 1185967740 78.4119 1185974940 78.3851 1185982140 78.4558 1185989340 78.3851 1185996540 78.3851 1186003740 78.4119 1186010940 78.3750 1186018140 78.4826 1186025340 78.5093 1186032540 78.5093 1186039740 78.4826 1186046940 78.4826 1186054140 78.4826 1186061340 78.4558 1186068540 78.5714 1186075740 79.0201 1186082940 78.5268 1186090140 78.5268 1186097340 78.5268 1186104540 78.5268 1186111740 78.8486 1186118940 78.8486 1186126140 78.8221 1186133340 78.7500 1186140540 78.7765 1186147740 78.7765 1186154940 78.7765 1186162140 78.7765 1186169340 78.7765 1186176540 78.8750 1186183740 78.8030 1186190940 78.9014 1186198140 78.9014 1186205340 78.8750 1186212600 78.9014 1186219800 78.9014 1186227000 78.9014 1186234200 79.0000 1186241400 79.0000 1186248600 79.0000 1186255800 78.9737 1186263000 78.9737 1186270200 78.9737 1186277400 78.9737 1186284600 78.9737 1186291800 78.9737 1186299000 78.9737 1186306200 78.9737 1186313400 78.9474 1186320600 79.0464 1186327800 79.0201 1186335000 79.0201 1186342200 79.0464 1186349400 79.0464 1186356600 78.9673 1186363800 78.9937 1186371000 79.0932 1186378200 78.8750 1186385400 78.8750 1186392600 78.8750 1186399800 78.8486 1186407000 78.9014 1186414200 78.8750 1186421400 78.9014 1186428600 78.9014 1186435800 78.8030 1186443000 78.7765 1186450200 78.7765 1186457400 78.8750 1186464600 78.9539 1186471800 78.9539 1186479000 78.9539 1186486200 78.9539 1186493400 78.9539 1186500600 78.9539 1186507800 78.9539 1186515000 78.9539 1186522200 78.9801 1186529400 78.5360 1186536600 78.9801 1186543800 78.8366 1186551000 78.8366 1186558200 78.8104 1186565400 78.8104 1186572600 78.7841 1186579800 78.9082 1186587000 78.9082 1186594200 78.9082 1186601400 78.8820 1186608600 81.1224 1186615800 79.1045 1186623000 78.9082 1186630200 78.9343 1186637400 78.9343 1186644600 78.4483 1186651800 79.0062 1186659000 79.1045 1186666200 78.9082 1186673400 78.9082 1186680600 78.6600 1186687800 78.6600 1186695000 78.6600 1186702200 78.6600 1186709400 78.7578 1186716600 78.6335 1186723800 78.6600 1186731000 78.7578 1186738200 78.7129 1186745400 78.6600 1186752600 78.7129 1186759800 78.6070 1186767000 78.5803 1186774200 78.6517 1186781400 78.6517 1186788600 78.6070 1186795800 78.6070 1186803000 78.8030 1186810200 78.8750 1186817400 78.6517 1186824600 78.6783 1186831800 78.6070 1186839000 78.5803 1186846200 78.5803 1186853400 78.6070 1186860600 78.6070 1186867800 78.6070 1186875000 78.4826 1186882200 78.4826 1186889400 78.4826 1186896600 78.4826 1186903800 79.0989 1186911000 79.0989 1186918200 79.0989 1186925400 79.0989 1186932600 79.0989 1186939800 79.0989 1186947000 79.0989 1186954200 79.0727 1186961400 79.0464 1186968600 79.0464 1186975800 79.2453 1186983000 79.2974 1186990200 79.2974 1186997460 78.6783 1187004660 78.7049 1187011860 78.7049 1187019060 78.2878 1187026260 78.2878 1187033460 78.1211 1187040660 78.1211 1187047860 78.0397 1187055060 78.0397 1187062260 78.0397 1187069460 78.0397 1187076660 78.1211 1187083860 78.1751 1187091060 78.1751 1187098260 78.2555 1187105460 78.2555 1187112660 78.2555 1187119860 78.2555 1187127060 78.2555 1187134260 78.2288 1187141460 78.2555 1187148660 78.2822 1187155860 78.2288 1187163060 78.2555 1187170260 78.2822 1187177460 78.2822 1187184660 78.3088 1187191860 78.3088 1187199060 78.2822 1187206260 78.1863 1187213460 78.1441 1187220660 78.1707 1187227860 78.1707 1187235060 78.1707 1187242260 78.1441 1187249460 78.0755 1187256660 79.0382 1187263860 78.9668 1187271060 78.9409 1187278260 78.9409 1187285460 78.9409 1187292660 78.9409 1187299860 79.0382 1187307060 79.1358 1187314260 79.1615 1187321460 79.2593 1187328660 78.9409 1187335860 78.9409 1187343060 78.9409 1187350260 78.8177 1187357460 78.7916 1187364660 78.9409 1187371860 78.8698 1187379060 79.0898 1187386260 79.0898 1187393460 79.1155 1187400660 79.1155 1187407860 79.1155 1187422260 79.3789 1187429460 79.0382 1187436660 79.1155 1187443860 79.1155 1187451060 79.0640 1187458260 79.1155 1187465460 79.1155 1187472660 79.1155 1187479860 79.1155 1187487060 79.1155 1187494260 79.1155 1187501460 79.1155 1187508660 79.1155 1187515860 79.2128 1187523060 79.3827 1187530260 79.1155 1187537460 79.1155 1187544660 79.1155 1187551860 79.1155 1187559060 79.1155 1187566260 79.0382 1187573460 79.0898 1187580660 79.1155 1187587860 79.1155 1187595060 79.1155 1187602260 79.1667 1187609460 79.3358 1187616660 79.4081 1187623860 79.4335 1187631060 79.0954 1187638260 79.1667 1187645460 79.0954 1187652660 79.0954 1187659860 79.0441 1187667060 79.0698 1187674260 79.0698 1187681460 79.0698 1187688660 79.0698 1187695860 79.0698 1187703060 79.0441 1187710260 79.0698 1187717460 78.9731 1187724660 78.9731 1187731860 78.9988 1187739060 78.9988 1187746260 79.0244 1187753460 79.0499 1187760660 79.0499 1187767860 79.0499 1187775060 79.0499 1187782320 79.0499 1187789520 79.0499 1187796720 79.0499 1187803920 79.0499 1187811120 79.0499 1187818320 79.0499 1187825520 79.0754 1187832720 79.0754 1187839920 79.0754 1187847120 79.0754 1187854320 79.0754 1187861520 79.0754 1187868720 79.0754 1187875920 78.9793 1187883120 78.9793 1187890320 78.9793 1187897520 78.9793 1187904720 78.9793 1187911920 78.9091 1187919120 78.8578 1187926320 78.8835 1187933520 78.8835 1187940720 78.8835 1187947920 78.8835 1187955120 78.8578 1187962320 78.8835 1187969520 78.8835 1187976720 78.9793 1187983920 78.9793 1187991120 78.9793 1187998320 78.9793 1188005520 78.9793 1188012720 79.1717 1188019920 78.9793 1188027120 78.9793 1188034320 78.9538 1188041520 78.9538 1188048720 78.9538 1188055920 78.8578 1188063120 78.8578 1188070320 78.8321 1188077520 78.7363 1188084720 78.7363 1188091920 78.7363 1188099120 78.7363 1188106320 78.7363 1188113520 78.7363 1188120720 78.7363 1188127920 78.7363 1188135120 78.9281 1188142320 78.8321 1188149520 78.8063 1188156720 78.8063 1188163920 78.8321 1188171120 78.8321 1188178320 78.9988 1188185520 78.9024 1188192720 78.9024 1188199920 78.8063 1188207120 78.8321 1188214320 78.8063 1188221520 78.7805 1188228720 78.8063 1188235920 78.9281 1188243120 78.9988 1188250320 78.9024 1188257520 78.9024 1188264720 78.9024 1188271920 78.8578 1188279120 78.9024 1188286320 78.9024 1188293520 78.9024 1188300720 78.7805 1188307920 79.0954 1188315120 78.9024 1188322320 78.7026 1188329520 78.8063 1188336720 79.2638 1188343920 78.8578 1188351120 78.8578 1188358320 78.8578 1188365520 78.8578 1188372720 78.8136 1188379920 78.8136 1188387120 78.7879 1188394320 78.6667 1188401520 78.8321 1188408720 78.5194 1188415920 78.5194 1188423120 78.4504 1188430320 78.4242 1188437520 78.3981 1188444720 78.4242 1188451920 78.4242 1188459120 78.6241 1188466320 78.6241 1188473520 78.6241 1188480720 78.6683 1188487920 78.7654 1188495120 78.4748 1188502320 78.4748 1188509520 78.4483 1188516720 78.4217 1188523920 78.5185 1188531120 78.4920 1188538320 78.4920 1188545520 78.5185 1188552720 78.6420 1188559920 78.5714 1188567120 78.6420 1188574380 78.3251 1188581580 78.3251 1188588780 78.3518 1188595980 78.5450 1188603180 78.5714 1188610380 78.5978 1188617580 78.5978 1188624780 78.5978 1188631980 78.5978 1188639180 78.5978 1188646380 78.5714 1188653580 78.5714 1188660780 78.5714 1188667980 78.5450 1188675180 78.5450 1188682380 78.5450 1188689580 78.5714 1188696780 78.5714 1188703980 78.5978 1188711180 78.5714 1188718380 78.5714 1188725580 78.5978 1188732780 78.7916 1188739980 78.5978 1188747180 78.5714 1188754380 78.5714 1188761580 78.5450 1188768780 78.5450 1188775980 78.5450 1188783180 78.5714 1188797580 78.5714 1188804780 78.5714 1188811980 78.5978 1188819180 78.5978 1188826380 78.5978 1188833580 78.5978 1188840780 78.5978 1188847980 78.5978 1188855180 78.6946 1188862380 78.6946 1188869580 78.5978 1188876780 78.5978 1188883980 78.5978 1188891180 78.5978 1188898380 78.6946 1188905580 78.6946 1188912780 78.6946 1188919980 78.7916 1188927180 78.1174 1188934380 78.1174 1188941580 78.0220 1188948780 78.0488 1188955980 78.0755 1188963180 77.5362 1188970380 77.4818 1188977580 77.5633 1188984780 77.4545 1188991980 77.5904 1188999180 78.3191 1189006380 75.0290 1189013580 77.5633 1189020780 77.6570 1189027980 77.6570 1189042380 77.6570 1189049580 77.6029 1189056780 77.6300 1189063980 76.7303 1189071180 76.6389 1189078380 77.6570 1189085580 77.6300 1189092780 77.6570 1189099980 77.6570 1189107180 77.6570 1189114380 77.5091 1189121580 77.6029 1189128780 77.6970 1189135980 77.5362 1189143180 77.6570 1189150380 77.5362 1189157580 77.5904 1189164780 77.5904 1189171980 77.5633 1189179180 77.5362 1189186380 77.1635 1189193580 77.1635 1189200780 77.0708 1189207980 77.0708 1189215180 77.1084 1189222380 77.2014 1189229580 77.1739 1189236780 77.1845 1189243980 77.0156 1189251180 77.0433 1189258380 77.0156 1189265580 77.1360 1189272780 77.0808 1189279980 77.1635 1189287180 77.1635 1189294380 77.1084 1189301580 77.1635 1189308780 77.1635 1189315980 77.0808 1189323180 77.1084 1189330380 77.1360 1189337580 77.1360 1189344840 77.1635 1189352040 77.1084 1189359240 77.0808 1189366440 77.1360 1189373640 77.1635 1189380840 77.1909 1189388040 77.2182 1189395240 77.2182 1189402440 77.2182 1189409640 77.2182 1189416840 77.2182 1189424040 77.7778 1189431240 77.7509 1189438440 77.7509 1189445640 77.7778 1189452840 77.7509 1189460040 77.7778 1189467240 77.6840 1189474440 77.6840 1189481640 77.6840 1189488840 77.6570 1189496040 77.5268 1189503240 77.5268 1189510440 77.5268 1189517640 77.4732 1189524840 77.5000 1189532040 77.3810 1189539240 77.4194 1189546440 77.4078 1189553640 77.4732 1189560840 77.4732 1189568040 77.4732 1189575240 77.5120 1189582440 77.4194 1189589640 77.4194 1189596840 77.4194 1189604040 77.3810 1189611240 77.3540 1189618440 77.3540 1189625640 77.3540 1189632840 77.3810 1189640040 77.2999 1189647240 77.4463 1189654440 77.4078 1189661640 77.5000 1189668840 77.5268 1189676040 77.5268 1189683240 75.4325 1189690440 74.5209 1189697640 77.3964 1189704840 77.3964 1189712040 77.4232 1189719240 77.6987 1189726440 77.8571 1189733640 77.5801 1189740840 77.6722 1189748040 77.6190 1189755240 77.6457 1189762440 77.6722 1189769640 77.6722 1189776840 77.6722 1189784040 77.6722 1189791240 77.6987 1189798440 77.7251 1189805640 77.5414 1189812840 77.5148 1189820040 77.7646 1189827240 77.5148 1189834440 77.4882 1189841640 77.5148 1189848840 77.4882 1189856040 77.4882 1189863240 77.5148 1189870440 77.5148 1189877640 77.6066 1189884840 77.5148 1189892040 77.6066 1189899240 77.4882 1189906440 77.4882 1189913640 77.4882 1189920840 77.4614 1189928040 77.4614 1189935240 77.4614 1189942440 77.4882 1189949640 77.4882 1189956840 77.4882 1189964040 77.4882 1189971240 77.4882 1189978440 77.5148 1189985640 77.5148 1189992840 77.5148 1190000040 77.5148 1190007240 77.5148 1190014440 77.6066 1190021640 77.6331 1190028840 77.6066 1190036040 77.6066 1190043240 77.6066 1190050440 77.6066 1190057700 77.6066 1190064900 77.5801 1190072100 78.0430 1190079300 77.6987 1190086500 78.9149 1190093700 77.5801 1190100900 77.6066 1190108100 77.6066 1190115300 77.6987 1190122500 77.5801 1190129700 77.5414 1190136900 77.5148 1190144100 77.6066 1190151300 77.6331 1190158500 77.8835 1190165700 77.5801 1190172900 77.6066 1190180100 77.6066 1190187300 77.6596 1190194500 77.6596 1190201700 77.6596 1190208900 77.6596 1190216100 77.6596 1190237700 77.6331 1190244900 77.6331 1190252100 77.6331 1190259300 77.6066 1190266500 77.5801 1190273700 77.6596 1190280900 77.6066 1190288100 77.6596 1190295300 77.6331 1190302500 77.6596 1190309700 77.6066 1190316900 77.6066 1190324100 77.6331 1190331300 77.6331 1190338500 76.1021 1190345700 76.0139 1190367300 76.0417 1190374500 76.0694 1190381700 75.9861 1190388900 75.9861 1190396100 76.0417 1190403300 75.9861 1190410500 75.9861 1190417700 75.8343 1190424900 75.8065 1190432100 75.8065 1190439300 75.7506 1190446500 75.7785 1190453700 75.7506 1190460900 75.7506 1190468100 75.7506 1190475300 75.7225 1190482500 75.7225 1190489700 75.7225 1190496900 75.7506 1190504100 75.7506 1190511300 75.7785 1190518500 75.7785 1190525700 75.8661 1190532900 75.7506 1190540100 75.7785 1190547300 75.8065 1190554500 75.8065 1190561700 75.8065 1190568900 75.8065 1190576100 75.8343 1190583300 75.8343 1190590500 75.8343 1190597700 75.8343 1190604900 75.8621 1190612100 75.8621 1190619300 75.8621 1190626500 75.8898 1190633700 75.8621 1190640900 75.9494 1190648100 75.9494 1190655300 75.8343 1190662500 75.8343 1190669700 75.8898 1190676900 75.8621 1190684100 75.8898 1190691300 75.9494 1190698500 75.8621 1190705700 75.9217 1190712900 75.8343 1190720100 75.8343 1190727300 75.7471 1190734500 75.7192 1190741700 75.7471 1190748900 75.7471 1190756100 75.7471 1190763300 75.7471 1190770500 75.5734 1190777700 75.5454 1190784960 75.5454 1190792160 75.5454 1190799360 75.5172 1190806560 75.5734 1190813760 75.5734 1190820960 75.5734 1190828160 75.5734 1190835360 75.5734 1190842560 75.5734 1190849760 75.5172 1190856960 75.5172 1190864160 75.5172 1190871360 75.6041 1190878560 75.6041 1190885760 75.3723 1190892960 75.2589 1190900160 75.3440 1190907360 75.3723 1190914560 75.3440 1190921760 75.3440 1190928960 75.3723 1190936160 75.3723 1190943360 75.3723 1190950560 75.4005 1190957760 75.4005 1190964960 75.4005 1190972160 75.4005 1190979360 75.4005 1190986560 75.3157 1190993760 75.3157 1191000960 75.3723 1191008160 75.3723 1191015360 75.3723 1191022560 75.7192 1191029760 75.6944 1191036960 75.7225 1191044160 75.7785 1191051360 75.7259 1191058560 75.7822 1191065760 75.8382 1191072960 75.8382 1191080160 75.8382 1191087360 75.9259 1191094560 75.8701 1191101760 75.8701 1191108960 75.8102 1191116160 75.8102 1191123360 75.8661 1191130560 75.8661 1191137760 75.8382 1191144960 75.7785 1191152160 75.7785 1191159360 75.7785 1191166560 75.7785 1191173760 75.7785 1191180960 75.6944 1191188160 75.7785 1191195360 75.7785 1191202560 75.7785 1191209760 75.7785 1191216960 75.7785 1191224160 75.7785 1191231360 75.9861 1191238560 75.6912 1191245760 75.6912 1191252960 75.7192 1191260160 75.8939 1191267360 75.8065 1191274560 75.8621 1191281760 75.8621 1191288960 75.8343 1191296160 75.8939 1191303360 75.8939 1191310560 75.8980 1191317760 75.9770 1191324960 75.8898 1191332160 75.8621 1191339360 75.8343 1191346560 75.8343 1191353760 75.8065 1191360960 75.8343 1191368160 75.8065 1191375360 75.8065 1191382560 75.8621 1191389760 75.8343 1191396960 75.8343 1191404160 75.8343 1191411360 75.8343 1191418560 75.8898 1191425760 75.8898 1191432960 75.8898 1191440160 75.8898 1191447360 75.7192 1191454560 75.8581 1191461760 75.9725 1191468960 75.8581 1191476160 75.8581 1191483360 75.8581 1191490560 76.5046 1191497760 76.5046 1191504960 76.5046 1191512160 76.4774 1191519360 76.5661 1191526560 76.5116 1191533760 76.4843 1191541020 76.3953 1191548220 76.4228 1191555420 76.4228 1191562620 76.4774 1191569820 76.5389 1191577020 76.6279 1191584220 76.6551 1191591420 76.5933 1191598620 76.6204 1191605820 76.6204 1191613020 76.7981 1191620220 76.7981 1191627420 76.8335 1191634620 76.7795 1191641820 76.8605 1191649020 76.8605 1191656220 76.9499 1191663420 76.9499 1191670620 76.9499 1191677820 77.0128 1191685020 76.9231 1191692220 76.9231 1191699420 77.1028 1191706620 77.1028 1191713820 76.9860 1191721020 77.0128 1191728220 76.9231 1191735420 76.9499 1191742620 76.7712 1191749820 76.7712 1191757020 76.7712 1191764220 76.7712 1191771420 76.7712 1191778620 76.7981 1191785820 76.7981 1191793020 76.7981 1191800220 76.7981 1191807420 76.7981 1191814620 76.8519 1191821820 76.8519 1191829020 76.8250 1191836220 76.8250 1191843420 76.3825 1191850620 76.4706 1191857820 76.8605 1191865020 76.2946 1191872220 76.2673 1191879420 76.7712 1191886620 76.2399 1191893820 76.2946 1191901020 76.5933 1191908220 76.6204 1191915420 76.2069 1191922620 76.7712 1191929820 76.7712 1191937020 76.8873 1191944220 76.6821 1191951420 76.7712 1191958620 76.3825 1191965820 76.0321 1191973020 76.0321 1191980220 76.0046 1191987420 75.9494 1191994620 75.9494 1192001820 75.9174 1192009020 75.9174 1192016220 75.9174 1192023420 75.9174 1192030620 75.9174 1192037820 75.9174 1192045020 75.7714 1192052220 75.7714 1192059420 75.7714 1192066620 75.6881 1192073820 75.8305 1192081020 75.7437 1192088220 75.7714 1192095420 75.7991 1192102620 75.7714 1192109820 75.7991 1192117020 75.7714 1192124220 75.7437 1192131420 75.8581 1192145820 75.8267 1192153020 75.7991 1192160220 75.7991 1192167420 75.7159 1192174620 75.7714 1192181820 75.7714 1192189020 75.8305 1192196220 75.8305 1192203420 75.8581 1192210620 75.5986 1192217820 75.5708 1192225020 75.6849 1192232220 75.5986 1192239420 75.5708 1192246620 75.5708 1192253820 75.5708 1192261020 75.5708 1192268220 75.5708 1192275420 75.6571 1192282620 75.5708 1192289820 75.6571 1192297020 75.5708 1192304220 75.5708 1192311420 75.5708 1192318620 75.5708 1192325820 75.5429 1192333080 75.5429 1192340280 75.5429 1192347480 75.5429 1192354680 75.5429 1192361880 75.5429 1192369080 75.5149 1192376280 75.5149 1192383480 75.5429 1192390680 75.4587 1192397880 75.5149 1192405080 75.4868 1192412280 75.5708 1192419480 75.5708 1192426680 75.5429 1192433880 75.3409 1192441080 75.4266 1192448280 75.3409 1192455480 75.3409 1192462680 75.3689 1192469880 75.3114 1192477080 75.3114 1192484280 75.3114 1192491480 75.3114 1192498680 75.5682 1192505880 75.5125 1192513080 75.5404 1192520280 75.5404 1192527480 75.4846 1192534680 75.5682 1192541880 75.6542 1192549080 75.5959 1192556280 75.5959 1192563480 75.5959 1192570680 75.5959 1192577880 75.6236 1192585080 75.5379 1192592280 75.5379 1192599480 75.4525 1192606680 75.4525 1192613880 75.4802 1192621080 75.4802 1192628280 75.4525 1192635480 75.4525 1192642680 75.0846 1192649880 75.4525 1192657080 75.7991 1192664280 75.4525 1192671480 75.1126 1192678680 75.4802 1192685880 75.1406 1192693080 75.4802 1192700280 75.2252 1192707480 75.5379 1192714680 75.2809 1192721880 75.6208 1192729080 75.1412 1192736280 75.5102 1192743480 75.1693 1192750680 75.5932 1192757880 75.2531 1192765080 75.5379 1192772280 75.1973 1192779480 75.6512 1192786680 75.2822 1192793880 75.6236 1192801080 75.2542 1192808280 75.9407 1192815480 75.3394 1192822680 75.7127 1192829880 75.1982 1192837080 75.5959 1192844280 75.2542 1192851480 75.6236 1192858680 75.2822 1192865880 75.6236 1192873080 75.3100 1192880280 75.6236 1192887480 75.3100 1192894680 75.6512 1192901880 75.3378 1192909080 75.7644 1192916280 75.3378 1192923480 75.6787 1192930680 75.3378 1192937880 75.6787 1192945080 75.3378 1192952280 75.6787 1192959480 75.3100 1192966680 75.6512 1192973880 75.3100 1192981080 75.6512 1192988280 75.2822 1192995480 75.6787 1193002680 75.3378 1193009880 75.6787 1193017080 75.3378 1193024280 75.6787 1193031480 75.3378 1193038680 75.7644 1193045880 75.3950 1193053080 75.8229 1193060280 75.4802 1193074680 75.4505 1193081940 75.7919 1193089140 75.4505 1193096340 75.7919 1193103540 75.3656 1193110740 75.7062 1193117940 75.3656 1193125140 75.7062 1193132340 75.3656 1193139540 75.6787 1193146740 75.2252 1193153940 75.5932 1193161140 75.2531 1193168340 75.5932 1193175540 75.2809 1193182740 75.6787 1193189940 75.3100 1193197140 75.6787 1193204340 75.3656 1193211540 75.6483 1193218740 75.3086 1193225940 75.5932 1193233140 75.3363 1193240340 75.6757 1193247540 75.3363 1193254740 75.6757 1193261940 75.3363 1193269140 75.6757 1193276340 75.3086 1193290740 75.3363 1193297940 75.6757 1193305140 75.3100 1193312340 75.5656 1193319540 75.5079 1193326740 75.7303 1193355540 75.7303 1193362740 75.4190 1193369940 75.7303 1193377140 75.3915 1193384340 75.7576 1193391540 75.4464 1193398740 75.8119 1193405940 75.4464 1193413140 75.8119 1193420340 75.5284 1193427540 75.8659 1193434740 75.5556 1193441940 75.8929 1193449140 75.5556 1193456340 75.8929 1193463540 75.6125 1193470740 75.9239 1193477940 75.5580 1193485140 75.8969 1193492340 75.5307 1193499540 75.8698 1193506740 75.5580 1193513940 75.9239 1193521140 75.5853 1193528340 75.9239 1193535540 75.5853 1193542740 75.9239 1193549940 75.6125 1193557140 75.8659 1193564340 75.5011 1193571540 75.8659 1193578740 75.5284 1193585940 75.8389 1193593140 75.5011 1193600340 75.7271 1193607540 75.3898 1193650740 75.3623 1193657940 75.6726 1193665140 75.2520 1193672340 75.6180 1193679540 75.3363 1193686740 75.7030 1193701140 75.7576 1193708340 75.4190 1193715540 75.7303 1193722740 75.3915 1193729940 75.7576 1193737140 75.3915 1193744340 75.7030 1193751540 75.3363 1193758740 75.6483 1193765940 75.5056 1193773140 75.6757 1193780340 75.3086 1193787540 75.6483 1193794740 75.4464 1193801940 74.8894 1193809200 75.5580 1193816400 75.8389 1193823600 75.5011 1193830800 75.8119 1193838000 75.5011 1193845200 75.7848 1193852400 75.5853 1193859600 75.8389 1193866800 75.4738 1193874000 75.8389 1193881200 75.0554 1193888400 75.3898 1193895600 75.0554 1193902800 75.3623 1193910000 75.0554 1193917200 75.3059 1193924400 75.7576 1193931600 75.3915 1193938800 75.0557 1193946000 75.4190 1193967780 75.3348 1193974980 75.6726 1193982180 75.3073 1193989380 75.6999 1193996580 75.3623 1194003780 75.6726 1194010980 75.3059 1194018180 76.8445 1194025380 76.4706 1194032580 76.8969 1194039780 76.5502 1194046980 76.8969 1194054180 76.5237 1194061380 76.9231 1194068580 76.5766 1194075780 76.9231 1194082980 76.5766 1194090180 76.8969 1194097380 76.5502 1194104580 76.8969 1194111780 76.5502 1194118980 76.8445 1194126180 76.5502 1194133380 76.8445 1194140580 76.5502 1194147780 76.8969 1194154980 76.5502 1194162180 76.8969 1194169380 76.5502 1194176580 76.8969 1194183780 76.5766 1194190980 77.0102 1194198180 76.6629 1194205380 76.9231 1194212580 76.5766 1194219780 76.9231 1194226980 76.5502 1194234180 75.6696 1194241380 75.3059 1194248580 75.6696 1194255840 75.3059 1194263040 75.7542 1194270240 75.3333 1194277440 75.7812 1194284640 75.3607 1194291840 75.7812 1194299040 75.6125 1194306240 75.6968 1194313440 75.3333 1194320640 75.6968 1194327840 75.3880 1194335040 75.7238 1194342240 75.4444 1194349440 75.7812 1194356640 75.4444 1194363840 75.7542 1194371040 75.4444 1194378240 75.7812 1194385440 75.4444 1194392640 76.0045 1194399840 75.4989 1194407040 75.7542 1194414240 75.4171 1194421440 75.7542 1194428640 75.2242 1194435840 75.5631 1194443040 75.2520 1194450240 75.5906 1194457440 75.4717 1194464640 75.7812 1194471840 75.2242 1194480540 75.4171 1194487740 75.7271 1194494940 75.4171 1194502140 75.8659 1194509340 75.5284 1194516540 75.8659 1194523740 75.5011 1194530940 75.8389 1194538140 75.3898 1194545340 75.7271 1194552540 75.1964 1194559740 75.6726 1194566940 75.4738 1194574140 75.6999 1194581340 75.2796 1194588540 75.6999 1194595740 75.4171 1194602940 75.7542 1194610140 75.4171 1194617340 75.7271 1194624540 75.3898 1194631740 75.6999 1194638940 75.3898 1194646140 75.7542 1194653340 75.4738 1194660540 75.7542 1194667740 75.4171 1194674940 75.8389 1194682140 75.4171 1194689340 75.7542 1194696540 75.3898 1194703740 75.7271 1194710940 75.3898 1194718140 75.7271 1194725400 75.4444 1194732600 75.7542 1194739800 75.4171 1194747000 75.7271 1194754200 75.4171 1194761400 75.7542 1194768600 75.4171 1194775800 75.7812 1194783000 75.3898 1194790200 75.7812 1194797400 75.4444 1194804600 75.7542 1194811800 75.4171 1194819000 75.7812 1194826200 75.4171 1194833400 75.8389 1194840600 75.4444 1194847800 75.7812 1194855000 75.4444 1194862200 75.8659 1194869400 75.5034 1194876600 75.9009 1194883800 75.6425 1194891000 76.0626 1194898200 75.7238 1194905400 75.9777 1194912600 75.6667 1194919800 76.0045 1194927000 75.7508 1194934200 75.9197 1194941400 75.5827 1194948600 75.8659 1194955800 75.5827 1194963000 75.9197 1194970200 75.5827 1194977400 75.9197 1194984600 75.7778 1194991800 75.9197 1194999000 75.5284 1195006200 75.9197 1195013400 75.5827 1195020600 75.9465 1195027800 75.6098 1195035000 76.0845 1195042200 75.7475 1195049400 76.0845 1195056600 75.6906 1195063800 75.9197 1195071000 75.6637 1195078200 76.0000 1195085400 75.6637 1195092600 76.0000 1195099800 75.6637 1195107000 75.8889 1195114200 75.6637 1195121400 76.0532 1195128600 75.7174 1195135800 76.0532 1195143000 75.7743 1195150200 76.3920 1195157400 76.0532 1195170780 76.3393 1195177980 76.0000 1195185180 76.3657 1195192380 76.0000 1195199580 76.3657 1195206780 76.0000 1195213980 76.1958 1195221180 75.8011 1195228380 76.1111 1195235580 75.8011 1195242780 76.1641 1195249980 75.8011 1195257180 76.1641 1195264380 75.8278 1195271580 76.1641 1195278780 75.8278 1195285980 76.1641 1195293180 75.8278 1195300380 76.1641 1195307580 75.8011 1195314780 76.1376 1195321980 75.8011 1195329180 76.1376 1195336380 75.8011 1195343580 76.1376 1195350780 75.8011 1195357980 76.0266 1195365180 75.7743 1195372380 76.0000 1195379580 75.6368 1195386780 76.0000 1195393980 75.6906 1195401180 76.0266 1195408380 75.6906 1195415580 75.9156 1195422780 75.5801 1195429980 75.9156 1195437180 75.7475 1195444380 75.9424 1195451580 75.6340 1195458780 76.0797 1195465980 75.7174 1195473180 76.0797 1195480380 75.7709 1195487580 76.1062 1195494780 75.7442 1195501980 76.0797 1195509180 75.7442 1195516380 76.0797 1195523580 75.7442 1195530780 76.0221 1195537980 75.7442 1195545180 75.9956 1195552380 75.6608 1195559580 76.0221 1195566780 75.7709 1195573980 76.1062 1195581180 75.7442 1195588380 76.1062 1195595580 75.7709 1195602780 75.6044 1195609980 75.3560 1195617180 75.6876 1195624380 75.3560 1195631580 75.6876 1195638780 75.2475 1195645980 75.6876 1195653180 75.3289 1195660380 75.8011 1195667580 75.4116 1195674780 75.6608 1195681980 75.3289 1195689180 75.6608 1195696380 75.2464 1195703580 75.5507 1195710780 75.2464 1195717980 75.5776 1195725180 75.2735 1195732440 75.6579 1195739640 75.3275 1195746840 75.6579 1195754040 75.3275 1195761240 75.6579 1195768440 75.1913 1195775640 75.5214 1195782840 75.1913 1195790040 75.5482 1195797240 75.2183 1195804440 75.5750 1195811640 75.1913 1195818840 75.5214 1195826040 75.0820 1195833240 75.3289 1195840440 75.1363 1195847640 75.4655 1195854840 75.1092 1195862040 75.4116 1195869240 75.1092 1195876440 75.3575 1195883640 75.0274 1195890840 75.3846 1195898040 75.0547 1195905240 75.5776 1195912440 75.2464 1195919640 75.4945 1195926840 75.0820 1195934040 75.3289 1195941240 74.9453 1195948440 75.3019 1195955640 74.9453 1195962840 75.2475 1195970040 74.9453 1195977240 75.2747 1195984440 74.8634 1195991640 75.3019 1195998840 74.9727 1196006040 75.2747 1196013240 74.9727 1196020440 75.2747 1196027640 74.9453 1196034840 75.3019 1196042040 75.0000 1196049240 75.3289 1196056440 75.0000 1196063640 75.3560 1196070840 75.0816 1196078040 75.3829 1196092440 75.2992 1196099640 75.0545 1196106840 75.2183 1196114040 74.9455 1196121240 75.1363 1196135640 75.1641 1196142840 74.8913 1196150040 75.2735 1196157240 75.0273 1196164440 75.3005 1196171640 75.0000 1196178840 75.2183 1196186040 74.8918 1196193240 75.1087 1196200440 74.8918 1196207640 75.1087 1196214840 74.8646 1196222040 75.2183 1196229240 75.0000 1196236440 75.0816 1196243640 74.8918 1196250840 75.1087 1196258040 74.7835 1196265240 75.1087 1196272440 74.8646 1196279640 75.1634 1196286840 74.7835 1196294040 75.0271 1196301240 74.7835 1196308440 75.0816 1196315640 74.7835 1196322840 75.0271 1196330040 74.8108 1196337240 75.0542 1196344440 74.7835 1196351640 75.0271 1196358840 74.6739 1196380440 75.0816 1196387640 74.8373 1196394840 75.0816 1196402040 75.9912 1196409240 76.3216 1196416440 76.0965 1196423640 75.1896 1196430840 74.9460 1196438100 75.2979 1196445300 74.8652 1196452500 75.0813 1196459700 74.8652 1196466900 75.1351 1196474100 75.0540 1196481300 75.2165 1196488500 75.0000 1196495700 75.2432 1196502900 74.9462 1196510100 75.1888 1196517300 74.8116 1196524500 75.0540 1196531700 74.8116 1196538900 75.0540 1196546100 74.8116 1196553300 75.0270 1196560500 74.7845 1196567700 75.1082 1196574900 74.8652 1196582100 75.1082 1196589300 74.8922 1196596500 75.0540 1196603700 74.8116 1196610900 75.0540 1196618100 74.7573 1196625300 75.0540 1196632500 74.7312 1196708640 75.1620 1196708820 75.1620 1196715840 74.8387 1196716020 74.8387 1196723040 75.1888 1196723220 75.1888 1196730240 74.8657 1196730420 74.8657 1196737440 75.2155 1196737620 75.2155 1196744640 74.8927 1196744820 74.8927 1196751840 75.1888 1196752020 75.1888 1196759040 74.8387 1196759220 74.8387 1196766240 75.1620 1196766420 75.1620 1196773440 74.9196 1196773620 74.9196 1196780640 75.0542 1196780820 75.0542 1196787840 74.7845 1196788020 74.7845 1196795040 75.1082 1196795220 75.1082 1196802240 74.7845 1196802420 74.7845 1196809440 75.1082 1196809620 75.1082 1196816640 74.7845 1196816820 74.7573 1196823840 75.1082 1196824020 75.1082 1196831040 75.0813 1196831220 75.0813 1196838240 75.2979 1196838420 75.2979 1196845440 74.9730 1196845620 74.9730 1196852640 75.2165 1196852820 75.1627 1196859840 74.1970 1196860020 74.0385 1196867040 75.8206 1196867220 75.8206 1196874240 75.4902 1196874420 75.4902 1196881440 75.5191 1196881620 75.5459 1196888640 75.1627 1196888820 75.1627 1196895840 75.4902 1196896020 75.4902 1196903040 75.2443 1196903220 75.1627 1196910240 75.2711 1196910420 75.2711 1196917440 74.9460 1196917620 74.9460 1196924640 75.2711 1196924820 75.2711 1196931840 74.9460 1196932020 74.9460 1196939040 75.2711 1196939220 75.2711 1196946240 74.9193 1196946420 74.9193 1196953440 75.2979 1196953620 75.2979 1196960640 74.9730 1196960820 74.9730 1196967840 75.2979 1196968020 75.2979 1196975040 74.9730 1196975220 74.9730 1196982240 75.2443 1196982420 75.2443 1196989440 74.9730 1196989620 74.9730 1196996640 75.3247 1196996820 75.3247 1197003840 75.0000 1197004020 75.0000 1197011040 75.3514 1197011220 75.3514 1197018240 75.0538 1197018420 75.0538 1197025440 75.4063 1197025620 75.4063 1197032640 75.0809 1197032820 75.0809 1197039840 75.4329 1197040020 75.4329 1197047040 75.1078 1197047220 75.1078 1197054240 76.0965 1197054420 76.1227 1197061440 75.1346 1197061620 75.1346 1197068640 75.4860 1197068820 75.4860 1197075840 75.1613 1197076020 75.1613 1197083040 75.4860 1197083220 75.4860 1197090240 75.1613 1197090420 75.1613 1197097440 75.4595 1197097620 75.4595 1197104640 75.1078 1197104820 75.1613 1197111840 75.4329 1197112020 75.4329 1197119040 75.1613 1197119220 75.1613 1197126240 75.4860 1197126420 75.4860 1197133440 75.1346 1197133620 75.1346 1197140640 75.4595 1197140820 75.5411 1197147840 75.1613 1197148020 75.1613 1197155040 75.4595 1197155220 75.4595 1197162240 75.1346 1197162420 75.1346 1197169440 75.4595 1197169620 75.4595 1197176640 75.1613 1197176820 75.1613 1197183840 75.4860 1197184020 75.4860 1197191040 75.1613 1197191220 75.1613 1197198240 75.4860 1197198420 75.4860 1197205440 75.1613 1197205620 75.1613 1197212640 75.4860 1197212820 75.4860 1197219840 75.1613 1197220020 75.1613 1197227040 75.4860 1197227220 75.4860 1197234240 75.1613 1197234420 75.1613 1197241440 75.4329 1197241620 75.4329 1197248640 75.1346 1197248820 75.1346 1197255840 75.4860 1197256020 75.4860 1197263040 75.1613 1197263220 75.1613 1197270240 75.4860 1197270420 75.4860 1197277440 75.1613 1197277620 75.1613 1197284640 75.4860 1197284820 75.4860 1197291840 75.1613 1197292020 75.1613 1197299040 75.4860 1197299220 75.4860 1197306240 75.1346 1197306420 75.1346 1197313440 75.6230 1197313620 75.6230 1197320640 75.1346 1197320820 75.1346 1197327840 75.4860 1197328020 75.4860 1197335040 75.1613 1197335220 75.1613 1197342240 75.4595 1197342420 75.4860 1197349440 75.1880 1197349620 75.1880 1197356640 75.4860 1197356820 75.4860 1197363840 75.1880 1197364020 75.1880 1197371040 75.5124 1197371220 75.5124 1197378240 75.1880 1197378420 75.1880 1197385440 75.4860 1197385620 75.4860 1197407040 74.2303 1197407220 74.2303 1197414240 75.3498 1197414420 75.3763 1197421440 75.0535 1197421620 75.0535 1197428640 75.3498 1197428820 75.3763 1197435840 75.0535 1197436020 75.0535 1197443040 75.3763 1197443220 75.3763 1197450240 75.0535 1197450420 75.0535 1197457440 75.3498 1197457620 75.3498 1197464640 75.0268 1197464820 75.0268 1197471840 75.3498 1197472020 75.2967 1197479040 75.0000 1197479220 75.0000 1197486240 75.3498 1197486420 75.3498 1197493440 75.0802 1197493620 75.0802 1197500640 75.4028 1197500820 75.4028 1197507840 75.0000 1197508020 75.0000 1197515040 75.2954 1197515220 75.2954 1197522240 75.0000 1197522420 75.0000 1197536640 75.0000 1197536820 75.0000 1197543840 75.3219 1197544020 75.4028 1197551040 75.0000 1197551220 75.0000 1197558240 75.4575 1197558420 74.2585 1197565440 74.9733 1197565620 74.9733 1197572640 75.2688 1197572820 75.2688 1197579840 74.9465 1197580020 74.9465 1197666240 74.8927 1197666420 74.9196 1197673440 75.2422 1197673620 75.1613 1197680640 74.9200 1197680820 74.9200 1197687840 75.2146 1197688020 75.2146 1197695040 74.9200 1197695220 74.8663 1197702240 75.2146 1197702420 75.2146 1197709440 74.8932 1197709620 74.8932 1197716640 75.1880 1197716820 75.1880 1197723840 74.9465 1197724020 74.9465 1197731040 75.1880 1197731220 75.1880 1197738240 74.8663 1197738420 74.8663 1197745440 75.1073 1197745620 75.1880 1197752640 74.8663 1197752820 74.8932 1197759840 75.2146 1197760020 75.2146 1197767040 74.8932 1197767220 74.8932 1197774240 75.2146 1197774420 75.2146 1197781440 74.8663 1197781620 74.8663 1197788640 75.1346 1197788820 75.1346 1197795840 74.8663 1197796020 74.8663 1197803040 75.1880 1197803220 75.1880 1197810240 74.8394 1197810420 74.8394 1197817440 75.1613 1197817620 75.1613 1197824640 74.8663 1197824820 74.8663 1197831840 75.1880 1197832020 75.1880 1197839040 74.8663 1197839220 74.8394 1197846240 75.1880 1197846420 75.1613 1197853440 74.8394 1197853620 74.8394 1197860640 75.1613 1197860820 75.1613 1197867840 73.8070 1197868020 73.8070 1197875040 73.9915 1197875220 73.9130 1197882240 73.8298 1197882420 73.8576 1197889440 74.3316 1197889620 74.3316 1197896640 73.8854 1197896820 73.8854 1197903840 74.3590 1197904020 74.5182 1197911040 74.0426 1197911220 74.0426 1197918240 71.9462 1197918420 71.9462 1197925440 71.5757 1197925620 72.4532 1197932640 72.7842 1197932820 72.7842 1197939840 72.5104 1197940020 72.5104 1197947040 72.8884 1197947220 73.5016 1197954240 71.2982 1197954420 71.2690 1197961440 71.6327 1197961620 71.6616 1197968640 71.3123 1197968820 71.3123 1197975840 71.6616 1197976020 71.6616 1197983040 70.7441 1197983220 70.9808 1197990240 71.3123 1197990420 71.3558 1197997440 71.0526 1197997620 71.1246 1198004640 71.8526 1198004820 71.8526 1198011840 71.5596 1198012020 71.5596 1198019040 71.8526 1198019220 71.8238 1198026240 71.6327 1198026420 71.6327 1198033440 71.9262 1198033620 71.9262 1198040640 72.6611 1198040820 72.6611 1198047840 72.8033 1198048020 72.8033 1198055040 72.7941 1198055220 72.7941 1198062240 72.7655 1198062420 72.7655 1198069440 72.6128 1198069620 72.6128 1198076640 72.9474 1198076820 73.0729 1198083840 72.6128 1198084020 72.6128 1198091040 72.9189 1198091220 72.9189 1198098240 72.7655 1198098420 72.7655 1198105440 73.0729 1198105620 73.0729 1198112640 72.7655 1198112820 72.7655 1198119840 73.0729 1198120020 73.0729 1198127040 72.7655 1198127220 72.7655 1198134240 74.4086 1198134420 73.1501 1198141440 72.8135 1198141620 72.8135 1198148640 73.2275 1198148820 73.3051 1198155840 72.9673 1198156020 72.9673 1198163040 72.7655 1198163220 72.7655 1198170240 72.3849 1198170420 72.3849 1198177440 72.7655 1198177620 72.7655 1198184640 72.3849 1198184820 72.3849 1198191840 72.6891 1198192020 72.6891 1198199040 72.3093 1198199220 72.3093 1198206240 72.4868 1198206420 72.4868 1198213440 72.1639 1198213620 72.1053 1198220640 72.6891 1198220820 72.6891 1198227840 72.3382 1198228020 72.2628 1198235040 72.6702 1198235220 72.6702 1198242240 72.3205 1198242420 72.3205 1198249440 72.6228 1198249620 72.6228 1198256640 72.2741 1198256820 72.3493 1198263840 72.6514 1198264020 72.6514 1198271040 72.2741 1198271220 72.2741 1198278240 72.6514 1198278420 72.6514 1198285440 72.2453 1198285620 72.2453 1198292640 72.5941 1198292820 72.5941 1198299840 72.2164 1198300020 72.2164 1198307040 72.5941 1198307220 72.5941 1198314240 72.2164 1198314420 72.2164 1198321440 72.6228 1198321620 72.6228 1198328640 72.2917 1198328820 72.2917 1198335840 72.6228 1198336020 72.6228 1198343040 72.2453 1198343220 72.2453 1198350240 72.6228 1198350420 72.6228 1198357440 72.2453 1198357620 72.2453 1198364640 72.6228 1198364820 72.6228 1198371840 72.2164 1198372020 72.2164 1198379040 72.6228 1198379220 72.6228 1198386240 72.2453 1198386420 72.2453 1198393440 72.6228 1198393620 72.6228 1198400640 72.2164 1198400820 72.2164 1198407840 72.6987 1198408020 72.6987 1198415040 72.2453 1198415220 72.2453 1198422240 72.5941 1198422420 72.5941 1198429440 72.1414 1198429620 72.1414 1198436640 72.6514 1198436820 72.6514 1198443840 72.3493 1198444020 72.3493 1198451040 72.6514 1198451220 72.6514 1198458240 72.3493 1198458420 72.3493 1198465440 72.6514 1198465620 72.6514 1198472640 72.3493 1198472820 72.3493 1198479840 72.6514 1198480020 72.6514 1198487040 72.4246 1198487220 72.4246 1198494240 72.6514 1198494420 72.6514 1198501440 72.3493 1198501620 72.3493 1198508640 72.7273 1198508820 72.7273 1198515840 72.3205 1198516020 72.3205 1198523040 72.6514 1198523220 72.6514 1198530240 72.3493 1198530420 72.3493 1198537440 72.6514 1198537620 72.6514 1198544640 72.3493 1198544820 72.3493 1198551840 72.6514 1198552020 72.6514 1198559040 72.3493 1198559220 72.3493 1198566240 72.6514 1198566420 72.6514 1198573440 72.3493 1198573620 72.3493 1198580640 72.6228 1198580820 72.6228 1198587840 72.3205 1198588020 72.3205 1198595040 72.6514 1198595220 72.6514 1198602240 72.3493 1198602420 72.3493 1198609440 72.6228 1198609620 72.6228 1198616640 72.3493 1198616820 72.3493 1198623840 72.6514 1198624020 72.6514 1198631040 72.3493 1198631220 72.3493 1198638240 72.6799 1198638420 72.6799 1198645440 72.3780 1198645620 72.3780 1198652640 72.6799 1198652820 72.6799 1198659840 72.3780 1198660020 72.3780 1198667040 72.0786 1198667220 72.0786 1198674240 71.7078 1198674420 71.7078 1198681440 72.6514 1198681620 72.6514 1198688640 72.3780 1198688820 72.3780 1198695840 72.6799 1198696020 72.6799 1198703040 72.3780 1198703220 72.3780 1198710240 72.6799 1198710420 72.6799 1198717440 72.3029 1198717620 72.3029 1198724640 72.6514 1198724820 72.6514 1198731840 72.3493 1198732020 72.3493 1198739040 72.6228 1198739220 72.6228 1198746240 72.5470 1198746420 72.5470 1198753440 72.5756 1198753620 72.5756 1198760640 72.5000 1198760820 72.3029 1198767840 72.5756 1198768020 72.5756 1198775040 72.3029 1198775220 72.3029 1198782240 72.6327 1198782420 72.6327 1198789440 72.3316 1198789620 72.3029 1198796640 72.6327 1198796820 72.6327 1198803840 72.4066 1198804020 74.0977 1198811040 72.7083 1198811220 72.7083 1198818240 72.3316 1198818420 72.6327 1198825440 72.7083 1198825620 73.0126 1198832640 74.8124 1198832820 74.7323 1198839840 72.6327 1198840020 72.6327 1198847040 72.3316 1198847220 72.3316 1198854240 72.7367 1198854420 72.7367 1198868640 72.7367 1198868820 72.7367 1198875840 72.3602 1198876020 72.3602 1198883040 72.6611 1198883220 72.6611 1198890240 72.3888 1198890420 72.3602 1198897440 72.6611 1198897620 72.6611 1198904640 72.3888 1198904820 72.3602 1198911840 72.6611 1198912020 72.6611 1198919040 72.3602 1198919220 72.3602 1198926240 72.6611 1198926420 72.6611 1198933440 72.6611 1198933620 72.6611 1198940640 72.8796 1198940820 72.8796 1198947840 72.6042 1198948020 72.5756 1198955040 72.8796 1198955220 72.8796 1198962240 72.5286 1198962420 72.5000 1198969440 73.1861 1198969620 73.1861 1198976640 72.8992 1198976820 72.8707 1198983840 73.1785 1198984020 73.1785 1198991040 72.7368 1198991220 72.7368 1198998240 73.0159 1198998420 73.0159 1199005440 72.6604 1199005620 72.6604 1199012640 72.9673 1199012820 72.9673 1199019840 72.6604 1199020020 72.6604 1199027040 72.6604 1199027220 72.6604 1199034240 72.3560 1199034420 72.3560 1199041440 72.6316 1199041620 72.6316 1199048640 72.3270 1199048820 72.3270 1199055840 72.6316 1199056020 72.6316 1199063040 72.3270 1199063220 72.3270 1199070240 56.4754 1199070420 56.4754 1199077440 56.2908 1199077620 56.2908 1199084640 56.5111 1199084820 56.5111 1199091840 56.3265 1199092020 56.3265 1199099040 56.4754 1199099220 56.4754 1199106240 56.2908 1199106420 56.2908 1199113440 56.4754 1199113620 56.4754 1199120640 56.2347 1199120820 56.2347 1199127840 56.3265 1199128020 56.3265 1199135040 56.2347 1199135220 56.2347 1199142240 56.2908 1199142420 56.3265 1199149440 56.2347 1199149620 56.2347 1199156640 56.3265 1199156820 56.3265 1199163840 56.3265 1199164020 56.3265 1199171040 73.5546 1199171220 57.7536 1199178240 57.5000 1199178420 57.5000 1199185440 57.9212 1199185620 57.9212 1199192640 57.6923 1199192820 57.6923 1199199840 57.8859 1199200020 57.8859 1199207040 57.6923 1199207220 57.6923 1199214240 57.8374 1199214420 57.8374 1199221440 57.5960 1199221620 57.5960 1199228640 57.8374 1199228820 57.8374 1199235840 74.5415 1199236020 74.5690 1199243040 75.0271 1199243220 75.0271 1199250240 74.6220 1199250420 74.6494 1199257440 75.0271 1199257620 75.0271 1199264640 74.6494 1199264820 74.6494 1199271840 75.0542 1199272020 75.0542 1199279040 74.6767 1199279220 74.7040 1199286240 75.0813 1199286420 75.0813 1199293440 74.6767 1199293620 74.7040 1199300640 74.9458 1199300820 74.9458 1199307840 74.6220 1199308020 74.6220 1199315040 74.9729 1199315220 74.9729 1199322240 74.5690 1199322420 74.5963 1199329440 74.8380 1199329620 74.8652 1199336640 74.4361 1199336820 74.4635 1199343840 75.0273 1199344020 75.0545 1199351040 74.6479 1199351220 74.6479 1199358240 74.7835 1199358420 74.7835 1199365440 74.3534 1199365620 74.3811 1199372640 74.8108 1199372820 74.8108 1199379840 74.3811 1199380020 74.3811 1199387040 74.8108 1199387220 74.8108 1199394240 74.4086 1199394420 74.4361 1199401440 74.8918 1199401620 74.8918 1199408640 74.4887 1199408820 74.4887 1199415840 74.8918 1199416020 74.8918 1199423040 74.7573 1199423220 74.7845 1199430240 74.9189 1199430420 74.9189 1199437440 74.5690 1199437620 74.5690 1199444640 74.9189 1199444820 74.9189 1199451840 74.5690 1199452020 74.5690 1199459040 74.9729 1199459220 74.9729 1199466240 74.6767 1199466420 74.7040 1199473440 75.0542 1199473620 75.0542 1199480640 74.6494 1199480820 74.6237 1199487840 75.0270 1199488020 75.0270 1199495040 74.6237 1199495220 74.6237 1199502240 75.0540 1199502420 75.0540 1199509440 74.6509 1199509620 74.6781 1199516640 75.1351 1199516820 75.1351 1199523840 74.6509 1199524020 74.6509 1199531040 75.0270 1199531220 75.0000 1199538240 74.5963 1199538420 74.5963 1199545440 75.0000 1199545620 75.0000 1199552640 74.5963 1199552820 74.5963 1199559840 75.0000 1199560020 75.0000 1199567040 74.5963 1199567220 74.5963 1199574240 75.0000 1199574420 75.0000 1199581440 74.6767 1199581620 74.6767 1199588640 75.0813 1199588820 75.0813 1199595840 74.6767 1199596020 74.6767 1199603040 75.0542 1199603220 75.0542 1199610240 74.6767 1199610420 74.6767 1199617440 75.0813 1199617620 75.0813 1199624640 74.6767 1199624820 74.6767 1199631840 75.0813 1199632020 75.0813 1199639040 74.7040 1199639220 74.7040 1199646240 75.1082 1199646420 75.1082 1199653440 74.7040 1199653620 74.7040 1199660640 75.1082 1199660820 75.1082 1199667840 74.7040 1199668020 74.7040 1199675040 75.1082 1199675220 75.1082 1199682240 74.7040 1199682420 74.7040 1199689440 75.0270 1199689620 75.0270 1199696640 74.5963 1199696820 74.5963 1199703840 75.0000 1199704020 75.0000 1199711040 74.5161 1199711220 74.5161 1199718240 74.8380 1199718420 74.8380 1199725440 74.4086 1199725620 74.4086 1199732640 74.9189 1199732820 74.9189 1199739840 74.4887 1199740020 74.4887 1199747040 74.8918 1199747220 74.8918 1199754240 73.7460 1199754420 73.8248 1199761440 74.3287 1199761620 74.3287 1199768640 73.7740 1199768820 73.7740 1199775840 74.3287 1199776020 74.3287 1199783040 75.1634 1199783220 75.0816 1199790240 75.0813 1199790420 75.0813 1199797440 74.6220 1199797620 74.6494 1199804640 75.0000 1199804820 75.0000 1199811840 74.8108 1199812020 74.8108 1199819040 75.2443 1199819220 75.2443 1199826240 74.6237 1199826420 74.6237 1199833440 75.0270 1199833620 75.0270 1199840640 74.5435 1199840820 74.5435 1199847840 73.7234 1199848020 73.6954 1199855040 73.4607 1199855220 73.4607 1199862240 73.7513 1199862420 73.7513 1199869440 73.3333 1199869620 73.3333 1199876640 73.7513 1199876820 73.7513 1199883840 73.3615 1199884020 73.3615 1199891040 73.9594 1199891220 73.7513 1199898240 73.3615 1199898420 73.3615 1199905440 73.8298 1199905620 73.8298 1199912640 73.4392 1199912820 73.4392 1199919840 73.8298 1199920020 73.8298 1199927040 73.4392 1199927220 73.4392 1199934240 73.7234 1199934420 73.7234 1199941440 73.4110 1199941620 73.4392 1199948640 73.8298 1199948820 73.8298 1199955840 73.4392 1199956020 73.4392 1199963040 73.8806 1199963220 73.8806 1199970240 73.5729 1199970420 73.5729 1199977440 73.9130 1199977620 73.9130 1199984640 73.4457 1199984820 73.3964 1199991840 73.7844 1199992020 73.7844 1199999040 73.3964 1199999220 73.3684 1200006240 73.8120 1200006420 73.8120 1200013440 73.3964 1200013620 73.3964 1200020640 73.7064 1200020820 73.7064 1200027840 73.4457 1200028020 73.4737 1200035040 73.9130 1200035220 73.9130 1200042240 73.6287 1200042420 73.6287 1200049440 73.8347 1200049620 73.8347 1200056640 73.4177 1200056820 73.4177 1200063840 73.8901 1200064020 73.9176 1200071040 73.5016 1200071220 73.5016 1200078240 73.9683 1200078420 73.9683 1200085440 73.4457 1200085620 73.4457 1200092640 73.7513 1200092820 73.7513 1200099840 73.3964 1200100020 73.3964 1200107040 73.7844 1200107220 73.7844 1200114240 73.3964 1200114420 73.3684 1200121440 73.7844 1200121620 73.7566 1200135840 73.7342 1200136020 73.7342 1200143040 73.3473 1200143220 73.3473 1200150240 73.7342 1200150420 73.7342 1200157440 73.3473 1200157620 73.3473 1200164640 73.7342 1200164820 73.7342 1200171840 73.3473 1200172020 73.3473 1200179040 73.7342 1200179220 73.7342 1200186240 73.3473 1200186420 73.3473 1200193440 73.7342 1200193620 73.7342 1200200640 73.3473 1200200820 73.3473 1200207840 73.6565 1200208020 73.6565 1200215040 73.2704 1200215220 73.2704 1200222240 73.6287 1200222420 73.6287 1200229440 73.2704 1200229620 73.2704 1200236640 73.6565 1200236820 73.6565 1200243840 73.2704 1200244020 73.2704 1200251040 73.6565 1200251220 73.6565 1200258240 73.1937 1200258420 73.1937 1200265440 73.5789 1200265620 73.5789 1200272640 73.1937 1200272820 73.1937 1200279840 73.5789 1200280020 73.5789 1200287040 73.1937 1200287220 73.1937 1200294240 73.5789 1200294420 73.5789 1200301440 73.2424 1200301620 73.3193 1200308640 73.5511 1200308820 73.5511 1200315840 73.1656 1200316020 73.1656 1200323040 73.5511 1200323220 73.5511 1200330240 73.1656 1200330420 73.2424 1200337440 72.3029 1200337620 72.3780 1200344640 72.0497 1200344820 72.0497 1200351840 72.4246 1200352020 72.4246 1200359040 72.0497 1200359220 72.0497 1200366240 72.3958 1200366420 72.3958 1200373440 72.0207 1200373620 72.0207 1200380640 72.4246 1200380820 72.4532 1200387840 72.0497 1200388020 72.1244 1200395040 72.5000 1200395280 72.5000 1200402300 72.0665 1200402480 72.0665 1200409500 72.4246 1200409680 72.3670 1200416700 72.0497 1200416880 72.0497 1200423900 72.5000 1200424080 72.5000 1200431100 72.2741 1200431280 72.1992 1200438300 72.5286 1200438480 72.5286 1200445500 72.3888 1200445680 72.3888 1200452700 72.6895 1200452880 72.6895 1200459900 72.3888 1200460080 72.3888 1200467100 72.6141 1200467280 72.6141 1200474300 72.4246 1200474480 72.4246 1200481500 72.5857 1200481680 72.5857 1200488700 72.1074 1200488880 72.1362 1200495900 72.4352 1200496080 72.4352 1200503100 72.2680 1200503280 72.2966 1200510300 72.3426 1200510480 72.3711 1200517500 71.9713 1200517680 71.9713 1200524700 72.3996 1200524880 72.3996 1200531900 72.0573 1200532080 72.0573 1200539100 72.4280 1200539280 72.4280 1200546300 72.0573 1200546480 72.0573 1200553500 72.4280 1200553680 72.4280 1200560700 72.0123 1200560880 72.0123 1200567900 72.3819 1200568080 72.3819 1200575100 72.0123 1200575280 72.0123 1200582300 72.4385 1200582480 72.4667 1200589500 72.1429 1200589680 72.1429 1200596700 72.5873 1200596880 72.5873 1200603900 72.1713 1200604080 72.1713 1200611100 72.5410 1200611280 72.5410 1200618300 72.1713 1200618480 72.1713 1200625500 72.5128 1200625680 72.5128 1200632700 72.1429 1200632880 72.1429 1200639900 72.5128 1200640080 72.5128 1200647100 72.1713 1200647280 72.1429 1200654300 72.5410 1200654480 72.5410 1200661500 72.1713 1200661680 72.1713 1200668700 72.5410 1200668880 72.5410 1200675900 72.1144 1200676080 72.1144 1200683100 72.5128 1200683280 72.5128 1200690300 72.1429 1200690480 72.1429 1200697500 72.5873 1200697680 72.5873 1200704700 72.2165 1200704880 72.2165 1200711900 72.5873 1200712080 72.5873 1200719100 72.2165 1200719280 72.2165 1200726300 72.5873 1200726480 72.5873 1200733500 72.2165 1200733680 72.2165 1200740700 72.5873 1200740880 72.5873 1200747900 72.1881 1200748080 72.1881 1200755100 72.5873 1200755280 72.5873 1200762300 72.2165 1200762480 72.2165 1200769500 72.5309 1200769680 72.5026 1200776700 72.1026 1200776880 72.1026 1200783900 72.4742 1200784080 72.5490 1200791100 72.0906 1200791280 72.0906 1200798300 72.5207 1200798480 72.5207 1200805500 72.0739 1200805680 72.0739 1200812700 72.4174 1200812880 72.4174 1200819900 72.1193 1200820080 73.2984 1200827100 72.4638 1200827280 72.4638 1200834300 72.2966 1200834480 72.2966 1200841500 72.5389 1200841680 72.5673 1200848700 72.0452 1200848880 72.0452 1200855900 72.4458 1200856080 72.4458 1200863100 72.0739 1200863280 72.0739 1200870300 72.5957 1200870480 72.5957 1200877500 72.1480 1200877680 72.1480 1200884700 72.5207 1200884880 72.4922 1200891900 72.1480 1200892080 72.1480 1200899100 72.2222 1200899280 72.2222 1200906300 71.8526 1200906480 71.8526 1200913500 72.0739 1200913680 72.0739 1200920700 72.2222 1200920880 72.2222 1200927900 72.5957 1200928080 72.5957 1200935100 72.3426 1200935280 72.3426 1200942300 72.5673 1200942480 72.5673 1200949500 72.1936 1200949680 72.1936 1200956700 72.5673 1200956880 72.5673 1200963900 72.1936 1200964080 72.1936 1200971100 72.5389 1200971280 72.5389 1200978300 72.1649 1200978480 72.1649 1200985500 72.5957 1200985680 72.5673 1200992700 72.1936 1200992880 72.1936 1200999900 72.5673 1201000080 72.5673 1201007100 72.2793 1201007280 72.2793 1201014300 72.5773 1201014480 72.5773 1201021500 72.1766 1201021680 72.1766 1201028700 72.6056 1201028880 72.5773 1201035900 72.6056 1201036080 72.5773 1201043100 72.9534 1201043280 72.9534 1201050300 72.5773 1201050480 72.5773 1201057500 72.9534 1201057680 72.9534 1201064700 72.7273 1201064880 72.9534 1201071900 73.1049 1201072080 73.1049 1201079100 72.6522 1201079280 72.6240 1201086300 73.0010 1201086480 73.0010 1201093500 72.5490 1201093680 72.5490 1201100700 72.5773 1201100880 72.5773 1201107900 72.1766 1201108080 72.2336 1201115100 72.6056 1201115280 72.6056 1201122300 72.2336 1201122480 72.2336 1201129500 72.6240 1201129680 72.6240 1201136700 72.2508 1201136880 72.2508 1201143900 72.6804 1201144080 72.6804 1201151100 72.2966 1201151280 72.2680 1201158300 72.6425 1201158480 72.6425 1201165500 72.3361 1201165680 72.3361 1201172700 72.6804 1201172880 72.6804 1201179900 72.3077 1201180080 72.3361 1201187100 72.7085 1201187280 72.7085 1201194300 72.3361 1201194480 72.3361 1201201500 72.7366 1201201680 72.7366 1201208700 72.3926 1201208880 72.3926 1201215900 72.7646 1201216080 72.7366 1201223100 72.4208 1201223280 72.4208 1201230300 72.7366 1201230480 72.7366 1201237500 72.4208 1201237680 72.4208 1201244700 72.7646 1201244880 72.7646 1201251900 56.8218 1201252080 56.8218 1201259100 56.9936 1201259280 56.9478 1201266300 57.4899 1201266480 56.7200 1201273500 56.9478 1201273680 56.9478 1201280700 56.7200 1201280880 56.7200 1201287900 56.9478 1201288080 56.9478 1201295100 56.6747 1201295280 56.6747 1201302300 56.8328 1201302480 56.8328 1201309500 56.6053 1201309680 56.6053 1201316700 56.8328 1201316880 56.8328 1201323900 56.5947 1201324080 56.5947 1201331100 56.8218 1201331280 56.8218 1201338300 56.6400 1201338480 56.5947 1201345500 56.8218 1201345680 56.8218 1201352700 56.5947 1201352880 56.5947 1201359900 56.8328 1201360080 56.8328 1201367100 56.5947 1201367280 56.5947 1201374300 56.8218 1201374480 56.8218 1201381500 56.6747 1201381680 56.6400 1201388700 56.8675 1201388880 56.8675 1201395900 56.6400 1201396080 56.6400 1201403100 56.8218 1201403280 56.8218 1201410300 56.5947 1201410480 56.5947 1201417500 56.8218 1201417680 56.8218 1201424700 56.5947 1201424880 56.5947 1201431900 56.7524 1201432080 56.7524 1201439100 56.5600 1201439280 56.5600 1201446300 56.7871 1201446480 56.7871 1201453500 56.5600 1201453680 56.5600 1201460700 56.7871 1201460880 56.7524 1201467900 56.5252 1201468080 56.5252 1201475100 56.7524 1201475280 56.7524 1201482300 72.2620 1201482480 72.2620 1201489500 72.6056 1201489680 72.6056 1201496700 72.2336 1201496880 72.2336 1201503900 72.6056 1201504080 72.6056 1201511100 72.2336 1201511280 72.2336 1201518300 72.7085 1201518480 72.7085 1201525500 72.3361 1201525680 72.3361 1201532700 72.7554 1201532880 72.7554 1201539900 72.4103 1201540080 72.4103 1201547100 72.7835 1201547280 72.7835 1201554300 72.2336 1201554480 72.2336 1201561500 72.5873 1201561680 72.5873 1201568700 72.2449 1201568880 72.2449 1201575900 72.6899 1201576080 72.6899 1201583100 72.2165 1201583280 72.2165 1201590300 72.4563 1201590480 72.4563 1201597500 72.0123 1201597680 72.0123 1201604700 72.3819 1201604880 72.3535 1201611900 72.0408 1201612080 72.0408 1201619100 72.5591 1201619280 72.5591 1201626300 72.1597 1201626480 72.1597 1201633500 72.6154 1201633680 72.6899 1201640700 72.1261 1201640880 72.3469 1201647900 72.4949 1201648080 72.4949 1201655100 72.2449 1201655280 72.2449 1201662300 72.4949 1201662480 72.4949 1201669500 72.1261 1201669680 72.1261 1201676700 72.5410 1201676880 72.5410 1201683900 72.1996 1201684080 72.1996 1201691100 72.4667 1201691280 72.4667 1201698300 72.0978 1201698480 72.0978 1201705500 72.4385 1201705680 72.4385 1201712700 72.1713 1201712880 72.1713 1201719900 72.5410 1201720080 72.5410 1201727100 72.2904 1201727280 72.2904 1201734300 72.5873 1201734480 72.5873 1201741500 72.2165 1201741680 72.2165 1201748700 72.5873 1201748880 72.5873 1201755900 72.2449 1201756080 72.2449 1201763100 72.6154 1201763280 72.6154 1201770300 72.3187 1201770480 72.3187 1201777500 72.6337 1201777680 72.6337 1201784700 72.3187 1201784880 72.3187 1201791900 72.6899 1201792080 72.6899 1201799100 72.2620 1201799280 72.2620 1201806300 72.6056 1201806480 72.6056 1201813500 72.2336 1201813680 72.2336 1201820700 72.6337 1201820880 72.6337 1201827900 72.3187 1201828080 72.3187 1201835100 72.6899 1201835280 72.6899 1201842300 72.2732 1201842480 72.2732 1201849500 72.5691 1201849680 72.5691 1201856700 72.1261 1201856880 72.1261 1201863900 72.4949 1201864080 72.4949 1201871100 72.0978 1201871280 72.0978 1201878300 72.4949 1201878480 72.4949 1201885500 72.1545 1201885680 72.1545 1201892700 71.4718 1201892880 71.4718 1201899900 72.1545 1201900080 72.1545 1201907100 72.4385 1201907280 72.4385 1201914300 72.0978 1201914480 72.0978 1201921500 72.4385 1201921680 72.4385 1201928700 72.1429 1201928880 72.0693 1201935900 72.4667 1201936080 72.4667 1201943100 72.1713 1201943280 72.1713 1201950300 72.6154 1201950480 72.5410 1201957500 72.1429 1201957680 72.1429 1201964700 72.5128 1201964880 72.5128 1201971900 72.2449 1201972080 72.2449 1201979100 72.5873 1201979280 72.5873 1201986300 72.1144 1201986480 72.1144 1201993500 72.4846 1201993680 72.4846 1202000700 72.0859 1202000880 72.0859 1202007900 72.5591 1202008080 72.5591 1202015100 72.1144 1202015280 72.1144 1202022300 72.4846 1202022480 72.4846 1202029500 72.2620 1202029680 72.1881 1202036700 72.5128 1202036880 72.5128 1202043900 72.1144 1202044080 72.1144 1202051100 72.4846 1202051280 72.4846 1202058300 72.1429 1202058480 72.1429 1202065500 72.5873 1202065680 72.5873 1202072700 72.2165 1202072880 72.2165 1202079900 72.5410 1202080080 72.5410 1202087100 72.1713 1202087280 72.1713 1202094300 72.4846 1202094480 72.5128 1202101500 72.1429 1202101680 72.1429 1202108700 72.5128 1202108880 72.5128 1202115900 72.0693 1202116080 72.0693 1202123100 72.4385 1202123280 72.4385 1202130300 72.0408 1202130480 72.1144 1202137500 72.5128 1202137680 72.5128 1202144700 72.2336 1202144880 72.2336 1202151900 72.5591 1202152080 72.5873 1202159100 72.0978 1202159280 72.0978 1202166300 72.4667 1202166480 72.4385 1202173500 72.0693 1202173680 72.0693 1202180700 72.3819 1202180880 72.3819 1202187900 72.0408 1202188080 72.0408 1202195100 72.4103 1202195280 72.4103 1202202300 72.0408 1202202480 72.0408 1202209500 72.4385 1202209680 72.4385 1202216700 72.0528 1202216880 72.0528 1202223900 72.4208 1202224080 72.4208 1202231100 72.0812 1202231280 72.0812 1202238300 72.3644 1202238480 72.3644 1202245500 72.1429 1202245680 72.1429 1202252700 72.4103 1202252880 72.4103 1202259900 72.0693 1202260080 72.0408 1202267100 72.4385 1202267280 72.4385 1202274300 72.0693 1202274480 72.0693 1202281500 72.4385 1202281680 72.4385 1202288700 72.0978 1202288880 72.0978 1202295900 72.3187 1202296080 72.3187 1202303100 71.9512 1202303280 71.9512 1202310300 72.3187 1202310480 72.3187 1202317500 71.9512 1202317680 71.9512 1202324700 72.3187 1202324880 72.3187 1202331900 71.8210 1202332080 71.7923 1202339100 72.1881 1202339280 72.1881 1202346300 71.8496 1202346480 71.8496 1202353500 72.2449 1202353680 72.2449 1202360700 71.8496 1202360880 71.8496 1202367900 72.2732 1202368080 72.2732 1202375100 71.9797 1202375280 71.9797 1202382300 72.1881 1202382480 72.1881 1202389500 71.8782 1202389680 71.8782 1202396700 72.3926 1202396880 72.3926 1202403900 71.8210 1202404080 71.8210 1202411100 72.2165 1202411280 72.2165 1202418300 71.7347 1202418480 71.7058 1202425500 72.2449 1202425680 72.2449 1202432700 71.8496 1202432880 71.8496 1202439900 72.1881 1202440080 72.1881 1202447100 71.8496 1202447280 71.8496 1202454300 72.3469 1202454480 72.3469 1202461500 71.9512 1202461680 71.9797 1202468700 72.3361 1202468880 72.3361 1202475900 71.9797 1202476080 71.9797 1202483100 72.3751 1202483280 72.3751 1202490300 72.1545 1202490480 72.1545 1202497500 72.5230 1202497680 72.5230 1202504700 72.1261 1202504880 72.1545 1202511900 72.5230 1202512080 72.5230 1202519100 72.0528 1202519280 72.0528 1202526300 72.4208 1202526480 72.4208 1202533500 72.0528 1202533680 72.0528 1202540700 72.4208 1202540880 72.4208 1202547900 72.0528 1202548080 72.0528 1202555100 72.4490 1202555280 72.4490 1202562300 72.1095 1202562480 72.1095 1202569500 72.5510 1202569680 72.5510 1202576700 72.0812 1202576880 72.1545 1202583900 72.5230 1202584080 72.5510 1202591100 72.1827 1202591280 72.1827 1202598300 72.5510 1202598480 72.5510 1202605500 72.1827 1202605680 72.1827 1202612700 72.6251 1202612880 72.6251 1202619900 72.4490 1202620080 72.4490 1202627100 72.6251 1202627280 72.6251 1202634300 72.2110 1202634480 72.2110 1202641500 72.5790 1202641680 72.5790 1202648700 72.1545 1202648880 72.1261 1202655900 72.5230 1202656080 72.5230 1202663100 72.1545 1202663280 72.1545 1202670300 72.5230 1202670480 72.5230 1202677500 72.1261 1202677680 72.1261 1202684700 72.5051 1202684880 72.5051 1202691900 72.1827 1202692080 72.1827 1202699100 72.5510 1202699280 72.5510 1202706300 72.0978 1202706480 72.0978 1202713500 72.3751 1202713680 72.3751 1202720700 72.0365 1202720880 72.0365 1202727900 72.4771 1202728080 72.4771 1202735100 72.0365 1202735280 72.0365 1202742300 72.4313 1202742480 72.4313 1202749500 71.9919 1202749680 71.9919 1202756700 72.4033 1202756880 72.4033 1202763900 71.9636 1202764080 71.9636 1202771100 72.4490 1202771280 72.4490 1202778300 71.9919 1202778480 71.9919 1202785500 72.3858 1202785680 72.3858 1202792700 71.9192 1202792880 71.9192 1202799900 72.3577 1202800080 72.3577 1202807100 71.8908 1202807280 71.8908 1202814300 72.3296 1202814480 72.3296 1202821500 71.9192 1202821680 71.9192 1202828700 72.3751 1202828880 72.3751 1202835900 71.8908 1202836080 71.8908 1202843100 72.3296 1202843280 72.3296 1202850300 71.9192 1202850480 71.9192 1202857500 72.3577 1202857680 72.3577 1202864700 72.0812 1202864880 72.0812 1202871900 72.3014 1202872080 72.3014 1202879100 71.9192 1202879280 71.9192 1202886300 72.3296 1202886480 72.3296 1202893500 71.8908 1202893680 71.8623 1202900700 72.3296 1202900880 72.3296 1202907900 71.8908 1202908080 71.8908 1202915100 72.3296 1202915280 72.2843 1202922300 71.7742 1202922480 71.7742 1202929500 72.2110 1202929680 72.2110 1202936700 71.7019 1202936880 71.7019 1202943900 72.0648 1202944080 72.0081 1202951100 71.6298 1202951280 71.6298 1202958300 72.3296 1202958480 72.3296 1202965500 71.6298 1202965680 71.6298 1202972700 72.0930 1202972880 72.0930 1202979900 71.7304 1202980080 71.6583 1202987100 72.1660 1202987280 72.1660 1202994300 71.7871 1202994480 71.7871 1203001500 72.2222 1203001680 72.2222 1203008700 71.7435 1203008880 71.8154 1203015900 72.2503 1203016080 72.2503 1203023100 71.8154 1203023280 71.8154 1203030300 72.2503 1203030480 72.2503 1203037500 71.8154 1203037680 71.8154 1203044700 72.1774 1203044880 72.1774 1203051900 71.7435 1203052080 71.7435 1203059100 72.2952 1203059280 72.2952 1203066300 71.7871 1203066480 71.7871 1203073500 72.1774 1203073680 72.1774 1203080700 71.7718 1203080880 71.7718 1203087900 72.2054 1203088080 72.2054 1203095100 71.6717 1203095280 71.6717 1203102300 72.1047 1203102480 72.1047 1203109500 71.6717 1203109680 71.6717 1203116700 72.1047 1203116880 72.1774 1203123900 71.7871 1203124080 71.7871 1203131100 72.2054 1203131280 72.2054 1203138300 71.7718 1203138480 71.7718 1203145500 72.1774 1203145680 72.1774 1203152700 71.7435 1203152880 71.7435 1203159900 72.1774 1203160080 72.1774 1203167100 71.6867 1203167280 71.6867 1203174300 72.2054 1203174480 72.2054 1203181500 71.7718 1203181680 71.7718 1203188700 72.2054 1203188880 72.2054 1203195900 71.7718 1203196080 71.7718 1203203100 72.2054 1203203280 72.2782 1203210300 71.7718 1203210480 71.7718 1203217500 72.4696 1203217680 72.4696 1203224700 71.9598 1203224880 71.7435 1203231900 72.1774 1203232080 72.1774 1203239100 71.7435 1203239280 71.7435 1203246300 72.1774 1203246480 72.1774 1203253500 71.8154 1203253680 71.8154 1203260700 72.2503 1203260880 72.2503 1203267900 71.8154 1203268080 71.8154 1203275100 72.2503 1203275280 72.2503 1203282300 71.8154 1203282480 71.8154 1203289500 72.2782 1203289680 72.2782 1203296700 71.8437 1203296880 71.8437 1203303900 72.2782 1203304080 72.2782 1203311100 71.9281 1203311280 71.9000 1203318300 72.3340 1203318480 72.3340 1203325500 71.9000 1203325680 71.9000 1203332700 72.2334 1203332880 72.2334 1203339900 71.8563 1203340080 71.8843 1203347100 72.2892 1203347280 72.2892 1203354300 71.8563 1203354480 71.8563 1203361500 72.2892 1203361680 72.2892 1203368700 71.8563 1203368880 71.8282 1203375900 72.1888 1203376080 72.1888 1203383100 71.7283 1203383280 71.7283 1203390300 72.1888 1203390480 72.1888 1203397500 71.8000 1203397680 71.8000 1203404700 72.1888 1203404880 72.1888 1203411900 71.7565 1203412080 71.7846 1203419100 72.1888 1203419280 72.1888 1203426300 71.7565 1203426480 71.7565 1203433500 72.1608 1203433680 72.1608 1203440700 71.7283 1203440880 71.7565 1203447900 72.1608 1203448080 72.1608 1203455100 71.7283 1203455280 71.7283 1203462300 72.1608 1203462480 72.1608 1203469500 71.7283 1203469680 71.7565 1203476700 72.1328 1203476880 72.1608 1203483900 71.7283 1203484080 71.7283 1203491100 72.1608 1203491280 72.1608 1203498300 71.7283 1203498480 71.7283 1203505500 72.1888 1203505680 72.1888 1203512700 71.7565 1203512880 71.7565 1203519900 72.1888 1203520080 72.1888 1203527100 72.2166 1203527280 72.2166 1203534300 72.2166 1203534480 72.2892 1203541500 72.2166 1203541680 72.2166 1203548700 72.0484 1203548880 72.0484 1203555900 72.2166 1203556080 72.2166 1203563100 72.2166 1203563280 72.2166 1203570300 72.1328 1203570480 72.1328 1203577500 72.1328 1203577680 72.1328 1203584700 72.1608 1203584880 72.1608 1203591900 72.1888 1203592080 72.1888 1203599100 72.2166 1203599280 72.1608 1203606300 72.2166 1203606480 72.2166 1203613500 71.8563 1203613680 71.8563 1203620700 72.0930 1203620880 72.1212 1203627900 71.7435 1203628080 71.8593 1203635100 71.8154 1203635280 71.8154 1203642300 71.8154 1203642480 71.8310 1203649500 71.7588 1203649680 71.8310 1203656700 71.7435 1203656880 71.7435 1203663900 71.8053 1203664080 71.8466 1203671100 71.7435 1203671280 71.6867 1203678300 70.9393 1203678480 70.9393 1203685500 71.9561 1203685680 71.9561 1203692700 71.9561 1203692880 71.9561 1203699900 71.9561 1203700080 71.9840 1203707100 71.9840 1203707280 71.9840 1203714300 71.9561 1203714480 71.9840 1203721500 71.9561 1203721680 72.0280 1203728700 71.9561 1203728880 71.9561 1203735900 71.8843 1203736080 71.9124 1203743100 71.8563 1203743280 71.8563 1203750300 71.8563 1203750480 71.8563 1203757500 71.8563 1203757680 71.8843 1203764700 71.8563 1203764880 71.8563 1203771900 72.1328 1203772080 72.1608 1203779100 72.1608 1203779280 72.1608 1203786300 72.1608 1203786480 72.1608 1203793500 72.1608 1203793680 72.1608 1203800700 72.1047 1203800880 72.1047 1203807900 72.1047 1203808080 72.1047 1203815100 72.1328 1203815280 72.1608 1203822300 72.1328 1203822480 72.1328 1203829500 72.1328 1203829680 72.1608 1203836700 72.1328 1203836880 72.1328 1203843900 72.1328 1203844080 72.1608 1203851100 72.1328 1203851280 72.1328 1203858300 72.3232 1203858480 72.2222 1203865500 72.1328 1203865680 72.1328 1203872700 72.1328 1203872880 72.1328 1203879900 72.1328 1203880080 72.1328 1203887100 72.1328 1203887280 72.1608 1203894300 72.1328 1203894480 72.1328 1203901500 72.1047 1203901680 72.1328 1203908700 72.1047 1203908880 72.1047 1203915900 72.1047 1203916080 72.1328 1203923100 72.1328 1203923280 72.1328 1203930300 72.3340 1203930480 72.3340 1203937500 72.1888 1203937680 72.1888 1203944700 72.1888 1203944880 72.1888 1203951900 72.1888 1203952080 72.2166 1203959100 72.2166 1203959280 72.2166 1203966300 72.2166 1203966480 72.2166 1203973500 72.2166 1203973680 72.2166 1203980700 71.9000 1203980880 71.9000 1203987900 71.8563 1203988080 71.8563 1203995100 71.8282 1203995280 71.8000 1204002300 63.7977 1204002480 63.7977 1204009500 63.7977 1204009680 63.7977 1204016700 63.8618 1204016880 63.8618 1204023960 63.8938 1204024080 63.8938 1204031160 63.8938 1204031280 63.8938 1204038360 63.7809 1204038480 63.7809 1204045560 63.7809 1204045680 63.7809 1204052760 63.8373 1204052880 63.8373 1204059960 63.8938 1204060080 63.8938 1204067160 63.8938 1204067280 63.8938 1204074360 63.8938 1204074480 63.8938 1204081560 63.8938 1204081680 63.8938 1204088760 63.8938 1204088880 63.8938 1204095960 63.9257 1204096080 63.9257 1204103160 64.0141 1204103280 63.9257 1204110360 63.9011 1204110480 63.9011 1204117560 63.9257 1204117680 63.9257 1204124760 63.7004 1204124880 63.7004 1204131960 63.7004 1204132080 63.7004 1204139160 63.7324 1204139280 63.7324 1204146360 63.7004 1204146480 63.7004 1204153560 63.7004 1204153680 63.7004 1204160760 63.8129 1204160880 63.8693 1204167960 63.7566 1204168080 63.6684 1204175160 63.6926 1204175280 63.7489 1204182360 63.6444 1204182480 63.6444 1204189560 63.6444 1204189680 63.6444 1204196760 63.7004 1204196880 63.7809 1204203960 63.7809 1204204080 63.7809 1204211160 63.8129 1204211280 63.8129 1204218360 63.8129 1204218480 63.8129 1204225560 63.8129 1204225680 63.8129 1204232760 63.8129 1204232880 63.8129 1204239960 63.6763 1204240080 63.6763 1204247160 63.7083 1204247280 63.7083 1204254360 63.7083 1204254540 63.7083 1204261560 63.7083 1204261740 63.7083 1204268760 63.7083 1204268940 63.7083 1204275960 63.7083 1204276140 63.7083 1204283160 63.7083 1204283340 63.7083 1204290360 63.6763 1204290540 63.6763 1204297560 63.6444 1204297740 63.6444 1204304760 63.6444 1204304940 63.6444 1204311960 63.6444 1204312140 63.6444 1204319160 63.6444 1204319340 63.6444 1204326360 63.6444 1204326540 63.6444 1204333560 63.6444 1204333740 63.6444 1204340760 63.6444 1204340940 63.6444 1204347960 63.6444 1204348140 63.6444 1204355160 63.6444 1204355340 63.6444 1204362360 63.6444 1204362540 63.6444 1204369560 63.6444 1204369740 63.6444 1204376760 63.6444 1204376940 63.6444 1204383960 63.7004 1204384140 63.7004 1204391160 63.7004 1204391340 63.7004 1204398360 63.7004 1204398540 63.7004 1204405560 63.7324 1204405740 63.7324 1204412760 63.7324 1204412940 63.7324 1204419960 63.7324 1204420140 63.7324 1204427160 63.7324 1204427340 63.7324 1204434360 63.7324 1204434540 63.7324 1204441560 63.7324 1204441740 63.7324 1204448760 63.7324 1204448940 63.7324 1204455960 63.7324 1204456140 63.7324 1204463160 63.7324 1204463340 63.7324 1204470360 63.7324 1204470540 63.7324 1204477560 63.7324 1204477740 63.7324 1204484760 63.7324 1204484940 63.7324 1204491960 63.7324 1204492140 63.7324 1204499160 63.7643 1204499340 63.7643 1204506360 63.7643 1204506540 63.7643 1204513560 63.7643 1204513740 63.7643 1204520760 63.7643 1204520940 63.7643 1204527960 63.7643 1204528140 63.7643 1204535160 63.7961 1204535340 63.7643 1204542360 63.7643 1204542540 63.7643 1204549560 63.8767 1204549740 63.8767 1204556760 63.8767 1204556940 63.8767 1204563960 63.8767 1204564140 63.8767 1204571160 63.9085 1204571340 63.8767 1204578360 63.8767 1204578540 63.8767 1204585560 63.9330 1204585740 63.9894 1204592760 63.8767 1204592940 63.9330 1204599960 63.9330 1204600140 63.8767 1204607160 63.8767 1204607340 63.8767 1204614360 63.9085 1204614540 63.9085 1204621560 63.9085 1204621740 63.9085 1204628760 63.9648 1204628940 63.9648 1204635960 63.9719 1204636140 63.9719 1204643160 64.0035 1204643340 64.0035 1204650360 64.0351 1204650540 64.0035 1204657560 64.0035 1204657740 64.0035 1204664760 64.0035 1204664940 64.0598 1204671960 64.0035 1204672140 64.0035 1204679160 64.1161 1204679340 64.1161 1204686360 64.1161 1204686540 64.1161 1204693560 64.1725 1204693740 64.1161 1204700760 64.0035 1204700940 64.0035 1204707960 64.0035 1204708140 64.0035 1204715160 64.0035 1204715340 64.0035 1204722360 64.0035 1204722540 64.0035 1204729560 64.0035 1204729740 64.0035 1204736760 64.0035 1204736940 64.0035 1204743960 64.0035 1204744140 64.0035 1204751160 63.9229 1204751340 63.9229 1204758360 63.9229 1204758540 63.9229 1204765560 64.0351 1204765740 64.0351 1204772760 63.9790 1204772940 63.9790 1204779960 64.0105 1204780140 64.0105 1204787160 64.0105 1204787340 64.0105 1204794360 64.0420 1204794540 64.0105 1204801560 64.0981 1204801740 64.0105 1204808760 64.0105 1204808940 64.0105 1204815960 64.0420 1204816140 64.0420 1204823160 64.0420 1204823340 64.0420 1204830360 64.0420 1204830540 64.0420 1204837560 64.0420 1204837740 64.0420 1204844760 64.0734 1204844940 64.0734 1204851960 64.0734 1204852140 64.0734 1204859160 64.1295 1204859340 64.1295 1204866360 64.0734 1204866540 64.0734 1204873560 63.6838 1204873740 63.6838 1204880760 63.7153 1204880940 63.7153 1204887960 63.7467 1204888140 63.6838 1204895160 63.7153 1204895340 63.7153 1204902360 63.6600 1204902540 63.6600 1204909560 63.6285 1204909740 63.6838 1204916760 63.6285 1204916940 63.6285 1204923960 63.6600 1204924140 63.6285 1204931160 63.6600 1204931340 63.6600 1204938360 63.6600 1204938540 63.6600 1204945560 63.6600 1204945740 63.6600 1204952760 63.6600 1204952940 63.6600 1204959960 63.6600 1204960140 63.6600 1204967160 63.6600 1204967340 63.6600 1204974360 63.6600 1204974540 63.6600 1204981560 63.6915 1204981740 63.6600 1204988760 63.6600 1204988940 63.6600 1204995960 63.6600 1204996140 63.6600 1205003160 63.6600 1205003340 63.6600 1205010360 63.6600 1205010540 63.6600 1205017560 63.6600 1205017740 63.6600 1205024760 63.6600 1205024940 63.6600 1205031960 63.6600 1205032140 63.6600 1205039160 63.6600 1205039340 63.6600 1205046360 63.6600 1205046540 63.6600 1205053560 63.6600 1205053740 63.6600 1205060760 63.6600 1205060940 63.6600 1205067960 63.6285 1205068140 63.6285 1205075160 63.6600 1205075340 63.6600 1205082360 63.6600 1205082540 63.6600 1205089560 63.9373 1205089740 63.9373 1205096760 63.7153 1205096940 63.6600 1205103960 63.6600 1205104140 63.6600 1205111160 63.6600 1205111340 63.6600 1205118360 63.6600 1205118540 63.6600 1205125560 63.6600 1205125740 63.6600 1205132760 63.6600 1205132940 63.6600 1205139960 63.6600 1205140140 63.6600 1205147160 63.6915 1205147340 63.6915 1205154360 63.7229 1205154540 63.7229 1205161560 63.6915 1205161740 63.6915 1205168760 63.6992 1205168940 64.1986 1205175960 64.1986 1205176140 64.1986 1205183160 64.1986 1205183340 64.1986 1205190360 64.2298 1205190540 64.2298 1205197560 64.2857 1205197740 64.2857 1205204760 64.2298 1205204940 64.2298 1205211960 64.1739 1205212140 64.1739 1205219160 64.1739 1205219340 64.2050 1205226360 64.1739 1205226540 64.1739 1205233560 64.3045 1205233740 64.3045 1205240760 64.2050 1205240940 64.2050 1205247960 64.1493 1205248140 64.1493 1205255160 64.2114 1205255340 64.2114 1205262360 64.2114 1205262540 64.2114 1205269560 64.2114 1205269740 64.2114 1205276760 64.2114 1205276940 64.2114 1205283960 64.2114 1205284140 64.2424 1205291160 64.1804 1205291340 64.1804 1205298360 64.2114 1205298540 64.2424 1205305560 64.2114 1205305740 64.2114 1205312760 64.2114 1205312940 64.2424 1205319960 64.3418 1205320140 64.3418 1205327160 64.2424 1205327340 64.2424 1205334360 64.2734 1205334540 64.3042 1205341560 64.2734 1205341740 64.2734 1205348760 64.2114 1205348940 64.2114 1205355960 64.1804 1205356140 64.1493 1205363160 64.2424 1205363340 64.1869 1205370360 64.2734 1205370540 64.3042 1205377560 64.3042 1205377740 64.3042 1205384760 64.3042 1205384940 64.3042 1205391960 64.3042 1205392140 64.2734 1205399160 64.3042 1205399340 64.3042 1205406360 64.3599 1205406540 64.3599 1205413560 64.3599 1205413740 64.3599 1205420760 64.3599 1205420940 64.3599 1205427960 64.3599 1205428140 64.3599 1205435160 64.3042 1205435340 64.3042 1205442360 64.3042 1205442540 64.3042 1205449560 64.3351 1205449740 64.3351 1205456760 64.3351 1205456940 64.3658 1205463960 64.2241 1205464140 64.2241 1205471160 64.2241 1205471340 64.2241 1205478360 65.7349 1205478540 64.2487 1205485560 64.5887 1205485740 64.7008 1205492760 64.6447 1205492940 64.6447 1205499960 64.6447 1205500140 64.5887 1205507160 64.5887 1205507340 64.5887 1205514360 64.5887 1205514540 64.5887 1205521560 64.5887 1205521740 64.5887 1205528760 64.5022 1205528940 64.5022 1205535960 64.5022 1205536140 64.5022 1205543160 64.5022 1205543340 64.5022 1205550360 64.4464 1205550540 64.4464 1205557560 64.4464 1205557740 64.4464 1205564760 64.4464 1205564940 64.4464 1205571960 64.4771 1205572140 64.4771 1205579160 64.4771 1205579340 64.4771 1205586360 64.4771 1205586540 64.4771 1205593560 64.4771 1205593740 64.4771 1205600760 64.4771 1205600940 64.4771 1205607960 64.4464 1205608140 64.4464 1205615160 64.4464 1205615340 64.4464 1205622360 64.1688 1205622540 64.1688 1205629560 64.2241 1205629740 64.2241 1205636760 64.1688 1205636940 64.1688 1205643960 64.1688 1205644140 64.1688 1205651160 64.1688 1205651340 64.1688 1205658360 64.1688 1205658540 64.1688 1205665560 64.1688 1205665740 64.1688 1205672760 64.1688 1205672940 64.1688 1205679960 64.1379 1205680140 64.1688 1205687160 64.1688 1205687340 64.1688 1205694360 64.1688 1205694540 64.1688 1205701560 64.1688 1205701740 64.1688 1205708760 64.1688 1205708940 64.1688 1205715960 64.1688 1205716140 64.1688 1205723160 64.2424 1205723340 64.1688 1205730360 64.1136 1205730540 64.1136 1205737560 64.1136 1205737740 64.1136 1205744760 64.0585 1205744940 64.0585 1205751960 64.0585 1205752140 64.0585 1205766360 64.0893 1205766540 64.0893 1205773560 64.0585 1205773740 64.0893 1205780760 64.0585 1205780940 64.0585 1205809560 64.1445 1205809740 64.1445 1205816760 64.1445 1205816940 64.1445 1205823960 64.1445 1205824140 64.1445 1205831160 64.1445 1205831340 64.1445 1205838360 64.1445 1205838540 64.1445 1205845560 64.1445 1205845740 64.1445 1205852760 64.1753 1205852940 64.1753 1205859960 64.1753 1205860140 64.1753 1205867160 64.2060 1205867340 64.2060 1205874360 64.2060 1205874540 64.2060 1205881560 64.3164 1205881740 64.3164 1205888760 64.3164 1205888940 64.3164 1205895960 64.3164 1205896140 64.3164 1205903160 64.3718 1205903340 64.3718 1205910360 64.3164 1205910540 64.3164 1205960760 64.3530 1205960940 64.3225 1205967960 64.3530 1205968140 64.3530 1205975160 64.4082 1205975340 64.4082 1205982360 64.4082 1205982540 64.3777 1205989560 64.4082 1205989740 64.4082 1205996760 64.4082 1205996940 64.4082 1206003960 64.4635 1206004140 64.4635 1206011160 64.3777 1206011340 64.3777 1206018360 64.3530 1206018540 64.3530 1206025560 64.2735 1206025740 63.8370 1206032760 64.2735 1206032940 64.2735 1206039960 64.2735 1206040140 64.2735 1206047160 64.3285 1206047340 64.3285 1206054360 64.3285 1206054540 64.3285 1206061560 64.3285 1206061740 64.3590 1206068760 64.3590 1206068940 64.3590 1206075960 64.3285 1206076140 64.3285 1206083160 64.2735 1206083340 64.2735 1206090360 64.2735 1206090540 64.2735 1206097560 64.2735 1206097740 64.2735 1206104760 64.2735 1206104940 64.3040 1206111960 64.2735 1206112140 64.2735 1206119160 64.3040 1206119340 64.2735 1206126360 71.4147 1206126540 71.4147 1206133560 71.4147 1206133740 71.4147 1206140760 71.4147 1206140940 71.4147 1206147960 71.3870 1206148140 71.3870 1206155160 71.4286 1206155340 71.4008 1206162360 71.5392 1206162540 71.5392 1206198360 71.5392 1206198540 71.5116 1206205560 71.5116 1206205740 71.5116 1206212760 71.4424 1206212940 71.4424 1206219960 71.4700 1206220140 71.4700 1206227160 71.4700 1206227340 71.4700 1206234360 71.4700 1206234540 71.4700 1206241560 71.4700 1206241740 71.4700 1206248760 71.4700 1206248940 71.4700 1206255960 71.4700 1206256140 71.4700 1206263160 71.4700 1206263340 71.4700 1206270360 71.4700 1206270540 71.4700 1206277560 71.4700 1206277740 71.4976 1206284760 71.4147 1206284940 71.4147 1206291960 71.4700 1206292140 71.4700 1206299160 71.4700 1206299340 71.4700 1206306360 71.4424 1206306540 71.4424 1206313560 71.4976 1206313740 71.4700 1206320760 71.4700 1206320940 71.4700 1206327960 71.4700 1206328140 71.4700 1206335160 71.4700 1206335340 71.4976 1206342360 71.3733 1206342540 71.3733 1206349560 71.3456 1206349740 71.3733 1206356760 71.3592 1206356940 71.3592 1206363960 71.3870 1206364140 71.3592 1206371160 71.3592 1206371340 71.3592 1206378360 71.3592 1206378540 71.3870 1206385560 71.3592 1206385740 71.3592 1206392760 71.3178 1206392940 71.3178 1206399960 71.3178 1206400140 71.3178 1206407160 71.2900 1206407340 71.2900 1206414360 71.3733 1206414540 71.3733 1206421560 71.4010 1206421740 71.4010 1206428760 71.3456 1206428940 71.3456 1206435960 71.3178 1206436140 71.3456 1206443160 71.4147 1206443340 71.3456 1206450360 71.3456 1206450540 71.3456 1206457560 71.3456 1206457740 71.3456 1206464760 71.3456 1206464940 71.3456 1206471960 71.3456 1206472140 71.3456 1206479160 71.4286 1206479340 71.4561 1206486360 71.4976 1206486540 71.4976 1206493560 70.8413 1206493740 70.8413 1206500760 70.8969 1206500940 70.8969 1206507960 70.8413 1206508140 70.8413 1206515160 70.8969 1206515340 70.8969 1206522360 70.8691 1206522540 70.8691 1206529560 70.8969 1206529740 70.8969 1206536760 70.8294 1206536940 70.8294 1206543960 70.9125 1206544140 70.9125 1206551160 70.8452 1206551340 70.8452 1206558360 70.7897 1206558540 70.7897 1206565560 70.8175 1206565740 70.8175 1206572760 70.6831 1206572940 70.6831 1206579960 70.6831 1206580140 70.6831 1206587160 70.7109 1206587340 70.7109 1206594360 70.7109 1206594540 70.7109 1206601560 70.6831 1206601740 70.7109 1206608760 70.6831 1206608940 70.6831 1206615960 70.6161 1206616140 70.6161 1206623160 70.6161 1206623340 70.6161 1206630360 70.6161 1206630540 70.6161 1206637560 70.6439 1206637740 70.6439 1206644760 70.6439 1206644940 70.6161 1206651960 70.6717 1206652140 70.6717 1206659160 70.6439 1206659340 70.6439 1206666360 70.6439 1206666540 70.7109 1206673560 70.6439 1206673740 70.6439 1206680760 70.6439 1206680940 70.6439 1206687960 70.6439 1206688140 70.6439 1206695160 70.6717 1206695340 70.6717 1206702360 70.6439 1206702540 70.6439 1206709560 70.5882 1206709740 70.5882 1206716760 70.6439 1206716940 70.6439 1206723960 70.6994 1206724140 70.6994 1206731160 70.6717 1206731340 70.6717 1206738360 71.0200 1206738540 71.0200 1206745560 71.0752 1206745740 71.0752 1206752760 71.0752 1206752940 71.0752 1206759960 71.1429 1206760140 71.1429 1206767160 71.1153 1206767340 71.1153 1206774360 71.1153 1206774540 71.1153 1206781560 71.1429 1206781740 71.1429 1206788760 71.1429 1206788940 71.1429 1206795960 71.1429 1206796140 71.1429 1206803160 71.1429 1206803340 71.1429 1206810360 71.0752 1206810540 71.0752 1206817560 71.1027 1206817740 71.1027 1206824760 71.1027 1206824940 71.1027 1206831960 71.1027 1206832140 71.1027 1206839160 71.1027 1206839340 71.1027 1206846360 71.1429 1206846540 71.1429 1206853560 71.0752 1206853740 71.0752 1206860760 71.0752 1206860940 71.0752 1206867960 71.0752 1206868140 71.0752 1206875160 71.1153 1206875340 71.0752 1206882360 71.0476 1206882540 71.0476 1206889560 71.0476 1206889740 71.0476 1206896760 71.0200 1206896940 71.0200 1206903960 71.0476 1206904140 71.0476 1206911160 71.0476 1206911340 71.0476 1206918360 71.0200 1206918540 71.0200 1206925560 71.0476 1206925740 71.0476 1206932760 71.0752 1206932940 71.0752 1206939960 71.0752 1206940140 71.0752 1206947160 71.1027 1206947340 71.1027 1206954360 71.0476 1206954540 71.0752 1206961620 71.1027 1206961740 71.0752 1206968820 71.0476 1206968940 71.0752 1206976020 71.0476 1206976140 71.0476 1206983220 71.0752 1206983340 71.0752 1206990420 71.0752 1206990540 71.1027 1206997620 71.0476 1206997740 71.0476 1207004820 71.2237 1207004940 71.1557 1207012020 71.0878 1207012140 71.0878 1207019220 71.1153 1207019340 71.1153 1207026420 71.1153 1207026540 71.1153 1207033620 71.0878 1207033740 71.0878 1207040820 71.0878 1207040940 71.0878 1207048020 71.0200 1207048140 71.0200 1207055220 71.0200 1207055340 71.0200 1207062420 71.0752 1207062540 71.0752 1207069620 71.0752 1207069740 71.0752 1207076820 71.0752 1207076940 71.0752 1207084020 71.0351 1207084140 71.1703 1207091220 71.1027 1207091340 71.1027 1207098420 71.0076 1207098540 71.0076 1207105620 70.9800 1207105740 70.9800 1207112820 70.9800 1207112940 70.9800 1207120020 71.1977 1207120140 71.1977 1207127220 71.1301 1207127340 71.1301 1207134420 71.2121 1207134540 71.2121 1207141620 71.1447 1207141740 71.1447 1207148820 71.1447 1207148940 71.1447 1207156020 71.1720 1207156140 71.1720 1207163220 71.1992 1207163340 71.1992 1207170420 71.1174 1207170540 71.1447 1207177620 71.1720 1207177740 71.1720 1207184820 71.3068 1207184940 71.3068 1207192020 71.1720 1207192140 71.1720 1207199220 71.1720 1207199340 71.1720 1207206420 71.1720 1207206540 71.1720 1207213620 71.1720 1207213740 71.2394 1207220820 71.1575 1207220940 71.1575 1207228020 71.1575 1207228140 71.1575 1207235220 71.1848 1207235340 71.1848 1207242420 71.2524 1207242540 71.1848 1207249620 71.2121 1207249740 71.2121 1207256820 71.4695 1207256940 71.4695 1207264020 71.5649 1207264140 71.5649 1207271220 71.5105 1207271340 71.5105 1207278420 71.4967 1207278540 71.4967 1207285620 71.4967 1207285740 71.4967 1207292820 71.4695 1207292940 71.4967 1207300020 71.2524 1207300140 71.2524 1207307220 71.2524 1207307340 71.2524 1207314420 71.3068 1207314540 71.3068 1207321620 71.3068 1207321740 71.3068 1207328820 71.2394 1207328940 71.2394 1207336020 71.2394 1207336200 71.2394 1207343220 71.2121 1207343400 71.2121 1207350420 71.2796 1207350600 71.2796 1207357620 71.2121 1207357800 71.2121 1207364820 71.1447 1207365000 71.1447 1207372020 71.1720 1207372200 71.1720 1207379220 71.1720 1207379400 71.1720 1207386420 71.1720 1207386600 71.1720 1207393620 71.1720 1207393800 71.1720 1207400820 71.1720 1207401000 71.1720 1207408020 71.1992 1207408200 71.1992 1207415220 71.1992 1207415400 71.1992 1207422420 71.1992 1207422600 71.2665 1207429620 71.2937 1207429800 71.2937 1207436820 71.2264 1207437000 71.2264 1207444020 71.1593 1207444200 71.1593 1207451220 71.2937 1207451400 71.2937 1207458420 71.3068 1207458600 71.3068 1207465620 71.3068 1207465800 71.3068 1207472820 71.3472 1207473000 71.3472 1207480020 71.1321 1207480200 71.1321 1207487220 71.1321 1207487400 71.1321 1207494420 71.1593 1207494600 71.1593 1207501620 71.1593 1207501800 71.1593 1207508820 71.1321 1207509000 71.1321 1207516020 71.1321 1207516200 71.1992 1207523220 71.1992 1207523400 71.1992 1207530420 71.2665 1207530600 71.2665 1207537620 71.2937 1207537800 71.2937 1207544820 71.2937 1207545000 71.2937 1207552020 71.2937 1207552200 71.2937 1207559220 71.3472 1207559400 71.4150 1207566420 71.3068 1207566600 71.3068 1207573620 71.3068 1207573800 71.3068 1207580820 71.2796 1207581000 71.3068 1207588020 71.3472 1207588200 71.2796 1207595220 71.2121 1207595400 71.2121 1207602420 71.3068 1207602600 71.3068 1207609620 71.3744 1207609800 71.3744 1207616820 71.3740 1207617000 71.3740 1207624020 71.3200 1207624200 71.3200 1207631220 71.2928 1207631400 71.2928 1207638420 71.3472 1207638600 71.3472 1207645620 71.1447 1207645800 71.1447 1207652820 71.2121 1207653000 71.1447 1207660020 71.3472 1207660200 71.3472 1207667220 71.2665 1207667400 71.2665 1207674420 71.3068 1207674600 71.3068 1207681620 71.2665 1207681800 71.2665 1207688820 71.3602 1207689000 71.3602 1207696020 71.3052 1207696200 71.3052 1207703220 71.2121 1207703400 71.2121 1207710420 71.2264 1207710600 71.2264 1207717620 71.2535 1207717800 71.2535 1207724820 71.2806 1207725000 71.2806 1207732020 71.2806 1207732200 71.2806 1207739220 71.2806 1207739400 71.2806 1207746420 71.3076 1207746600 71.3076 1207753620 71.2135 1207753800 71.2135 1207760820 71.3076 1207761000 71.2406 1207768020 72.8945 1207768200 73.2490 1207775220 71.2406 1207775400 71.2406 1207782420 71.2406 1207782600 71.2406 1207789620 71.2135 1207789800 71.2135 1207796820 71.1864 1207797000 71.1864 1207804020 71.1864 1207804200 71.1864 1207811220 71.1195 1207811400 71.1195 1207818420 71.1195 1207818600 71.1195 1207825620 71.0923 1207825800 71.0923 1207832820 71.0923 1207833000 71.0923 1207840020 71.0923 1207840200 71.0923 1207847220 71.0650 1207847400 71.0650 1207854420 71.0650 1207854600 71.0650 1207861620 71.1321 1207861800 71.1321 1207868820 71.0650 1207869000 71.0650 1207876020 71.0923 1207876200 71.0923 1207883220 71.0923 1207883400 71.0923 1207890420 71.0650 1207890600 71.0377 1207897620 71.0104 1207897800 71.0377 1207904820 71.1321 1207905000 71.1321 1207912020 71.0923 1207912200 71.0923 1207919220 71.0650 1207919400 71.0650 1207926420 71.1447 1207926600 71.1447 1207933620 71.1720 1207933800 71.1720 1207940820 71.1048 1207941000 71.1048 1207948020 71.0501 1207948200 71.0501 1207955220 71.0501 1207955400 71.0501 1207962420 70.9125 1207962600 70.9125 1207969620 71.1174 1207969800 71.1174 1207976820 71.1447 1207977000 71.1447 1207984020 71.0227 1207984200 71.0227 1207991220 71.0501 1207991400 71.0501 1207998420 71.0501 1207998600 71.0501 1208005620 71.0501 1208005800 71.0501 1208012820 71.0501 1208013000 71.0501 1208020020 71.2251 1208020200 71.0900 1208027220 71.1174 1208027400 71.1174 1208034420 71.1992 1208034600 71.1992 1208041620 71.1992 1208041800 71.1992 1208048820 71.1992 1208049000 71.1992 1208056020 71.1992 1208056200 71.1992 1208063220 71.1992 1208063400 71.1992 1208070420 71.2121 1208070600 71.2121 1208077620 71.1720 1208077800 71.1720 1208084820 71.1048 1208085000 71.1048 1208092020 71.1321 1208092200 71.1321 1208099220 71.1321 1208099400 71.1321 1208106420 71.1321 1208106600 71.1321 1208113620 71.1321 1208113800 71.1321 1208120820 71.1321 1208121000 71.1321 1208128020 71.1321 1208128200 71.1321 1208135220 71.1321 1208135400 71.1321 1208142420 71.0650 1208142600 71.0650 1208149620 71.0650 1208149800 71.0650 1208156820 71.0377 1208157000 71.0650 1208164020 70.9981 1208164200 71.0254 1208171220 70.9981 1208171400 71.0254 1208178420 71.0254 1208178600 71.0254 1208185620 70.9981 1208185800 70.9981 1208192820 71.0254 1208193000 71.0254 1208200020 70.9981 1208200200 70.9981 1208207220 70.9981 1208207400 70.9981 1208214420 71.0650 1208214600 70.9981 1208221620 71.0254 1208221800 71.0254 1208228820 71.0923 1208229000 71.0923 1208236020 71.1593 1208236200 71.1593 1208243220 71.0923 1208243400 71.0923 1208250420 71.1447 1208250600 71.1447 1208257620 70.9981 1208257800 70.9981 1208264820 70.9280 1208265000 70.9280 1208272020 70.8609 1208272200 70.8609 1208279220 69.8795 1208279400 69.8795 1208286420 69.8516 1208286600 69.8516 1208293620 69.8795 1208293800 69.8795 1208300820 70.1771 1208301000 70.1771 1208308020 70.0186 1208308200 70.0186 1208315220 70.0465 1208315400 70.0465 1208322420 70.0560 1208322600 70.1117 1208329620 70.1395 1208329800 70.1395 1208336820 70.0649 1208337000 70.0000 1208344020 70.0278 1208344200 70.0278 1208351220 69.9630 1208351400 69.9630 1208358420 69.8984 1208358600 69.8984 1208365620 70.0278 1208365800 70.0278 1208372820 69.8795 1208373000 69.8516 1208380020 70.0093 1208380200 70.0093 1208387220 70.0371 1208387400 70.0371 1208394420 70.1203 1208394600 70.1203 1208401620 70.0926 1208401800 70.0926 1208408820 69.9630 1208409000 69.9630 1208416020 69.9352 1208416200 69.9630 1208423220 69.9443 1208423400 69.9722 1208430420 69.8427 1208430600 69.8427 1208437620 69.8427 1208437800 69.8427 1208444820 69.9262 1208445000 69.9262 1208452020 69.9262 1208452200 69.9262 1208459220 69.9539 1208459400 69.9539 1208466420 69.9539 1208466600 69.9262 1208473620 69.9539 1208473800 69.9539 1208480820 69.9539 1208481000 69.9539 1208488020 69.9539 1208488200 69.9539 1208495220 69.9816 1208495400 69.9816 1208502420 69.9816 1208502600 69.9816 1208509620 69.9816 1208509800 69.9816 1208516820 70.0092 1208517000 70.0092 1208552820 69.9539 1208553000 69.9539 1208560020 69.9262 1208560200 69.9262 1208567220 69.9539 1208567400 69.9539 1208574420 69.9539 1208574600 69.9539 1208581620 69.9262 1208581800 69.9908 1208588820 69.8984 1208589000 69.8984 1208596020 69.9630 1208596200 69.9630 1208603220 69.9630 1208603400 69.9630 1208610420 69.9630 1208610600 69.9630 1208617620 69.9074 1208617800 69.9074 1208624820 69.8061 1208625000 69.8061 1208632020 69.8061 1208632200 69.8061 1208639220 69.8706 1208639400 69.8706 1208646420 69.8706 1208646600 69.8427 1208653620 69.8706 1208653800 69.8061 1208660820 69.8061 1208661000 69.7782 1208668020 69.8061 1208668200 69.8061 1208675220 69.8061 1208675400 69.8061 1208682420 69.8061 1208682600 69.8061 1208689620 69.8061 1208689800 69.8061 1208696820 69.8061 1208697000 69.8061 1208704020 69.8427 1208704200 69.8706 1208711220 69.8061 1208711400 69.8061 1208718420 69.8061 1208718600 69.8061 1208725620 69.8061 1208725800 69.8061 1208732820 69.8061 1208733000 69.8061 1208740020 69.7417 1208740200 69.7417 1208747220 69.7417 1208747400 69.7417 1208754420 69.7417 1208754600 69.7417 1208761620 69.8706 1208761800 69.8706 1208768820 69.7974 1208769000 69.7974 1208776020 69.7974 1208776200 69.7974 1208783220 69.7888 1208783400 69.7888 1208790420 69.7610 1208790600 69.7888 1208797620 69.7888 1208797800 69.7888 1208804820 69.7888 1208805000 69.7888 1208812020 69.7888 1208812200 69.7888 1208819220 69.7888 1208819400 69.7888 1208826420 69.7248 1208826600 69.7248 1208833620 69.7248 1208833800 69.7248 1208840820 69.7888 1208841000 69.7888 1208848020 69.7888 1208848200 69.7888 1208855220 69.7888 1208855400 69.7248 1208862420 69.7248 1208862600 69.7248 1208869620 69.7248 1208869800 69.7248 1208876820 69.7610 1208877000 69.7888 1208884020 69.7888 1208884200 69.8165 1208891220 69.8165 1208891400 69.8165 1208898420 69.8442 1208898600 69.8442 1208905620 69.8442 1208905800 69.8442 1208912820 69.8442 1208913000 69.8442 1208920020 69.8442 1208920200 69.8442 1208927220 69.8806 1208927400 69.8806 1208934420 69.9083 1208934600 69.9083 1208941620 69.8895 1208941800 69.9449 1208948820 69.9449 1208949000 69.9449 1208956020 69.8806 1208956200 69.9725 1208963220 69.9725 1208963400 69.9725 1208970420 69.9083 1208970600 69.9083 1208977620 69.9083 1208977800 69.9083 1208984820 69.9358 1208985000 69.9358 1208992020 69.9083 1208992200 69.9083 1208999220 69.8806 1208999400 69.8806 1209006420 69.8806 1209006600 69.8806 1209013620 69.8252 1209013800 69.8529 1209020820 69.8165 1209021000 69.8165 1209028020 69.7888 1209028200 69.8165 1209035220 69.8165 1209035400 69.8165 1209042420 69.8165 1209042600 69.8165 1209049620 69.9358 1209049800 69.9358 1209056820 69.8079 1209057000 69.8079 1209064020 69.6527 1209064200 69.6527 1209071220 69.6804 1209071400 69.6804 1209078420 69.7441 1209078600 69.7441 1209085620 69.7164 1209085800 69.7164 1209092820 69.6527 1209093000 69.6527 1209100020 69.5692 1209100200 69.5692 1209107220 69.6330 1209107400 69.5971 1209114420 69.5692 1209114600 69.5692 1209121620 69.7441 1209121800 69.7441 1209128820 68.7556 1209129000 68.7556 1209136020 69.7993 1209136200 69.7993 1209143220 69.7993 1209143400 69.7993 1209150420 69.7993 1209150600 69.7993 1209157620 69.8994 1209157800 69.8994 1209164820 69.9269 1209165000 69.9269 1209172020 69.7717 1209172200 69.7717 1209179220 69.7717 1209179400 69.7717 1209186420 69.7993 1209186600 69.7993 1209193620 69.8630 1209193800 69.8630 1209200820 69.7717 1209201000 69.7717 1209208020 69.7993 1209208200 69.7993 1209215220 69.7993 1209215400 69.7993 1209222420 69.7993 1209222600 69.7993 1209229620 69.7993 1209229800 69.7993 1209236820 69.8268 1209237000 69.8268 1209244020 69.8268 1209244200 69.7993 1209251220 69.7993 1209251400 69.7993 1209258420 69.8268 1209258600 69.8268 1209265620 69.8268 1209265800 69.8268 1209272820 70.0549 1209273000 70.0549 1209280020 69.8268 1209280200 69.8268 1209287220 69.8268 1209287400 69.8268 1209294420 69.8268 1209294600 69.8268 1209301620 69.8268 1209301800 69.8268 1209308820 69.7993 1209309000 69.7993 1209316020 69.8268 1209316200 69.8268 1209323220 69.8268 1209323400 69.8268 1209330420 69.7993 1209330600 69.7993 1209337620 69.7164 1209337800 69.7164 1209344820 69.8268 1209345000 69.8268 1209352020 69.8268 1209352200 69.8268 1209359220 69.8268 1209359400 69.7717 1209366420 69.8268 1209366600 69.8268 1209373620 69.8268 1209373800 69.8268 1209380820 69.8268 1209381000 69.8268 1209388020 69.9543 1209388200 69.9543 1209395220 69.7907 1209395400 69.7907 1209402420 69.7632 1209402600 69.7717 1209409620 69.7717 1209409800 69.7080 1209416820 69.7632 1209417000 69.7717 1209424020 69.6997 1209424200 69.6997 1209431220 69.6997 1209431400 69.6997 1209438420 69.6721 1209438600 69.6721 1209445620 69.6445 1209445800 69.6445 1209452820 69.5811 1209453000 69.5811 1209481620 69.5177 1209481800 69.5177 1209488820 69.5177 1209489000 69.5177 1209496020 69.5177 1209496200 69.5177 1209503220 69.2942 1209503400 69.2942 1209510420 69.2942 1209510600 69.2942 1209517620 69.7080 1209517800 69.7080 1209524820 69.8355 1209525000 69.8355 1209532020 70.0917 1209532200 70.0917 1209539220 69.7441 1209539400 69.7717 1209546420 69.8061 1209546600 69.8061 1209553620 69.7717 1209553800 69.7717 1209560820 69.7080 1209561000 69.7080 1209568020 69.6804 1209568200 69.6804 1209575220 69.7080 1209575400 69.7356 1209582420 69.7717 1209582600 69.7717 1209589620 69.7441 1209589800 69.7441 1209596820 69.7441 1209597000 69.7441 1209604020 69.7717 1209604200 69.7717 1209611220 69.7441 1209611400 69.7717 1209618420 69.7717 1209618600 69.7717 1209625620 69.7717 1209625800 69.7717 1209632820 69.7717 1209633000 69.7717 1209640020 69.8268 1209640200 69.8268 1209647220 69.7717 1209647400 69.7717 1209654420 69.7441 1209654600 69.7441 1209661620 69.7441 1209661800 69.7441 1209668820 69.7441 1209669000 69.7441 1209676020 69.7441 1209676200 69.7441 1209683220 69.7441 1209683400 69.7717 1209690420 69.7993 1209690600 69.7993 1209697620 69.8355 1209697800 69.7993 1209704820 69.7993 1209705000 69.7993 1209712020 69.7717 1209712200 69.7717 1209719220 69.7993 1209719400 69.7993 1209726420 69.7993 1209726600 69.7993 1209733620 69.8355 1209733800 69.8355 1209740820 69.8905 1209741000 69.8905 1209748020 69.8905 1209748200 69.8905 1209755220 69.9180 1209755400 69.9180 1209762420 70.2479 1209762600 70.2479 1209769620 69.8543 1209769800 69.8543 1209776820 69.7907 1209777000 69.7907 1209784020 69.7907 1209784200 69.7907 1209791280 69.7907 1209791400 69.7907 1209798480 69.7356 1209798600 69.7356 1209805680 69.7080 1209805800 69.7080 1209812880 69.7907 1209813000 69.7907 1209820080 69.7907 1209820200 69.7632 1209827280 69.7632 1209827400 69.7632 1209834480 69.7632 1209834600 69.7632 1209841680 69.7548 1209841800 69.7548 1209848880 69.7548 1209849000 69.7548 1209856080 69.7822 1209856200 69.7822 1209863280 69.7822 1209863400 69.7822 1209870480 69.7822 1209870600 69.7822 1209877680 69.7822 1209877800 69.7822 1209884880 69.7822 1209885000 69.7822 1209892080 69.7822 1209892200 69.7822 1209899280 69.7548 1209899400 69.7548 1209906480 69.7548 1209906600 69.7548 1209913680 69.7548 1209913800 69.7548 1209920880 69.7548 1209921000 69.7548 1209928080 69.7273 1209928200 69.7273 1209935280 69.6997 1209935400 69.7273 1209942480 69.8182 1209942600 69.8182 1209949680 69.7548 1209949800 69.7822 1209956880 69.7822 1209957000 69.7822 1209964080 69.7822 1209964200 69.7822 1209971280 69.7822 1209971400 69.7822 1209978480 69.6997 1209978600 69.6997 1209985680 69.7822 1209985800 69.7822 1209992880 69.7548 1209993000 69.7273 1210000080 69.7356 1210000200 69.7356 1210007280 69.7356 1210007400 69.7356 1210014480 69.7632 1210014600 69.7632 1210021680 69.7632 1210021800 69.7356 1210028880 69.7632 1210029000 69.7632 1210036080 69.7632 1210036200 69.7632 1210043280 69.8730 1210043400 69.8730 1210050480 69.8730 1210050600 69.8730 1210057680 69.8730 1210057800 69.9364 1210064880 69.8456 1210065000 69.8456 1210072080 69.9275 1210072200 69.9275 1210079280 69.9275 1210079400 69.9275 1210086480 69.9003 1210086600 69.9003 1210093680 69.9275 1210093800 69.9275 1210100880 69.9909 1210101000 69.9909 1210108080 69.9909 1210108200 69.9909 1210115280 70.0544 1210115400 69.9909 1210122480 69.9364 1210122600 69.9364 1210129680 69.9364 1210129800 69.8817 1210136880 70.0000 1210137000 70.0000 1210144080 69.9727 1210144200 69.9727 1210151280 69.9727 1210151400 70.0000 1210158480 70.0000 1210158600 70.0000 1210165680 69.9909 1210165800 69.9909 1210172880 70.1993 1210173000 70.1993 1210180080 70.2262 1210180200 70.2262 1210187280 70.2899 1210187400 70.2899 1210194480 70.1993 1210194600 70.1993 1210201680 70.1357 1210201800 70.1357 1210208880 70.1993 1210209000 70.1993 1210230480 70.1087 1210230600 70.1087 1210237680 70.1357 1210237800 70.1357 1210244880 70.1993 1210245000 70.1993 1210252080 70.1357 1210252200 70.1357 1210259280 70.1087 1210259400 70.1087 1210266480 70.1723 1210266600 70.1723 1210273680 70.1723 1210273800 70.1723 1210280880 70.1723 1210281000 70.1723 1210288080 70.2359 1210288200 70.2359 1210295280 70.2359 1210295400 70.2359 1210302480 70.2359 1210302600 70.2359 1210309680 70.1723 1210309800 70.1723 1210316880 70.1993 1210317000 70.1993 1210324080 70.1993 1210324200 70.1993 1210331280 70.1723 1210331400 70.1723 1210338480 70.1723 1210338600 70.1723 1210345680 70.1452 1210345800 70.1452 1210352880 70.0909 1210353000 70.0909 1210360080 70.0909 1210360200 70.0909 1210367280 69.9637 1210367400 70.2011 1210374480 69.9637 1210374600 69.9637 1210381680 69.9637 1210381860 69.9637 1210388880 69.9637 1210389060 69.9637 1210396080 69.9637 1210396260 69.9637 1210403280 69.9003 1210403460 69.9003 1210410480 69.9003 1210410660 69.9003 1210417680 69.9003 1210417860 69.9003 1210424880 69.9637 1210425060 69.9637 1210432080 69.9637 1210432260 69.9637 1210439280 69.9637 1210439460 69.9637 1210446480 69.9637 1210446660 69.9637 1210453680 69.9637 1210453860 69.9637 1210460880 69.9364 1210461060 69.9637 1210468080 69.9637 1210468260 69.9637 1210475280 69.9637 1210475460 69.9637 1210482480 69.9637 1210482660 69.9637 1210489680 69.9637 1210489860 69.9637 1210496880 69.9909 1210497060 69.9909 1210504080 69.9637 1210504260 69.9909 1210511280 69.9909 1210511460 69.9909 1210518480 70.0181 1210518660 70.0181 1210525680 69.9909 1210525860 69.9909 1210532880 70.0816 1210533060 70.0816 1210540080 70.0816 1210540260 70.0544 1210547280 70.0816 1210547460 70.0816 1210554480 70.0816 1210554660 70.0816 1210561680 70.0816 1210561860 70.0544 1210568880 70.0816 1210569060 70.0816 1210576080 70.0544 1210576260 70.0544 1210583280 70.0544 1210583460 70.0544 1210590480 70.0544 1210590660 70.0544 1210597680 70.0909 1210597860 70.0909 1210604880 70.1547 1210605060 70.1818 1210612080 70.1547 1210612260 70.1547 1210619280 70.2089 1210619460 70.2089 1210626480 70.2800 1210626660 70.1723 1210633680 70.1452 1210633860 70.1452 1210640880 70.1181 1210641060 70.1181 1210648080 70.1452 1210648260 70.1452 1210655280 70.1452 1210655460 70.1452 1210662480 70.1452 1210662660 70.1452 1210669680 70.1181 1210669860 70.0909 1210676880 70.1452 1210677060 70.1452 1210684080 70.1181 1210684260 70.1181 1210691280 70.1087 1210691460 70.1087 1210698480 70.1357 1210698660 70.1357 1210705680 70.1357 1210705860 70.1357 1210712880 70.1357 1210713060 70.1627 1210720080 70.1627 1210720260 70.1627 1210727280 70.2532 1210727460 70.2532 1210734480 70.2532 1210734660 70.2532 1210741680 70.1452 1210741860 70.1452 1210748880 70.2435 1210749060 70.2435 1210756080 70.3069 1210756260 70.3069 1210763280 70.2800 1210763460 70.2800 1210770480 70.2800 1210770660 70.2800 1210777680 70.2800 1210777860 70.2800 1210784880 70.2703 1210785060 70.2703 1210792080 70.2703 1210792260 70.2703 1210799280 70.3167 1210799460 70.3167 1210806480 70.3336 1210806660 70.3336 1210813680 70.3336 1210813860 70.3336 1210820880 70.3069 1210821060 70.3069 1210828080 70.3336 1210828260 70.3069 1210835280 70.3870 1210835460 70.3870 1210842480 70.4607 1210842660 70.4607 1210849680 70.4137 1210849860 70.4137 1210856880 70.2242 1210857060 70.2242 1210864080 70.1880 1210864260 70.2147 1210871280 70.2147 1210871460 70.2147 1210878480 70.1975 1210878660 70.1975 1210885680 70.1439 1210885860 70.1439 1210892880 70.2070 1210893060 70.2070 1210900080 70.3139 1210900260 70.3139 1210907280 70.3139 1210907460 70.3139 1210914480 70.2873 1210914660 70.3504 1210921680 70.3405 1210921860 70.3405 1210928880 70.3671 1210929060 70.3671 1210936080 70.3671 1210936260 70.3671 1210943280 70.2413 1210943460 70.2413 1210950480 70.4036 1210950660 70.4036 1210957680 70.2147 1210957860 70.2147 1210964880 70.1880 1210965060 70.2147 1210972080 70.1519 1210972260 70.1519 1210979280 70.2147 1210979460 70.2147 1210986480 70.0358 1210986660 70.0358 1210993680 70.0985 1210993860 70.0985 1211000880 70.0358 1211001060 70.0358 1211008080 70.0448 1211008260 70.0448 1211015280 70.0090 1211015460 70.0358 1211022480 70.0985 1211022660 70.0985 1211029680 70.0358 1211029860 70.0358 1211036880 70.1880 1211037060 70.1880 1211044080 70.0985 1211044260 70.0985 1211051280 70.0985 1211051460 70.0985 1211058480 70.0358 1211058660 70.0358 1211065680 70.0985 1211065860 70.0985 1211072880 70.0626 1211073060 70.0626 1211080080 70.1252 1211080260 70.1252 1211087280 70.0626 1211087460 70.0626 1211094480 70.1252 1211094660 70.2242 1211101680 70.1345 1211101860 70.1345 1211108880 70.1975 1211109060 70.1975 1211116080 70.0358 1211116260 70.0358 1211123280 70.0717 1211123460 70.0717 1211130480 70.0893 1211130660 70.0893 1211137680 70.1519 1211137860 70.1252 1211144880 70.0985 1211145060 70.1252 1211152080 70.1252 1211152260 70.1252 1211159280 70.0090 1211159460 70.1345 1211166480 70.1975 1211166660 70.1975 1211173680 70.1880 1211173860 70.1880 1211180880 70.1975 1211181060 70.1975 1211188080 70.0358 1211188260 70.0358 1211195280 70.1519 1211195460 70.1519 1211224080 70.1786 1211224260 70.1786 1211231280 70.1160 1211231460 70.1160 1211238480 70.2052 1211238660 70.2052 1211245680 70.1692 1211245860 70.1692 1211252880 70.2317 1211253060 70.2317 1211260080 70.1426 1211260260 70.1426 1211267280 70.1786 1211267460 70.1786 1211274480 70.0893 1211274660 70.0893 1211281680 70.2052 1211281860 70.2052 1211288880 70.1786 1211289060 70.1786 1211296080 70.2679 1211296260 70.2679 1211303280 70.2317 1211303460 70.2317 1211310480 70.3041 1211310660 70.3571 1211317680 70.2487 1211317860 70.2222 1211324880 70.2487 1211325060 70.1692 1211332080 70.1599 1211332260 70.1599 1211339280 70.3111 1211339460 70.3111 1211346480 70.2847 1211346660 70.2487 1211353680 70.3375 1211353860 70.3375 1211360880 70.3375 1211361060 70.3277 1211368080 70.4263 1211368260 70.4263 1211375280 70.3375 1211375460 70.3375 1211382480 70.4000 1211382660 70.4263 1211389680 70.2751 1211389860 70.2222 1211396880 70.3375 1211397060 70.3375 1211404080 70.4000 1211404260 70.3375 1211411280 70.4263 1211411460 70.4263 1211418480 70.4263 1211418660 70.4263 1211425680 70.5516 1211425860 70.5516 1211432880 70.3638 1211433060 70.3638 1211440080 70.3111 1211440260 70.3111 1211447280 70.3014 1211447460 70.3014 1211454480 70.4787 1211454660 70.4787 1211461680 70.3277 1211461860 70.3277 1211468880 70.3901 1211469060 70.3277 1211476080 70.3540 1211476260 70.3540 1211483280 69.8944 1211483460 69.8944 1211490480 69.8329 1211490660 69.8329 1211497680 69.9824 1211497860 69.9824 1211504880 69.9208 1211505060 69.9208 1211512080 69.8594 1211512260 69.8594 1211519280 69.8063 1211519460 69.7449 1211526480 69.9208 1211526660 69.8594 1211533680 69.7981 1211533860 69.7981 1211540880 69.8594 1211541060 69.8594 1211548080 69.7981 1211548260 69.7981 1211555280 69.8329 1211555460 69.8329 1211562480 69.7981 1211562660 69.7981 1211569680 69.8594 1211569860 69.8594 1211576880 69.6649 1211577060 69.6649 1211584080 69.6729 1211584260 69.6729 1211591280 69.6649 1211591460 69.6649 1211598480 69.8230 1211598660 69.8230 1211605680 69.6649 1211605860 69.6649 1211612880 69.7264 1211613060 69.7264 1211620080 69.6381 1211620260 69.6649 1211627280 69.7880 1211627460 69.7880 1211634480 69.7264 1211634660 69.6649 1211641680 69.6996 1211641860 69.7264 1211648880 69.6649 1211649060 69.6649 1211656080 69.7531 1211656260 69.7531 1211663280 69.6916 1211663460 69.6916 1211670480 69.7264 1211670660 69.6729 1211677680 69.6916 1211677860 69.6916 1211684880 69.7531 1211685060 69.7531 1211692080 69.6916 1211692260 69.6916 1211699280 69.7531 1211699460 69.7531 1211706480 69.6916 1211706660 69.6916 1211713680 69.8147 1211713860 69.8763 1211720880 69.8147 1211721060 69.7531 1211728080 69.8147 1211728260 69.8147 1211735280 69.8859 1211735460 69.8859 1211742480 69.9473 1211742660 69.9473 1211749680 69.8859 1211749860 69.8859 1211756880 69.9473 1211757060 70.0088 1211764080 69.8859 1211764260 69.8859 1211771280 69.9473 1211771460 70.0088 1211778480 69.8859 1211778660 69.8859 1211785680 69.8944 1211785860 69.9559 1211792880 70.0088 1211793060 69.9473 1211800080 70.0088 1211800260 70.0088 1211807280 69.8859 1211807460 69.8859 1211814480 70.0437 1211814660 70.0175 1211821680 69.8859 1211821860 69.8594 1211828880 69.9208 1211829060 69.9208 1211836080 69.8594 1211836260 69.8594 1211843280 69.8678 1211843460 69.8678 1211850480 69.8329 1211850660 69.7715 1211857680 69.8594 1211857860 69.8594 1211864880 69.7715 1211865060 69.7715 1211872080 69.8329 1211872260 69.8329 1211879280 69.7715 1211879460 69.7715 1211886480 69.8329 1211886660 69.8329 1211893680 69.7715 1211893860 69.7715 1211900880 69.8329 1211901060 69.8329 1211908080 69.8246 1211908260 69.8246 1211915280 69.8859 1211915460 69.8859 1211922480 69.6147 1211922660 69.6147 1211929680 69.4737 1211929860 69.5004 1211936880 69.4663 1211937060 69.4663 1211944080 69.5881 1211944260 69.6147 1211951280 69.5538 1211951460 69.5538 1211958480 69.6147 1211958660 69.6147 1211965680 69.4930 1211965860 69.4930 1211972880 69.6413 1211973060 69.6413 1211980080 69.5197 1211980260 69.5197 1211987280 69.6413 1211987460 69.6413 1211994480 69.4323 1211994660 69.4323 1212001680 69.5538 1212001860 69.5538 1212008880 69.4323 1212009060 69.4323 1212016080 69.6600 1212016260 69.6600 1212023280 69.5122 1212023460 69.5122 1212030480 69.6335 1212030660 69.6335 1212037680 69.5122 1212037860 69.5387 1212044880 69.6864 1212045060 69.6335 1212052080 69.5728 1212052260 69.5728 1212059280 69.6600 1212059460 69.6600 1212066480 69.5652 1212066660 69.5652 1212073680 69.7735 1212073860 69.7391 1212080880 69.6444 1212081060 69.6444 1212088080 69.7654 1212088260 69.7654 1212095280 69.6181 1212095460 69.6181 1212102480 69.7735 1212102660 69.7735 1212109680 69.6181 1212109860 69.6181 1212116880 69.7391 1212117060 69.7391 1212124080 69.5577 1212124260 69.5577 1212131280 69.7049 1212131460 69.7049 1212138480 69.6367 1212138660 69.6367 1212145680 69.8785 1212145860 69.8785 1212152880 69.4301 1212153060 69.3701 1212160080 69.5164 1212160260 69.5164 1212167280 69.4901 1212167460 69.4901 1212174480 69.5164 1212174660 69.5164 1212181680 69.3966 1212181860 69.4229 1212188880 69.5765 1212189060 69.5765 1212196080 69.4229 1212196260 69.3966 1212203280 69.5427 1212203460 69.5164 1212210480 69.3966 1212210660 69.3966 1212217680 69.3701 1212217860 69.3966 1212224880 69.2771 1212225060 69.2771 1212232080 69.3966 1212232260 69.3966 1212239280 69.3632 1212239460 69.3035 1212246480 69.4229 1212246660 69.4229 1212253680 69.2771 1212253860 69.3035 1212260880 69.3701 1212261060 69.3966 1212268080 69.2771 1212268260 69.2771 1212275280 69.3966 1212275460 69.3966 1212282480 69.2771 1212282660 69.2506 1212289680 69.3966 1212289860 69.3966 1212296880 69.3701 1212297060 69.3701 1212304080 69.4901 1212304260 69.4901 1212311280 69.3966 1212311460 69.3966 1212318480 69.6367 1212318660 69.6367 1212325680 69.4901 1212325860 69.4901 1212332880 69.5164 1212333060 69.5164 1212340080 69.3966 1212340260 69.3966 1212347280 69.5164 1212347460 69.5164 1212354480 69.3701 1212354660 69.3701 1212361680 69.4901 1212361860 69.4901 1212368880 69.3701 1212369060 69.3701 1212376080 69.4901 1212376260 69.4901 1212383280 69.1976 1212383460 69.1976 1212390480 69.3172 1212390660 69.3172 1212397680 69.7654 1212397860 69.7654 1212404880 69.9130 1212405060 69.9130 1212412080 69.7654 1212412260 69.7654 1212419280 69.8606 1212419460 69.8869 1212426480 69.8869 1212426660 69.8869 1212433680 70.1310 1212433860 70.1049 1212440940 69.9563 1212441060 69.9825 1212448140 70.1923 1212448260 70.1831 1212455340 70.0087 1212455460 70.0087 1212462540 70.1571 1212462660 70.1571 1212469740 70.0437 1212469860 69.9825 1212476940 70.1831 1212477060 70.1831 1212484140 70.0609 1212484260 70.0609 1212491340 70.1831 1212491460 70.1831 1212498540 70.0870 1212498660 70.0870 1212505740 70.2091 1212505860 70.1049 1212512940 70.0609 1212513060 70.0609 1212520140 70.2350 1212520260 70.1310 1212527340 69.9477 1212527460 69.9477 1212534540 70.0959 1212534660 70.0959 1212541740 70.0000 1212541860 69.8785 1212548940 70.1220 1212549060 70.0000 1212556140 69.8785 1212556260 69.8785 1212563340 70.8004 1212563460 70.8004 1212570540 70.7018 1212570660 70.7018 1212577740 70.0870 1212577860 70.0870 1212584940 69.9653 1212585060 69.9653 1212592140 70.0870 1212592260 70.0870 1212599340 69.9653 1212599460 69.9653 1212606540 70.1480 1212606660 70.1480 1212613740 70.3671 1212613860 70.3671 1212620940 70.4287 1212621060 70.4287 1212628140 70.0959 1212628260 70.0959 1212635340 70.2183 1212635460 70.2183 1212642540 70.0959 1212642660 70.0698 1212649740 70.2183 1212649860 70.2183 1212656940 70.0698 1212657060 70.0698 1212664140 70.2183 1212664260 70.2183 1212671340 70.2537 1212671460 70.2537 1212678540 70.2443 1212678660 70.2443 1212685740 70.0781 1212685860 70.0781 1212692940 70.2350 1212693060 70.2350 1212700140 70.1040 1212700260 70.1040 1212707340 70.2609 1212707460 70.1998 1212714540 70.1299 1212714660 70.1299 1212721740 70.2515 1212721860 70.2515 1212728940 70.1040 1212729060 70.1040 1212736140 70.2773 1212736260 70.2773 1212743340 70.2773 1212743460 70.2515 1212750540 70.2773 1212750660 70.2773 1212757740 70.0951 1212757860 70.0951 1212764940 70.2165 1212765060 70.2165 1212772140 70.0951 1212772260 70.2165 1212779340 70.2679 1212779460 70.2679 1212786540 70.1467 1212786660 70.1467 1212793740 70.3192 1212793860 70.3192 1212800940 70.3448 1212801060 70.3448 1212808140 70.4408 1212808260 70.3896 1212815340 70.3192 1212815460 70.3192 1212822540 70.4408 1212822660 70.4408 1212829740 70.2586 1212829860 70.2586 1212836940 70.4408 1212837060 70.4408 1212844140 70.3192 1212844260 70.3192 1212851340 70.4408 1212851460 70.4408 1212858540 70.2936 1212858660 70.2936 1212865740 70.4408 1212865860 70.4408 1212872940 70.3192 1212873060 70.3192 1212880140 70.4408 1212880260 70.4408 1212887340 70.3192 1212887460 70.3192 1212894540 70.4152 1212894660 70.4152 1212901740 70.3192 1212901860 70.3192 1212908940 70.3896 1212909060 70.4408 1212916140 70.3192 1212916260 70.3192 1212923340 70.5117 1212923460 70.5117 1212930540 70.3192 1212930660 70.3192 1212937740 70.3800 1212937860 70.3800 1212944940 70.1981 1212945060 70.1981 1212952140 70.2842 1212952260 70.2842 1212959340 70.1377 1212959460 70.1377 1212966540 70.2586 1212966660 70.2586 1212973740 70.1634 1212973860 70.1634 1212980940 70.2238 1212981060 70.2238 1212988140 70.1031 1212988260 70.1031 1212995340 70.2238 1212995460 70.2842 1213002540 70.1031 1213002660 70.1031 1213009740 70.2238 1213009860 70.2238 1213016940 70.0774 1213017060 70.0774 1213024140 70.2679 1213024260 70.2679 1213031340 70.2494 1213031460 70.2238 1213038540 70.3098 1213038660 70.3098 1213045740 70.1890 1213045860 70.1890 1213052940 70.3353 1213053060 70.3353 1213060140 70.0943 1213060260 70.1199 1213067340 70.2401 1213067460 70.2401 1213074540 70.2401 1213074660 70.2401 1213081740 70.3098 1213081860 70.3098 1213088940 70.1890 1213089060 70.1890 1213096140 70.3353 1213096260 70.3353 1213103340 70.2146 1213103460 70.3353 1213110540 70.3353 1213110660 70.3353 1213117740 70.3353 1213117860 70.3353 1213124940 70.4565 1213125060 70.4565 1213132140 70.2401 1213132260 70.2401 1213139340 70.3353 1213139460 70.3353 1213146540 70.2401 1213146660 70.2146 1213153740 70.4819 1213153860 70.4819 1213160940 70.3704 1213161060 70.3704 1213168140 70.4918 1213168260 70.4918 1213175340 70.3959 1213175460 70.3959 1213182540 70.5172 1213182660 70.5172 1213189740 70.4213 1213189860 70.4213 1213196940 70.4370 1213197060 70.5579 1213204140 70.4467 1213204260 70.4819 1213211340 70.7106 1213211460 70.8478 1213218540 70.3165 1213218660 70.3419 1213225740 70.4876 1213225860 70.4876 1213232940 70.4117 1213233060 70.4021 1213240140 70.4876 1213240260 70.4876 1213247340 70.3672 1213247460 70.3672 1213254540 70.4876 1213254660 70.4876 1213261740 70.5380 1213261860 70.5128 1213268940 70.5631 1213269060 70.6838 1213276140 70.5030 1213276260 70.5030 1213283340 70.5882 1213283460 70.6838 1213290540 70.6587 1213290660 70.6336 1213297740 70.6587 1213297860 70.7192 1213304940 70.4177 1213305060 70.4778 1213312140 70.5731 1213312260 70.5731 1213319340 70.5030 1213319460 70.5030 1213326540 70.5631 1213326660 70.5631 1213333740 70.4429 1213333860 70.4429 1213340940 70.5380 1213341060 70.5631 1213348140 70.2979 1213348260 70.2979 1213355340 70.5479 1213355460 70.5479 1213362540 70.3672 1213362660 70.3672 1213369740 70.5731 1213369860 70.5731 1213376940 70.3925 1213377060 70.4177 1213384140 70.8512 1213384260 70.8512 1213391340 70.5380 1213391460 70.5380 1213398540 70.5781 1213398660 70.5781 1213405740 70.6084 1213405860 70.6084 1213412940 70.6690 1213413060 70.6438 1213420140 70.5479 1213420260 70.5479 1213427340 70.6690 1213427460 70.6690 1213434540 70.5479 1213434660 70.5479 1213441740 70.7653 1213441860 70.7653 1213448940 70.6438 1213449060 70.6438 1213456140 70.7653 1213456320 70.7653 1213463340 70.6186 1213463520 70.6186 1213470540 70.7401 1213470720 70.7401 1213477740 70.4117 1213477920 70.4117 1213484940 70.3863 1213485120 70.3863 1213492140 70.3513 1213492320 70.3513 1213499340 70.4117 1213499520 70.3863 1213506540 70.2656 1213506720 70.2656 1213513740 70.3863 1213513920 70.3863 1213520940 70.2911 1213521120 70.2911 1213528140 70.3767 1213528320 70.3767 1213535340 70.1620 1213535520 70.2218 1213542540 70.2818 1213542720 70.2818 1213549740 70.1620 1213549920 70.1620 1213556940 70.2818 1213557120 70.2818 1213564140 70.2818 1213564320 70.2564 1213571340 70.1544 1213571520 70.1544 1213578540 70.1874 1213578720 70.1874 1213585740 70.3072 1213585920 70.3072 1213592940 70.1874 1213593120 70.3072 1213600140 70.2564 1213600320 70.2564 1213607340 70.1365 1213607520 70.1365 1213614540 70.4876 1213614720 70.4876 1213621740 70.3098 1213621920 70.3608 1213628940 70.4310 1213629120 70.4310 1213636140 70.3925 1213636320 70.3925 1213643340 70.5128 1213643520 70.5128 1213650540 70.5479 1213650720 70.5479 1213657740 70.6690 1213657920 70.6690 1213664940 70.5479 1213665120 70.5479 1213672140 70.7192 1213672320 70.6941 1213679340 70.4274 1213679520 70.4274 1213686540 70.5731 1213686720 70.5479 1213693740 70.4274 1213693920 70.4274 1213700940 70.5832 1213701120 70.5832 1213708140 70.5380 1213708320 70.5380 1213715340 70.6587 1213715520 70.6587 1213722540 70.5380 1213722720 70.5380 1213729740 70.5983 1213729920 70.5983 1213736940 70.5631 1213737120 70.5631 1213744140 70.6234 1213744320 70.6234 1213751340 70.5030 1213751520 70.5030 1213758540 70.6587 1213758720 70.6587 1213765740 70.5128 1213765920 70.5128 1213772940 70.6941 1213773120 70.6941 1213780140 70.5983 1213780320 70.5983 1213787340 70.6838 1213787520 70.6587 1213794540 70.5380 1213794720 70.5128 1213801740 70.7192 1213801920 70.7192 1213808940 70.6485 1213809120 70.6838 1213816140 70.6838 1213816320 70.6838 1213823340 70.5030 1213823520 70.5030 1213830540 70.6485 1213830720 70.6485 1213837740 70.5532 1213837920 70.5532 1213844940 70.6133 1213845120 70.6133 1213852140 70.4681 1213852320 70.4681 1213859340 70.6133 1213859520 70.6133 1213866540 70.4932 1213866720 70.4932 1213873740 70.5631 1213873920 70.6838 1213880940 70.4932 1213881120 70.4932 1213888140 70.6383 1213888320 70.6383 1213895340 70.5433 1213895520 70.5433 1213902540 70.6882 1213902720 70.6882 1213909740 70.5782 1213909920 70.5782 1213916940 70.6985 1213917120 70.6985 1213924140 70.5782 1213924320 70.5782 1213931340 70.6735 1213931520 70.6735 1213938540 70.5030 1213938720 70.5281 1213945740 70.6234 1213945920 70.6234 1213952940 70.5030 1213953120 70.5030 1213960140 70.6485 1213960320 70.6485 1213967340 70.6531 1213967520 70.6531 1213974540 70.7732 1213974720 70.7732 1213981740 70.6531 1213981920 70.6282 1213988940 70.7980 1213989120 70.7980 1213996140 70.6531 1213996320 70.6531 1214003340 70.7732 1214003520 70.7732 1214010540 70.6531 1214010720 70.6531 1214017740 70.7483 1214017920 70.7483 1214024940 70.5782 1214025120 70.5782 1214032140 70.7483 1214032320 70.7483 1214039340 70.6032 1214039520 70.6032 1214046540 70.7234 1214046720 70.7234 1214053740 70.6032 1214053920 70.6032 1214060940 70.7234 1214061120 70.7234 1214068140 70.6032 1214068320 70.6032 1214075340 70.7234 1214075520 70.7234 1214082540 70.6032 1214082720 70.6032 1214089740 70.7234 1214089920 70.7234 1214096940 70.6032 1214097120 70.6032 1214104140 70.7234 1214104320 70.7234 1214111340 70.7483 1214111520 70.7483 1214118540 70.8688 1214118720 70.8688 1214125740 70.7234 1214125920 70.7234 1214132940 70.8440 1214133120 70.8440 1214140140 70.6985 1214140320 70.6985 1214147340 70.9044 1214147520 70.9044 1214154540 70.7836 1214154720 70.7836 1214161740 70.9044 1214161920 70.9044 1214168940 70.7836 1214169120 70.7836 1214176140 70.8191 1214176320 70.8191 1214183340 70.6985 1214183520 70.6985 1214190540 70.8191 1214190720 70.8191 1214197740 70.6985 1214197920 70.6985 1214204940 70.8191 1214205120 70.8191 1214212140 70.6985 1214212320 70.6985 1214219340 70.8440 1214219520 70.8440 1214226540 70.7980 1214226720 70.7980 1214233740 70.9184 1214233920 70.9184 1214240940 70.7980 1214241120 70.7980 1214248140 70.7942 1214248320 70.7942 1214255340 70.6633 1214255520 70.6633 1214262540 70.8048 1214262720 70.8048 1214269740 70.7836 1214269920 70.7836 1214276940 70.8227 1214277120 70.8227 1214284140 70.7028 1214284320 70.7028 1214291340 70.7980 1214291520 70.7980 1214298540 70.8440 1214298720 70.8440 1214305740 70.9402 1214305920 70.9650 1214312940 70.8191 1214313120 70.8191 1214320140 70.9650 1214320320 70.9402 1214327340 70.8936 1214327520 70.8936 1214334540 71.0145 1214334720 71.0145 1214341740 70.8333 1214341920 70.8333 1214348940 70.8688 1214349120 70.8936 1214356140 70.7732 1214356320 70.7732 1214363340 70.9292 1214363520 70.9292 1214370540 70.6383 1214370720 70.6383 1214377740 70.8085 1214377920 70.8085 1214384940 70.6882 1214385120 70.7131 1214392140 70.8333 1214392320 70.8333 1214399340 70.7131 1214399520 70.7131 1214406540 70.8581 1214406720 70.8581 1214413740 70.7732 1214413920 70.7732 1214420940 70.8581 1214421120 70.8581 1214428140 70.7379 1214428320 70.7379 1214435340 70.9292 1214435520 70.8688 1214442540 65.6740 1214442720 65.6740 1214449740 68.7243 1214449920 68.7500 1214456940 68.7757 1214457120 68.7192 1214464140 68.8889 1214464320 68.8889 1214471340 68.6628 1214471520 68.6371 1214478540 68.7757 1214478720 68.7757 1214485740 68.7757 1214485920 68.7500 1214492940 68.7500 1214493120 68.7500 1214500140 68.5855 1214500320 68.5597 1214519760 68.6113 1214541360 68.6678 1214548560 68.8376 1214555760 68.6985 1214562960 68.8119 1214570160 68.6985 1214577360 68.8376 1214584560 68.7243 1214591760 68.9513 1214598960 68.7500 1214606160 68.8066 1214613360 68.6935 1214620560 68.7500 1214627760 68.6628 1214634960 68.7757 1214642160 69.0025 1214649360 69.0653 1214656560 68.9513 1214663760 69.1164 1214670960 69.0025 1214678160 69.0594 1214685360 68.9456 1214692560 69.1736 1214699760 69.0594 1214706960 69.1736 1214714160 68.9456 1214721360 69.0594 1214728560 68.9712 1214735760 69.0594 1214742960 68.9712 1214750160 69.0339 1214757360 68.9456 1214764560 69.0594 1214771760 68.9200 1214778960 69.0339 1214786160 69.0339 1214793360 69.1481 1214800560 69.0339 1214807760 69.1481 1214814960 68.9256 1214822160 68.9769 1214829360 68.7861 1214836560 68.8687 1214843760 68.7552 1214850960 68.9712 1214858160 68.8066 1214865360 69.0025 1214872560 68.5458 1214879760 68.6836 1214886960 68.5458 1214894160 68.6579 1214901360 68.3430 1214908560 68.5761 1214915760 68.4898 1214922960 68.6018 1214930160 68.5155 1214937360 68.6275 1214944560 68.5155 1214951760 68.6531 1214958960 68.5412 1214966160 68.6275 1214973360 68.4898 1214980560 68.6275 1214987760 68.5412 1214994960 68.5761 1215002160 68.1560 1215009360 68.2669 1215016560 68.2630 1215023760 68.3483 1215030960 68.1265 1215038160 68.2372 1215045360 68.0713 1215052560 68.1560 1215059760 68.0972 1215066960 68.2334 1215074160 68.1265 1215081360 68.2076 1215088560 68.2410 1215095760 68.3442 1215102960 68.1781 1215110160 68.3184 1215117360 68.1524 1215124560 68.1855 1215131760 68.0488 1215138960 68.2152 1215146160 68.1745 1215153360 68.2296 1215160560 68.0679 1215167760 68.1524 1215174960 68.0679 1215182160 68.1781 1215189360 68.0129 1215196560 68.1487 1215203760 68.0129 1215210960 68.1265 1215218160 68.1265 1215225360 68.1560 1215232560 68.2114 1215239760 68.2114 1215246960 68.0972 1215254160 68.2630 1215261360 68.1230 1215268560 68.2591 1215275760 68.0972 1215282960 68.1781 1215290160 68.0421 1215297360 67.9707 1215304560 68.0421 1215311760 68.1818 1215318960 68.1230 1215326160 68.2076 1215333360 68.0421 1215340560 68.1265 1215347760 67.9871 1215354960 68.0972 1215362160 68.0129 1215362220 68.0129 1215369360 68.1524 1215369420 68.1524 1215376560 68.0421 1215376620 68.0421 1215383820 68.2076 1215391020 68.0972 1215398220 68.1818 1215405420 68.0713 1215412620 68.1006 1215419820 67.9062 1215427020 67.9903 1215434220 67.9062 1215441420 68.0421 1215448620 67.5784 1215455820 68.1230 1215463020 67.6305 1215470220 68.1230 1215477420 67.6565 1215484620 68.0679 1215491820 67.5762 1215499020 68.0937 1215506220 67.6022 1215513420 68.0679 1215520620 67.6282 1215527820 68.1487 1215535020 67.7885 1215542220 68.1452 1215549420 67.6282 1215556620 68.0454 1215563820 67.6282 1215571020 68.1195 1215578220 67.6824 1215585420 68.0679 1215592620 67.6824 1215599820 68.2296 1215607020 67.7083 1215614220 68.1195 1215621420 67.1975 1215628620 67.6849 1215635820 67.2249 1215643020 67.7368 1215650220 67.2510 1215657420 67.6589 1215664620 67.2510 1215671820 67.7653 1215679020 67.2510 1215686220 67.8143 1215693420 67.3031 1215700620 67.7885 1215707820 67.2482 1215715020 67.6800 1215722220 67.1417 1215729420 67.7316 1215736620 67.1417 1215743820 67.5978 1215751020 67.2742 1215758220 67.7291 1215765420 67.2986 1215772620 67.7778 1215779820 67.2713 1215787020 67.7522 1215794220 67.1665 1215801420 67.7496 1215808620 67.2956 1215815820 67.7496 1215823020 67.2956 1215830220 67.7496 1215837420 67.2441 1215844620 67.7240 1215851820 67.2441 1215859020 67.7240 1215866220 67.2699 1215873420 67.7240 1215880620 67.2441 1215887820 67.7240 1215895020 67.2441 1215902220 67.6984 1215909420 67.2183 1215916620 67.7496 1215923820 67.1406 1215931020 67.7240 1215938220 67.2699 1215945420 67.7496 1215952620 67.2441 1215959820 67.7751 1215967020 67.2956 1215974220 67.7751 1215981420 67.3213 1215988620 67.7751 1215995820 67.2956 1216003020 67.7751 1216010220 67.3213 1216017420 67.7496 1216024620 67.1924 1216031820 67.7009 1216039020 67.3275 1216046220 67.7009 1216053420 67.1417 1216060620 67.5978 1216067820 67.1168 1216075020 67.6776 1216082220 67.2209 1216089420 67.8115 1216096620 67.3534 1216103820 67.9140 1216111020 67.4051 1216118220 67.8884 1216125420 67.4308 1216132620 67.9140 1216139820 67.4308 1216147020 67.7009 1216154220 67.2713 1216161420 67.7522 1216168620 67.2971 1216175820 67.7778 1216183020 67.3228 1216190220 67.7778 1216197420 67.2713 1216204620 67.7522 1216211820 67.2971 1216219020 67.7215 1216226220 67.2684 1216233420 67.7751 1216240620 67.4016 1216247820 67.7751 1216255020 67.2713 1216262220 67.8288 1216269420 67.3485 1216276620 67.8006 1216283820 67.2699 1216291020 67.8006 1216298220 67.3213 1216305420 67.8006 1216312620 67.3213 1216319820 67.7751 1216327020 67.3213 1216334220 67.7751 1216341420 67.3469 1216348620 67.7751 1216355820 67.3197 1216363020 67.8006 1216370220 67.3453 1216377420 67.8487 1216384620 67.3453 1216391820 67.8233 1216399020 67.1900 1216406220 67.6168 1216413420 67.2926 1216420620 67.7190 1216427820 67.2670 1216435020 67.7751 1216442220 67.2684 1216449420 67.7215 1216456620 67.2684 1216463820 67.7470 1216471020 67.2684 1216478220 67.7470 1216485420 67.3469 1216492620 67.8006 1216499820 67.3213 1216507020 67.7751 1216514220 67.4272 1216521420 68.0699 1216528620 67.5355 1216535820 70.3151 1216543020 67.4822 1216550220 67.9650 1216557420 67.4822 1216564620 68.0191 1216571820 67.4566 1216579020 67.9395 1216586220 67.4566 1216593420 67.9650 1216600620 67.4566 1216607820 67.9395 1216615020 67.4822 1216622220 68.0445 1216629420 67.5612 1216636620 68.0445 1216643820 67.6123 1216651020 68.1458 1216658220 67.6633 1216665420 68.1458 1216672620 67.6633 1216679820 68.1458 1216687020 67.6633 1216694220 67.6633 1216701420 67.2642 1216708620 67.7394 1216715820 67.2897 1216723020 67.7419 1216730220 67.2912 1216737420 67.7141 1216744620 67.2912 1216751820 67.7394 1216759020 67.2131 1216766220 67.6887 1216773420 67.2131 1216780620 67.6633 1216787820 67.2131 1216795020 67.7419 1216802220 67.2131 1216809420 67.6101 1216816620 67.1607 1216823820 67.5824 1216831020 67.1083 1216838220 67.5039 1216845420 67.0817 1216852620 67.5314 1216859820 67.0827 1216867020 67.5824 1216874220 67.1083 1216881420 67.6101 1216888620 67.1351 1216895820 67.5824 1216903020 67.0827 1216910220 67.5314 1216917420 67.1351 1216924620 67.1083 1216931820 66.5891 1216939020 67.1094 1216946220 66.6667 1216953420 67.1094 1216960620 66.6408 1216967820 66.9285 1216975020 66.7184 1216982220 67.2118 1216989420 66.7697 1216996620 67.2628 1217003820 66.8210 1217011020 67.2883 1217018220 66.6923 1217025420 67.3930 1217032620 67.0552 1217039820 67.4184 1217047020 67.0008 1217054220 67.4437 1217061420 66.9753 1217068620 67.4184 1217075820 66.8731 1217083020 67.4184 1217090220 66.9498 1217097420 67.4184 1217104620 67.1063 1217111820 67.4184 1217119020 66.9498 1217126220 67.4437 1217133420 66.9498 1217140620 67.3930 1217147820 66.9498 1217155020 67.4689 1217162220 67.0008 1217169420 67.4689 1217176620 66.9498 1217183820 67.4961 1217191020 66.9498 1217198220 67.4437 1217205420 67.0008 1217212620 67.4689 1217219820 67.0008 1217227020 67.4437 1217234220 67.0262 1217241420 67.4437 1217248620 67.0525 1217255820 67.4708 1217263020 66.9760 1217270220 67.5234 1217277420 67.0534 1217284620 67.5739 1217291820 67.1296 1217299020 67.5739 1217306220 67.1296 1217313420 67.5991 1217320620 67.1803 1217327820 67.6493 1217335020 67.1803 1217342220 67.6744 1217349420 67.1803 1217356620 67.5991 1217363820 67.1550 1217371020 67.5739 1217378220 67.1550 1217385420 67.6493 1217392620 67.0788 1217399820 67.5486 1217407020 67.1803 1217414220 67.6744 1217421420 67.1550 1217428620 67.5991 1217435820 66.9739 1217443020 67.4652 1217450220 66.9485 1217457420 67.3643 1217464620 66.8976 1217471820 67.4942 1217479020 66.9485 1217486220 67.4401 1217493420 66.8210 1217500620 67.2118 1217507820 66.7697 1217515020 67.2868 1217522220 66.8462 1217529420 67.3122 1217536620 66.9231 1217543820 67.3660 1217551020 66.8721 1217558220 67.3643 1217565420 66.8210 1217572620 67.4166 1217579820 67.0000 1217587020 67.3913 1217594220 66.9746 1217601420 67.5214 1217608620 67.1042 1217615820 67.5234 1217623020 66.9753 1217630220 67.5214 1217637420 67.0270 1217644620 67.5214 1217651820 67.0270 1217659020 67.5214 1217666220 67.0525 1217673420 67.5466 1217680620 67.0516 1217687820 67.5445 1217695020 67.0516 1217702220 67.5445 1217709420 66.9492 1217716620 67.4166 1217723820 66.9492 1217731020 67.4671 1217738220 67.0000 1217745420 67.4419 1217752620 67.0000 1217759820 67.4419 1217767020 66.9492 1217774220 67.4923 1217781420 67.0254 1217788620 67.4923 1217795820 67.0254 1217803020 67.4419 1217810220 67.0000 1217817420 67.5214 1217824620 67.0788 1217831820 67.5739 1217839020 67.1296 1217846220 67.5991 1217853420 67.1550 1217860620 67.6768 1217867820 67.2587 1217875020 67.7294 1217882220 67.2080 1217889420 67.6012 1217896620 67.1815 1217903820 67.6516 1217911020 67.1815 1217918220 67.6768 1217925420 67.2068 1217932620 67.7019 1217939820 67.2321 1217947020 67.7019 1217954220 67.1815 1217961420 67.8322 1217968620 67.2308 1217975820 67.7245 1217983020 67.2308 1217990220 67.5969 1217997420 67.1538 1218004620 67.5969 1218011820 67.2043 1218019020 67.7220 1218026220 67.2811 1218033420 67.7245 1218040620 67.2811 1218047820 67.7494 1218055020 67.2560 1218062220 67.7743 1218069420 67.3062 1218076620 67.7743 1218083820 67.2811 1218091020 67.7992 1218098220 67.3062 1218105420 67.8241 1218112620 67.3313 1218119820 67.8489 1218127020 67.4080 1218134220 67.7992 1218141420 67.3563 1218148620 67.8241 1218155820 67.3563 1218163020 67.8489 1218170220 67.3813 1218177420 67.5991 1218184620 67.3563 1218191820 67.7718 1218199020 67.2797 1218206220 67.7718 1218213420 67.3047 1218220620 67.7469 1218227820 67.3047 1218235020 67.7718 1218242220 67.3047 1218249420 67.7469 1218301620 67.3313 1218308820 67.8241 1218316020 67.3313 1218323220 67.7743 1218330420 67.2811 1218337620 67.7245 1218344820 67.2560 1218352020 67.7494 1218359220 67.3595 1218366420 67.8295 1218373620 67.3595 1218380820 67.8544 1218388020 67.1296 1218395220 67.7743 1218402420 67.3846 1218409620 67.7545 1218416820 67.3344 1218424020 67.7992 1218431220 67.3313 1218438420 67.7743 1218445620 67.0741 1218452820 67.5385 1218460020 67.0481 1218467220 67.5634 1218474420 66.9466 1218481620 67.4097 1218488820 66.9718 1218496020 67.4097 1218507600 67.3579 1218514800 66.9207 1218522000 67.3830 1218529200 66.8702 1218536400 67.3579 1218543600 66.9459 1218550800 67.3563 1218558000 66.8950 1218565200 67.2797 1218572400 66.8702 1218579600 67.3328 1218586800 66.8449 1218594000 67.3328 1218623700 67.2546 1218630900 66.7936 1218638100 67.2811 1218645300 66.8445 1218652500 67.3563 1218659700 66.9202 1218666900 67.4063 1218674100 66.9704 1218681300 67.4312 1218767580 67.2269 1218774780 66.7426 1218781980 67.1767 1218789180 66.7426 1218796380 67.1767 1218803580 66.7930 1218810780 67.2018 1218817980 66.6162 1218825180 67.0732 1218832380 66.5660 1218839580 67.0213 1218846780 66.6919 1218853980 67.1494 1218861180 66.6667 1218868380 67.1243 1218875580 66.6919 1218882780 67.0982 1218925620 67.0221 1218932820 66.7927 1218940020 67.0722 1218961500 66.8688 1218968700 67.3033 1218975900 66.8688 1218983100 67.0973 1218990300 66.6163 1218997500 67.1744 1219004700 66.6919 1219011900 67.1233 1219019100 66.6667 1219026300 67.1994 1219033500 66.7423 1219040700 67.1994 1219047900 66.6918 1219055100 67.1733 1219062300 66.7170 1219069500 67.1733 1219076700 66.7421 1219083900 67.1733 1219091100 66.6415 1219098300 67.0213 1219105500 66.5913 1219112700 67.0463 1219119900 66.7678 1219127100 67.1756 1219134300 66.5660 1219143660 67.1483 1219150860 66.4906 1219181640 66.6415 1219188840 67.1222 1219196040 66.6415 1219203240 67.1744 1219211640 66.6918 1219221540 66.6918 1219228740 67.1222 1219235940 66.6415 1219243140 67.1222 1219250340 66.6667 1219257540 67.0973 1219264740 66.5913 1219271940 67.0713 1219279140 66.6164 1219286340 67.0463 1219293540 66.6164 1219300740 67.0713 1219307940 66.5913 1219315140 67.0463 1219322340 66.6416 1219329540 67.1721 1219336740 66.6667 1219343940 67.1212 1219351140 66.6917 1219358340 67.1212 1219365540 66.6917 1219372740 67.0953 1219379940 66.6165 1219387140 67.0953 1219394340 66.8684 1219401540 67.0245 1219408740 66.5651 1219415940 67.1002 1219423140 66.6413 1219430340 67.1756 1219437540 66.5660 1219444740 66.9962 1219451940 66.4394 1219459140 67.0213 1219466340 66.5408 1219473540 66.9962 1219480740 66.5408 1219487940 66.9962 1219495140 66.5658 1219502340 66.9711 1219509540 66.5155 1219516740 66.8955 1219523940 66.4648 1219531140 66.9459 1219538340 66.4648 1219545540 66.9459 1219552740 66.4648 1219559940 66.9207 1219567140 66.5656 1219574340 66.9207 1219581540 66.4902 1219588740 66.9207 1219595940 66.4399 1219603140 66.8698 1219610340 66.3891 1219617540 66.8445 1219624740 66.4145 1219631940 66.8950 1219639140 66.4653 1219646340 66.9459 1219653540 66.4399 1219660740 66.9962 1219667940 66.5158 1219675140 67.1744 1219682340 66.4906 1219689540 66.9954 1219696740 66.5411 1219703940 66.9954 1219711140 66.4910 1219718340 66.9697 1219725540 66.5162 1219732740 66.9447 1219739940 66.4657 1219747140 66.9447 1219754340 66.5414 1219761540 66.9190 1219768740 66.5165 1219775940 66.9690 1219783140 66.5165 1219790340 66.9690 1219797540 66.5416 1219804740 66.9690 1219811940 66.5916 1219819140 66.9690 1219826340 66.5416 1219833540 66.9940 1219840740 66.5416 1219847940 67.0189 1219855140 66.6168 1219862340 67.0934 1219869540 66.6917 1219876740 67.1450 1219883940 66.6917 1219891140 67.4029 1219898340 66.9940 1219905540 67.4772 1219912740 67.0437 1219919940 67.5266 1219927140 67.0437 1219934340 67.4543 1219941540 66.9947 1219948740 67.0446 1219955940 66.5665 1219963140 66.9947 1219970340 66.5414 1219977540 67.1192 1219984740 66.6667 1219991940 67.0695 1219999140 66.6667 1220006340 67.1687 1220013540 66.6916 1220020740 67.1192 1220027940 66.6916 1220035140 67.1687 1220042340 66.6916 1220049540 67.1687 1220056740 66.7165 1220063940 67.0934 1220071140 66.6168 1220078340 67.0934 1220085540 66.6168 1220092740 67.0934 1220099940 66.6417 1220107140 67.0686 1220114340 66.5165 1220121540 66.9440 1220128740 66.5918 1220135940 67.0686 1220143140 66.5918 1220150340 67.0437 1220157540 66.5667 1220164740 67.0437 1220171940 66.5416 1220179140 67.0189 1220186340 66.5667 1220193540 66.9690 1220200740 66.5165 1220207940 67.0189 1220215140 66.5916 1220222340 66.9940 1220229540 66.5667 1220236740 67.0943 1220243940 66.6168 1220251140 67.0686 1220258340 66.6667 1220265540 67.1192 1220272740 66.6667 1220279940 67.1439 1220287140 66.9670 1220294340 67.1439 1220301540 66.6417 1220308740 67.1192 1220315940 66.6667 1220323140 67.1687 1220330340 66.6667 1220337540 67.1439 1220344740 66.6916 1220351940 67.0934 1220359140 66.7412 1220366340 67.2168 1220373540 66.7412 1220380740 67.1922 1220387940 66.7412 1220395140 67.2932 1220402340 66.6667 1220409540 67.1483 1220416740 66.5911 1220423940 67.1233 1220431140 66.7170 1220438340 67.0722 1220445540 66.6667 1220452740 67.0973 1220459940 66.6918 1220467140 67.0973 1220474340 66.6415 1220481540 67.3267 1220488740 66.5911 1220495940 67.1222 1220503140 66.5660 1220510340 66.9970 1220517540 66.5152 1220524740 66.9466 1220531940 66.4902 1220539140 67.0221 1220546340 66.5656 1220553540 66.9962 1220560740 66.4906 1220567940 66.8950 1220575140 66.4399 1220582340 66.9704 1220589540 66.4653 1220596740 66.9954 1220603940 66.5158 1220611140 66.9196 1220618340 66.4910 1220625540 66.9190 1220632740 66.4404 1220639940 66.8939 1220647140 66.4157 1220654340 66.8688 1220661540 66.4409 1220668740 66.8939 1220675940 66.5158 1220683140 66.8939 1220690340 66.4409 1220697540 66.8688 1220704740 66.4409 1220711940 66.9196 1220719140 66.4910 1220726340 66.8939 1220733540 66.5162 1220740740 66.8939 1220747940 66.4157 1220755140 66.7930 1220762340 66.3904 1220769540 66.8688 1220776740 66.4906 1220783940 66.8182 1220791140 66.3904 1220798340 66.7930 1220805540 66.3650 1220812740 66.7678 1220819940 66.3904 1220827140 66.7930 1220834340 66.4157 1220841540 66.7930 1220848740 66.3904 1220855940 66.7426 1220863140 66.3396 1220870340 66.6920 1220877540 66.3404 1220884740 66.7424 1220891940 66.3657 1220899140 66.7676 1220906340 66.4157 1220913540 66.8433 1220920740 66.4409 1220927940 68.2908 1220935140 67.8214 1220942340 68.3191 1220949540 67.9477 1220956740 68.3437 1220963940 67.9477 1220971140 68.3681 1220978340 67.9477 1220985540 68.3681 1220992740 67.9231 1220999940 68.6137 1221007140 68.1642 1221014340 68.5358 1221021540 67.9537 1221028740 68.2171 1221035940 68.0000 1221043140 68.2984 1221050340 68.0000 1221057540 68.4211 1221064740 68.0000 1221071940 68.4741 1221079140 67.9507 1221086340 68.4741 1221093540 67.9754 1221100740 68.4496 1221107940 67.9507 1221115140 68.4741 1221122340 68.0277 1221129540 68.5759 1221136740 68.0309 1221143940 68.4496 1221151140 67.9507 1221158340 68.4496 1221165540 68.0000 1221172740 68.4455 1221179940 67.9260 1221187140 68.4699 1221194340 68.0215 1221201540 68.4170 1221208740 67.9693 1221215940 68.4129 1221223140 68.0184 1221230340 68.4615 1221237540 67.9664 1221244740 68.3564 1221251940 67.9419 1221259140 68.4615 1221266340 67.9664 1221273540 68.4129 1221280740 67.9173 1221287940 68.3642 1221295140 67.8927 1221302340 68.4129 1221309540 67.9419 1221316740 68.4129 1221323940 67.9419 1221331140 68.3886 1221338340 67.9173 1221345540 68.4414 1221352740 67.9939 1221359940 68.4414 1221367140 67.9693 1221374340 68.5471 1221381540 68.0737 1221388740 68.5471 1221396000 68.0982 1221403200 68.3886 1221410400 67.9419 1221417600 68.4170 1221424800 67.9969 1221432000 68.4657 1221439200 67.9969 1221446400 68.4414 1221453600 67.9202 1221460800 68.4699 1221468000 67.9969 1221475200 68.4414 1221482400 67.9693 1221489600 68.4170 1221496800 67.9693 1221504000 68.3191 1221511200 67.7692 1221518400 68.2663 1221525600 67.7692 1221532800 68.2417 1221540000 67.9419 1221547200 68.4129 1221554400 67.9908 1221561600 68.4414 1221568800 67.9908 1221576000 68.4373 1221583200 67.9173 1221590400 68.3603 1221597600 67.9878 1221604800 68.5342 1221612000 68.1159 1221619200 68.5342 1221626400 68.0640 1221633600 68.5100 1221640800 68.0397 1221648000 68.5100 1221655200 68.0640 1221662400 68.4858 1221669600 68.0883 1221676800 68.5583 1221684000 68.2165 1221691200 68.6350 1221698400 68.1126 1221705600 68.5824 1221712800 68.1645 1221720000 68.5868 1221727200 68.1887 1221734400 68.5539 1221741600 68.0819 1221748800 68.6020 1221756000 68.1061 1221763200 68.6020 1221770400 68.1061 1221777600 68.6499 1221784800 68.1302 1221792000 68.6499 1221799200 67.9245 1221806400 68.3891 1221813600 67.8733 1221820800 68.3409 1221828000 67.8733 1221835200 68.4650 1221842400 67.9003 1221849600 68.4411 1221856800 67.8733 1221864000 68.4131 1221871200 67.8491 1221878400 68.5129 1221885600 67.9970 1221892800 68.5129 1221900000 68.0755 1221907200 68.4890 1221914400 67.9970 1221921600 68.5129 1221928800 68.0241 1221936000 68.5649 1221943200 67.9970 1221950400 68.4370 1221957600 67.9458 1221964800 68.4370 1221972000 67.9217 1221979200 68.4370 1221986400 67.9458 1221993600 68.2927 1222000800 67.8975 1222008000 68.4650 1222015200 68.0272 1222022400 68.5453 1222029600 68.0272 1222036800 68.5171 1222044000 68.0000 1222051200 68.5171 1222058400 67.9788 1222065600 68.4973 1222072800 67.9516 1222080000 68.4973 1222087200 67.9516 1222094400 68.4692 1222101600 67.9003 1222108800 68.4131 1222116000 67.9217 1222123200 68.3689 1222130400 67.9003 1222137600 68.4170 1222144800 67.9487 1222152000 68.5410 1222159200 68.0241 1222166400 68.5129 1222173600 67.9729 1222180800 68.4370 1222188000 67.9217 1222195200 68.4370 1222202400 67.9458 1222215780 67.9970 1222222980 68.6692 1222230180 67.9245 1222237380 68.3650 1222244580 67.7005 1222251780 68.4569 1222258980 67.9189 1222266180 68.4330 1222273380 67.9189 1222280580 68.4091 1222287780 67.9189 1222294980 68.5129 1222302180 67.8947 1222309380 68.4330 1222316580 67.8947 1222323780 68.4330 1222330980 67.9429 1222338180 68.4091 1222345380 67.9670 1222352580 68.5325 1222359780 67.9217 1222366980 68.4848 1222374180 67.9458 1222381380 68.5087 1222388580 68.0180 1222395780 68.5087 1222402980 67.9699 1222410180 68.5368 1222417380 68.0180 1222424580 68.4848 1222431840 67.9940 1222439040 68.4370 1222446240 67.9458 1222453440 68.4131 1222460640 67.9458 1222467840 68.4610 1222475040 68.0241 1222482240 68.4932 1222489440 67.9516 1222496640 68.4932 1222503840 68.1887 1222511040 68.4932 1222518240 68.0000 1222525440 68.4692 1222532640 68.0482 1222539840 68.4932 1222547040 67.9758 1222554240 68.5171 1222561440 68.0241 1222568640 68.4932 1222575840 68.0241 1222583040 68.5171 1222590240 68.0241 1222597440 68.5171 1222604640 68.0723 1222611840 68.5888 1222619040 68.0241 1222626240 68.5649 1222633440 68.0482 1222640640 68.5888 1222647840 68.0482 1222655040 68.6454 1222662240 68.1269 1222669440 68.5606 1222676640 68.0482 1222683840 68.5325 1222691040 67.9940 1222698240 68.4848 1222705440 67.9458 1222712640 68.4330 1222719840 67.8947 1222727040 68.4330 1222734240 67.8706 1222741440 68.4091 1222748640 67.8947 1222755840 68.4569 1222763040 67.9670 1222770240 68.4091 1222777440 67.9429 1222784640 68.8341 1222791840 68.3234 1222799040 68.9604 1222806240 68.4250 1222813440 68.9655 1222820640 68.3976 1222827840 69.0120 1222835040 68.4758 1222842240 68.9888 1222849440 68.5268 1222856640 69.0120 1222863840 68.4993 1222871040 68.6646 1222878240 68.1476 1222885440 68.6884 1222892640 68.0451 1222899840 68.5368 1222907040 68.2257 1222914240 68.6612 1222921440 68.1514 1222928640 68.7874 1222935840 68.2528 1222943040 68.8108 1222950240 68.2999 1222957440 68.8341 1222964640 68.2728 1222971840 68.7827 1222979040 68.2493 1222986240 68.8574 1222993440 68.3469 1223000640 68.7547 1223007840 68.2222 1223015040 68.7547 1223022240 68.2222 1223029440 68.7547 1223036640 68.1514 1223043840 69.0745 1223051040 68.4484 1223058240 68.8012 1223065440 68.2692 1223072640 68.8292 1223079840 68.2457 1223087040 68.7779 1223094240 68.2927 1223101440 68.6756 1223108640 68.1919 1223115840 68.6989 1223123040 68.1684 1223130240 68.7080 1223137440 68.1684 1223144640 68.6756 1223151840 68.1684 1223159040 68.6756 1223166240 68.1919 1223173440 68.7500 1223180640 68.1919 1223187840 68.6989 1223195040 68.1919 1223202240 68.6756 1223209440 68.1684 1223216640 68.6756 1223223840 68.1684 1223231040 68.6523 1223238240 68.0945 1223245440 68.6012 1223252640 68.0945 1223259840 68.6523 1223267040 68.1213 1223274240 68.5116 1223281440 68.0030 1223288640 68.5116 1223295840 67.9792 1223303040 68.4880 1223310240 67.9344 1223317440 68.4448 1223324640 67.9344 1223331840 68.4448 1223339040 67.9583 1223346240 68.4962 1223353440 67.9077 1223360640 68.4171 1223367840 67.9077 1223375040 68.3459 1223382240 67.8838 1223389440 68.5586 1223396640 68.1213 1223403840 68.5544 1223411040 68.0977 1223418240 68.5268 1223425440 68.0207 1223432640 68.5268 1223439840 68.0207 1223447040 68.5502 1223454240 68.0443 1223461440 68.5502 1223468640 68.0678 1223475840 68.5736 1223483040 68.0443 1223490240 68.5502 1223497440 67.9941 1223504640 68.4484 1223511840 67.9204 1223519040 68.4484 1223526240 67.9912 1223533440 68.4952 1223540640 68.1919 1223547840 68.4444 1223555040 67.9647 1223562240 68.4952 1223569440 67.9647 1223576640 68.4911 1223583840 67.9883 1223591040 68.4444 1223598240 67.9412 1223605440 68.5144 1223612640 67.9619 1223619840 68.4871 1223627040 68.0088 1223634240 68.5103 1223641440 67.9853 1223648640 68.5335 1223655840 68.0322 1223663040 68.5567 1223670240 68.0322 1223677440 68.5798 1223684640 68.0789 1223691840 68.5567 1223699040 68.0556 1223706240 68.5567 1223713440 68.0322 1223720640 68.5798 1223727840 68.0556 1223735040 68.6029 1223742240 68.2018 1223749440 68.6029 1223756640 68.0789 1223763840 68.6534 1223771040 68.1022 1223778240 68.5294 1223785440 68.0556 1223792640 68.5294 1223799840 68.0525 1223807040 68.5525 1223814240 68.0525 1223821440 68.6029 1223828640 68.0525 1223835840 68.5253 1223843040 68.0029 1223850240 68.4559 1223857440 68.0262 1223864640 68.5022 1223871840 68.0758 1223879040 68.5253 1223886240 68.1255 1223893440 68.6995 1223900640 68.1487 1223907840 68.6490 1223915040 68.1984 1223922240 68.7270 1223929440 68.1752 1223936640 68.6995 1223943840 68.1223 1223951040 68.6720 1223958240 68.0727 1223965440 68.5484 1223972640 68.0262 1223979840 68.5484 1223987040 68.0495 1223994240 68.5484 1224001440 68.0233 1224008640 68.5987 1224015840 68.0495 1224023040 68.5212 1224030240 68.0991 1224037440 68.5212 1224044640 68.0233 1224051840 68.5212 1224059040 68.0233 1224066240 68.5212 1224073440 68.0000 1224080640 68.4751 1224087840 68.0727 1224095040 68.5212 1224102240 67.9739 1224109440 68.4480 1224116640 67.9739 1224123840 68.4711 1224131040 67.9039 1224138240 68.4480 1224145440 67.9273 1224152640 68.4480 1224159840 67.9506 1224167040 68.4480 1224174240 67.9739 1224181440 68.4711 1224188640 67.9273 1224195840 68.4711 1224203040 67.9739 1224210240 68.4942 1224217440 67.9971 1224224640 68.4942 1224231840 67.9971 1224239040 68.4672 1224246240 67.9710 1224253440 68.4672 1224260640 68.1917 1224267840 68.5902 1224275040 68.1686 1224282240 68.5944 1224289440 68.2182 1224296640 68.6174 1224303840 68.0203 1224311040 68.5172 1224318240 68.1191 1224325440 68.4942 1224332640 67.9971 1224339840 68.4942 1224347040 68.0959 1224354240 68.4942 1224361440 67.9971 1224368640 68.4711 1224375840 67.9739 1224383040 68.4711 1224390240 67.9506 1224397440 68.5212 1224404640 68.0233 1224411840 68.5212 1224419040 68.1686 1224426240 68.6676 1224433440 67.8598 1224440640 68.5673 1224447840 68.0233 1224455040 68.5673 1224462240 68.0697 1224469440 68.5902 1224476640 68.1191 1224483840 68.5944 1224491040 68.1917 1224498240 68.6676 1224505440 68.1686 1224512640 68.6217 1224519840 68.2945 1224527040 68.8188 1224534240 68.2713 1224541440 68.8416 1224548640 68.2413 1224555840 68.7179 1224563040 68.2678 1224570240 68.7912 1224577440 68.3140 1224584640 68.8141 1224591840 68.3104 1224599040 68.8093 1224606240 68.3563 1224613440 68.7865 1224620640 68.2874 1224627840 68.7591 1224635040 68.2148 1224642240 68.6633 1224649440 68.1653 1224656640 68.6633 1224663840 68.3212 1224671040 68.7135 1224678240 68.2344 1224685440 68.6861 1224692640 68.1884 1224699840 68.6633 1224707040 68.1653 1224714240 68.6861 1224721440 68.1653 1224728640 68.6861 1224735840 68.1884 1224743040 68.6861 1224750240 68.1390 1224757440 68.6589 1224764640 68.0666 1224771840 68.6545 1224779040 68.1358 1224786240 68.6047 1224793440 68.0866 1224800640 68.5818 1224807840 68.2114 1224815040 68.7318 1224822240 68.0959 1224829440 68.6174 1224843840 68.6174 1224851040 68.1422 1224858240 68.6404 1224865440 68.2277 1224872640 68.7727 1224879840 68.3261 1224887040 68.9229 1224894240 68.4020 1224901440 68.9002 1224908640 68.3526 1224915840 68.8501 1224923040 68.3526 1224930240 68.7727 1224937440 68.2769 1224944640 68.5401 1224951840 68.2540 1224959040 68.7001 1224966240 68.2277 1224973440 68.7228 1224980640 68.2277 1224987840 68.7228 1224995040 68.2048 1225002240 68.7001 1225009440 68.2048 1225016640 68.6545 1225023840 68.1358 1225031040 68.6545 1225038240 68.1818 1225045440 68.6317 1225052640 68.1818 1225059840 68.6773 1225067040 68.1818 1225074240 68.6545 1225081440 68.2048 1225088640 68.7001 1225095840 68.2505 1225103040 68.7954 1225110300 68.2344 1225117500 68.6730 1225124700 68.2014 1225131900 68.6957 1225139100 68.3824 1225146300 68.8235 1225153500 68.3225 1225160700 68.7183 1225167900 68.2734 1225175100 68.7681 1225182300 68.2734 1225189500 68.7410 1225196700 68.3453 1225203900 68.6232 1225211100 68.1524 1225218300 68.6913 1225225500 68.1981 1225232700 68.7183 1225239900 68.1785 1225247100 68.7410 1225254300 66.5500 1225261500 66.9958 1225268700 66.4561 1225275900 66.9247 1225283100 66.5035 1225290300 66.9718 1225297500 66.5035 1225304700 66.9951 1225311900 66.4570 1225319100 66.9951 1225326300 66.5968 1225333500 67.0654 1225340700 66.5734 1225347900 66.9951 1225355100 66.5038 1225362300 66.9951 1225369500 66.6434 1225376700 67.1358 1225383900 66.5966 1225391100 67.1358 1225398300 66.6201 1225405500 67.0183 1225412700 66.5736 1225419900 67.0415 1225427100 66.5969 1225434300 67.0183 1225441500 66.5503 1225448700 67.0415 1225455900 66.5969 1225463100 66.9937 1225470300 66.4575 1225477500 66.9937 1225484700 66.5272 1225491900 67.0646 1225499100 66.5969 1225506300 67.0646 1225513500 66.6434 1225520700 67.2062 1225527900 66.6434 1225535100 67.0646 1225542300 66.5736 1225549500 66.7376 1225556700 66.5969 1225563900 67.0175 1225571100 66.5272 1225578300 67.0175 1225585500 66.5969 1225592700 67.0175 1225599900 66.5505 1225607100 67.0407 1225614300 66.5738 1225621500 67.0407 1225628700 66.5738 1225635900 67.1348 1225643100 66.6667 1225650300 67.0877 1225657500 66.6202 1225664700 67.0646 1225671900 66.6899 1225679100 67.0415 1225686300 66.5968 1225693500 66.9712 1225700700 66.5505 1225707900 67.0153 1225715100 68.2303 1225722300 66.9944 1225729500 66.5275 1225736700 66.9937 1225743900 66.5275 1225751100 66.9937 1225758300 66.4575 1225765500 67.0175 1225772700 66.5738 1225779900 67.0407 1225787100 66.5738 1225794300 67.0407 1225801500 66.5505 1225808700 67.0175 1225815900 66.5272 1225823100 66.9944 1225830300 66.5272 1225837500 67.0646 1225844700 66.6202 1225851900 67.0646 1225859100 66.5730 1225866300 66.8785 1225873500 66.3387 1225880700 66.8317 1225887900 66.3387 1225895100 66.9029 1225902300 66.3854 1225909500 66.8790 1225916700 66.3387 1225923900 66.8551 1225931100 66.4095 1225938300 66.7847 1225945500 66.3387 1225952700 66.7847 1225959900 66.3380 1225967100 66.7612 1225974300 66.3860 1225981500 66.7842 1225988700 66.3636 1225995900 66.9480 1226003100 66.3643 1226010300 66.9486 1226017500 66.4341 1226024700 67.5887 1226031900 67.1127 1226039100 67.5177 1226046300 67.0438 1226053500 66.9958 1226060700 66.4801 1226067900 66.8306 1226075100 66.3649 1226082300 66.7604 1226089500 66.3649 1226096700 66.8539 1226103900 68.2437 1226111100 68.7365 1226118300 68.2699 1226125500 68.6869 1226132700 68.1688 1226139900 68.6869 1226147100 68.2403 1226154300 68.5385 1226161500 66.3415 1226168700 66.8303 1226175900 66.3883 1226183100 66.8303 1226190300 66.4111 1226197500 66.8772 1226204700 66.4111 1226211900 66.8070 1226219100 66.3883 1226226300 66.7835 1226233500 66.3883 1226240700 66.8303 1226247900 66.3180 1226255100 66.8539 1226262300 66.4345 1226269500 66.8539 1226276700 66.3877 1226283900 66.8772 1226291100 66.4345 1226298300 66.8772 1226305500 66.4345 1226312700 66.9480 1226319900 66.5505 1226327100 67.0175 1226334300 66.5969 1226341500 66.9712 1226348700 66.5272 1226355900 66.9944 1226363100 66.5038 1226370300 66.9944 1226377500 66.5042 1226384700 66.9474 1226391900 66.4106 1226399100 66.8776 1226406300 66.4804 1226413500 66.9009 1226420700 66.5272 1226427900 66.9480 1226435100 66.5269 1226442300 67.0415 1226449500 66.5503 1226456700 66.9004 1226463900 66.4345 1226471100 66.8772 1226478300 66.4345 1226485500 66.9236 1226492700 66.5736 1226499900 66.8776 1226507100 66.5038 1226514300 67.1319 1226521500 66.5284 1226528700 67.0383 1226535900 66.5975 1226543100 67.1071 1226550300 66.5977 1226557500 67.0376 1226564700 66.5517 1226571900 67.0368 1226579100 66.5059 1226586300 66.9910 1226593500 66.5055 1226600700 67.0139 1226607900 66.5978 1226615100 67.0360 1226622300 66.5062 1226629500 66.9668 1226636700 66.5062 1226643900 66.9439 1226651100 66.5062 1226658300 66.9896 1226665500 66.5292 1226672700 66.9668 1226679900 66.5062 1226687100 66.8044 1226694300 66.4835 1226701500 66.9209 1226708700 66.4143 1226715900 66.7588 1226723100 66.3006 1226730300 66.7128 1226737500 66.2543 1226744700 66.6204 1226751900 65.9972 1226759100 66.5275 1226766300 66.0912 1226773500 66.5508 1226780700 66.0912 1226787900 66.5508 1226795100 66.1146 1226802300 66.5740 1226809500 66.1146 1226816700 66.5508 1226823900 66.2775 1226831100 66.7588 1226838300 66.3462 1226845500 66.7820 1226852700 66.3230 1226859900 66.8050 1226867100 66.3230 1226874300 66.7590 1226881500 66.2999 1226888700 66.7590 1226895900 66.2767 1226903100 68.6386 1226910300 68.1754 1226917500 68.6833 1226924700 68.1786 1226931900 68.7322 1226939100 68.2910 1226946300 68.7544 1226953500 68.1529 1226960700 68.6876 1226967900 68.1979 1226975100 66.6436 1226982300 66.1866 1226989500 66.6667 1226996700 66.2107 1227003900 66.7125 1227011100 66.2791 1227018300 66.7355 1227025500 66.3021 1227032700 66.8044 1227039900 66.3481 1227047100 66.7582 1227054300 66.3029 1227061500 66.7354 1227068700 66.3029 1227075900 66.7811 1227083100 66.3258 1227090300 66.8497 1227097500 66.3475 1227104700 66.6896 1227111900 66.2568 1227119100 66.7354 1227126300 66.2799 1227133500 66.6436 1227140700 66.3021 1227147900 66.8044 1227155100 66.3475 1227162300 66.7584 1227169500 66.3021 1227176700 66.6667 1227183900 66.2347 1227191100 66.7125 1227198300 66.4159 1227205500 66.8961 1227212700 66.8269 1227219900 66.9416 1227227100 66.4846 1227234300 66.9188 1227241500 66.6210 1227248700 66.9421 1227255900 66.4613 1227263100 67.3130 1227270300 66.8956 1227277500 67.3356 1227284700 66.7354 1227291900 67.3356 1227299100 66.8729 1227306300 67.3808 1227313500 66.9183 1227320700 67.3117 1227327900 66.8724 1227335100 67.2652 1227342300 66.8038 1227349500 67.2652 1227356700 66.7811 1227363900 66.9188 1227371100 66.8038 1227378300 67.3582 1227385500 66.8497 1227392700 67.1724 1227399900 66.5298 1227407100 66.9883 1227414300 66.5298 1227421500 67.3356 1227428700 66.5527 1227435900 67.0110 1227443100 66.8956 1227450300 67.3356 1227457500 66.8956 1227464700 68.9093 1227471900 68.7368 1227479100 69.1595 1227486300 68.6926 1227493500 67.4064 1227500700 66.9194 1227507900 67.3838 1227515100 66.9188 1227522300 67.5657 1227529500 67.1016 1227536700 67.1008 1227543900 66.6667 1227551100 66.3957 1227558300 65.9718 1227565500 66.3957 1227572700 65.9489 1227579900 66.4630 1227587100 65.8570 1227594300 66.5303 1227601500 66.0799 1227608700 66.5531 1227615900 66.1258 1227623100 66.5986 1227630300 66.1943 1227637500 66.6213 1227644700 68.0585 1227651900 68.5574 1227659100 68.0807 1227666300 66.7120 1227673500 66.0606 1227680700 66.5765 1227687900 66.1063 1227695100 66.4854 1227702300 66.1507 1227709500 66.6442 1227716700 66.1538 1227723900 66.6667 1227731100 66.2207 1227738300 66.6218 1227745500 66.1528 1227752700 66.8919 1227759900 66.4430 1227767100 66.8919 1227774300 66.4655 1227781500 66.9595 1227788700 66.4204 1227795900 66.7120 1227803100 65.8831 1227810300 66.3514 1227817500 66.0428 1227824700 66.5323 1227831900 65.9973 1227839100 66.5098 1227846300 66.0655 1227853500 66.5098 1227860700 66.0201 1227867960 66.4420 1227875160 66.0643 1227882360 66.4646 1227889560 66.1755 1227896760 66.6442 1227903960 66.1538 1227911160 66.6218 1227918360 66.1538 1227925560 66.6218 1227932760 66.1991 1227939960 66.6891 1227947160 66.2651 1227954360 66.6891 1227961560 66.2425 1227968760 66.6667 1227975960 66.1085 1227990360 66.1312 1227997560 66.5317 1228004760 66.0858 1228011960 66.4869 1228019160 66.0415 1228026360 66.4869 1228033560 66.0188 1228040760 66.4642 1228047960 66.0415 1228055160 66.4869 1228062360 66.0858 1228069560 66.4869 1228076760 66.0415 1228083960 66.4865 1228091160 66.0188 1228098360 66.4642 1228105560 66.0188 1228112760 66.4869 1228119960 66.0643 1228127160 66.4420 1228134360 65.9973 1228141560 66.5098 1228148760 66.0428 1228155960 66.3978 1228163160 65.9773 1228170360 66.4872 1228177560 66.0000 1228184760 67.1419 1228191960 66.7116 1228199160 67.1419 1228206360 66.6891 1228213560 67.1419 1228220760 66.6891 1228227960 67.2530 1228235160 66.7114 1228242360 67.1622 1228249560 66.7114 1228256760 67.1622 1228263960 66.7114 1228271160 67.1843 1228278360 66.8008 1228285560 67.2519 1228292760 66.1130 1228299960 66.5331 1228307160 66.0465 1228314360 66.4439 1228321560 65.9801 1228328760 66.4663 1228335960 66.0252 1228343160 66.4214 1228350360 66.0252 1228357560 66.4439 1228364760 65.9801 1228371960 66.4439 1228379160 66.0027 1228386360 66.4214 1228393560 65.9801 1228400760 66.4883 1228407960 66.0252 1228415160 66.4439 1228422360 66.0027 1228429560 66.6667 1228436760 66.0691 1228443960 66.4659 1228451160 66.0239 1228458360 66.4434 1228465560 66.0239 1228472760 66.4434 1228479960 66.1775 1228487160 66.6219 1228494360 66.1333 1228501560 66.4214 1228508760 65.8278 1228515960 66.2891 1228523160 65.8504 1228530360 66.2667 1228537560 65.8261 1228544760 66.3313 1228551960 65.8651 1228559160 66.3533 1228566360 65.9106 1228573560 66.3300 1228580760 65.9759 1228587960 66.4425 1228595160 65.9759 1228602360 66.3973 1228609560 65.9304 1228616760 66.3747 1228623960 65.9304 1228631160 66.3747 1228638360 65.9091 1228645620 66.3526 1228652820 65.9319 1228660020 66.3753 1228667220 65.9091 1228674420 66.3526 1228681620 65.6566 1228688820 66.1017 1228696020 65.9091 1228703220 66.3526 1228710420 65.9091 1228717620 66.2861 1228724820 65.8439 1228732020 66.3087 1228739220 65.8894 1228746420 66.3764 1228753620 66.0013 1228760820 66.4651 1228768020 65.9801 1228775220 66.5550 1228782420 66.2000 1228789620 66.5550 1228796820 66.1775 1228804020 66.5774 1228811220 66.1344 1228818420 66.5777 1228825620 66.2234 1228832820 66.6667 1228840020 66.2675 1228847220 66.7113 1228854420 66.2450 1228861620 66.6667 1228868820 66.2450 1228876020 66.2891 1228883220 65.8052 1228890420 66.3558 1228897620 65.8730 1228904820 68.2353 1228912020 67.6269 1228919220 68.3562 1228926420 68.0054 1228933620 68.1943 1228940820 67.7989 1228948020 68.2377 1228955220 67.7133 1228962420 66.0465 1228969620 65.6353 1228976820 66.1152 1228984020 65.7480 1228991220 66.3582 1228998420 65.8986 1229005620 66.2914 1229012820 65.8553 1229020020 66.2921 1229027220 65.9240 1229034420 66.3366 1229041620 65.9449 1229048820 68.4390 1229056020 67.9756 1229063220 68.4605 1229070420 67.8912 1229077620 66.2914 1229084820 65.8553 1229092020 66.2475 1229099220 65.8120 1229106420 66.2475 1229113620 65.8120 1229120820 66.2475 1229128020 65.8569 1229135220 66.3144 1229142420 65.8569 1229149620 66.3144 1229156820 65.8120 1229164020 66.2475 1229171220 65.8569 1229178420 66.2483 1229185620 65.7687 1229192820 66.2260 1229200020 65.7687 1229207220 66.2706 1229214420 65.8569 1229221620 66.3144 1229228820 65.8793 1229236020 66.3151 1229243220 65.8808 1229250420 66.2483 1229257620 65.8585 1229264820 66.2706 1229272020 65.8361 1229279220 66.2706 1229286420 65.8361 1229293620 66.2260 1229300820 65.8361 1229308020 66.2483 1229315220 65.8361 1229322420 66.2483 1229329620 65.6519 1229336820 68.3492 1229344020 67.9296 1229351220 68.3708 1229358420 67.8837 1229365620 68.3673 1229372820 67.9054 1229380020 68.3889 1229387220 67.9029 1229394420 66.2936 1229401620 65.8824 1229408820 66.2722 1229416020 65.6047 1229423220 66.0995 1229430420 65.6697 1229437620 66.1649 1229444820 65.7347 1229452020 66.2737 1229459220 65.8203 1229466420 66.2525 1229473620 66.1017 1229480820 66.5138 1229488020 66.0586 1229495220 66.4702 1229502420 66.1248 1229509620 66.5141 1229516820 66.1028 1229524020 66.5359 1229531220 66.1248 1229538420 66.2973 1229545620 66.0819 1229552820 66.5141 1229560020 66.0819 1229567220 66.5574 1229574420 66.0377 1229581620 66.4267 1229588820 66.1039 1229596020 66.4706 1229603220 66.1039 1229610420 66.4925 1229617620 66.1259 1229624820 66.5144 1229632020 66.1259 1229639220 66.5362 1229646420 66.1259 1229653620 66.5144 1229660820 66.1698 1229668020 66.5580 1229675220 66.2549 1229682420 66.6885 1229689620 66.2980 1229696820 66.6449 1229704020 66.2768 1229711220 66.6449 1229718420 66.2980 1229725620 66.6667 1229732820 66.2980 1229740020 66.7322 1229747220 66.3411 1229754420 66.7322 1229761620 66.3411 1229768820 66.7104 1229776020 66.3411 1229783220 66.7104 1229790420 66.3844 1229797620 66.7976 1229804820 66.3411 1229812020 66.7322 1229819220 66.3411 1229826420 66.7539 1229833620 66.3411 1229840820 67.3294 1229848020 66.2973 1229855220 66.6885 1229862420 66.3192 1229869620 66.6667 1229876820 66.2753 1229884020 66.7324 1229891220 66.2753 1229898420 66.6667 1229905620 66.3192 1229912820 66.6885 1229920020 66.3192 1229927220 66.7104 1229979960 66.2136 1229987160 66.5798 1229994360 66.1917 1230001560 66.6016 1230588000 67.1523 1230595200 66.4702 1230602400 66.9297 1230609600 66.5144 1230616800 66.9508 1230624000 66.4928 1230631200 66.8852 1230638340 66.6448 1230638400 66.6448 1230645600 67.1053 1230652740 66.7539 1230652800 66.7539 1230660000 67.0619 1230667200 66.6449 1230674400 66.9525 1230681600 66.5574 1230688800 66.8861 1230696000 66.5574 1230703200 66.9525 1230710400 66.5793 1230717600 66.9743 1230724800 66.5793 1230732000 66.9743 1230739200 66.6012 1230746400 66.9079 1230753600 66.6012 1230760800 66.9960 1230768000 66.7104 1230775200 67.0627 1230782400 66.6667 1230789600 66.8421 1230796800 66.6885 1230804000 66.9960 1230811200 66.6012 1230818400 67.0402 1230825600 66.6230 1230832800 66.9960 1230840000 66.6012 1230847200 66.9743 1230854400 66.6012 1230861600 66.9302 1230868800 66.5793 1230876000 67.0844 1230883200 66.5141 1230890400 66.9079 1230897600 66.5141 1230904800 66.9519 1230912000 66.5795 1230919200 67.0402 1230926400 66.6010 1230933600 67.0402 1230940800 66.7107 1230948000 67.0869 1230955200 66.6887 1230962400 67.1761 1230969600 66.7765 1230976800 67.0178 1230984000 66.6667 1230991200 67.0844 1230998400 66.6448 1231005600 67.1061 1231012800 66.7322 1231020000 67.1061 1231027200 66.6885 1231034400 67.0836 1231041600 66.6448 1231048800 67.0619 1231056000 66.6667 1231063200 67.0619 1231070400 66.6230 1231077600 67.0836 1231084800 66.6448 1231092000 66.9743 1231099200 66.5574 1231106400 66.9960 1231113600 66.6230 1231120800 67.0178 1231128000 66.6230 1231135200 67.0178 1231142400 66.6012 1231149600 67.0178 1231156800 66.5578 1231164000 66.9514 1231171200 66.5141 1231178400 66.9297 1231185600 66.5359 1231192800 66.8861 1231200000 66.5141 1231207200 66.9297 1231214400 66.4267 1231221600 66.8421 1231228800 66.4706 1231236000 67.0387 1231243200 66.6231 1231250400 67.0611 1231257600 66.6884 1231264800 67.0387 1231272000 66.6449 1231279200 66.6449 1231286400 67.0387 1231293600 66.6667 1231300800 67.0820 1231308000 66.7320 1231315200 67.1035 1231322400 66.7318 1231329600 67.1035 1231336800 66.7318 1231344000 67.1251 1231351200 66.7534 1231358400 67.1466 1231365600 66.7318 1231372800 67.2120 1231380000 66.7969 1231387200 67.1906 1231394400 66.7318 1231401600 67.1466 1231408800 66.7102 1231416000 67.1251 1231423200 66.7534 1231430400 67.1466 1231437600 66.7750 1231444800 67.1895 1231452000 66.7966 1231459200 67.1466 1231466400 66.7750 1231473600 67.2335 1231480800 66.7750 1231488000 67.1895 1231495200 66.8182 1231502400 67.1671 1231509600 66.7750 1231516800 67.2120 1231524000 66.8401 1231531200 67.2989 1231538400 66.8185 1231545600 67.1466 1231552800 66.7750 1231560000 67.3899 1231567200 66.8188 1231574400 67.1251 1231581600 66.7969 1231588800 69.0909 1231596000 66.7534 1231603200 67.1681 1231610400 66.7534 1231617600 67.1466 1231624800 66.7534 1231632000 67.1027 1231639200 66.7316 1231646400 67.1027 1231653600 66.7532 1231660800 67.1027 1231668000 66.6884 1231675200 67.0812 1231682400 66.6884 1231689600 67.0812 1231696800 66.7100 1231704000 67.1027 1231711200 66.7316 1231718400 67.1242 1231725600 66.7316 1231732800 67.1242 1231740000 66.6018 1231747200 67.0358 1231754400 66.6235 1231761600 67.1242 1231776000 67.2110 1231783200 66.7532 1231790400 67.1671 1231797600 66.8612 1231804800 67.2763 1231812000 66.8616 1231819200 67.1895 1231826400 66.8397 1231833600 67.1895 1231840800 66.8401 1231848000 67.1457 1231855200 66.7532 1231862400 67.1671 1231869600 66.6235 1231876800 67.0137 1231884000 66.6019 1231891200 66.9701 1231898400 66.6236 1231905600 66.9916 1231912800 66.5805 1231920000 67.0130 1231927200 66.5591 1231934400 66.9481 1231941600 66.5591 1231948800 66.9481 1231956000 66.6451 1231963200 66.9481 1231970400 66.5161 1231977600 66.8411 1231984800 66.4945 1231992000 66.9916 1231999200 66.5805 1232006400 66.9922 1232013600 66.5158 1232020800 66.9051 1232028000 66.5375 1232035200 66.9922 1232042400 66.6019 1232049600 67.0137 1232056800 66.6451 1232064000 67.1001 1232071200 66.7097 1232078400 67.0779 1232085600 66.7097 1232092800 67.1215 1232100000 66.6882 1232107200 67.0130 1232114400 66.5806 1232121600 67.0344 1232128800 66.6452 1232136000 67.0565 1232143200 66.6022 1232150400 66.9909 1232157600 66.6452 1232164800 67.0337 1232172000 66.6881 1232179200 67.1206 1232186400 66.6881 1232193600 67.0337 1232200740 66.6237 1232200800 66.6237 1232208000 67.0337 1232215200 66.6667 1232222400 67.0550 1232229600 66.6452 1232236800 66.9909 1232244000 66.6452 1232251200 67.0337 1232258400 66.6237 1232265600 67.0123 1232272800 66.6237 1232280000 66.9481 1232287200 66.6237 1232294400 66.9909 1232301600 66.6237 1232308800 67.0123 1232316000 66.6237 1232323200 66.9695 1232330400 66.5808 1232337600 66.8823 1232344800 66.4736 1232352000 66.8608 1232359200 66.5167 1232366400 66.8823 1232373600 66.5382 1232380800 66.9037 1232388000 66.5382 1232395200 66.9037 1232402400 66.5382 1232409600 66.8823 1232416800 66.5380 1232424000 66.8179 1232431200 66.4736 1232438400 66.9037 1232445600 66.4520 1232452800 66.9256 1232460000 66.4952 1232467200 66.8823 1232474400 66.4736 1232481600 66.8608 1232488800 66.4520 1232496000 66.8179 1232503200 66.4093 1232510400 66.7746 1232517600 66.3876 1232524800 66.8605 1232532000 66.4740 1232539200 66.8390 1232546400 66.4740 1232553600 66.7959 1232560800 66.4524 1232568000 66.7959 1232575200 66.4309 1232582400 66.7744 1232589600 66.4740 1232596800 66.7959 1232604000 66.4524 1232611200 66.8387 1232618400 66.5599 1232625600 66.8814 1232632800 66.6239 1232640000 66.9677 1232647200 66.6239 1232654400 66.9459 1232661600 66.5813 1232668800 66.9672 1232676000 66.6880 1232683200 67.0535 1232690400 66.6880 1232697600 67.0968 1232704800 66.7308 1232712000 67.1392 1232719200 66.7521 1232726400 67.0528 1232733600 66.6880 1232740800 66.8161 1232748000 66.7093 1232755200 67.0951 1232762400 66.7519 1232769600 67.1383 1232776800 66.7093 1232784000 67.0951 1232791200 66.7093 1232798400 67.0951 1232805600 66.7093 1232812800 67.0740 1232820000 66.6880 1232827200 67.0740 1232834400 66.7093 1232841600 67.0951 1232848800 66.7093 1232856000 67.0740 1232863200 66.7093 1232870400 67.0984 1232877600 66.6667 1232884800 67.0528 1232892000 66.7519 1232899200 67.0951 1232906400 66.7093 1232913600 67.0951 1232920800 66.7093 1232928000 67.1603 1232935200 66.7093 1232942400 67.0951 1232949600 66.6881 1232956800 67.0308 1232964000 66.6028 1232971200 67.0090 1232978400 66.6241 1232985600 66.9878 1232992800 66.6454 1233000000 67.0090 1233007200 66.6029 1233014400 66.9872 1233021600 66.6029 1233028800 66.9872 1233036000 66.6879 1233043200 67.0520 1233050400 66.6454 1233057600 66.9231 1233064800 66.5605 1233072000 66.7524 1233079200 66.5811 1233086400 66.7310 1233093600 66.4107 1233100800 66.7095 1233108000 66.4107 1233115200 66.8810 1233122400 66.5607 1233129600 66.9226 1233136800 66.5607 1233144000 66.9860 1233151200 66.6455 1233158400 68.7213 1233165600 66.6667 1233172800 67.0505 1233180000 66.6667 1233187200 67.0935 1233194400 66.7091 1233201600 67.0935 1233208800 66.7091 1233216000 67.3443 1233223200 66.7519 1233230400 67.1171 1233237600 66.7519 1233244800 67.2026 1233252000 66.7944 1233259200 67.1374 1233266400 66.4758 1233273600 67.1374 1233280800 66.7518 1233288000 67.1374 1233295200 66.7516 1233302400 67.0505 1233309600 66.6454 1233316800 67.1154 1233324000 66.6667 1233331200 67.0083 1233338400 66.6879 1233345600 67.0288 1233352800 66.6243 1233360000 67.0288 1233367200 66.6243 1233374400 67.0077 1233381600 66.6455 1233388800 67.0077 1233396000 66.6667 1233403200 67.0288 1233410400 66.6878 1233417600 67.0708 1233424800 66.6878 1233432000 67.0708 1233439200 66.6878 1233453600 66.6878 1233460800 67.0716 1233468000 66.6879 1233475200 67.0505 1233482400 66.6667 1233489600 67.0498 1233496800 66.6667 1233504000 67.1145 1233511200 66.7514 1233518400 67.0927 1233525600 66.7090 1233532800 67.0927 1233540000 66.6667 1233547200 67.0498 1233554400 66.6667 1233561600 67.0927 1233568800 66.7089 1233576000 67.0918 1233583200 66.6878 1233590400 67.0918 1233597600 66.6033 1233604800 67.0281 1233612000 66.6667 1233619200 66.9637 1233626400 66.5190 1233633600 66.9427 1233640800 66.5823 1233648000 66.9216 1233655200 66.5190 1233662400 66.8790 1233669600 66.4340 1233676800 66.8159 1233684000 66.4549 1233691200 66.8371 1233698400 66.4549 1233705600 66.8371 1233712800 66.4975 1233720000 66.8794 1233727200 66.4553 1233734400 66.8790 1233741600 66.4978 1233748800 66.9001 1233756000 66.4769 1233763200 66.8575 1233770400 66.4981 1233777600 66.7946 1233784800 66.4981 1233792000 66.9206 1233799200 66.5404 1233806400 66.9206 1233813600 66.4353 1233820800 66.8358 1233828000 66.4565 1233835200 66.8147 1233842400 66.4565 1233849600 66.8358 1233856800 66.4565 1233864000 66.8358 1233871200 66.4565 1233878400 66.8568 1233885600 66.4776 1233892800 66.8568 1233900000 66.4776 1233907200 66.8358 1233914400 66.4353 1233921600 66.8996 1233928800 66.5195 1233936000 66.8992 1233943200 66.4773 1233950400 66.8996 1233957600 66.3934 1233964800 66.7513 1233972000 66.3510 1233979200 66.7937 1233986400 66.4141 1233993600 66.7934 1234000800 66.4146 1234008000 66.7934 1234015200 66.4146 1234022400 66.7934 1234029600 66.4146 1234036800 66.7724 1234044000 66.3728 1234051200 66.7300 1234058400 66.4141 1234065600 66.7300 1234072800 66.3934 1234080000 66.7934 1234087200 66.4146 1234094400 66.7934 1234101600 66.4358 1234108800 66.7934 1234116000 66.4984 1234123200 66.7934 1234130400 66.4565 1234137600 66.8147 1234144800 66.3934 1234152000 66.7302 1234159200 66.3934 1234166400 66.9427 1234173600 66.7728 1234180800 67.0274 1234188000 66.4565 1234195200 66.9416 1234202400 66.5824 1234209600 66.8354 1234216800 66.4569 1234224000 66.6667 1234231200 66.4780 1234238400 66.6877 1234245600 66.5198 1234252800 66.7932 1234260000 66.5198 1234267200 66.8142 1234274400 66.6457 1234281600 67.0894 1234288800 66.7718 1234296000 67.0253 1234303200 66.5621 1234310400 66.7298 1234317600 66.5201 1234324800 66.7718 1234332000 66.5619 1234339200 66.7718 1234346400 66.5201 1234353600 66.7927 1234360800 66.5411 1234368000 66.7088 1234375200 66.4994 1234382400 66.7925 1234389600 66.5414 1234396800 66.8133 1234404180 66.5204 1234411200 66.7505 1234418400 66.4362 1234425600 66.7925 1234432800 66.5207 1234440000 66.7714 1234447200 66.5207 1234454400 66.7714 1234461600 66.5416 1234468800 66.7712 1234476000 66.4581 1234483200 66.7085 1234490400 68.2111 1234497600 66.5831 1234504800 66.3546 1234512000 66.5829 1234519200 66.4165 1234526400 66.6667 1234533600 66.4790 1234540800 66.7505 1234548000 66.5416 1234555200 66.7294 1234562400 66.5623 1234569600 66.7505 1234576800 66.5623 1234584000 66.7296 1234591200 66.3516 1234598400 66.7505 1234605600 66.5414 1234612800 66.7505 1234620000 66.5414 1234627200 66.7296 1234634400 68.3871 1234641600 68.6490 1234648800 68.4075 1234656000 68.6287 1234663200 68.3871 1234670400 68.6084 1234677600 68.4075 1234684800 68.6287 1234692000 68.4075 1234699200 68.7622 1234706400 68.4994 1234713600 68.6325 1234720800 66.5201 1234728000 66.7927 1234735200 66.5621 1234742400 66.7505 1234749600 66.1802 1234756800 66.3694 1234764000 66.1793 1234771200 66.3480 1234778400 66.1372 1234785600 66.3480 1234792800 66.1802 1234800000 66.2850 1234807200 66.0533 1234814400 66.2635 1234821600 66.1168 1234828800 66.3486 1234836000 66.1382 1234843200 66.1999 1234850400 65.9683 1234857600 66.3057 1234864800 66.0533 1234872000 66.2643 1234879200 66.0974 1234886400 66.1793 1234893600 68.1614 1234900800 68.2990 1234908000 66.0114 1234915200 66.2428 1234922400 65.9494 1234929600 66.1372 1234936800 65.9062 1234944000 66.1157 1234951200 65.9062 1234958400 66.1157 1234965600 65.8846 1234972800 66.0941 1234980000 65.8629 1234987200 66.1157 1234994400 65.8413 1235001600 66.0726 1235008800 65.8428 1235016000 66.1168 1235023200 65.8861 1235030400 66.1382 1235080800 65.9950 1235088000 66.2025 1235095200 65.9937 1235102400 66.2658 1235109600 66.0342 1235116800 66.1597 1235124000 65.9937 1235131200 66.2666 1235138400 66.2658 1235145600 66.3492 1235152800 66.1392 1235160000 66.3706 1235167200 66.1392 1235174400 66.2666 1235181600 66.0365 1235188800 66.2453 1235196000 66.0365 1235203200 66.2025 1235210400 65.9937 1235217600 66.1597 1235224800 66.0793 1235232000 65.8109 1235239200 65.5410 1235246400 65.6623 1235253600 65.4135 1235260800 65.7233 1235268000 65.6426 1235275200 65.7862 1235282400 65.6230 1235289600 65.8705 1235296800 65.6230 1235447940 65.8552 1235455200 65.6289 1235462400 65.8354 1235469600 65.6503 1235476740 65.8354 1235476800 65.8354 1235484000 65.6522 1235491200 65.8567 1235498400 65.6948 1235505600 65.9190 1235512800 65.7143 1235520000 65.9813 1235527200 65.7356 1235534400 65.9402 1235541600 65.7143 1235548800 65.9402 1235556000 65.7976 1235563140 65.9416 1235563200 65.9416 1235570400 65.7976 1235577600 65.9987 1235584800 65.7500 1235592000 65.9204 1235599200 65.8189 1235606400 65.9416 1235613540 65.7373 1235620740 65.8992 1235620800 65.8992 1235628000 65.7373 1235635200 65.9429 1235642400 65.7797 1235649540 65.9640 1235656740 65.7602 1235656800 65.7602 1235664000 65.9640 1235671200 65.8025 1235678400 66.0471 1235685600 65.8236 1235692800 65.9864 1235699940 65.7619 1235707140 65.9864 1235714340 65.6808 1235721540 65.9246 1235728740 65.7213 1235735940 65.8627 1235743140 65.6597 1235750340 65.8627 1235757540 65.6808 1235764740 65.8627 1235771940 65.6808 1235779140 65.8220 1235786340 65.6173 1235793540 66.0471 1235800740 65.8431 1235807940 66.0260 1235815140 65.6404 1235822340 65.7813 1235829540 65.6000 1235836740 65.7813 1235843940 65.5788 1235851140 65.8025 1235858340 65.5788 1235865540 65.7813 1235959200 65.7020 1235966400 65.8431 1235973600 65.6615 1235980800 65.8642 1235988000 65.6404 1235995200 65.8642 1236002400 65.6827 1236009600 65.8853 1236016800 65.7037 1236024000 65.9063 1236031200 65.7037 1236038400 65.8853 1236045600 65.6827 1236052800 65.8431 1236060000 65.6827 1236067200 65.8642 1236074400 65.8298 1236081600 65.8431 1236088800 65.7635 1236096000 65.9456 1236103200 65.7425 1236110400 65.9049 1236117600 65.7020 1236124800 65.9035 1236132000 65.6578 1236139200 65.9035 1236146400 65.7425 1236153600 65.9456 1236160800 65.7846 1236168000 65.8824 1236175200 65.6790 1236182400 65.9035 1236189600 65.7002 1236196800 65.9035 1236204000 65.7002 1236211200 65.8824 1236218400 65.8025 1236225600 65.9035 1236232800 65.7407 1236240000 65.9443 1236247200 65.7407 1236254400 65.9443 1236261600 65.7407 1236268800 65.9443 1236276000 65.7196 1236283200 65.8824 1236290400 66.1481 1236297600 66.3546 1236304800 65.7602 1236312000 65.8416 1236319200 65.6385 1236326400 65.8416 1236333600 65.7196 1236340800 65.9232 1236348000 65.7407 1236355200 65.9035 1236362400 65.7213 1236369600 65.8838 1236376800 65.7213 1236384000 65.9035 1236391200 65.7020 1236398400 65.9456 1236405600 65.8009 1236412800 65.9864 1236420000 65.7619 1236427200 65.9666 1236434400 65.7635 1236441600 65.9259 1236448800 65.7020 1236456000 65.8627 1236463200 65.7652 1236470400 65.9826 1236477600 65.7442 1236484800 65.9259 1236492000 65.7652 1236499200 65.9469 1236506400 65.7652 1236513600 65.8838 1236520800 65.7020 1236528000 65.9469 1236535200 65.7652 1236542400 66.0086 1236549600 65.8041 1236556800 66.0494 1236564000 65.7652 1236571200 65.9063 1236578400 65.7231 1236585600 65.8657 1236592800 65.6039 1236600000 65.8477 1236607200 65.6461 1236614400 65.8672 1236621600 65.7073 1236628800 65.9091 1236636000 65.7073 1236643200 65.9091 1236708000 65.7090 1236715200 65.9314 1236722400 65.7509 1236729600 65.8298 1236736800 65.6671 1236744000 65.8507 1236751200 65.6498 1236758400 65.8910 1236765600 65.6288 1236772800 65.8507 1236780000 65.6498 1236787200 65.9314 1236794400 65.6707 1236801600 65.8507 1236808800 65.6498 1236816000 66.0517 1236823200 65.8774 1236830400 65.9743 1236837600 65.9133 1236844800 66.1152 1236852000 65.8730 1236859200 66.1142 1236866400 65.9119 1236873600 66.1350 1236880800 66.0539 1236888000 66.1548 1236895200 65.9327 1236902400 66.0934 1236909600 65.9119 1236916800 66.1350 1236924000 65.9327 1236931200 66.1350 1236938400 66.0331 1236945600 66.0736 1236952800 65.8716 1236960000 66.0528 1236967200 65.8507 1236974400 66.0736 1236981600 65.8924 1236988800 66.0539 1236996000 65.8924 1237003200 66.0539 1237010400 65.8313 1237082400 65.8910 1237089600 66.0123 1237096800 65.8104 1237104000 66.0123 1237111200 65.7702 1237125600 65.7090 1237132800 66.0123 1237140000 65.7300 1237147200 65.9718 1237154400 65.7300 1237161600 65.9300 1237168800 65.7090 1237176000 65.9119 1237183200 65.7283 1237190400 65.8910 1237197600 65.7317 1237204800 65.9535 1237212000 65.7734 1237219200 65.9743 1237226400 65.7734 1237233600 65.9535 1237240800 65.8343 1237248000 66.0354 1237255200 66.0747 1237262400 66.2776 1237269600 66.0747 1237276800 66.1946 1237284000 66.0331 1237291200 66.1955 1237298400 66.0111 1237305600 66.1946 1237312800 65.9914 1237320000 66.2154 1237327200 66.0123 1237341600 65.9496 1237348800 66.4229 1237356000 66.2826 1237363200 66.5046 1237370400 66.2826 1237377600 66.4642 1237384800 66.2424 1237392000 66.4234 1237399200 66.2220 1237406400 66.4642 1237413600 66.2424 1237420800 66.4438 1237428000 66.0343 1237435200 66.2370 1237442400 66.0343 1237449600 66.3177 1237456800 66.1142 1237464000 66.3385 1237471200 66.0123 1237478400 66.3177 1237485600 66.0725 1237492800 66.3385 1237500000 66.1756 1237507200 66.3397 1237514400 66.1972 1237521600 66.3804 1237528800 66.1567 1237536000 66.3597 1237543200 66.1567 1237550400 66.2983 1237557600 66.1350 1237564800 66.3391 1237572000 66.0944 1237579200 66.2776 1237586400 66.0747 1237593600 66.2983 1237600800 66.0955 1237608000 66.3190 1237615200 66.1162 1237622400 66.3190 1237629600 66.0955 1237636800 66.2983 1237644000 66.0758 1237651200 66.2784 1237658400 66.0965 1237665600 66.2990 1237672800 66.0758 1237680000 66.2990 1237687200 66.1162 1237694400 66.2990 1237701600 66.0965 1237708800 66.3190 1237716000 66.1162 1237723200 66.2990 1237730400 66.0965 1237737600 66.2990 1237744800 66.0562 1237752000 66.2584 1237759200 66.0354 1237766400 66.1567 1237773600 65.9146 1237780800 66.1162 1237788000 65.9549 1237795200 66.1567 1237802400 65.9562 1237809600 66.0976 1237816800 65.8343 1237824000 66.0562 1237831200 65.7751 1237838400 66.0573 1237845600 65.7959 1237852800 66.0780 1237860000 65.8581 1237867200 66.0986 1237874400 65.8182 1237881600 66.0377 1237888800 65.8182 1237896000 66.0780 1237903200 65.8182 1237910400 66.1192 1237917600 65.9587 1237924800 66.1192 1237932000 65.8566 1237939200 66.2195 1237946400 65.8788 1237953600 66.0377 1237960800 65.8581 1237968000 66.0584 1237975200 65.8581 1237982400 66.0790 1237989600 65.8566 1237996800 66.0182 1238004000 65.8788 1238011200 66.0790 1238018400 65.9587 1238025600 66.0182 1238032800 65.9008 1238040000 66.0801 1238047200 65.8802 1238054400 66.0801 1238061600 65.8610 1238068800 66.0218 1238076000 65.8419 1238083200 66.0812 1238090400 65.8625 1238097600 66.0822 1238104800 65.9036 1238112000 66.1027 1238119200 65.9241 1238126400 66.1232 1238133600 65.8625 1238140800 66.0617 1238148000 65.8625 1238155200 66.0822 1238162400 65.8625 1238169600 66.0617 1238176800 65.8625 1238184000 66.0617 1238191200 65.8419 1238198400 66.1417 1238205600 65.9420 1238212800 66.1417 1238220000 65.9420 1238227200 66.1417 1238234400 65.9420 1238241600 66.1417 1238248800 66.0617 1238256000 66.1417 1238263200 66.0606 1238270400 66.2023 1238277600 66.0218 1238284800 66.1818 1238292000 66.0229 1238299200 66.2228 1238306400 66.0434 1238313600 66.2228 1238320800 66.0024 1238328000 66.2228 1238335200 66.0229 1238342400 66.2228 1238349600 66.0434 1238356800 66.2432 1238364000 66.0434 1238371200 66.2228 1238378400 66.0229 1238385600 66.2228 1238392800 66.0639 1238400000 66.2636 1238407200 66.0639 1238414400 66.2432 1238421600 66.0434 1238428800 66.2636 1238436000 66.0434 1238443200 66.1836 1238450400 65.9843 1238457600 66.2040 1238464800 66.0048 1238472000 66.2040 1238479200 65.9843 1238486400 66.2040 1238493600 65.9843 1238500800 66.1631 1238508000 65.9639 1238515200 66.1631 1238522400 65.9639 1238529600 66.2040 1238536800 66.0650 1238544000 66.2643 1238551200 66.0854 1238558400 66.2847 1238565600 66.0650 1238572800 66.2643 1238580000 66.1058 1238587200 66.4251 1238594400 66.2065 1238601600 66.3860 1238608800 66.1474 1238616000 66.3664 1238623200 66.1474 1238630400 66.3057 1238637600 66.1474 1238644800 66.3462 1238652000 66.1677 1238659200 66.3063 1238666400 66.0479 1238673600 66.2260 1238680800 66.0479 1238688000 66.2462 1238695200 66.1068 1238702400 66.3259 1238709600 66.0671 1238716800 66.2260 1238724000 66.0084 1238731200 66.2065 1238738400 66.0084 1238745600 66.2065 1238752800 66.0084 1238760000 66.1871 1238767200 65.9892 1238774400 66.2073 1238781600 66.0299 1238788800 66.2275 1238796000 66.0490 1238803200 66.1677 1238810400 65.9701 1238817600 66.1474 1238824800 65.9498 1238832000 66.1677 1238839200 65.9905 1238846400 66.1474 1238853600 65.9701 1238860800 66.2073 1238868000 65.9689 1238875200 66.1068 1238882400 65.8887 1238889600 66.1271 1238896800 65.9281 1238904000 66.1871 1238911200 65.9689 1238918400 66.1474 1238925600 65.9498 1238932800 66.1474 1238940000 65.9498 1238947200 66.1474 1238954400 65.9091 1238961600 66.1068 1238968800 65.9091 1238976000 66.1271 1238983200 65.9295 1238990400 66.1465 1238997600 65.9689 1239004800 66.1465 1239012000 65.9892 1239019200 66.2478 1239026400 66.0490 1239033600 66.2672 1239040800 66.0693 1239048000 66.2672 1239055200 66.0885 1239062400 66.1862 1239069600 65.9689 1239076800 66.2847 1239084000 66.0446 1239091200 66.3043 1239098400 66.0084 1239105540 66.3259 1239112740 66.0490 1239112800 66.0490 1239119940 66.4871 1239127140 66.1905 1239134340 66.4871 1239141540 66.1703 1239148740 66.5072 1239155940 66.1905 1239163140 66.5472 1239170340 66.1703 1239177540 66.5470 1239184740 66.1108 1239191940 66.4478 1239199140 66.1118 1239206340 66.4277 1239213540 66.1319 1239220740 66.2500 1239227940 66.0131 1239235140 66.2500 1239242340 66.0333 1239249540 66.2098 1239256740 66.0534 1239263940 66.2299 1239271140 66.0534 1239278340 66.2687 1239285540 66.0916 1239292740 66.2291 1239299940 66.0725 1239307140 66.3095 1239314340 66.1329 1239321540 66.3296 1239328740 66.0545 1239335940 66.2708 1239343140 66.0947 1239350340 66.2715 1239357540 66.0366 1239364740 66.2522 1239371940 66.0567 1239379200 66.2522 1239386400 66.0556 1239393600 66.2515 1239400800 65.9965 1239408000 66.2122 1239415200 65.9965 1239422400 66.1922 1239429600 65.9965 1239436800 66.1922 1239444000 66.0355 1239451200 66.2315 1239458400 66.0746 1239465600 66.2708 1239472800 66.0746 1239480000 66.2708 1239487200 66.0545 1239494400 66.2307 1239501600 66.0534 1239508800 66.2106 1239516000 65.9941 1239523200 66.2500 1239530400 66.0142 1239537600 66.2299 1239544800 66.0534 1239552000 66.2500 1239559200 66.0534 1239566400 66.2500 1239573600 66.0534 1239580800 66.2500 1239588000 66.0534 1239595200 66.2895 1239602400 66.0333 1239609600 66.2895 1239616800 66.0926 1239624000 66.3095 1239631200 66.1329 1239638400 66.2901 1239645600 66.0937 1239652800 66.3102 1239667200 68.0760 1239674400 66.0735 1239681600 66.2701 1239688800 66.1520 1239696000 66.2701 1239703200 66.0735 1239710400 66.3095 1239717600 66.0746 1239724800 66.2708 1239732000 66.1529 1239739200 66.3496 1239746400 66.1529 1239753600 66.3696 1239760800 66.1730 1239768000 66.3302 1239775200 66.1529 1239782400 66.2908 1239789600 66.0344 1239796800 66.2507 1239804000 66.0355 1239811200 66.3891 1239818400 66.1137 1239825600 66.3895 1239832800 66.0757 1239840000 66.3895 1239847200 65.9976 1239854400 66.3501 1239861600 66.0366 1239868800 66.3501 1239876000 67.7242 1239883200 66.3501 1239890400 66.0366 1239897600 66.3108 1239904800 65.9965 1239912000 66.3501 1239919200 65.9965 1239926400 66.3108 1239933600 65.9386 1239940800 66.2114 1239948000 65.9587 1239955200 66.2715 1239962400 65.9788 1239969600 66.2915 1239976800 66.0177 1239984000 66.2522 1239991200 65.9399 1239998400 66.3121 1240005600 66.0388 1240012800 66.3108 1240020000 66.0577 1240027200 66.3706 1240034400 66.0388 1240041600 66.3121 1240048800 65.9612 1240056000 66.2729 1240063200 65.9612 1240070400 66.2729 1240077600 65.9612 1240084800 66.3121 1240092000 65.9612 1240099200 66.3513 1240106400 65.9612 1240113600 66.2729 1240120800 65.9812 1240128000 66.3320 1240135200 66.0200 1240142400 66.3320 1240149600 66.0200 1240156800 66.3320 1240164000 66.0200 1240171200 66.3320 1240178400 66.0000 1240185600 66.3320 1240192800 66.0200 1240200000 66.3712 1240207200 65.9812 1240214400 66.2928 1240221600 65.9812 1240228800 66.3320 1240236000 65.9024 1240243200 66.2537 1240250400 65.9624 1240257600 66.2338 1240264800 65.9224 1240272000 66.3325 1240279200 65.9612 1240286400 66.0047 1240293600 65.6595 1240300800 66.0641 1240308000 65.8551 1240315200 66.1619 1240322400 65.7971 1240329600 66.2013 1240336800 65.8762 1240344000 66.2209 1240351200 65.8565 1240358400 66.2013 1240365600 65.8565 1240372800 66.1816 1240380000 65.8762 1240387200 66.2013 1240394400 65.8762 1240401600 66.2595 1240408800 65.8565 1240416000 66.2406 1240423200 65.8960 1240430400 66.2797 1240437600 65.9538 1240444800 66.2209 1240452000 65.8762 1240459200 66.2209 1240466400 65.8565 1240473600 66.2209 1240480800 65.8960 1240488000 66.2209 1240495200 65.8960 1240502400 66.2602 1240509600 65.9157 1240516800 66.2602 1240524000 65.8960 1240531200 66.4723 1240538400 66.1449 1240545600 66.5111 1240552800 66.2021 1240560000 66.5306 1240567200 66.1833 1240574400 66.5501 1240581600 66.2602 1240588800 66.6278 1240596000 66.3182 1240603200 66.4531 1240610400 66.0116 1240617600 66.3372 1240624800 65.9538 1240632000 66.2987 1240639200 65.9341 1240646400 66.2595 1240653600 65.9341 1240660800 66.2980 1240668000 65.9525 1240675200 66.2784 1240682400 65.9130 1240689600 66.3372 1240696800 65.9538 1240704000 66.2987 1240711200 65.9341 1240718400 66.2791 1240725600 65.8565 1240732800 66.1619 1240740000 65.8565 1240747200 66.2013 1240754400 65.8762 1240761600 66.1619 1240768800 65.8565 1240776000 66.2209 1240783200 65.8762 1240790400 66.2209 1240797600 65.9746 1240804800 66.2209 1240812000 65.8762 1240819200 66.2398 1240826400 66.0104 1240833600 66.3562 1240840800 66.0301 1240848000 66.4149 1240855200 66.0497 1240862400 66.3378 1240869600 65.9550 1240876800 66.2993 1240884000 65.9746 1240891200 66.3188 1240898400 65.9550 1240905600 66.3188 1240912800 65.9746 1240920000 66.3188 1240927200 65.9746 1240934400 66.4542 1240941600 66.1290 1240948800 66.4737 1240956000 66.1485 1240963200 66.5507 1240970400 66.1671 1240977600 66.5122 1240984800 66.1476 1240992000 66.5503 1240999200 66.1290 1241006400 66.4737 1241013600 66.2069 1241020800 66.5897 1241028000 66.3025 1241035200 66.6282 1241042400 66.3218 1241049600 66.6282 1241056800 66.3025 1241064000 66.6281 1241071200 66.2450 1241078400 66.7055 1241085600 66.2045 1241092800 66.5699 1241100000 66.3012 1241107200 66.6087 1241114400 66.2818 1241121600 66.5507 1241128800 66.2637 1241136000 66.6281 1241143200 66.2637 1241150400 66.6281 1241157600 66.2831 1241164800 66.6281 1241172000 66.3406 1241179200 66.7052 1241186400 66.4747 1241193600 66.7438 1241200800 66.3600 1241208000 66.7438 1241215200 66.3600 1241222400 66.7052 1241229600 66.3212 1241236800 66.7052 1241244000 66.3406 1241251200 66.7052 1241258400 66.3600 1241265600 66.7438 1241272800 66.3412 1241280000 66.6667 1241287200 66.3412 1241294400 66.6859 1241301600 66.3412 1241308800 66.6474 1241316000 66.3412 1241323200 66.7243 1241330400 66.3798 1241337600 66.7243 1241344800 66.3798 1241352000 66.7243 1241359200 66.1422 1241366400 66.6280 1241373600 66.2824 1241380800 66.6474 1241388000 66.3212 1241395200 66.6859 1241402400 66.3406 1241409600 66.7052 1241416800 66.3600 1241424000 66.6667 1241431200 66.2263 1241438400 66.5127 1241445600 66.1309 1241452800 66.3972 1241460000 66.1114 1241467200 66.4553 1241474400 66.0745 1241481600 66.4743 1241488800 66.1309 1241496000 66.4356 1241503200 66.0735 1241510400 66.4166 1241517600 66.0929 1241524800 66.4360 1241532000 66.1124 1241539200 66.4940 1241546400 66.1512 1241553600 66.5132 1241560800 66.1512 1241568000 66.5132 1241575200 66.1327 1241582400 66.4553 1241589600 66.0745 1241596800 66.3977 1241604000 66.1503 1241611200 66.5325 1241618400 66.2464 1241625600 66.6284 1241632800 66.3236 1241640000 66.6475 1241647200 66.3236 1241654400 66.6284 1241661600 66.2671 1241668800 66.5711 1241676000 66.2671 1241683200 66.5521 1241690400 66.3242 1241697600 66.4760 1241704800 66.1355 1241712000 66.4760 1241719200 66.1355 1241726400 66.7632 1241733600 66.4553 1241740800 66.7632 1241748000 66.4553 1241755200 66.8409 1241762400 66.4171 1241769600 66.8794 1241776800 66.3600 1241784000 66.6474 1241791200 66.3600 1241798400 66.6667 1241805600 66.3600 1241812800 66.6859 1241820000 66.3793 1241827200 66.8019 1241834400 66.4743 1241841600 66.7441 1241848800 66.4743 1241856000 66.7633 1241863200 66.4743 1241870400 66.7826 1241877600 66.4550 1241884800 66.7826 1241892000 66.5127 1241899200 66.8021 1241906400 66.4743 1241913600 66.8019 1241920800 66.4937 1241928000 66.8019 1241935200 66.3568 1241942400 66.7826 1241949600 66.4743 1241956800 66.7826 1241964000 66.5127 1241971200 66.8021 1241978400 66.4934 1241985600 66.8213 1241992800 66.5127 1242000000 66.8213 1242007200 66.5127 1242014400 66.8021 1242021600 66.5127 1242028800 66.8021 1242036000 66.4934 1242043200 66.8021 1242050400 66.4747 1242057600 66.9486 1242064800 66.5706 1242072000 66.8598 1242079200 66.6283 1242086400 66.8981 1242093600 66.5899 1242100800 66.8598 1242108000 66.5899 1242115200 66.8595 1242122400 66.4368 1242129600 66.7244 1242136800 66.6091 1242144000 66.8400 1242151200 66.5325 1242158400 66.7245 1242165600 66.4940 1242172800 67.0151 1242180000 66.4557 1242187200 66.7824 1242194400 66.4937 1242201600 66.7824 1242208800 66.3589 1242216000 66.6860 1242223200 66.3206 1242230400 66.6280 1242237600 66.3401 1242244800 66.5509 1242252000 66.2442 1242259200 66.5509 1242266400 66.2255 1242273600 66.5318 1242280800 66.2069 1242288000 66.6475 1242295200 66.1875 1242302400 66.5127 1242309600 66.1290 1242316800 66.4743 1242324000 66.1309 1242331200 66.4360 1242338400 66.1300 1242345600 66.4356 1242352800 66.0725 1242360000 66.3778 1242367200 66.0910 1242374400 66.4162 1242381600 66.1883 1242388800 66.4550 1242396000 66.1494 1242403200 66.5320 1242410400 65.6583 1242417600 66.1036 1242424800 65.7527 1242432000 66.0855 1242439200 65.7718 1242446400 66.1046 1242453600 65.7909 1242460800 66.1236 1242468000 65.7335 1242475200 66.0483 1242482400 65.6901 1242489600 66.0855 1242496800 65.7703 1242504000 66.0815 1242511200 65.7111 1242518400 66.0260 1242525600 65.6918 1242532800 66.0483 1242540000 65.7718 1242547200 66.1007 1242554400 65.8086 1242561600 66.0674 1242568800 65.7350 1242576000 66.0483 1242583200 65.8072 1242590400 66.1227 1242597600 65.8263 1242604800 66.1417 1242612000 65.7895 1242619200 66.0855 1242626400 65.8072 1242633600 66.0292 1242640800 65.7880 1242648000 65.8989 1242655200 65.6600 1242662400 66.4023 1242669600 66.1208 1242676800 66.6475 1242684000 66.3605 1242691200 66.7435 1242698400 66.3600 1242705600 66.6282 1242712800 66.4179 1242720000 66.5899 1242727200 66.3995 1242734400 66.6283 1242741600 66.3610 1242748800 66.4561 1242756000 66.1706 1242763200 66.5135 1242770400 66.2093 1242777600 66.5327 1242784800 66.2479 1242792000 66.5327 1242799200 66.3050 1242806400 66.5330 1242813600 66.0592 1242820800 66.3429 1242828000 66.0795 1242835200 66.2664 1242842400 66.0034 1242849600 66.3242 1242856800 66.0420 1242864000 66.3056 1242871200 66.0238 1242878400 66.3056 1242885600 66.0227 1242892800 66.2293 1242900000 65.9284 1242907200 66.2493 1242914400 65.9310 1242921600 66.2877 1242928800 66.0249 1242936000 66.3636 1242943200 66.0441 1242950400 66.3062 1242957600 66.0815 1242964800 66.3248 1242972000 66.0969 1242979200 66.3440 1242986400 66.0613 1242993600 66.3434 1243000800 66.1373 1243008000 66.4009 1243015200 66.0420 1243022400 66.3818 1243029600 66.1180 1243036800 66.3445 1243044000 66.0815 1243051200 66.2651 1243058400 67.8342 1243065600 68.1898 1243072800 67.8342 1243080000 68.0473 1243087200 67.8926 1243094400 68.1898 1243101600 67.8717 1243108800 68.1898 1243116000 67.7628 1243123200 68.1525 1243130400 67.7778 1243137600 68.1952 1243144800 67.8383 1243152000 66.5145 1243159200 66.1932 1243166400 66.5145 1243173600 66.0420 1243180800 66.4009 1243188000 66.1190 1243195200 66.3818 1243202400 66.0805 1243209600 66.4200 1243216800 66.0815 1243224000 66.3445 1243231200 65.0670 1243238400 65.3782 1243245600 65.0670 1243252800 65.3587 1243260000 65.1253 1243267200 65.3803 1243274400 65.0917 1243281600 65.3825 1243288800 65.0529 1243296000 65.6835 1243303200 65.3371 1243310400 65.6514 1243317600 65.3565 1243324800 65.7658 1243332000 65.6901 1243339200 66.0079 1243346400 65.7272 1243353600 65.6022 1243360800 65.1137 1243368000 65.4424 1243375200 65.1524 1243382400 65.3846 1243389600 65.0943 1243396800 65.4404 1243404000 65.1717 1243411200 65.4981 1243418400 65.2608 1243425600 65.5710 1243432800 65.5288 1243440000 67.1625 1243447200 66.8565 1243454400 67.1256 1243461600 66.8187 1243468800 67.1633 1243476000 66.8190 1243483200 67.1249 1243490400 66.9341 1243497600 67.1249 1243504800 66.8568 1243512000 67.1249 1243519200 66.7615 1243526400 67.0481 1243533600 66.8182 1243540800 67.0481 1243548000 66.7426 1243555200 67.0669 1243562400 65.1549 1243569600 65.4616 1243576800 65.1356 1243584000 65.4444 1243591200 65.1549 1243598400 65.4444 1243605600 65.1356 1243612800 65.4616 1243620000 65.1717 1243627200 65.4232 1243634400 65.1909 1243641600 65.5537 1243648800 65.1909 1243656000 65.4788 1243663200 65.2102 1243670400 65.6302 1243677600 65.1909 1243684800 65.5000 1243692000 65.1909 1243699200 65.5345 1243706400 65.2270 1243713600 65.5364 1243720800 65.2463 1243728000 65.5364 1243735200 65.2102 1243742400 65.5000 1243749600 65.2415 1243756800 65.5153 1243764000 65.2439 1243771200 65.5729 1243778400 65.3163 1243785600 65.5710 1243792800 65.2993 1243800000 65.5884 1243807200 65.3356 1243814400 65.6267 1243821600 65.4636 1243828800 65.7191 1243836000 65.4273 1243843200 65.6983 1243850400 65.4636 1243857600 65.7557 1243864800 65.2632 1243872000 65.5364 1243879200 65.2655 1243886400 65.5556 1243893600 65.3039 1243900800 65.4656 1243908000 65.2655 1243915200 65.5747 1243922400 65.2847 1243929600 65.5747 1243936800 65.2847 1243944000 65.6111 1243951200 65.3400 1243958400 65.6667 1243965600 65.3378 1243972800 65.6111 1243980000 65.2655 1243987200 65.5920 1243994400 65.2655 1244001600 65.5556 1244008800 65.0491 1244016000 65.3530 1244023200 65.0681 1244030400 65.5096 1244037600 65.1722 1244044800 65.2961 1244052000 65.5611 1244059200 65.3151 1244066400 65.1062 1244073600 65.4078 1244080800 65.1201 1244088000 65.4247 1244095200 65.1036 1244102400 65.4247 1244109600 65.0655 1244116800 65.4226 1244124000 65.0655 1244131200 65.3151 1244138400 64.8531 1244145600 65.1722 1244152800 64.8370 1244160000 65.2293 1244167200 64.9837 1244174400 65.3028 1244181600 64.9837 1244188800 65.2838 1244196000 65.0543 1244203200 65.4308 1244210400 65.1087 1244217600 65.4287 1244224800 65.1606 1244232000 65.3741 1244239200 65.1961 1244246400 65.3362 1244253600 65.0543 1244260800 65.3195 1244268000 65.1062 1244275200 65.3005 1244282400 65.0707 1244289600 65.3195 1244296800 65.0707 1244304000 65.3362 1244311200 65.0707 1244318400 65.3888 1244325600 65.0871 1244332800 65.3930 1244340000 65.1251 1244347200 65.4456 1244354400 65.1961 1244361600 65.3741 1244368800 65.1441 1244376000 65.3573 1244383200 65.1441 1244390400 65.3217 1244397600 65.1251 1244404800 65.2861 1244412000 65.1441 1244419200 65.2861 1244426400 65.1087 1244433600 65.2861 1244440800 65.1087 1244448000 65.2861 1244455200 65.1087 1244462400 65.4308 1244469600 65.1820 1244476800 65.2505 1244484000 64.9702 1244491200 65.2505 1244498400 64.9892 1244505600 65.2884 1244512800 65.0407 1244520000 65.3072 1244527200 65.0081 1244534400 65.0923 1244541600 64.7758 1244548800 65.1138 1244556000 64.8138 1244563200 65.3239 1244570400 65.0054 1244577600 65.3616 1244584800 65.0596 1244592000 65.4139 1244599200 65.0759 1244606400 65.4328 1244613600 65.0622 1244620800 65.4872 1244628000 65.0543 1244635200 65.5060 1244642400 65.1704 1244649600 66.9770 1244656800 66.6303 1244664000 66.9594 1244671200 66.6120 1244678400 66.9775 1244685600 65.1491 1244692800 65.4684 1244700000 65.1491 1244707200 65.4684 1244714400 65.1491 1244721600 65.4872 1244728800 65.2056 1244736000 65.5247 1244743200 65.2432 1244750400 65.6926 1244757600 65.1515 1244764800 65.4180 1244772000 65.1704 1244779200 65.4704 1244786400 65.0999 1244793600 65.4891 1244800800 65.0622 1244808000 65.4160 1244815200 65.0974 1244822400 65.4348 1244829600 65.1163 1244836800 65.4872 1244844000 65.1351 1244851200 65.4516 1244858400 65.1138 1244865600 65.3972 1244872800 65.1326 1244880000 65.4891 1244887200 65.1704 1244894400 65.4891 1244901600 65.1704 1244908800 65.4891 1244916000 65.1351 1244923200 65.4348 1244930400 65.1351 1244937600 65.5416 1244944800 65.1163 1244952000 65.4684 1244959200 66.5035 1244966400 66.8668 1244973600 66.5217 1244980800 66.8487 1244988000 66.5217 1244995200 66.8303 1245002400 66.5038 1245009600 66.8306 1245016800 66.5035 1245024000 66.8306 1245031200 66.4674 1245038400 65.4034 1245045600 64.9946 1245052800 65.4684 1245060000 65.0297 1245067200 65.3283 1245074400 65.1302 1245081600 65.4684 1245088800 65.1491 1245096000 65.2951 1245103200 65.0674 1245110400 65.3846 1245117600 65.0674 1245124800 65.2951 1245132000 64.9784 1245139200 65.3471 1245146400 65.0811 1245153600 65.4910 1245160800 64.9946 1245168000 65.2575 1245175200 65.0135 1245182400 65.3659 1245189600 65.1025 1245196800 65.2785 1245204000 64.9623 1245211200 65.2785 1245218400 64.9435 1245225600 65.2409 1245232800 65.0297 1245240000 65.2763 1245247200 64.9407 1245254400 67.3999 1245261600 64.9407 1245268800 65.2386 1245276000 64.9757 1245283200 65.2928 1245290400 64.9757 1245297600 65.2763 1245304800 64.9757 1245312000 65.2740 1245319200 64.9435 1245326400 65.2785 1245333600 64.8707 1245340800 65.2620 1245348000 64.9113 1245355200 65.2455 1245362400 64.9651 1245369600 65.2268 1245376800 65.8991 1245384000 66.1894 1245391200 65.9178 1245398400 66.2080 1245405600 65.8643 1245412800 66.1166 1245420000 65.8643 1245427200 66.1902 1245434400 65.8456 1245441600 66.1538 1245448800 65.8283 1245456000 66.1175 1245463200 65.8283 1245470400 66.1175 1245477600 65.8643 1245484800 66.1538 1245492000 65.8096 1245499200 66.0440 1245506400 65.7549 1245513600 66.0803 1245520800 65.7549 1245528000 66.0440 1245535200 65.7549 1245542400 66.0803 1245549600 65.7909 1245556800 66.0440 1245564000 65.7549 1245571200 66.0626 1245578400 65.7736 1245585600 66.0812 1245592800 65.7923 1245600000 66.0812 1245607200 65.7923 1245614400 66.0812 1245621600 65.8283 1245628800 66.0626 1245636000 65.7736 1245643200 66.0626 1245650400 65.7736 1245657600 66.0626 1245664800 65.8110 1245672000 66.0450 1245679200 65.7751 1245686400 66.0450 1245693600 65.9528 1245700800 66.0822 1245708000 65.7923 1245715200 66.1008 1245722400 65.8311 1245729600 66.1555 1245736800 65.8110 1245744000 66.0998 1245751200 65.7938 1245758400 66.1184 1245765600 65.7923 1245772800 66.0822 1245780000 65.7938 1245787200 66.1352 1245794400 65.8124 1245801600 66.1184 1245808800 65.9190 1245816000 65.9016 1245823200 65.6131 1245830400 65.9016 1245837600 65.6505 1245844800 65.9190 1245852000 65.6131 1245859200 65.9377 1245866400 65.6692 1245873600 65.9203 1245880800 65.8830 1245888000 65.9737 1245895200 65.6148 1245902400 65.8656 1245909600 65.6318 1245916800 65.9190 1245924000 65.6318 1245931200 65.9178 1245938400 65.6489 1245945600 65.9365 1245952800 65.6489 1245960000 65.9365 1245967200 65.6489 1245974400 65.9365 1245981600 65.6489 1245988800 66.0099 1245996000 65.7938 1246003200 66.0099 1246010400 65.7751 1246017600 66.0263 1246024800 65.7377 1246032000 66.0077 1246039200 65.6831 1246046400 65.8096 1246053600 65.6131 1246060800 65.8443 1246068000 65.6131 1246075200 65.8110 1246082400 65.5247 1246089600 65.8110 1246096800 65.5247 1246104000 65.7751 1246111200 65.4872 1246118400 65.8110 1246125600 65.5060 1246132800 65.8269 1246140000 65.4872 1246147200 65.7549 1246154400 65.4496 1246161600 65.7736 1246168800 65.5060 1246176000 65.8096 1246183200 65.5416 1246190400 65.8830 1246197600 65.5961 1246204800 65.8643 1246212000 65.5773 1246219200 65.8283 1246226400 65.5416 1246233600 65.8283 1246240800 65.5416 1246248000 65.8283 1246255200 65.5247 1246262400 65.8297 1246269600 65.5435 1246276800 65.8110 1246284000 65.5247 1246291200 65.8283 1246298400 65.5943 1246305600 65.8456 1246312800 65.5210 1246320000 65.8456 1246327200 65.5586 1246334400 65.7909 1246341600 65.5229 1246348800 65.8656 1246356000 65.5791 1246363200 65.8843 1246370400 65.5604 1246377600 65.8670 1246384800 65.5996 1246392000 66.0120 1246399200 65.6895 1246406400 65.9401 1246413600 65.6725 1246420800 65.9412 1246428000 65.5658 1246435200 65.8324 1246442400 65.5098 1246449600 65.8138 1246456800 65.5285 1246464000 65.8510 1246471200 65.4949 1246478400 65.7267 1246485600 65.3888 1246492800 65.6725 1246500000 65.3182 1246507200 65.6385 1246514400 65.3556 1246521600 65.6571 1246528800 65.3556 1246536000 65.6741 1246543200 65.4095 1246550400 65.7766 1246557600 65.4743 1246564800 65.7423 1246572000 65.3247 1246579200 65.6402 1246586400 65.3412 1246593600 65.5676 1246600800 65.2853 1246608000 65.5508 1246615200 65.3598 1246622400 65.6233 1246629600 65.2384 1246636800 65.5358 1246644000 65.2688 1246651200 65.5711 1246658400 65.2034 1246665600 65.5729 1246672800 65.2919 1246680000 65.5544 1246687200 65.2733 1246694400 65.5544 1246701600 65.2919 1246708800 65.5729 1246716000 65.2919 1246723200 65.5729 1246730400 65.2547 1246737600 65.6082 1246744800 65.3269 1246752000 65.5711 1246759200 65.3083 1246766400 65.6082 1246773600 65.3433 1246780800 65.6419 1246788000 65.3598 1246795200 65.6604 1246802400 65.3433 1246809600 65.6250 1246816800 65.3269 1246824000 65.6082 1246831200 65.3455 1246838400 65.6082 1246845600 65.3455 1246852800 65.6267 1246860000 65.3640 1246867200 65.6452 1246874400 65.3640 1246881600 65.6099 1246888800 65.3640 1246896000 65.5897 1246903200 65.3619 1246910400 65.5931 1246917600 65.3127 1246924800 65.6284 1246932000 65.3127 1246939200 65.5931 1246946400 65.2547 1246953600 65.5209 1246960800 65.3640 1246968000 65.6284 1246975200 65.3476 1246982400 65.5914 1246989600 65.3105 1246996800 65.6284 1247004000 65.3661 1247011200 65.6284 1247018400 65.3661 1247032800 65.3990 1247068800 65.8262 1247076000 65.5283 1247083200 65.7909 1247090400 65.4749 1247097600 65.8078 1247104800 65.5449 1247112000 65.8445 1247119200 65.5633 1247126400 65.8445 1247133600 65.5283 1247140800 65.8445 1247148000 65.5650 1247155200 65.8641 1247162400 65.6200 1247169600 65.8302 1247176800 65.5685 1247184000 65.8302 1247191200 65.5337 1247198400 65.7768 1247205600 65.4787 1247212800 65.5834 1247220000 65.1163 1247227200 65.3072 1247234400 65.0158 1247241600 65.3094 1247248800 65.0526 1247256000 65.3460 1247263200 65.0526 1247270400 65.3094 1247277600 65.0685 1247284800 65.3094 1247292000 65.0342 1247299200 65.2910 1247306400 65.2565 1247313600 65.3256 1247320800 65.2565 1247328000 65.5520 1247335200 66.5074 1247342400 66.7733 1247349600 66.5252 1247356800 66.7910 1247364000 66.5074 1247371200 66.7732 1247378400 66.5077 1247385600 66.7908 1247392800 66.5607 1247400000 66.8267 1247407200 66.5429 1247414400 66.8617 1247421600 66.5607 1247428800 66.8617 1247436000 66.5784 1247443200 66.8441 1247450400 66.5254 1247457600 66.7908 1247464800 66.5077 1247472000 66.8085 1247479200 66.5607 1247486400 66.8797 1247493600 66.5784 1247500800 66.8085 1247508000 66.5254 1247515200 66.8262 1247522400 66.4902 1247529600 66.8085 1247536800 66.4547 1247544000 66.7199 1247551200 66.4725 1247558400 66.7553 1247565600 66.4902 1247572800 66.7730 1247580000 66.4725 1247587200 66.7553 1247594400 66.5252 1247601600 66.8087 1247608800 66.5607 1247616000 66.8441 1247623200 66.5960 1247630400 65.4151 1247637600 65.5868 1247644800 65.9030 1247652000 65.5449 1247659200 65.8811 1247666400 65.5650 1247673600 65.8275 1247680800 65.5008 1247688000 65.8498 1247695200 65.5337 1247702400 65.9152 1247709600 65.5172 1247716800 65.7965 1247724000 65.5191 1247731200 65.8342 1247738400 65.5556 1247745600 65.8342 1247752800 65.5556 1247760000 65.8342 1247767200 65.5556 1247774400 65.8342 1247781600 65.5373 1247788800 65.8369 1247796000 65.5755 1247803200 65.8537 1247810400 65.5937 1247817600 65.8188 1247824800 65.6118 1247832000 65.8911 1247839200 65.6135 1247846400 65.9439 1247853600 65.6842 1247860800 65.8911 1247868000 65.6316 1247875200 65.9597 1247882400 65.6481 1247889600 65.8743 1247896800 65.5971 1247904000 65.8201 1247911200 65.5789 1247918400 65.8382 1247925600 65.5245 1247932800 65.8730 1247940000 65.5608 1247947200 65.8382 1247954400 65.5608 1247961600 65.8549 1247968800 65.5427 1247976000 65.8020 1247983200 65.5772 1247990400 65.8718 1247997600 65.5772 1248004800 65.8201 1248012000 65.5427 1248019200 65.8201 1248026400 65.5409 1248033600 65.7839 1248040800 65.4881 1248048000 65.8006 1248055200 65.5063 1248062400 65.3705 1248069600 65.0785 1248076800 65.3158 1248084000 65.0968 1248091200 65.4068 1248098400 65.1515 1248105600 65.4068 1248112800 65.1515 1248120000 65.4068 1248127200 65.2197 1248134400 65.5118 1248141600 65.2197 1248148800 65.4937 1248156000 65.2538 1248163200 65.5281 1248170400 65.2378 1248177600 65.3585 1248184800 65.0496 1248192000 65.3564 1248199200 65.0835 1248206400 65.4269 1248213600 65.0470 1248220800 65.3766 1248228000 65.1017 1248235200 65.3927 1248242400 65.0678 1248249600 65.3927 1248256800 65.0884 1248264000 65.3424 1248271200 64.6846 1248278400 65.2582 1248285600 65.0415 1248292800 65.3306 1248300000 65.0777 1248307200 65.3666 1248314400 65.1139 1248321600 65.3846 1248328800 65.1139 1248336000 65.3846 1248343200 65.2129 1248350400 65.4147 1248357600 65.1247 1248364800 65.3967 1248372000 65.2129 1248379200 65.4867 1248386400 65.2129 1248393600 65.4867 1248400800 65.2309 1248408000 65.5370 1248415200 65.2966 1248422400 65.5029 1248429600 65.1674 1248436800 65.5388 1248444000 65.2490 1248451200 65.4867 1248458400 65.2151 1248465600 65.4688 1248472800 65.2332 1248480000 65.5567 1248487200 65.3707 1248494400 65.6087 1248501600 65.3547 1248508800 65.7456 1248516000 65.4904 1248523200 65.7456 1248530400 65.4725 1248537600 65.8142 1248544800 65.5226 1248552000 65.7456 1248559200 65.4904 1248566400 65.7456 1248573600 65.4725 1248580800 65.7634 1248588000 65.4725 1248595200 65.7785 1248602400 65.4366 1248609600 65.7456 1248616800 65.4725 1248624000 65.7812 1248631200 65.4904 1248638400 65.8155 1248645600 65.4886 1248652800 65.7963 1248660000 65.4725 1248667200 65.6934 1248674400 65.4564 1248681600 65.7292 1248688800 65.4206 1248696000 65.7113 1248703200 65.4206 1248710400 67.0860 1248717600 66.8058 1248724800 67.1384 1248732000 66.8753 1248739200 67.1204 1248746400 66.8405 1248753600 65.7128 1248760800 65.4583 1248768000 65.6950 1248775200 64.8843 1248782400 65.1343 1248789600 64.8843 1248796800 65.2062 1248804000 64.9564 1248811200 65.2062 1248818400 64.9231 1248825600 65.1726 1248832800 64.9204 1248840000 65.2241 1248847200 65.0077 1248854400 65.1860 1248861600 64.9204 1248868800 65.1882 1248876000 64.9538 1248883200 65.2219 1248890400 64.9897 1248897600 65.2398 1248904800 64.9538 1248912000 66.0920 1248919200 65.8155 1248926400 66.0901 1248933600 65.8155 1248940800 65.2241 1248948000 64.8593 1248955200 65.0720 1248962400 64.8233 1248969600 65.0900 1248976800 64.8233 1248984000 65.0386 1248991200 64.7390 1248998400 65.0231 1249005600 65.4244 1249012800 65.6786 1249020000 65.3886 1249027200 65.5619 1249034400 65.2914 1249041600 65.5975 1249048800 65.3608 1249056000 65.6655 1249063200 65.2555 1249070400 65.5065 1249077600 65.2735 1249084800 65.5083 1249092000 65.0360 1249099200 65.3368 1249106400 65.2017 1249113600 65.3230 1249120800 65.0360 1249128000 65.3230 1249135200 65.0696 1249142400 65.3727 1249149600 65.0515 1249156800 65.3030 1249164000 65.0696 1249171200 65.3389 1249178400 65.1055 1249185600 65.3747 1249192800 65.0696 1249200000 65.3230 1249207200 65.0360 1249214400 65.3409 1249221600 65.0540 1249228800 65.3230 1249236000 65.0026 1249243200 65.1247 1249250400 65.0875 1249257600 65.3230 1249264800 65.0000 1249272000 65.2871 1249279200 65.0335 1249286400 65.2871 1249293600 65.0180 1249300800 65.2893 1249308000 64.9846 1249315200 65.2713 1249322400 64.9691 1249329600 65.5602 1249336800 65.0000 1249344000 65.5244 1249351200 65.2850 1249358400 65.4527 1249365600 65.2017 1249372800 65.5423 1249380000 65.3072 1249387200 65.5942 1249394400 64.8898 1249401600 65.1928 1249408800 64.9258 1249416000 65.1928 1249423200 64.9923 1249430400 65.1103 1249437600 64.8925 1249444800 65.1593 1249452000 64.8593 1249459200 65.1258 1249466400 64.7779 1249473600 65.0590 1249480800 64.7959 1249488000 65.0948 1249495200 64.7959 1249502400 65.0639 1249509600 64.8167 1249516800 65.0461 1249524000 64.8318 1249531200 65.1151 1249538400 64.8497 1249545600 65.0794 1249552800 64.7269 1249560000 65.1639 1249567200 64.4265 1249574400 64.7866 1249581600 64.4917 1249588800 64.7208 1249596000 64.6076 1249603200 64.7387 1249610400 64.4770 1249617600 64.6521 1249624800 64.3939 1249632000 64.6045 1249639200 64.3725 1249646400 64.6193 1249653600 64.4119 1249660800 64.6582 1249668000 64.3614 1249675200 64.5570 1249682400 64.4016 1249689600 64.6521 1249696800 64.5063 1249704000 64.6969 1249711200 64.4670 1249718400 64.7387 1249725600 64.4265 1249732800 64.6880 1249740000 64.3614 1249747200 64.6224 1249754400 64.3254 1249761600 64.6701 1249768800 64.3759 1249776000 64.6731 1249783200 64.4119 1249790400 64.7059 1249797600 64.3759 1249804800 64.6372 1249812000 64.3939 1249819200 64.5570 1249826400 64.3290 1249833600 64.5570 1249840800 64.2965 1249848000 64.5749 1249855200 64.2965 1249862400 64.5390 1249869600 64.2317 1249876800 64.5390 1249884000 64.2641 1249891200 64.5243 1249898400 64.2461 1249905600 64.5358 1249912800 64.2100 1249920000 64.5063 1249927200 64.2641 1249934400 64.5422 1249941600 64.3649 1249948800 64.5096 1249956000 64.2497 1249963200 64.5096 1249970400 64.2497 1249977600 64.5422 1249984800 64.3145 1249992000 64.5422 1249999200 64.2821 1250006400 64.5422 1250013600 64.3539 1250020800 64.5960 1250028000 64.3684 1250035200 64.6107 1250042400 64.0140 1250049600 64.6701 1250056800 64.4377 1250064000 64.6490 1250071200 64.3725 1250078400 64.9034 1250085600 64.5096 1250092800 64.6850 1250100000 64.4770 1250107200 64.7716 1250114400 64.4770 1250121600 64.7745 1250128800 64.4982 1250136000 64.8251 1250143200 64.5161 1250150400 64.7773 1250157600 64.5015 1250164800 64.8457 1250172000 64.4836 1250179200 64.7951 1250186400 64.4657 1250193600 64.7446 1250200800 64.4512 1250208000 64.6970 1250215200 64.4187 1250222400 64.2715 1250229600 63.9980 1250236800 64.2536 1250244000 63.9980 1250251200 64.2179 1250258400 63.9980 1250265600 64.2536 1250272800 64.0338 1250280000 64.2893 1250287200 64.0695 1250294400 64.3249 1250301600 64.0199 1250308800 64.2572 1250316000 64.0199 1250323200 64.2572 1250330400 64.0199 1250337600 64.2394 1250344800 63.9801 1250352000 64.4110 1250359200 63.9622 1250366400 64.2394 1250373600 63.9841 1250380800 64.2216 1250388000 63.8944 1250395200 64.1321 1250402400 63.9841 1250409600 64.2394 1250416800 63.9662 1250424000 64.2358 1250431200 63.9980 1250438400 64.3000 1250445600 64.0119 1250452800 64.2679 1250460000 63.9801 1250467200 64.2536 1250474400 64.0159 1250481600 64.1932 1250488800 63.9385 1250496000 66.0668 1250503200 65.7962 1250510400 66.0503 1250517600 66.7019 1250524800 67.3251 1250532000 64.9675 1250539200 65.2305 1250546400 64.9377 1250553600 65.1454 1250560800 64.9026 1250568000 65.1454 1250575200 64.9175 1250582400 64.9950 1250589600 64.7529 1250596800 65.1279 1250604000 64.8851 1250611200 65.0651 1250618400 64.7557 1250625600 65.0175 1250632800 64.7761 1250640000 65.0175 1250647200 64.7586 1250654400 65.0675 1250661600 64.8084 1250668800 65.0500 1250676000 64.8084 1250683200 65.0125 1250690400 64.7705 1250697600 65.0175 1250704800 64.8231 1250712000 65.1023 1250719200 64.8286 1250726400 65.0699 1250733600 64.7117 1250740800 65.0050 1250748000 64.8756 1250755200 65.0150 1250762400 64.8286 1250769600 65.0025 1250776800 64.8259 1250784000 65.0476 1250791200 64.7614 1250798400 64.9701 1250805600 64.7468 1250812800 65.0224 1250820000 64.7293 1250827200 64.9701 1250834400 64.7468 1250841600 64.9402 1250848800 64.7117 1250856000 64.9526 1250863200 64.6620 1250870400 64.9228 1250877600 64.6475 1250884800 64.9228 1250892000 64.7146 1250899200 65.0050 1250906400 64.6825 1250913600 64.9402 1250920800 64.7000 1250928000 64.9577 1250935200 64.7000 1250942400 64.9402 1250949600 64.7000 1250956800 64.9577 1250964000 64.7321 1250971200 64.9402 1250978400 64.7146 1250985600 64.9751 1250992800 64.7525 1251000000 65.0099 1251007200 64.7204 1251014400 64.9776 1251021600 64.7845 1251028800 65.0447 1251036000 64.7553 1251043200 65.0298 1251050400 64.7873 1251057600 65.0770 1251064800 64.8047 1251072000 65.1267 1251079200 64.8368 1251086400 65.0398 1251093600 64.8047 1251100800 65.0794 1251108000 64.6624 1251115200 64.8836 1251122400 64.6101 1251129600 64.9331 1251136800 64.6594 1251144000 64.8662 1251151200 64.6101 1251158400 64.8368 1251165600 64.5638 1251172800 64.8368 1251180000 64.6161 1251187200 64.8715 1251194400 64.6018 1251201600 64.9158 1251208800 63.6689 1251216000 64.6262 1251223200 64.5291 1251230400 64.7562 1251237600 64.5145 1251244800 64.6710 1251252000 64.3842 1251259200 64.7236 1251266400 64.4822 1251273600 64.6794 1251280800 64.4389 1251288000 64.7147 1251295200 64.4389 1251302400 64.7295 1251309600 64.4711 1251316800 64.7442 1251324000 64.5210 1251331200 64.7413 1251338400 64.5210 1251345600 64.9272 1251352800 64.6354 1251360000 64.9800 1251367200 64.7206 1251374400 64.9825 1251381600 64.7235 1251388800 65.0150 1251396000 64.9351 1251403200 65.1303 1251410400 64.8703 1251417600 65.2283 1251424800 64.8204 1251432000 65.0150 1251439200 64.7880 1251446400 65.0301 1251453600 64.7880 1251460800 65.0150 1251468000 64.7206 1251475200 65.1047 1251482400 64.8635 1251489600 65.1070 1251496800 64.8286 1251504000 65.0896 1251511200 64.8461 1251518400 65.1349 1251525600 64.8635 1251532800 65.0896 1251540000 64.8957 1251547200 65.0873 1251554400 64.8783 1251561600 65.0873 1251568800 64.8931 1251576000 65.1047 1251583200 64.8635 1251590400 65.0722 1251597600 64.8461 1251604800 65.0722 1251612000 64.8461 1251619200 65.0896 1251626400 64.8286 1251633600 65.0548 1251640800 64.8286 1251648000 65.0374 1251655200 64.8286 1251662400 65.1697 1251669600 64.8461 1251676800 65.0722 1251684000 64.8286 1251691200 65.0374 1251698400 64.8461 1251705600 65.0722 1251712800 64.8488 1251720000 65.0920 1251727200 64.7873 1251734400 65.0273 1251741600 64.7845 1251748800 64.9776 1251756000 64.7525 1251763200 65.0572 1251770400 64.8139 1251777600 65.1047 1251784800 64.7175 1251792000 64.9925 1251799200 64.6535 1251806400 64.9602 1251813600 64.7000 1251820800 64.9925 1251828000 64.7525 1251835200 64.9228 1251842400 64.8167 1251849600 65.1394 1251856800 64.7992 1251864000 65.0398 1251871200 64.7671 1251878400 64.9900 1251885600 64.7468 1251892800 65.0374 1251900000 64.7321 1251907200 64.9900 1251914400 64.7321 1251921600 64.8500 1251928800 64.8810 1251936000 65.1221 1251943200 65.0419 1251950400 65.3979 1251957600 65.0934 1251964800 65.3504 1251972000 65.1724 1251979200 65.4303 1251986400 65.2388 1251993600 65.4968 1252000800 65.1896 1252008000 65.4644 1252015200 65.2217 1252022400 65.4492 1252029600 65.2238 1252036800 65.4150 1252044000 65.3222 1252051200 65.5479 1252058400 66.5630 1252065600 67.4187 1252072800 65.6793 1252080000 65.2950 1252087200 65.1013 1252094400 65.3923 1252101600 65.1163 1252108800 65.3102 1252116000 65.0173 1252123200 65.3426 1252130400 65.1830 1252137600 65.3598 1252144800 65.0841 1252152000 65.3598 1252159200 65.1013 1252166400 65.3598 1252173600 65.1013 1252180800 65.3274 1252188000 65.0025 1252195200 65.2605 1252202400 65.0198 1252209600 65.2778 1252216800 65.0370 1252224000 65.2950 1252231200 65.0222 1252238400 65.2798 1252245600 65.0222 1252252800 65.2798 1252260000 65.0370 1252267200 65.2950 1252274400 65.0370 1252281600 65.2605 1252288800 65.0198 1252296000 65.2950 1252303200 65.0543 1252310400 65.2798 1252317600 65.0543 1252324800 65.2778 1252332000 65.0864 1252339200 65.2950 1252346400 66.2142 1252353600 65.9319 1252360800 65.6702 1252368000 65.4094 1252375200 65.1680 1252382400 65.3446 1252389600 66.1631 1252396800 66.4650 1252404000 65.0567 1252411200 65.3142 1252418400 66.1484 1252425600 65.2798 1252432800 65.9159 1252440000 67.3303 1252447200 65.9000 1252454400 66.8189 1252461600 65.8329 1252468800 67.2282 1252476000 67.0056 1252483200 65.9830 1252490400 65.7685 1252497600 67.1429 1252504800 66.9539 1252512000 66.0170 1252519200 66.9367 1252526400 66.0170 1252533600 65.8524 1252540800 65.9489 1252548000 65.8524 1252555200 66.0000 1252562400 65.7357 1252569600 66.2808 1252576800 65.6359 1252584000 65.8829 1252591200 65.5533 1252598400 65.8500 1252605600 65.5550 1252612800 65.7829 1252620000 66.7174 1252627200 65.8171 1252634400 65.5721 1252641600 65.8171 1252648800 65.5721 1252656000 65.7671 1252663200 65.4419 1252670400 65.6858 1252677600 65.3941 1252684800 65.6375 1252692000 65.3770 1252699200 65.7685 1252706400 65.2970 1252713600 65.5017 1252720800 65.2087 1252728000 65.4346 1252735200 65.3294 1252742400 65.5567 1252749600 65.2970 1252756800 65.5567 1252764000 65.2798 1252771200 65.5412 1252778400 65.1936 1252785600 65.4536 1252792800 64.7832 1252800000 65.6079 1252807200 65.3808 1252814400 65.6079 1252821600 65.3485 1252828800 65.6079 1252836000 65.3333 1252843200 65.6250 1252850400 65.3333 1252857600 65.6079 1252864800 65.3656 1252872000 65.6250 1252879200 65.3656 1252886400 65.6250 1252893600 65.3485 1252900800 65.6079 1252908000 65.3808 1252915200 65.6576 1252922400 65.3979 1252929600 65.6576 1252936800 65.3656 1252944000 65.6250 1252951200 65.3504 1252958400 65.6095 1252965600 65.3675 1252972800 65.6265 1252980000 65.3656 1252987200 66.1508 1252994400 65.8695 1253001600 66.1169 1253008800 65.3675 1253016000 65.6591 1253023200 65.3504 1253030400 66.2626 1253037600 65.3524 1253044800 65.5941 1253052000 65.3524 1253059200 65.4744 1253066400 65.2152 1253073600 66.0030 1253080800 65.1917 1253088000 65.4492 1253095200 64.4906 1253102400 64.7643 1253109600 64.5401 1253116800 64.8259 1253124000 64.5369 1253131200 64.7614 1253138400 64.4906 1253145600 64.6971 1253152800 64.4093 1253160000 64.5145 1253167200 64.2074 1253174400 64.5177 1253181600 64.3775 1253188800 64.6329 1253196000 64.3951 1253203200 64.5833 1253210400 64.3951 1253217600 64.6535 1253224800 64.3633 1253232000 64.6329 1253239200 64.3457 1253246400 64.6184 1253253600 64.3139 1253260800 64.5689 1253268000 64.3315 1253275200 64.7291 1253282400 64.3350 1253289600 64.6323 1253296800 64.3426 1253304000 64.6500 1253311200 64.3924 1253318400 64.7118 1253325600 64.4566 1253332800 64.6500 1253340000 64.3924 1253347200 64.6146 1253354400 64.3569 1253361600 64.6146 1253368800 64.3392 1253376000 64.6323 1253383200 64.3747 1253390400 64.6146 1253397600 64.3747 1253404800 64.6000 1253412000 64.3426 1253419200 64.6000 1253426400 64.3071 1253433600 64.6000 1253440800 64.3249 1253448000 64.5646 1253455200 64.3426 1253462400 64.5677 1253469600 64.3106 1253476800 64.5677 1253484000 64.3106 1253491200 64.6000 1253498400 64.2466 1253505600 64.5032 1253512800 64.2289 1253520000 64.5032 1253527200 64.2289 1253534400 64.5646 1253541600 64.2928 1253548800 64.4645 1253556000 64.2572 1253563200 64.4935 1253570400 64.2679 1253577600 64.5404 1253584800 64.2679 1253592000 64.5113 1253599200 64.5792 1253606400 64.7265 1253613600 64.5177 1253620800 64.7265 1253628000 64.5145 1253635200 64.7236 1253642400 64.4967 1253649600 64.5697 1253656800 64.3465 1253664000 64.6084 1253671200 64.3890 1253678400 64.6115 1253685600 64.3747 1253692800 64.7471 1253700000 64.3713 1253707200 64.6823 1253714400 64.5306 1253721600 64.8231 1253728800 64.5595 1253736000 64.7852 1253743200 64.4776 1253750400 65.0251 1253757600 64.7500 1253764800 65.0325 1253772000 64.7733 1253779200 65.5225 1253786400 64.9825 1253793600 65.2436 1253800800 65.0150 1253808000 64.7382 1253815200 64.4632 1253822400 64.8259 1253829600 64.6535 1253836800 64.8434 1253844000 64.6040 1253851200 64.9280 1253858400 64.6215 1253865600 64.8931 1253872800 64.6855 1253880000 64.9602 1253887200 64.6535 1253894400 64.9454 1253901600 64.7350 1253908800 64.9751 1253916000 64.7000 1253923200 64.9428 1253930400 64.7175 1253937600 64.9428 1253944800 64.7175 1253952000 64.9254 1253959200 64.6680 1253966400 64.9254 1253973600 64.6505 1253980800 64.8581 1253988000 64.6360 1253995200 64.9428 1254002400 64.7030 1254009600 64.9602 1254016800 64.7030 1254024000 64.9602 1254031200 64.7350 1254038400 64.9776 1254045600 64.7204 1254052800 64.9428 1254060000 64.7175 1254067200 64.9079 1254074400 64.6680 1254081600 64.9079 1254088800 64.6680 1254096000 64.9254 1254103200 64.6505 1254110400 64.8931 1254117600 64.6360 1254124800 64.8931 1254132000 64.6360 1254139200 64.8931 1254146400 64.6009 1254153600 64.9105 1254160800 64.6184 1254168000 64.9254 1254175200 64.0548 1254182400 65.0224 1254189600 64.7468 1254196800 65.0873 1254204000 64.7817 1254211200 65.0249 1254218400 64.7671 1254225600 64.7030 1254232800 64.3775 1254240000 64.6710 1254247200 64.3842 1254254400 64.5864 1254261600 64.3315 1254268800 65.5779 1254276000 65.3460 1254283200 65.5242 1254290400 65.3153 1254297600 65.5450 1254304800 64.3350 1254312000 64.5225 1254319200 64.2329 1254326400 64.4411 1254333600 64.2188 1254340800 64.5114 1254348000 64.2576 1254355200 64.5401 1254362400 64.2400 1254369600 64.5432 1254376800 64.2892 1254384000 64.5257 1254391200 64.2857 1254398400 64.5576 1254405600 64.3209 1254412800 64.7059 1254420000 64.4510 1254427200 64.6914 1254434400 64.4368 1254441600 64.7088 1254448800 64.4685 1254456000 64.7233 1254463200 64.4860 1254470400 64.7407 1254477600 64.4543 1254484800 64.6594 1254492000 64.4226 1254499200 64.6943 1254506400 64.4924 1254513600 64.8075 1254520800 64.4717 1254528000 64.7755 1254535200 64.5844 1254542400 64.8422 1254549600 64.5874 1254556800 64.8422 1254564000 64.5874 1254571200 64.9036 1254578400 64.5905 1254585600 64.9062 1254592800 64.5731 1254600000 64.8276 1254607200 64.5731 1254614400 64.9088 1254621600 64.5905 1254628800 64.8449 1254636000 64.5905 1254643200 64.8276 1254650400 64.5905 1254657600 64.8449 1254664800 64.5905 1254672000 64.8422 1254679200 64.5557 1254686400 64.8422 1254693600 64.5700 1254700800 64.7929 1254708000 64.5383 1254715200 64.8103 1254722400 64.5557 1254729600 64.8276 1254736800 64.5414 1254744000 64.7638 1254751200 64.5098 1254758400 64.7811 1254765600 64.5414 1254772800 64.7957 1254780000 64.5588 1254787200 64.8303 1254794400 64.5762 1254801600 64.7783 1254808800 64.5935 1254816000 64.8622 1254823200 64.5303 1254830400 64.7666 1254837600 64.4782 1254844800 64.8926 1254852000 64.6056 1254859200 64.8239 1254866400 63.9412 1254873600 64.2032 1254880800 64.0129 1254888000 64.3088 1254895200 63.9834 1254902400 64.6139 1254909600 64.3309 1254916800 64.6139 1254924000 64.2822 1254931200 64.6282 1254938400 64.4076 1254945600 64.7894 1254952800 64.4878 1254960000 64.7405 1254967200 64.5051 1254974400 64.7750 1254981600 64.5193 1254988800 64.7922 1254996000 64.4184 1255003200 64.7059 1255010400 64.3902 1255017600 64.8039 1255024800 64.6169 1255032000 64.8067 1255039200 64.6657 1255046400 64.7461 1255053600 64.4737 1255060800 64.7289 1255068000 64.4910 1255075200 64.7949 1255082400 64.5083 1255089600 64.6514 1255096800 64.4942 1255104000 64.6829 1255111200 64.4942 1255118400 64.7317 1255125600 64.5114 1255132800 64.7001 1255140000 64.5114 1255147200 64.7001 1255154400 64.4801 1255161600 64.7173 1255168800 64.5600 1255176000 64.7977 1255183200 64.5773 1255190400 64.7633 1255197600 64.5773 1255204800 64.7805 1255212000 64.5914 1255219200 64.8293 1255226400 64.5914 1255233600 64.7605 1255240800 64.5570 1255248000 64.7977 1255255200 64.5773 1255262400 64.7633 1255269600 64.5600 1255276800 64.7977 1255284000 64.5773 1255291200 64.7517 1255298400 64.5945 1255305600 64.7805 1255312800 64.6371 1255320000 64.8148 1255327200 64.5945 1255334400 64.8004 1255341600 64.5975 1255348800 64.7317 1255356000 64.5975 1255363200 64.8004 1255370400 64.4914 1255377600 64.7427 1255384800 64.5115 1255392000 64.7115 1255399200 64.6043 1255406400 64.7087 1255413600 64.4914 1255420800 64.7738 1255428000 64.5594 1255435200 64.7454 1255442400 64.5764 1255449600 64.9928 1255456800 64.5455 1255464000 64.7454 1255471200 64.5285 1255478400 64.8558 1255485600 64.7002 1255492800 64.9351 1255500000 64.7172 1255507200 64.8870 1255514400 64.6382 1255521600 64.8584 1255528800 64.6411 1255536000 64.8727 1255543200 64.7172 1255550400 65.1230 1255557600 64.7793 1255564800 65.0457 1255572000 64.8972 1255579200 64.9976 1255586400 64.7144 1255593600 64.9663 1255600800 64.7793 1255608000 65.0313 1255615200 64.7651 1255622400 65.0457 1255629600 64.8441 1255636800 64.9519 1255644000 64.7820 1255651200 64.9519 1255658400 64.7172 1255665600 64.9207 1255672800 64.6862 1255680000 64.9326 1255687200 64.6862 1255694400 64.9038 1255701600 64.6721 1255708800 64.8752 1255716000 64.6750 1255723200 64.8752 1255730400 64.6411 1255737600 64.8752 1255744800 64.6581 1255752000 64.9232 1255759200 64.7200 1255766400 64.9544 1255773600 64.7002 1255780800 64.9688 1255788000 64.7172 1255795200 64.9663 1255802400 64.7510 1255809600 64.9376 1255816800 64.7172 1255824000 64.9688 1255831200 64.6890 1255838400 64.8921 1255845600 64.6441 1255852800 64.8752 1255860000 64.6750 1255867200 64.8610 1255874400 64.6441 1255881600 64.8778 1255888800 64.6750 1255896000 64.8752 1255903200 64.6581 1255910400 64.8752 1255917600 64.6750 1255924800 64.9064 1255932000 64.6272 1255939200 64.8130 1255946400 64.6301 1255953600 64.8299 1255960800 64.6301 1255968000 64.8946 1255975200 64.6638 1255982400 64.9114 1255989600 64.6469 1255996800 64.7610 1256004000 64.5824 1256011200 64.8471 1256018400 64.6262 1256025600 64.7940 1256032800 64.5853 1256040000 64.7775 1256047200 64.5658 1256054400 64.8244 1256061600 64.6455 1256068800 64.8876 1256076000 64.6620 1256083200 65.3237 1256090400 64.9215 1256097600 65.1696 1256104800 64.8069 1256112000 65.0216 1256119200 64.7760 1256126400 65.0885 1256133600 64.9928 1256140800 65.1530 1256148000 64.8404 1256155200 67.7222 1256162400 67.4631 1256169600 67.7370 1256176800 64.8931 1256184000 65.2944 1256191200 64.9548 1256198400 65.2818 1256205600 65.0167 1256212800 65.2672 1256220000 65.0522 1256227200 65.3480 1256234400 65.2215 1256241600 65.2526 1256248800 64.9739 1256256000 65.2361 1256263200 64.9406 1256270400 65.2215 1256277600 65.4563 1256284800 65.2236 1256292000 64.8815 1256299200 65.0665 1256306400 64.8034 1256313600 65.0997 1256320800 64.8034 1256328000 65.0831 1256335200 64.8201 1256342400 65.0356 1256349600 64.8534 1256356800 65.0688 1256364000 64.8393 1256371200 65.0854 1256378400 64.8201 1256385600 65.0831 1256392800 64.8674 1256400000 65.1306 1256407200 64.8700 1256414400 65.1926 1256421600 64.9455 1256428800 65.2236 1256436000 64.9289 1256443200 65.1429 1256450400 65.0071 1256457600 65.2381 1256464800 64.9455 1256472000 65.2091 1256479200 64.9621 1256486400 65.2091 1256493600 64.9455 1256500800 65.1616 1256508000 64.9314 1256515200 65.1781 1256522400 64.9621 1256529600 65.2091 1256536800 64.9621 1256544000 65.2236 1256551200 64.9621 1256558400 65.2236 1256572800 65.2236 1256580000 64.9455 1256587200 65.1616 1256594400 64.8841 1256601600 65.0831 1256608800 64.8841 1256616000 65.1141 1256623200 64.9007 1256630400 65.1926 1256637600 64.8393 1256644800 65.0688 1256652000 64.8393 1256659200 65.0854 1256666400 64.8700 1256673600 65.1163 1256680800 64.9338 1256688000 65.1163 1256695200 64.8534 1256702400 65.1328 1256709600 64.9338 1256716800 65.1803 1256724000 64.8253 1256731200 65.0522 1256738400 64.7560 1256745600 65.0665 1256752800 64.8061 1256760000 65.0522 1256767200 64.8253 1256774400 65.0237 1256781600 64.7588 1256788800 65.0047 1256796000 64.7642 1256803200 65.0711 1256810400 64.7170 1256817600 64.9953 1256824800 64.7668 1256832000 64.8725 1256839200 64.6450 1256846400 64.8866 1256853600 64.6422 1256860800 64.9363 1256868000 64.6588 1256875200 64.8891 1256882400 64.6284 1256889600 64.8559 1256896800 64.6226 1256904000 64.9338 1256911200 64.6560 1256918400 64.9314 1256925600 64.6837 1256932800 64.9314 1256940000 64.7142 1256947200 64.8982 1256954400 64.6698 1256961600 64.8982 1256968800 64.7003 1256976000 64.8982 1256983200 64.6698 1256990400 64.9148 1256997600 64.6698 1257004800 64.8982 1257012000 64.7031 1257019200 64.9007 1257026400 64.6393 1257033600 64.9007 1257040800 64.6560 1257048000 65.0854 1257055200 64.6726 1257062400 64.9007 1257069600 64.6893 1257076800 64.9504 1257084000 64.7197 1257091200 64.9338 1257098400 64.7363 1257105600 64.9338 1257112800 64.7059 1257120000 64.9173 1257127200 64.6893 1257134400 64.9173 1257141600 64.6893 1257148800 64.9480 1257156000 64.8113 1257163200 65.1185 1257170400 64.9057 1257177600 64.9669 1257184800 64.6783 1257192000 64.8139 1257199200 64.4965 1257206400 64.7529 1257213600 64.5403 1257220800 64.7059 1257228000 64.3996 1257235200 64.6422 1257242400 64.5070 1257249600 64.6588 1257256800 64.4496 1257264000 64.6948 1257271200 64.4694 1257278400 64.7114 1257285600 64.5297 1257292800 64.6811 1257300000 64.4393 1257307200 64.6370 1257314400 64.4393 1257321600 64.6067 1257328800 64.3057 1257336000 64.4995 1257343200 64.2591 1257350400 64.6536 1257357600 64.3657 1257364800 64.6096 1257372000 64.3057 1257379200 64.5161 1257386400 64.2292 1257393600 64.4258 1257400800 64.1527 1257408000 64.4123 1257415200 64.1002 1257422400 64.3855 1257429600 64.0705 1257436800 64.3090 1257444000 64.1299 1257451200 64.4020 1257458400 64.1168 1257465600 64.3855 1257472800 64.1466 1257480000 64.3855 1257487200 64.5403 1257494400 64.3823 1257501600 64.1763 1257508800 64.3989 1257516000 64.1763 1257523200 64.4455 1257530400 64.1299 1257537600 64.3989 1257544800 64.1597 1257552000 64.4155 1257559200 64.1763 1257566400 64.4155 1257573600 64.1299 1257580800 64.3855 1257588000 64.1466 1257595200 64.3855 1257602400 64.1466 1257609600 64.3523 1257616800 64.1299 1257624000 64.3689 1257631200 64.1466 1257638400 64.3689 1257645600 64.1466 1257652800 64.3855 1257660000 64.1763 1257667200 64.3989 1257674400 64.2061 1257681600 64.3555 1257688800 63.9944 1257696000 64.2159 1257703200 63.9944 1257710400 64.2159 1257717600 63.9777 1257724800 64.2159 1257732000 63.9610 1257739200 64.2159 1257746400 63.9944 1257753600 64.2326 1257760800 63.9777 1257768000 64.2159 1257775200 63.9648 1257782400 64.1228 1257789600 63.9147 1257796800 64.1993 1257804000 63.9777 1257811200 64.2624 1257818400 63.9443 1257825600 64.1431 1257832800 64.4424 1257840000 65.7074 1257847200 65.5337 1257854400 64.2027 1257861600 64.0241 1257868800 64.2359 1257876000 64.0111 1257883200 64.2725 1257890400 64.1239 1257897600 64.3155 1257904800 64.0444 1257912000 64.2393 1257919200 64.0351 1257926400 64.2130 1257933600 64.0258 1257940800 64.1867 1257948000 64.0884 1257955200 64.2528 1257962400 64.0754 1257969600 64.3088 1257976800 64.1014 1257984000 64.3253 1257991200 64.0978 1257998400 64.3088 1258005600 64.1309 1258012800 64.2824 1258020000 64.1014 1258027200 64.3286 1258034400 64.1379 1258041600 64.4240 1258048800 64.2168 1258056000 64.4404 1258063200 64.0790 1258070400 64.3810 1258077600 64.1155 1258084800 64.3678 1258092000 64.6189 1258099200 64.3842 1258106400 64.1941 1258113600 64.3414 1258120800 64.1812 1258128000 64.4465 1258135200 64.1941 1258142400 64.4301 1258149600 64.1941 1258156800 64.3251 1258164000 64.1061 1258171200 64.3414 1258178400 64.0768 1258185600 64.3119 1258192800 64.0768 1258200000 64.3119 1258207200 64.0768 1258214400 64.3283 1258221600 64.0803 1258228800 64.3152 1258236000 64.0511 1258243200 64.2694 1258250400 64.0511 1258257600 64.2857 1258264800 64.0932 1258272000 64.3873 1258279200 64.1682 1258286400 64.1682 1258293600 64.0219 1258300800 64.2563 1258308000 64.0347 1258315200 64.2694 1258322400 64.0347 1258329600 64.2497 1258336800 64.1484 1258344000 64.3974 1258351200 64.0604 1258358400 64.2004 1258365600 64.0403 1258372800 64.2890 1258380000 64.1026 1258387200 64.3514 1258394400 64.1449 1258401600 64.3678 1258408800 64.1155 1258416000 64.1907 1258423200 64.0146 1258430400 64.2366 1258437600 64.0439 1258444800 64.2661 1258452000 64.1225 1258459200 64.3446 1258466400 64.1812 1258473600 64.4363 1258480800 64.1880 1258488000 64.3741 1258495200 64.1553 1258502400 64.3936 1258509600 64.0839 1258516800 64.3478 1258524000 64.0839 1258531200 64.3184 1258538400 64.0547 1258545600 64.3085 1258552800 64.0909 1258560000 64.3118 1258567200 64.0746 1258574400 64.3216 1258581600 64.0710 1258588800 64.3347 1258596000 64.0839 1258603200 64.2955 1258610400 64.0746 1258617600 64.2077 1258624800 63.9582 1258632000 64.1913 1258639200 64.0164 1258646400 64.2206 1258653600 63.9456 1258660800 64.2695 1258668000 64.0689 1258675200 64.1818 1258682400 64.0979 1258689600 64.4323 1258696800 64.1561 1258704000 64.2727 1258711200 64.0618 1258718400 64.3443 1258725600 64.1492 1258732800 64.3280 1258740000 64.1492 1258747200 64.2629 1258754400 64.2629 1258761600 64.3053 1258768800 64.1329 1258776000 64.4099 1258783200 64.2302 1258790400 64.3478 1258797600 64.1294 1258804800 64.2173 1258812000 64.0874 1258819200 64.3673 1258826400 64.3216 1258833600 64.3967 1258840800 64.1621 1258848000 64.3673 1258855200 64.1621 1258862400 64.3411 1258869600 64.1655 1258876800 64.3704 1258884000 64.1329 1258891200 64.2629 1258898400 64.1655 1258905600 64.3967 1258912800 64.2206 1258920000 64.3704 1258927200 64.1072 1258934400 64.3379 1258941600 64.1037 1258948800 64.3510 1258956000 64.1784 1258963200 64.3736 1258970400 64.0944 1258977600 64.3443 1258984800 64.2110 1258992000 64.4292 1258999200 64.0944 1259006400 64.1689 1259013600 64.0109 1259020800 64.2468 1259028000 64.1142 1259035200 64.3182 1259042400 64.0724 1259049600 64.3443 1259056800 64.0597 1259064000 64.2339 1259071200 64.0434 1259078400 64.1107 1259085600 64.1014 1259092800 64.3636 1259100000 64.1432 1259107200 64.3214 1259114400 64.1176 1259121600 64.2922 1259128800 64.0597 1259136000 64.2922 1259143200 64.0434 1259150400 64.2890 1259157600 64.2177 1259164800 64.3668 1259172000 64.1919 1259179200 64.4091 1259186400 64.1629 1259193600 64.3376 1259200800 64.1757 1259208000 64.3798 1259215200 64.2015 1259222400 64.4384 1259229600 64.1629 1259236800 64.3991 1259244000 64.1663 1259251200 64.3116 1259258400 64.1757 1259265600 64.3991 1259272800 64.1339 1259280000 64.3605 1259287200 64.1142 1259294400 64.3182 1259301600 64.1467 1259308800 64.3699 1259316000 64.2115 1259323200 64.3699 1259330400 64.2115 1259337600 64.3506 1259344800 64.1986 1259352000 64.4152 1259359200 64.1245 1259366400 64.3730 1259373600 64.1731 1259380800 64.3891 1259388000 64.2020 1259395200 64.4152 1259402400 64.1858 1259409600 64.4475 1259416800 64.1986 1259424000 64.3891 1259431200 64.2148 1259438400 64.4183 1259445600 64.1986 1259452800 64.4022 1259460000 64.1569 1259467200 64.4183 1259474400 64.2567 1259481600 64.4444 1259488800 64.2020 1259496000 64.4183 1259503200 64.2148 1259510400 64.4183 1259517600 64.2438 1259524800 64.4183 1259532000 64.2148 1259539200 64.3860 1259546400 64.1501 1259553600 64.3860 1259560800 64.1986 1259568000 64.4475 1259575200 64.2276 1259582400 64.4606 1259589600 64.2438 1259596800 64.3860 1259604000 64.1373 1259611200 64.3699 1259618400 64.1663 1259625600 64.2792 1259632800 64.1118 1259640000 64.3439 1259647200 64.1407 1259654400 64.3116 1259661600 64.1373 1259668800 64.3116 1259676000 64.1535 1259683200 64.3278 1259690400 64.1825 1259697600 64.3439 1259704800 64.1118 1259712000 64.3148 1259719200 64.1441 1259726400 64.3309 1259733600 64.1407 1259740800 64.2889 1259748000 64.1441 1259755200 64.3823 1259762400 64.1858 1259769600 64.4052 1259776800 64.2020 1259784000 64.4052 1259791200 64.1407 1259798400 64.2405 1259805600 64.0864 1259812800 64.3019 1259820000 64.1153 1259827200 64.3212 1259834400 64.1348 1259841600 64.3243 1259848800 64.1221 1259856000 64.3404 1259863200 64.1382 1259870400 64.3404 1259877600 64.1992 1259884800 64.3564 1259892000 64.1221 1259899200 64.3082 1259906400 64.1221 1259913600 64.3082 1259920800 64.1095 1259928000 64.3114 1259935200 64.0807 1259942400 64.3275 1259949600 64.0233 1259956800 64.2793 1259964000 64.0737 1259971200 64.2954 1259978400 64.0807 1259985600 64.2247 1259992800 64.0072 1260000000 64.2825 1260007200 64.0394 1260014400 64.2408 1260021600 64.0394 1260028800 65.1025 1260036000 64.8955 1260043200 65.1025 1260050400 64.9091 1260057600 65.0844 1260064800 64.9091 1260072000 65.1004 1260079200 64.9091 1260086400 64.2247 1260093600 64.0555 1260100800 64.2568 1260108000 64.0681 1260115200 64.2568 1260122400 64.1003 1260129600 64.2857 1260136800 64.0716 1260144000 64.2408 1260151200 64.0394 1260158400 64.2697 1260165600 64.1290 1260172800 64.2793 1260180000 64.1037 1260187200 64.3916 1260194400 64.2408 1260201600 64.4595 1260208800 64.2408 1260216000 64.3658 1260223200 64.1197 1260230400 64.3018 1260237600 64.1197 1260244800 64.3786 1260252000 64.1197 1260259200 64.3369 1260266400 63.8298 1260273600 64.0889 1260280800 63.9061 1260288000 64.1333 1260295200 63.8778 1260302400 62.0891 1260309600 61.8219 1260316800 62.0948 1260324000 61.8634 1260331200 62.0532 1260338400 61.8219 1260345600 62.0891 1260352800 61.8634 1260360000 62.1206 1260367200 61.8791 1260374400 62.1363 1260381600 61.8830 1260388800 62.1408 1260396000 61.9048 1260403200 62.1105 1260410400 63.8533 1260417600 64.0639 1260424800 63.8938 1260432000 64.0798 1260439200 63.8778 1260446400 64.1811 1260453600 63.9982 1260460800 64.1811 1260468000 63.9381 1260475200 64.1333 1260482400 63.8655 1260489600 64.1618 1260496800 63.8938 1260504000 64.1652 1260511200 63.9098 1260518400 64.1367 1260525600 63.8815 1260532800 64.0764 1260540000 63.9098 1260547200 64.1367 1260554400 63.9221 1260561600 64.1140 1260568800 63.9540 1260576000 64.1811 1260583200 63.9221 1260590400 64.1493 1260597600 63.9061 1260604800 64.1778 1260612000 64.2635 1260619200 64.1242 1260626400 63.9257 1260633600 64.1083 1260640800 63.8938 1260648000 64.0923 1260655200 63.8655 1260662400 64.1493 1260669600 63.8815 1260676800 64.1083 1260684000 63.8815 1260691200 64.0764 1260698400 63.8496 1260705600 64.1048 1260712800 63.8655 1260720000 64.0923 1260727200 63.8655 1260734400 64.0764 1260741600 63.9098 1260748800 64.1083 1260756000 63.8815 1260763200 64.1526 1260770400 63.9257 1260777600 64.1117 1260784800 63.8533 1260792000 64.0798 1260799200 63.9011 1260806400 64.1117 1260813600 63.9417 1260820800 64.1434 1260828000 63.9257 1260835200 64.1242 1260842400 63.9134 1260849600 64.0673 1260856800 63.8570 1260864000 64.0708 1260871200 63.8091 1260878400 64.0230 1260885600 63.8251 1260892800 64.0230 1260900000 63.9489 1260907200 64.1593 1260914400 63.8644 1260921600 64.1060 1260928800 63.8681 1260936000 64.0811 1260943200 63.8877 1260950400 64.1127 1260957600 63.9474 1260964800 64.1883 1260972000 63.8475 1260979200 64.0879 1260986400 63.8670 1260993600 64.0913 1261000800 63.8670 1261008000 64.1037 1261015200 63.9683 1261022400 64.1352 1261029600 63.9351 1261036800 64.1352 1261044000 63.9108 1261051200 64.1195 1261058400 63.9265 1261065600 64.1509 1261072800 63.9545 1261080000 64.1948 1261087200 63.9423 1261094400 64.1791 1261101600 63.9315 1261108800 64.1725 1261116000 63.9632 1261123200 64.2165 1261130400 64.0228 1261137600 64.2480 1261144800 64.0351 1261152000 64.2480 1261159200 64.0666 1261166400 64.2323 1261173600 64.0509 1261180800 64.2763 1261188000 64.0351 1261195200 64.2763 1261202400 64.0351 1261209600 64.2133 1261216800 63.9947 1261224000 64.2040 1261231200 64.0070 1261238400 64.2323 1261245600 63.9229 1261252800 64.1916 1261260000 63.9825 1261267200 64.1601 1261274400 63.9667 1261281600 64.1916 1261288800 63.9667 1261296000 64.1476 1261303200 63.9229 1261310400 64.1634 1261317600 63.9387 1261324800 64.1509 1261332000 63.9545 1261339200 64.1509 1261346400 63.9545 1261353600 64.1509 1261360800 63.9265 1261368000 64.1634 1261375200 63.9108 1261382400 64.1352 1261389600 63.8950 1261396800 64.1037 1261404000 63.8950 1261411200 64.1037 1261418400 63.9108 1261425600 64.1352 1261432800 63.9108 1261440000 64.1352 1261447200 63.9108 1261454400 64.1509 1261461600 63.9545 1261468800 64.1725 1261476000 63.8913 1261483200 64.0879 1261490400 63.9157 1261497600 64.1228 1261504800 63.8865 1261512000 64.1791 1261519200 63.8707 1261526400 64.0789 1261533600 63.8549 1261540800 64.0070 1261548000 63.8270 1261555200 64.0947 1261562400 63.8428 1261569600 64.1104 1261576800 63.8586 1261584000 64.0947 1261591200 63.9301 1261598400 64.0913 1261605600 63.8865 1261612800 64.0543 1261620000 63.8622 1261627200 64.0700 1261634400 63.8465 1261641600 64.0385 1261648800 63.8307 1261656000 64.0857 1261663200 63.8901 1261670400 64.0700 1261677600 63.8029 1261684800 64.0263 1261692000 63.8307 1261699200 64.0105 1261706400 63.8187 1261713600 64.0981 1261720800 63.8586 1261728000 64.0823 1261735200 63.8586 1261742400 64.1104 1261749600 63.8707 1261756800 64.1228 1261764000 63.8586 1261771200 64.1104 1261778400 63.8586 1261785600 64.0823 1261792800 63.8307 1261800000 64.0543 1261807200 63.8307 1261814400 64.0543 1261821600 63.8586 1261828800 64.0666 1261836000 63.8986 1261843200 64.1385 1261850400 63.9144 1261857600 64.1385 1261864800 63.8986 1261872000 64.1667 1261879200 63.9144 1261886400 64.1385 1261893600 63.9144 1261900800 64.1228 1261908000 63.8986 1261915200 64.1228 1261922400 63.9265 1261929600 64.1228 1261936800 63.9423 1261944000 64.1667 1261951200 63.9265 1261958400 64.1228 1261965600 63.8986 1261972800 64.1509 1261980000 63.8986 1261987200 64.1071 1261994400 63.8828 1262001600 64.1385 1262008800 63.8865 1262016000 64.1228 1262023200 63.8707 1262030400 64.2198 1262037600 63.9423 1262044800 64.1791 1262052000 63.8986 1262059200 64.1228 1262066400 63.8865 1262073600 64.0947 1262080800 63.8707 1262088000 64.1228 1262095200 63.9265 1262102400 64.1352 1262109600 63.8828 1262116800 64.1385 1262124000 63.8986 1262131200 64.1385 1262138400 63.9301 1262145600 64.1667 1262152800 63.9301 1262160000 64.1824 1262167200 63.8986 1262174400 64.1228 1262181600 63.9301 1262188800 64.1385 1262196000 63.9301 1262203200 64.1667 1262210400 63.9581 1262217600 64.1981 1262224800 63.9738 1262232000 64.1981 1262239200 64.0017 1262246400 64.2105 1262253600 64.0017 1262260800 64.2105 1262268000 63.9738 1262275200 64.1667 1262282400 63.9301 1262289600 64.1948 1262296800 63.9703 1262332800 64.1948 1262340000 63.9703 1262347200 64.2105 1262354400 63.9860 1262361600 64.2262 1262368800 63.9860 1262376000 64.2105 1262383200 63.9860 1262390400 64.2105 1262397600 63.9860 1262404800 64.1948 1262412000 63.9860 1262419200 64.1824 1262426400 63.9581 1262433600 64.1824 1262440800 63.9738 1262448000 64.2387 1262455200 63.9703 1262462400 64.2105 1262469600 63.9581 1262476800 64.1071 1262484000 63.9301 1262491200 64.1667 1262498400 63.9144 1262505600 64.1385 1262512800 63.9144 1262520000 64.1476 1262527200 63.8354 1262534400 64.0281 1262541600 63.8195 1262548800 64.0639 1262556000 63.9351 1262563200 64.1758 1262570400 63.9790 1262577600 64.1758 1262584800 63.9509 1262592000 64.1285 1262599200 63.9825 1262606400 64.1509 1262613600 63.9983 1262620800 64.0666 1262628000 63.8707 1262635200 64.0509 1262642400 63.8149 1262649600 63.8986 1262656800 63.6601 1262664000 63.8986 1262671200 63.7157 1262678400 63.8828 1262685600 63.6205 1262692800 63.7871 1262700000 63.7195 1262707200 64.0017 1262714400 63.7631 1262721600 64.0332 1262728800 63.7826 1262736000 63.9895 1262743200 63.8104 1262750400 64.0332 1262757600 63.7946 1262764800 64.0332 1262772000 63.7864 1262779200 64.0244 1262786400 63.8021 1262793600 64.0802 1262800800 63.7983 1262808000 64.0679 1262815200 63.8298 1262822400 64.0802 1262829600 63.9287 1262836800 64.1361 1262844000 63.9287 1262851200 64.0802 1262858400 63.8141 1262865600 64.0523 1262872800 63.8418 1262880000 64.0802 1262887200 63.8418 1262894400 64.0925 1262901600 63.8298 1262908800 63.9876 1262916000 63.8298 1262923200 64.0523 1262930400 63.8575 1262937600 64.0645 1262944800 63.8575 1262952000 64.0802 1262959200 63.8575 1262966400 64.0122 1262973600 63.8455 1262980800 64.0611 1262988000 63.8381 1262995200 64.0489 1263002400 63.8104 1263009600 64.0366 1263016800 63.7983 1263024000 64.0209 1263031200 63.7983 1263038400 64.0802 1263045600 63.8732 1263052800 64.0959 1263060000 63.9010 1263067200 64.1238 1263074400 63.9010 1263081600 64.1394 1263088800 63.9010 1263096000 64.1082 1263103200 64.3482 1263110400 64.0366 1263117600 64.3482 1263124800 64.5742 1263132000 64.3482 1263139200 64.0992 1263146400 63.8612 1263153600 64.0959 1263160800 63.8732 1263168000 64.0959 1263175200 63.8575 1263182400 64.5870 1263189600 63.9010 1263196800 64.1238 1263204000 63.9010 1263211200 64.1238 1263218400 63.8732 1263225600 64.0802 1263232800 63.8575 1263240000 64.0836 1263247200 63.8455 1263254400 64.0836 1263261600 63.8768 1263268800 64.0992 1263276000 63.8768 1263283200 64.1115 1263290400 63.8612 1263297600 64.0959 1263304800 63.9287 1263312000 64.1238 1263319200 63.8889 1263326400 64.0557 1263333600 63.8178 1263340800 63.9773 1263348000 63.7549 1263355200 64.0401 1263362400 63.8021 1263369600 64.0836 1263376800 63.8455 1263384000 64.0679 1263391200 63.6954 1263398400 64.0401 1263405600 65.0266 1263412800 65.2735 1263420000 65.0266 1263427200 65.2290 1263434400 65.3262 1263441600 65.2290 1263448800 64.9956 1263456000 65.2271 1263463200 63.7072 1263470400 63.9722 1263477600 63.7505 1263484800 63.8889 1263492000 63.6246 1263499200 63.9010 1263506400 63.6678 1263513600 63.9202 1263520740 63.6717 1263520800 63.6717 1263528000 63.9479 1263535200 63.7424 1263542400 63.8973 1263549600 63.7149 1263556800 63.9479 1263564000 63.6874 1263571200 63.9202 1263578400 63.6128 1263585600 63.9202 1263592800 63.6167 1263600000 63.9479 1263607200 63.7306 1263614400 63.9792 1263621600 63.7229 1263628800 63.9722 1263636000 63.7031 1263643200 63.9515 1263650400 63.7031 1263657600 63.8961 1263664800 63.7031 1263672000 63.9792 1263679200 63.6560 1263686400 63.9202 1263693600 63.6717 1263700800 63.9479 1263708000 63.6678 1263715200 63.8648 1263722400 63.6992 1263729600 63.9757 1263736800 63.6717 1263744000 63.9202 1263751200 63.6403 1263758400 63.9202 1263765600 63.6717 1263772800 63.9046 1263780000 63.6678 1263787200 63.9479 1263794400 63.6835 1263801600 63.9913 1263808800 63.6560 1263816000 63.9358 1263823200 63.6324 1263830400 63.8997 1263837600 63.6364 1263844800 63.8997 1263852000 63.7069 1263859200 63.8565 1263866400 63.6638 1263873600 63.8961 1263880800 63.6794 1263888000 63.9550 1263895200 63.7775 1263902400 63.9117 1263909600 63.7775 1263916800 63.9585 1263924000 64.1836 1263931200 64.3508 1263938400 64.1059 1263945600 64.2269 1263952800 64.1003 1263960000 64.2393 1263967200 64.0328 1263974400 64.1714 1263981600 64.0173 1263988800 64.1991 1263996000 64.0328 1264003200 64.1714 1264010400 63.9224 1264017600 64.1836 1264024800 63.6061 1264032000 64.0760 1264039200 63.9238 1264046400 64.1895 1264053600 63.9896 1264060800 64.2548 1264068000 64.0086 1264075200 64.2424 1264082400 62.0217 1264089600 62.2375 1264096800 62.0177 1264104000 62.2680 1264111200 61.9775 1264118400 62.3434 1264125600 62.0024 1264132800 62.1524 1264140000 61.9775 1264147200 62.1676 1264154400 62.0080 1264161600 62.3434 1264168800 62.0926 1264176000 62.3738 1264183200 62.1230 1264190400 62.3487 1264197600 62.0828 1264204800 62.3487 1264212000 64.0993 1264219200 64.2826 1264226400 64.0189 1264233600 64.2241 1264240800 64.0069 1264248000 64.1412 1264255200 64.0069 1264262400 64.3103 1264269600 64.0618 1264276800 64.2950 1264284000 64.0464 1264291200 64.2273 1264298400 64.0069 1264305600 64.2550 1264312800 64.0069 1264320000 64.2273 1264327200 63.9794 1264334400 64.2427 1264341600 64.0309 1264348800 64.2427 1264356000 63.8132 1264363200 64.2301 1264370400 63.7543 1264377600 64.1412 1264384800 63.9211 1264392000 64.1258 1264399200 63.9365 1264406400 64.1720 1264413600 63.7386 1264420800 64.1753 1264428000 63.9435 1264435200 64.0882 1264442400 63.7894 1264449600 64.1997 1264456800 63.8132 1264464000 64.0309 1264471200 63.2584 1264478400 63.4240 1264485600 63.0927 1264492800 63.3519 1264500000 63.2071 1264507200 63.3906 1264514400 63.0388 1264521600 63.4934 1264528800 63.0927 1264536000 63.5244 1264543200 63.2713 1264550400 63.4860 1264557600 63.3094 1264564800 63.5939 1264572000 63.3094 1264579200 63.5708 1264586400 63.3179 1264593600 63.5593 1264600800 63.3291 1264608000 63.5209 1264615200 63.2601 1264622400 63.5324 1264629600 63.2111 1264636800 63.5403 1264644000 63.3109 1264651200 63.5289 1264658400 63.3151 1264665600 63.4559 1264672800 63.3418 1264680000 63.5061 1264687200 63.3459 1264694400 63.5865 1264701600 63.3305 1264708800 63.6556 1264716000 63.4146 1264723200 63.6517 1264730400 63.3684 1264737600 63.6556 1264744800 63.4526 1264752000 63.7865 1264759200 63.4640 1264766400 63.7785 1264773600 63.4146 1264780800 63.6824 1264788000 63.3613 1264795200 63.6172 1264802400 63.4075 1264809600 63.6479 1264816800 63.3809 1264824000 63.6479 1264831200 63.5675 1264838400 63.8361 1264845600 63.5675 1264852800 63.7975 1264860000 63.5904 1264867200 63.8631 1264874400 63.1535 1264881600 63.3166 1264888800 63.1161 1264896000 63.3767 1264903200 63.0853 1264910400 63.2285 1264939200 63.3081 1264946400 63.0962 1264953600 63.2439 1264960800 63.1117 1264968000 63.3081 1264975200 63.0962 1264982400 63.2885 1264989600 63.0235 1264996800 63.3039 1265004000 63.0389 1265011200 62.7820 1265018400 62.5468 1265025600 62.8452 1265032800 62.5780 1265040000 62.8237 1265047200 62.5468 1265054400 62.7140 1265061600 62.5624 1265068800 62.7664 1265076000 62.3030 1265083200 62.5152 1265090400 62.2725 1265097600 62.5509 1265104800 62.5364 1265112000 62.7239 1265119200 62.4896 1265126400 62.7034 1265133600 62.5415 1265140800 62.7606 1265148000 62.5156 1265155200 63.0280 1265162400 62.7549 1265169600 63.0126 1265176800 62.6667 1265184000 62.9599 1265191200 62.5364 1265198400 62.7965 1265205600 62.6606 1265212800 62.8952 1265220000 62.6346 1265227200 62.8178 1265234400 62.6137 1265241600 62.8738 1265248800 62.5878 1265256000 62.8477 1265263200 62.6033 1265270400 62.9200 1265277600 62.6755 1265284800 62.9200 1265292000 62.6755 1265299200 62.9200 1265306400 62.7378 1265313600 62.9461 1265320800 62.6860 1265328000 62.9353 1265335200 62.6909 1265342400 62.9507 1265349600 62.6804 1265356800 62.9400 1265364000 62.6650 1265371200 62.9400 1265378400 62.6755 1265385600 62.9400 1265392800 62.7063 1265400000 63.0075 1265407200 62.7629 1265414400 62.9293 1265421600 62.6755 1265428800 62.8986 1265436000 62.6909 1265443200 62.9507 1265450400 62.6909 1265457600 62.9507 1265464800 62.7063 1265472000 62.9660 1265479200 62.7063 1265486400 62.9507 1265493600 62.6909 1265500800 62.9400 1265508000 62.6342 1265515200 62.9507 1265522400 62.7063 1265529600 63.4921 1265536800 63.4391 1265544000 63.6897 1265551200 62.6804 1265558400 62.9400 1265565600 62.6958 1265572800 62.9246 1265580000 62.6804 1265587200 62.9139 1265594400 62.6546 1265601600 62.9446 1265608800 63.5906 1265616000 62.9400 1265623200 62.6804 1265630400 62.8571 1265637600 62.6134 1265644800 62.9246 1265652000 62.7427 1265659200 62.9768 1265666400 62.7168 1265673600 63.3514 1265680800 63.0154 1265688000 63.3820 1265695200 63.0987 1265702400 63.3514 1265709600 63.2237 1265716800 63.4238 1265724000 63.1165 1265731200 63.3375 1265738400 63.0642 1265745600 63.3680 1265752800 63.0228 1265760000 63.3264 1265767200 63.1688 1265774400 63.3639 1265781600 63.1317 1265788800 63.3680 1265796000 63.1056 1265803200 63.3043 1265810400 62.9905 1265817600 63.2518 1265824800 62.9905 1265832000 63.3085 1265839200 63.0318 1265846400 63.2670 1265853600 63.0471 1265860800 63.2560 1265868000 62.9950 1265875200 63.2670 1265882400 63.0210 1265889600 63.2560 1265896800 62.9798 1265904000 63.2298 1265911200 63.0103 1265918400 63.2602 1265925600 62.9508 1265932800 63.2099 1265940000 62.9356 1265947200 63.1168 1265954400 62.9356 1265961600 63.1796 1265968800 62.9356 1265976000 63.1839 1265983200 62.8946 1265990400 63.1839 1265997600 62.8571 1266004800 62.9812 1266012000 62.8059 1266019200 63.0372 1266026400 62.7803 1266033600 63.0221 1266040800 62.7907 1266048000 63.0631 1266055200 62.7755 1266062400 63.0631 1266069600 62.8210 1266076800 63.1816 1266084000 62.9236 1266091200 63.1816 1266098400 62.9085 1266105600 63.1816 1266112800 62.9085 1266120000 63.1816 1266127200 62.9236 1266134400 63.2075 1266141600 62.9751 1266148800 63.2335 1266156000 62.9599 1266163200 63.1924 1266170400 62.9342 1266177600 63.2075 1266184800 62.9085 1266192000 63.1773 1266199200 62.9191 1266206400 63.1665 1266213600 62.9085 1266220800 63.1924 1266228000 62.9085 1266235200 63.1665 1266242400 62.9131 1266249600 63.1708 1266256800 62.8980 1266264000 63.1299 1266271200 62.8571 1266278400 63.1040 1266285600 62.8980 1266292800 63.1450 1266300000 62.8874 1266307200 63.1084 1266314400 62.8816 1266321600 63.1385 1266328800 62.8513 1266336000 63.1235 1266343200 62.8409 1266350400 63.0977 1266357600 62.8711 1266364800 63.1020 1266372000 62.8711 1266379200 63.1020 1266386400 62.8606 1266393600 63.1536 1266400800 62.8816 1266408000 63.1536 1266415200 62.9118 1266422400 63.1837 1266429600 62.9314 1266436800 63.1879 1266444000 62.9314 1266451200 63.1365 1266458400 62.8803 1266465600 63.1020 1266472800 62.8653 1266480000 63.0700 1266487200 62.8803 1266494400 63.1665 1266501600 62.8595 1266508800 63.1001 1266516000 62.8595 1266523200 63.1151 1266530400 62.8849 1266537600 63.1001 1266544800 62.8293 1266552000 63.1515 1266559200 62.8803 1266566400 63.0700 1266573600 62.8444 1266580800 63.0851 1266588000 62.9464 1266595200 63.1922 1266602400 62.9600 1266609600 63.2114 1266616800 62.9150 1266624000 63.2114 1266631200 63.0170 1266638400 63.2886 1266645600 63.0320 1266652800 63.2886 1266660000 62.9960 1266667200 63.2819 1266674400 63.1025 1266681600 63.3591 1266688800 63.1025 1266696000 63.3550 1266703200 63.1025 1266710400 63.3035 1266717600 62.9749 1266724800 63.2562 1266732000 62.9854 1266739200 63.2413 1266746400 62.9600 1266753600 63.2006 1266760800 62.9749 1266768000 63.2305 1266775200 62.9749 1266782400 63.2454 1266789600 63.0154 1266796800 63.2711 1266804000 63.0408 1266811200 62.9899 1266818400 62.7214 1266825600 62.9749 1266832800 62.7064 1266840000 62.9091 1266847200 61.4111 1266854400 61.6601 1266861600 61.4961 1266868800 61.7880 1266876000 61.5748 1266883200 61.8182 1266890400 61.5597 1266897600 61.8671 1266904800 61.5991 1266912000 61.8239 1266919200 61.6201 1266926400 61.7484 1266933600 61.5748 1266940800 61.7938 1266948000 61.5566 1266955200 61.7577 1266962400 61.4870 1266969600 61.7938 1266976800 61.5717 1266984000 61.7601 1266991200 61.5324 1266998400 61.7357 1267005600 61.5173 1267012800 61.7508 1267020000 61.5234 1267027200 61.7995 1267034400 61.6050 1267041600 61.8785 1267048800 61.6110 1267056000 61.8390 1267063200 61.6201 1267070400 61.8634 1267077600 61.5566 1267084800 61.7508 1267092000 61.5928 1267099200 61.7473 1267106400 61.6261 1267113600 61.7473 1267120800 61.5928 1267128000 61.7473 1267135200 61.6047 1267142400 61.7589 1267149600 61.6347 1267156800 61.7589 1267164000 61.6138 1267171200 61.7105 1267178400 61.9197 1267185600 62.0513 1267192800 61.9104 1267200000 62.0717 1267207200 61.8468 1267214400 62.0418 1267221600 61.9048 1267228800 62.1985 1267236000 62.0024 1267243200 62.1739 1267250400 61.9785 1267257600 62.2964 1267264800 62.1332 1267272000 62.3361 1267279200 62.1782 1267286400 62.1074 1267293600 62.0949 1267300800 62.2328 1267308000 62.0363 1267315200 62.2821 1267322400 62.0268 1267329600 62.2477 1267336800 61.9779 1267344000 62.2477 1267351200 61.9479 1267358400 62.1440 1267365600 61.9874 1267372800 62.1194 1267380000 62.0024 1267387200 62.0758 1267394400 61.8804 1267401600 62.0758 1267408800 61.8954 1267416000 62.0907 1267423200 61.8954 1267430400 61.9685 1267437600 61.7982 1267444800 61.5806 1267452000 61.3973 1267459200 61.5114 1267466400 61.3016 1267473600 61.5084 1267480800 61.3846 1267488000 61.6216 1267495200 61.3846 1267502400 61.6284 1267509600 61.4130 1267516800 61.6288 1267524000 61.4364 1267531200 61.7013 1267538400 61.4364 1267545600 61.7313 1267552800 61.4665 1267560000 61.6921 1267567200 61.4665 1267574400 61.6438 1267581600 61.4754 1267588800 61.6921 1267596000 61.4425 1267603200 61.5866 1267610400 61.3645 1267617600 61.5475 1267624800 61.3707 1267632000 61.5084 1267639200 61.3502 1267646400 61.5354 1267653600 61.2451 1267660800 61.4453 1267668000 61.3193 1267675200 61.4241 1267682400 61.3193 1267689600 61.4873 1267696800 61.2563 1267704000 61.5264 1267711200 61.1609 1267718400 61.5144 1267725600 61.3380 1267732800 61.5325 1267740000 61.3338 1267747200 61.5474 1267754400 61.3040 1267761600 61.5623 1267768800 61.3102 1267776000 61.3426 1267783200 61.3426 1267790400 61.5653 1267797600 61.3689 1267804800 61.5712 1267812000 61.3487 1267819200 61.7533 1267826400 61.2308 1267833600 61.4137 1267840800 61.2159 1267848000 61.4374 1267855200 61.2394 1267862400 61.4286 1267869600 61.3251 1267876800 61.4821 1267884000 61.2606 1267891200 61.4672 1267898400 61.2543 1267905600 61.4821 1267912800 61.2990 1267920000 61.5206 1267927200 61.3226 1267934400 61.5355 1267941600 61.3077 1267948800 61.5206 1267956000 61.3077 1267963200 61.4969 1267970400 61.2841 1267977600 61.4969 1267984800 61.2543 1267992000 61.4821 1267999200 61.2245 1268006400 61.4672 1268013600 61.2755 1268020800 61.4435 1268028000 61.2630 1268035200 61.4583 1268042400 61.2394 1268049600 61.4583 1268056800 61.2457 1268064000 61.4198 1268071200 61.2990 1268078400 61.5177 1268085600 61.3907 1268092800 61.5889 1268100000 61.4203 1268107200 61.6185 1268114400 61.5267 1268121600 61.6127 1268128800 61.4176 1268136000 61.5858 1268143200 61.3880 1268150400 61.6154 1268157600 61.3941 1268164800 62.8280 1268172000 62.6708 1268179200 62.8717 1268186400 62.6511 1268193600 62.8862 1268200800 62.6365 1268208000 62.8370 1268215200 62.5391 1268222400 63.1309 1268229600 62.5195 1268236800 62.6959 1268244000 62.4951 1268251200 62.7251 1268258400 62.4854 1268265600 62.6761 1268272800 62.4805 1268280000 63.0999 1268287200 63.0153 1268294400 63.1289 1268301600 62.8426 1268308800 63.0051 1268316000 61.6564 1268323200 61.8699 1268330400 61.6507 1268337600 61.8608 1268344800 61.5620 1268352000 61.7986 1268359200 61.4679 1268366400 61.8482 1268373600 61.6412 1268380800 61.8774 1268388000 61.7917 1268395200 62.0676 1268402400 61.7973 1268409600 62.0584 1268416800 61.8391 1268424000 62.2402 1268431200 61.9540 1268438400 62.1352 1268445600 62.0161 1268452800 62.2162 1268460000 61.9778 1268467200 62.1684 1268474400 61.9157 1268481600 62.1778 1268488800 61.9394 1268496000 62.1871 1268503200 61.9632 1268510400 62.1393 1268517600 61.8774 1268524800 62.1300 1268532000 61.9011 1268539200 62.1538 1268546400 61.9011 1268553600 62.1101 1268560800 61.8865 1268568000 62.1300 1268575200 61.9066 1268582400 62.1445 1268589600 61.9394 1268596800 62.1352 1268604000 61.8829 1268611200 62.1206 1268618400 61.8446 1268625600 62.1113 1268632800 61.8738 1268640000 62.3988 1268647200 62.1020 1268654400 62.2453 1268661600 62.0360 1268668800 62.2598 1268676000 62.0122 1268683200 62.2504 1268690400 62.0122 1268697600 62.2214 1268704800 61.9740 1268712000 62.2265 1268719200 61.9503 1268726400 62.1881 1268733600 61.8757 1268740800 62.1033 1268748000 61.9611 1268755200 62.2222 1268762400 61.9611 1268769600 62.1415 1268776800 61.9847 1268784000 62.2265 1268791200 61.9557 1268798400 62.1984 1268805600 61.9466 1268812800 62.1601 1268820000 61.9901 1268827200 62.1942 1268834400 61.9048 1268841600 62.1704 1268848800 61.9247 1268856000 62.2231 1268863200 61.9536 1268870400 62.1475 1268877600 61.9536 1268884800 62.1519 1268892000 61.9066 1268899200 62.1426 1268906400 61.9445 1268913600 62.1333 1268920800 61.9120 1268928000 62.1426 1268935200 61.8885 1268942400 62.1467 1268949600 61.9499 1268956800 62.1714 1268964000 61.9499 1268971200 62.2383 1268978400 62.0167 1268985600 62.2239 1268992800 61.5269 1269000000 61.7536 1269007200 61.5443 1269014400 61.7680 1269021600 61.5907 1269028800 62.2857 1269036000 61.6196 1269043200 61.8381 1269050400 61.6371 1269057600 61.8237 1269064800 61.6196 1269072000 61.9970 1269079200 61.7858 1269086400 61.9970 1269093600 61.6660 1269100800 62.3238 1269108000 61.6428 1269115200 62.3001 1269122400 61.6051 1269129600 61.8381 1269136800 61.5617 1269144000 61.7536 1269151200 61.6139 1269158400 61.8092 1269165600 61.5907 1269172800 61.8237 1269180000 61.6139 1269187200 61.7948 1269194400 61.5907 1269201600 61.8147 1269208800 61.5819 1269216000 61.7714 1269223200 61.5674 1269230400 61.8471 1269237600 61.5907 1269244800 61.8705 1269252000 61.4806 1269259200 61.7969 1269266400 61.4720 1269273600 61.7270 1269280800 61.5096 1269288000 61.7182 1269295200 61.5154 1269302400 61.7558 1269309600 61.4923 1269316800 61.6773 1269324000 61.4114 1269331200 61.6629 1269338400 61.3917 1269345600 61.5991 1269352800 61.3543 1269360000 61.6423 1269367200 61.3832 1269374400 61.6423 1269381600 61.3832 1269388800 61.6135 1269396000 61.3976 1269403200 61.6279 1269410400 61.3253 1269417600 61.6135 1269424800 61.3976 1269432000 61.6710 1269439200 61.4494 1269446400 61.5874 1269453600 61.3289 1269460800 61.3289 1269468000 61.1152 1269475200 61.3433 1269482400 61.1152 1269489600 61.3433 1269496800 61.1008 1269504000 61.3289 1269511200 61.2374 1269518400 61.4634 1269525600 61.1690 1269532800 61.3348 1269540000 60.8407 1269547200 61.0885 1269554400 60.8856 1269561600 61.0207 1269568800 60.8247 1269576000 61.0721 1269583200 60.7721 1269590400 60.9882 1269597600 60.7497 1269604800 61.0026 1269612000 60.6972 1269619200 60.9639 1269626400 60.7195 1269633600 60.9496 1269640800 60.7261 1269648000 60.8776 1269655200 60.6907 1269662400 60.9064 1269669600 60.7209 1269676800 60.9145 1269684000 60.7576 1269691200 60.8792 1269698400 60.7511 1269705600 60.9819 1269712800 60.7721 1269720000 60.9882 1269727200 60.7497 1269734400 60.9657 1269741600 60.6972 1269748800 60.8551 1269756000 60.6172 1269763200 60.8327 1269770400 60.6461 1269777600 60.7735 1269784800 60.6762 1269792000 60.7590 1269799200 60.5748 1269806400 60.7590 1269813600 60.6539 1269820800 60.8183 1269828000 60.6539 1269835200 60.8024 1269842400 60.6606 1269849600 60.8088 1269856800 60.6894 1269864000 60.9496 1269871200 60.7038 1269878400 60.9191 1269885600 60.7038 1269892800 60.7786 1269900000 60.6161 1269907200 60.7562 1269914400 60.6083 1269921600 60.8168 1269928800 60.6161 1269936000 60.8456 1269943200 60.6672 1269950400 60.8168 1269957600 60.6016 1269964800 60.7786 1269972000 60.5716 1269979200 60.7497 1269986400 60.5350 1269993600 60.7274 1270000800 60.5417 1270008000 60.7721 1270015200 60.6149 1270022400 60.8009 1270029600 60.6515 1270036800 60.8297 1270044000 60.3863 1270051200 60.5773 1270058400 60.3787 1270065600 61.6673 1270072800 61.8603 1270080000 62.0599 1270087200 61.8284 1270101600 61.8426 1270108800 62.1116 1270116000 61.8745 1270123200 62.0974 1270130400 61.9634 1270137600 62.1864 1270144800 62.2256 1270152000 62.4240 1270159200 62.1591 1270166400 62.3860 1270170000 62.1734 1270173600 62.1734 1270180800 62.1632 1270188000 61.9687 1270195200 62.1773 1270202400 61.9456 1270209600 62.2056 1270216800 61.9829 1270224000 62.1682 1270231200 61.9739 1270238400 62.1682 1270245600 61.9456 1270252800 62.1682 1270260000 61.9776 1270267200 62.1632 1270274400 61.9403 1270281600 62.2147 1270288800 61.9829 1270296000 62.1541 1270303200 61.9456 1270310400 62.0844 1270317600 61.9918 1270324800 62.1915 1270332000 61.9456 1270339200 62.1682 1270346400 61.9456 1270353600 62.1632 1270360800 61.9545 1270368000 62.1723 1270375200 61.9261 1270382400 62.1632 1270389600 61.9634 1270396800 62.1773 1270404000 61.9456 1270411200 62.1541 1270418400 61.9225 1270425600 62.1541 1270432800 61.9367 1270440000 62.1824 1270447200 62.6697 1270454400 62.2056 1270461600 61.9739 1270468800 62.1733 1270476000 61.9650 1270483200 62.2529 1270490400 62.0305 1270497600 62.2247 1270504800 62.0305 1270512000 62.2529 1270519200 62.0498 1270526400 62.2438 1270533600 62.0869 1270540800 63.1361 1270548000 62.0779 1270555200 62.2859 1270562400 62.1010 1270569600 62.2951 1270576800 62.0728 1270584000 62.2951 1270591200 62.0959 1270598400 62.2951 1270605600 62.1150 1270612800 62.3000 1270620000 62.0779 1270627200 62.3928 1270634400 62.2255 1270641600 62.1431 1270648800 61.8907 1270656000 62.0971 1270663200 62.1802 1270670400 62.4116 1270677600 62.1521 1270684800 62.4024 1270692000 62.1572 1270699200 63.1262 1270706400 62.2544 1270713600 62.5559 1270720800 62.1442 1270728000 62.4071 1270735200 62.1582 1270742400 62.3516 1270749600 62.1632 1270756800 62.3795 1270764000 62.1262 1270771200 62.2732 1270778400 62.1033 1270785600 62.3242 1270792800 62.0575 1270800000 62.2872 1270807200 61.9890 1270814400 62.2739 1270821600 62.0956 1270828800 62.2878 1270836000 62.0728 1270843200 62.2830 1270850400 62.0118 1270857600 62.2830 1270864800 62.0537 1270872000 62.2830 1270879200 62.1045 1270886400 62.3199 1270893600 62.1084 1270900800 62.3333 1270908000 62.1084 1270915200 62.3290 1270922400 62.0855 1270929600 62.2460 1270936800 62.0029 1270944000 62.2411 1270951200 61.9786 1270958400 62.1902 1270965600 61.9661 1270972800 62.2321 1270980000 62.0309 1270987200 62.1951 1270994400 61.8855 1271001600 62.1134 1271008800 61.8716 1271016000 62.0766 1271023200 61.8349 1271030400 62.0766 1271037600 61.8262 1271044800 62.1592 1271052000 61.9362 1271059200 62.1502 1271066400 61.8455 1271073600 62.2099 1271080800 61.8647 1271088000 62.0462 1271095200 61.8056 1271102400 61.9362 1271109600 61.7690 1271116800 61.9817 1271124000 61.7239 1271131200 61.9501 1271138400 61.7464 1271145600 61.8995 1271152800 61.8228 1271160000 62.0588 1271167200 61.9100 1271174400 62.1373 1271181600 61.9239 1271188800 62.1741 1271196000 61.9100 1271203200 62.4538 1271210400 61.8873 1271217600 62.1234 1271224800 61.9239 1271232000 62.1284 1271239200 61.7420 1271246400 62.0411 1271253600 61.7014 1271260800 61.9187 1271268000 61.7207 1271275200 61.8960 1271282400 61.6758 1271289600 62.0235 1271296800 61.7518 1271304000 61.9466 1271311200 61.7433 1271318400 61.8335 1271325600 61.5160 1271332800 61.7518 1271340000 61.5273 1271347200 61.7604 1271354400 61.5357 1271361600 61.7883 1271368800 61.5497 1271376000 61.8162 1271383200 61.5776 1271390400 61.8195 1271397600 61.5721 1271404800 61.8056 1271412000 61.5636 1271419200 61.8421 1271426400 61.6084 1271433600 61.8248 1271440800 61.7068 1271448000 61.9187 1271455200 61.6952 1271462400 61.9204 1271469600 61.7091 1271476800 61.9256 1271484000 61.7006 1271491200 61.9621 1271498400 61.7091 1271505600 61.9518 1271512800 61.7037 1271520000 62.0073 1271527200 61.7818 1271534400 61.9847 1271541600 61.7679 1271548800 62.0462 1271556000 61.7969 1271563200 62.0235 1271570400 61.8096 1271577600 62.0350 1271584800 62.0350 1271592000 62.0350 1271599200 61.8096 1271606400 62.0212 1271613600 61.8459 1271620800 62.0715 1271628000 61.8459 1271635200 62.0110 1271642400 61.8407 1271649600 62.1118 1271656800 61.8684 1271664000 62.0526 1271671200 61.8215 1271685600 61.8752 1271692800 62.1068 1271700000 61.8944 1271707200 62.1207 1271714400 61.8805 1271721600 62.1068 1271728800 61.8891 1271736000 62.0879 1271743200 61.8613 1271750400 62.2296 1271757600 61.9395 1271764800 62.1938 1271772000 62.0401 1271779200 62.2945 1271786400 62.0765 1271793600 62.2490 1271800800 62.0226 1271808000 62.2628 1271815200 62.0276 1271822400 62.2125 1271829600 62.0414 1271836800 62.2813 1271844000 62.0414 1271851200 62.2813 1271858400 61.9892 1271865600 62.1779 1271872800 61.9254 1271880000 62.2142 1271887200 62.0203 1271894400 62.2319 1271901600 61.9978 1271908800 62.2999 1271916000 61.6133 1271923200 61.9030 1271930400 61.6937 1271937600 61.8392 1271944800 61.5801 1271952000 60.2116 1271959200 60.0000 1271966400 60.1408 1271973600 59.8878 1271980800 60.1406 1271988000 60.0000 1271995200 60.0914 1272002400 61.4969 1272009600 61.7467 1272016800 61.5246 1272024000 61.7965 1272031200 61.5882 1272038400 61.8464 1272045600 61.6104 1272052800 61.8773 1272060000 61.6104 1272067200 61.8687 1272074400 61.6409 1272081600 61.8583 1272088800 61.6409 1272096000 61.8635 1272103200 61.6325 1272110400 61.8445 1272117600 61.6685 1272124800 61.8687 1272132000 61.6463 1272139200 61.9134 1272146400 61.6463 1272153600 61.8876 1272160800 61.6433 1272168000 61.8739 1272175200 61.6075 1272182400 61.8516 1272189600 61.6212 1272196800 61.8929 1272204000 61.7210 1272211200 61.9538 1272218400 61.7074 1272225600 61.8743 1272232800 61.6690 1272240000 61.8743 1272247200 61.6337 1272254400 61.6826 1272261600 61.4245 1272268800 61.6472 1272276000 61.5005 1272283200 61.6876 1272290400 61.4669 1272297600 62.0802 1272304800 61.4807 1272312000 61.7151 1272319200 61.4725 1272326400 61.7014 1272333600 61.5082 1272340800 61.7098 1272348000 61.4449 1272355200 61.7151 1272362400 61.5275 1272369600 61.7563 1272376800 61.5357 1272384000 61.8058 1272391200 61.5934 1272398400 61.8006 1272405600 61.5851 1272412800 61.8501 1272420000 61.6071 1272427200 61.8058 1272434400 61.5494 1272441600 61.6846 1272448800 61.5193 1272456000 61.7479 1272463200 61.5440 1272470400 61.8247 1272477600 61.5604 1272484800 61.7584 1272492000 61.4098 1272499200 61.7584 1272506400 61.5906 1272513600 61.7994 1272520800 61.5932 1272528000 62.0158 1272535200 61.6786 1272542400 61.9406 1272549600 61.8877 1272556800 62.0072 1272564000 61.9048 1272571200 62.0702 1272578400 61.8487 1272585600 62.1011 1272592800 61.8929 1272600000 62.1147 1272607200 61.9065 1272614400 62.1060 1272621600 61.8708 1272628800 62.0702 1272636000 61.8487 1272643200 62.0789 1272650400 61.8571 1272657600 62.0875 1272664800 61.8708 1272672000 62.0702 1272679200 61.8351 1272686400 62.0739 1272693600 61.8741 1272700800 62.0294 1272708000 61.8214 1272715200 62.0430 1272722400 61.8383 1272729600 62.0467 1272736800 61.8299 1272744000 62.0294 1272751200 61.8078 1272758400 62.0430 1272765600 61.8078 1272772800 62.7131 1272780000 61.7805 1272787200 62.0158 1272794400 62.4819 1272801600 62.0022 1272808800 61.7805 1272816000 62.0467 1272823200 61.9184 1272830400 62.1408 1272837600 61.9269 1272844800 62.1495 1272852000 62.5769 1272859200 62.7949 1272866400 61.9048 1272873600 62.5996 1272880800 62.4413 1272888000 61.9850 1272895200 61.7280 1272902400 61.9133 1272909600 61.5439 1272916800 61.7363 1272924000 61.5439 1272931200 61.7773 1272938400 61.5658 1272952800 61.6205 1272960000 61.8046 1272967200 61.6424 1272974400 61.8759 1272981600 61.6287 1272988800 61.9031 1272996000 61.6613 1273003200 61.8895 1273010400 61.6531 1273017600 61.8726 1273024800 61.6341 1273032000 61.9031 1273039200 61.6779 1273046400 61.8759 1273053600 61.6643 1273060800 61.8895 1273068000 61.5248 1273075200 61.7553 1273082400 61.5330 1273089600 61.8182 1273096800 61.5193 1273104000 61.7082 1273111200 61.4894 1273118400 61.7112 1273125600 61.4702 1273132800 61.5658 1273140000 61.1740 1273147200 61.3805 1273154400 61.1719 1273161600 61.3612 1273168800 61.0757 1273176000 61.3830 1273183200 61.1307 1273190400 61.3693 1273197600 61.1740 1273204800 61.3371 1273212000 61.0367 1273219200 61.0876 1273226400 60.7809 1273233600 61.0719 1273240800 60.8986 1273248000 61.2664 1273255200 60.8056 1273262400 61.0312 1273269600 60.7542 1273276800 60.9671 1273284000 60.7542 1273291200 60.9748 1273298400 60.7542 1273305600 61.0098 1273312800 60.7542 1273320000 60.9748 1273327200 60.7268 1273334400 60.9534 1273341600 60.7193 1273348800 60.9457 1273356000 60.7542 1273363200 61.0021 1273370400 61.1599 1273377600 60.9825 1273384800 60.7555 1273392000 60.9825 1273399200 60.7617 1273406400 60.9320 1273413600 60.7056 1273420800 60.9320 1273428000 60.6769 1273435200 60.8970 1273442400 60.6557 1273449600 60.9030 1273456800 60.6695 1273464000 60.9030 1273471200 60.6695 1273478400 60.8909 1273485600 60.7205 1273492800 60.9244 1273500000 60.7679 1273507200 60.9517 1273514400 60.7454 1273521600 61.5684 1273528800 60.9517 1273536000 61.0936 1273543200 60.8878 1273550400 61.1286 1273557600 60.9288 1273564800 61.0994 1273572000 60.8650 1273579200 61.0644 1273586400 60.8514 1273593600 61.1131 1273600800 60.8453 1273608000 61.0644 1273615200 60.7591 1273622400 60.9211 1273629600 60.8287 1273636800 61.0975 1273644000 60.8771 1273651200 61.1325 1273658400 60.9697 1273665600 61.1383 1273672800 60.8907 1273680000 61.1383 1273687200 62.7415 1273694400 61.1518 1273701600 60.9255 1273708800 61.0453 1273716000 60.8696 1273723200 61.0394 1273730400 60.9680 1273737600 63.0979 1273744800 60.9104 1273752000 61.0937 1273759200 61.2723 1273766400 61.1363 1273773600 60.9163 1273780800 61.1982 1273788000 60.9299 1273795200 61.1498 1273802400 60.9299 1273809600 61.2024 1273816800 61.0028 1273824000 61.1904 1273831200 60.9359 1273838400 61.1421 1273845600 61.2003 1273852800 61.1883 1273860000 60.7897 1273867200 60.9239 1273874400 60.7986 1273881600 60.9663 1273888800 60.8047 1273896000 60.9527 1273903200 60.7700 1273910400 60.9451 1273917600 60.7836 1273924800 60.9663 1273932000 60.8816 1273939200 61.0435 1273946400 60.9028 1273953600 61.0435 1273960800 60.9375 1273968000 61.0299 1273975200 60.8741 1273982400 61.0589 1273989600 61.6737 1273996800 61.1072 1274004000 60.9527 1274011200 61.1150 1274018400 61.3501 1274025600 61.4737 1274032800 60.9722 1274040000 61.1072 1274047200 60.9798 1274054400 61.1072 1274061600 60.8952 1274068800 61.0570 1274076000 60.9223 1274083200 61.0299 1274090400 60.8877 1274097600 61.0764 1274104800 60.8801 1274112000 61.0223 1274119200 60.9148 1274126400 61.4898 1274133600 61.2836 1274140800 61.3906 1274148000 60.8515 1274155200 61.0281 1274162400 60.8681 1274169600 61.2259 1274176800 60.7626 1274184000 61.0666 1274191200 60.8394 1274198400 60.9680 1274205600 60.7986 1274212800 61.0783 1274220000 60.8590 1274227200 61.1363 1274234400 62.7316 1274241600 61.0010 1274248800 60.8319 1274256000 61.0918 1274263200 60.8440 1274270400 61.0417 1274277600 60.8711 1274284800 60.4875 1274292000 60.2735 1274299200 60.4739 1274306400 60.2805 1274313600 60.5082 1274320800 60.2599 1274328000 60.4739 1274335200 60.2463 1274342400 60.5019 1274349600 60.4955 1274356800 60.5010 1274364000 60.2805 1274371200 60.5082 1274378400 60.3012 1274385600 60.5155 1274392800 60.3354 1274400000 60.5290 1274407200 60.3147 1274414400 60.5561 1274421600 60.2941 1274428800 60.4045 1274436000 60.3006 1274443200 60.5002 1274450400 60.3690 1274457600 60.5479 1274464800 60.4103 1274472000 60.6383 1274479200 60.3967 1274486400 60.6102 1274493600 60.3484 1274500800 60.4795 1274508000 60.3484 1274515200 60.4795 1274522400 60.3348 1274529600 60.5697 1274536800 60.3213 1274544000 60.6113 1274551200 60.3903 1274558400 60.5146 1274565600 60.4038 1274572800 60.5218 1274580000 60.4038 1274587200 60.6456 1274594400 60.4245 1274601600 60.6467 1274608800 60.4181 1274616000 60.5498 1274623200 60.4388 1274630400 60.6676 1274637600 60.4524 1274644800 60.6540 1274652000 60.4252 1274659200 60.7167 1274666400 60.4252 1274673600 60.6467 1274680800 60.5290 1274688000 61.2948 1274695200 61.0803 1274709600 60.9672 1274716800 61.1997 1274724000 61.0017 1274731200 60.6040 1274738400 60.3554 1274745600 60.5905 1274752800 60.3896 1274760000 60.5353 1274767200 60.3690 1274774400 60.5209 1274781600 60.3213 1274788800 60.5074 1274796000 60.3761 1274803200 60.5957 1274810400 60.4031 1274817600 60.5749 1274824800 60.4508 1274832000 60.6372 1274839200 60.4508 1274846400 60.9613 1274853600 60.6518 1274860800 60.8741 1274868000 60.6923 1274875200 60.9010 1274882400 60.6849 1274889600 60.9488 1274896800 60.7461 1274904000 60.9128 1274911200 60.6653 1274918400 60.8396 1274925600 60.5759 1274932800 60.8785 1274940000 60.6630 1274947200 60.8845 1274954400 60.4216 1274961600 60.6692 1274968800 60.4216 1274976000 60.6753 1274983200 60.4004 1274990400 60.6412 1274997600 60.3940 1275004800 60.5792 1275012000 60.3601 1275019200 60.5864 1275026400 60.3870 1275033600 60.6205 1275040800 60.3870 1275048000 60.5988 1275055200 60.3548 1275062400 60.5854 1275069600 60.3927 1275076800 60.6524 1275084000 60.4131 1275091200 60.6390 1275098400 60.4265 1275105600 60.6791 1275112800 60.4265 1275120000 60.6524 1275127200 60.4061 1275134400 60.6524 1275141600 60.4265 1275148800 60.6658 1275156000 60.4265 1275163200 60.6524 1275170400 60.3314 1275177600 60.5424 1275184800 60.3041 1275192000 60.5424 1275199200 60.2906 1275206400 60.5022 1275213600 60.2703 1275220800 60.5352 1275228000 60.3309 1275235200 60.5352 1275242400 60.2971 1275249600 60.5352 1275256800 60.3309 1275264000 60.5424 1275271200 60.2633 1275278400 60.5085 1275285600 60.2837 1275292800 60.5352 1275300000 60.2767 1275307200 60.4604 1275314400 60.6513 1275321600 61.0164 1275328800 60.7483 1275336000 60.9956 1275343200 60.7204 1275350400 60.9823 1275357600 60.3175 1275364800 60.5968 1275372000 60.3646 1275379200 60.6030 1275386400 60.3640 1275393600 60.5958 1275400800 60.2698 1275408000 60.5147 1275415200 60.2495 1275422400 60.4399 1275429600 60.2426 1275436800 60.4604 1275444000 60.3437 1275451200 60.5681 1275458400 60.3710 1275465600 60.5147 1275472800 60.3570 1275480000 60.6153 1275487200 60.4117 1275494400 60.5948 1275501600 60.4040 1275508800 60.6009 1275516000 60.3697 1275523200 60.5601 1275530400 60.3697 1275537600 60.5805 1275544800 60.2961 1275552000 60.5876 1275559200 60.2013 1275566400 60.3501 1275573600 60.1340 1275580800 60.3159 1275588000 60.0937 1275595200 60.1415 1275602400 59.9866 1275609600 60.2961 1275616800 60.1071 1275624000 60.4034 1275631200 60.2010 1275638400 60.4370 1275645600 60.0535 1275652800 60.2414 1275660000 59.9798 1275667200 60.2300 1275674400 59.9730 1275681600 60.2165 1275688800 59.5916 1275696000 59.8925 1275703200 59.6720 1275710400 59.8724 1275717600 59.6521 1275724800 59.8790 1275732000 59.6521 1275739200 59.8319 1275746400 59.6250 1275753600 59.8454 1275760800 59.5987 1275768000 59.7512 1275775200 59.6450 1275782400 60.2304 1275789600 60.0202 1275796800 60.3741 1275804000 60.0270 1275811200 60.3202 1275818400 60.0067 1275825600 60.2642 1275832800 60.0405 1275840000 60.2573 1275847200 60.0067 1275854400 60.2573 1275861600 60.0337 1275868800 60.2030 1275876000 59.9933 1275883200 60.1555 1275890400 59.9327 1275897600 60.2072 1275904800 59.9068 1275912000 60.4901 1275919200 60.2777 1275926400 60.5031 1275933600 59.9328 1275940800 60.1552 1275948000 59.8790 1275955200 60.1146 1275962400 59.8925 1275969600 60.4951 1275976800 59.8658 1275984000 60.4959 1275991200 59.8655 1275998400 60.4896 1276005600 60.2911 1276012800 60.3665 1276020000 60.3115 1276027200 60.4202 1276034400 60.3309 1276041600 60.4871 1276048800 60.3786 1276056000 60.4809 1276063200 60.2906 1276070400 60.4470 1276077600 60.2638 1276084800 60.0672 1276092000 59.8929 1276099200 60.0134 1276106400 60.3030 1276113600 60.0470 1276120800 59.8794 1276128000 60.0336 1276135200 59.8525 1276142400 60.0067 1276149600 59.8995 1276156800 60.0202 1276164000 59.9329 1276171200 60.2906 1276178400 60.1821 1276185600 60.2832 1276192800 60.1413 1276200000 60.2491 1276207200 60.1349 1276214400 60.3723 1276221600 60.1274 1276228800 60.2353 1276236000 60.1544 1276243200 60.2961 1276250400 60.0738 1276257600 60.3361 1276264800 60.1005 1276272000 60.3495 1276279200 60.1071 1276286400 60.3558 1276293600 60.1874 1276300800 60.4097 1276308000 60.1874 1276315200 60.3831 1276322400 60.1607 1276329600 60.3831 1276336800 60.1607 1276344000 60.3697 1276351200 60.1272 1276358400 60.3831 1276365600 60.1607 1276372800 60.4034 1276380000 60.2075 1276387200 60.3964 1276394400 60.2075 1276401600 60.3894 1276408800 60.1539 1276416000 60.4440 1276423200 60.2414 1276430400 60.3964 1276437600 60.1874 1276444800 60.3691 1276452000 60.1471 1276459200 60.8122 1276466400 60.5866 1276473600 60.8314 1276480800 60.6265 1276488000 60.9137 1276495200 60.6878 1276502400 60.8931 1276509600 60.6806 1276516800 60.8035 1276524000 60.5582 1276531200 60.7976 1276538400 60.5378 1276545600 60.7757 1276552800 60.5245 1276560000 60.7360 1276567200 60.5511 1276574400 60.7625 1276581600 60.5378 1276588800 60.7083 1276596000 60.5042 1276603200 60.7420 1276610400 60.5237 1276617600 60.7275 1276624800 60.5643 1276632000 60.7685 1276639200 60.5643 1276646400 60.7685 1276653600 60.5776 1276660800 60.7275 1276668000 60.4760 1276675200 60.6193 1276682400 60.4558 1276689600 60.2068 1276696800 60.0133 1276704000 60.2000 1276711200 60.0000 1276718400 60.2735 1276725600 60.0531 1276732800 60.2995 1276740000 60.0729 1276747200 60.2526 1276754400 60.0729 1276761600 60.3523 1276768800 60.1322 1276776000 60.3248 1276783200 59.8881 1276790400 60.0992 1276797600 59.8946 1276804800 60.0396 1276812000 59.7762 1276819200 59.9736 1276826400 59.7959 1276833600 59.9736 1276840800 59.7891 1276848000 60.0198 1276855200 59.7894 1276862400 60.0066 1276869600 59.7962 1276876800 59.9604 1276884000 59.7762 1276891200 60.0000 1276898400 59.8091 1276905600 60.0396 1276912800 59.8617 1276920000 59.8749 1276927200 59.6848 1276934400 59.9013 1276941600 59.7313 1276948800 59.8684 1276956000 59.7573 1276963200 59.9539 1276970400 59.7705 1276977600 59.9671 1276984800 59.7901 1276992000 59.8816 1276999200 59.6853 1277006400 59.8816 1277013600 59.7049 1277020800 59.8617 1277028000 59.6785 1277035200 59.8684 1277042400 59.6785 1277049600 59.8552 1277056800 59.7245 1277064000 59.9210 1277071200 59.6917 1277078400 59.8881 1277085600 59.6721 1277092800 59.8355 1277100000 59.6785 1277107200 59.8946 1277114400 59.6716 1277121600 59.8617 1277128800 59.6462 1277136000 59.8226 1277143200 60.0659 1277150400 59.9737 1277157600 59.7705 1277164800 59.9737 1277172000 59.7250 1277179200 59.8948 1277186400 59.6922 1277193600 59.8751 1277200800 59.6462 1277208000 59.8751 1277215200 59.7381 1277222400 60.0197 1277229600 59.8162 1277236800 60.0461 1277244000 59.8425 1277251200 60.0594 1277258400 60.5718 1277265600 60.7738 1277272800 60.9349 1277280000 61.0702 1277287200 60.6242 1277294400 60.7987 1277301600 60.6242 1277308800 60.7695 1277316000 60.6101 1277323200 60.7262 1277330400 60.5316 1277337600 60.7250 1277344800 60.5368 1277352000 60.7048 1277359200 60.8739 1277366400 60.6574 1277373600 60.5499 1277380800 60.7915 1277388000 60.6171 1277395200 60.9333 1277402400 60.7309 1277409600 60.8117 1277416800 60.6704 1277424000 60.9276 1277431200 60.5281 1277438400 60.7784 1277445600 60.6171 1277452800 60.7107 1277460000 60.2704 1277467200 60.4767 1277474400 60.2306 1277481600 60.3967 1277488800 60.2044 1277496000 60.4497 1277503200 60.6727 1277510400 60.8550 1277517600 60.6858 1277524800 60.8681 1277532000 60.6727 1277539200 60.8478 1277546400 60.6858 1277553600 60.8347 1277560800 60.6465 1277568000 60.8681 1277575200 60.6525 1277582400 62.0396 1277589600 61.8676 1277596800 61.9986 1277604000 61.8935 1277611200 62.0913 1277618400 61.9145 1277625600 62.1042 1277632800 61.9226 1277640000 62.0490 1277647200 61.9145 1277654400 62.0279 1277661600 61.9565 1277668800 62.0748 1277676000 61.9355 1277683200 62.0537 1277690400 61.9484 1277697600 62.0537 1277704800 61.9274 1277712000 62.0197 1277719200 61.9145 1277726400 62.1042 1277733600 61.8756 1277740800 62.0525 1277748000 61.8967 1277755200 62.0654 1277762400 61.9129 1277769600 62.0819 1277776800 61.8967 1277784000 61.7518 1277791200 61.5177 1277798400 61.7757 1277805600 61.4917 1277812800 61.7677 1277820000 61.4970 1277827200 61.6920 1277834400 61.4633 1277841600 61.6841 1277848800 61.5436 1277856000 61.7280 1277863200 61.6397 1277870400 61.7905 1277877600 61.5876 1277884800 61.8421 1277892000 61.5281 1277899200 61.7746 1277906400 61.5669 1277913600 61.8004 1277920800 61.5798 1277928000 61.8292 1277935200 61.6083 1277942400 61.8084 1277949600 61.6083 1277956800 61.8084 1277964000 61.5669 1277971200 61.7488 1277978400 61.5410 1277985600 61.6942 1277992800 61.4713 1278000000 61.7021 1278007200 61.4506 1278014400 61.6655 1278021600 61.4738 1278028800 61.6813 1278036000 61.5747 1278043200 61.7826 1278050400 61.5747 1278057600 61.8084 1278064800 61.5255 1278072000 61.7955 1278079200 61.7905 1278086400 62.0468 1278093600 61.8372 1278100800 62.0842 1278108000 61.8372 1278115200 62.0339 1278122400 61.8887 1278129600 62.0981 1278136800 61.6807 1278144000 61.8470 1278151200 61.6263 1278158400 61.8470 1278165600 61.6185 1278172800 61.7826 1278180000 61.6807 1278187200 61.8887 1278194400 61.7222 1278201600 61.9385 1278208800 61.7043 1278216000 61.9257 1278223200 61.6420 1278230400 61.8630 1278237600 61.6549 1278244800 61.8372 1278252000 61.6549 1278259200 61.7955 1278266400 61.6005 1278273600 61.8163 1278280800 61.6342 1278288000 61.8292 1278295200 61.6526 1278302400 61.8870 1278309600 61.6706 1278316800 61.9016 1278324000 61.6420 1278331200 61.8292 1278338400 61.6342 1278345600 61.8292 1278352800 61.6549 1278360000 61.9096 1278367200 61.6807 1278374400 61.9160 1278381600 61.6756 1278388800 62.0352 1278396000 61.7143 1278403200 61.8839 1278410400 61.6678 1278417600 61.8421 1278424800 61.5850 1278432000 61.9272 1278439200 61.7064 1278446400 61.9737 1278453600 61.7657 1278460800 61.8727 1278468000 61.6857 1278475200 61.9064 1278482400 61.7321 1278489600 61.9481 1278496800 61.7292 1278504000 61.9704 1278511200 61.7499 1278518400 61.8158 1278525600 61.7036 1278532800 61.9032 1278540000 61.7085 1278547200 61.8664 1278554400 61.9208 1278561600 61.9813 1278568800 61.8536 1278576000 62.0829 1278583200 61.9416 1278590400 62.1212 1278597600 61.9175 1278604800 62.1258 1278612000 61.9303 1278619200 62.0342 1278626400 61.9303 1278633600 62.0087 1278640800 62.1676 1278648000 62.4070 1278655200 62.2095 1278662400 62.3350 1278669600 62.1549 1278676800 62.2934 1278684000 62.1676 1278691200 62.3228 1278698400 62.1258 1278705600 62.3061 1278712800 62.1594 1278720000 62.3017 1278727200 62.1049 1278734400 62.2890 1278741600 62.0504 1278748800 62.3105 1278756000 62.0887 1278763200 62.2349 1278770400 62.0342 1278777600 62.2177 1278784800 62.0168 1278792000 62.2349 1278799200 62.0215 1278806400 62.2177 1278813600 62.0262 1278820800 62.2559 1278828000 62.1385 1278835200 62.5296 1278842400 62.1095 1278849600 62.3061 1278856800 62.0968 1278864000 62.3272 1278871200 62.0840 1278878400 62.3399 1278885600 62.0922 1278892800 62.3399 1278900000 62.1095 1278907200 62.3272 1278914400 62.0968 1278921600 62.2934 1278928800 62.0840 1278936000 62.3017 1278943200 62.0632 1278950400 62.2896 1278957600 62.1222 1278964800 62.3442 1278972000 62.1558 1278979200 62.3569 1278986400 62.0643 1278993600 62.3105 1279000800 62.0805 1279008000 62.3067 1279015200 62.0771 1279022400 62.2984 1279029600 62.0898 1279036800 62.2603 1279044000 62.0771 1279051200 62.2857 1279058400 62.1106 1279065600 62.2901 1279072800 62.0943 1279080000 62.2483 1279087200 62.0401 1279094400 62.2401 1279101600 62.2178 1279108800 62.4168 1279116000 62.0287 1279123200 62.1866 1279130400 62.2155 1279137600 62.5631 1279144800 61.9620 1279152000 62.1821 1279159200 62.0287 1279166400 62.2155 1279173600 61.9873 1279180800 62.2074 1279188000 62.0000 1279195200 62.2074 1279202400 61.9906 1279209600 62.1821 1279216800 61.9174 1279224000 62.1450 1279231200 61.9301 1279238400 62.0724 1279245600 61.8746 1279252800 62.1495 1279260000 61.9428 1279267200 62.1162 1279274400 61.9016 1279281600 62.1748 1279288800 61.9269 1279296000 62.1541 1279303200 61.9348 1279310400 62.1541 1279317600 61.9428 1279324800 62.1613 1279332000 61.9634 1279339200 62.1784 1279346400 61.9634 1279353600 62.1288 1279360800 61.9601 1279368000 62.1207 1279375200 61.9301 1279382400 62.1541 1279389600 61.9554 1279396800 62.1207 1279404000 61.8810 1279411200 62.1000 1279418400 61.8937 1279425600 62.1369 1279432800 61.9016 1279440000 62.0828 1279447200 61.9301 1279454400 62.1162 1279461600 61.9301 1279468800 62.0782 1279476000 61.9301 1279483200 62.0701 1279490400 61.8968 1279497600 62.1242 1279504800 61.9460 1279512000 62.1450 1279519200 61.9587 1279526400 62.1242 1279533600 61.9714 1279540800 62.1242 1279548000 61.9127 1279555200 62.1703 1279562400 61.9333 1279569600 62.1324 1279576800 61.9840 1279584000 62.1784 1279591200 61.9793 1279598400 62.1992 1279605600 62.0494 1279612800 62.2074 1279620000 62.0000 1279627200 62.1324 1279634400 62.0253 1279641600 62.2408 1279648800 62.0460 1279656000 62.1369 1279663200 61.9048 1279670400 62.1162 1279677600 61.9222 1279684800 62.0874 1279692000 61.8762 1279699200 61.9793 1279706400 61.8684 1279713600 61.7735 1279720800 61.6279 1279728000 61.8224 1279735200 61.6838 1279742400 61.8272 1279749600 61.7169 1279756800 61.8684 1279764000 61.7530 1279771200 61.8557 1279778400 61.7530 1279785600 61.8937 1279792800 61.7550 1279800000 61.8242 1279807200 61.6761 1279814400 61.7686 1279821600 61.7042 1279828800 61.7247 1279836000 61.6479 1279843200 61.7042 1279850400 61.6352 1279857600 61.7374 1279864800 61.6071 1279872000 61.7014 1279879200 61.6325 1279886400 61.7569 1279893600 61.6222 1279900800 61.7317 1279908000 61.6095 1279915200 61.7647 1279922400 61.6348 1279929600 61.7569 1279936800 61.6628 1279944000 61.7618 1279951200 61.6804 1279958400 61.7822 1279965600 61.7822 1279972800 61.8026 1279980000 61.6474 1279987200 61.7696 1279994400 61.6348 1280001600 61.7696 1280008800 61.6804 1280016000 61.6804 1280023200 61.6321 1280030400 61.6832 1280037600 61.6195 1280044800 61.7211 1280052000 61.5992 1280059200 61.7084 1280066400 61.6118 1280073600 61.7133 1280080800 61.3346 1280088000 61.7211 1280095200 61.6321 1280102400 61.7337 1280109600 61.6118 1280116800 61.7211 1280124000 61.6118 1280131200 61.7211 1280138400 61.6474 1280145600 61.7414 1280152800 61.6195 1280160000 61.6958 1280167200 61.5461 1280174400 61.6068 1280181600 61.5866 1280188800 61.6348 1280196000 61.5537 1280203200 61.7035 1280210400 61.5537 1280217600 61.7647 1280224800 61.6068 1280232000 61.7569 1280239200 61.5207 1280246400 61.8104 1280253600 61.6271 1280260800 61.8230 1280268000 61.5992 1280275200 61.8026 1280282400 61.6245 1280289600 61.7744 1280296800 61.6092 1280304000 61.8248 1280311200 61.6371 1280318400 61.8451 1280325600 61.6497 1280332800 61.8750 1280340000 61.7175 1280347200 61.8421 1280354400 61.5990 1280361600 61.8265 1280368800 61.6645 1280376000 62.2191 1280383200 62.0231 1280390400 62.1926 1280397600 61.9580 1280404800 61.8014 1280412000 61.6924 1280419200 61.8014 1280426400 61.6241 1280433600 61.8062 1280440800 61.6115 1280448000 61.7734 1280455200 61.6115 1280462400 61.7531 1280469600 61.5788 1280476800 61.8140 1280484000 61.5738 1280491200 61.7280 1280498400 61.5133 1280505600 61.6749 1280512800 61.4805 1280520000 61.6826 1280527200 61.5208 1280534400 61.7154 1280541600 61.4754 1280548800 61.7077 1280556000 61.5259 1280563200 61.6875 1280570400 61.5259 1280577600 61.7203 1280584800 61.4931 1280592000 61.6749 1280599200 61.4931 1280606400 61.6294 1280613600 61.4553 1280620800 61.5992 1280628000 61.4754 1280635200 61.6623 1280642400 61.5133 1280649600 61.7154 1280656800 61.5460 1280664000 61.7357 1280671200 61.5738 1280678400 61.7763 1280685600 61.6142 1280692800 61.7715 1280700000 61.4956 1280707200 61.6902 1280714400 61.7133 1280721600 61.9189 1280728800 61.7763 1280736000 61.9848 1280743200 61.7889 1280750400 61.9644 1280757600 61.7734 1280764800 61.9816 1280772000 61.6568 1280779200 61.8188 1280786400 61.6191 1280793600 61.7126 1280800800 61.5963 1280808000 61.6847 1280815200 61.5359 1280822400 61.6847 1280829600 61.8969 1280836800 61.7349 1280844000 61.5862 1280851200 61.7042 1280858400 61.5309 1280865600 61.6917 1280872800 61.5034 1280880000 61.6889 1280887200 61.4309 1280894400 61.9672 1280901600 61.3961 1280908800 61.5560 1280916000 61.3364 1280923200 61.5610 1280930400 61.3865 1280937600 61.6109 1280944800 61.3865 1280952000 61.5560 1280959200 61.3791 1280966400 61.5260 1280973600 61.3592 1280980800 61.5260 1280988000 61.2997 1280995200 61.5834 1281002400 61.3467 1281009600 61.5410 1281016800 61.3269 1281024000 61.5660 1281031200 61.3467 1281038400 61.5709 1281045600 61.3717 1281052800 61.5509 1281060000 61.3842 1281067200 61.5883 1281074400 61.3570 1281081600 61.5883 1281088800 61.3995 1281096000 61.5982 1281103200 61.3871 1281110400 61.5982 1281117600 61.4194 1281124800 61.6031 1281132000 61.3922 1281139200 61.5907 1281146400 61.3600 1281153600 61.5783 1281160800 61.3798 1281168000 61.5982 1281175200 61.4244 1281182400 61.5907 1281189600 61.3995 1281196800 61.6106 1281204000 61.2665 1281211200 61.4516 1281218400 61.2041 1281225600 61.4516 1281232800 61.2416 1281240000 61.4267 1281247200 61.2540 1281254400 61.4590 1281261600 61.2986 1281268800 61.5013 1281276000 61.3359 1281283200 61.4963 1281290400 61.3359 1281297600 61.5409 1281304800 61.3235 1281312000 61.4963 1281319200 61.2862 1281326400 61.4516 1281333600 61.3111 1281340800 61.4691 1281348000 61.2841 1281355200 61.4419 1281362400 61.2323 1281369600 61.4419 1281376800 61.2323 1281384000 61.4221 1281391200 61.2572 1281398400 61.4148 1281405600 61.1806 1281412800 61.4694 1281420000 61.2852 1281427200 61.4620 1281434400 61.2532 1281441600 61.3979 1281448800 61.1821 1281456000 61.3855 1281463200 61.1964 1281470400 61.3731 1281477600 61.1449 1281484800 61.3141 1281492000 61.1573 1281499200 61.2356 1281506400 61.1182 1281513600 61.2088 1281520800 61.0987 1281528000 61.2088 1281535200 61.1164 1281542400 61.2748 1281549600 61.1040 1281556800 61.2800 1281564000 61.0721 1281571200 61.2676 1281578400 61.0473 1281585600 61.2748 1281592800 61.0651 1281600000 61.2232 1281607200 61.2624 1281614400 61.2624 1281621600 61.0543 1281628800 61.2821 1281636000 61.0863 1281643200 61.3265 1281650400 61.1502 1281657600 61.3782 1281664800 61.1821 1281672000 61.3760 1281679200 61.1678 1281686400 61.3884 1281693600 61.1926 1281700800 61.4254 1281708000 61.2297 1281715200 61.4181 1281722400 61.2544 1281729600 61.4427 1281736800 61.2544 1281744000 61.4181 1281751200 61.2615 1281758400 61.4696 1281765600 61.2615 1281772800 61.4108 1281780000 61.2615 1281787200 61.4304 1281794400 61.2544 1281801600 61.4108 1281808800 61.2349 1281816000 61.4181 1281823200 61.2297 1281830400 61.4254 1281837600 61.2102 1281844800 61.4130 1281852000 61.2297 1281859200 61.3934 1281866400 61.2102 1281873600 61.3985 1281880800 61.2031 1281888000 61.4181 1281895200 61.2225 1281902400 61.3934 1281909600 61.1978 1281916800 61.4058 1281924000 61.1907 1281931200 61.3738 1281938400 61.1959 1281945600 61.3912 1281952800 61.1712 1281960000 61.3839 1281967200 61.2277 1281974400 61.3622 1281981600 61.1746 1281988800 61.3622 1281996000 61.2381 1282003200 61.3868 1282010400 61.1798 1282017600 61.3868 1282024800 61.2944 1282032000 61.5237 1282039200 61.2504 1282046400 61.4454 1282053600 61.2187 1282060800 61.3890 1282068000 61.1798 1282075200 61.3795 1282082400 61.1921 1282089600 61.4772 1282096800 61.2821 1282104000 61.5017 1282111200 61.2555 1282118400 61.4626 1282125600 61.2484 1282132800 61.4944 1282140000 61.2995 1282147200 61.4871 1282154400 61.3118 1282161600 61.5140 1282168800 61.2944 1282176000 61.4699 1282183200 61.2678 1282190400 61.4431 1282197600 61.2607 1282204800 61.5262 1282212000 61.2536 1282219200 61.2148 1282226400 61.0234 1282233600 61.1252 1282240800 60.9188 1282248000 61.0918 1282255200 60.8422 1282262400 61.0410 1282269600 60.8244 1282276800 61.0971 1282284000 60.8737 1282291200 61.1497 1282298400 60.9779 1282305600 61.1374 1282312800 60.9257 1282320000 61.1463 1282327200 60.9833 1282334400 61.2464 1282341600 61.0148 1282348800 61.2271 1282356000 60.9051 1282363200 61.0918 1282370400 60.8928 1282377600 61.0954 1282384800 60.8846 1282392000 61.0884 1282399200 60.8846 1282406400 61.0831 1282413600 60.8600 1282420800 61.0831 1282428000 60.8914 1282435200 61.0831 1282442400 60.8791 1282449600 61.0761 1282456800 60.8846 1282464000 61.0569 1282471200 60.9037 1282478400 61.0639 1282485600 60.8532 1282492800 61.0639 1282500000 60.9105 1282507200 61.0271 1282514400 60.8354 1282521600 61.0516 1282528800 60.8723 1282536000 61.0639 1282543200 60.8723 1282550400 61.0324 1282557600 60.8383 1282564800 61.0500 1282572000 60.8396 1282579200 60.9419 1282586400 60.8519 1282593600 61.0377 1282600800 60.8396 1282608000 61.0814 1282615200 60.8914 1282622400 61.0761 1282629600 60.8095 1282636800 60.9856 1282644000 60.8083 1282651200 60.9802 1282658400 60.7635 1282665600 60.8464 1282672800 60.7825 1282680000 60.8914 1282687200 60.7333 1282694400 60.8176 1282701600 60.5833 1282708800 60.7087 1282716000 60.4861 1282723200 60.6061 1282730400 60.4984 1282737600 60.6174 1282744800 60.5042 1282752000 60.6675 1282759200 60.4984 1282766400 60.5928 1282773600 60.4296 1282780800 60.5000 1282788000 60.4050 1282795200 60.5739 1282802400 60.4666 1282809600 60.5739 1282816800 60.3985 1282824000 60.4869 1282831200 60.3550 1282838400 60.5559 1282845600 60.3609 1282852800 60.5739 1282860000 60.4031 1282867200 60.5656 1282874400 60.4037 1282881600 60.5599 1282888800 60.4283 1282896000 60.5533 1282903200 60.4037 1282910400 60.5533 1282917600 60.4464 1282924800 60.6023 1282932000 60.4896 1282939200 60.5957 1282953600 60.6400 1282960800 60.5328 1282968000 60.6766 1282975200 60.5948 1282982400 60.6654 1282989600 60.5713 1282996800 60.6287 1283004000 60.5345 1283011200 60.7287 1283018400 60.5280 1283025600 60.6843 1283032800 60.5280 1283040000 60.6409 1283047200 60.5713 1283054400 60.6776 1283061600 60.5337 1283068800 60.6654 1283076000 60.5402 1283083200 60.6588 1283090400 60.5402 1283097600 60.6532 1283104800 60.5590 1283112000 60.7098 1283119200 60.5713 1283126400 60.7165 1283133600 60.5345 1283140800 60.6552 1283148000 60.5157 1283155200 60.7165 1283162400 60.5525 1283169600 60.8289 1283176800 60.5525 1283184000 60.6965 1283191200 60.5214 1283198400 60.5775 1283205600 60.4781 1283212800 60.6598 1283220000 60.5026 1283227200 60.6721 1283234400 60.4896 1283241600 60.5966 1283248800 60.4399 1283256000 60.6277 1283263200 60.4276 1283270400 60.6654 1283277600 60.5084 1283284800 60.6343 1283292000 60.4651 1283299200 60.7087 1283306400 60.5459 1283313600 60.6832 1283320800 60.4954 1283328000 60.6211 1283335200 60.6314 1283342400 60.7065 1283349600 60.5190 1283356800 60.6568 1283364000 60.5190 1283371200 60.6623 1283378400 60.5337 1283385600 60.6909 1283392800 60.5345 1283400000 60.7187 1283414400 60.7430 1283421600 60.5677 1283428800 60.8050 1283436000 60.5312 1283443200 60.6999 1283450400 60.4938 1283457600 60.7110 1283464800 60.5556 1283472000 60.6933 1283479200 60.5986 1283486400 60.8439 1283493600 60.6117 1283500800 60.7607 1283508000 60.4874 1283515200 60.6745 1283522400 60.4809 1283529600 60.6933 1283536800 60.4995 1283544000 60.6867 1283551200 60.5182 1283558400 60.6745 1283565600 60.5247 1283572800 60.7054 1283580000 60.5677 1283587200 60.7110 1283594400 60.5612 1283601600 60.6999 1283608800 60.5799 1283616000 60.7795 1283623200 60.6350 1283630400 60.7983 1283637600 60.6416 1283644800 60.7607 1283652000 60.6350 1283659200 60.7849 1283666400 60.5377 1283673600 60.7187 1283680800 60.6416 1283688000 60.8413 1283695200 60.5995 1283702400 60.8601 1283709600 60.6724 1283716800 60.7685 1283724000 60.6248 1283731200 60.7564 1283738400 60.6182 1283745600 60.7618 1283752800 60.6724 1283760000 60.7685 1283767200 60.6547 1283774400 60.8911 1283781600 60.5490 1283788800 60.8212 1283796000 60.5612 1283803200 60.7673 1283810400 60.5799 1283817600 60.7419 1283824800 60.6669 1283832000 60.7607 1283839200 60.7462 1283846400 60.7983 1283853600 60.6481 1283860800 60.7970 1283868000 60.6154 1283875200 60.7752 1283882400 60.6248 1283889600 60.7800 1283896800 60.5760 1283904000 60.7010 1283911200 60.6314 1283918400 60.8642 1283925600 60.7143 1283932800 60.8534 1283940000 60.6537 1283947200 60.8091 1283954400 60.6471 1283961600 60.7661 1283968800 60.6285 1283976000 60.8816 1283983200 60.7319 1283990400 60.7904 1283997600 60.6163 1284004800 60.7783 1284012000 60.7066 1284019200 60.8816 1284026400 60.6583 1284033600 60.8200 1284040800 60.7669 1284048000 60.8067 1284055200 60.7296 1284062400 60.8602 1284069600 60.6452 1284076800 60.7583 1284084000 60.6265 1284091200 60.8187 1284098400 60.6572 1284105600 60.8602 1284112800 60.7044 1284120000 60.8789 1284127200 60.6738 1284134400 60.8295 1284141600 60.7230 1284148800 60.8842 1284156000 60.6673 1284163200 60.7855 1284170400 60.6793 1284177600 60.8469 1284184800 60.7351 1284192000 60.9659 1284199200 60.7975 1284206400 60.9779 1284213600 60.7975 1284220800 60.9659 1284228000 60.7296 1284235200 60.9351 1284242400 60.6804 1284249600 60.8602 1284256800 60.6924 1284264000 60.8789 1284271200 60.6738 1284278400 60.8602 1284285600 60.6924 1284292800 60.9043 1284300000 60.7176 1284307200 60.8856 1284314400 60.6990 1284321600 60.8669 1284328800 60.6990 1284336000 60.9164 1284343200 60.7482 1284350400 60.8415 1284357600 60.6618 1284364800 60.8842 1284372000 60.7176 1284379200 60.9217 1284386400 60.7537 1284393600 60.8656 1284400800 60.6793 1284408000 60.8282 1284415200 60.6487 1284422400 60.9217 1284429600 60.6181 1284436800 60.8096 1284444000 60.6542 1284451200 60.8150 1284458400 60.6848 1284465600 60.7843 1284472800 60.6357 1284480000 60.8389 1284487200 60.6042 1284494400 60.8282 1284501600 60.6432 1284508800 60.7723 1284516000 60.6218 1284523200 60.7711 1284530400 60.5600 1284537600 60.7274 1284544800 60.5552 1284552000 60.7328 1284559200 60.4637 1284566400 60.7154 1284573600 60.5784 1284580800 60.7568 1284588000 60.5415 1284595200 60.6663 1284602400 60.5239 1284609600 60.7077 1284616800 60.4878 1284624000 60.6718 1284631200 60.5415 1284638400 60.7132 1284645600 60.5655 1284652800 60.7132 1284660000 60.5535 1284667200 60.6642 1284674400 60.4129 1284681600 60.5359 1284688800 60.4679 1284696000 60.5848 1284703200 60.5063 1284710400 60.6033 1284717600 59.5954 1284724800 59.7451 1284732000 59.6070 1284739200 59.7335 1284746400 59.6009 1284753600 60.0233 1284760800 59.8837 1284768000 60.0233 1284775200 59.8776 1284782400 60.0526 1284789600 59.8893 1284796800 60.0702 1284804000 59.8780 1284811200 60.0350 1284818400 59.8837 1284825600 60.0175 1284832800 59.8895 1284840000 60.0000 1284847200 59.8663 1284854400 60.0058 1284861600 59.8199 1284868800 59.9884 1284876000 59.8837 1284883200 60.0058 1284890400 59.8256 1284897600 60.0408 1284904800 59.8722 1284912000 59.9942 1284919200 59.8606 1284926400 60.0407 1284933600 59.8432 1284940800 60.0058 1284948000 59.8955 1284955200 60.0581 1284962400 59.8142 1284969600 59.9476 1284976800 59.8494 1284984000 60.7676 1284991200 60.6936 1284998400 60.7861 1285005600 60.6632 1285012800 60.8841 1285020000 60.6632 1285027200 60.8244 1285034400 60.6752 1285041600 60.8483 1285048800 60.7317 1285056000 60.8443 1285063200 60.6458 1285070400 60.8059 1285077600 60.6393 1285084800 60.7056 1285092000 60.6106 1285099200 60.7024 1285106400 60.6042 1285113600 60.6980 1285120800 60.6364 1285128000 60.7587 1285135200 60.5987 1285142400 60.6776 1285149600 60.6106 1285156800 60.7327 1285164000 60.6463 1285171200 60.7446 1285178400 60.6033 1285185600 60.7067 1285192800 60.6152 1285200000 60.6884 1285207200 60.6033 1285214400 60.6949 1285221600 60.6687 1285228800 60.7610 1285236000 60.6991 1285243200 61.0330 1285250400 60.9957 1285257600 61.0584 1285264800 60.9547 1285272000 61.0242 1285279200 60.9442 1285286400 61.0671 1285293600 60.9119 1285300800 61.0857 1285308000 60.8643 1285315200 61.0976 1285322400 60.9039 1285329600 61.1263 1285336800 60.9527 1285344000 61.0267 1285351200 60.9460 1285358400 61.0267 1285365600 60.9593 1285372800 61.0216 1285380000 61.0334 1285387200 61.0552 1285394400 61.0453 1285401600 61.2009 1285408800 61.0891 1285416000 61.1128 1285423200 61.0200 1285430400 61.1128 1285437600 60.9964 1285444800 61.0706 1285452000 61.0149 1285459200 61.1010 1285466400 61.0200 1285473600 61.1246 1285480800 61.0622 1285488000 61.1618 1285495200 61.0622 1285502400 61.0808 1285509600 60.9763 1285516800 61.1804 1285524000 60.9763 1285531200 61.1432 1285538400 60.9276 1285545600 61.1246 1285552800 60.9948 1285560000 61.0875 1285567200 60.8972 1285574400 61.1432 1285581600 60.8906 1285588800 61.1550 1285596000 60.8775 1285603200 61.0067 1285610400 60.8959 1285617600 61.0236 1285624800 60.9195 1285632000 61.0051 1285639200 60.8945 1285646400 61.0051 1285653600 60.8945 1285660800 61.0791 1285668000 61.0287 1285675200 61.1212 1285682400 60.9867 1285689600 61.0724 1285696800 61.0118 1285704000 61.1162 1285711200 61.0051 1285718400 61.1162 1285725600 60.9631 1285732800 61.0858 1285740000 60.9985 1285747200 61.0842 1285754400 61.0287 1285761600 61.1027 1285768800 60.9601 1285776000 61.0876 1285783200 60.9771 1285790400 61.1111 1285797600 61.0006 1285804800 61.0943 1285812000 61.0072 1285819200 61.0590 1285826400 60.9300 1285833600 61.0994 1285840800 60.9771 1285848000 61.1228 1285855200 60.9940 1285862400 61.0742 1285869600 61.0124 1285876800 61.0977 1285884000 61.0057 1285891200 61.0994 1285898400 60.9521 1285905600 61.1262 1285912800 60.9601 1285920000 61.2035 1285927200 60.9822 1285934400 61.1765 1285941600 61.0476 1285948800 61.2251 1285956000 60.9859 1285963200 61.3040 1285970400 61.1329 1285977600 61.3293 1285984800 61.1161 1285992000 61.3362 1285999200 61.1630 1286006400 61.2874 1286013600 61.1329 1286020800 61.3176 1286028000 61.1630 1286035200 61.3478 1286042400 61.2048 1286049600 61.4662 1286056800 61.2689 1286064000 61.4476 1286071200 61.2504 1286078400 61.4290 1286085600 61.2523 1286092800 61.4615 1286100000 61.2757 1286107200 61.4801 1286114400 61.2689 1286121600 61.4662 1286128800 61.2689 1286136000 61.3156 1286143200 61.1379 1286150400 61.2923 1286157600 61.1563 1286164800 61.2991 1286172000 61.2183 1286179200 61.4454 1286186400 61.2282 1286193600 61.3285 1286200800 61.1864 1286208000 61.2923 1286215200 61.1496 1286222400 61.3156 1286229600 61.1496 1286236800 61.3040 1286244000 61.1262 1286251200 61.2591 1286258400 61.0241 1286265600 61.1967 1286272800 61.0827 1286280000 61.2417 1286287200 61.0343 1286294400 61.2183 1286301600 61.1362 1286308800 61.1999 1286316000 61.0542 1286323200 61.1949 1286330400 61.0659 1286337600 61.1715 1286344800 61.0210 1286352000 61.2466 1286359200 61.0429 1286366400 61.2263 1286373600 61.0612 1286380800 61.2061 1286388000 61.1314 1286395200 61.2164 1286402400 61.0246 1286409600 61.1545 1286416800 61.0012 1286424000 61.1662 1286431200 60.9347 1286438400 61.1545 1286445600 60.9895 1286452800 61.2196 1286460000 61.1028 1286467200 61.3077 1286474400 61.0728 1286481600 61.3077 1286488800 61.1078 1286496000 61.2661 1286503200 61.0362 1286510400 61.1329 1286517600 60.9844 1286524800 61.2361 1286532000 61.0514 1286539200 61.2043 1286546400 61.0448 1286553600 61.2092 1286560800 61.0580 1286568000 61.1994 1286575200 60.9865 1286582400 61.2410 1286589600 61.0762 1286596800 61.1377 1286604000 61.0580 1286611200 61.1610 1286618400 61.0580 1286625600 61.1793 1286632800 61.0762 1286640000 61.1494 1286647200 61.0463 1286654400 61.1610 1286661600 61.0347 1286668800 61.1144 1286676000 61.0580 1286683200 61.1494 1286690400 61.0580 1286697600 61.1677 1286704800 61.0646 1286712000 61.1610 1286719200 61.1494 1286726400 61.2294 1286733600 61.1078 1286740800 61.1311 1286748000 61.0281 1286755200 61.1474 1286762400 61.0682 1286769600 61.1772 1286776800 61.0501 1286784000 61.1639 1286791200 61.0732 1286798400 61.1178 1286805600 61.1659 1286812800 61.1111 1286820000 61.0084 1286827200 61.0630 1286834400 60.9603 1286841600 61.0200 1286848800 60.9952 1286856000 61.0316 1286863200 61.0003 1286870400 61.0482 1286877600 60.9575 1286884800 61.0912 1286892000 61.0301 1286899200 60.9720 1286906400 60.9821 1286913600 61.0432 1286920800 60.9654 1286928000 61.0498 1286935200 60.9952 1286942400 61.0962 1286949600 61.1359 1286956800 61.1343 1286964000 61.0250 1286971200 61.1642 1286978400 61.1062 1286985600 61.1723 1286992800 61.0946 1287000000 61.1012 1287007200 61.0467 1287014400 61.0896 1287021600 61.0401 1287028800 61.0830 1287036000 60.9923 1287043200 61.0169 1287050400 60.9561 1287057600 60.9988 1287064800 61.0104 1287072000 61.3230 1287079200 61.0104 1287086400 61.0946 1287093600 60.9923 1287100800 61.1276 1287108000 61.0732 1287115200 61.1457 1287122400 61.1095 1287129600 61.1524 1287136800 61.2299 1287144000 61.2233 1287151200 61.1737 1287158400 61.2578 1287165600 61.1440 1287172800 61.2626 1287180000 61.2100 1287187200 61.3056 1287194400 61.2741 1287201600 61.3286 1287208800 61.2626 1287216000 61.3535 1287223200 61.2741 1287230400 61.3286 1287237600 61.2082 1287244800 61.2693 1287252000 61.3104 1287259200 61.2989 1287266400 61.2330 1287273600 61.2693 1287280800 61.2263 1287288000 61.3420 1287295200 61.3401 1287302400 61.2645 1287309600 61.2330 1287316800 61.2693 1287324000 61.2330 1287331200 61.2989 1287338400 61.2215 1287345600 61.2760 1287352800 61.1985 1287360000 61.2645 1287367200 61.2033 1287374400 61.2463 1287381600 61.2166 1287388800 61.3056 1287396000 61.2311 1287403200 61.2674 1287410400 61.1768 1287417600 61.2541 1287424800 61.1604 1287432000 61.3152 1287439200 61.1768 1287446400 61.2197 1287453600 61.1817 1287460800 61.2789 1287468000 61.2712 1287475200 61.4608 1287482400 61.2541 1287489600 61.3266 1287496800 61.1702 1287504000 61.3744 1287511200 61.2275 1287518400 61.3609 1287525600 61.2094 1287532800 61.3838 1287540000 61.1914 1287547200 61.4497 1287554400 61.2684 1287561600 61.2637 1287568800 61.1013 1287576000 61.2456 1287583200 61.0817 1287590400 61.1487 1287597600 61.0588 1287604800 61.1962 1287612000 61.0229 1287619200 61.1013 1287626400 61.0100 1287633600 61.0638 1287640800 61.0458 1287648000 61.2011 1287655200 60.9921 1287662400 61.1111 1287669600 60.9499 1287676800 61.0443 1287684000 61.0155 1287691200 61.0268 1287698400 60.9557 1287705600 61.3141 1287712800 61.4614 1287720000 61.4206 1287727200 61.3529 1287734400 61.4500 1287741600 61.0770 1287748800 61.2317 1287756000 61.1452 1287763200 61.2394 1287770400 61.0496 1287777600 61.2215 1287784800 61.0268 1287792000 61.1176 1287799200 61.0431 1287806400 61.1857 1287813600 61.0431 1287820800 61.1176 1287828000 61.0609 1287835200 61.2150 1287842400 60.9977 1287849600 61.2150 1287856800 61.0431 1287864000 61.2150 1287871200 61.0609 1287878400 61.1322 1287885600 61.0333 1287892800 61.0656 1287900000 61.1971 1287907200 61.1971 1287914400 61.0674 1287921600 61.1744 1287928800 61.0738 1287936000 61.1500 1287943200 61.0382 1287950400 61.1500 1287957600 61.0560 1287964800 61.2394 1287972000 61.0787 1287979200 61.1679 1287986400 61.0219 1287993600 61.0625 1288000800 60.9380 1288008000 61.0981 1288015200 60.8974 1288022400 61.1273 1288029600 60.9557 1288036800 61.0965 1288044000 60.9721 1288051200 61.0367 1288058400 60.8961 1288065600 61.0026 1288072800 61.0303 1288080000 61.1305 1288087200 60.9869 1288094400 61.1806 1288101600 61.0902 1288108800 61.2387 1288116000 61.0853 1288123200 61.1984 1288130400 61.0435 1288137600 61.1806 1288144800 60.9919 1288152000 61.1515 1288159200 61.1385 1288166400 61.1515 1288173600 61.0322 1288180800 61.1693 1288188000 61.0145 1288195200 61.0918 1288202400 61.0081 1288209600 61.1079 1288216800 61.0067 1288224000 61.1417 1288231200 61.0258 1288238400 61.1901 1288245600 61.0886 1288252800 61.1369 1288260000 60.9438 1288267200 61.1079 1288274400 60.9565 1288281600 61.0902 1288288800 60.9086 1288296000 61.1369 1288303200 60.9551 1288310400 61.0627 1288317600 60.8733 1288324800 61.1030 1288332000 60.9099 1288339200 60.8218 1288346400 60.8018 1288353600 60.8658 1288360800 60.7606 1288368000 60.8595 1288375200 60.8244 1288382400 60.8295 1288389600 60.7246 1288396800 60.8771 1288404000 60.7369 1288411200 60.8533 1288418400 60.7420 1288425600 60.8533 1288432800 60.6845 1288440000 60.8420 1288447200 60.7133 1288454400 60.8771 1288461600 60.7194 1288468800 60.9398 1288476000 60.7358 1288483200 60.8533 1288490400 60.7420 1288497600 60.7792 1288504800 60.7205 1288512000 60.9109 1288519200 60.7533 1288526400 60.8595 1288533600 60.6968 1288540800 60.8482 1288548000 60.7184 1288555200 60.8658 1288562400 60.7020 1288569600 60.7832 1288576800 60.6557 1288584000 60.7544 1288591200 60.7122 1288598400 60.8108 1288605600 60.7009 1288612800 60.8221 1288620000 60.7922 1288627200 60.8621 1288634400 60.6671 1288641600 60.8018 1288648800 60.6426 1288656000 60.7697 1288663200 60.6313 1288670400 60.7522 1288677600 60.6252 1288684800 60.7697 1288692000 60.5384 1288699200 60.7286 1288706400 60.5835 1288713600 60.7573 1288720800 60.7327 1288728000 60.8085 1288735200 60.6173 1288742400 60.8796 1288749600 60.6803 1288756800 60.7854 1288764000 60.6392 1288771200 60.7143 1288778400 60.5626 1288785600 60.6845 1288792800 60.5391 1288800000 60.7133 1288807200 60.5444 1288814400 60.7235 1288821600 60.4871 1288828800 60.6978 1288836000 60.5866 1288843200 60.6297 1288850400 60.4991 1288857600 60.5391 1288864800 60.4179 1288872000 60.5565 1288879200 60.6313 1288886400 60.6191 1288893600 60.4984 1288900800 60.5913 1288908000 60.4977 1288915200 60.6139 1288922400 60.4405 1288929600 60.5339 1288936800 60.4125 1288944000 60.6191 1288951200 60.5686 1288958400 60.7933 1288965600 60.3552 1288972800 60.5626 1288980000 60.3606 1288987200 60.7471 1288994400 60.5505 1289001600 60.6619 1289008800 60.4999 1289016000 60.7358 1289023200 60.5331 1289030400 60.6200 1289037600 60.4984 1289044800 60.6261 1289052000 60.4418 1289059200 60.6374 1289066400 60.4471 1289073600 60.6661 1289080800 60.3898 1289088000 60.6426 1289095200 60.4238 1289102400 60.5800 1289109600 60.4458 1289116800 60.5965 1289124000 60.4011 1289131200 60.5573 1289138400 60.4011 1289145600 60.5339 1289152800 60.4571 1289160000 60.5505 1289167200 60.4345 1289174400 60.5965 1289181600 60.3261 1289188800 60.5444 1289196000 60.3946 1289203200 60.5896 1289210400 60.4571 1289217600 60.6407 1289224800 60.5361 1289232000 60.6459 1289239200 60.4843 1289246400 60.3870 1289253600 60.1531 1289260800 60.3166 1289268000 60.2257 1289275200 60.2257 1289282400 60.1802 1289289600 60.1914 1289296800 60.1745 1289304000 60.2081 1289311200 60.2135 1289318400 60.2190 1289325600 60.1964 1289332800 60.1795 1289340000 60.1795 1289347200 60.1795 1289354400 60.1457 1289361600 60.1289 1289368800 60.1232 1289376000 60.1064 1289383200 60.1175 1289390400 60.1399 1289397600 60.1342 1289404800 60.1342 1289412000 60.1342 1289419200 60.1342 1289426400 60.1342 1289433600 60.1342 1289440800 60.1174 1289448000 60.1174 1289455200 60.1285 1289462400 60.1117 1289469600 60.1117 1289476800 60.1061 1289484000 60.0893 1289491200 60.0725 1289498400 60.0725 1289505600 60.0725 1289512800 60.0837 1289520000 60.0669 1289527200 60.0669 1289534400 60.0669 1289541600 60.0781 1289548800 60.0892 1289556000 60.1169 1289563200 60.0945 1289570400 60.0722 1289577600 60.0833 1289584800 60.0833 1289592000 60.0833 1289599200 60.0666 1289606400 60.0333 1289613600 60.0333 1289620800 60.0555 1289628000 60.0555 1289635200 60.0388 1289642400 60.0388 1289649600 60.0222 1289656800 60.0222 1289664000 60.0222 1289671200 60.0222 1289678400 60.0222 1289685600 60.0222 1289692800 60.0333 1289700000 60.0333 1289707200 60.0333 1289714400 60.0333 1289721600 60.0333 1289728800 60.0166 1289736000 60.0166 1289743200 60.0166 1289750400 60.0166 1289757600 60.0166 1289764800 60.0166 1289772000 60.0166 1289779200 60.0000 1289786400 60.0000 1289793600 60.0111 1289800800 60.0111 1289808000 60.0111 1289815200 60.0111 1289822400 60.0221 1289829600 60.0332 1289836800 60.0332 1289844000 60.0166 1289851200 60.0166 1289858400 60.0277 1289865600 60.0111 1289872800 59.9282 1289880000 59.9282 1289887200 59.9393 1289894400 59.9393 1289901600 59.8897 1289908800 59.8897 1289916000 59.8897 1289923200 59.8953 1289930400 59.8789 1289937600 59.8624 1289944800 59.8460 1289952000 59.8295 1289959200 59.8295 1289966400 59.8131 1289973600 59.8241 1289980800 59.7969 1289988000 59.8190 1289995200 59.8190 1290002400 59.8410 1290009600 59.8410 1290016800 59.8082 1290024000 59.8028 1290031200 59.8139 1290038400 59.7484 1290045600 59.7484 1290052800 59.7484 1290060000 59.6668 1290067200 59.6616 1290074400 59.6946 1290081600 59.6946 1290088800 59.7165 1290096000 59.7222 1290103200 59.6897 1290110400 59.6897 1290117600 59.6844 1290124800 59.6844 1290132000 59.6954 1290139200 59.6415 1290146400 59.6253 1290153600 59.6091 1290160800 59.6091 1290168000 59.6149 1290175200 59.5987 1290182400 59.5935 1290189600 59.5935 1290196800 59.6044 1290204000 59.5722 1290211200 59.5831 1290218400 59.5831 1290225600 59.5831 1290232800 59.5831 1290240000 59.5831 1290247200 59.5831 1290254400 59.5670 1290261600 59.5854 1290268800 59.5854 1290276000 59.5962 1290283200 59.5962 1290290400 59.5802 1290297600 59.5481 1290304800 59.5590 1290312000 59.5430 1290319200 59.5110 1290326400 59.5110 1290333600 59.5110 1290340800 59.5110 1290348000 59.5110 1290355200 59.5110 1290362400 59.5110 1290369600 59.5110 1290376800 59.4791 1290384000 59.3357 1290391200 59.3098 1290398400 59.3098 1290405600 59.3098 1290412800 59.3207 1290420000 59.3316 1290427200 59.3316 1290434400 59.3424 1290441600 59.3266 1290448800 59.3266 1290456000 59.3166 1290463200 59.3008 1290470400 59.3008 1290477600 59.3008 1290484800 59.3008 1290492000 59.3008 1290499200 59.2533 1290506400 59.2060 1290513600 59.2168 1290520800 59.2277 1290528000 59.2070 1290535200 59.2179 1290542400 59.2179 1290549600 59.3283 1290556800 59.3283 1290564000 59.3283 1290571200 59.3389 1290578400 59.3389 1290585600 59.3496 1290592800 59.3496 1290600000 59.3603 1290607200 59.3603 1290614400 59.3291 1290621600 59.3504 1290628800 59.3504 1290636000 59.3504 1290643200 59.3717 1290650400 59.3824 1290657600 59.3473 1290664800 59.3473 1290672000 59.3473 1290679200 59.3579 1290686400 58.6612 1290693600 58.6612 1290700800 58.6568 1290708000 58.6568 1290715200 58.6568 1290722400 58.6524 1290729600 58.6629 1290736800 58.6629 1290744000 58.6629 1290751200 58.6629 1290758400 58.6735 1290765600 58.6735 1290772800 58.6585 1290780000 58.6585 1290787200 58.6585 1290794400 58.6585 1290801600 58.6585 1290808800 58.6435 1290816000 58.6435 1290823200 58.5347 1290830400 58.5347 1290837600 58.5347 1290844800 58.5347 1290852000 58.5347 1290859200 58.5558 1290866400 58.5558 1290873600 58.5558 1290880800 58.5558 1290888000 58.5663 1290895200 58.5663 1290902400 58.5769 1290909600 58.5620 1290916800 58.5620 1290924000 58.5620 1290931200 58.5620 1290938400 58.5620 1290945600 58.5620 1290952800 58.5620 1290960000 58.5620 1290967200 58.5620 1290974400 58.5620 1290981600 58.5620 1290988800 58.5620 1290996000 58.5620 1291003200 58.5620 1291010400 58.5725 1291017600 58.5725 1291024800 58.4939 1291032000 58.5150 1291039200 58.5255 1291046400 58.5465 1291053600 58.5465 1291060800 58.5570 1291068000 58.5570 1291075200 58.5779 1291082400 58.5841 1291089600 58.5859 1291096800 58.5711 1291104000 58.5711 1291111200 58.5563 1291118400 58.5077 1291125600 58.2727 1291132800 58.2936 1291140000 58.2894 1291147200 58.2999 1291154400 58.3104 1291161600 58.2770 1291168800 58.2833 1291176000 58.2250 1291183200 58.2250 1291190400 58.2250 1291197600 58.2209 1291204800 58.1773 1291212000 58.0926 1291219200 58.1095 1291226400 58.0910 1291233600 60.4651 1291240800 60.4150 1291248000 60.5083 1291255200 60.4042 1291262400 60.5040 1291269600 60.3825 1291276800 60.4594 1291284000 60.3763 1291291200 60.4588 1291298400 60.4252 1291305600 60.5507 1291312800 60.4683 1291320000 60.5457 1291327200 60.4360 1291334400 60.5134 1291341600 60.4524 1291348800 60.8053 1291356000 60.8219 1291363200 60.7779 1291370400 60.6889 1291377600 60.7602 1291384800 60.6723 1291392000 60.7779 1291399200 60.6938 1291406400 60.7865 1291413600 60.6870 1291420800 60.7699 1291428000 60.6977 1291435200 60.7640 1291442400 60.7143 1291449600 60.7972 1291456800 60.7250 1291464000 60.7972 1291471200 60.6201 1291478400 60.6540 1291485600 60.5442 1291492800 60.6705 1291500000 60.5986 1291507200 60.7133 1291514400 60.6366 1291521600 60.5542 1291528800 60.4613 1291536000 60.5427 1291543200 60.4393 1291550400 60.4172 1291557600 59.9839 1291564800 60.0700 1291572000 59.9893 1291579200 60.0646 1291586400 59.9570 1291593600 60.0646 1291600800 59.9624 1291608000 60.0646 1291615200 59.9517 1291622400 60.0377 1291629600 60.4330 1291636800 60.0752 1291644000 60.0161 1291651200 60.1342 1291658400 60.1290 1291665600 60.1342 1291672800 60.2101 1291680000 60.0805 1291687200 60.0483 1291694400 60.1074 1291701600 60.0161 1291708800 60.0805 1291716000 60.0751 1291723200 60.2688 1291730400 60.1558 1291737600 60.3170 1291744800 60.2203 1291752000 60.2906 1291759200 60.2364 1291766400 60.2203 1291773600 60.1665 1291780800 60.2416 1291788000 60.1502 1291795200 60.2254 1291802400 60.2306 1291809600 59.4687 1291816800 59.3849 1291824000 59.4531 1291831200 59.3020 1291838400 60.1498 1291845600 59.3127 1291852800 59.3849 1291860000 59.3176 1291867200 60.2145 1291874400 59.2807 1291881600 59.3528 1291888800 60.0750 1291896000 60.1931 1291903200 59.3372 1291910400 59.4580 1291917600 59.3225 1291924800 59.2544 1291932000 59.1671 1291939200 59.3430 1291946400 60.0000 1291953600 59.3799 1291960800 59.2088 1291968000 59.3906 1291975200 60.0000 1291982400 60.1072 1291989600 59.9198 1291996800 60.0428 1292004000 59.9572 1292011200 60.0482 1292018400 59.9252 1292025600 60.0482 1292032800 59.8879 1292040000 60.0000 1292047200 59.8560 1292054400 60.0107 1292061600 59.8667 1292068800 60.0267 1292076000 59.8560 1292083200 60.0054 1292090400 59.9413 1292097600 60.0214 1292104800 59.8560 1292112000 60.0749 1292119200 59.9199 1292126400 60.0804 1292133600 59.9573 1292140800 60.1230 1292148000 59.9413 1292155200 60.0909 1292162400 59.9360 1292169600 60.0855 1292176800 59.9627 1292184000 60.1229 1292191200 59.9893 1292198400 60.1659 1292205600 60.1283 1292212800 60.3379 1292220000 60.1659 1292227200 60.3328 1292234400 60.1337 1292241600 60.1931 1292248800 60.0642 1292256000 60.2416 1292263200 60.0910 1292270400 60.2681 1292277600 60.0964 1292284800 60.2519 1292292000 59.8825 1292299200 60.0428 1292306400 59.8453 1292313600 59.9733 1292320800 59.8772 1292328000 59.9362 1292335200 59.8034 1292342400 59.9840 1292349600 59.8567 1292356800 60.0372 1292364000 59.8834 1292371200 60.0478 1292378400 59.9045 1292385600 60.0266 1292392800 59.8621 1292400000 60.1332 1292407200 60.0318 1292414400 60.3196 1292421600 59.9947 1292428800 60.1913 1292436000 60.0689 1292443200 60.1753 1292450400 60.0689 1292457600 60.1808 1292464800 60.0318 1292472000 60.1542 1292479200 60.0053 1292486400 60.0741 1292493600 59.9101 1292500800 60.0636 1292508000 59.9207 1292515200 60.0688 1292522400 59.9683 1292529600 60.0582 1292536800 59.9208 1292544000 59.9789 1292551200 59.9367 1292558400 60.0636 1292565600 59.9207 1292572800 59.9154 1292580000 59.6013 1292587200 59.9420 1292594400 59.6275 1292601600 59.7321 1292608800 59.6698 1292616000 59.7379 1292623200 59.6702 1292630400 59.7692 1292637600 59.6597 1292644800 59.7532 1292652000 59.5862 1292659200 59.7535 1292666400 59.5973 1292673600 59.6804 1292680800 59.5656 1292688000 59.7328 1292695200 59.6028 1292702400 59.7117 1292709600 59.5450 1292716800 59.6855 1292724000 59.5450 1292731200 59.7066 1292738400 59.5294 1292745600 59.6909 1292752800 59.5294 1292760000 59.8106 1292767200 59.7062 1292774400 59.8634 1292781600 59.8008 1292788800 59.8950 1292796000 59.7481 1292803200 59.9580 1292810400 59.8060 1292817600 60.1318 1292824800 59.9685 1292832000 60.1159 1292839200 59.9632 1292846400 60.1106 1292853600 59.9842 1292860800 60.1423 1292868000 60.0000 1292875200 60.1159 1292882400 60.0158 1292889600 60.1474 1292896800 59.9633 1292904000 60.0578 1292911200 59.9005 1292918400 60.0262 1292925600 59.8588 1292932800 60.0367 1292940000 59.6715 1292947200 60.6262 1292954400 60.4541 1292961600 60.5235 1292968800 60.3744 1292976000 60.5291 1292983200 60.3585 1292990400 60.5333 1292997600 59.9164 1293004800 59.9790 1293012000 59.5739 1293019200 59.7030 1293026400 59.5794 1293033600 59.7396 1293040800 59.5430 1293048000 59.7034 1293055200 59.5535 1293062400 59.7294 1293069600 59.5794 1293076800 59.6929 1293084000 59.5535 1293091200 59.7034 1293098400 59.5695 1293105600 59.6259 1293112800 59.5331 1293120000 59.6259 1293127200 59.5800 1293134400 59.6418 1293141600 59.5281 1293148800 59.6368 1293156000 59.5805 1293163200 59.6268 1293170400 59.5133 1293177600 59.6059 1293184800 59.5343 1293192000 59.6268 1293199200 59.5238 1293206400 59.5960 1293213600 59.5392 1293220800 59.6268 1293228000 59.5078 1293235200 59.5905 1293242400 59.5238 1293249600 59.6678 1293256800 59.5651 1293264000 59.9791 1293271200 59.8647 1293278400 59.9426 1293285600 60.3095 1293292800 60.0052 1293300000 59.8595 1293307200 60.0000 1293314400 59.5756 1293321600 59.7147 1293328800 59.5602 1293336000 59.7197 1293343200 59.6114 1293350400 59.7507 1293357600 59.6219 1293364800 59.7457 1293372000 59.6114 1293379200 59.7349 1293386400 59.6268 1293393600 59.7818 1293400800 59.6373 1293408000 59.7922 1293415200 59.6159 1293422400 59.6468 1293429600 59.5645 1293436800 59.7352 1293444000 60.0470 1293451200 59.6632 1293458400 59.6328 1293465600 59.7460 1293472800 59.6069 1293480000 59.7251 1293487200 59.5915 1293494400 59.7460 1293501600 59.6020 1293508800 59.7460 1293516000 59.6020 1293523200 59.7355 1293530400 59.5657 1293537600 59.7046 1293544800 59.5915 1293552000 59.7564 1293559200 59.5398 1293566400 59.7100 1293573600 59.5761 1293580800 59.7255 1293588000 59.5349 1293595200 59.6891 1293602400 59.5607 1293609600 59.6941 1293616800 59.5761 1293624000 59.6996 1293631200 59.5920 1293638400 59.7362 1293645600 59.5558 1293652800 59.6587 1293660000 59.6795 1293667200 59.7981 1293674400 59.7671 1293681600 59.7981 1293688800 59.6949 1293696000 59.7981 1293703200 59.7158 1293710400 59.8912 1293717600 59.7775 1293724800 59.8550 1293732000 59.7466 1293739200 59.8964 1293746400 59.7466 1293753600 59.8342 1293760800 59.7208 1293768000 59.8240 1293775200 59.7003 1293782400 59.7621 1293789600 59.7362 1293796800 59.8550 1293804000 59.6845 1293811200 59.8344 1293818400 59.7517 1293825600 59.8288 1293832800 59.7258 1293840000 59.8652 1293847200 59.7621 1293854400 59.9015 1293861600 59.7621 1293868800 59.7826 1293876000 59.7514 1293883200 59.8962 1293890400 59.7517 1293897600 59.8911 1293904800 59.7517 1293912000 59.9377 1293919200 59.7722 1293926400 59.9170 1293933600 59.7517 1293940800 59.8342 1293948000 59.7775 1293955200 59.9066 1293962400 59.7208 1293969600 59.8240 1293976800 59.7312 1293984000 59.8705 1293991200 59.7054 1293998400 59.8136 1294005600 59.6745 1294012800 59.7722 1294020000 59.6899 1294027200 59.8291 1294034400 59.6795 1294041600 59.8291 1294048800 59.6487 1294056000 59.6899 1294063200 59.6487 1294070400 59.7877 1294077600 59.6129 1294084800 59.7104 1294092000 59.5306 1294099200 59.7258 1294106400 59.6134 1294113600 59.7466 1294120800 59.6441 1294128000 59.7879 1294135200 59.6441 1294142400 59.7933 1294149600 59.6907 1294156800 59.7674 1294164000 59.6704 1294171200 59.8087 1294178400 59.7061 1294185600 59.8551 1294192800 59.6911 1294200000 59.8555 1294207200 59.7015 1294214400 59.7938 1294221600 59.7015 1294228800 59.8401 1294236000 59.7479 1294243200 59.7276 1294250400 59.5794 1294257600 59.7276 1294264800 59.6154 1294272000 59.7326 1294279200 59.5843 1294286400 59.7279 1294293600 59.5947 1294300800 59.7329 1294308000 59.5952 1294315200 59.7329 1294322400 59.6105 1294329600 59.7686 1294336800 59.5843 1294344000 59.8150 1294351200 59.6307 1294358400 59.7636 1294365600 59.6820 1294372800 59.7639 1294380000 59.5903 1294387200 59.6716 1294394400 59.5396 1294401600 59.6410 1294408800 59.5500 1294416000 59.6720 1294423200 59.5554 1294430400 59.6977 1294437600 59.5549 1294444800 59.7130 1294452000 59.6115 1294459200 59.7489 1294466400 59.5658 1294473600 59.8407 1294480800 59.5859 1294488000 59.7030 1294495200 59.5451 1294502400 59.7130 1294509600 59.5805 1294516800 59.6774 1294524000 59.5603 1294531200 59.7080 1294538400 59.5554 1294545600 59.6671 1294552800 59.5707 1294560000 59.6568 1294567200 59.5348 1294574400 59.7269 1294581600 59.5603 1294588800 59.6774 1294596000 59.5962 1294603200 59.7080 1294610400 59.5761 1294617600 59.7286 1294624800 59.5457 1294632000 59.7389 1294639200 59.5864 1294646400 59.7389 1294653600 59.6370 1294660800 59.7798 1294668000 59.6370 1294675200 60.0206 1294682400 59.8718 1294689600 59.9435 1294696800 59.7949 1294704000 60.0361 1294711200 59.7946 1294718400 59.9177 1294725600 59.7949 1294732800 59.9486 1294740000 59.7642 1294747200 59.8613 1294754400 59.7642 1294761600 59.8460 1294768800 59.6311 1294776000 59.7689 1294783200 59.6469 1294790400 59.7692 1294797600 59.7026 1294804800 59.7846 1294812000 59.7130 1294819200 59.8407 1294826400 59.6820 1294833600 59.8253 1294840800 59.7279 1294848000 59.8818 1294855200 59.6617 1294862400 59.7996 1294869600 59.7336 1294876800 59.8462 1294884000 59.7595 1294891200 59.8207 1294898400 59.8464 1294905600 59.8669 1294912800 59.7190 1294920000 59.8310 1294927200 59.6988 1294934400 59.8874 1294941600 59.8619 1294948800 60.0256 1294956000 59.8570 1294963200 59.9233 1294970400 59.8114 1294977600 60.0051 1294984800 59.8419 1294992000 60.0255 1294999200 59.8981 1295006400 60.0204 1295013600 59.8929 1295020800 59.8062 1295028000 59.7148 1295035200 59.7857 1295042400 59.7502 1295049600 59.7300 1295056800 59.6085 1295064000 59.7300 1295071200 59.5426 1295078400 59.7148 1295085600 59.5885 1295092800 59.7555 1295100000 59.6188 1295107200 59.7251 1295114400 59.6090 1295121600 59.7862 1295128800 59.6848 1295136000 59.8014 1295143200 59.6393 1295150400 59.7608 1295157600 59.5734 1295164800 59.7251 1295172000 59.6491 1295179200 59.7505 1295186400 59.5885 1295193600 59.7809 1295200800 59.6442 1295208000 59.9642 1295215200 59.6340 1295222400 59.8062 1295229600 59.6037 1295236800 59.7654 1295244000 59.5528 1295251200 59.6688 1295258400 59.5123 1295265600 59.7300 1295272800 59.5631 1295280000 59.6692 1295287200 59.5885 1295294400 59.7201 1295301600 59.5739 1295308800 59.7865 1295316000 59.5696 1295323200 59.6500 1295330400 59.5545 1295337600 59.6500 1295344800 59.4690 1295352000 59.5190 1295359200 59.4192 1295366400 59.5497 1295373600 59.4294 1295380800 59.5395 1295388000 59.4397 1295395200 59.5046 1295402400 59.4199 1295409600 59.4991 1295416800 59.4397 1295424000 59.5406 1295431200 59.4704 1295438400 59.5352 1295445600 59.4806 1295452800 59.5208 1295460000 59.4404 1295467200 59.5863 1295474400 59.4765 1295481600 59.5562 1295488800 59.4663 1295496000 59.5766 1295503200 59.5166 1295510400 59.6072 1295517600 59.4832 1295524800 59.6178 1295532000 59.5232 1295539200 59.6482 1295546400 59.5435 1295553600 59.6386 1295560800 59.5143 1295568000 59.6086 1295575200 59.5345 1295582400 59.6839 1295589600 59.5095 1295596800 59.6839 1295604000 59.5196 1295611200 59.7146 1295618400 59.5649 1295625600 59.6847 1295632800 59.5101 1295640000 59.6843 1295647200 59.5155 1295654400 59.6544 1295661600 59.4899 1295668800 59.7432 1295676000 59.6188 1295683200 59.6992 1295690400 59.5101 1295697600 59.6544 1295704800 59.5399 1295712000 59.6645 1295719200 59.5947 1295726400 59.6742 1295733600 59.5697 1295740800 59.6790 1295748000 59.5101 1295755200 59.6843 1295762400 59.5101 1295769600 59.6693 1295776800 59.4804 1295784000 59.6144 1295791200 59.5101 1295798400 59.6294 1295805600 59.5250 1295812800 59.6544 1295820000 59.5601 1295827200 59.7146 1295834400 59.5750 1295841600 59.7445 1295848800 59.5500 1295856000 59.6891 1295863200 59.5155 1295870400 59.6395 1295877600 59.5107 1295884800 59.6798 1295892000 59.5357 1295899200 59.6798 1295906400 59.5161 1295913600 59.6948 1295920800 59.5952 1295928000 59.6750 1295935200 59.4763 1295942400 59.6154 1295949600 59.5113 1295956800 59.6851 1295964000 59.5012 1295971200 59.6952 1295978400 59.5464 1295985600 59.6851 1295992800 59.6509 1296000000 59.8051 1296007200 59.6561 1296014400 59.7403 1296021600 59.6163 1296028800 59.7205 1296036000 59.6216 1296043200 59.7454 1296050400 59.5824 1296057600 59.6859 1296064800 59.5877 1296072000 59.7364 1296079200 59.5433 1296086400 59.6970 1296093600 59.5639 1296100800 59.7516 1296108000 59.4554 1296115200 59.5692 1296122400 59.4267 1296129600 59.5444 1296136800 59.3974 1296144000 59.5792 1296151200 59.4174 1296158400 59.5645 1296165600 59.4575 1296172800 59.6092 1296180000 59.4721 1296187200 59.5945 1296194400 59.4768 1296201600 59.5745 1296208800 59.4868 1296216000 59.6192 1296223200 59.4874 1296230400 59.6643 1296237600 59.5860 1296244800 59.6102 1296252000 59.4581 1296259200 59.5514 1296266400 59.4388 1296273600 59.5655 1296280800 59.4488 1296288000 59.5907 1296295200 59.4488 1296302400 59.6154 1296309600 59.4242 1296316800 59.5860 1296324000 59.4635 1296331200 59.5608 1296338400 59.4681 1296345600 59.5567 1296352800 59.4242 1296360000 59.5561 1296367200 59.4335 1296374400 59.5508 1296381600 59.7133 1296388800 59.5514 1296396000 59.4249 1296403200 59.5567 1296410400 59.4296 1296417600 59.5614 1296424800 59.4242 1296432000 59.5760 1296439200 59.6301 1296446400 59.7775 1296453600 59.6154 1296460800 59.7579 1296468000 59.6007 1296475200 59.7775 1296482400 59.6595 1296489600 59.7480 1296496800 59.5178 1296504000 59.6880 1296511200 59.5907 1296518400 59.7184 1296525600 59.5314 1296532800 59.6543 1296540000 59.5950 1296547200 59.7329 1296554400 59.5907 1296561600 59.6734 1296568800 59.5813 1296576000 59.6790 1296583200 59.5965 1296590400 59.7287 1296597600 59.5965 1296604800 59.6941 1296612000 59.5771 1296619200 59.6552 1296626400 59.5133 1296633600 59.7041 1296640800 59.3819 1296648000 59.5965 1296655200 59.4363 1296662400 59.5687 1296669600 59.3941 1296676800 59.5588 1296684000 59.3895 1296691200 59.5833 1296698400 59.3514 1296705600 59.4621 1296712800 59.3262 1296720000 59.5051 1296727200 59.3063 1296734400 59.4614 1296741600 59.3552 1296748800 59.4906 1296756000 59.4047 1296763200 59.5500 1296770400 59.4284 1296777600 59.5057 1296784800 59.3659 1296792000 59.4958 1296799200 59.4086 1296806400 59.5256 1296813600 59.4001 1296820800 59.3385 1296828000 59.1891 1296835200 59.2953 1296842400 59.1570 1296849600 59.2521 1296856800 59.1184 1296864000 59.2673 1296871200 59.1338 1296878400 59.2530 1296885600 59.0997 1296892800 59.1857 1296900000 59.0865 1296907200 59.2010 1296914400 59.0667 1296921600 59.2010 1296928800 59.0722 1296936000 59.2252 1296943200 59.1250 1296950400 59.2449 1296957600 59.1008 1296964800 59.2010 1296972000 59.1008 1296979200 59.2207 1296986400 59.0920 1296993600 59.2108 1297000800 59.1052 1297008000 59.2351 1297015200 59.0964 1297022400 59.2252 1297029600 59.0469 1297036800 59.2252 1297044000 59.0667 1297051200 59.2000 1297058400 59.0953 1297065600 59.2000 1297072800 59.1096 1297080000 59.2297 1297087200 59.1294 1297094400 59.2252 1297101600 59.1030 1297108800 59.1930 1297116000 59.0559 1297123200 59.2172 1297130400 59.1128 1297137600 59.2610 1297144800 59.0745 1297152000 59.2093 1297159200 59.0515 1297166400 59.1950 1297173600 59.0723 1297180800 59.2352 1297188000 59.0483 1297195200 59.1532 1297202400 59.0975 1297209600 59.2254 1297216800 59.1073 1297224000 59.2352 1297231200 59.1881 1297238400 59.1969 1297245600 59.0549 1297252800 59.1367 1297260000 59.0844 1297267200 59.0561 1297274400 59.0007 1297281600 59.0866 1297288800 58.9584 1297296000 59.0485 1297303200 58.9273 1297310400 58.8404 1297317600 58.7034 1297324800 58.8571 1297332000 58.6559 1297339200 58.7452 1297346400 58.6616 1297353600 58.6019 1297360800 58.5227 1297368000 58.5464 1297375200 58.4714 1297382400 58.5204 1297389600 58.1335 1297396800 58.1882 1297404000 58.1357 1297411200 58.1767 1297418400 58.0888 1297425600 58.2040 1297432800 58.1652 1297440000 58.2276 1297447200 58.1554 1297454400 58.2335 1297461600 58.1439 1297468800 58.2083 1297476000 58.1673 1297483200 58.2356 1297490400 58.1537 1297497600 58.3021 1297504800 58.1831 1297512000 58.2884 1297519200 58.2104 1297526400 58.2845 1297533600 58.2104 1297540800 58.2278 1297548000 58.1981 1297555200 58.2961 1297562400 58.1908 1297569600 58.3118 1297576800 58.2240 1297584000 58.3529 1297591200 58.7373 1297598400 58.3079 1297605600 58.1988 1297612800 58.3314 1297620000 58.2086 1297627200 58.3451 1297634400 58.2184 1297641600 58.3548 1297648800 58.2281 1297656000 58.2281 1297663200 58.0728 1297670400 58.2009 1297677600 58.0886 1297684800 58.2400 1297692000 58.0946 1297699200 58.2128 1297706400 58.0735 1297713600 58.2149 1297720800 58.0968 1297728000 58.2013 1297735200 58.0600 1297742400 58.2110 1297749600 58.1006 1297756800 58.1575 1297764000 58.1260 1297771200 58.2441 1297778400 58.0990 1297785600 58.2131 1297792800 58.1341 1297800000 58.2771 1297807200 58.0548 1297814400 58.2169 1297821600 58.1185 1297828800 58.2267 1297836000 58.0840 1297843200 58.2093 1297850400 58.0937 1297857600 58.2655 1297864800 58.0668 1297872000 58.1920 1297879200 58.0862 1297886400 58.1899 1297893600 58.0548 1297900800 58.1552 1297908000 58.0668 1297915200 58.1687 1297922400 58.0608 1297929600 58.0937 1297936800 58.0466 1297944000 58.0051 1297951200 58.0125 1297958400 57.9044 1297965600 57.8368 1297972800 57.9564 1297980000 57.8272 1297987200 57.7691 1297994400 57.6791 1298001600 57.8175 1298008800 57.7178 1298016000 58.4376 1298023200 57.6395 1298030400 57.7839 1298037600 57.6229 1298044800 57.7610 1298052000 57.6194 1298059200 57.7478 1298066400 57.6422 1298073600 57.7671 1298080800 57.6581 1298088000 57.7768 1298095200 57.5861 1298102400 57.7239 1298109600 57.6124 1298116800 57.7346 1298124000 57.6221 1298131200 57.7055 1298138400 57.6221 1298145600 57.6976 1298152800 57.5730 1298160000 57.6879 1298167200 57.5405 1298174400 57.6976 1298181600 57.5467 1298188800 57.6879 1298196000 57.6020 1298203200 57.6941 1298210400 57.5599 1298217600 57.6712 1298224800 57.5626 1298232000 57.6870 1298239200 57.5689 1298246400 57.6782 1298253600 57.5530 1298260800 57.7265 1298268000 57.5985 1298275200 57.6581 1298282400 57.5495 1298289600 57.7626 1298296800 57.6669 1298304000 57.8261 1298311200 57.5820 1298318400 57.7072 1298325600 57.6310 1298332800 57.7925 1298340000 57.6747 1298347200 57.7961 1298354400 57.6581 1298361600 57.7961 1298368800 58.1764 1298376000 57.6634 1298383200 57.6225 1298390400 57.7203 1298397600 57.5957 1298404800 57.6748 1298412000 57.5737 1298419200 57.6487 1298426400 57.6923 1298433600 58.0292 1298440800 57.5600 1298448000 58.2627 1298455200 58.1390 1298462400 58.2609 1298469600 57.5006 1298476800 57.6340 1298484000 57.4516 1298491200 57.5293 1298498400 57.4324 1298505600 57.5491 1298512800 57.4195 1298520000 57.4910 1298527200 57.3970 1298534400 57.5648 1298541600 57.3999 1298556000 57.2099 1298563200 57.3444 1298570400 57.2482 1298577600 57.3506 1298584800 57.2609 1298592000 57.3635 1298599200 57.2130 1298606400 57.2868 1298613600 57.2130 1298620800 57.3635 1298628000 57.1365 1298635200 57.2067 1298642400 57.1110 1298649600 57.2449 1298656800 57.1620 1298664000 57.2355 1298671200 57.1046 1298678400 57.1971 1298685600 57.0536 1298692800 57.1748 1298700000 56.9553 1298707200 57.1047 1298714400 57.0000 1298721600 57.1111 1298728800 56.9904 1298736000 57.1174 1298743200 56.9902 1298750400 57.1142 1298757600 56.9778 1298764800 57.1047 1298772000 56.9969 1298779200 57.1142 1298786400 57.0316 1298793600 57.1174 1298800800 57.0380 1298808000 57.1333 1298815200 56.9904 1298822400 57.1269 1298829600 57.0031 1298836800 57.0697 1298844000 56.9429 1298851200 57.0761 1298858400 56.9747 1298865600 57.0793 1298872800 56.9333 1298880000 57.0316 1298887200 56.9716 1298894400 57.0603 1298901600 56.9747 1298908800 57.0222 1298916000 56.9149 1298923200 56.9876 1298930400 56.8897 1298937600 56.9971 1298944800 56.8805 1298952000 56.9971 1298959200 56.8931 1298966400 56.9497 1298973600 56.9118 1298980800 57.0319 1298988000 56.9401 1298995200 57.0013 1299002400 56.8996 1299009600 56.9973 1299016800 56.8744 1299024000 56.9469 1299031200 56.8437 1299038400 56.9159 1299045600 56.8627 1299052800 56.9350 1299060000 56.8032 1299067200 56.9224 1299074400 57.2889 1299081600 56.7348 1299088800 56.6484 1299096000 56.8322 1299103200 56.7354 1299110400 56.8197 1299117600 56.7295 1299124800 56.8602 1299132000 56.7295 1299139200 56.6703 1299146400 56.5873 1299153600 56.6762 1299160800 56.5531 1299168000 56.6368 1299175200 56.5976 1299182400 56.6812 1299189600 56.5984 1299196800 56.7083 1299204000 56.5956 1299211200 56.7037 1299218400 56.6485 1299225600 56.6885 1299232800 56.5841 1299240000 56.6943 1299247200 56.6231 1299254400 56.7161 1299261600 56.6136 1299268800 56.6268 1299276000 56.5604 1299283200 56.6349 1299290400 56.5321 1299297600 56.6471 1299304800 56.5519 1299312000 56.6443 1299319200 56.5772 1299326400 56.6414 1299333600 56.5576 1299340800 56.6905 1299348000 56.6414 1299355200 56.7397 1299362400 56.6291 1299369600 56.7086 1299376800 56.6320 1299384000 56.7057 1299391200 56.6075 1299398400 56.7057 1299405600 56.5829 1299412800 56.6782 1299420000 56.5462 1299427200 56.6226 1299434400 56.5490 1299441600 56.6075 1299448800 56.5311 1299456000 56.6197 1299463200 56.5095 1299470400 56.5895 1299477600 56.3550 1299484800 56.4158 1299492000 56.9438 1299499200 57.0681 1299506400 56.9251 1299513600 57.0525 1299520800 56.9499 1299528000 57.0430 1299535200 56.9435 1299542400 56.9963 1299549600 56.8969 1299556800 57.0028 1299564000 56.9750 1299571200 57.0216 1299578400 56.9037 1299585600 57.0525 1299592800 56.8760 1299600000 56.9843 1299607200 56.8883 1299614400 56.9656 1299621600 56.8231 1299628800 56.9935 1299636000 56.8261 1299643200 56.8815 1299650400 56.8266 1299657600 56.8755 1299664800 56.7925 1299672000 56.9134 1299679200 56.8364 1299686400 56.9384 1299693600 56.7591 1299700800 56.8980 1299708000 56.8310 1299715200 56.9171 1299722400 56.8000 1299729600 56.9078 1299736800 56.7789 1299744000 56.8898 1299751200 56.8255 1299758400 56.9486 1299765600 56.8813 1299772800 56.9456 1299780000 56.8754 1299787200 56.9612 1299794400 56.8050 1299801600 57.0134 1299808800 56.2194 1299816000 56.3125 1299823200 56.2380 1299830400 56.3725 1299837600 56.2646 1299844800 56.3218 1299852000 56.2380 1299859200 56.3485 1299866400 56.2234 1299873600 56.3590 1299880800 56.1996 1299888000 56.2779 1299895200 56.1597 1299902400 56.2979 1299909600 56.1969 1299916800 56.3018 1299924000 56.2141 1299931200 56.3138 1299938400 56.2062 1299945600 56.2739 1299952800 56.1374 1299960000 56.2208 1299967200 56.1281 1299974400 56.2327 1299981600 56.1110 1299988800 56.2155 1299996000 56.0965 1300003200 56.2726 1300010400 56.1745 1300017600 57.9276 1300024800 56.1363 1300032000 56.2076 1300039200 56.1270 1300046400 56.2103 1300053600 56.1322 1300060800 56.2103 1300068000 56.1058 1300075200 56.1891 1300082400 56.0831 1300089600 56.1783 1300096800 56.0779 1300104000 56.1172 1300111200 56.0584 1300118400 56.1493 1300125600 56.0744 1300132800 56.1322 1300140000 56.0347 1300147200 56.1560 1300154400 56.0558 1300161600 56.1389 1300168800 56.0347 1300176000 56.1264 1300183200 55.9470 1300190400 56.0136 1300197600 55.9559 1300204800 56.0888 1300212000 55.9890 1300219200 56.0862 1300226400 55.9519 1300233600 56.0161 1300240800 55.9047 1300248000 56.0110 1300255200 55.9140 1300262400 56.0878 1300269600 55.9183 1300276800 56.2870 1300284000 55.9697 1300291200 56.0750 1300298400 55.9874 1300305600 56.0303 1300312800 55.8848 1300320000 55.9697 1300327200 55.9101 1300334400 55.9857 1300341600 55.8799 1300348800 55.9781 1300356000 55.9219 1300363200 56.1119 1300370400 56.0059 1300377600 56.1345 1300384800 56.0444 1300392000 56.1175 1300399200 56.0260 1300406400 56.1027 1300413600 56.0243 1300420800 56.0084 1300428000 55.9773 1300435200 56.0202 1300442400 55.9514 1300449600 55.9941 1300456800 55.9095 1300464000 56.0285 1300471200 55.8996 1300478400 56.0067 1300485600 55.9063 1300492800 55.9975 1300500000 55.8854 1300507200 56.0117 1300514400 55.9833 1300521600 56.0092 1300528800 55.9691 1300536000 56.0679 1300543200 56.2974 1300550400 56.2631 1300557600 55.9975 1300564800 56.1098 1300572000 55.9858 1300579200 56.0520 1300586400 56.0000 1300593600 56.1216 1300600800 56.0260 1300608000 56.0597 1300615200 56.0092 1300622400 56.0193 1300629600 56.0075 1300636800 56.0403 1300644000 56.0050 1300651200 56.0470 1300658400 56.0235 1300665600 56.0914 1300672800 56.0327 1300680000 56.0889 1300687200 56.0511 1300694400 56.0310 1300701600 56.0444 1300708800 56.0746 1300716000 56.0302 1300723200 56.0486 1300730400 56.0226 1300737600 56.0201 1300744800 55.9641 1300752000 55.9992 1300759200 55.9850 1300766400 56.0201 1300773600 55.9875 1300780800 56.3434 1300788000 56.2658 1300795200 56.2802 1300802400 56.2565 1300809600 56.3211 1300816800 56.2447 1300824000 56.3617 1300831200 55.5444 1300838400 56.3013 1300845600 56.2842 1300852800 56.3354 1300860000 56.2776 1300867200 56.2645 1300874400 56.2277 1300881600 56.2461 1300888800 56.4146 1300896000 56.1989 1300903200 56.1727 1300910400 56.2881 1300917600 56.2028 1300924800 56.2448 1300932000 56.1767 1300939200 56.2212 1300946400 56.3182 1300953600 56.2801 1300960800 56.2330 1300968000 56.2919 1300975200 56.2985 1300982400 56.2893 1300989600 56.2696 1300996800 56.2867 1301004000 56.2723 1301011200 56.2186 1301018400 56.1833 1301025600 56.2867 1301032800 56.2395 1301040000 56.1833 1301047200 56.1598 1301054400 56.2134 1301061600 56.1572 1301068800 56.1847 1301076000 56.1678 1301083200 56.1587 1301090400 56.1418 1301097600 56.1535 1301104800 56.1093 1301112000 56.1770 1301119200 56.1393 1301126400 56.1952 1301133600 56.2448 1301140800 56.1835 1301148000 56.1418 1301155200 56.1952 1301162400 56.1809 1301169600 56.2161 1301176800 56.1484 1301184000 56.1458 1301191200 56.0874 1301198400 56.1250 1301205600 56.2683 1301212800 56.1978 1301220000 56.2683 1301227200 56.3363 1301234400 56.3861 1301241600 56.4334 1301248800 56.2591 1301256000 56.3153 1301263200 56.2735 1301270400 56.3271 1301277600 56.2709 1301284800 56.2997 1301292000 56.2683 1301299200 56.5464 1301306400 56.4844 1301313600 56.5409 1301320800 56.4462 1301328000 56.3963 1301335200 56.3139 1301342400 56.3575 1301349600 56.3194 1301356800 56.2983 1301364000 56.2985 1301371200 56.3519 1301378400 56.1498 1301385600 56.1784 1301392800 56.1316 1301400000 56.1758 1301407200 56.0357 1301414400 56.0965 1301421600 56.0382 1301428800 56.1016 1301436000 55.9858 1301443200 55.9608 1301450400 55.8934 1301457600 55.9658 1301464800 55.9276 1301472000 56.0408 1301479200 55.8854 1301486400 55.8946 1301493600 55.8458 1301500800 55.8781 1301508000 55.8525 1301515200 55.9196 1301522400 55.8824 1301529600 55.7875 1301536800 55.6931 1301544000 55.7116 1301551200 55.7228 1301558400 55.8058 1301565600 55.8173 1301572800 55.8409 1301580000 55.7716 1301587200 55.7990 1301594400 55.7621 1301601600 55.8915 1301608800 55.7506 1301616000 55.8087 1301623200 55.7231 1301630400 55.8313 1301637600 55.7597 1301644800 55.8568 1301652000 55.7116 1301659200 55.8452 1301666400 55.7553 1301673600 55.8611 1301680800 55.7296 1301688000 55.8168 1301695200 55.7158 1301702400 55.8259 1301709600 55.7134 1301716800 55.7665 1301724000 55.6975 1301731200 55.8308 1301738400 55.7411 1301745600 55.8125 1301752800 55.6884 1301760000 55.8125 1301767200 55.6931 1301774400 55.8082 1301781600 55.6656 1301788800 55.7462 1301796000 55.6610 1301803200 55.7276 1301810400 55.6633 1301817600 55.9568 1301824800 55.9006 1301832000 55.9470 1301839200 55.9006 1301846400 55.9329 1301853600 55.6701 1301860800 55.7161 1301868000 55.6884 1301875200 55.7895 1301882400 55.6654 1301889600 55.6654 1301896800 55.5830 1301904000 55.6608 1301911200 55.6035 1301918400 55.6996 1301925600 55.6081 1301932800 55.7019 1301940000 55.6218 1301947200 55.7293 1301954400 55.5647 1301961600 55.7269 1301968800 55.6263 1301976000 55.7040 1301983200 55.6513 1301990400 55.8321 1301997600 55.5943 1302004800 55.7175 1302012000 55.6329 1302019200 55.7266 1302026400 55.6215 1302033600 55.7196 1302040800 55.6215 1302048000 55.7243 1302055200 55.6192 1302062400 55.7538 1302069600 55.6148 1302076800 55.6691 1302084000 55.5442 1302091200 55.6304 1302098400 55.4202 1302105600 55.6143 1302112800 55.4811 1302120000 55.5556 1302127200 55.4520 1302134400 55.5465 1302141600 55.4566 1302148800 55.5578 1302156000 55.4341 1302163200 55.4903 1302170400 55.4141 1302177600 55.4770 1302184800 55.4051 1302192000 55.4904 1302199200 55.3604 1302206400 55.4612 1302213600 55.3626 1302220800 55.4207 1302228000 55.3694 1302235200 55.4188 1302242400 55.3471 1302249600 55.5218 1302256800 55.3831 1302264000 55.4613 1302271200 55.4635 1302278400 55.4275 1302285600 55.3539 1302292800 55.4210 1302300000 55.4054 1302307200 55.4365 1302314400 55.3626 1302321600 55.4409 1302328800 55.3939 1302336000 55.4522 1302343200 57.4118 1302350400 55.5038 1302357600 55.3781 1302364800 55.4768 1302372000 55.4431 1302379200 55.4566 1302386400 55.3781 1302393600 55.4341 1302400800 55.3915 1302408000 55.4363 1302415200 55.3915 1302422400 55.4475 1302429600 55.4185 1302436800 55.4319 1302444000 55.3983 1302451200 55.4746 1302458400 55.4185 1302465600 55.4724 1302480000 55.4814 1302487200 55.4029 1302494400 55.4612 1302501600 55.3918 1302508800 55.5264 1302516000 55.4725 1302523200 55.5376 1302530400 55.4457 1302537600 55.5152 1302544800 55.4615 1302552000 55.5264 1302559200 55.4459 1302566400 55.4639 1302573600 55.3701 1302580800 55.4549 1302588000 55.3380 1302595200 55.4658 1302602400 55.3921 1302609600 55.4973 1302616800 55.3967 1302624000 55.4861 1302631200 55.3855 1302638400 55.4839 1302645600 55.3586 1302652800 55.5668 1302660000 55.4861 1302667200 55.5578 1302674400 55.4122 1302681600 55.5241 1302688800 55.4481 1302696000 55.5332 1302703200 55.4013 1302710400 55.4884 1302717600 55.3611 1302724800 55.4661 1302732000 55.3747 1302739200 55.4772 1302746400 55.3726 1302753600 55.5063 1302760800 55.4125 1302768000 55.5421 1302775200 55.3880 1302782400 55.4907 1302789600 55.3926 1302796800 55.5176 1302804000 55.3729 1302811200 55.5109 1302818400 55.3532 1302825600 55.4509 1302832800 55.3400 1302840000 55.4376 1302847200 55.3421 1302854400 55.4642 1302861600 55.3911 1302868800 55.5511 1302876000 55.4400 1302883200 55.5043 1302890400 55.3732 1302897600 55.4642 1302904800 55.3396 1302912000 55.3840 1302919200 55.3221 1302926400 55.5287 1302933600 55.4207 1302940800 55.3707 1302948000 55.2621 1302955200 55.3482 1302962400 55.2906 1302969600 55.3905 1302976800 55.3196 1302984000 55.4374 1302991200 55.3196 1302998400 55.3593 1303005600 55.3174 1303012800 55.4731 1303020000 55.3862 1303027200 55.4640 1303034400 55.3042 1303041600 55.4062 1303048800 55.3332 1303056000 55.4241 1303063200 55.3243 1303070400 55.4108 1303077600 55.3021 1303084800 55.4062 1303092000 55.3111 1303099200 55.4176 1303106400 55.2932 1303113600 55.3908 1303120800 55.3404 1303128000 55.4068 1303135200 55.3251 1303142400 55.3892 1303149600 55.3450 1303156800 55.4602 1303164000 55.3497 1303171200 55.4270 1303178400 55.3365 1303185600 55.4625 1303192800 55.3653 1303200000 55.4868 1303207200 55.2815 1303214400 55.4361 1303221600 55.5113 1303228800 55.4406 1303236000 55.3568 1303243200 55.4382 1303250400 55.3259 1303257600 55.3874 1303264800 55.2280 1303272000 55.3607 1303279200 55.3060 1303286400 55.3632 1303293600 55.2621 1303300800 55.4011 1303308000 55.3242 1303315200 55.4408 1303322400 55.3310 1303329600 55.4298 1303336800 55.3571 1303344000 55.4210 1303351200 55.3044 1303358400 55.4100 1303365600 55.2913 1303372800 55.4320 1303380000 55.3685 1303387200 55.4277 1303394400 55.3069 1303401600 55.4167 1303408800 55.3179 1303416000 55.4014 1303423200 55.2767 1303430400 55.3204 1303437600 55.2507 1303444800 55.3578 1303452000 55.2595 1303459200 55.3557 1303466400 55.2881 1303473600 55.3953 1303480800 55.3078 1303488000 55.4479 1303495200 55.6482 1303502400 55.7455 1303509600 55.6902 1303516800 55.4281 1303524000 55.3275 1303531200 55.4348 1303538400 55.3406 1303545600 55.4677 1303552800 55.3296 1303560000 55.4677 1303567200 55.3515 1303574400 55.4500 1303581600 55.3494 1303588800 55.4567 1303596000 55.3078 1303603200 55.4457 1303610400 55.3691 1303617600 55.4655 1303624800 55.3582 1303632000 55.4743 1303639200 55.3758 1303646400 55.4348 1303653600 55.3561 1303660800 55.4281 1303668000 55.3561 1303675200 55.4874 1303682400 55.3801 1303689600 55.4655 1303696800 55.3473 1303704000 55.4348 1303711200 55.3452 1303718400 55.4393 1303725600 55.3861 1303732800 55.4674 1303740000 55.3183 1303747200 55.4172 1303754400 55.2927 1303761600 54.9402 1303768800 54.8903 1303776000 54.9971 1303783200 54.8914 1303790400 54.8538 1303797600 54.7665 1303804800 54.8469 1303812000 54.7240 1303819200 54.7967 1303826400 54.6690 1303833600 54.7434 1303840800 54.6248 1303848000 54.7397 1303855200 54.8676 1303862400 54.7679 1303869600 54.6530 1303876800 54.7573 1303884000 54.6476 1303891200 54.7023 1303898400 54.6845 1303905600 54.7711 1303912800 54.6422 1303920000 54.7181 1303927200 54.7057 1303934400 54.7375 1303941600 54.6334 1303948800 54.7199 1303956000 54.6176 1303963200 54.7057 1303970400 54.3988 1303977600 54.6246 1303984800 54.5560 1303992000 54.6579 1303999200 53.9989 1304006400 54.0902 1304013600 54.0664 1304020800 54.1284 1304028000 54.0530 1304035200 54.0974 1304042400 54.5945 1304049600 54.1547 1304056800 54.0190 1304064000 54.1190 1304071200 53.9764 1304078400 54.0927 1304085600 53.9794 1304092800 54.0293 1304100000 54.5350 1304107200 54.6154 1304114400 54.4966 1304121600 54.0304 1304128800 53.9586 1304136000 54.0628 1304143200 53.9499 1304150400 54.0510 1304157600 53.9381 1304164800 54.0320 1304172000 53.9484 1304179200 54.0422 1304186400 53.9601 1304193600 54.0803 1304200800 53.9996 1304208000 54.0834 1304215200 53.9616 1304222400 54.0515 1304229600 53.9646 1304236800 54.6662 1304244000 54.5804 1304251200 54.6662 1304258400 54.5804 1304265600 54.6749 1304272800 54.5926 1304280000 54.6890 1304287200 54.6487 1304294400 54.7417 1304301600 54.6749 1304308800 54.7784 1304316000 54.7028 1304323200 54.7816 1304330400 54.6388 1304337600 54.6713 1304344800 54.6414 1304352000 54.2325 1304359200 54.1485 1304366400 54.2412 1304373600 54.0613 1304380800 54.1698 1304388000 54.1279 1304395200 54.1967 1304402400 54.0838 1304409600 54.1746 1304416800 53.9800 1304424000 54.0633 1304431200 53.9800 1304438400 54.0791 1304445600 54.0163 1304452800 54.0878 1304460000 53.9943 1304467200 54.0791 1304474400 53.9841 1304481600 54.0981 1304488800 53.9290 1304496000 54.0163 1304503200 53.9347 1304510400 53.9739 1304517600 53.8636 1304524800 53.9245 1304532000 53.8505 1304539200 53.9476 1304546400 53.8563 1304553600 53.9389 1304560800 53.7882 1304568000 53.9360 1304575200 53.8563 1304582400 53.9157 1304589600 53.9153 1304596800 54.0150 1304604000 53.9385 1304611200 53.9617 1304618400 53.8346 1304625600 53.9124 1304632800 53.8505 1304640000 53.9067 1304647200 53.7899 1304654400 53.7815 1304661600 53.6899 1304668800 53.8002 1304676000 53.7313 1304683200 53.7467 1304690400 53.6376 1304697600 53.6791 1304704800 53.5975 1304712000 53.7439 1304719200 53.6736 1304726400 53.7540 1304733600 53.6435 1304740800 53.7971 1304748000 53.6462 1304755200 53.7655 1304762400 53.6522 1304769600 53.7425 1304776800 53.6522 1304784000 53.7252 1304791200 53.6348 1304798400 53.7411 1304805600 53.6494 1304812800 53.7311 1304820000 53.6594 1304827200 53.7598 1304834400 53.6594 1304841600 53.6937 1304848800 53.6348 1304856000 53.7210 1304863200 53.6208 1304870400 53.7339 1304877600 53.6248 1304884800 53.7526 1304892000 53.6335 1304899200 53.7238 1304906400 53.6134 1304913600 53.7697 1304920800 53.6622 1304928000 53.7339 1304935200 53.6636 1304942400 53.7658 1304949600 53.6916 1304956800 53.7372 1304964000 53.7374 1304971200 53.7989 1304978400 53.6364 1304985600 53.7516 1304992800 53.6676 1305000000 53.6862 1305007200 53.6581 1305014400 53.6046 1305021600 53.5133 1305028800 53.5873 1305036000 53.5404 1305043200 53.6653 1305050400 53.5253 1305057600 53.6369 1305064800 53.4970 1305072000 53.6567 1305079200 53.5688 1305086400 53.6766 1305093600 53.5959 1305100800 53.7010 1305108000 53.5326 1305115200 53.6342 1305122400 53.5378 1305129600 53.6739 1305136800 53.5536 1305144000 53.6018 1305151200 53.5201 1305158400 53.6387 1305165600 53.5201 1305172800 53.6189 1305180000 53.5510 1305187200 53.5437 1305194400 53.4944 1305201600 53.5563 1305208800 53.4871 1305216000 53.5365 1305223200 53.3444 1305230400 53.3950 1305237600 53.3235 1305244800 53.3136 1305252000 53.2463 1305259200 53.3296 1305266400 53.1970 1305273600 53.3530 1305280800 53.2769 1305288000 53.2953 1305295200 53.2587 1305302400 53.3198 1305309600 53.1806 1305316800 53.2758 1305324000 53.1611 1305331200 53.1244 1305338400 53.1152 1305345600 53.1704 1305352800 53.1307 1305360000 53.2184 1305367200 53.0952 1305374400 53.1817 1305381600 53.0941 1305388800 53.1622 1305396000 53.1016 1305403200 53.1880 1305410400 53.0821 1305417600 53.1915 1305424800 53.0941 1305432000 53.1731 1305439200 53.0844 1305446400 53.1439 1305453600 53.0564 1305460800 53.1342 1305468000 53.0455 1305475200 53.1599 1305482400 53.1210 1305489600 53.1599 1305496800 53.0220 1305504000 53.1782 1305511200 53.0833 1305518400 53.1880 1305525600 53.0907 1305532800 53.1845 1305540000 53.0885 1305547200 53.3211 1305554400 53.2527 1305561600 53.2784 1305568800 53.2078 1305576000 53.2869 1305583200 53.1810 1305590400 53.2637 1305597600 53.1313 1305604800 53.2370 1305612000 53.1187 1305619200 53.3126 1305626400 53.1911 1305633600 53.2736 1305640800 53.7525 1305648000 53.2579 1305655200 53.1415 1305662400 53.2361 1305669600 53.1438 1305676800 53.2299 1305684000 53.1597 1305691200 53.2555 1305698400 53.1798 1305705600 53.2240 1305712800 53.1222 1305720000 53.1227 1305727200 52.9787 1305734400 52.9765 1305741600 52.8920 1305748800 52.9669 1305756000 52.9476 1305763200 53.0772 1305770400 53.0066 1305777600 53.1204 1305784800 53.0720 1305792000 53.0378 1305799200 52.9829 1305806400 53.0794 1305813600 53.0397 1305820800 53.1655 1305828000 53.0954 1305835200 53.1620 1305842400 53.0011 1305849600 53.1341 1305856800 52.8196 1305864000 52.8932 1305871200 52.7783 1305878400 52.9146 1305885600 52.8571 1305892800 52.8858 1305900000 52.8530 1305907200 52.9369 1305914400 52.8966 1305921600 52.9624 1305928800 52.8924 1305936000 52.9518 1305943200 52.8765 1305950400 52.9794 1305957600 52.8489 1305964800 52.9507 1305972000 52.8649 1305979200 52.9837 1305986400 52.8796 1305993600 52.9911 1306000800 53.0509 1306008000 52.9741 1306015200 52.9051 1306022400 53.0007 1306029600 52.9252 1306036800 53.1749 1306044000 52.9327 1306051200 53.0273 1306058400 52.9486 1306065600 52.9507 1306072800 52.8669 1306080000 52.9677 1306087200 52.8734 1306094400 52.9857 1306101600 52.8829 1306108800 52.9433 1306116000 52.8479 1306123200 52.9316 1306130400 52.8723 1306137600 52.9571 1306144800 52.8153 1306152000 52.9253 1306159200 52.7768 1306166400 52.8515 1306173600 52.7559 1306180800 52.8589 1306188000 52.6834 1306195200 52.6947 1306202400 52.6457 1306209600 52.7673 1306216800 52.6918 1306224000 52.7296 1306231200 52.8042 1306238400 52.9064 1306245600 52.8201 1306252800 52.9001 1306260000 52.7877 1306267200 52.9054 1306274400 52.7961 1306281600 52.9032 1306288800 52.8487 1306296000 52.2939 1306303200 52.2136 1306310400 52.2242 1306317600 52.1299 1306324800 52.2028 1306332000 52.1451 1306339200 52.1914 1306346400 52.0837 1306353600 52.1390 1306360800 52.7714 1306368000 52.8630 1306375200 52.7620 1306382400 52.7871 1306389600 52.7247 1306396800 52.7901 1306404000 52.7199 1306411200 52.7851 1306418400 52.6836 1306425600 52.7523 1306432800 52.5862 1306440000 52.6603 1306447200 52.5686 1306454400 52.6585 1306461600 52.6103 1306468800 52.6316 1306476000 52.5555 1306483200 52.6204 1306490400 52.5564 1306497600 52.6641 1306504800 52.5031 1306512000 53.0268 1306519200 52.9057 1306526400 53.0142 1306533600 52.9401 1306540800 53.0037 1306548000 53.0148 1306555200 53.1073 1306562400 53.0511 1306569600 53.1156 1306576800 52.9827 1306584000 52.6049 1306591200 52.5415 1306598400 52.6251 1306605600 52.5598 1306612800 52.6408 1306620000 52.5939 1306627200 52.6748 1306634400 52.6022 1306641600 52.6840 1306648800 52.6224 1306656000 52.6675 1306663200 52.5323 1306670400 52.6224 1306677600 52.5581 1306684800 52.6307 1306692000 52.5489 1306699200 52.6168 1306706400 52.5498 1306713600 52.5827 1306720800 52.5074 1306728000 52.5818 1306735200 52.5083 1306742400 52.5809 1306749600 52.5249 1306756800 52.6261 1306764000 52.5305 1306771200 52.6049 1306778400 52.4856 1306785600 52.5921 1306792800 52.4922 1306800000 52.7978 1306807200 52.4739 1306814400 52.5314 1306821600 52.4664 1306828800 52.5563 1306836000 52.4904 1306843200 52.5536 1306850400 52.4944 1306857600 52.5427 1306864800 52.5026 1306872000 52.5492 1306879200 52.4522 1306886400 52.5253 1306893600 52.4918 1306900800 52.5374 1306908000 52.4627 1306915200 52.5512 1306922400 52.4016 1306929600 52.5156 1306936800 52.4692 1306944000 52.5412 1306951200 52.4758 1306958400 52.5585 1306965600 52.4502 1306972800 52.5156 1306980000 52.9278 1306987200 52.9916 1306994400 52.8576 1307001600 52.9463 1307008800 52.8876 1307016000 52.9937 1307023200 52.9165 1307030400 53.0009 1307037600 52.9073 1307044800 52.9813 1307052000 52.8908 1307059200 52.9237 1307066400 52.8681 1307073600 53.4218 1307080800 52.8661 1307088000 52.9443 1307095200 52.8848 1307102400 53.0687 1307109600 52.9350 1307116800 52.9915 1307124000 53.0232 1307131200 53.1000 1307138400 53.0445 1307145600 53.0886 1307152800 53.0332 1307160000 53.0886 1307167200 53.0240 1307174400 53.1337 1307181600 53.0680 1307188800 53.1326 1307196000 53.0506 1307203200 53.1245 1307210400 52.9626 1307217600 53.0690 1307224800 52.9677 1307232000 52.9974 1307239200 52.9667 1307246400 53.0311 1307253600 52.9738 1307260800 53.0648 1307268000 52.9830 1307275200 53.0648 1307282400 52.9391 1307289600 53.0371 1307296800 52.9636 1307304000 53.0616 1307311200 52.9799 1307318400 53.0350 1307325600 52.9249 1307332800 53.0075 1307340000 52.9351 1307347200 53.0481 1307354400 52.8893 1307361600 52.9931 1307368800 52.9127 1307376000 53.0298 1307383200 52.9788 1307390400 53.0133 1307397600 52.9452 1307404800 52.8987 1307412000 52.8594 1307419200 52.9331 1307426400 52.8441 1307433600 52.9170 1307440800 52.8202 1307448000 52.8525 1307455200 52.7512 1307462400 52.8466 1307469600 52.7465 1307476800 52.6256 1307484000 52.5151 1307491200 52.7527 1307498400 52.6513 1307505600 52.8360 1307512800 52.7192 1307520000 52.8061 1307527200 52.4400 1307534400 52.5495 1307541600 52.5117 1307548800 52.4724 1307556000 52.5234 1307563200 52.7814 1307570400 52.5000 1307577600 52.5296 1307584800 52.4746 1307592000 52.9382 1307599200 52.3968 1307606400 52.4812 1307613600 52.3349 1307620800 52.4356 1307628000 52.3107 1307635200 52.4596 1307642400 52.3889 1307649600 52.4817 1307656800 52.4087 1307664000 52.4429 1307671200 52.3802 1307678400 52.4270 1307685600 52.3841 1307692800 52.4429 1307700000 52.3905 1307707200 52.4596 1307714400 52.3643 1307721600 52.4850 1307728800 52.3651 1307736000 52.4650 1307743200 52.4039 1307750400 52.5150 1307757600 52.4372 1307764800 52.4879 1307772000 52.4015 1307779200 52.4634 1307786400 52.4348 1307793600 52.4784 1307800800 52.2207 1307808000 52.2640 1307815200 52.1507 1307822400 52.2595 1307829600 52.1978 1307836800 52.2674 1307844000 52.2072 1307851200 52.2523 1307858400 52.1819 1307865600 52.2682 1307872800 52.1985 1307880000 52.2674 1307887200 52.1898 1307894400 52.2682 1307901600 52.1739 1307908800 52.2674 1307916000 52.1985 1307923200 52.2500 1307930400 52.1993 1307937600 52.2602 1307944800 52.1500 1307952000 52.2326 1307959200 52.2595 1307966400 52.5654 1307973600 52.4590 1307980800 52.5532 1307988000 52.4724 1307995200 52.5682 1308002400 52.4954 1308009600 52.5840 1308016800 52.4470 1308024000 52.5339 1308031200 52.4883 1308038400 52.5546 1308045600 52.5421 1308052800 52.5982 1308060000 52.5167 1308067200 52.5859 1308074400 52.5062 1308081600 52.5367 1308088800 52.5096 1308096000 52.5333 1308103200 52.5291 1308110400 52.6088 1308117600 52.5387 1308124800 52.5226 1308132000 52.4254 1308139200 52.6141 1308146400 52.5949 1308153600 52.6753 1308160800 52.5818 1308168000 52.6605 1308175200 52.5460 1308182400 52.6412 1308189600 52.5303 1308196800 52.5888 1308204000 52.5531 1308211200 52.5749 1308218400 52.4352 1308225600 52.4950 1308232800 52.4006 1308240000 52.4769 1308247200 52.3825 1308254400 52.4855 1308261600 52.5322 1308268800 52.4698 1308276000 52.3747 1308283200 52.3723 1308290400 52.3289 1308297600 52.3889 1308304800 52.3028 1308312000 52.3161 1308319200 52.3360 1308326400 52.3817 1308333600 52.3289 1308340800 52.3983 1308348000 52.3186 1308355200 52.3715 1308362400 52.3901 1308369600 52.3794 1308376800 52.3186 1308384000 52.4038 1308391200 52.3036 1308398400 52.3454 1308405600 52.2840 1308412800 52.3115 1308420000 52.2603 1308427200 52.3059 1308434400 52.2720 1308441600 52.3210 1308448800 52.3296 1308456000 52.3565 1308463200 52.2460 1308470400 52.3304 1308477600 52.2517 1308484800 52.2988 1308492000 52.2388 1308499200 52.2995 1308506400 52.2056 1308513600 52.2750 1308520800 52.2200 1308528000 52.2822 1308535200 52.2460 1308542400 52.3240 1308549600 52.2881 1308556800 52.3817 1308564000 52.3054 1308571200 52.3959 1308578400 52.3417 1308585600 52.4108 1308592800 52.3526 1308600000 52.4203 1308607200 52.2739 1308614400 52.3179 1308621600 52.2228 1308628800 52.2588 1308636000 52.1904 1308643200 52.3511 1308650400 52.1811 1308657600 52.3494 1308664800 52.2952 1308672000 52.3959 1308679200 52.3401 1308686400 52.4298 1308693600 52.2393 1308700800 52.2922 1308708000 52.2327 1308715200 52.3087 1308722400 52.2327 1308729600 52.2694 1308736800 52.2410 1308744000 52.3183 1308751200 52.2054 1308758400 52.2312 1308765600 52.1625 1308772800 52.1632 1308780000 52.0868 1308787200 52.1632 1308794400 52.1118 1308801600 52.2133 1308808800 52.1189 1308816000 52.1303 1308823200 52.0460 1308830400 52.1546 1308837600 52.0690 1308844800 52.1053 1308852000 52.0125 1308859200 52.0895 1308866400 52.0204 1308873600 52.1203 1308880800 52.0604 1308888000 52.1111 1308895200 52.0263 1308902400 52.1111 1308909600 52.0059 1308916800 52.0970 1308924000 52.0268 1308931200 52.0792 1308938400 52.0268 1308945600 52.0871 1308952800 52.0091 1308960000 52.0772 1308967200 52.0091 1308974400 52.0615 1308981600 52.0411 1308988800 52.0844 1308996000 52.0752 1309003200 52.1191 1309010400 52.0510 1309017600 52.1113 1309024800 52.0432 1309032000 52.1127 1309039200 52.0622 1309046400 52.1226 1309053600 52.0714 1309060800 52.0813 1309068000 51.9646 1309075200 52.0085 1309082400 51.9646 1309089600 52.0400 1309096800 51.9791 1309104000 52.0557 1309111200 51.9614 1309118400 52.0465 1309125600 51.9614 1309132800 52.0452 1309140000 52.0118 1309147200 52.0799 1309154400 51.9791 1309161600 52.0335 1309168800 52.0223 1309176000 52.1325 1309183200 52.0275 1309190400 52.0223 1309197600 51.9693 1309204800 51.9928 1309212000 51.8615 1309219200 51.9699 1309226400 51.8942 1309233600 51.9517 1309240800 51.8760 1309248000 51.9438 1309255200 51.8923 1309262400 51.8797 1309269600 51.8102 1309276800 52.4777 1309284000 52.3041 1309291200 52.3645 1309298400 52.3049 1309305600 51.9020 1309312800 51.8506 1309320000 51.8863 1309327200 51.8440 1309334400 51.9262 1309341600 51.8682 1309348800 51.8814 1309356000 51.8145 1309363200 51.8651 1309370400 51.8368 1309377600 51.9459 1309384800 51.8717 1309392000 51.9231 1309399200 51.8724 1309406400 51.9068 1309413600 51.8157 1309420800 51.8470 1309428000 51.7785 1309435200 51.7892 1309442400 51.6945 1309449600 51.7767 1309456800 51.7236 1309464000 51.7701 1309471200 51.6521 1309478400 51.7733 1309485600 51.6505 1309492800 51.7336 1309503600 51.6896 1309507200 51.7403 1309514400 51.6343 1309521600 51.6767 1309528800 51.6332 1309536000 51.6856 1309543200 51.6260 1309550400 51.7091 1309557600 51.6427 1309564800 51.7599 1309572000 51.7079 1309579200 51.7901 1309586400 51.7152 1309593600 51.8045 1309600800 51.7292 1309608000 51.7889 1309615200 51.7565 1309622400 51.7487 1309629600 51.7214 1309636800 51.7799 1309644000 51.7280 1309651200 51.7872 1309658400 51.7124 1309665600 51.8117 1309672800 51.7275 1309680000 51.7782 1309687200 51.6661 1309694400 51.7716 1309701600 51.7030 1309708800 51.7794 1309716000 51.6968 1309723200 51.7721 1309730400 51.7459 1309737600 51.8285 1309744800 51.7537 1309752000 51.8363 1309759200 51.7615 1309766400 51.8363 1309773600 51.7531 1309780800 51.8207 1309788000 51.7782 1309795200 51.9035 1309802400 51.8711 1309809600 51.8969 1309816800 51.8285 1309824000 51.9197 1309831200 51.8608 1309838400 51.9268 1309845600 51.8543 1309852800 51.8596 1309860000 51.7837 1309867200 51.9293 1309874400 51.7670 1309881600 51.8094 1309888800 51.7347 1309896000 51.8411 1309903200 51.7581 1309910400 51.8327 1309917600 51.7492 1309924800 51.9249 1309932000 51.8578 1309939200 51.7903 1309946400 51.7241 1309953600 51.7969 1309960800 51.7708 1309968000 51.8053 1309975200 51.7297 1309982400 51.8280 1309989600 51.7774 1309996800 51.8208 1310004000 51.7708 1310011200 51.8047 1310018400 51.7541 1310025600 51.7952 1310032800 51.7280 1310040000 51.7958 1310047200 51.6704 1310054400 51.7757 1310061600 51.6937 1310068800 51.8161 1310076000 51.6093 1310083200 51.6865 1310090400 51.6346 1310097600 51.6222 1310104800 51.5555 1310112000 51.6832 1310119200 51.6640 1310126400 51.6822 1310133600 51.6397 1310140800 51.7059 1310148000 51.6067 1310155200 51.6496 1310162400 51.5990 1310169600 51.7136 1310176800 51.6222 1310184000 51.6811 1310191200 51.6067 1310198400 51.6843 1310205600 51.6392 1310212800 51.6904 1310220000 51.6325 1310227200 51.6656 1310234400 51.5995 1310241600 51.6418 1310248800 51.5990 1310256000 51.6651 1310263200 51.5768 1310270400 51.6341 1310277600 51.5912 1310284800 51.6656 1310292000 51.6165 1310299200 51.6749 1310306400 51.5907 1310313600 51.6362 1310320800 51.5855 1310328000 51.6357 1310335200 51.5860 1310342400 51.6418 1310349600 51.5757 1310356800 51.6501 1310364000 51.5747 1310371200 51.6485 1310378400 51.5757 1310385600 51.6816 1310392800 51.5752 1310400000 51.6573 1310407200 51.5593 1310414400 51.6485 1310421600 51.5974 1310428800 51.6248 1310436000 51.5742 1310443200 51.6469 1310450400 51.5650 1310457600 51.6211 1310464800 51.5548 1310472000 51.6541 1310479200 51.5944 1310486400 51.6180 1310493600 51.6031 1310500800 51.6180 1310508000 51.5214 1310515200 51.5867 1310522400 51.5291 1310529600 51.5712 1310536800 51.5418 1310544000 51.6114 1310551200 51.5369 1310558400 51.6016 1310565600 51.5359 1310572800 51.5774 1310580000 51.4867 1310587200 51.5759 1310594400 51.5262 1310601600 51.5826 1310608800 51.5431 1310616000 51.5965 1310623200 51.5310 1310630400 51.4195 1310637600 51.3531 1310644800 51.4263 1310652000 51.4376 1310659200 51.5573 1310666400 51.4701 1310673600 51.5741 1310680800 51.4783 1310688000 51.5195 1310695200 51.4859 1310702400 51.5363 1310709600 51.4557 1310716800 51.5444 1310724000 51.4629 1310731200 51.5118 1310738400 51.4548 1310745600 51.5046 1310752800 51.4792 1310760000 51.5276 1310767200 51.4539 1310774400 51.5199 1310781600 51.4480 1310788800 51.5113 1310796000 51.1558 1310803200 51.2049 1310810400 51.1321 1310817600 51.2356 1310824800 51.1321 1310832000 51.6759 1310839200 51.6016 1310846400 51.6743 1310853600 51.5848 1310860800 51.7000 1310868000 51.5791 1310875200 51.6370 1310882400 51.5714 1310889600 51.6283 1310896800 51.5637 1310904000 51.9414 1310911200 51.5623 1310918400 51.6124 1310925600 51.5464 1310932800 51.6196 1310940000 51.5305 1310947200 51.1643 1310954400 51.1226 1310961600 51.1865 1310968800 51.0912 1310976000 51.1551 1310983200 51.1069 1310990400 51.1796 1310997600 51.0595 1311004800 51.1774 1311012000 51.1449 1311019200 51.1617 1311026400 51.0979 1311033600 51.1467 1311040800 51.1292 1311048000 51.1851 1311055200 51.1679 1311062400 51.1854 1311069600 51.1132 1311076800 51.1701 1311084000 51.1212 1311091200 51.1851 1311098400 51.0972 1311105600 51.1055 1311112800 51.0498 1311120000 51.0955 1311127200 51.0319 1311134400 52.0970 1311141600 51.4908 1311148800 51.1045 1311156000 51.0562 1311163200 51.0648 1311170400 51.0405 1311177600 51.0482 1311184800 50.9764 1311192000 51.0395 1311199200 51.5305 1311206400 51.5482 1311213600 51.5075 1311220800 51.0006 1311228000 50.9678 1311235200 51.0386 1311242400 51.0875 1311249600 51.1028 1311256800 51.0545 1311264000 51.1174 1311271200 51.0691 1311278400 51.0934 1311285600 51.0449 1311292800 51.0529 1311300000 50.9889 1311307200 51.0671 1311314400 51.0433 1311321600 51.0837 1311328800 51.0121 1311336000 51.0758 1311343200 51.0678 1311350400 51.1149 1311357600 51.0589 1311364800 51.0903 1311372000 51.0579 1311379200 51.1215 1311386400 51.0668 1311393600 51.0907 1311400800 51.0430 1311408000 51.0837 1311415200 51.0436 1311422400 51.1229 1311429600 51.0443 1311436800 51.0917 1311444000 51.0277 1311451200 51.1070 1311458400 51.0668 1311465600 51.7104 1311472800 51.0353 1311480000 51.1066 1311487200 51.0201 1311494400 51.0675 1311501600 51.0748 1311508800 51.1070 1311516000 51.1052 1311523200 51.1530 1311530400 51.0661 1311537600 51.1222 1311544800 51.0525 1311552000 51.0691 1311559200 51.0287 1311566400 51.0841 1311573600 51.0207 1311580800 51.1218 1311588000 51.0731 1311595200 51.0817 1311602400 51.0350 1311609600 50.9972 1311616800 50.9728 1311624000 51.0045 1311631200 50.9722 1311638400 51.0997 1311645600 50.9956 1311652800 51.5247 1311660000 50.9716 1311667200 51.0420 1311674400 51.0099 1311681600 51.0572 1311688800 50.9859 1311696000 51.0328 1311703200 51.0008 1311710400 51.0476 1311717600 50.9694 1311724800 51.0562 1311732000 51.0917 1311739200 51.1163 1311746400 51.1142 1311753600 51.1537 1311760800 51.0993 1311768000 51.1704 1311775200 51.1232 1311782400 51.0986 1311789600 51.0062 1311796800 51.1004 1311804000 51.0062 1311811200 51.0843 1311818400 51.0293 1311825600 51.0605 1311832800 51.0289 1311840000 51.0839 1311847200 51.0599 1311854400 51.1156 1311861600 51.1080 1311868800 51.1549 1311876000 51.0681 1311883200 51.1418 1311890400 51.1146 1311897600 51.1239 1311904800 51.0839 1311912000 51.1617 1311919200 51.2349 1311926400 51.1376 1311933600 51.1004 1311940800 51.1798 1311948000 51.1246 1311955200 51.0888 1311962400 51.0412 1311969600 51.0734 1311976800 51.0261 1311984000 51.0740 1311991200 51.0264 1311998400 51.0819 1312005600 51.0428 1312012800 51.0434 1312020000 51.0040 1312027200 51.1383 1312034400 51.0116 1312041600 51.0513 1312048800 50.9653 1312056000 51.0201 1312063200 50.9571 1312070400 51.0043 1312077600 50.9728 1312084800 51.0277 1312092000 50.9880 1312099200 51.0273 1312106400 50.9883 1312113600 51.0286 1312120800 50.9571 1312128000 51.0116 1312135200 51.0128 1312142400 51.0365 1312149600 50.9813 1312156800 51.0207 1312164000 50.9968 1312171200 51.0289 1312178400 50.9595 1312185600 51.0454 1312192800 50.9434 1312200000 50.9746 1312207200 50.9203 1312214400 50.9291 1312221600 50.7707 1312228800 50.7861 1312236000 50.7233 1312243200 50.7780 1312250400 50.7309 1312257600 50.7702 1312264800 50.7001 1312272000 50.7398 1312279200 50.7153 1312286400 50.7699 1312293600 50.7151 1312300800 50.6642 1312308000 50.7070 1312315200 50.7619 1312322400 50.6169 1312329600 50.8454 1312336800 50.7075 1312344000 50.7467 1312351200 50.7079 1312358400 50.7389 1312365600 50.6537 1312372800 50.7088 1312380000 50.6769 1312387200 50.7235 1312394400 50.6915 1312401600 50.7304 1312408800 50.6078 1312416000 50.7164 1312423200 50.6775 1312430400 50.6775 1312437600 50.6539 1312444800 50.6470 1312452000 50.6230 1312459200 50.6702 1312466400 50.6308 1312473600 50.6771 1312480800 50.6464 1312488000 50.6388 1312495200 50.5837 1312502400 50.6380 1312509600 50.6069 1312516800 50.6533 1312524000 50.6143 1312531200 50.6380 1312538400 50.6220 1312545600 50.6611 1312552800 50.6302 1312560000 50.6605 1312567200 50.5985 1312574400 50.6222 1312581600 50.5987 1312588800 50.6376 1312596000 50.5911 1312603200 50.6226 1312610400 50.5911 1312617600 50.6685 1312624800 50.6378 1312632000 50.7073 1312639200 50.6685 1312646400 50.6837 1312653600 50.6370 1312660800 50.6988 1312668000 50.6175 1312675200 50.7146 1312682400 50.6450 1312689600 50.6841 1312696800 50.6679 1312704000 50.6839 1312711200 50.6294 1312718400 50.6537 1312725600 50.9645 1312732800 50.6917 1312740000 50.6683 1312747200 50.7300 1312754400 50.6990 1312761600 50.7612 1312768800 50.7144 1312776000 50.7612 1312783200 50.7298 1312790400 50.7692 1312797600 50.7146 1312804800 50.7458 1312812000 50.6376 1312819200 50.6997 1312826400 50.6300 1312833600 50.6921 1312840800 50.6376 1312848000 51.1080 1312855200 51.0846 1312862400 50.6841 1312869600 50.6452 1312876800 50.6529 1312884000 50.5446 1312891200 50.7304 1312898400 50.6372 1312905600 50.7070 1312912800 50.7280 1312920000 50.7362 1312927200 50.6895 1312934400 50.7133 1312941600 50.6969 1312948800 50.7209 1312956000 51.1121 1312963200 50.6744 1312970400 50.6583 1312977600 50.6286 1312984800 50.6271 1312992000 50.6583 1312999200 50.6194 1313006400 50.6816 1313013600 50.6192 1313020800 50.6430 1313028000 50.6114 1313035200 50.6887 1313042400 50.6343 1313049600 50.6807 1313056800 50.6343 1313064000 50.6499 1313071200 50.6111 1313078400 51.0638 1313085600 51.0396 1313092800 51.0789 1313100000 50.9762 1313107200 50.6178 1313114400 50.5719 1313121600 50.6177 1313128800 50.5481 1313136000 50.5714 1313143200 51.0858 1313150400 51.0295 1313157600 50.9750 1313164800 50.5949 1313172000 50.5257 1313179200 50.5873 1313186400 50.5104 1313193600 50.5717 1313200800 50.5026 1313208000 50.5488 1313215200 50.5103 1313222400 50.5719 1313229600 50.5183 1313236800 50.5723 1313244000 50.5024 1313251200 50.5411 1313258400 50.5023 1313265600 50.5486 1313272800 50.5252 1313280000 50.5716 1313287200 50.5461 1313294400 50.6000 1313301600 50.5536 1313308800 50.6225 1313316000 50.5538 1313323200 50.6075 1313330400 50.5613 1313337600 50.6229 1313344800 50.5386 1313352000 50.5848 1313359200 50.5233 1313366400 50.5998 1313373600 50.5611 1313380800 50.6223 1313388000 50.5460 1313395200 50.6454 1313402400 50.6070 1313409600 50.6760 1313416800 50.5770 1313424000 50.5543 1313431200 50.5231 1313438400 50.5608 1313445600 50.5303 1313452800 50.5832 1313460000 50.5446 1313467200 50.5827 1313474400 50.5368 1313481600 50.5386 1313488800 50.5446 1313496000 50.5829 1313503200 50.5289 1313510400 50.4142 1313517600 50.3764 1313524800 50.3691 1313532000 50.2649 1313539200 50.3312 1313546400 50.2867 1313553600 50.3016 1313560800 50.4598 1313568000 50.4897 1313575200 50.4288 1313582400 50.4822 1313589600 50.4138 1313596800 50.4519 1313604000 50.3224 1313611200 50.3835 1313618400 50.3230 1313625600 50.4061 1313632800 50.4135 1313640000 50.5125 1313647200 50.4299 1313654400 50.3383 1313661600 50.2777 1313668800 50.3609 1313676000 50.3002 1313683200 50.3681 1313690400 50.3003 1313697600 50.3678 1313704800 50.3147 1313712000 50.3605 1313719200 50.7409 1313726400 50.8028 1313733600 50.7783 1313740800 50.8249 1313748000 50.7630 1313755200 50.8030 1313762400 50.7415 1313769600 50.7266 1313776800 50.7341 1313784000 50.8021 1313791200 50.7406 1313798400 50.8095 1313805600 50.7327 1313812800 50.7562 1313820000 50.6949 1313827200 50.8011 1313834400 50.7246 1313841600 50.8088 1313848800 50.7170 1313856000 50.7411 1313863200 50.7098 1313870400 50.7709 1313877600 50.7174 1313884800 50.7562 1313892000 50.7025 1313899200 50.7867 1313906400 50.7325 1313913600 50.8097 1313920800 50.7557 1313928000 50.3677 1313935200 50.2997 1313942400 50.3676 1313949600 50.2998 1313956800 50.3752 1313964000 50.3069 1313971200 50.3447 1313978400 50.2771 1313985600 50.3149 1313992800 50.2621 1314000000 50.3681 1314007200 50.2317 1314014400 50.3221 1314021600 50.2394 1314028800 50.3069 1314036000 50.3069 1314043200 50.4272 1314050400 50.2992 1314057600 50.3741 1314064800 50.2691 1314072000 50.3741 1314079200 50.3064 1314086400 50.4343 1314093600 50.3135 1314100800 50.3812 1314108000 50.3508 1314115200 50.3809 1314122400 50.2985 1314129600 50.3582 1314136800 50.3132 1314144000 50.3509 1314151200 50.2983 1314158400 50.3883 1314165600 50.3286 1314172800 50.4033 1314180000 50.3356 1314187200 50.3958 1314194400 50.3207 1314201600 50.3805 1314208800 50.3204 1314216000 50.3955 1314223200 50.2907 1314230400 50.3507 1314237600 50.3280 1314244800 50.3881 1314252000 50.2913 1314259200 50.3734 1314266400 50.2685 1314273600 50.3359 1314280800 50.2982 1314288000 50.3358 1314295200 50.2757 1314302400 50.3356 1314309600 50.2682 1314316800 50.2758 1314324000 50.2533 1314331200 50.3208 1314338400 50.2533 1314345600 50.2981 1314352800 50.2235 1314360000 50.2683 1314367200 50.2456 1314374400 50.2982 1314381600 50.2605 1314388800 50.2830 1314396000 50.2605 1314403200 50.3353 1314410400 50.2229 1314417600 50.2902 1314424800 50.2714 1314432000 50.3171 1314439200 50.2867 1314446400 50.3929 1314453600 50.3242 1314460800 50.3277 1314468000 50.2827 1314475200 50.3206 1314482400 50.2529 1314489600 50.3201 1314496800 50.2676 1314504000 50.3051 1314511200 50.2825 1314518400 50.3351 1314525600 50.2977 1314532800 50.3501 1314540000 50.3426 1314547200 50.3427 1314554400 50.2828 1314561600 50.3427 1314568800 50.2827 1314576000 50.3502 1314583200 50.2605 1314590400 50.3279 1314597600 50.2456 1314604800 50.3207 1314612000 50.2457 1314619200 50.3276 1314626400 50.3656 1314633600 50.3050 1314640800 50.2380 1314648000 50.3127 1314655200 50.2231 1314662400 50.2902 1314669600 50.2082 1314676800 50.2754 1314684000 50.2231 1314691200 50.2756 1314698400 50.1860 1314705600 50.2230 1314712800 50.1781 1314720000 50.2823 1314727200 50.1854 1314734400 50.2450 1314741600 50.3509 1314748800 50.3733 1314756000 50.5973 1314763200 50.6785 1314770400 50.6837 1314777600 50.7063 1314784800 50.6097 1314792000 50.7140 1314799200 50.6316 1314806400 50.7584 1314813600 50.6618 1314820800 50.7212 1314828000 50.7051 1314835200 50.7057 1314842400 50.6833 1314849600 50.7280 1314856800 50.6606 1314864000 50.7125 1314871200 50.6461 1314878400 50.7496 1314885600 50.6678 1314892800 50.7274 1314900000 50.6233 1314907200 50.6902 1314914400 50.6160 1314921600 50.6157 1314928800 50.5857 1314936000 50.6375 1314943200 50.6155 1314950400 50.6747 1314957600 50.5862 1314964800 50.7790 1314972000 50.7417 1314979200 50.8091 1314986400 50.7346 1314993600 50.7652 1315000800 50.7425 1315008000 50.7948 1315015200 50.7204 1315022400 50.7948 1315029600 50.7359 1315036800 50.7885 1315044000 50.7362 1315051200 50.7962 1315058400 50.7439 1315065600 50.8327 1315072800 50.7731 1315080000 50.8402 1315087200 50.7656 1315094400 50.8112 1315101600 50.7584 1315108800 50.8405 1315116000 50.7951 1315123200 50.8330 1315130400 50.7581 1315137600 50.8255 1315144800 50.7878 1315152000 50.8627 1315159200 50.8103 1315166400 50.8622 1315173600 50.7873 1315180800 50.8769 1315188000 50.7799 1315195200 50.8617 1315202400 50.7876 1315209600 50.8547 1315216800 50.7579 1315224000 50.8173 1315231200 50.8421 1315238400 50.8716 1315245600 50.8646 1315252800 50.9445 1315260000 50.8098 1315267200 50.8322 1315274400 50.7577 1315281600 50.7880 1315288800 50.7364 1315296000 50.8257 1315303200 50.7806 1315310400 50.8622 1315317600 50.7873 1315324800 50.8692 1315332000 50.7871 1315339200 50.8315 1315346400 50.7504 1315353600 50.7887 1315360800 50.7434 1315368000 50.8325 1315375200 50.7873 1315382400 50.8243 1315389600 50.8086 1315396800 50.8612 1315404000 50.7934 1315411200 50.8537 1315418400 50.8308 1315425600 50.8829 1315432800 50.7586 1315440000 50.9348 1315447200 50.8223 1315454400 50.8756 1315461600 50.7920 1315468800 50.8373 1315476000 50.7771 1315483200 50.8435 1315490400 50.7841 1315497600 50.8144 1315504800 50.7246 1315512000 50.8204 1315519200 50.7609 1315526400 50.8574 1315533600 50.7978 1315540800 50.8648 1315548000 50.7902 1315555200 50.8571 1315562400 50.8266 1315569600 51.2692 1315576800 51.1940 1315584000 51.2832 1315591200 51.2296 1315598400 51.4117 1315605600 51.3893 1315612800 51.4269 1315620000 51.3362 1315627200 51.2307 1315634400 51.1922 1315641600 51.2598 1315648800 51.2447 1315656000 51.2749 1315663200 51.2145 1315670400 51.2677 1315677600 51.1772 1315684800 51.2522 1315692000 51.1621 1315699200 51.2148 1315706400 51.1700 1315713600 51.1933 1315720800 51.1553 1315728000 51.2235 1315735200 51.1481 1315742400 51.1861 1315749600 51.1334 1315756800 51.2094 1315764000 51.0732 1315771200 51.1642 1315778400 51.0570 1315785600 51.0882 1315792800 51.0279 1315800000 51.0585 1315807200 51.0351 1315814400 51.0726 1315821600 51.0114 1315828800 51.0563 1315836000 50.9968 1315843200 51.0713 1315850400 50.9818 1315857600 51.0492 1315864800 51.0180 1315872000 51.0485 1315879200 50.9959 1315886400 51.0479 1315893600 50.9658 1315900800 51.1799 1315908000 50.9790 1315915200 51.0174 1315922400 50.9646 1315929600 51.0165 1315936800 50.9641 1315944000 51.0060 1315951200 50.9611 1315958400 50.9694 1315965600 50.9606 1315972800 51.0270 1315980000 50.9534 1315987200 50.9620 1315994400 50.9251 1316001600 51.1477 1316008800 51.0732 1316016000 51.1395 1316023200 51.0516 1316030400 51.0666 1316037600 50.9991 1316044800 51.0673 1316052000 50.9850 1316059200 50.9991 1316066400 50.9392 1316073600 50.9478 1316080800 50.8944 1316088000 50.9320 1316095200 50.9232 1316102400 50.9766 1316109600 50.9243 1316116800 50.9761 1316124000 50.9160 1316131200 50.9761 1316138400 50.9163 1316145600 50.9833 1316152800 50.9459 1316160000 50.9833 1316167200 50.9160 1316174400 50.9755 1316181600 50.9160 1316188800 50.9608 1316196000 50.9232 1316203200 50.8867 1316210400 50.8862 1316217600 50.9008 1316224800 50.8489 1316232000 50.8872 1316239200 50.8343 1316246400 50.8718 1316253600 50.8050 1316260800 50.8713 1316268000 50.8046 1316275200 50.8931 1316282400 50.8484 1316289600 50.9003 1316296800 50.8408 1316304000 50.8934 1316311200 50.8408 1316318400 50.8857 1316325600 50.8194 1316332800 50.9307 1316340000 50.8341 1316347200 50.8857 1316354400 50.8415 1316361600 50.9686 1316368800 50.8710 1316376000 50.9235 1316383200 50.8561 1316390400 50.8936 1316397600 50.8415 1316404800 50.8936 1316412000 50.8559 1316419200 50.9304 1316426400 50.8633 1316433600 50.9299 1316440800 50.8993 1316448000 51.0180 1316455200 50.9873 1316462400 51.0037 1316469600 50.9660 1316476800 51.0120 1316484000 50.9304 1316491200 51.0701 1316498400 51.0189 1316505600 51.0860 1316512800 51.0037 1316520000 51.0701 1316527200 51.0392 1316534400 51.0769 1316541600 51.0321 1316548800 51.0763 1316556000 51.0309 1316563200 51.0610 1316570400 51.0019 1316577600 51.0704 1316584800 51.0088 1316592000 51.0610 1316599200 50.9641 1316606400 51.0156 1316613600 50.9489 1316620800 51.0013 1316628000 50.9709 1316635200 51.0296 1316642400 50.9701 1316649600 51.0296 1316656800 50.9481 1316664000 50.9778 1316671200 50.9401 1316678400 51.0436 1316685600 50.9319 1316692800 51.1101 1316700000 50.8956 1316707200 50.9621 1316714400 50.8879 1316721600 50.8652 1316728800 50.8492 1316736000 50.8935 1316743200 50.8197 1316750400 50.8634 1316757600 50.8420 1316764800 50.8428 1316772000 50.8125 1316779200 50.8194 1316786400 50.7895 1316793600 50.8420 1316800800 50.7971 1316808000 50.8337 1316815200 50.7752 1316822400 50.8199 1316829600 50.7610 1316836800 50.8199 1316844000 50.7973 1316851200 50.8201 1316858400 50.7757 1316865600 50.8435 1316872800 50.8197 1316880000 50.8566 1316887200 50.8125 1316894400 50.8787 1316901600 50.8194 1316908800 50.8425 1316916000 50.8270 1316923200 50.8413 1316930400 50.7826 1316937600 50.8197 1316944800 50.7831 1316952000 50.8194 1316959200 50.7973 1316966400 50.8780 1316973600 50.7978 1316980800 50.8273 1316988000 50.7900 1316995200 50.8487 1317002400 50.7983 1317009600 50.8573 1317016800 50.8192 1317024000 50.8790 1317031200 50.8123 1317038400 50.8927 1317045600 50.8194 1317052800 50.8418 1317060000 50.8045 1317067200 50.8637 1317074400 50.8194 1317081600 50.8270 1317088800 50.7681 1317096000 50.8642 1317103200 50.8040 1317110400 50.8337 1317117600 50.8413 1317124800 50.7385 1317132000 50.6865 1317139200 50.7525 1317146400 50.6938 1317153600 50.7525 1317160800 50.6865 1317168000 50.7236 1317175200 50.5965 1317182400 50.7452 1317189600 50.7083 1317196800 50.7666 1317204000 50.6713 1317211200 50.7441 1317218400 50.6926 1317225600 50.7510 1317232800 50.7215 1317240000 50.7437 1317247200 50.6705 1317254400 50.7154 1317261600 50.6567 1317268800 50.6792 1317276000 50.7514 1317283200 50.8095 1317290400 50.7650 1317297600 50.8237 1317304800 50.7719 1317312000 50.8521 1317319200 50.7712 1317326400 50.7883 1317333600 50.7939 1317340800 50.8092 1317348000 50.7430 1317355200 50.8152 1317362400 50.7347 1317369600 50.8154 1317376800 50.7637 1317384000 50.9115 1317391200 50.7127 1317398400 50.7859 1317405600 50.6837 1317412800 50.7418 1317420000 50.6830 1317427200 50.7056 1317434400 50.6477 1317441600 50.6983 1317448800 50.8227 1317456000 50.7058 1317463200 50.6692 1317470400 50.7347 1317477600 50.7123 1317484800 50.7564 1317492000 50.7196 1317499200 50.7706 1317506400 50.7409 1317513600 50.8001 1317520800 50.7486 1317528000 50.7998 1317535200 50.7271 1317542400 50.7996 1317549600 50.7559 1317556800 50.7925 1317564000 50.7267 1317571200 50.7280 1317578400 50.7052 1317585600 50.7564 1317592800 50.7344 1317600000 50.7637 1317607200 50.7121 1317614400 50.7562 1317621600 50.7050 1317628800 50.7347 1317636000 50.6832 1317643200 50.7271 1317650400 50.7046 1317657600 50.7342 1317664800 50.6971 1317672000 50.7484 1317679200 50.7255 1317686400 50.8082 1317693600 50.7534 1317700800 50.7278 1317708000 50.6757 1317715200 50.7271 1317722400 50.6904 1317729600 50.7847 1317736800 50.7330 1317744000 50.7624 1317751200 50.8575 1317758400 50.8058 1317765600 50.6889 1317772800 50.7109 1317780000 50.6460 1317787200 50.7261 1317794400 50.7850 1317801600 50.7699 1317808800 50.7546 1317816000 50.7190 1317823200 50.6467 1317830400 50.7186 1317837600 50.7119 1317844800 50.6765 1317852000 50.6822 1317859200 50.7330 1317866400 50.6891 1317873600 50.7188 1317880800 50.6173 1317888000 50.6688 1317895200 50.6611 1317902400 50.6249 1317909600 50.5668 1317916800 50.6033 1317924000 50.5452 1317931200 50.6033 1317938400 50.5884 1317945600 50.6251 1317952800 50.5886 1317960000 50.6460 1317967200 50.5739 1317974400 50.6531 1317981600 50.5660 1317988800 50.6173 1317996000 50.5874 1318003200 50.6661 1318010400 50.6081 1318017600 50.6302 1318024800 50.5581 1318032000 50.6162 1318039200 50.5578 1318046400 50.6086 1318053600 50.5938 1318060800 50.6800 1318068000 50.6581 1318075200 50.6585 1318082400 50.5722 1318089600 50.6300 1318096800 50.6084 1318104000 50.6447 1318111200 50.5938 1318118400 50.6447 1318125600 50.5655 1318132800 50.6162 1318140000 50.5798 1318147200 50.6447 1318154400 50.6012 1318161600 50.6164 1318168800 50.5945 1318176000 50.7319 1318183200 50.6665 1318190400 50.7244 1318197600 50.6380 1318204800 50.6885 1318212000 50.6160 1318219200 50.6808 1318226400 50.6231 1318233600 50.7392 1318240800 50.6739 1318248000 50.7542 1318255200 50.6806 1318262400 50.7529 1318269600 50.6947 1318276800 50.7381 1318284000 50.6657 1318291200 50.7089 1318298400 50.6585 1318305600 50.7163 1318312800 50.6298 1318320000 50.6804 1318327200 50.6302 1318334400 50.6881 1318341600 50.6297 1318348800 50.7016 1318356000 50.6722 1318363200 50.6516 1318370400 50.5936 1318377600 50.7089 1318384800 50.6145 1318392000 50.6720 1318399200 50.6215 1318406400 50.6503 1318413600 50.5857 1318420800 50.6577 1318428000 50.5998 1318435200 50.6432 1318442400 50.5850 1318449600 50.6358 1318456800 50.6060 1318464000 50.6353 1318471200 50.5914 1318478400 50.6279 1318485600 50.5988 1318492800 50.6425 1318500000 50.5346 1318507200 50.6138 1318514400 50.6197 1318521600 50.6271 1318528800 50.4834 1318536000 50.5904 1318543200 50.5256 1318550400 50.5770 1318557600 50.4832 1318564800 50.6036 1318572000 50.5605 1318579200 50.6254 1318586400 50.5892 1318593600 50.5966 1318600800 50.5530 1318608000 50.5963 1318615200 50.5105 1318622400 50.5745 1318629600 50.5241 1318636800 50.5882 1318644000 50.5095 1318651200 50.5664 1318658400 50.4882 1318665600 50.5816 1318672800 50.5529 1318680000 50.7110 1318687200 50.5101 1318694400 50.5745 1318701600 50.4887 1318708800 50.5460 1318716000 50.5101 1318723200 50.5390 1318730400 50.4673 1318737600 50.5247 1318744800 50.4744 1318752000 50.5177 1318759200 50.4819 1318766400 50.5177 1318773600 50.4534 1318780800 50.5175 1318788000 50.4744 1318795200 50.5106 1318802400 50.4747 1318809600 50.5463 1318816800 50.4817 1318824000 50.5723 1318831200 50.4941 1318838400 50.5653 1318845600 50.5222 1318852800 50.5723 1318860000 50.5155 1318867200 50.5651 1318874400 50.4797 1318881600 50.5508 1318888800 50.4720 1318896000 50.5076 1318903200 50.4864 1318910400 50.5225 1318917600 50.4516 1318924800 50.6657 1318932000 50.4653 1318939200 50.5076 1318946400 50.4649 1318953600 50.4651 1318960800 50.4221 1318968000 50.4577 1318975200 50.4151 1318982400 50.4507 1318989600 50.3869 1318996800 50.4156 1319004000 50.3799 1319011200 50.5999 1319018400 50.4078 1319025600 50.4715 1319032800 50.3933 1319040000 50.5133 1319047200 50.4777 1319054400 50.4991 1319061600 50.3713 1319068800 50.3930 1319076000 50.3155 1319083200 50.3722 1319090400 50.2874 1319097600 50.3438 1319104800 50.2518 1319112000 50.2799 1319119200 50.2168 1319126400 50.2518 1319133600 50.2377 1319140800 50.3855 1319148000 50.3498 1319155200 50.3992 1319162400 50.3358 1319169600 50.3852 1319176800 50.3429 1319184000 50.4131 1319191200 50.3219 1319198400 50.3646 1319205600 50.3221 1319212800 50.3503 1319220000 50.2936 1319227200 50.3500 1319234400 50.3079 1319241600 50.3922 1319248800 50.3638 1319256000 50.4132 1319263200 50.3568 1319270400 50.3922 1319277600 50.3568 1319284800 50.4132 1319292000 50.3639 1319299200 50.4062 1319306400 50.3428 1319313600 50.3920 1319320800 50.3011 1319328000 50.3502 1319335200 50.2869 1319342400 50.3433 1319349600 50.3222 1319356800 50.3714 1319364000 50.2940 1319371200 50.3643 1319378400 50.3289 1319385600 50.4135 1319392800 50.3711 1319400000 50.4135 1319407200 50.3712 1319414400 50.3923 1319421600 50.3499 1319428800 50.4912 1319436000 50.4706 1319443200 50.5130 1319450400 50.3994 1319457600 50.4292 1319464800 50.3866 1319472000 50.4219 1319479200 50.3514 1319486400 50.4147 1319493600 50.3719 1319500800 50.4007 1319508000 50.2952 1319515200 50.3656 1319522400 50.4436 1319529600 50.3727 1319536800 50.2810 1319544000 50.3305 1319551200 50.2881 1319558400 50.3657 1319565600 50.3231 1319572800 50.3584 1319580000 50.2807 1319587200 50.3792 1319594400 50.3016 1319601600 50.3862 1319608800 50.3156 1319616000 50.3649 1319623200 50.2945 1319630400 50.3439 1319637600 50.3013 1319644800 50.3507 1319652000 50.3221 1319659200 50.3715 1319666400 50.3157 1319673600 50.4001 1319680800 50.3362 1319688000 50.3787 1319695200 50.3153 1319702400 50.3717 1319709600 50.3083 1319716800 50.3363 1319724000 50.2867 1319731200 50.3291 1319738400 50.2730 1319745600 50.4564 1319752800 50.2732 1319760000 50.3087 1319767200 50.2594 1319774400 50.3085 1319781600 50.2661 1319788800 50.3297 1319796000 50.2594 1319803200 50.3157 1319810400 50.2523 1319817600 50.3367 1319824800 50.2663 1319832000 50.3227 1319839200 50.2801 1319846400 50.3224 1319853600 50.2871 1319860800 50.3082 1319868000 50.2240 1319875200 50.2240 1319882400 50.1677 1319889600 50.2237 1319896800 50.1676 1319904000 50.2097 1319911200 50.1676 1319918400 50.2517 1319925600 50.1885 1319932800 50.2515 1319936400 50.1954 1319940000 50.1954 1319947200 50.2166 1319954400 50.2093 1319961600 50.2726 1319968800 50.1955 1319976000 50.2655 1319983200 50.1884 1319990400 50.2515 1319997600 50.1814 1320004800 50.2375 1320012000 50.1744 1320019200 50.2096 1320026400 50.1605 1320033600 50.2096 1320040800 50.1397 1320048000 50.1818 1320055200 50.2591 1320062400 50.2944 1320069600 50.3579 1320076800 50.2803 1320084000 50.3718 1320091200 50.2731 1320098400 50.1959 1320105600 50.2241 1320112800 50.2028 1320120000 50.2171 1320127200 50.1610 1320134400 50.2244 1320141600 50.2029 1320148800 50.2803 1320156000 50.2169 1320163200 50.3012 1320170400 50.2589 1320177600 50.3290 1320184800 50.2727 1320192000 50.3219 1320199200 50.2587 1320206400 50.2940 1320213600 50.3925 1320220800 50.2024 1320228000 50.1046 1320235200 50.1465 1320242400 50.1254 1320249600 50.2094 1320256800 50.1465 1320264000 50.2025 1320271200 50.1326 1320278400 50.2026 1320285600 50.1675 1320292800 50.1885 1320300000 50.2307 1320307200 50.2726 1320314400 50.2304 1320321600 50.2515 1320328800 50.2232 1320336000 50.2305 1320343200 50.1814 1320350400 50.2233 1320357600 50.1604 1320364800 50.2163 1320372000 50.1673 1320379200 50.2162 1320386400 50.1742 1320393600 50.2091 1320400800 50.0906 1320408000 50.1603 1320415200 50.0835 1320422400 50.2020 1320429600 50.1951 1320436800 50.1811 1320444000 50.1113 1320451200 50.1601 1320458400 50.1110 1320465600 50.1318 1320472800 50.0971 1320480000 50.1459 1320487200 50.0625 1320494400 50.0766 1320501600 50.0139 1320508800 50.0767 1320516000 50.0000 1320523200 50.0836 1320530400 50.0418 1320537600 50.0766 1320544800 50.0348 1320552000 50.0836 1320559200 50.0557 1320566400 50.0557 1320573600 50.0487 1320580800 50.0975 1320588000 50.0070 1320595200 50.0627 1320602400 49.9930 1320609600 50.0557 1320616800 49.9722 1320624000 50.0279 1320631200 50.0209 1320638400 50.0488 1320645600 50.0209 1320652800 50.0488 1320660000 50.0418 1320667200 50.0626 1320674400 50.0208 1320681600 50.0696 1320688800 50.0348 1320696000 50.0835 1320703200 49.9791 1320710400 50.0487 1320717600 50.0417 1320724800 50.0765 1320732000 50.0069 1320739200 50.0766 1320746400 50.0278 1320753600 50.0626 1320760800 50.0556 1320768000 50.1043 1320775200 50.0278 1320782400 50.0695 1320789600 50.0556 1320796800 50.0765 1320804000 50.0139 1320811200 50.1531 1320818400 50.0626 1320825600 50.1813 1320832800 50.0487 1320840000 50.1114 1320847200 50.2012 1320854400 50.2570 1320861600 50.2011 1320868800 50.2430 1320876000 50.1872 1320883200 50.2708 1320890400 50.1457 1320897600 50.2151 1320904800 50.1732 1320912000 50.2290 1320919200 50.1663 1320926400 50.2082 1320933600 50.1179 1320940800 50.1666 1320948000 50.1317 1320955200 50.1943 1320962400 50.1455 1320969600 50.2151 1320976800 50.1386 1320984000 50.1596 1320991200 50.1248 1320998400 50.1596 1321005600 50.0693 1321012800 50.1528 1321020000 50.1110 1321027200 50.1041 1321034400 50.0416 1321041600 50.1040 1321048800 50.1316 1321056000 50.1942 1321063200 50.1385 1321070400 50.2080 1321077600 50.1386 1321084800 50.1734 1321092000 50.1110 1321099200 50.1944 1321106400 50.1529 1321113600 50.2086 1321120800 50.1876 1321128000 50.2365 1321135200 50.1668 1321142400 50.5006 1321149600 50.4365 1321156800 50.2086 1321164000 50.1875 1321171200 50.2294 1321178400 50.2645 1321185600 50.3274 1321192800 50.2715 1321200000 50.2997 1321207200 50.2432 1321214400 50.3272 1321221600 50.2920 1321228800 50.3411 1321236000 50.3130 1321243200 50.1903 1321250400 50.1154 1321257600 50.1699 1321264800 50.1154 1321272000 50.1767 1321279200 50.0950 1321286400 50.1221 1321293600 50.0814 1321300800 50.1357 1321308000 50.0949 1321315200 50.1626 1321322400 50.1558 1321329600 50.1558 1321336800 50.1219 1321344000 50.2239 1321351200 50.0609 1321358400 50.0745 1321365600 50.0338 1321372800 50.0881 1321380000 50.0000 1321387200 50.0678 1321394400 50.0406 1321401600 50.0000 1321408800 49.9797 1321416000 50.0000 1321423200 49.9459 1321430400 50.0203 1321437600 49.9324 1321444800 49.9797 1321452000 49.9325 1321459200 49.9662 1321466400 49.8784 1321473600 49.9257 1321480800 49.9122 1321488000 49.9392 1321495200 50.0621 1321502400 50.0829 1321509600 50.0967 1321516800 50.1313 1321524000 50.0483 1321531200 50.1175 1321538400 50.0896 1321545600 50.1588 1321552800 50.1104 1321560000 50.1312 1321567200 50.0827 1321574400 50.1451 1321581600 50.1242 1321588800 50.1450 1321596000 50.0897 1321603200 50.1588 1321610400 50.1103 1321617600 50.2003 1321624800 50.1172 1321632000 50.1656 1321639200 50.1102 1321646400 50.1724 1321653600 50.1239 1321660800 50.1723 1321668000 50.1102 1321675200 50.1656 1321682400 50.0965 1321689600 50.1518 1321696800 50.1033 1321704000 50.1657 1321711200 50.0828 1321718400 50.1656 1321725600 50.0689 1321732800 50.1450 1321740000 50.1033 1321747200 50.1586 1321754400 50.1102 1321761600 50.1724 1321768800 50.0964 1321776000 50.1655 1321783200 50.0964 1321790400 50.2070 1321797600 50.1309 1321804800 50.1998 1321812000 50.1516 1321819200 50.1447 1321826400 50.1032 1321833600 50.1586 1321840800 50.1102 1321848000 50.1724 1321855200 50.1102 1321862400 50.1586 1321869600 50.1240 1321876800 50.1655 1321884000 50.0826 1321891200 50.1653 1321898400 50.1169 1321905600 50.1929 1321912800 50.1101 1321920000 50.1722 1321927200 50.1378 1321934400 50.1652 1321941600 50.0895 1321948800 50.1585 1321956000 50.1102 1321963200 50.1654 1321970400 50.1239 1321977600 50.1791 1321984800 50.1307 1321992000 50.1583 1321999200 50.1169 1322006400 50.1997 1322013600 50.1720 1322020800 50.2067 1322028000 50.1858 1322035200 50.2481 1322042400 50.1790 1322049600 50.1999 1322056800 50.1513 1322064000 50.0755 1322071200 50.0274 1322078400 50.0892 1322085600 50.0137 1322092800 50.0549 1322100000 49.9863 1322107200 50.0549 1322114400 50.0069 1322121600 50.0960 1322128800 50.0137 1322136000 50.1235 1322143200 50.0274 1322150400 50.0892 1322157600 50.0480 1322164800 50.0892 1322172000 50.0137 1322179200 50.0618 1322186400 50.0274 1322193600 50.0824 1322200800 50.0411 1322208000 50.0962 1322215200 49.9931 1322222400 50.0412 1322229600 49.9931 1322236800 50.0275 1322244000 49.9863 1322251200 50.0481 1322258400 50.0206 1322265600 50.0618 1322272800 50.0206 1322280000 50.0755 1322287200 50.0274 1322294400 50.0824 1322301600 50.0069 1322308800 50.0755 1322316000 50.0343 1322323200 50.0961 1322330400 49.9931 1322337600 50.0618 1322344800 50.0137 1322352000 50.0343 1322359200 49.9931 1322366400 50.0137 1322373600 49.9383 1322380800 49.9863 1322388000 50.0137 1322395200 50.0549 1322402400 49.9931 1322409600 50.0412 1322416800 50.0000 1322424000 50.0618 1322431200 49.9726 1322438400 50.0069 1322445600 49.9657 1322452800 50.0275 1322460000 50.0000 1322467200 50.0550 1322474400 50.0000 1322481600 50.0343 1322488800 49.9657 1322496000 50.0480 1322503200 50.0137 1322510400 50.0549 1322517600 50.0480 1322524800 50.0824 1322532000 50.0137 1322539200 50.0412 1322546400 49.9794 1322553600 50.0206 1322560800 49.9863 1322568000 50.0480 1322575200 50.0480 1322582400 50.0892 1322589600 49.9107 1322596800 50.0480 1322604000 49.9657 1322611200 50.0069 1322618400 49.9452 1322625600 49.9794 1322632800 49.9247 1322640000 50.0137 1322647200 50.0205 1322654400 50.0616 1322661600 49.9795 1322668800 50.0068 1322676000 50.0342 1322683200 50.0479 1322690400 50.0273 1322697600 50.0547 1322704800 49.9863 1322712000 50.0137 1322719200 49.9385 1322726400 50.0068 1322733600 49.9659 1322740800 49.9863 1322748000 50.0205 1322755200 49.8773 1322762400 49.8229 1322769600 49.8773 1322776800 49.8366 1322784000 49.8568 1322791200 49.8433 1322798400 49.8636 1322805600 49.8161 1322812800 49.8228 1322820000 49.7889 1322827200 49.8091 1322834400 49.7824 1322841600 49.8164 1322848800 49.7758 1322856000 49.8707 1322863200 49.7894 1322870400 49.8572 1322877600 49.8300 1322884800 49.9251 1322892000 49.7961 1322899200 49.8639 1322906400 49.8029 1322913600 49.8707 1322920800 49.8027 1322928000 49.8433 1322935200 49.8164 1322942400 49.8979 1322949600 49.8097 1322956800 49.8300 1322964000 49.8639 1322971200 49.8095 1322978400 49.8436 1322985600 49.9115 1322992800 49.7758 1323000000 49.8707 1323007200 49.8029 1323014400 49.8571 1323021600 49.7690 1323028800 49.8300 1323036000 49.7826 1323043200 49.8299 1323050400 49.7825 1323057600 49.8299 1323064800 49.7691 1323072000 49.8300 1323079200 49.7827 1323086400 49.8301 1323093600 49.7554 1323100800 49.7824 1323108000 49.8775 1323115200 49.8165 1323122400 49.7421 1323129600 49.8097 1323136800 49.7624 1323144000 49.8437 1323151200 49.8709 1323158400 49.8777 1323165600 49.7897 1323172800 49.8235 1323180000 49.7761 1323187200 49.8302 1323194400 49.7556 1323201600 49.8303 1323208800 49.7559 1323216000 49.7964 1323223200 49.7559 1323230400 49.7829 1323237600 49.7425 1323244800 49.8031 1323252000 49.7492 1323259200 49.8440 1323266400 49.7496 1323273600 49.8373 1323280800 49.7631 1323288000 49.8238 1323295200 49.7766 1323302400 49.8847 1323309600 49.7970 1323316800 49.8375 1323324000 49.7902 1323331200 49.8443 1323338400 49.7568 1323345600 49.8106 1323352800 49.7366 1323360000 49.7935 1323367200 49.7473 1323374400 49.8040 1323381600 49.7704 1323388800 49.8311 1323396000 49.7637 1323403200 49.8107 1323410400 49.7436 1323417600 49.7838 1323424800 49.7437 1323432000 49.7910 1323439200 49.7172 1323446400 49.7641 1323453600 49.7104 1323460800 49.7235 1323468000 49.7037 1323475200 49.7843 1323482400 49.7104 1323489600 49.7708 1323496800 49.7171 1323504000 49.7774 1323511200 49.7305 1323518400 49.7910 1323525600 49.7171 1323532800 49.7641 1323540000 49.7441 1323547200 49.8044 1323554400 49.7709 1323561600 49.8179 1323568800 49.7710 1323576000 49.8516 1323583200 49.7708 1323590400 49.8111 1323597600 49.7574 1323604800 49.8112 1323612000 49.7306 1323619200 49.7843 1323626400 49.7709 1323633600 49.7843 1323640800 49.7374 1323648000 49.7843 1323655200 49.7307 1323662400 49.8179 1323669600 49.6766 1323676800 49.7776 1323684000 49.7309 1323691200 49.7710 1323698400 49.7375 1323705600 49.7776 1323712800 49.7240 1323720000 49.8047 1323727200 49.7511 1323734400 49.8180 1323741600 49.7711 1323748800 49.8179 1323756000 49.7576 1323763200 49.8180 1323770400 49.8254 1323777600 49.8791 1323784800 49.7783 1323792000 49.8185 1323799200 49.7718 1323806400 49.8389 1323813600 49.7854 1323820800 49.8255 1323828000 49.7586 1323835200 49.8120 1323842400 49.7653 1323849600 49.8187 1323856800 49.7519 1323864000 49.8254 1323871200 49.8056 1323878400 49.8457 1323885600 49.7313 1323892800 49.8392 1323900000 49.7855 1323907200 49.8525 1323914400 49.7858 1323921600 49.8659 1323928800 49.7856 1323936000 49.7988 1323943200 49.7386 1323950400 49.7990 1323957600 49.8727 1323964800 49.8462 1323972000 49.7728 1323979200 49.8462 1323986400 49.7996 1323993600 49.8327 1324000800 49.7861 1324008000 49.8662 1324015200 49.7661 1324022400 49.8126 1324029600 49.7393 1324036800 49.8193 1324044000 49.7258 1324051200 49.7457 1324058400 49.6727 1324065600 50.1755 1324072800 49.6528 1324080000 49.6925 1324087200 49.6462 1324094400 49.7128 1324101600 49.6796 1324108800 49.7326 1324116000 49.6664 1324123200 49.7128 1324130400 49.6664 1324137600 49.7128 1324144800 49.6530 1324152000 49.7128 1324159200 49.6530 1324166400 49.7128 1324173600 49.6397 1324180800 49.6994 1324188000 49.6394 1324195200 49.7192 1324202400 49.6595 1324209600 49.7194 1324216800 49.6797 1324224000 49.7395 1324231200 49.6457 1324238400 49.7460 1324245600 49.6928 1324252800 49.7325 1324260000 49.6860 1324267200 49.7459 1324274400 49.8386 1324281600 49.9125 1324288800 49.8387 1324296000 49.9058 1324303200 49.8857 1324310400 49.9260 1324317600 49.8522 1324324800 49.9193 1324332000 49.8522 1324339200 49.8924 1324346400 49.8657 1324353600 49.9126 1324360800 49.8657 1324368000 49.8924 1324375200 49.8457 1324382400 49.8791 1324389600 49.8523 1324396800 49.9126 1324404000 49.8590 1324411200 49.9126 1324418400 49.8590 1324425600 49.9056 1324432800 49.8383 1324440000 49.9528 1324447200 49.8721 1324454400 49.9326 1324461600 49.8722 1324468800 49.9058 1324476000 49.8589 1324483200 49.8252 1324490400 49.7516 1324497600 49.7916 1324504800 49.7583 1324512000 49.8185 1324519200 49.7381 1324526400 49.7848 1324533600 49.7246 1324540800 49.7301 1324548000 49.7784 1324555200 49.7782 1324562400 49.7920 1324569600 49.8724 1324576800 49.8459 1324584000 49.9129 1324591200 49.8327 1324598400 49.9130 1324605600 49.8326 1324612800 49.8860 1324620000 49.8393 1324627200 49.9196 1324634400 49.8796 1324641600 49.9530 1324648800 49.9532 1324656000 50.0402 1324663200 49.9732 1324670400 50.0067 1324677600 49.9599 1324684800 50.0067 1324692000 49.9465 1324699200 49.9799 1324706400 49.9331 1324713600 49.9933 1324720800 49.9264 1324728000 49.9665 1324735200 49.9331 1324742400 49.9933 1324749600 49.9398 1324756800 49.9732 1324764000 49.7311 1324771200 49.8070 1324778400 49.7587 1324785600 50.0947 1324792800 49.8313 1324800000 50.0201 1324807200 49.9531 1324814400 50.0067 1324821600 49.9531 1324828800 49.9866 1324836000 49.9531 1324843200 50.0134 1324850400 49.9465 1324857600 50.0000 1324864800 49.9330 1324872000 49.9799 1324879200 49.9263 1324886400 49.9866 1324893600 49.9196 1324900800 49.9732 1324908000 49.9264 1324915200 49.9866 1324922400 49.9665 1324929600 50.0000 1324936800 49.9397 1324944000 50.0067 1324951200 49.9196 1324958400 49.9866 1324965600 49.9665 1324972800 50.0000 1324980000 49.9531 1324987200 49.9799 1324994400 49.9464 1325001600 50.0067 1325008800 49.9799 1325016000 50.0402 1325023200 49.9933 1325030400 50.0402 1325037600 50.0067 1325044800 50.0805 1325052000 50.0201 1325059200 50.0671 1325066400 49.9330 1325073600 50.0402 1325080800 50.0268 1325088000 50.0737 1325095200 49.9866 1325102400 50.0737 1325109600 50.0335 1325116800 50.0870 1325124000 50.0268 1325131200 50.0871 1325138400 50.0335 1325145600 50.0670 1325152800 50.0134 1325160000 50.0603 1325167200 50.0067 1325174400 50.0603 1325181600 50.0335 1325188800 50.0737 1325196000 49.9933 1325203200 50.0737 1325210400 49.9275 1325217600 49.9604 1325224800 49.9472 1325232000 49.9670 1325239200 49.9143 1325246400 49.9604 1325253600 49.9143 1325260800 49.9538 1325268000 50.3327 1325275200 50.3729 1325282400 50.3326 1325289600 50.3530 1325296800 50.2996 1325304000 50.3465 1325311200 50.2994 1325318400 50.3397 1325325600 50.2929 1325332800 50.3265 1325340000 50.2862 1325347200 50.3198 1325354400 50.2928 1325361600 50.3396 1325368800 50.2926 1325376000 50.3328 1325383200 50.2860 1325390400 50.3331 1325397600 50.2662 1325404800 50.3130 1325412000 50.2264 1325419200 50.2799 1325426400 50.2397 1325433600 50.3197 1325440800 50.2596 1325448000 50.3466 1325455200 50.3583 1325462400 50.4196 1325469600 50.3718 1325476800 50.4331 1325484000 50.3786 1325491200 50.4331 1325498400 50.4055 1325505600 50.4467 1325512800 50.4388 1325520000 50.5003 1325527200 50.4455 1325534400 50.5003 1325541600 50.4116 1325548800 50.4866 1325556000 50.4453 1325563200 50.4929 1325570400 50.4791 1325577600 50.5334 1325584800 50.4856 1325592000 50.5337 1325599200 50.3908 1325606400 50.4587 1325613600 50.4862 1325620800 50.4789 1325628000 50.3773 1325635200 50.4113 1325642400 50.3578 1325649600 50.3853 1325656800 50.3635 1325664000 50.3976 1325671200 50.3295 1325678400 50.3569 1325685600 50.2892 1325692800 50.3497 1325700000 50.2821 1325707200 50.3565 1325714400 50.3497 1325721600 50.3836 1325728800 50.3225 1325736000 50.3767 1325743200 50.3226 1325750400 50.3970 1325757600 50.3700 1325764800 50.4034 1325772000 50.3558 1325779200 50.3486 1325786400 50.3152 1325793600 50.3748 1325800800 50.3417 1325808000 50.3750 1325815200 50.3759 1325822400 50.4502 1325829600 50.4027 1325836800 50.4370 1325844000 50.3757 1325851200 50.4365 1325858400 50.3824 1325865600 50.4497 1325872800 50.3958 1325880000 50.4703 1325887200 50.5045 1325894400 50.5659 1325901600 50.4908 1325908800 50.5521 1325916000 50.5044 1325923200 50.5789 1325930400 50.5046 1325937600 50.5521 1325944800 50.5042 1325952000 50.5654 1325959200 50.5109 1325966400 50.5653 1325973600 50.5175 1325980800 50.5656 1325988000 50.4973 1325995200 50.5450 1326002400 50.4843 1326009600 50.5523 1326016800 50.4843 1326024000 50.5317 1326031200 50.4773 1326038400 50.5116 1326045600 50.4639 1326052800 50.5455 1326060000 50.4711 1326067200 50.5524 1326074400 50.4974 1326081600 50.5452 1326088800 50.4508 1326096000 50.4916 1326103200 50.4643 1326110400 50.4916 1326117600 50.4370 1326124800 50.4980 1326132000 50.4638 1326139200 50.4848 1326146400 50.3422 1326153600 50.4503 1326160800 50.4030 1326168000 50.4773 1326175200 50.3760 1326182400 50.6822 1326189600 50.6141 1326196800 50.7025 1326204000 50.6210 1326211200 50.6618 1326218400 50.5933 1326225600 50.6548 1326232800 50.5936 1326240000 50.6348 1326247200 50.5868 1326254400 50.6276 1326261600 50.5996 1326268800 50.6881 1326276000 50.6598 1326283200 50.6890 1326290400 50.6665 1326297600 50.7278 1326304800 50.6532 1326312000 50.7149 1326319200 50.6396 1326326400 50.6670 1326333600 50.6466 1326340800 50.6942 1326348000 50.6735 1326355200 50.7219 1326362400 50.6334 1326369600 50.6602 1326376800 50.6322 1326384000 50.7008 1326391200 50.6663 1326398400 50.6807 1326405600 50.5987 1326412800 50.6060 1326420000 50.5648 1326427200 50.6327 1326434400 50.5715 1326441600 50.6324 1326448800 50.5712 1326456000 50.6052 1326463200 50.5573 1326470400 50.6048 1326477600 50.5506 1326484800 50.6115 1326492000 50.5503 1326499200 50.6316 1326506400 50.5904 1326513600 50.6790 1326520800 50.5980 1326528000 50.6390 1326535200 50.6729 1326542400 50.6455 1326549600 50.5840 1326556800 50.6384 1326564000 50.5770 1326571200 50.6380 1326578400 50.5971 1326585600 50.6446 1326592800 50.5704 1326600000 50.6247 1326607200 50.5571 1326614400 50.6118 1326621600 50.5570 1326628800 50.6246 1326636000 50.5770 1326643200 50.6450 1326650400 50.5909 1326657600 50.6390 1326664800 50.5705 1326672000 50.6253 1326679200 50.5372 1326686400 50.5917 1326693600 50.5306 1326700800 50.6048 1326708000 50.5505 1326715200 50.5912 1326722400 50.5436 1326729600 50.5846 1326736800 50.5170 1326744000 50.5508 1326751200 50.5098 1326758400 50.5783 1326765600 50.5168 1326772800 50.5644 1326780000 50.4964 1326787200 50.4966 1326794400 50.4695 1326801600 50.5644 1326808800 50.5162 1326816000 50.6107 1326823200 50.5226 1326830400 50.6032 1326837600 50.5759 1326844800 50.6582 1326852000 50.5837 1326859200 50.6314 1326866400 50.6032 1326873600 50.6507 1326880800 50.6102 1326888000 50.6579 1326895200 50.6034 1326902400 50.6711 1326909600 50.6102 1326916800 50.6373 1326924000 50.5698 1326931200 50.6310 1326938400 50.5564 1326945600 50.5972 1326952800 50.4826 1326960000 50.5844 1326967200 50.5567 1326974400 50.6307 1326981600 50.5698 1326988800 50.6507 1326996000 50.5759 1327003200 50.6232 1327010400 50.5561 1327017600 50.6377 1327024800 50.5495 1327032000 50.5499 1327039200 50.5228 1327046400 50.5493 1327053600 50.5424 1327060800 50.5833 1327068000 50.5219 1327075200 50.5624 1327082400 50.5286 1327089600 50.5826 1327096800 50.5083 1327104000 50.5687 1327111200 50.5013 1327118400 50.5555 1327125600 50.5014 1327132800 50.5490 1327140000 50.5080 1327147200 50.5619 1327154400 50.4948 1327161600 50.5693 1327168800 50.5151 1327176000 50.5829 1327183200 50.5021 1327190400 50.4895 1327197600 50.4422 1327204800 50.4962 1327212000 50.4558 1327219200 50.5098 1327226400 50.4687 1327233600 50.5160 1327240800 50.4752 1327248000 50.5626 1327255200 50.5215 1327262400 50.5693 1327269600 50.5086 1327276800 50.5626 1327284000 50.5148 1327291200 50.5758 1327298400 50.5014 1327305600 50.5489 1327312800 50.4747 1327320000 50.5219 1327327200 50.4878 1327334400 50.5619 1327341600 50.5144 1327348800 50.5618 1327356000 50.5345 1327363200 50.5953 1327370400 50.5277 1327377600 50.5818 1327384800 50.5481 1327392000 50.6285 1327399200 50.5144 1327406400 50.5813 1327413600 50.4808 1327420800 50.5879 1327428000 50.5084 1327435200 50.5810 1327442400 50.5069 1327449600 50.5871 1327456800 50.5266 1327464000 50.5604 1327471200 50.4863 1327478400 50.5738 1327485600 50.5603 1327492800 50.5874 1327500000 50.5534 1327507200 50.6540 1327514400 50.5265 1327521600 50.6002 1327528800 50.5465 1327536000 50.6138 1327543200 50.5527 1327550400 50.6071 1327557600 50.5726 1327564800 50.6258 1327572000 50.5521 1327579200 50.5459 1327586400 50.5923 1327593600 50.6393 1327600800 50.5655 1327608000 50.6528 1327615200 50.5787 1327622400 50.6003 1327629600 50.5730 1327636800 50.6263 1327644000 50.5325 1327651200 50.5862 1327658400 50.5120 1327665600 50.5788 1327672800 50.5185 1327680000 50.6117 1327687200 50.5116 1327694400 50.5926 1327701600 50.5114 1327708800 50.5721 1327716000 50.4916 1327723200 50.5591 1327730400 50.4512 1327737600 50.5179 1327744800 50.5383 1327752000 50.5046 1327759200 50.4710 1327766400 50.5114 1327773600 50.4845 1327780800 50.5245 1327788000 50.4908 1327795200 50.5312 1327802400 50.4510 1327809600 50.5584 1327816800 50.5245 1327824000 50.5382 1327831200 50.4711 1327838400 50.5445 1327845600 50.4841 1327852800 50.5859 1327860000 50.5186 1327867200 50.5112 1327874400 50.4773 1327881600 50.5109 1327888800 50.4442 1327896000 50.5312 1327903200 50.4706 1327910400 50.4906 1327917600 50.4637 1327924800 50.5172 1327932000 50.4834 1327939200 50.5041 1327946400 50.4568 1327953600 50.5167 1327960800 50.4767 1327968000 50.5369 1327975200 50.4636 1327982400 50.5037 1327989600 50.4367 1327996800 50.4973 1328004000 50.4506 1328011200 50.5037 1328018400 50.4171 1328025600 50.5036 1328032800 50.4696 1328040000 50.5231 1328047200 50.4696 1328054400 50.5234 1328061600 50.4432 1328068800 50.4768 1328076000 50.3837 1328083200 50.4501 1328090400 50.4102 1328097600 50.4305 1328104800 50.3640 1328112000 50.4303 1328119200 50.3969 1328126400 50.4435 1328133600 50.3703 1328140800 50.4235 1328148000 50.3436 1328155200 50.3972 1328162400 50.3374 1328169600 50.3974 1328176800 50.4908 1328184000 50.5246 1328191200 50.5441 1328198400 50.5308 1328205600 50.4636 1328212800 50.5099 1328220000 50.4501 1328227200 50.5038 1328234400 50.4438 1328241600 50.5174 1328248800 50.4767 1328256000 50.5171 1328263200 50.4569 1328270400 50.5237 1328277600 50.4633 1328284800 50.5502 1328292000 50.4894 1328299200 50.5432 1328306400 50.2404 1328313600 50.5157 1328320800 50.4889 1328328000 50.5223 1328335200 50.4620 1328342400 50.4890 1328349600 50.4292 1328356800 50.4693 1328364000 50.4026 1328371200 50.4559 1328378400 50.3895 1328385600 50.4626 1328392800 50.3761 1328400000 50.4493 1328407200 50.4156 1328414400 50.4691 1328421600 50.4160 1328428800 50.4889 1328436000 50.4289 1328443200 50.4956 1328450400 50.4488 1328457600 50.5153 1328464800 50.4685 1328472000 50.5153 1328479200 50.4554 1328486400 50.5220 1328493600 50.4754 1328500800 50.5489 1328508000 50.4689 1328515200 50.5290 1328522400 50.4952 1328529600 50.5419 1328536800 50.4754 1328544000 50.5291 1328551200 50.4818 1328558400 50.5220 1328565600 50.4485 1328572800 50.5016 1328580000 50.4218 1328587200 50.4883 1328594400 50.4085 1328601600 50.4614 1328608800 50.4281 1328616000 50.4813 1328623200 50.4347 1328630400 50.4679 1328637600 50.4080 1328644800 50.4347 1328652000 50.3817 1328659200 50.4089 1328666400 50.3550 1328673600 50.4484 1328680800 50.3823 1328688000 50.4085 1328695200 50.3622 1328702400 50.4149 1328709600 50.3882 1328716800 50.4278 1328724000 50.2625 1328731200 50.2953 1328738400 50.2557 1328745600 50.3087 1328752800 50.2623 1328760000 50.2756 1328767200 50.2229 1328774400 50.1967 1328781600 50.1572 1328788800 50.2293 1328796000 50.1241 1328803200 50.1570 1328810400 50.0914 1328817600 50.1241 1328824800 50.0849 1328832000 50.1438 1328839200 50.0980 1328846400 50.1635 1328853600 50.1504 1328860800 50.1769 1328868000 50.1112 1328875200 50.1441 1328882400 50.1111 1328889600 50.1374 1328896800 50.1305 1328904000 50.1174 1328911200 50.0651 1328918400 50.0978 1328925600 50.0456 1328932800 50.0848 1328940000 50.0718 1328947200 50.0783 1328954400 50.0652 1328961600 50.1240 1328968800 50.0717 1328976000 50.1175 1328983200 50.0782 1328990400 50.1305 1328997600 50.0782 1329004800 50.1044 1329012000 50.0587 1329019200 50.1109 1329026400 50.0717 1329033600 50.0979 1329040800 50.0652 1329048000 50.0849 1329055200 50.0652 1329062400 50.1110 1329069600 50.0391 1329076800 50.1175 1329084000 50.0456 1329091200 50.1110 1329098400 50.0326 1329105600 50.1044 1329112800 50.0261 1329120000 50.0718 1329127200 50.0065 1329134400 50.0915 1329141600 50.0326 1329148800 50.0522 1329156000 50.0000 1329163200 50.0717 1329170400 49.9739 1329177600 49.9870 1329184800 49.9414 1329192000 49.9935 1329199200 49.9544 1329206400 50.0195 1329213600 49.9805 1329220800 50.0326 1329228000 50.0130 1329235200 50.0781 1329242400 50.0520 1329249600 50.0650 1329256800 50.0065 1329264000 50.0846 1329271200 49.9935 1329278400 50.0455 1329285600 49.9870 1329292800 50.0390 1329300000 49.9675 1329307200 49.9545 1329314400 49.8962 1329321600 49.9610 1329328800 49.9026 1329336000 49.9740 1329343200 49.9480 1329350400 49.9870 1329357600 50.0455 1329364800 50.0130 1329372000 49.9675 1329379200 49.9609 1329386400 49.9090 1329393600 50.0000 1329400800 49.9480 1329408000 50.0000 1329415200 49.8965 1329422400 49.9935 1329429600 49.9545 1329436800 49.9935 1329444000 49.9545 1329451200 50.0065 1329458400 49.9155 1329465600 50.0000 1329472800 49.9219 1329480000 50.0130 1329487200 49.9610 1329494400 50.0195 1329501600 49.9935 1329508800 50.0390 1329516000 49.9805 1329523200 50.0325 1329530400 49.9611 1329537600 50.0130 1329544800 49.9676 1329552000 49.9740 1329559200 49.9351 1329566400 49.9870 1329573600 49.9221 1329580800 49.9286 1329588000 49.9286 1329595200 49.9675 1329602400 49.9091 1329609600 49.9350 1329616800 49.8702 1329624000 49.9286 1329631200 49.8768 1329638400 49.9156 1329645600 49.8638 1329652800 49.9611 1329660000 49.9157 1329667200 49.9481 1329674400 49.8833 1329681600 49.9351 1329688800 49.8898 1329696000 49.9092 1329703200 49.9157 1329710400 49.9740 1329717600 49.9091 1329724800 49.9480 1329732000 49.8704 1329739200 49.8962 1329746400 49.8316 1329753600 49.8703 1329760800 49.8380 1329768000 49.9221 1329775200 49.8445 1329782400 49.9027 1329789600 49.8121 1329796800 49.9091 1329804000 49.8896 1329811200 49.9675 1329818400 49.9221 1329825600 49.9286 1329832800 49.8510 1329840000 49.9028 1329847200 49.8188 1329854400 49.8834 1329861600 49.8447 1329868800 49.9027 1329876000 49.8510 1329883200 49.8899 1329890400 49.7739 1329897600 49.7931 1329904800 49.7734 1329912000 49.8123 1329919200 49.7354 1329926400 49.7997 1329933600 49.7352 1329940800 49.8254 1329948000 49.7674 1329955200 49.7933 1329962400 49.6970 1329969600 49.7613 1329976800 49.7035 1329984000 49.7354 1329991200 49.6646 1329998400 49.6646 1330005600 49.6266 1330012800 49.8447 1330020000 49.5882 1330027200 49.6329 1330034400 49.5691 1330041600 49.6074 1330048800 49.5436 1330056000 49.5816 1330063200 49.6008 1330070400 49.4571 1330077600 49.4199 1330084800 49.4766 1330092000 49.6582 1330099200 49.5057 1330106400 49.6967 1330113600 49.7093 1330120800 49.6775 1330128000 49.6902 1330135200 49.6453 1330142400 49.6965 1330149600 49.6252 1330156800 49.7096 1330164000 49.6454 1330171200 49.7031 1330178400 49.6647 1330185600 49.7352 1330192800 49.6454 1330200000 49.7161 1330207200 49.6839 1330214400 49.7290 1330221600 49.6711 1330228800 49.7031 1330236000 49.6582 1330243200 49.7031 1330250400 49.6390 1330257600 49.7225 1330264800 49.6778 1330272000 49.7354 1330279200 49.7348 1330286400 49.7863 1330293600 49.6969 1330300800 49.7355 1330308000 49.7035 1330315200 49.7484 1330322400 49.7099 1330329600 49.7677 1330336800 49.6648 1330344000 49.7357 1330351200 49.6719 1330358400 49.7102 1330365600 49.5759 1330372800 49.5632 1330380000 49.4997 1330387200 49.5311 1330394400 49.4868 1330401600 49.7038 1330408800 49.6653 1330416000 49.7162 1330423200 49.6654 1330430400 49.6847 1330437600 49.6530 1330444800 49.7361 1330452000 49.6977 1330459200 49.7362 1330466400 49.6914 1330473600 49.7555 1330480800 49.7109 1330488000 49.5961 1330495200 49.5328 1330502400 49.5709 1330509600 49.5649 1330516800 49.6220 1330524000 49.5714 1330531200 49.5904 1330538400 49.5395 1330545600 49.5582 1330552800 49.4567 1330560000 49.5839 1330567200 49.6286 1330574400 49.6795 1330581600 49.5963 1330588800 49.6796 1330596000 49.5966 1330603200 49.6862 1330610400 49.6479 1330617600 49.6672 1330624800 49.6034 1330632000 49.6290 1330639200 49.5460 1330646400 49.5839 1330653600 49.5079 1330660800 49.5652 1330668000 49.5077 1330675200 49.5650 1330682400 49.5077 1330689600 49.5776 1330696800 49.5141 1330704000 49.3217 1330711200 49.4030 1330718400 49.4675 1330725600 49.4758 1330732800 49.5329 1330740000 49.5014 1330747200 49.5585 1330754400 49.5143 1330761600 49.5456 1330768800 49.4951 1330776000 49.5585 1330783200 49.4952 1330790400 49.5522 1330797600 49.3874 1330804800 49.5711 1330812000 49.5142 1330819200 49.5457 1330826400 49.4952 1330833600 49.5328 1330840800 49.4692 1330848000 49.5265 1330855200 49.4756 1330862400 49.5322 1330869600 49.4819 1330876800 49.5389 1330884000 49.4315 1330891200 49.4691 1330898400 49.4378 1330905600 49.4691 1330912800 49.4312 1330920000 49.5077 1330927200 49.4505 1330934400 49.4947 1330941600 49.4254 1330948800 49.4822 1330956000 49.4251 1330963200 49.4692 1330970400 49.4320 1330977600 49.4566 1330984800 49.4316 1330992000 49.4889 1330999200 49.4316 1331006400 49.4754 1331013600 49.4004 1331020800 49.4635 1331028000 49.4131 1331035200 49.4636 1331042400 49.3492 1331049600 49.3997 1331056800 49.3879 1331064000 49.3997 1331078400 49.4128 1331085600 49.3366 1331092800 49.4128 1331100000 49.3622 1331107200 49.4190 1331114400 49.2995 1331121600 49.3626 1331128800 49.2490 1331136000 49.3389 1331143200 49.2827 1331150400 49.3142 1331157600 49.2577 1331164800 49.3206 1331172000 49.2458 1331179200 49.2708 1331186400 49.1459 1331193600 49.1772 1331200800 49.1022 1331208000 49.1581 1331215200 49.1008 1331222400 49.1577 1331229600 49.0960 1331236800 49.1330 1331244000 49.0492 1331251200 49.1395 1331258400 49.0709 1331265600 49.0875 1331272800 49.0900 1331280000 49.1461 1331287200 49.0778 1331294400 49.1339 1331301600 49.0904 1331308800 49.1215 1331316000 49.0847 1331323200 49.0967 1331330400 49.0599 1331337600 49.1343 1331344800 49.0659 1331352000 49.1159 1331359200 49.0597 1331366400 49.1217 1331373600 49.0787 1331380800 49.1283 1331388000 49.0787 1331395200 49.1348 1331402400 49.0849 1331409600 49.1346 1331416800 49.0914 1331424000 49.1346 1331431200 49.0849 1331438400 49.1534 1331445600 49.0909 1331452800 49.1714 1331460000 49.0971 1331467200 49.1465 1331474400 49.1095 1331481600 49.1530 1331488800 49.1290 1331496000 49.1658 1331503200 49.1104 1331510400 49.1472 1331517600 49.0914 1331524800 49.1412 1331532000 49.0916 1331539200 49.1536 1331546400 49.0978 1331553600 49.1337 1331560800 49.0978 1331568000 49.1474 1331575200 49.1783 1331582400 49.1474 1331589600 49.0987 1331596800 49.1545 1331604000 49.0854 1331611200 49.1847 1331618400 49.1418 1331625600 49.1731 1331632800 49.0914 1331640000 49.1540 1331647200 49.0976 1331654400 49.1410 1331661600 49.1042 1331668800 49.1476 1331676000 49.1171 1331683200 49.1093 1331690400 49.0659 1331697600 49.1100 1331704800 49.0411 1331712000 49.0642 1331719200 49.0592 1331726400 49.1348 1331733600 49.0671 1331740800 49.1171 1331748000 49.0611 1331755200 49.1102 1331762400 49.0297 1331769600 49.0914 1331776800 49.0476 1331784000 49.1102 1331791200 49.0666 1331798400 49.0978 1331805600 49.0169 1331812800 49.0295 1331820000 49.0058 1331827200 49.0480 1331834400 48.9858 1331841600 48.9305 1331848800 48.8431 1331856000 48.8978 1331863200 48.8419 1331870400 48.9115 1331877600 48.9043 1331884800 48.9598 1331892000 48.9359 1331899200 48.9870 1331906400 48.8900 1331913600 48.9824 1331920800 48.9388 1331928000 48.9935 1331935200 48.9014 1331942400 48.9629 1331949600 48.9383 1331956800 48.9945 1331964000 48.9311 1331971200 48.9518 1331978400 48.8847 1331985600 48.9335 1331992800 48.8844 1332000000 48.9485 1332007200 48.9180 1332014400 48.9544 1332021600 48.9180 1332028800 48.9984 1332036000 48.9177 1332043200 48.9600 1332050400 48.8861 1332057600 49.0052 1332064800 48.9169 1332072000 48.9600 1332079200 48.9104 1332086400 48.9600 1332093600 48.8990 1332100800 48.9667 1332108000 48.9236 1332115200 48.9726 1332122400 48.9121 1332129600 48.9549 1332136800 48.9305 1332144000 49.0004 1332151200 48.9632 1332158400 48.9752 1332165600 48.9391 1332172800 48.9960 1332180000 48.9215 1332187200 48.9967 1332194400 48.9287 1332201600 49.0411 1332208800 48.8983 1332216000 48.9458 1332223200 48.8900 1332230400 48.9210 1332237600 48.8349 1332244800 48.8530 1332252000 48.8162 1332259200 48.8591 1332266400 48.8092 1332273600 48.8398 1332280800 48.8098 1332288000 48.8769 1332295200 48.8582 1332302400 48.9658 1332309600 48.9162 1332316800 48.9655 1332324000 48.8128 1332331200 48.8369 1332338400 48.7945 1332345600 48.8427 1332352800 48.8079 1332360000 48.8570 1332367200 48.7826 1332374400 48.8375 1332381600 48.7872 1332388800 48.8381 1332396000 48.7954 1332403200 48.8384 1332410400 48.8201 1332417600 48.8567 1332424800 48.7963 1332432000 48.8195 1332439200 48.7394 1332446400 48.7887 1332453600 48.7528 1332460800 48.8308 1332468000 48.8021 1332475200 48.8317 1332482400 48.8012 1332489600 48.8198 1332496800 48.7516 1332504000 48.7948 1332511200 48.7029 1332518400 48.7644 1332525600 48.5183 1332532800 48.7470 1332540000 48.6988 1332547200 48.7534 1332554400 48.7042 1332561600 48.7595 1332568800 48.8006 1332576000 48.7701 1332583200 48.7218 1332590400 48.7388 1332597600 48.6962 1332604800 48.7519 1332612000 48.6850 1332619200 48.7269 1332626400 48.7753 1332633600 48.7263 1332644400 48.6716 1332648000 48.7266 1332655200 48.6901 1332662400 48.7336 1332669600 48.6665 1332676800 48.7026 1332684000 48.6348 1332691200 48.6776 1332698400 48.6423 1332705600 48.6908 1332712800 48.6426 1332720000 48.6911 1332727200 48.6365 1332734400 48.6911 1332741600 48.6736 1332748800 48.6898 1332756000 48.6544 1332763200 48.6901 1332770400 48.6614 1332777600 48.6463 1332784800 48.6372 1332792000 48.7400 1332799200 48.6658 1332806400 48.6911 1332813600 48.5995 1332820800 48.6483 1332828000 48.6312 1332835200 48.6547 1332842400 48.5992 1332849600 48.6608 1332856800 48.5760 1332864000 48.6611 1332871200 48.6134 1332878400 48.6315 1332885600 48.5569 1332892800 48.6439 1332900000 48.5835 1332907200 48.6194 1332914400 48.5590 1332921600 48.6248 1332928800 48.6870 1332936000 48.6446 1332943200 48.6332 1332950400 48.6701 1332957600 48.6215 1332964800 48.6581 1332972000 48.6094 1332979200 48.6130 1332986400 48.5398 1332993600 48.5505 1333000800 48.5217 1333008000 48.6147 1333015200 48.6168 1333022400 48.6597 1333029600 48.5650 1333036800 48.6073 1333044000 48.5601 1333051200 48.6023 1333058400 48.5736 1333065600 48.6023 1333072800 48.5225 1333080000 48.5711 1333087200 48.5413 1333094400 48.5796 1333101600 48.5576 1333108800 48.6054 1333116000 48.5700 1333123200 48.3434 1333130400 48.2848 1333137600 48.3684 1333144800 48.2835 1333152000 48.3239 1333159200 48.3362 1333166400 48.4744 1333173600 48.4497 1333180800 48.3827 1333188000 48.3294 1333195200 48.4078 1333202400 48.3600 1333209600 48.4026 1333216800 48.3605 1333224000 48.4146 1333231200 48.3732 1333238400 48.4082 1333245600 48.3422 1333252800 48.3771 1333260000 48.3346 1333267200 48.3376 1333274400 48.2553 1333281600 48.3380 1333288800 48.3061 1333296000 48.3477 1333303200 48.3188 1333310400 48.3664 1333317600 48.3009 1333324800 48.3660 1333332000 48.3048 1333339200 48.3325 1333346400 48.2633 1333353600 48.3266 1333360800 48.3056 1333368000 48.3526 1333375200 48.3382 1333382400 48.3131 1333389600 48.2566 1333396800 48.3198 1333404000 48.2941 1333411200 48.4319 1333418400 48.3843 1333425600 48.5155 1333432800 48.4554 1333440000 48.4315 1333447200 48.3831 1333454400 48.4022 1333461600 48.4632 1333468800 48.5166 1333476000 48.4450 1333483200 48.4990 1333490400 48.4490 1333497600 48.2670 1333504800 48.1962 1333512000 48.2678 1333519200 48.4327 1333526400 48.3911 1333533600 48.3194 1333540800 48.4692 1333548000 48.3207 1333555200 48.3558 1333562400 48.2907 1333569600 48.6413 1333576800 48.5693 1333584000 48.5686 1333591200 48.5185 1333598400 48.5816 1333605600 48.5933 1333612800 48.6483 1333620000 48.6300 1333627200 48.6630 1333634400 48.6433 1333641600 48.6070 1333648800 48.5626 1333656000 48.6320 1333663200 48.6436 1333670400 48.6137 1333677600 48.5173 1333684800 48.6080 1333692000 48.5542 1333699200 48.6024 1333706400 48.5296 1333713600 48.6020 1333720800 48.5121 1333728000 48.5788 1333735200 48.5180 1333742400 48.5781 1333749600 48.5307 1333756800 48.5542 1333764000 48.5318 1333771200 48.5735 1333778400 48.5243 1333785600 48.5788 1333792800 48.5314 1333800000 48.5855 1333807200 48.5366 1333814400 48.5841 1333821600 48.5475 1333828800 48.6027 1333836000 48.5278 1333843200 48.5514 1333850400 48.5243 1333857600 48.5475 1333864800 48.4998 1333872000 48.5352 1333879200 48.4752 1333886400 48.5419 1333893600 48.4961 1333900800 48.5475 1333908000 48.4811 1333915200 48.5415 1333922400 48.5057 1333929600 48.6186 1333936800 48.5024 1333944000 48.5598 1333951200 48.5180 1333958400 48.5651 1333965600 48.4837 1333972800 48.5439 1333980000 48.5091 1333987200 48.5566 1333994400 48.5080 1334001600 48.5463 1334008800 48.4964 1334016000 48.5506 1334023200 48.5114 1334030400 48.4856 1334037600 48.3815 1334044800 48.4356 1334052000 48.3245 1334059200 48.3788 1334066400 48.3436 1334073600 48.3962 1334080800 48.3558 1334088000 48.3982 1334095200 48.3808 1334102400 48.4279 1334109600 48.3796 1334116800 48.3915 1334124000 48.3511 1334131200 48.4569 1334138400 48.2881 1334145600 48.3546 1334152800 48.2966 1334160000 48.3677 1334167200 48.3389 1334174400 48.3503 1334181600 48.3097 1334188800 48.3309 1334196000 48.2797 1334203200 48.3329 1334210400 48.2792 1334217600 48.2919 1334224800 48.2514 1334232000 48.3346 1334239200 48.2582 1334246400 48.4005 1334253600 48.2531 1334260800 48.3020 1334268000 48.2611 1334275200 48.3083 1334282400 48.2418 1334289600 48.3441 1334296800 48.3607 1334304000 48.4017 1334311200 48.3547 1334318400 48.4029 1334325600 48.3737 1334332800 48.4474 1334340000 48.3686 1334347200 48.4344 1334354400 48.3765 1334361600 48.4360 1334368800 48.3702 1334376000 48.4419 1334383200 48.3934 1334390400 48.4467 1334397600 48.4111 1334404800 48.4708 1334412000 48.4119 1334419200 48.4344 1334426400 48.4234 1334433600 48.4826 1334440800 48.5190 1334448000 48.4356 1334455200 48.4005 1334462400 48.4356 1334469600 48.4123 1334476800 48.4537 1334484000 48.4005 1334491200 48.4478 1334498400 48.3942 1334505600 48.4419 1334512800 48.4064 1334520000 48.4660 1334527200 48.4005 1334534400 48.4419 1334541600 48.4774 1334548800 48.4663 1334556000 48.4194 1334563200 48.4308 1334570400 48.3116 1334577600 48.3478 1334584800 48.3069 1334592000 48.3537 1334599200 48.2943 1334606400 48.4497 1334613600 48.3136 1334620800 48.3725 1334628000 48.3486 1334635200 48.3784 1334642400 48.3309 1334649600 48.3670 1334656800 48.2964 1334664000 48.3934 1334671200 48.3102 1334678400 48.3643 1334685600 48.2759 1334692800 48.3060 1334700000 48.0208 1334707200 48.0449 1334714400 48.2600 1334721600 48.2604 1334728800 48.2087 1334736000 48.2152 1334743200 48.1896 1334750400 48.2177 1334757600 48.2721 1334764800 48.2240 1334772000 48.1890 1334779200 48.2065 1334786400 48.1360 1334793600 48.1760 1334800800 48.1877 1334808000 48.2214 1334815200 48.1885 1334822400 48.2394 1334829600 48.2169 1334836800 48.2039 1334844000 48.1594 1334851200 48.1396 1334858400 48.0925 1334865600 48.2280 1334872800 48.0921 1334880000 48.1499 1334887200 48.0365 1334894400 48.1266 1334901600 48.0979 1334908800 48.0853 1334916000 48.0392 1334923200 48.0378 1334930400 48.0155 1334937600 48.0106 1334944800 47.9763 1334952000 47.9913 1334959200 47.9386 1334966400 48.0053 1334973600 47.9358 1334980800 47.9811 1334988000 47.9444 1334995200 48.0174 1335002400 47.9652 1335009600 48.0174 1335016800 47.9657 1335024000 47.9641 1335031200 47.9086 1335038400 47.9540 1335045600 47.9079 1335052800 47.9545 1335060000 47.8950 1335067200 47.9477 1335074400 47.9059 1335081600 47.9298 1335088800 47.8822 1335096000 47.9429 1335103200 47.9015 1335110400 47.9240 1335117600 47.8702 1335124800 47.9250 1335132000 47.8912 1335139200 47.9361 1335146400 47.9028 1335153600 47.9981 1335160800 47.8423 1335168000 47.8827 1335175200 47.8250 1335182400 47.8895 1335189600 47.7643 1335196800 47.8062 1335204000 47.7732 1335211200 47.7910 1335218400 47.7325 1335225600 47.8900 1335232800 47.7393 1335240000 47.8036 1335247200 47.7188 1335254400 47.7218 1335261600 47.7068 1335268800 47.7925 1335276000 47.7675 1335283200 47.7968 1335290400 47.5180 1335297600 47.5741 1335304800 47.4894 1335312000 47.8009 1335319200 47.7330 1335326400 47.7319 1335333600 47.6945 1335340800 47.7382 1335348000 47.7054 1335355200 47.7853 1335362400 47.7357 1335369600 47.8120 1335376800 47.7464 1335384000 47.8025 1335391200 47.7812 1335398400 47.8438 1335405600 47.7750 1335412800 47.8469 1335420000 47.8230 1335427200 47.8621 1335434400 47.7839 1335441600 47.7855 1335448800 47.7455 1335456000 47.8048 1335463200 47.7419 1335470400 47.7923 1335477600 47.7362 1335484800 47.7808 1335492000 47.7066 1335499200 47.7501 1335506400 47.7175 1335513600 47.7689 1335520800 47.5975 1335528000 47.6497 1335535200 47.5998 1335542400 47.6576 1335549600 47.6066 1335556800 47.6639 1335564000 47.5952 1335571200 47.6531 1335578400 47.5964 1335585600 47.6604 1335592800 47.6089 1335600000 47.6707 1335607200 47.6077 1335614400 47.6230 1335621600 47.6236 1335628800 47.6400 1335636000 47.6475 1335643200 47.7197 1335650400 47.6338 1335657600 47.7219 1335664800 47.6764 1335672000 47.7099 1335679200 47.6753 1335686400 47.7191 1335693600 47.6861 1335700800 47.7088 1335708000 47.6815 1335715200 47.7031 1335722400 47.6565 1335729600 47.7083 1335736800 47.7362 1335744000 47.7020 1335751200 47.6560 1335758400 47.6730 1335765600 47.6503 1335772800 47.6611 1335780000 47.6162 1335787200 47.6815 1335794400 47.6173 1335801600 47.6639 1335808800 47.5964 1335816000 47.6604 1335823200 47.6026 1335830400 47.6542 1335837600 47.6264 1335844800 47.6553 1335852000 47.5919 1335859200 47.4864 1335866400 47.5743 1335873600 47.6429 1335880800 47.5856 1335888000 47.6310 1335895200 47.6038 1335902400 47.5851 1335909600 47.5059 1335916800 47.5053 1335924000 47.4415 1335931200 47.4935 1335938400 47.4721 1335945600 47.4822 1335952800 47.4570 1335960000 47.4976 1335967200 47.4470 1335974400 47.4426 1335981600 47.4089 1335988800 47.4482 1335996000 47.3921 1336003200 47.4962 1336010400 47.4512 1336017600 47.4719 1336024800 47.4462 1336032000 47.4731 1336039200 47.4014 1336046400 47.4394 1336053600 47.4182 1336060800 47.4238 1336068000 47.4026 1336075200 47.4542 1336082400 47.3740 1336089600 47.4350 1336096800 47.4094 1336104000 47.4250 1336111200 47.3641 1336118400 47.4262 1336125600 47.3591 1336132800 47.3920 1336140000 47.3597 1336147200 47.4286 1336154400 47.3939 1336161600 47.4454 1336168800 47.4007 1336176000 47.4230 1336183200 47.3740 1336190400 47.5083 1336197600 47.4590 1336204800 47.4852 1336212000 47.4286 1336219200 47.4841 1336226400 47.4702 1336233600 47.5098 1336240800 47.4820 1336248000 47.4746 1336255200 47.4454 1336262400 47.4965 1336269600 47.4460 1336276800 47.4784 1336284000 47.4634 1336291200 47.5151 1336298400 47.3387 1336305600 47.3845 1336312800 47.3659 1336320000 47.4329 1336327200 47.3833 1336334400 47.4137 1336341600 47.3604 1336348800 47.3845 1336356000 47.3300 1336363200 47.3907 1336370400 47.3294 1336377600 47.3808 1336384800 47.3016 1336392000 47.3455 1336399200 47.2979 1336406400 47.2337 1336413600 47.2558 1336420800 47.3183 1336428000 47.2813 1336435200 47.3183 1336442400 47.2663 1336449600 47.3033 1336456800 47.2520 1336464000 47.3232 1336471200 47.2751 1336478400 47.3407 1336485600 47.2646 1336492800 47.3041 1336500000 47.2597 1336507200 47.3319 1336514400 47.2832 1336521600 47.3443 1336528800 47.3128 1336536000 47.3678 1336543200 47.3308 1336550400 47.3721 1336557600 47.2864 1336564800 47.3190 1336572000 47.2395 1336579200 47.2857 1336586400 47.2489 1336593600 47.3215 1336600800 47.3172 1336608000 47.3326 1336615200 47.2538 1336622400 47.3036 1336629600 47.2661 1336636800 47.3641 1336644000 47.2135 1336651200 47.3001 1336658400 47.2848 1336665600 47.3167 1336672800 47.2855 1336680000 47.3076 1336687200 47.2462 1336694400 47.2683 1336701600 47.2407 1336708800 47.2560 1336716000 47.1940 1336723200 47.2664 1336730400 47.1500 1336737600 47.1342 1336744800 47.0725 1336752000 47.0718 1336759200 47.0397 1336766400 47.0876 1336773600 47.0335 1336780800 47.0821 1336788000 47.0499 1336795200 47.0965 1336802400 47.0417 1336809600 47.1074 1336816800 47.1315 1336824000 47.1487 1336831200 47.1212 1336838400 47.1905 1336845600 47.1788 1336852800 47.1892 1336860000 47.1500 1336867200 47.1947 1336874400 47.2534 1336881600 47.2963 1336888800 47.2482 1336896000 47.2956 1336903200 47.2372 1336910400 47.3049 1336917600 47.1551 1336924800 47.2075 1336932000 47.2512 1336939200 47.2994 1336946400 47.2440 1336953600 47.2951 1336960800 47.2625 1336968000 47.2840 1336975200 47.2470 1336982400 47.2766 1336989600 47.2170 1336996800 47.2797 1337004000 47.1985 1337011200 47.2804 1337018400 47.2196 1337025600 47.2446 1337032800 47.1707 1337040000 47.1830 1337047200 47.1445 1337054400 47.0821 1337061600 47.0581 1337068800 47.1405 1337076000 47.0150 1337083200 47.0424 1337090400 47.0472 1337097600 47.0979 1337104800 47.0300 1337112000 47.0725 1337119200 47.0294 1337126400 47.0499 1337133600 46.9781 1337140800 47.0308 1337148000 47.0069 1337155200 47.1204 1337162400 46.9933 1337169600 47.0213 1337176800 46.9871 1337184000 47.0438 1337191200 47.0179 1337198400 47.0117 1337205600 46.9790 1337212800 46.9994 1337220000 46.9217 1337227200 46.9892 1337234400 46.9681 1337241600 47.0103 1337248800 46.9743 1337256000 47.0302 1337263200 46.9995 1337270400 47.0670 1337277600 47.0125 1337284800 47.0718 1337292000 47.0288 1337299200 47.0309 1337306400 46.9758 1337313600 47.0255 1337320800 46.8952 1337328000 46.9447 1337335200 46.8851 1337342400 46.9400 1337349600 46.8627 1337356800 46.9136 1337364000 46.8865 1337371200 46.9298 1337378400 46.8757 1337385600 46.8826 1337392800 46.8232 1337400000 46.8433 1337407200 46.8078 1337414400 46.8494 1337421600 46.7718 1337428800 46.8271 1337436000 46.7887 1337443200 46.8203 1337450400 46.7902 1337457600 46.8264 1337464800 46.8117 1337472000 46.8487 1337479200 46.7955 1337486400 46.8548 1337493600 46.7879 1337500800 46.8487 1337508000 46.7955 1337515200 46.8494 1337522400 46.7941 1337529600 46.8487 1337536800 46.8164 1337544000 46.8519 1337551200 46.8171 1337558400 46.8534 1337565600 46.8340 1337572800 46.8779 1337580000 46.8401 1337587200 46.8570 1337594400 46.7801 1337601600 46.8786 1337608800 46.8146 1337616000 46.8477 1337623200 46.7640 1337630400 46.8185 1337637600 46.7640 1337644800 46.8009 1337652000 46.7633 1337659200 46.8063 1337666400 46.7916 1337673600 46.8185 1337680800 46.7479 1337688000 46.7555 1337695200 46.6804 1337702400 46.6667 1337709600 46.6026 1337716800 46.6468 1337724000 46.5760 1337731200 46.6346 1337738400 46.5829 1337745600 46.5866 1337752800 46.5616 1337760000 46.6140 1337767200 46.5387 1337774400 46.5645 1337781600 46.5350 1337788800 46.5417 1337796000 46.4702 1337803200 46.5478 1337810400 46.5061 1337817600 46.5326 1337824800 46.4848 1337832000 46.5371 1337839200 46.4718 1337846400 46.5379 1337853600 46.4628 1337860800 46.5098 1337868000 46.4877 1337875200 46.5212 1337882400 46.4416 1337889600 46.4877 1337896800 46.4620 1337904000 46.4800 1337911200 46.4253 1337918400 46.4747 1337925600 46.4567 1337932800 46.4755 1337940000 46.4925 1337947200 46.5228 1337954400 46.4684 1337961600 46.5124 1337968800 46.4875 1337976000 46.5791 1337983200 46.4997 1337990400 46.5262 1337997600 46.4944 1338004800 46.5315 1338012000 46.4936 1338019200 46.5368 1338026400 46.4907 1338033600 46.5429 1338040800 46.4936 1338048000 46.5193 1338055200 46.4680 1338062400 46.5254 1338069600 46.4830 1338076800 46.5299 1338084000 46.4830 1338091200 46.5193 1338098400 46.4883 1338105600 46.5193 1338112800 46.4806 1338120000 46.5344 1338127200 46.4798 1338134400 46.5360 1338141600 46.4997 1338148800 46.5177 1338156000 46.4899 1338163200 46.5376 1338170400 46.4846 1338177600 46.5384 1338184800 46.4846 1338192000 46.5347 1338199200 46.4923 1338206400 46.5317 1338213600 46.4598 1338220800 46.5143 1338228000 46.4683 1338235200 46.5114 1338242400 46.4408 1338249600 46.4712 1338256800 46.4638 1338264000 46.4947 1338271200 46.4306 1338278400 46.4797 1338285600 46.4156 1338292800 46.4448 1338300000 46.3896 1338307200 46.5196 1338314400 46.4407 1338321600 46.4905 1338328800 46.4047 1338336000 46.3735 1338343200 46.3652 1338350400 46.3724 1338357600 46.3382 1338364800 46.3801 1338372000 46.3506 1338379200 46.3748 1338386400 46.3208 1338393600 46.3061 1338400800 46.2946 1338408000 46.3061 1338415200 46.2729 1338422400 46.3252 1338429600 46.2720 1338436800 46.3313 1338444000 46.2580 1338451200 46.3417 1338458400 46.2771 1338465600 46.3214 1338472800 46.2848 1338480000 46.3318 1338487200 46.2294 1338494400 46.3145 1338501600 46.2535 1338508800 46.3186 1338516000 46.2300 1338523200 46.3063 1338530400 46.2430 1338537600 46.2648 1338544800 46.2100 1338552000 46.2567 1338559200 46.1971 1338566400 46.2204 1338570000 46.1487 1338573600 46.1608 1338580800 46.2040 1338588000 46.2178 1338595200 46.2601 1338602400 46.1763 1338609600 46.2350 1338616800 46.2064 1338624000 46.2591 1338631200 46.2159 1338638400 46.2738 1338645600 46.2030 1338652800 46.2549 1338660000 46.1987 1338667200 46.2574 1338674400 46.2116 1338681600 46.2531 1338688800 46.2401 1338696000 46.2583 1338703200 46.2288 1338710400 46.2755 1338717600 46.2340 1338724800 46.2807 1338732000 46.2452 1338739200 46.2911 1338746400 46.2280 1338753600 46.2747 1338760800 46.2323 1338768000 46.2894 1338775200 46.2315 1338782400 46.2747 1338789600 46.2099 1338796800 46.2539 1338804000 46.1737 1338811200 46.2660 1338818400 46.1935 1338825600 46.2693 1338832800 46.1883 1338840000 46.2349 1338847200 46.1711 1338854400 46.1952 1338861600 46.1513 1338868800 46.1978 1338876000 46.1298 1338883200 46.1349 1338890400 46.1126 1338897600 46.1538 1338904800 46.1178 1338912000 46.1246 1338919200 46.0491 1338926400 46.1066 1338933600 45.9390 1338940800 46.0158 1338948000 45.9204 1338955200 45.9553 1338962400 45.9432 1338969600 45.9535 1338976800 45.9577 1338984000 45.9766 1338991200 45.9625 1338998400 46.0187 1339005600 45.9531 1339012800 45.9913 1339020000 45.9820 1339027200 46.0151 1339034400 45.9309 1339041600 45.9871 1339048800 45.9004 1339056000 45.9295 1339063200 45.8573 1339070400 45.9355 1339077600 45.9016 1339084800 45.9244 1339092000 45.8573 1339099200 45.9220 1339106400 45.8980 1339113600 45.9160 1339120800 45.8481 1339128000 45.9465 1339135200 45.8878 1339142400 45.9501 1339149600 45.8864 1339156800 45.9002 1339164000 45.9047 1339171200 45.8522 1339178400 45.7676 1339185600 45.8370 1339192800 45.8025 1339200000 45.8439 1339207200 45.7915 1339214400 45.8269 1339221600 45.7736 1339228800 45.8260 1339236000 45.7924 1339243200 45.8278 1339250400 45.7773 1339257600 45.6895 1339264800 45.6364 1339272000 45.6766 1339279200 45.6402 1339286400 45.6873 1339293600 45.6321 1339300800 45.6763 1339308000 45.6073 1339315200 45.6753 1339322400 45.6192 1339329600 45.6804 1339336800 45.6302 1339344000 45.6954 1339351200 45.6242 1339358400 45.6343 1339365600 45.7569 1339372800 45.7574 1339380000 45.7537 1339387200 45.8228 1339394400 45.7571 1339401600 45.7795 1339408800 45.6737 1339416000 45.7240 1339423200 45.6258 1339430400 45.6951 1339437600 45.6517 1339444800 45.6919 1339452000 45.6567 1339459200 45.7149 1339466400 45.6546 1339473600 45.6728 1339480800 45.6275 1339488000 45.6517 1339495200 45.6326 1339502400 45.6285 1339509600 45.6083 1339516800 45.6694 1339524000 45.6111 1339531200 45.6314 1339538400 45.6042 1339545600 45.6603 1339552800 45.5892 1339560000 45.6593 1339567200 45.5902 1339574400 45.6293 1339581600 45.5852 1339588800 45.6706 1339596000 45.6493 1339603200 45.6562 1339610400 45.5691 1339617600 45.6090 1339624800 45.5681 1339632000 45.6331 1339639200 45.5791 1339646400 45.6071 1339653600 45.5850 1339660800 45.5691 1339668000 45.5710 1339675200 45.5921 1339682400 45.4864 1339689600 45.5212 1339696800 45.4884 1339704000 45.5232 1339711200 45.4784 1339718400 45.4874 1339725600 45.4416 1339732800 45.4854 1339740000 45.4446 1339747200 45.4406 1339754400 45.4446 1339761600 45.4984 1339768800 45.4585 1339776000 45.5103 1339783200 45.4844 1339790400 45.5272 1339797600 45.4884 1339804800 45.5113 1339812000 45.4545 1339819200 45.5033 1339826400 45.4426 1339833600 45.5473 1339840800 45.4725 1339848000 45.4924 1339855200 45.4496 1339862400 45.4874 1339869600 45.4536 1339876800 45.4953 1339884000 45.4446 1339891200 45.4993 1339898400 45.4446 1339905600 45.4824 1339912800 45.4446 1339920000 45.4884 1339927200 45.4387 1339934400 45.4824 1339941600 45.4486 1339948800 45.4864 1339956000 45.4327 1339963200 45.4824 1339970400 45.4436 1339977600 45.4834 1339984800 45.4446 1339992000 45.4993 1339999200 45.4625 1340006400 45.4913 1340013600 45.4575 1340020800 45.5052 1340028000 45.4675 1340035200 45.5102 1340042400 45.4138 1340049600 45.4496 1340056800 45.3990 1340064000 45.4734 1340071200 45.4218 1340078400 45.4565 1340085600 45.3871 1340092800 45.4297 1340100000 45.3860 1340107200 45.4287 1340114400 45.3693 1340121600 45.4029 1340128800 45.4040 1340136000 45.4367 1340143200 45.3841 1340150400 45.4545 1340157600 45.4050 1340164800 45.4545 1340172000 45.2818 1340179200 45.3478 1340186400 45.2916 1340193600 45.3448 1340200800 45.2836 1340208000 45.3449 1340215200 45.3076 1340222400 45.3677 1340229600 45.2888 1340236800 45.3894 1340244000 45.3194 1340251200 45.3736 1340258400 45.3115 1340265600 45.3687 1340272800 45.2695 1340280000 45.3540 1340287200 45.3462 1340294400 45.3845 1340301600 45.3264 1340308800 45.3678 1340316000 45.3374 1340323200 45.3688 1340330400 45.3039 1340337600 45.3413 1340344800 45.2765 1340352000 45.3108 1340359200 45.2579 1340366400 45.2873 1340373600 45.2471 1340380800 45.2646 1340388000 45.2286 1340395200 45.2796 1340402400 45.2296 1340409600 45.2209 1340416800 45.1731 1340424000 45.2386 1340431200 45.1780 1340438400 45.2278 1340445600 45.1860 1340452800 45.2337 1340460000 45.1965 1340467200 45.2366 1340474400 45.2034 1340481600 45.2571 1340488800 45.2121 1340496000 45.2582 1340503200 45.2132 1340510400 45.2463 1340517600 45.2024 1340524800 45.2533 1340532000 45.2073 1340539200 45.2610 1340546400 45.2592 1340553600 45.2826 1340560800 45.2425 1340568000 45.2649 1340575200 45.2258 1340582400 45.2589 1340589600 45.2443 1340596800 45.2530 1340604000 45.2304 1340611200 45.2755 1340618400 45.2206 1340625600 45.2451 1340632800 45.1941 1340640000 45.2618 1340647200 45.2090 1340654400 45.2373 1340661600 45.2286 1340668800 45.2203 1340676000 45.1725 1340683200 45.2154 1340690400 45.1665 1340697600 45.1997 1340704800 45.0011 1340712000 45.1732 1340719200 45.1550 1340726400 45.2448 1340733600 45.1303 1340740800 45.2920 1340748000 45.2018 1340755200 45.1979 1340762400 45.2196 1340769600 45.2234 1340776800 45.1902 1340784000 45.2734 1340791200 45.1397 1340798400 45.1571 1340805600 45.1143 1340812800 45.2000 1340820000 45.0913 1340827200 45.1108 1340834400 45.1369 1340841600 45.1108 1340848800 45.1069 1340856000 45.1508 1340863200 45.0826 1340870400 45.1296 1340877600 45.1804 1340884800 45.1470 1340892000 45.1160 1340899200 45.1843 1340906400 45.1522 1340913600 45.1735 1340920800 45.0663 1340928000 45.1139 1340935200 45.0647 1340942400 45.1084 1340949600 45.0642 1340956800 45.1794 1340964000 45.1376 1340971200 45.1223 1340978400 45.0824 1340985600 45.1137 1340992800 45.1040 1341000000 45.1342 1341007200 45.1082 1341014400 45.1547 1341021600 45.0953 1341028800 45.1509 1341036000 45.1158 1341043200 45.1575 1341050400 45.1310 1341057600 45.1700 1341064800 45.1014 1341072000 45.1192 1341079200 45.0549 1341086400 45.1143 1341093600 45.0921 1341100740 45.1105 1341100800 45.1105 1341108000 45.1467 1341115200 45.1690 1341122400 45.0932 1341129600 45.1223 1341136800 45.0904 1341144000 45.1759 1341151200 45.1439 1341158400 45.1321 1341165600 45.0630 1341172800 45.2306 1341180000 45.1602 1341187200 45.2062 1341194400 45.2024 1341201600 45.2355 1341208800 45.1954 1341216000 45.0818 1341223200 45.0845 1341230400 45.2222 1341237600 45.1735 1341244800 45.2047 1341252000 45.1352 1341259200 45.2075 1341266400 45.1200 1341273600 45.1307 1341280800 45.0919 1341288000 45.1259 1341295200 45.0862 1341302400 45.1227 1341309600 45.0473 1341316800 45.1075 1341324000 45.0311 1341331200 45.1516 1341338400 45.0902 1341345600 45.0284 1341352800 45.0623 1341360000 45.0940 1341367200 45.0574 1341374400 45.0322 1341381600 44.9743 1341388800 45.0660 1341396000 45.0247 1341403200 45.0633 1341410400 45.0364 1341417600 45.0348 1341424800 44.9748 1341432000 45.0772 1341439200 45.0423 1341446400 45.0982 1341453600 45.0354 1341460800 45.0413 1341468000 44.9727 1341475200 45.1894 1341482400 45.2078 1341489600 45.2071 1341496800 45.1370 1341504000 45.1429 1341511200 45.1121 1341518400 45.1557 1341525600 45.1062 1341532800 45.1450 1341540000 45.1256 1341547200 45.1752 1341554400 45.1197 1341561600 45.1849 1341568800 45.1197 1341576000 45.2276 1341583200 45.1956 1341590400 45.2491 1341597600 45.1974 1341604800 45.2706 1341612000 45.1946 1341619200 45.2276 1341626400 45.1800 1341633600 45.2366 1341640800 45.1908 1341648000 45.2081 1341655200 45.1713 1341662400 45.2414 1341669600 45.2036 1341676800 45.2179 1341684000 45.2046 1341691200 45.2483 1341698400 45.2143 1341705600 45.2640 1341712800 45.2084 1341720000 45.2424 1341727200 45.2036 1341734400 45.2258 1341741600 45.1997 1341748800 45.2268 1341756000 45.1703 1341763200 45.2171 1341770400 45.1713 1341777600 45.2161 1341784800 45.2015 1341792000 45.2366 1341799200 45.1966 1341806400 45.2414 1341813600 45.2251 1341820800 45.2376 1341828000 45.1602 1341835200 45.2071 1341842400 45.2108 1341849600 45.2575 1341856800 45.2304 1341864000 45.2595 1341871200 45.2452 1341878400 45.2626 1341885600 45.2238 1341892800 45.2401 1341900000 45.2373 1341907200 45.2422 1341914400 45.2131 1341921600 45.2626 1341928800 45.2297 1341936000 45.2549 1341943200 45.1968 1341950400 45.3056 1341957600 45.2465 1341964800 45.2656 1341972000 45.1885 1341979200 45.2330 1341986400 45.1634 1341993600 45.1420 1342000800 45.1190 1342008000 45.2047 1342015200 45.1933 1342022400 45.2279 1342029600 45.1747 1342036800 45.2636 1342044000 45.2093 1342051200 45.2238 1342058400 45.2075 1342065600 45.2404 1342072800 45.1823 1342080000 45.1892 1342087200 45.1206 1342094400 45.1389 1342101600 45.1110 1342108800 45.1451 1342116000 45.1008 1342123200 45.1671 1342130400 45.1131 1342137600 45.1771 1342144800 45.1396 1342152000 45.1568 1342159200 45.1294 1342166400 45.1861 1342173600 45.1400 1342180800 45.1726 1342188000 45.1544 1342195200 45.2760 1342202400 45.2605 1342209600 45.3001 1342216800 45.2480 1342224000 45.2877 1342231200 45.2538 1342238400 45.2770 1342245600 45.2422 1342252800 45.2828 1342260000 45.2528 1342267200 45.2846 1342274400 45.2691 1342281600 45.3157 1342288800 45.1555 1342296000 45.1891 1342303200 45.1592 1342310400 45.1764 1342317600 45.1417 1342324800 45.1898 1342332000 45.1465 1342339200 45.1802 1342346400 45.1592 1342353600 45.1850 1342360800 45.1524 1342368000 45.1840 1342375200 45.1503 1342382400 45.1926 1342389600 45.1572 1342396800 45.2201 1342404000 45.1767 1342411200 45.2104 1342418400 45.1767 1342425600 45.2318 1342432800 45.1836 1342440000 45.2424 1342447200 45.1801 1342454400 45.2561 1342461600 45.2176 1342468800 45.2619 1342476000 45.3015 1342483200 45.2792 1342490400 45.2282 1342497600 45.2611 1342504800 45.2052 1342512000 45.2378 1342519200 45.1620 1342526400 45.2419 1342533600 45.1880 1342540800 45.3035 1342548000 45.2804 1342555200 45.2673 1342562400 45.2515 1342569600 45.2784 1342576800 45.2409 1342584000 45.2919 1342591200 45.2313 1342598400 45.2660 1342605600 45.1928 1342612800 45.2292 1342620000 45.2024 1342627200 45.2439 1342634400 45.2045 1342641600 45.2401 1342648800 45.2151 1342656000 45.2439 1342663200 45.1979 1342670400 45.2082 1342677600 45.1883 1342684800 45.2075 1342692000 45.1517 1342699200 45.1746 1342706400 45.1066 1342713600 45.1141 1342720800 45.0758 1342728000 45.1298 1342735200 45.0773 1342742400 45.1145 1342749600 45.0667 1342756800 45.1039 1342764000 45.0598 1342771200 45.0906 1342778400 45.0476 1342785600 45.0868 1342792800 45.0402 1342800000 45.0677 1342807200 45.0248 1342814400 45.0408 1342821600 44.8791 1342828800 44.9400 1342836000 45.0016 1342843200 45.0704 1342850400 44.9826 1342857600 45.0233 1342864800 45.0090 1342872000 45.0679 1342879200 44.9598 1342886400 44.9719 1342893600 44.9513 1342900800 45.0117 1342908000 44.9725 1342915200 45.0408 1342922400 45.0122 1342929600 45.0466 1342936800 44.9826 1342944000 45.0302 1342951200 44.9921 1342958400 45.0349 1342965600 45.0063 1342972800 45.0349 1342980000 44.9804 1342987200 45.0281 1342994400 44.9862 1343001600 45.0254 1343008800 44.9815 1343016000 45.0127 1343023200 44.9804 1343030400 45.0127 1343037600 44.9445 1343044800 44.9942 1343052000 44.9150 1343059200 44.9161 1343066400 44.8971 1343073600 44.9135 1343080800 44.8872 1343088000 44.9156 1343095200 44.8777 1343102400 44.8723 1343109600 44.8483 1343116800 44.9225 1343124000 44.8952 1343131200 44.9057 1343138400 44.8784 1343145600 44.9378 1343152800 44.8640 1343160000 44.9193 1343167200 44.8625 1343174400 44.9003 1343181600 44.8661 1343188800 44.8719 1343196000 44.8447 1343203200 44.7826 1343210400 44.7402 1343217600 44.8203 1343224800 44.7789 1343232000 44.8265 1343239200 44.7753 1343246400 44.8432 1343253600 44.7833 1343260800 44.7978 1343268000 44.8374 1343275200 44.8127 1343282400 44.8102 1343289600 44.8055 1343296800 44.7946 1343304000 44.8182 1343311200 44.8109 1343318400 44.8098 1343325600 44.7852 1343332800 44.7982 1343340000 44.7617 1343347200 44.7562 1343354400 44.7446 1343361600 44.7700 1343368800 44.7021 1343376000 44.7382 1343383200 44.6949 1343390400 44.7382 1343397600 44.7159 1343404800 44.7545 1343412000 44.7628 1343419200 44.7498 1343426400 44.7468 1343433600 44.7603 1343440800 44.7206 1343448000 44.7487 1343455200 44.7007 1343462400 44.7217 1343469600 44.6737 1343476800 44.7101 1343484000 44.6844 1343491200 44.6987 1343498400 44.7045 1343505600 44.7468 1343512800 44.6282 1343520000 44.6685 1343527200 44.6421 1343534400 44.7253 1343541600 44.6971 1343548800 44.6951 1343556000 44.6866 1343563200 44.7335 1343570400 44.6831 1343577600 44.7501 1343584800 44.7241 1343592000 44.7534 1343599200 44.6924 1343606400 44.7253 1343613600 44.6831 1343620800 44.6775 1343628000 44.6329 1343635200 44.6905 1343642400 44.6492 1343649600 44.6655 1343656800 44.6387 1343664000 44.8610 1343671200 44.8185 1343678400 44.8211 1343685600 44.7786 1343692800 44.8505 1343700000 44.8290 1343707200 44.7198 1343714400 44.8687 1343721600 44.8857 1343728800 44.8490 1343736000 44.8904 1343743200 44.8490 1343750400 44.8338 1343757600 44.7950 1343764800 44.8679 1343772000 44.7848 1343779200 44.8051 1343786400 44.7709 1343793600 44.8272 1343800800 44.7767 1343808000 44.7978 1343815200 44.7355 1343822400 44.8734 1343829600 44.8483 1343836800 44.8708 1343844000 44.8261 1343851200 44.7257 1343858400 44.6931 1343865600 44.7424 1343872800 44.7258 1343880000 44.7833 1343887200 44.7421 1343894400 44.7678 1343901600 44.7578 1343908800 44.8686 1343916000 44.8403 1343923200 44.8780 1343930400 44.7697 1343937600 44.8214 1343944800 44.7896 1343952000 44.7722 1343959200 44.7275 1343966400 44.7487 1343973600 44.7054 1343980800 44.7520 1343988000 44.6994 1343995200 44.7217 1344002400 44.6795 1344009600 44.7308 1344016800 44.6490 1344024000 44.7217 1344031200 44.6537 1344038400 44.6994 1344045600 44.6584 1344052800 44.6748 1344060000 44.9012 1344067200 45.0592 1344074400 45.0153 1344081600 45.1043 1344088800 45.0510 1344096000 45.0807 1344103200 44.9736 1344110400 44.7332 1344117600 44.7639 1344124800 44.8004 1344132000 44.7570 1344139200 44.7950 1344146400 44.7379 1344153600 44.8167 1344160800 44.7780 1344168000 44.8066 1344175200 44.7512 1344182400 44.7540 1344189600 44.7363 1344196800 44.8026 1344204000 44.7719 1344211200 44.8012 1344218400 44.7683 1344225600 44.8048 1344232800 44.8070 1344240000 44.8363 1344247200 44.8008 1344254400 44.8819 1344261600 44.7470 1344268800 44.7683 1344276000 44.7633 1344283200 44.7868 1344290400 44.7575 1344297600 44.7868 1344304800 44.7388 1344312000 44.7788 1344319200 44.7377 1344326400 44.7655 1344333600 44.6711 1344340800 44.7399 1344348000 44.7432 1344355200 44.7958 1344362400 44.7267 1344369600 45.0385 1344376800 44.9399 1344384000 44.7189 1344391200 44.6862 1344398400 44.7131 1344405600 44.6373 1344412800 44.7368 1344420000 44.6994 1344427200 44.7316 1344434400 44.6766 1344441600 44.6802 1344448800 44.6184 1344456000 44.6348 1344463200 44.5859 1344470400 44.6337 1344477600 44.6138 1344484800 44.6615 1344492000 44.6127 1344499200 44.6706 1344506400 44.6170 1344513600 44.6460 1344520800 44.5636 1344528000 44.5869 1344535200 44.5579 1344542400 44.6300 1344549600 44.6067 1344556800 44.6578 1344564000 44.5809 1344571200 44.6367 1344578400 44.5821 1344585600 44.6308 1344592800 44.5843 1344600000 44.6250 1344607200 44.5786 1344614400 44.6077 1344621600 44.5659 1344628800 44.6030 1344636000 44.5682 1344643200 44.6088 1344650400 44.5739 1344657600 44.6261 1344664800 44.7693 1344672000 44.8778 1344679200 44.8334 1344686400 44.9181 1344693600 44.6226 1344700800 44.6436 1344708000 44.5938 1344715200 44.6287 1344722400 44.5926 1344729600 44.6240 1344736800 44.7272 1344744000 44.7459 1344751200 44.5705 1344758400 44.6531 1344765600 44.6263 1344772800 44.6600 1344780000 44.7093 1344787200 44.7514 1344794400 44.7047 1344801600 44.7622 1344808800 44.7071 1344816000 44.7525 1344823200 44.7058 1344830400 44.7220 1344837600 44.6008 1344844800 44.6136 1344852000 44.5740 1344859200 44.6090 1344866400 44.5348 1344873600 44.5835 1344880800 44.5648 1344888000 44.6088 1344895200 44.5822 1344902400 44.6136 1344909600 44.5554 1344916800 44.6040 1344924000 44.5312 1344931200 44.5507 1344938400 44.5600 1344945600 44.6029 1344952800 44.5565 1344960000 44.6179 1344967200 44.5403 1344974400 44.4801 1344981600 44.5381 1344988800 44.5902 1344996000 44.5462 1345003200 44.5648 1345010400 44.5357 1345017600 44.4929 1345024800 44.4537 1345032000 44.5068 1345039200 44.4756 1345046400 44.5149 1345053600 44.4468 1345060800 44.5057 1345068000 44.4410 1345075200 44.4271 1345082400 44.3730 1345089600 44.4260 1345096800 44.3488 1345104000 44.3672 1345111200 44.3282 1345118400 44.3661 1345125600 44.3178 1345132800 44.3477 1345140000 44.3030 1345147200 44.3558 1345154400 44.3766 1345161600 44.3731 1345168800 44.3318 1345176000 44.3708 1345183200 44.3191 1345190400 44.3421 1345197600 44.3043 1345204800 44.3306 1345212000 44.2906 1345219200 44.3479 1345226400 44.3433 1345233600 44.3089 1345240800 44.2987 1345248000 44.3698 1345255200 44.3136 1345262400 44.3411 1345269600 44.3136 1345276800 44.3296 1345284000 44.3192 1345291200 44.3560 1345298400 44.2987 1345305600 44.3399 1345312800 44.3102 1345320000 44.3262 1345327200 44.2804 1345334400 44.3353 1345341600 44.2838 1345348800 44.3423 1345356000 44.3011 1345363200 44.3423 1345370400 44.3205 1345377600 44.3538 1345384800 44.3309 1345392000 44.3629 1345399200 44.3240 1345406400 44.3744 1345413600 44.3492 1345420800 44.3985 1345428000 44.3344 1345435200 44.3859 1345442400 44.3630 1345449600 44.4215 1345456800 44.3218 1345464000 44.3676 1345471200 44.3504 1345478400 44.4008 1345485600 44.3756 1345492800 44.4077 1345500000 44.3734 1345507200 44.4123 1345514400 44.3825 1345521600 44.3962 1345528800 44.3379 1345536000 44.3081 1345543200 44.2876 1345550400 44.3390 1345557600 44.2820 1345564800 44.3288 1345572000 44.3026 1345579200 44.3356 1345586400 44.3048 1345593600 44.3494 1345600800 44.3232 1345608000 44.3288 1345615200 44.2901 1345622400 44.3288 1345629600 44.3061 1345636800 44.3495 1345644000 44.3085 1345651200 44.3324 1345658400 44.2926 1345665600 44.3336 1345672800 44.2551 1345680000 44.2960 1345687200 44.2154 1345694400 44.2572 1345701600 44.2505 1345708800 44.2472 1345716000 44.1837 1345723200 44.2404 1345730400 44.2087 1345737600 44.2312 1345744800 44.1601 1345752000 44.2225 1345759200 44.1682 1345766400 44.2063 1345773600 44.1565 1345780800 44.1882 1345788000 44.1520 1345795200 44.1915 1345802400 44.1703 1345809600 44.1882 1345816800 44.1372 1345824000 44.1825 1345831200 44.1465 1345838400 44.1737 1345845600 44.1216 1345852800 44.1644 1345860000 44.1429 1345867200 44.1961 1345874400 44.1336 1345881600 44.1767 1345888800 44.1315 1345896000 44.1632 1345903200 44.1577 1345910400 44.1677 1345917600 44.1261 1345924800 44.1475 1345932000 44.1273 1345939200 44.1679 1345946400 44.1273 1345953600 44.1725 1345960800 44.0933 1345968000 44.1556 1345975200 44.0721 1345982400 44.1186 1345989600 44.1342 1345996800 44.1613 1346004000 44.1161 1346011200 44.1420 1346018400 44.1185 1346025600 44.1682 1346032800 44.1128 1346040000 44.1523 1346047200 44.1219 1346054400 44.1477 1346061600 44.0888 1346068800 44.1207 1346076000 44.0683 1346083200 44.1616 1346090400 44.0870 1346097600 44.1140 1346104800 44.0723 1346112000 44.0972 1346119200 44.0840 1346126400 44.1065 1346133600 44.0522 1346140800 44.0993 1346148000 44.0445 1346155200 44.1020 1346162400 44.0298 1346169600 44.0310 1346176800 44.0110 1346184000 44.0334 1346191200 44.0452 1346198400 44.0799 1346205600 44.0488 1346212800 44.0586 1346220000 44.0191 1346227200 44.0448 1346234400 44.0204 1346241600 44.0656 1346248800 44.0106 1346256000 44.0578 1346263200 44.0175 1346270400 44.0737 1346277600 44.0545 1346284800 44.0916 1346292000 44.0443 1346299200 44.1006 1346306400 44.0916 1346313600 44.1218 1346320800 44.0366 1346328000 44.0521 1346335200 44.0366 1346342400 44.0994 1346349600 44.0623 1346356800 44.0949 1346364000 44.0431 1346371200 44.0680 1346378400 44.0435 1346385600 44.0671 1346392800 44.0683 1346400000 44.1123 1346407200 44.0427 1346414400 44.1203 1346421600 44.0552 1346428800 44.1239 1346436000 44.0475 1346443200 44.1024 1346450400 44.0914 1346457600 44.1093 1346464800 44.0645 1346472000 44.1048 1346479200 44.0589 1346486400 44.1048 1346493600 44.0747 1346500800 44.1398 1346508000 44.0982 1346515200 44.1386 1346522400 44.0836 1346529600 44.1631 1346536800 44.0836 1346544000 44.1194 1346551200 44.0633 1346558400 44.0958 1346565600 44.0564 1346572800 44.0630 1346580000 44.0475 1346587200 44.0630 1346594400 44.0532 1346601600 44.0699 1346608800 44.0633 1346616000 44.0755 1346623200 44.0418 1346630400 44.0776 1346637600 44.0386 1346644800 44.2810 1346652000 44.0434 1346659200 44.0389 1346666400 44.0016 1346673600 44.0475 1346680800 44.0389 1346688000 44.0442 1346695200 44.0004 1346702400 44.0487 1346709600 44.0142 1346716800 44.0702 1346724000 44.0211 1346731200 43.9445 1346738400 43.8553 1346745600 43.9242 1346752800 43.8676 1346760000 44.0649 1346767200 44.0450 1346774400 44.1153 1346781600 44.0551 1346788800 44.0705 1346796000 44.0235 1346803200 44.0771 1346810400 44.0685 1346817600 44.1042 1346824800 44.0458 1346832000 44.1075 1346839200 44.0929 1346846400 44.1051 1346853600 44.0280 1346860800 44.0503 1346868000 44.0405 1346875200 44.0840 1346882400 44.0324 1346889600 44.0580 1346896800 44.0539 1346904000 44.0872 1346911200 44.0482 1346918400 44.1254 1346925600 44.0989 1346932800 44.1323 1346940000 44.0721 1346947200 44.1320 1346954400 44.0783 1346961600 44.1421 1346968800 44.1010 1346976000 44.1278 1346983200 44.0819 1346990400 44.0962 1346997600 44.0965 1347004800 44.1165 1347012000 44.0840 1347019200 44.0759 1347026400 44.1275 1347033600 44.1090 1347040800 44.0688 1347048000 44.2274 1347055200 44.1577 1347062400 44.1868 1347069600 44.1577 1347076800 44.0765 1347084000 44.0409 1347091200 44.0664 1347098400 44.0409 1347105600 44.0709 1347112800 44.0328 1347120000 44.0685 1347127200 44.0385 1347134400 44.0721 1347141600 44.0421 1347148800 44.0575 1347156000 44.0174 1347163200 44.0474 1347170400 44.0263 1347177600 44.0855 1347184800 44.0542 1347192000 44.0575 1347199200 44.0453 1347206400 44.0575 1347213600 44.0263 1347220800 44.0518 1347228000 44.0218 1347235200 44.0539 1347242400 44.0105 1347249600 44.0700 1347256800 44.0174 1347264000 44.0599 1347271200 43.9911 1347278400 44.0234 1347285600 43.9952 1347292800 44.0351 1347300000 43.9996 1347307200 44.0028 1347314400 43.9392 1347321600 43.9643 1347328800 43.9440 1347336000 44.0335 1347343200 44.0150 1347350400 44.0932 1347357600 44.0627 1347364800 44.0348 1347372000 44.0283 1347379200 44.0485 1347386400 44.0073 1347393600 44.0408 1347400800 43.9996 1347408000 44.0137 1347415200 43.9613 1347422400 44.0303 1347429600 43.9625 1347436800 43.9911 1347444000 43.9681 1347451200 43.9794 1347458400 43.9710 1347465600 43.9952 1347472800 43.9388 1347480000 43.9617 1347487200 43.9017 1347494400 43.9730 1347501600 43.9331 1347508800 44.0189 1347516000 43.9601 1347523200 43.9533 1347530400 43.9336 1347537600 43.9565 1347544800 43.9292 1347552000 43.9456 1347559200 43.9027 1347566400 43.8875 1347573600 43.8454 1347580800 43.8738 1347588000 43.8782 1347595200 43.8505 1347602400 43.8441 1347609600 43.8549 1347616800 43.8366 1347624000 43.8743 1347631200 43.8748 1347638400 43.8936 1347645600 43.8640 1347652800 43.8723 1347660000 43.7977 1347667200 43.8120 1347674400 43.8271 1347681600 43.8459 1347688800 43.8064 1347696000 43.8547 1347703200 43.8007 1347710400 43.8560 1347717600 43.9565 1347724800 43.9996 1347732000 43.9460 1347739200 43.8347 1347746400 43.7951 1347753600 43.8315 1347760800 43.7964 1347768000 43.8315 1347775200 43.7569 1347782400 43.9637 1347789600 43.8796 1347796800 43.9440 1347804000 43.8745 1347811200 43.7732 1347818400 43.7337 1347825600 43.7575 1347832800 43.7168 1347840000 43.7531 1347847200 43.7782 1347854400 43.8026 1347861600 43.7650 1347868800 43.8102 1347876000 43.7650 1347883200 43.7782 1347890400 43.7375 1347897600 43.7694 1347904800 43.7400 1347912000 43.7650 1347919200 43.7087 1347926400 43.7694 1347933600 43.7181 1347940800 43.9029 1347948000 43.8198 1347955200 43.8582 1347962400 43.7331 1347969600 43.8202 1347976800 43.7788 1347984000 43.7500 1347991200 43.6980 1347998400 43.7174 1348005600 43.7036 1348012800 43.7068 1348020000 43.7062 1348027200 43.6843 1348034400 43.6656 1348041600 43.6724 1348048800 43.7137 1348056000 43.6993 1348063200 43.6825 1348070400 43.6900 1348077600 43.6738 1348084800 43.7025 1348092000 43.6582 1348099200 43.6731 1348106400 43.6531 1348113600 43.6931 1348120800 43.6325 1348128000 43.7000 1348135200 43.6751 1348142400 43.6813 1348149600 43.6701 1348156800 43.6819 1348164000 43.6801 1348171200 43.7044 1348178400 43.6565 1348185600 43.6714 1348192800 43.6291 1348200000 43.6832 1348207200 43.6670 1348214400 43.6901 1348221600 43.5775 1348228800 43.5918 1348236000 43.5545 1348243200 43.5632 1348250400 43.5527 1348257600 43.5384 1348264800 43.5155 1348272000 43.5545 1348279200 43.5142 1348286400 43.5583 1348293600 43.5280 1348300800 43.5596 1348308000 43.5224 1348315200 43.5739 1348322400 43.5181 1348329600 43.5359 1348336800 43.5323 1348344000 43.5471 1348351200 43.5380 1348358400 43.5795 1348365600 43.5479 1348372800 43.5895 1348380000 43.5548 1348387200 43.5359 1348394400 43.5622 1348401600 43.6071 1348408800 43.5505 1348416000 43.5977 1348423200 43.5630 1348430400 43.6206 1348437600 43.5686 1348444800 43.5864 1348452000 43.5617 1348459200 43.5810 1348466400 43.5709 1348473600 43.6000 1348480800 43.5479 1348488000 43.5900 1348495200 43.5604 1348502400 43.5989 1348509600 43.5816 1348516800 43.6288 1348524000 43.5816 1348531200 43.6232 1348538400 43.5500 1348545600 43.5829 1348552800 43.5569 1348560000 43.5798 1348567200 43.5724 1348574400 43.6022 1348581600 43.5434 1348588800 43.5892 1348596000 43.5788 1348603200 43.5836 1348610400 43.5460 1348617600 43.5836 1348624800 43.5559 1348632000 43.5638 1348639200 43.5658 1348646400 43.6091 1348653600 43.5719 1348660800 43.5737 1348668000 43.5438 1348675200 43.5758 1348682400 43.4933 1348689600 43.5554 1348696800 43.5067 1348704000 43.4903 1348711200 43.4589 1348718400 43.4929 1348725600 43.4709 1348732800 43.5011 1348740000 43.4412 1348747200 43.5136 1348754400 43.4981 1348761600 43.4963 1348768800 43.4864 1348776000 43.5032 1348783200 43.4679 1348790400 43.4994 1348797600 43.4920 1348804800 43.5303 1348812000 43.4976 1348819200 43.5585 1348826400 43.5214 1348833600 43.5308 1348840800 43.3657 1348848000 43.3824 1348855200 43.4033 1348862400 43.4406 1348869600 43.5651 1348876800 43.6027 1348884000 43.5509 1348891200 43.5854 1348898400 43.5707 1348905600 43.6238 1348912800 43.5806 1348920000 43.6151 1348927200 43.5570 1348934400 43.5928 1348941600 43.5639 1348948800 43.6248 1348956000 43.5811 1348963200 43.6169 1348970400 43.5750 1348977600 43.6057 1348984800 43.5768 1348992000 43.5989 1348999200 43.5730 1349006400 43.6174 1349013600 43.6151 1349020800 43.5966 1349028000 43.6095 1349035200 43.6311 1349042400 43.5897 1349049600 43.6324 1349056800 43.5923 1349064000 43.5626 1349071200 43.5953 1349078400 43.5699 1349085600 43.5377 1349092800 43.5623 1349100000 43.5093 1349107200 43.5532 1349114400 43.5074 1349121600 43.5508 1349128800 43.5465 1349136000 43.5778 1349143200 43.5349 1349150400 43.5834 1349157600 43.5177 1349164800 43.5032 1349172000 43.4933 1349179200 43.5080 1349186400 43.4774 1349193600 43.5647 1349200800 43.5272 1349208000 43.5277 1349215200 43.4740 1349222400 43.5345 1349229600 43.4641 1349236800 43.5053 1349244000 43.4478 1349251200 43.5006 1349258400 43.4877 1349265600 43.4735 1349272800 43.4658 1349280000 43.4680 1349287200 43.4336 1349294400 43.5449 1349301600 43.5143 1349308800 43.5492 1349316000 43.4933 1349323200 43.5118 1349330400 43.4843 1349337600 43.4916 1349344800 43.5006 1349352000 43.5182 1349359200 43.4735 1349366400 43.4795 1349373600 43.4662 1349380800 43.4808 1349388000 43.4611 1349395200 43.4783 1349402400 43.4294 1349409600 43.4680 1349416800 43.4349 1349424000 43.4452 1349431200 43.4105 1349438400 43.4645 1349445600 43.4362 1349452800 43.4564 1349460000 43.4658 1349467200 43.4770 1349474400 43.4568 1349481600 43.4714 1349488800 43.4594 1349496000 43.4967 1349503200 43.4513 1349510400 43.5203 1349517600 43.5014 1349524800 43.5044 1349532000 43.4898 1349539200 43.5032 1349546400 43.4701 1349553600 43.5001 1349560800 43.4701 1349568000 43.4903 1349575200 43.4405 1349582400 43.4761 1349589600 43.4448 1349596800 43.4864 1349604000 43.4435 1349611200 43.4821 1349618400 43.4517 1349625600 43.5062 1349632800 43.4847 1349640000 43.5066 1349647200 43.4675 1349654400 43.4890 1349661600 43.4504 1349668800 43.4662 1349676000 43.4277 1349683200 43.4388 1349690400 43.4033 1349697600 43.4500 1349704800 43.4341 1349712000 43.4504 1349719200 43.3934 1349726400 43.4371 1349733600 43.4042 1349740800 43.4290 1349748000 43.4025 1349755200 43.4380 1349762400 43.4051 1349769600 43.4363 1349776800 43.3907 1349784000 43.4333 1349791200 43.4248 1349798400 43.4483 1349805600 43.4411 1349812800 43.4441 1349820000 43.3886 1349827200 43.4172 1349834400 43.3831 1349841600 43.4355 1349848800 43.3857 1349856000 43.3788 1349863200 43.3376 1349870400 43.3785 1349877600 43.3454 1349884800 43.3709 1349892000 43.3438 1349899200 43.3833 1349906400 43.3608 1349913600 43.3526 1349920800 43.3480 1349928000 43.3960 1349935200 43.4447 1349942400 43.5237 1349949600 43.3638 1349956800 43.3927 1349964000 43.3728 1349971200 43.3803 1349978400 43.3682 1349985600 43.4018 1349992800 43.3597 1350000000 43.3979 1350007200 43.3444 1350014400 43.3813 1350021600 43.3877 1350028800 43.2532 1350036000 43.2099 1350043200 43.2461 1350050400 43.2125 1350057600 43.2698 1350064800 43.2346 1350072000 43.2834 1350079200 43.2404 1350086400 43.2490 1350093600 43.2170 1350100800 43.2083 1350108000 43.1329 1350115200 43.3155 1350122400 43.3070 1350129600 43.3294 1350136800 43.2999 1350144000 43.3434 1350151200 43.3112 1350158400 43.3281 1350165600 43.2930 1350172800 43.3548 1350180000 43.2983 1350187200 43.3281 1350194400 43.3272 1350201600 43.3610 1350208800 43.3301 1350216000 43.3294 1350223200 43.3125 1350230400 43.3366 1350237600 43.2901 1350244800 43.3265 1350252000 43.2983 1350259200 43.3083 1350266400 43.2746 1350273600 43.3181 1350280800 43.2885 1350288000 43.3151 1350295200 43.2872 1350302400 43.3083 1350309600 43.2593 1350316800 43.2762 1350324000 43.2385 1350331200 43.2891 1350338400 43.2810 1350345600 43.3142 1350352800 43.1805 1350360000 43.2114 1350367200 43.1571 1350374400 43.1699 1350381600 43.1197 1350388800 43.1584 1350396000 43.1262 1350403200 43.1624 1350410400 43.1527 1350417600 43.1679 1350424800 43.1441 1350432000 43.1845 1350439200 43.2477 1350446400 43.2967 1350453600 43.2086 1350460800 43.2296 1350468000 43.1973 1350475200 43.2448 1350482400 43.2057 1350489600 43.2298 1350496800 43.1999 1350504000 43.2446 1350511200 43.2028 1350518400 43.2643 1350525600 43.2028 1350532800 43.2335 1350540000 43.1986 1350547200 43.2154 1350554400 43.1873 1350561600 43.2167 1350568800 43.1412 1350576000 43.1646 1350583200 43.1477 1350590400 43.1882 1350597600 43.1270 1350604800 43.1293 1350612000 43.0941 1350619200 43.1275 1350626400 43.1055 1350633600 43.1068 1350640800 43.0578 1350648000 43.1205 1350655200 43.0732 1350662400 43.1162 1350669600 43.0647 1350676800 43.0897 1350684000 43.1113 1350691200 43.1530 1350698400 43.1403 1350705600 43.1682 1350712800 43.1098 1350720000 43.1308 1350727200 43.1043 1350734400 43.1336 1350741600 43.0823 1350748800 43.1240 1350756000 43.0864 1350763200 43.1253 1350770400 43.0863 1350777600 43.1363 1350784800 43.0933 1350792000 43.1198 1350799200 43.0933 1350806400 43.1225 1350813600 43.0753 1350820800 43.0894 1350828000 43.0658 1350835200 43.0881 1350842400 43.0547 1350849600 43.0963 1350856800 43.0713 1350864000 43.0894 1350871200 43.0809 1350878400 43.0991 1350885600 43.0631 1350892800 43.1240 1350900000 43.0823 1350907200 43.1141 1350914400 43.0836 1350921600 43.1073 1350928800 43.0850 1350936000 43.1350 1350943200 43.1084 1350950400 43.1655 1350957600 43.1051 1350964800 43.1538 1350972000 43.1232 1350979200 43.1319 1350986400 43.1208 1350993600 43.1583 1351000800 43.0765 1351008000 43.0861 1351015200 43.0708 1351022400 43.1109 1351029600 43.0915 1351036800 43.1206 1351044000 43.0873 1351051200 43.1123 1351058400 43.0667 1351065600 43.0986 1351072800 43.0777 1351080000 43.1053 1351087200 43.0568 1351094400 43.1108 1351101600 43.0983 1351108800 43.1388 1351116000 43.0943 1351123200 43.1109 1351130400 43.0529 1351137600 43.0998 1351144800 43.0194 1351152000 43.0486 1351159200 43.0029 1351166400 42.9919 1351173600 42.9684 1351180800 43.0084 1351188000 42.9781 1351195200 43.0347 1351202400 42.9863 1351209600 43.0140 1351216800 42.9712 1351224000 42.9467 1351231200 42.9065 1351238400 42.8914 1351245600 42.8585 1351252800 42.8887 1351260000 42.8544 1351267200 42.8914 1351274400 42.8599 1351281600 42.9146 1351288800 42.8927 1351296000 42.9146 1351303200 42.9037 1351310400 42.7721 1351317600 42.7310 1351324800 42.9297 1351332000 42.9037 1351339200 42.9366 1351346400 42.9037 1351353600 42.9530 1351360800 42.9023 1351368000 42.9558 1351375200 42.9146 1351382400 42.9613 1351389600 42.9324 1351396800 42.9586 1351404000 42.9174 1351411200 42.9957 1351418400 42.9517 1351425600 42.9640 1351432800 42.9284 1351440000 42.9448 1351447200 42.9133 1351454400 42.9230 1351461600 42.8900 1351468800 42.9297 1351476000 42.8667 1351483200 42.8982 1351490400 42.8585 1351497600 42.9174 1351504800 42.8831 1351512000 42.9311 1351519200 42.8914 1351526400 42.9146 1351533600 42.8845 1351540800 42.8941 1351548000 42.8517 1351555200 42.8489 1351562400 42.8585 1351569600 42.9559 1351576800 42.9752 1351584000 42.9905 1351591200 42.9368 1351598400 42.9244 1351605600 42.9189 1351612800 42.9051 1351620000 42.8955 1351627200 42.9311 1351634400 42.9078 1351641600 42.9504 1351648800 42.9420 1351656000 43.0052 1351663200 42.9173 1351670400 42.9653 1351677600 42.9571 1351684800 42.9570 1351692000 42.9337 1351699200 43.0119 1351706400 42.9789 1351713600 43.0256 1351720800 42.9926 1351728000 43.0406 1351735200 42.9569 1351742400 42.9815 1351749600 42.9364 1351756800 42.9679 1351764000 42.9132 1351771200 42.9474 1351778400 42.9350 1351785600 42.9296 1351792800 42.9294 1351800000 42.9254 1351807200 42.8721 1351814400 42.9104 1351821600 42.8995 1351828800 42.9186 1351836000 42.9035 1351843200 42.9460 1351850400 42.8994 1351857600 42.9459 1351864800 42.9486 1351872000 42.9445 1351879200 42.9090 1351886400 42.3909 1351893600 42.3878 1351900800 42.3757 1351908000 42.3614 1351915200 42.4141 1351922400 42.3856 1351929600 42.4155 1351936800 42.3842 1351944000 42.4416 1351951200 42.4038 1351958400 42.4444 1351965600 42.4013 1351972800 42.4273 1351980000 42.4195 1351987200 42.4708 1351994400 42.4119 1352001600 42.4301 1352008800 42.4184 1352016000 42.4315 1352023200 42.4027 1352030400 42.4408 1352037600 42.4514 1352044800 42.4383 1352052000 42.4058 1352059200 42.4175 1352066400 42.3887 1352073600 42.4004 1352080800 42.3546 1352088000 42.4083 1352095200 42.3848 1352102400 42.4240 1352109600 42.3741 1352116800 42.4122 1352124000 42.3563 1352131200 42.3851 1352138400 42.3538 1352145600 42.3719 1352152800 42.3382 1352160000 42.3741 1352167200 42.2964 1352174400 42.3056 1352181600 42.3031 1352188800 42.2953 1352196000 42.2889 1352203200 42.3687 1352210400 42.3545 1352217600 42.4145 1352224800 42.3042 1352232000 42.3314 1352239200 42.2868 1352246400 42.3180 1352253600 42.3236 1352260800 42.3534 1352268000 42.2938 1352275200 42.3091 1352282400 42.2855 1352289600 42.2943 1352296800 42.2551 1352304000 42.3098 1352311200 42.2622 1352318400 42.2840 1352325600 42.2555 1352332800 42.2879 1352340000 42.2467 1352347200 42.9032 1352354400 42.8707 1352361600 42.8937 1352368800 42.8639 1352376000 42.8843 1352383200 42.8558 1352390400 42.8815 1352397600 42.8504 1352404800 42.8666 1352412000 42.8220 1352419200 42.8558 1352426400 42.8137 1352433600 42.8058 1352440800 42.7801 1352448000 42.8247 1352455200 42.7842 1352462400 42.7924 1352469600 42.7547 1352476800 42.7653 1352484000 42.7560 1352491200 42.8018 1352498400 42.7588 1352505600 42.7708 1352512800 42.7358 1352520000 42.7816 1352527200 42.7331 1352534400 42.7627 1352541600 42.7385 1352548800 42.7641 1352556000 42.7358 1352563200 42.7749 1352570400 42.7533 1352577600 42.7870 1352584800 42.7560 1352592000 42.7641 1352599200 42.7304 1352606400 42.7748 1352613600 42.7694 1352620800 42.7816 1352628000 42.7304 1352635200 42.7479 1352642400 42.7156 1352649600 42.7398 1352656800 42.7116 1352664000 42.7519 1352671200 42.7183 1352678400 42.7614 1352685600 42.7385 1352692800 42.7708 1352700000 42.7399 1352707200 42.7681 1352714400 42.7804 1352721600 42.7938 1352728800 42.7736 1352736000 42.7831 1352743200 42.7724 1352750400 42.7804 1352757600 42.7845 1352764800 42.8221 1352772000 42.8073 1352779200 42.8342 1352786400 42.7710 1352793600 42.7939 1352800800 42.7939 1352808000 42.8073 1352815200 42.7953 1352822400 42.7980 1352829600 42.7416 1352836800 42.7819 1352844000 42.7564 1352851200 42.8047 1352858400 42.6455 1352865600 42.7590 1352872800 42.7457 1352880000 42.7711 1352887200 42.6755 1352894400 42.6975 1352901600 42.6640 1352908800 42.7162 1352916000 42.7070 1352923200 42.6962 1352930400 42.6921 1352937600 42.7082 1352944800 42.7257 1352952000 42.7311 1352959200 42.7205 1352966400 42.7539 1352973600 42.7285 1352980800 42.7231 1352988000 42.6977 1352995200 42.7364 1353002400 42.7073 1353009600 42.7513 1353016800 42.7164 1353024000 42.7124 1353031200 42.5793 1353038400 42.7313 1353045600 42.7206 1353052800 42.7406 1353060000 42.7165 1353067200 42.7231 1353074400 42.6563 1353081600 42.7124 1353088800 42.6870 1353096000 42.7112 1353103200 42.7619 1353110400 42.7432 1353117600 42.7112 1353124800 42.7178 1353132000 42.7098 1353139200 42.7232 1353146400 42.6952 1353153600 42.6963 1353160800 42.6817 1353168000 42.7205 1353175200 42.6991 1353182400 42.7138 1353189600 42.6657 1353196800 42.7098 1353204000 42.6804 1353211200 42.7178 1353218400 42.6683 1353225600 42.7151 1353232800 42.6938 1353240000 42.7245 1353247200 42.6979 1353254400 42.7287 1353261600 42.7087 1353268800 42.7407 1353276000 42.6940 1353283200 42.7314 1353290400 42.6886 1353297600 42.7126 1353304800 42.6779 1353312000 42.6845 1353319200 42.6433 1353326400 42.6834 1353333600 42.6421 1353340800 42.6501 1353348000 42.6115 1353355200 42.6914 1353362400 42.6355 1353369600 42.6756 1353376800 42.6303 1353384000 42.6596 1353391200 42.6303 1353398400 42.6582 1353405600 42.6223 1353412800 42.5959 1353420000 42.4865 1353427200 42.5168 1353434400 42.4930 1353441600 42.6050 1353448800 42.5878 1353456000 42.6715 1353463200 42.5947 1353470400 42.6024 1353477600 42.5907 1353484800 42.5784 1353492000 42.5947 1353499200 42.5959 1353506400 42.5750 1353513600 42.6042 1353520800 42.5938 1353528000 42.5936 1353535200 42.6004 1353542400 42.5986 1353549600 42.5840 1353556800 42.6199 1353564000 42.5617 1353571200 42.5950 1353578400 42.5700 1353585600 42.5726 1353592800 42.5635 1353600000 42.5769 1353607200 42.5520 1353614400 42.5676 1353621600 42.5399 1353628800 42.5916 1353636000 42.5388 1353643200 42.5479 1353650400 42.5402 1353657600 42.5544 1353664800 42.4988 1353672000 42.5411 1353679200 42.5042 1353686400 42.5688 1353693600 42.4856 1353700800 42.5530 1353708000 42.5200 1353715200 42.5488 1353722400 42.5067 1353729600 42.5411 1353736800 42.5135 1353744000 42.5304 1353751200 42.5172 1353758400 42.5437 1353765600 42.5135 1353772800 42.5754 1353780000 42.5318 1353787200 42.5702 1353794400 42.5293 1353801600 42.5423 1353808800 42.5239 1353816000 42.5516 1353823200 42.5318 1353830400 42.5662 1353837600 42.5372 1353844800 42.5649 1353852000 42.5330 1353859200 42.5463 1353866400 42.5265 1353873600 42.5623 1353880800 42.5506 1353888000 42.5783 1353895200 42.5142 1353902400 42.5637 1353909600 42.5360 1353916800 42.5437 1353924000 42.5093 1353931200 42.6257 1353938400 42.5532 1353945600 42.5465 1353952800 42.5281 1353960000 42.5356 1353967200 42.5093 1353974400 42.5477 1353981600 42.4747 1353988800 42.5645 1353996000 42.4656 1354003200 42.4986 1354010400 42.4234 1354017600 42.4403 1354024800 42.4248 1354032000 42.4406 1354039200 42.4330 1354046400 42.4434 1354053600 42.4276 1354060800 42.4285 1354068000 42.4265 1354075200 42.4675 1354082400 42.4467 1354089600 42.5176 1354096800 42.4743 1354104000 42.4622 1354111200 42.4332 1354118400 42.4914 1354125600 42.4650 1354132800 42.4673 1354140000 42.4794 1354147200 42.5007 1354154400 42.5202 1354161600 42.4754 1354168800 42.4652 1354176000 42.4574 1354183200 42.4447 1354190400 42.4775 1354197600 42.4408 1354204800 42.4868 1354212000 42.4644 1354219200 42.5345 1354226400 42.4697 1354233600 42.4910 1354240800 42.4528 1354248000 42.4579 1354255200 42.4329 1354262400 42.5577 1354269600 42.4385 1354276800 42.4708 1354284000 42.4276 1354291200 42.4632 1354298400 42.5301 1354305600 42.4815 1354312800 42.4422 1354320000 42.4475 1354327200 42.4307 1354334400 42.4542 1354341600 42.4265 1354348800 42.4184 1354356000 42.4094 1354363200 42.4355 1354370400 42.4282 1354377600 42.4425 1354384800 42.4175 1354392000 42.4517 1354399200 42.4203 1354406400 42.5176 1354413600 42.3965 1354420800 42.4094 1354428000 42.4069 1354435200 42.4226 1354442400 42.4136 1354449600 42.4228 1354456800 42.3940 1354464000 42.4175 1354471200 42.3940 1354478400 42.4203 1354485600 42.4086 1354492800 42.4293 1354500000 42.4072 1354507200 42.4609 1354514400 42.3982 1354521600 42.4164 1354528800 42.4061 1354536000 42.4144 1354543200 42.3918 1354550400 42.4242 1354557600 42.3840 1354564800 42.4089 1354572000 42.3751 1354579200 42.3996 1354586400 42.3737 1354593600 42.4220 1354600800 42.3762 1354608000 42.3971 1354615200 42.3740 1354622400 42.4117 1354629600 42.3438 1354636800 42.3935 1354644000 42.3594 1354651200 42.4105 1354658400 42.3687 1354665600 42.3974 1354672800 42.3779 1354680000 42.4030 1354687200 42.3913 1354694400 42.3899 1354701600 42.3473 1354708800 42.3838 1354716000 42.3685 1354723200 42.3707 1354730400 42.3293 1354737600 42.3629 1354744800 42.3331 1354752000 42.3618 1354759200 42.3190 1354766400 42.3635 1354773600 42.3313 1354780800 42.3519 1354788000 42.3208 1354795200 42.3653 1354802400 42.3261 1354809600 42.3547 1354816800 42.3303 1354824000 42.3733 1354831200 42.3066 1354838400 42.3635 1354845600 42.3405 1354852800 42.4006 1354860000 42.3433 1354867200 42.3850 1354874400 42.3264 1354881600 42.3956 1354888800 42.3789 1354896000 42.3959 1354903200 42.3887 1354910400 42.4356 1354917600 42.3915 1354924800 42.4126 1354932000 42.3921 1354939200 42.4204 1354946400 42.3932 1354953600 42.4059 1354960800 42.3932 1354968000 42.4348 1354975200 42.3854 1354982400 42.4101 1354989600 42.3752 1354996800 42.3904 1355004000 42.3685 1355011200 42.3865 1355018400 42.4551 1355025600 42.4929 1355032800 42.3661 1355040000 42.4140 1355047200 42.3890 1355054400 42.4023 1355061600 42.3935 1355068800 42.4104 1355076000 42.3860 1355083200 42.4065 1355090400 42.3899 1355097600 42.4065 1355104800 42.3819 1355112000 42.4453 1355119200 42.4051 1355126400 42.4312 1355133600 42.3949 1355140800 42.3946 1355148000 42.3509 1355155200 42.4134 1355162400 42.3916 1355169600 42.4007 1355176800 42.3526 1355184000 42.3744 1355191200 42.3579 1355198400 42.3494 1355205600 42.3692 1355212800 42.3600 1355220000 42.3347 1355227200 42.3543 1355234400 42.3480 1355241600 42.3571 1355248800 42.3147 1355256000 42.3417 1355263200 42.3315 1355270400 42.3358 1355277600 42.3196 1355284800 42.3249 1355292000 42.2965 1355299200 42.3165 1355306400 42.2712 1355313600 42.2912 1355320800 42.2797 1355328000 42.2975 1355335200 42.2667 1355342400 42.2912 1355349600 42.2846 1355356800 42.3182 1355364000 42.2643 1355371200 42.2888 1355378400 42.2528 1355385600 42.2741 1355392800 42.2014 1355400000 42.2440 1355407200 42.2420 1355414400 42.2584 1355421600 42.2430 1355428800 42.2556 1355436000 42.2577 1355443200 42.2591 1355450400 42.2228 1355457600 42.2525 1355464800 42.2204 1355472000 42.2473 1355479200 42.2246 1355486400 42.2515 1355493600 42.2351 1355500800 42.2267 1355508000 42.2271 1355515200 42.1912 1355522400 42.1515 1355529600 42.1539 1355536800 42.0776 1355544000 42.1658 1355551200 42.1234 1355558400 42.1592 1355565600 42.1167 1355572800 42.1721 1355580000 42.1496 1355587200 42.1749 1355594400 42.1534 1355601600 42.1825 1355608800 42.1458 1355616000 42.1792 1355623200 42.1472 1355630400 42.1830 1355637600 42.1381 1355644800 42.1582 1355652000 42.1172 1355659200 42.1644 1355666400 42.1234 1355673600 42.1568 1355680800 42.1415 1355688000 42.1658 1355695200 42.1353 1355702400 42.1463 1355709600 42.1067 1355716800 42.1506 1355724000 42.1491 1355731200 42.1658 1355738400 42.1735 1355745600 42.1793 1355752800 42.1582 1355760000 42.1801 1355767200 42.1391 1355774400 42.1506 1355781600 42.1124 1355788800 42.1243 1355796000 42.0886 1355803200 42.1248 1355810400 42.0677 1355817600 41.6836 1355824800 41.6461 1355832000 41.6520 1355839200 41.6432 1355846400 41.6858 1355853600 41.6402 1355860800 42.1224 1355868000 42.0924 1355875200 42.1086 1355882400 42.1029 1355889600 42.1167 1355896800 42.0953 1355904000 42.1410 1355911200 42.0705 1355918400 42.1024 1355925600 42.1019 1355932800 42.1191 1355940000 42.0720 1355947200 42.1076 1355954400 42.0710 1355961600 42.0976 1355968800 42.1124 1355976000 42.2025 1355983200 42.0630 1355990400 42.0867 1355997600 42.0065 1356004800 42.0487 1356012000 41.9995 1356019200 42.0345 1356026400 42.0041 1356033600 42.0193 1356040800 41.9904 1356048000 42.0307 1356055200 41.9995 1356062400 42.0013 1356069600 41.9605 1356076800 41.9756 1356084000 41.9582 1356091200 41.9899 1356098400 41.9483 1356105600 41.9762 1356112800 41.9535 1356120000 41.9814 1356127200 41.9692 1356134400 41.9748 1356141600 41.9634 1356148800 41.9989 1356156000 41.9814 1356163200 41.9876 1356170400 41.9625 1356177600 42.0018 1356184800 41.9663 1356192000 41.9823 1356199200 41.9677 1356206400 42.0041 1356213600 42.0184 1356220800 42.0184 1356228000 41.9881 1356235200 42.0146 1356242400 41.9805 1356249600 41.9989 1356256800 41.9843 1356264000 41.9942 1356271200 42.0005 1356278400 42.0180 1356285600 41.9915 1356292800 42.0232 1356300000 41.9863 1356307200 42.0056 1356314400 41.9829 1356321600 42.0004 1356328800 41.9640 1356336000 42.0108 1356343200 41.9677 1356350400 41.9942 1356357600 41.9573 1356364800 41.9899 1356372000 41.9672 1356379200 41.9951 1356386400 42.0368 1356393600 42.0858 1356400800 42.0478 1356408000 42.0634 1356415200 42.0307 1356422400 42.0625 1356429600 42.0473 1356436800 42.0720 1356444000 42.0511 1356451200 42.0872 1356458400 42.0796 1356465600 42.0834 1356472800 42.0492 1356480000 42.0720 1356487200 42.0440 1356494400 42.0720 1356501600 42.0283 1356508800 42.0601 1356516000 42.0388 1356523200 42.0616 1356530400 42.0464 1356537600 42.0525 1356544800 42.0426 1356552000 42.0435 1356559200 42.0146 1356566400 42.0592 1356573600 42.0160 1356580800 42.0540 1356588000 42.0464 1356595200 42.0820 1356602400 42.0525 1356609600 42.0882 1356616800 42.0668 1356624000 42.0730 1356631200 42.0606 1356638400 42.0767 1356645600 42.0236 1356652800 42.0549 1356660000 42.0478 1356667200 42.0767 1356674400 42.0654 1356681600 42.1524 1356688800 42.0720 1356696000 42.1005 1356703200 42.0659 1356710400 42.0839 1356717600 42.0368 1356724800 42.1400 1356732000 42.0692 1356739200 42.0905 1356746400 42.0677 1356753600 42.0943 1356760800 42.0502 1356768000 42.0791 1356775200 42.0578 1356782400 42.0663 1356789600 42.0473 1356796800 42.0867 1356804000 42.0663 1356811200 42.0739 1356818400 42.0202 1356825600 42.0587 1356832800 42.0321 1356840000 42.0544 1356847200 42.0435 1356854400 42.0739 1356861600 42.0345 1356868800 42.0791 1356876000 42.0464 1356883200 42.0748 1356890400 42.0397 1356897600 42.0027 1356904800 41.9160 1356912000 41.9634 1356919200 41.9488 1356926400 41.9715 1356933600 41.9488 1356940800 41.9753 1356948000 41.9669 1356955200 41.9948 1356962400 41.9550 1356969600 41.9913 1356976800 41.9753 1356984000 42.0032 1356991200 41.9782 1356998400 42.0009 1357005600 41.9640 1357012800 41.9829 1357020000 41.9640 1357027200 41.9928 1357034400 41.9611 1357041600 41.9890 1357048800 41.9753 1357056000 41.9966 1357063200 42.0132 1357070400 41.9890 1357077600 41.9497 1357084800 41.9838 1357092000 41.9430 1357099200 42.0159 1357106400 41.9931 1357113600 42.0145 1357120800 41.9864 1357128000 41.9782 1357135200 41.9244 1357142400 41.9691 1357149600 41.9463 1357156800 41.9419 1357164000 41.9448 1357171200 41.9690 1357178400 41.9518 1357185600 41.9698 1357192800 41.9462 1357200000 41.9486 1357207200 41.9026 1357214400 41.9140 1357221600 41.8919 1357228800 41.8745 1357236000 41.8309 1357243200 41.8843 1357250400 41.8632 1357257600 41.8843 1357264800 41.8760 1357272000 41.8896 1357279200 41.8722 1357286400 41.9157 1357293600 41.8910 1357300800 41.9151 1357308000 41.8841 1357315200 41.8841 1357322400 41.8780 1357329600 41.8720 1357336800 41.8584 1357344000 41.8630 1357351200 41.7963 1357358400 41.8264 1357365600 41.8172 1357372800 41.8479 1357380000 41.8254 1357387200 41.8427 1357394400 41.8179 1357401600 41.8337 1357408800 41.8254 1357416000 41.8352 1357423200 41.8495 1357430400 41.8722 1357437600 41.8798 1357444800 41.8865 1357452000 41.8300 1357459200 41.8670 1357466400 41.8405 1357473600 41.8699 1357480800 41.8668 1357488000 41.8766 1357495200 41.8464 1357502400 41.8819 1357509600 41.8359 1357516800 41.8335 1357524000 41.8073 1357531200 41.8208 1357538400 41.8035 1357545600 41.8118 1357552800 41.8064 1357560000 41.8237 1357567200 41.7653 1357574400 41.8133 1357581600 41.7782 1357588800 41.7984 1357596000 41.7797 1357603200 41.8126 1357610400 41.7557 1357617600 41.8146 1357624800 41.7824 1357632000 41.8115 1357639200 41.8069 1357646400 41.7995 1357653600 41.7390 1357660800 41.7524 1357668000 41.7240 1357675200 41.7316 1357682400 41.6875 1357689600 41.7391 1357696800 41.7323 1357711200 41.7464 1357718400 41.7464 1357725600 41.7233 1357732800 41.7316 1357740000 41.6928 1357747200 41.7025 1357754400 41.6749 1357761600 41.7062 1357768800 41.6831 1357776000 41.6994 1357783200 41.6763 1357790400 41.7061 1357797600 41.6867 1357812000 41.6897 1357819200 41.7083 1357826400 41.6942 1357833600 41.7159 1357840800 41.6898 1357848000 41.6935 1357855200 41.6823 1357862400 41.6979 1357869600 41.6823 1357876800 41.6957 1357884000 41.6659 1357891200 41.6912 1357898400 41.6652 1357905600 41.7211 1357912800 41.6957 1357920000 41.7084 1357927200 41.6905 1357934400 41.7076 1357941600 41.6696 1357948800 41.7009 1357956000 41.6711 1357963200 41.6883 1357970400 41.6220 1357977600 41.6883 1357984800 41.6585 1357992000 41.6237 1357999200 41.6570 1358006400 41.7076 1358013600 41.6749 1358020800 41.7151 1358028000 41.6808 1358035200 41.7017 1358042400 41.6711 1358049600 41.6860 1358056800 41.6652 1358064000 41.7487 1358071200 41.7151 1358078400 41.7241 1358085600 41.6771 1358092800 41.7106 1358100000 41.6793 1358107200 41.7300 1358114400 41.6972 1358121600 41.7426 1358128800 41.6912 1358136000 41.7151 1358143200 41.7039 1358150400 41.7084 1358157600 41.6622 1358164800 41.7195 1358172000 41.6905 1358179200 41.7151 1358186400 41.7024 1358193600 41.7352 1358200800 41.8047 1358208000 41.7255 1358215200 41.6897 1358222400 41.6964 1358229600 41.6778 1358236800 41.6659 1358244000 41.6555 1358251200 41.6525 1358258400 41.6377 1358265600 41.5618 1358272800 41.5154 1358280000 41.5640 1358287200 41.5757 1358294400 41.5699 1358301600 41.5503 1358308800 41.6055 1358316000 41.5430 1358323200 41.6711 1358330400 41.6384 1358337600 41.6459 1358344800 41.6132 1358352000 41.6942 1358359200 41.6340 1358366400 41.6570 1358373600 41.6096 1358380800 41.6548 1358388000 41.6555 1358395200 41.6503 1358402400 41.6126 1358409600 41.6370 1358416800 41.5904 1358424000 41.6089 1358431200 41.5617 1358438400 41.5972 1358445600 41.5847 1358452800 41.5984 1358460000 41.6231 1358467200 41.6020 1358474400 41.5673 1358481600 41.5992 1358488800 41.6028 1358496000 41.6195 1358503200 41.6327 1358510400 41.6630 1358517600 41.6644 1358524800 41.6874 1358532000 41.6312 1358539200 41.6474 1358546400 41.6437 1358553600 41.6778 1358560800 41.6585 1358568000 41.7052 1358575200 41.6334 1358582400 41.6644 1358589600 41.6378 1358596800 41.6571 1358604000 41.6364 1358611200 41.6571 1358618400 41.6297 1358625600 41.6718 1358632800 41.6571 1358640000 41.6977 1358647200 41.6667 1358654400 41.7014 1358661600 41.6437 1358668800 41.6519 1358676000 41.6223 1358683200 41.6496 1358690400 41.6134 1358697600 41.6282 1358704800 41.6267 1358712000 41.6756 1358719200 41.6423 1358726400 41.6674 1358733600 41.6334 1358740800 41.6607 1358748000 41.6186 1358755200 41.5972 1358762400 41.5913 1358769600 41.6268 1358776800 41.5943 1358784000 41.6282 1358791200 41.6128 1358798400 41.6194 1358805600 41.5980 1358812800 41.6519 1358820000 41.6120 1358827200 41.6430 1358834400 41.6312 1358841600 41.6467 1358848800 41.5906 1358856000 41.6290 1358863200 41.5943 1358870400 41.6320 1358877600 41.6239 1358884800 41.6320 1358892000 41.6497 1358899200 41.6194 1358906400 41.5914 1358913600 41.5921 1358920800 41.4866 1358928000 41.6098 1358935200 41.6283 1358942400 41.6571 1358949600 41.6091 1358956800 41.6298 1358964000 41.6114 1358971200 41.6571 1358978400 41.6571 1358985600 41.7197 1358992800 41.6483 1359000000 41.6718 1359007200 41.6703 1359014400 41.6453 1359021600 41.6269 1359028800 41.6012 1359036000 41.5925 1359043200 41.6718 1359050400 41.6182 1359057600 41.6373 1359064800 41.6204 1359072000 41.6483 1359079200 41.6454 1359086400 41.6667 1359093600 41.6424 1359100800 41.6733 1359108000 41.6388 1359115200 41.6858 1359122400 41.6520 1359129600 41.5507 1359136800 41.6278 1359144000 41.6755 1359151200 41.6425 1359158400 41.6681 1359165600 41.6337 1359172800 41.6623 1359180000 41.6190 1359187200 41.6395 1359194400 41.6315 1359201600 41.6447 1359208800 41.6212 1359216000 41.6498 1359223200 41.6476 1359230400 41.6571 1359237600 41.6153 1359244800 41.6344 1359252000 41.6065 1359259200 41.6388 1359266400 41.6476 1359273600 41.6681 1359280800 41.6344 1359288000 41.6549 1359295200 41.6425 1359302400 41.6601 1359309600 41.6344 1359316800 41.6740 1359324000 41.6308 1359331200 41.6476 1359338400 41.6439 1359345600 41.6674 1359352800 41.6381 1359360000 41.6733 1359367200 41.6234 1359374400 41.6410 1359381600 41.5985 1359388800 41.6395 1359396000 41.6030 1359403200 41.6205 1359410400 41.5913 1359417600 41.6242 1359424800 41.5745 1359432000 41.5928 1359439200 41.5811 1359446400 41.5668 1359453600 41.5526 1359460800 41.5621 1359468000 41.0150 1359475200 41.0269 1359482400 41.0235 1359489600 41.0204 1359496800 41.0035 1359504000 41.0109 1359511200 40.9954 1359518400 41.0059 1359525600 40.9896 1359532800 41.0169 1359540000 41.0165 1359547200 41.0289 1359554400 40.9922 1359561600 41.0076 1359568800 40.9918 1359576000 41.0003 1359583200 40.9914 1359590400 41.0508 1359597600 40.9968 1359604800 40.9996 1359612000 41.0037 1359619200 41.0061 1359626400 40.9914 1359633600 40.9922 1359640800 41.1634 1359648000 40.9868 1359655200 40.9860 1359662400 41.0233 1359669600 40.9890 1359676800 41.0387 1359684000 41.5646 1359691200 41.6002 1359698400 41.5813 1359705600 41.5646 1359712800 41.5624 1359720000 41.5813 1359727200 41.5274 1359734400 41.5732 1359741600 41.5289 1359748800 41.5375 1359756000 41.5187 1359763200 41.5193 1359770400 41.4843 1359777600 41.5162 1359784800 41.5215 1359792000 41.5455 1359799200 41.5266 1359806400 41.5447 1359813600 41.5223 1359820800 41.5347 1359828000 41.5048 1359835200 41.5317 1359842400 41.5121 1359849600 41.5266 1359856800 41.5048 1359864000 41.5360 1359871200 41.4916 1359878400 41.5230 1359885600 41.5268 1359892800 41.5413 1359900000 41.5268 1359907200 41.5428 1359914400 41.5479 1359921600 41.6003 1359928800 41.5421 1359936000 41.5588 1359943200 41.5173 1359957600 41.5399 1359964800 41.5770 1359972000 41.5494 1359986400 41.5050 1359993600 41.5253 1360000800 41.5056 1360008000 41.6127 1360015200 41.5457 1360022400 41.5558 1360029600 41.5390 1360036800 41.5296 1360044000 41.4976 1360051200 41.5601 1360058400 41.4920 1360065600 41.4962 1360072800 41.4702 1360080000 41.4971 1360087200 41.5000 1360094400 41.5094 1360101600 41.4949 1360108800 41.5101 1360116000 41.4979 1360123200 41.5335 1360130400 41.5219 1360137600 41.5444 1360144800 41.4987 1360152000 41.5147 1360159200 41.5154 1360166400 41.5233 1360173600 41.4698 1360180800 41.5170 1360188000 41.4932 1360195200 41.5387 1360202400 41.5127 1360209600 41.5019 1360216800 41.4961 1360224000 41.4757 1360231200 41.4441 1360238400 41.4991 1360245600 41.4543 1360252800 41.4759 1360260000 41.4638 1360267200 41.4617 1360274400 41.4329 1360281600 41.4653 1360288800 41.3820 1360296000 41.4515 1360303200 41.4320 1360310400 41.4587 1360317600 41.4429 1360324800 41.4429 1360332000 41.4162 1360339200 41.4342 1360346400 41.4147 1360353600 41.4342 1360360800 41.3931 1360368000 41.4248 1360375200 41.3925 1360382400 41.4486 1360389600 41.4378 1360396800 41.4600 1360404000 41.4384 1360411200 41.4594 1360418400 41.4471 1360425600 41.4672 1360432800 41.4624 1360440000 41.4630 1360447200 41.4501 1360454400 41.4738 1360461600 41.4399 1360468800 41.4279 1360476000 41.4174 1360483200 41.4556 1360490400 41.4216 1360497600 41.4432 1360504800 41.4471 1360512000 41.4753 1360519200 41.4507 1360526400 41.4723 1360533600 41.4522 1360540800 41.5071 1360548000 41.5112 1360555200 41.4876 1360562400 41.4543 1360569600 41.4919 1360576800 41.4615 1360584000 41.4519 1360591200 41.4282 1360598400 41.4138 1360605600 41.3919 1360612800 41.4123 1360620000 41.3871 1360627200 41.4021 1360634400 41.3754 1360641600 41.4189 1360648800 41.4009 1360656000 41.4081 1360663200 41.3808 1360670400 41.3865 1360677600 41.3521 1360684800 41.3865 1360692000 41.3721 1360699200 41.3895 1360706400 41.3291 1360713600 41.3281 1360720800 41.3371 1360728000 41.3521 1360735200 41.3255 1360742400 41.3383 1360749600 41.3219 1360756800 41.3988 1360764000 41.4392 1360771200 41.3467 1360778400 41.3303 1360785600 41.3396 1360792800 41.3283 1360800000 41.3757 1360807200 41.3736 1360814400 41.6893 1360821600 41.3599 1360828800 41.3085 1360836000 41.2936 1360843200 41.2927 1360850400 41.2310 1360857600 41.2881 1360864800 41.2656 1360872000 41.2927 1360879200 41.2727 1360886400 41.2930 1360893600 41.2661 1360900800 41.2835 1360908000 41.3366 1360915200 41.3632 1360922400 41.2742 1360929600 41.2831 1360936800 41.2701 1360944000 41.2707 1360951200 41.2686 1360958400 41.2722 1360965600 41.2600 1360972800 41.3002 1360980000 41.2707 1360987200 41.2646 1360994400 41.2360 1361001600 41.2580 1361008800 41.2518 1361016000 41.2819 1361023200 41.2692 1361030400 41.2560 1361037600 41.2411 1361044800 41.2488 1361052000 41.2289 1361059200 41.2468 1361066400 41.2218 1361073600 41.2549 1361080800 41.2340 1361088000 41.2468 1361095200 41.2319 1361102400 41.2534 1361109600 41.2457 1361116800 41.2498 1361124000 41.2177 1361131200 41.2421 1361138400 41.2207 1361145600 41.2436 1361152800 41.2314 1361160000 41.2284 1361167200 41.1933 1361174400 41.2274 1361181600 41.2121 1361188800 41.2462 1361196000 41.2294 1361203200 41.2370 1361210400 41.1953 1361217600 41.2100 1361224800 41.1780 1361232000 41.2131 1361239200 41.1846 1361246400 41.1993 1361253600 41.1775 1361260800 41.1937 1361268000 41.1755 1361275200 41.1602 1361282400 41.1369 1361289600 41.1805 1361296800 41.1420 1361304000 41.1948 1361311200 41.1404 1361318400 41.1704 1361325600 41.1607 1361332800 41.1836 1361340000 41.1800 1361347200 41.1942 1361354400 41.1851 1361361600 41.1673 1361368800 41.1440 1361376000 41.1684 1361383200 41.1846 1361390400 41.1602 1361397600 41.1567 1361404800 41.2400 1361412000 41.2328 1361419200 41.2293 1361426400 41.1846 1361433600 41.2008 1361440800 41.1866 1361448000 41.2044 1361455200 41.1780 1361462400 41.2018 1361469600 41.1993 1361476800 41.2135 1361484000 41.1988 1361491200 41.2135 1361498400 41.1750 1361505600 41.2500 1361512800 41.2038 1361520000 41.2059 1361527200 41.1456 1361534400 41.1876 1361541600 41.1542 1361548800 41.1750 1361556000 41.1542 1361563200 41.1714 1361570400 41.1623 1361577600 41.1638 1361584800 41.1132 1361592000 41.1385 1361599200 41.1244 1361606400 41.1168 1361613600 41.1077 1361620800 41.1289 1361628000 41.1066 1361635200 41.1435 1361642400 41.1481 1361649600 41.1755 1361656800 41.1426 1361664000 41.1512 1361671200 41.1244 1361678400 41.1598 1361685600 41.1410 1361692800 41.1755 1361700000 41.1512 1361707200 41.1142 1361714400 41.1355 1361721600 41.1426 1361728800 41.1112 1361736000 41.1446 1361743200 41.1299 1361750400 41.1183 1361757600 41.1264 1361764800 41.1582 1361772000 41.1137 1361779200 41.1522 1361786400 41.1157 1361793600 41.1056 1361800800 41.0859 1361808000 41.1142 1361815200 41.1633 1361822400 41.1709 1361829600 41.1714 1361836800 41.1628 1361844000 41.1299 1361851200 41.1592 1361858400 41.1431 1361865600 41.1618 1361872800 41.1674 1361880000 41.1790 1361887200 41.1598 1361894400 41.1815 1361901600 41.1547 1361908800 41.1810 1361916000 41.1532 1361923200 41.1674 1361930400 41.1410 1361937600 41.1491 1361944800 41.1537 1361952000 41.1998 1361959200 41.1734 1361966400 41.1805 1361973600 41.1744 1361980800 41.1942 1361988000 41.1638 1361995200 41.1830 1362002400 41.1563 1362009600 41.2069 1362016800 41.1714 1362024000 41.1977 1362031200 41.1679 1362038400 41.1871 1362045600 41.1427 1362052800 41.1563 1362060000 41.1478 1362067200 41.1629 1362074400 41.1286 1362081600 41.1790 1362088800 41.1201 1362096000 41.1603 1362103200 41.1397 1362110400 41.1669 1362117600 41.1543 1362124800 41.1760 1362132000 41.1478 1362139200 41.1563 1362146400 41.1669 1362153600 41.1987 1362160800 41.1372 1362168000 41.1462 1362175200 41.1271 1362182400 41.1830 1362189600 41.1684 1362196800 41.1755 1362204000 41.1543 1362211200 41.1896 1362218400 41.1669 1362225600 41.1860 1362232800 41.1669 1362240000 41.1795 1362247200 41.1548 1362254400 41.1881 1362261600 41.1619 1362268800 41.1911 1362276000 41.1750 1362283200 41.1790 1362290400 41.1593 1362297600 41.1740 1362304800 41.2366 1362312000 41.1437 1362319200 41.1412 1362326400 41.1785 1362333600 41.1976 1362340800 41.2027 1362348000 41.1901 1362355200 41.1694 1362362400 41.1568 1362369600 41.1901 1362376800 41.1563 1362384000 41.1780 1362391200 41.1568 1362398400 41.1906 1362405600 41.1578 1362412800 41.1855 1362420000 41.1578 1362427200 41.2871 1362434400 41.2925 1362441600 41.1729 1362448800 41.1724 1362456000 41.1664 1362463200 41.2239 1362470400 41.1493 1362477600 41.1262 1362484800 41.1559 1362492000 41.1122 1362499200 41.1363 1362506400 41.1137 1362513600 41.1257 1362520800 41.0961 1362528000 41.0911 1362535200 41.0836 1362542400 41.1112 1362549600 41.0725 1362556800 41.1006 1362564000 41.0856 1362571200 41.1085 1362578400 41.0850 1362585600 41.1262 1362592800 41.1027 1362600000 41.0882 1362607200 41.0777 1362614400 41.0987 1362621600 41.0761 1362628800 41.1042 1362636000 41.0832 1362643200 41.0952 1362650400 41.0862 1362657600 41.0906 1362664800 41.0691 1362672000 41.1032 1362679200 41.0558 1362686400 41.0766 1362693600 41.0016 1362700800 41.0342 1362708000 41.0252 1362715200 41.0427 1362722400 41.0407 1362729600 41.0862 1362736800 41.0237 1362744000 41.0342 1362751200 40.9942 1362758400 41.0342 1362765600 40.9946 1362772800 41.0152 1362780000 41.0062 1362787200 41.0256 1362794400 40.9973 1362801600 41.0906 1362808800 40.9992 1362816000 41.0167 1362823200 41.0008 1362830400 41.0237 1362837600 41.0008 1362844800 41.0322 1362852000 41.0027 1362859200 41.0512 1362866400 41.0307 1362873600 41.0617 1362880800 41.0832 1362888000 41.0691 1362895200 41.0272 1362902400 41.0497 1362909600 41.0066 1362916800 41.0245 1362924000 40.9970 1362931200 41.0462 1362938400 41.0224 1362945600 41.0348 1362952800 41.0256 1362960000 40.9543 1362967200 40.9304 1362974400 40.8697 1362981600 40.8439 1362988800 40.8439 1362996000 40.8536 1363003200 40.6026 1363010400 40.8049 1363017600 40.8322 1363024800 40.8203 1363032000 40.8098 1363039200 40.7404 1363046400 40.8009 1363053600 40.7921 1363060800 40.9303 1363068000 40.9137 1363075200 40.9411 1363082400 40.8794 1363089600 40.9207 1363096800 40.8841 1363104000 40.9268 1363111200 40.8733 1363118400 40.9863 1363125600 40.9908 1363132800 41.0381 1363140000 41.0017 1363147200 41.0121 1363154400 41.0132 1363161600 40.9925 1363953600 40.8295 1363960800 40.7933 1363968000 40.8151 1363975200 40.8415 1363982400 40.8812 1363989600 40.8079 1363996800 40.8410 1364004000 40.8220 1364011200 40.8277 1364018400 40.8273 1364025600 40.9348 1364032800 40.9260 1364040000 40.9781 1364047200 40.9405 1364054400 40.9850 1364061600 40.9501 1364068800 40.9509 1364076000 40.9677 1364083200 40.9520 1364090400 40.8427 1364097600 40.8701 1364104800 40.8534 1364112000 40.8671 1364119200 40.8599 1364126400 40.8805 1364133600 40.8549 1364140800 40.8873 1364148000 40.8599 1364155200 40.8724 1364162400 40.8480 1364169600 40.9102 1364176800 40.9650 1364184000 40.9554 1364191200 40.8724 1364198400 41.0185 1364205600 41.0096 1364212800 40.9543 1364220000 40.9505 1364227200 40.9623 1364234400 40.9550 1364241600 40.9673 1364248800 40.9412 1364256000 40.9615 1364263200 40.9520 1364270400 40.9692 1364277600 40.9569 1364284800 40.9702 1364292000 40.9511 1364299200 40.9351 1364306400 40.9259 1364313600 40.9175 1364320800 40.9141 1364328000 40.9121 1364335200 40.8950 1364342400 40.9129 1364349600 40.8934 1364356800 40.9236 1364364000 40.8957 1364371200 40.8204 1364378400 40.7995 1364385600 40.8534 1364392800 40.8381 1364400000 40.8465 1364407200 40.8210 1364414400 40.8263 1364421600 40.8160 1364428800 40.8534 1364436000 40.8343 1364443200 40.8461 1364450400 40.8191 1364457600 40.8240 1364464800 40.7833 1364472000 40.7970 1364479200 40.7761 1364486400 40.8396 1364493600 40.8141 1364500800 40.8293 1364508000 40.8122 1364515200 40.8232 1364522400 40.8023 1364529600 40.8179 1364536800 40.7752 1364544000 40.7821 1364551200 40.7625 1364558400 40.7404 1364565600 40.7116 1364572800 40.7333 1364580000 40.7023 1364587200 40.7079 1364594400 40.6909 1364601600 40.7280 1364608800 40.7057 1364616000 40.7240 1364623200 40.7107 1364630400 40.7311 1364637600 40.7107 1364644800 40.7160 1364652000 40.7039 1364659200 40.7228 1364666400 40.7089 1364673600 40.7141 1364680800 40.7141 1364688000 40.7342 1364695200 40.7308 1364702400 40.7181 1364709600 40.7026 1364716800 40.7141 1364724000 40.7222 1364731200 40.7407 1364738400 40.7271 1364745600 40.7603 1364752800 40.7441 1364760000 40.7764 1364767200 40.8105 1364774400 40.8139 1364781600 40.8003 1364788800 40.8124 1364796000 40.8105 1364803200 40.7733 1364810400 40.7327 1364817600 40.7581 1364824800 40.7494 1364832000 40.7866 1364839200 40.7627 1364846400 40.7696 1364853600 40.7460 1364860800 40.7661 1364868000 40.7609 1364875200 40.7677 1364882400 40.7606 1364889600 40.7503 1364896800 40.7247 1364904000 40.7488 1364911200 40.7083 1364918400 40.7135 1364925600 40.6918 1364932800 40.7476 1364940000 40.7018 1364947200 40.7163 1364954400 40.6869 1364961600 40.7073 1364968800 40.6639 1364976000 40.6838 1364983200 40.6414 1364990400 40.6587 1364997600 40.6493 1365004800 40.6576 1365012000 40.6263 1365019200 40.6498 1365026400 40.6211 1365033600 40.6469 1365040800 40.6211 1365048000 40.6581 1365055200 40.6347 1365062400 40.6618 1365069600 40.6378 1365076800 40.6501 1365084000 40.5979 1365091200 40.6119 1365098400 40.5981 1365105600 40.6216 1365112800 40.5762 1365120000 40.6015 1365127200 40.5979 1365134400 40.6114 1365141600 40.5739 1365148800 40.4965 1365156000 40.4480 1365163200 40.4793 1365170400 40.4692 1365177600 40.5586 1365184800 40.5430 1365192000 40.5432 1365199200 40.5631 1365206400 40.5734 1365213600 40.5714 1365220800 40.5917 1365228000 40.5818 1365235200 40.5908 1365242400 40.5833 1365249600 40.6003 1365256800 40.5800 1365264000 40.6088 1365271200 40.5987 1365278400 40.6122 1365285600 40.5919 1365292800 40.5820 1365300000 40.5966 1365307200 40.6172 1365314400 40.6120 1365321600 40.6169 1365328800 40.5700 1365336000 40.5922 1365343200 40.5953 1365350400 40.5953 1365357600 40.6049 1365364800 40.6016 1365372000 40.5930 1365379200 40.6102 1365386400 40.5930 1365393600 40.6099 1365400800 40.6013 1365408000 40.6031 1365415200 40.5743 1365422400 40.5693 1365429600 40.5803 1365436800 40.5925 1365444000 40.6104 1365451200 40.6175 1365458400 40.6006 1365465600 40.6125 1365472800 40.5988 1365480000 40.5738 1365487200 40.5740 1365494400 40.5608 1365501600 40.5423 1365508800 40.5486 1365516000 40.5136 1365523200 40.5455 1365530400 40.5660 1365537600 40.5709 1365544800 40.5774 1365552000 40.5777 1365559200 40.5673 1365566400 40.5709 1365573600 40.4966 1365580800 40.5035 1365588000 40.4900 1365595200 40.5360 1365602400 40.5073 1365609600 40.5372 1365616800 40.5205 1365624000 40.5522 1365631200 40.5320 1365638400 40.6573 1365645600 40.5567 1365652800 40.5720 1365660000 40.5988 1365667200 40.6058 1365674400 40.5740 1365681600 40.6305 1365688800 40.5964 1365696000 40.6164 1365703200 40.5812 1365710400 40.5972 1365717600 40.5616 1365724800 40.5736 1365732000 40.5664 1365739200 40.5998 1365746400 40.5549 1365753600 40.5313 1365760800 40.5309 1365768000 40.5159 1365775200 40.4890 1365782400 40.4841 1365789600 40.4790 1365796800 40.4924 1365804000 40.4872 1365811200 40.4973 1365818400 40.4707 1365825600 40.4805 1365832800 40.4803 1365840000 40.4687 1365847200 40.4185 1365854400 40.4285 1365861600 40.4319 1365868800 40.4188 1365876000 40.4724 1365883200 40.4502 1365890400 40.4681 1365897600 40.4614 1365904800 40.4545 1365912000 40.4646 1365919200 40.4400 1365926400 40.4468 1365933600 40.4516 1365940800 40.4886 1365948000 40.4801 1365955200 40.4752 1365962400 40.4583 1365969600 40.4516 1365976800 40.4350 1365984000 40.4451 1365991200 40.4317 1365998400 40.4384 1366005600 40.4315 1366012800 40.4514 1366020000 40.4264 1366027200 40.4083 1366034400 40.3702 1366041600 40.3967 1366048800 40.3949 1366056000 40.3983 1366063200 40.3813 1366070400 40.3728 1366077600 40.3961 1366084800 40.4099 1366092000 40.4136 1366099200 40.3907 1366106400 40.3873 1366113600 40.3870 1366120800 40.3736 1366128000 40.3655 1366135200 40.3400 1366142400 40.3243 1366149600 40.3483 1366156800 40.4045 1366164000 40.3664 1366171200 40.3895 1366178400 40.3765 1366185600 40.3565 1366192800 40.3332 1366200000 40.3713 1366207200 40.3530 1366214400 40.3864 1366221600 40.3513 1366228800 40.3765 1366236000 40.3266 1366243200 40.3835 1366250400 40.3432 1366257600 40.3416 1366264800 40.2964 1366272000 40.2979 1366279200 40.2698 1366286400 40.2927 1366293600 40.3191 1366300800 40.1590 1366308000 40.1426 1366315200 40.1492 1366322400 40.1574 1366329600 40.1196 1366336800 40.1147 1366344000 40.1361 1366351200 40.1016 1366358400 40.1329 1366365600 40.1246 1366372800 40.1591 1366380000 40.1262 1366387200 40.1262 1366394400 40.1277 1366401600 40.1146 1366408800 40.0917 1366416000 40.1590 1366423200 40.0720 1366430400 40.1015 1366437600 40.0933 1366444800 40.1000 1366452000 40.0786 1366459200 40.0901 1366466400 40.0803 1366473600 40.0950 1366480800 40.0918 1366488000 40.1180 1366495200 40.0688 1366502400 40.0803 1366509600 40.0885 1366516800 40.0754 1366524000 40.0655 1366531200 40.0868 1366538400 40.0901 1366545600 40.0934 1366552800 40.0720 1366560000 40.0802 1366567200 40.0687 1366574400 40.0752 1366581600 40.0654 1366588800 40.0688 1366596000 40.0409 1366603200 40.0703 1366610400 40.0556 1366617600 40.0147 1366624800 40.0343 1366632000 40.0637 1366639200 40.0490 1366646400 40.0376 1366653600 40.0410 1366660800 40.0523 1366668000 40.0196 1366675200 40.0392 1366682400 40.0360 1366689600 40.0670 1366696800 40.0588 1366704000 40.0147 1366711200 40.0065 1366718400 40.0082 1366725600 39.9886 1366732800 39.9984 1366740000 39.9967 1366747200 39.9772 1366754400 39.9821 1366761600 39.9707 1366768800 39.9430 1366776000 39.9690 1366783200 39.9544 1366790400 39.9544 1366797600 39.9544 1366804800 39.9593 1366812000 39.9365 1366819200 39.9349 1366826400 39.9201 1366833600 39.9527 1366840800 39.9315 1366848000 39.8941 1366855200 39.8974 1366862400 39.9038 1366869600 39.9250 1366876800 39.8747 1366884000 39.8277 1366891200 39.8570 1366898400 39.8488 1366905600 39.8537 1366912800 39.8212 1366920000 39.8521 1366927200 39.8180 1366934400 39.8407 1366941600 39.8328 1366948800 39.8540 1366956000 39.8425 1366963200 39.8523 1366970400 39.8410 1366977600 39.8426 1366984800 39.8799 1366992000 39.8929 1366999200 39.8460 1367006400 39.8589 1367013600 39.8118 1367020800 39.8993 1367028000 39.8444 1367035200 39.8589 1367042400 39.8396 1367049600 39.8541 1367056800 39.8460 1367064000 39.8572 1367071200 39.8266 1367078400 39.8249 1367085600 39.8234 1367092800 39.8347 1367100000 39.8234 1367107200 39.8347 1367114400 39.8218 1367121600 39.8347 1367128800 39.8072 1367136000 39.8331 1367143200 39.7943 1367150400 39.8250 1367157600 39.7975 1367164800 39.8185 1367172000 39.7975 1367179200 39.8072 1367186400 39.8009 1367193600 39.8153 1367200800 39.8316 1367208000 39.8171 1367215200 39.7962 1367222400 39.8252 1367229600 39.7929 1367236800 39.8058 1367244000 39.8106 1367251200 39.7993 1367258400 39.7881 1367265600 39.8057 1367272800 39.7896 1367280000 39.8234 1367287200 39.8007 1367294400 39.7991 1367301600 39.8024 1367308800 39.8993 1367316000 39.8333 1367323200 39.8624 1367330400 39.8269 1367337600 39.8365 1367344800 39.8285 1367352000 39.8447 1367359200 39.8302 1367366400 39.8527 1367373600 39.8415 1367380800 39.8528 1367388000 39.8496 1367395200 39.8625 1367402400 39.8593 1367409600 39.8512 1367416800 39.8026 1367424000 39.8363 1367431200 39.8315 1367438400 39.8266 1367445600 39.8203 1367452800 39.8462 1367460000 39.8414 1367467200 39.8624 1367474400 39.8350 1367481600 39.8430 1367488800 39.8204 1367496000 39.8221 1367503200 39.7995 1367510400 39.6713 1367517600 39.6726 1367524800 39.6901 1367532000 39.8090 1367539200 39.7697 1367546400 39.8026 1367553600 39.7961 1367560800 39.7880 1367568000 39.7783 1367575200 39.7560 1367582400 39.7383 1367589600 39.7466 1367596800 39.7497 1367604000 39.7561 1367611200 39.7723 1367618400 39.7351 1367625600 39.7334 1367632800 39.7142 1367640000 39.7238 1367647200 39.7319 1367654400 39.7285 1367661600 39.7301 1367668800 39.7414 1367676000 39.6757 1367683200 39.6592 1367690400 39.6552 1367697600 39.6552 1367704800 39.6536 1367712000 39.6761 1367719200 39.6486 1367726400 39.6584 1367733600 39.6442 1367740800 39.6683 1367748000 39.6361 1367755200 39.6423 1367762400 39.6069 1367769600 39.6294 1367776800 39.6344 1367784000 39.6455 1367791200 39.6344 1367798400 39.6358 1367805600 39.6330 1367812800 39.6522 1367820000 39.6281 1367827200 39.6507 1367834400 39.6973 1367841600 39.6960 1367848800 39.6750 1367856000 39.6638 1367863200 39.6525 1367870400 39.6687 1367877600 39.6396 1367884800 39.6621 1367892000 39.6575 1367899200 39.6606 1367906400 39.6575 1367913600 39.6557 1367920800 39.6683 1367928000 39.6315 1367935200 39.6300 1367942400 39.6153 1367949600 39.6251 1367956800 39.6571 1367964000 39.6153 1367971200 39.6262 1367978400 39.6394 1367985600 39.6236 1367992800 39.6411 1368000000 39.7352 1368007200 39.6869 1368014400 39.6998 1368021600 39.6741 1368028800 39.6600 1368036000 39.4867 1368043200 39.4642 1368050400 39.4391 1368057600 39.4704 1368064800 39.5989 1368072000 39.6295 1368079200 39.6087 1368086400 39.6155 1368093600 39.6102 1368100800 39.6152 1368108000 39.5961 1368115200 39.6073 1368122400 39.6107 1368129600 39.6330 1368136800 39.6281 1368144000 39.6539 1368151200 39.6267 1368158400 39.6331 1368165600 39.6187 1368172800 39.6842 1368180000 39.6170 1368187200 39.6365 1368194400 39.6269 1368201600 39.6365 1368208800 39.6048 1368216000 39.6319 1368223200 39.6175 1368230400 39.6493 1368237600 39.6557 1368244800 39.6718 1368252000 39.6460 1368259200 39.6492 1368266400 39.6207 1368273600 39.6589 1368280800 39.6190 1368288000 39.6478 1368295200 39.6044 1368302400 39.6301 1368309600 39.6255 1368316800 39.6317 1368324000 39.6254 1368331200 39.6316 1368338400 39.6795 1368345600 39.6747 1368352800 39.6568 1368360000 39.6681 1368367200 39.6620 1368374400 39.6603 1368381600 39.6653 1368388800 39.6781 1368396000 39.6621 1368403200 39.6668 1368410400 39.6523 1368417600 39.6507 1368424800 39.6650 1368432000 39.6860 1368439200 39.7021 1368446400 39.7036 1368453600 39.6988 1368460800 39.7036 1368468000 39.6862 1368475200 39.6749 1368482400 39.6556 1368489600 39.6523 1368496800 39.6621 1368504000 39.6732 1368511200 39.6634 1368518400 39.7180 1368525600 39.7006 1368532800 39.7136 1368540000 39.6635 1368547200 39.7135 1368554400 39.7087 1368561600 39.7150 1368568800 39.6751 1368576000 39.6975 1368583200 39.6925 1368590400 39.7068 1368597600 39.6671 1368604800 39.6813 1368612000 39.6621 1368619200 39.6848 1368626400 39.6771 1368633600 39.6851 1368640800 39.6548 1368648000 39.6516 1368655200 39.6388 1368662400 39.6323 1368669600 39.6405 1368676800 39.6470 1368684000 39.6036 1368691200 39.6387 1368698400 39.6260 1368705600 39.6355 1368712800 39.5925 1368720000 39.6101 1368727200 39.5862 1368734400 39.5671 1368741600 39.5416 1368748800 39.5524 1368756000 39.5287 1368763200 39.5526 1368770400 39.7195 1368777600 39.5097 1368784800 39.5573 1368792000 39.5765 1368799200 39.5461 1368806400 39.5668 1368813600 39.5414 1368820800 39.5574 1368828000 39.5608 1368835200 39.5718 1368842400 39.5703 1368849600 39.5942 1368856800 39.5341 1368864000 39.5955 1368871200 39.5558 1368878400 39.5909 1368885600 39.5893 1368892800 39.5925 1368900000 39.5633 1368907200 39.5830 1368914400 39.5752 1368921600 39.5863 1368928800 39.5671 1368936000 39.5957 1368943200 39.5507 1368950400 39.5683 1368957600 39.5573 1368964800 39.5858 1368972000 39.5621 1368979200 39.5522 1368986400 39.5768 1368993600 39.5863 1369000800 39.5833 1369008000 39.5832 1369015200 39.5626 1369022400 39.5833 1369029600 39.5688 1369036800 39.7658 1369044000 39.5561 1369051200 39.5703 1369058400 39.5559 1369065600 39.5720 1369072800 39.5250 1369080000 39.5282 1369087200 39.5138 1369094400 39.5089 1369101600 39.4882 1369108800 39.5124 1369116000 39.4942 1369123200 39.5479 1369130400 39.5481 1369137600 39.5757 1369144800 39.5695 1369152000 39.6379 1369159200 39.6172 1369166400 39.6505 1369173600 39.6459 1369180800 39.6109 1369188000 39.6157 1369195200 39.6284 1369202400 39.6254 1369209600 39.6470 1369216800 39.6158 1369224000 39.6492 1369231200 39.6078 1369238400 39.6302 1369245600 39.6223 1369252800 39.6608 1369260000 39.6403 1369267200 39.6626 1369274400 39.6531 1369281600 39.6607 1369288800 39.6592 1369296000 39.6607 1369303200 39.6385 1369310400 39.6337 1369317600 39.6418 1369324800 39.6323 1369332000 39.5972 1369339200 39.6192 1369346400 39.5723 1369353600 39.5755 1369360800 39.5727 1369368000 39.5837 1369375200 39.5677 1369382400 39.5692 1369389600 39.5853 1369396800 39.5900 1369404000 39.5808 1369411200 39.5758 1369418400 39.5613 1369425600 39.5885 1369432800 39.5870 1369440000 39.6045 1369447200 39.5855 1369454400 39.5982 1369461600 39.5887 1369468800 39.5578 1369476000 39.5630 1369483200 39.5598 1369490400 39.5487 1369497600 39.5647 1369504800 39.5630 1369512000 39.5820 1369519200 39.5678 1369526400 39.5837 1369533600 39.5662 1369540800 39.5596 1369548000 39.5727 1369555200 39.5615 1369562400 39.5457 1369569600 39.5663 1369576800 39.5473 1369584000 39.5663 1369591200 39.5379 1369598400 39.5617 1369605600 39.5442 1369612800 39.5550 1369620000 39.5505 1369627200 39.5777 1369634400 39.5317 1369641600 39.5427 1369648800 39.5640 1369656000 39.5788 1369663200 39.5195 1369670400 39.5602 1369677600 39.5524 1369684800 39.5817 1369692000 39.5735 1369699200 39.5990 1369706400 39.5800 1369713600 39.6055 1369720800 39.6412 1369728000 39.5960 1369735200 39.5232 1369742400 39.5647 1369749600 39.5362 1369756800 39.5503 1369764000 39.5744 1369771200 39.5759 1369778400 39.5694 1369785600 39.5775 1369792800 39.5475 1369800000 39.6023 1369807200 39.5568 1369814400 39.5410 1369821600 39.5190 1369828800 39.5438 1369836000 39.5564 1369843200 39.5295 1369850400 39.5280 1369857600 39.5501 1369864800 39.5790 1369872000 39.5822 1369879200 39.5644 1369886400 39.5425 1369893600 39.5551 1369900800 39.5599 1369908000 39.5362 1369915200 39.5521 1369922400 39.5480 1369929600 39.5319 1369936800 39.5284 1369944000 39.5010 1369951200 39.7016 1369958400 39.6875 1369965600 39.7119 1369972800 39.7516 1369980000 39.7563 1369987200 39.7387 1369994400 39.7018 1370001600 39.7213 1370008800 39.6792 1370016000 39.7126 1370023200 39.5236 1370030400 39.5328 1370037600 39.5234 1370044800 39.4982 1370052000 39.4888 1370059200 39.4833 1370066400 39.4810 1370073600 39.5076 1370080800 39.6776 1370088000 39.4825 1370095200 39.4444 1370102400 39.4538 1370109600 39.4622 1370116800 39.4904 1370124000 39.4620 1370131200 39.4634 1370138400 39.4634 1370145600 39.4726 1370152800 39.4536 1370160000 39.4760 1370167200 39.4603 1370174400 39.4680 1370181600 39.4523 1370188800 39.4414 1370196000 39.4289 1370203200 39.4592 1370210400 39.4384 1370217600 39.4525 1370224800 39.4274 1370232000 39.4511 1370239200 39.4433 1370246400 39.4860 1370253600 39.4419 1370260800 39.4798 1370268000 39.4770 1370275200 39.4911 1370282400 39.4833 1370289600 39.4705 1370296800 39.4835 1370304000 39.5055 1370311200 39.4820 1370318400 39.4883 1370325600 39.4789 1370332800 39.5007 1370340000 39.4662 1370347200 39.4676 1370354400 39.4517 1370361600 39.4346 1370368800 39.4238 1370376000 39.4380 1370383200 39.4264 1370390400 39.4329 1370419200 39.4346 1370426400 39.4382 1370433600 39.4418 1370440800 39.4261 1370448000 39.4451 1370455200 39.4216 1370462400 39.4499 1370469600 39.4355 1370476800 39.4192 1370484000 39.3896 1370491200 39.4071 1370498400 39.4107 1370505600 39.4295 1370512800 39.3711 1370520000 39.3757 1370527200 39.3539 1370534400 39.3340 1370541600 39.3292 1370548800 39.3309 1370556000 39.2900 1370563200 39.3185 1370570400 39.3345 1370577600 39.3520 1370584800 39.3393 1370592000 39.3659 1370599200 39.3441 1370606400 39.3537 1370613600 39.5070 1370620800 39.3408 1370628000 39.5164 1370635200 39.3489 1370642400 39.3312 1370649600 39.3616 1370656800 39.3944 1370664000 39.4193 1370671200 39.4035 1370678400 39.3908 1370685600 39.3894 1370692800 39.3959 1370700000 39.3851 1370707200 39.3913 1370714400 39.3772 1370721600 39.3944 1370728800 39.3843 1370736000 39.4208 1370743200 39.3678 1370750400 39.3865 1370757600 39.3772 1370764800 39.4131 1370772000 39.3724 1370779200 39.3896 1370786400 39.3724 1370793600 39.3535 1370800800 39.3492 1370808000 39.3489 1370815200 39.3379 1370822400 39.3879 1370829600 39.3647 1370836800 39.3551 1370844000 39.4033 1370851200 39.4160 1370858400 39.4131 1370865600 39.4474 1370872800 39.4100 1370880000 39.3458 1370887200 39.3382 1370894400 39.3829 1370901600 39.3625 1370908800 39.3599 1370916000 39.3772 1370923200 39.3800 1370930400 39.3563 1370937600 39.3695 1370944800 39.3633 1370952000 39.4121 1370959200 39.3714 1370966400 39.3621 1370973600 39.3435 1370980800 39.3717 1370988000 39.4247 1370995200 39.3954 1371002400 39.3915 1371009600 39.5580 1371016800 39.3540 1371024000 39.5943 1371031200 39.3514 1371038400 39.3532 1371045600 39.3703 1371052800 39.4433 1371060000 39.3937 1371067200 39.3970 1371074400 39.3505 1371081600 39.3173 1371088800 39.3483 1371096000 39.3765 1371103200 39.3483 1371110400 39.3528 1371117600 39.4059 1371124800 39.4923 1371132000 39.4799 1371139200 39.4889 1371146400 39.4674 1371153600 39.4921 1371160800 39.3435 1371168000 39.3624 1371175200 39.3471 1371182400 39.3454 1371189600 39.3240 1371196800 39.3409 1371204000 39.3060 1371211200 39.2942 1371218400 39.2854 1371225600 39.2511 1371232800 39.2612 1371240000 39.3232 1371247200 39.3139 1371254400 39.3392 1371261600 39.3390 1371268800 39.3331 1371276000 39.3032 1371283200 39.3502 1371290400 39.3237 1371297600 39.3533 1371304800 39.3161 1371312000 39.3316 1371319200 39.3099 1371326400 39.3271 1371333600 39.2744 1371340800 39.3220 1371348000 39.3099 1371355200 39.3049 1371362400 39.3437 1371369600 39.3468 1371376800 39.3392 1371384000 39.3516 1371391200 39.3426 1371398400 39.2992 1371405600 39.2916 1371412800 39.3096 1371420000 39.3220 1371427200 39.3474 1371434400 39.3212 1371441600 39.3209 1371448800 39.3257 1371456000 39.3459 1371463200 39.3228 1371470400 39.3319 1371477600 39.3071 1371484800 39.3355 1371492000 39.3372 1371499200 39.3419 1371506400 39.3298 1371513600 39.3315 1371520800 39.3236 1371528000 39.3250 1371535200 39.3236 1371542400 39.3200 1371549600 39.3138 1371564000 39.2984 1371571200 39.2888 1371578400 39.2891 1371585600 39.3127 1371592800 39.3062 1371600000 39.3493 1371607200 39.3589 1371614400 39.3245 1371621600 39.2692 1371628800 39.2596 1371636000 39.2551 1371643200 39.2526 1371650400 39.2055 1371657600 39.2103 1371664800 39.2151 1371672000 39.2195 1371679200 39.2106 1371686400 39.2433 1371693600 39.1397 1371700800 39.1905 1371708000 39.1703 1371715200 39.1652 1371722400 39.2271 1371729600 39.2493 1371736800 39.2383 1371744000 39.2355 1371751200 39.2308 1371758400 39.2383 1371765600 39.2756 1371772800 39.2554 1371780000 39.2636 1371787200 39.2745 1371794400 39.2675 1371801600 39.2767 1371808800 39.2754 1371816000 39.2490 1371823200 39.2446 1371830400 39.2583 1371837600 39.2490 1371844800 39.2756 1371852000 39.2406 1371859200 39.2714 1371866400 39.3064 1371873600 39.3020 1371880800 39.2614 1371888000 39.2832 1371895200 39.2686 1371902400 39.2669 1371909600 39.2457 1371916800 39.2552 1371924000 39.2630 1371931200 39.2692 1371938400 39.2518 1371945600 39.2583 1371952800 39.2586 1371960000 39.2756 1371967200 39.2647 1371974400 39.2818 1371981600 39.2616 1371988800 39.2835 1371996000 39.2664 1372003200 39.2521 1372010400 39.2538 1372017600 39.2538 1372024800 39.2463 1372032000 39.2524 1372039200 39.2370 1372046400 39.2527 1372053600 39.2404 1372060800 39.2387 1372068000 39.2818 1372075200 39.3081 1372082400 39.2404 1372089600 39.2278 1372096800 39.2200 1372104000 39.2387 1372111200 39.2264 1372118400 39.2468 1372125600 38.6606 1372132800 38.6640 1372140000 38.6379 1372147200 38.6647 1372154400 38.6682 1372161600 38.6506 1372168800 38.6494 1372176000 38.6530 1372183200 38.6565 1372190400 38.6455 1372197600 38.6565 1372204800 38.6200 1372212000 38.6420 1372219200 38.6696 1372226400 38.6745 1372233600 38.6541 1372240800 38.7099 1372248000 39.2494 1372255200 39.2304 1372262400 39.2171 1372269600 39.2184 1372276800 39.2168 1372284000 39.2011 1372291200 39.2005 1372298400 39.1916 1372305600 39.2352 1372312800 39.1906 1372320000 39.2089 1372327200 39.1987 1372334400 39.2004 1372341600 39.2041 1372348800 39.1185 1372356000 39.1898 1372363200 39.1773 1372370400 39.1691 1372377600 39.1939 1372384800 39.1851 1372392000 39.1956 1372399200 39.1990 1372406400 39.1691 1372413600 39.1963 1372420800 39.2272 1372428000 39.1949 1372435200 39.1851 1372442400 39.1528 1372449600 39.1728 1372456800 39.1481 1372464000 39.1732 1372471200 39.1593 1372478400 39.1617 1372485600 39.1572 1372492800 39.1566 1372500000 39.1464 1372507200 39.1728 1372514400 39.1606 1372521600 39.1759 1372528800 39.1779 1372536000 39.1840 1372543200 39.1491 1372550400 39.1944 1372557600 39.1623 1372564800 39.1579 1372572000 39.1779 1372579200 39.1671 1372586400 39.1582 1372593600 39.2044 1372600800 39.1782 1372608000 39.1596 1372615200 39.1552 1372622400 39.1721 1372629600 39.1406 1372636800 39.1515 1372644000 39.1484 1372651200 39.1511 1372658400 39.1247 1372665600 39.1440 1372672800 39.1220 1372680000 39.0860 1372687200 39.0748 1372694400 39.0870 1372701600 39.0680 1372708800 39.0975 1372716000 39.0928 1372723200 39.0945 1372730400 39.0890 1372737600 39.0914 1372744800 39.0653 1372752000 39.0531 1372759200 39.0850 1372766400 39.0976 1372773600 39.0932 1372780800 39.0993 1372788000 39.0996 1372795200 39.0797 1372802400 39.0533 1372809600 39.0685 1372816800 38.9984 1372824000 38.9812 1372831200 38.9920 1372838400 38.9929 1372845600 38.9695 1372852800 38.9975 1372860000 39.0026 1372867200 38.9905 1372874400 38.9724 1372881600 38.9785 1372888800 38.9548 1372896000 38.9850 1372903200 38.9806 1372910400 38.9983 1372917600 38.9470 1372924800 38.9716 1372932000 38.9854 1372939200 38.9996 1372946400 38.9932 1372953600 38.9716 1372960800 38.9548 1372968000 38.9816 1372975200 38.9656 1372982400 38.9824 1372989600 38.9630 1372996800 38.9945 1373004000 38.9777 1373011200 38.9871 1373018400 38.9767 1373025600 39.0047 1373032800 38.9832 1373040000 38.9754 1373047200 38.9785 1373054400 38.9686 1373061600 38.9488 1373068800 38.9272 1373076000 38.9267 1373083200 38.9276 1373090400 38.9328 1373097600 38.9439 1373104800 38.9362 1373112000 38.9276 1373119200 38.9388 1373126400 38.9392 1373133600 38.9379 1373140800 38.9470 1373148000 38.9551 1373155200 38.9624 1373162400 38.9396 1373169600 38.9500 1373176800 38.9543 1373184000 38.9371 1373191200 38.9452 1373198400 39.0117 1373205600 38.9841 1373212800 39.0238 1373220000 38.9979 1373227200 38.9975 1373234400 38.9871 1373241600 38.9975 1373248800 38.9479 1373256000 38.9750 1373263200 38.9664 1373270400 38.9638 1373277600 38.9771 1373284800 38.9845 1373292000 38.9539 1373299200 38.9582 1373306400 38.9492 1373313600 38.9824 1373320800 38.9591 1373328000 38.9703 1373335200 38.9470 1373342400 38.9724 1373349600 38.9535 1373356800 38.9423 1373364000 38.9302 1373371200 38.9246 1373378400 38.9242 1373385600 38.9350 1373392800 38.9306 1373400000 38.9483 1373407200 38.9418 1373414400 38.9164 1373421600 38.9057 1373428800 38.9522 1373436000 38.9276 1373443200 38.9229 1373450400 38.9005 1373457600 38.9014 1373464800 38.8657 1373472000 38.8537 1373479200 38.8176 1373486400 38.8374 1373493600 38.8262 1373500800 38.8524 1373508000 38.8459 1373515200 38.8545 1373522400 38.8326 1373529600 38.8421 1373536800 38.7824 1373544000 38.7832 1373551200 38.7795 1373558400 38.7687 1373565600 38.7787 1373572800 38.7842 1373580000 38.7615 1373587200 38.7864 1373594400 38.7821 1373601600 38.8571 1373608800 38.7890 1373616000 38.7761 1373623200 38.8045 1373630400 38.7963 1373637600 38.8079 1373644800 38.8105 1373652000 38.8224 1373659200 38.8207 1373666400 38.8032 1373673600 38.7950 1373680800 38.7796 1373688000 38.7955 1373695200 38.8024 1373702400 38.8349 1373709600 38.8323 1373716800 38.8139 1373724000 38.8191 1373731200 38.8281 1373738400 38.8126 1373745600 38.8341 1373752800 38.8199 1373760000 38.8164 1373767200 38.8204 1373774400 38.8229 1373781600 38.8109 1373788800 38.8177 1373796000 38.8092 1373803200 38.8164 1373810400 38.8177 1373817600 38.8374 1373824800 38.8056 1373832000 38.8044 1373839200 38.8224 1373846400 38.8344 1373853600 38.8087 1373860800 38.8160 1373868000 38.8259 1373875200 38.8204 1373882400 38.8054 1373889600 38.7878 1373896800 38.7776 1373904000 38.8259 1373911200 38.8139 1373918400 38.7980 1373925600 38.8002 1373932800 38.8049 1373940000 38.7964 1373947200 38.8011 1373954400 38.8079 1373961600 38.8152 1373968800 38.8024 1373976000 38.7890 1373983200 38.7562 1373990400 38.7741 1373997600 38.7805 1374004800 38.7968 1374012000 38.7964 1374019200 38.8037 1374026400 38.7960 1374033600 38.7955 1374040800 38.7763 1374048000 38.7758 1374055200 38.7621 1374062400 38.7788 1374069600 38.7793 1374076800 38.7721 1374084000 38.7514 1374091200 38.7813 1374098400 38.7596 1374105600 38.7716 1374112800 38.7425 1374120000 38.7378 1374127200 38.7156 1374134400 38.7383 1374141600 38.7647 1374148800 38.7950 1374156000 38.7721 1374163200 38.7502 1374170400 38.7228 1374177600 38.7253 1374184800 38.7174 1374192000 38.7233 1374199200 38.7425 1374206400 38.7360 1374213600 38.7420 1374220800 38.7430 1374228000 38.7248 1374235200 38.7633 1374242400 38.7637 1374249600 38.7667 1374256800 38.7459 1374264000 38.7531 1374271200 38.7488 1374278400 38.7615 1374285600 38.7876 1374292800 38.7236 1374300000 38.7412 1374307200 38.7322 1374314400 38.7540 1374321600 38.7608 1374328800 38.7446 1374336000 38.7706 1374343200 38.7315 1374350400 38.7297 1374357600 38.7154 1374364800 38.7191 1374372000 38.7035 1374379200 38.7625 1374386400 38.6918 1374393600 38.7208 1374400800 38.7119 1374408000 38.7347 1374415200 38.6827 1374422400 38.6906 1374429600 38.6839 1374436800 38.6911 1374444000 38.6958 1374451200 38.6753 1374458400 38.6698 1374465600 38.7226 1374472800 38.7285 1374480000 38.7159 1374487200 38.6968 1374494400 38.6921 1374501600 38.6597 1374508800 38.6669 1374516000 38.6892 1374523200 38.6711 1374530400 38.6654 1374537600 38.6944 1374544800 38.6724 1374552000 38.6466 1374559200 38.6224 1374566400 38.6642 1374573600 38.6529 1374580800 38.6845 1374588000 38.6524 1374595200 38.6783 1374602400 38.6734 1374609600 38.6793 1374616800 38.6492 1374624000 38.6922 1374631200 38.6715 1374638400 38.7117 1374645600 38.6847 1374652800 38.7141 1374660000 38.7309 1374667200 38.7097 1374674400 38.6860 1374681600 38.7119 1374688800 38.6924 1374696000 38.7304 1374703200 38.5935 1374710400 38.6144 1374717600 38.5936 1374724800 38.6391 1374732000 38.7092 1374739200 38.7146 1374746400 38.7410 1374753600 38.7529 1374760800 38.7351 1374768000 38.6993 1374775200 38.6685 1374782400 38.7038 1374789600 38.6661 1374796800 38.6690 1374804000 38.6572 1374811200 38.6549 1374818400 38.6466 1374825600 38.6244 1374832800 38.6833 1374840000 38.6821 1374847200 38.6821 1374854400 38.6826 1374861600 38.6520 1374868800 38.6579 1374876000 38.6725 1374883200 38.6548 1374890400 38.6102 1374897600 38.6655 1374904800 38.6241 1374912000 38.6183 1374919200 38.6077 1374926400 38.6405 1374933600 38.6130 1374940800 38.6211 1374948000 38.6329 1374955200 38.6100 1374962400 38.6365 1374969600 38.6683 1374976800 38.6395 1374984000 38.6343 1374991200 38.6442 1374998400 38.7304 1375005600 38.6986 1375012800 38.7121 1375020000 38.7109 1375027200 38.7126 1375034400 38.6590 1375041600 38.6942 1375048800 38.6807 1375056000 38.6726 1375063200 38.6900 1375070400 38.6930 1375077600 38.6672 1375084800 38.7021 1375092000 38.6839 1375099200 38.6888 1375106400 38.6658 1375113600 38.6751 1375120800 38.6488 1375128000 38.6834 1375135200 38.6879 1375142400 38.6721 1375149600 38.6505 1375156800 38.6810 1375164000 38.6281 1375171200 38.6253 1375178400 38.5994 1375185600 38.6597 1375192800 38.6502 1375200000 38.6636 1375207200 38.6553 1375214400 38.6742 1375221600 38.6386 1375228800 38.6680 1375236000 38.6578 1375243200 38.6666 1375250400 38.6700 1375257600 38.6595 1375264800 38.6345 1375272000 38.6358 1375279200 38.6151 1375286400 38.6661 1375293600 38.6281 1375300800 38.6036 1375308000 38.6597 1375315200 38.6825 1375322400 38.6321 1375329600 38.6502 1375336800 38.6538 1375344000 38.6484 1375351200 38.6571 1375358400 38.6793 1375365600 38.6286 1375372800 38.6683 1375380000 38.6717 1375387200 38.6521 1375394400 38.6205 1375401600 38.6346 1375408800 38.6246 1375416000 38.6479 1375423200 38.6472 1375430400 38.6386 1375437600 38.6631 1375444800 38.6947 1375452000 38.7011 1375459200 38.6820 1375466400 38.7011 1375473600 38.6942 1375480800 38.6661 1375488000 38.7053 1375495200 38.7011 1375502400 38.6842 1375509600 38.6643 1375516800 38.7065 1375524000 38.6818 1375531200 38.7075 1375538400 38.6839 1375545600 38.6920 1375552800 38.6832 1375560000 38.7067 1375567200 38.7048 1375574400 38.7170 1375581600 38.7107 1375588800 38.7538 1375596000 38.7276 1375603200 38.7300 1375610400 38.7504 1375617600 38.7592 1375624800 38.7300 1375632000 38.7549 1375639200 38.7536 1375646400 38.7693 1375653600 38.7288 1375660800 38.7452 1375668000 38.7440 1375675200 38.7195 1375682400 38.7124 1375689600 38.7403 1375696800 38.7146 1375704000 38.7212 1375711200 38.6810 1375718400 38.7033 1375725600 38.6933 1375732800 38.6776 1375740000 38.6967 1375747200 38.6852 1375754400 38.6291 1375761600 38.6671 1375768800 38.6634 1375776000 38.6957 1375783200 38.6346 1375790400 38.6557 1375797600 38.6562 1375804800 38.6217 1375812000 38.6240 1375819200 38.6572 1375826400 38.6286 1375833600 38.6293 1375840800 38.6408 1375848000 38.6154 1375855200 38.6181 1375862400 38.6112 1375869600 38.5499 1375876800 38.5742 1375884000 38.5696 1375891200 38.5208 1375898400 38.5852 1375905600 38.5329 1375912800 38.4923 1375920000 38.4998 1375927200 38.4795 1375934400 38.5161 1375941600 38.4986 1375948800 38.4934 1375956000 38.4870 1375963200 38.4818 1375970400 38.4725 1375977600 38.4714 1375984800 38.4668 1375992000 38.4528 1375999200 38.4528 1376006400 38.5062 1376013600 38.4621 1376020800 38.4557 1376028000 38.4777 1376035200 38.5067 1376042400 38.4639 1376049600 38.4662 1376056800 38.4529 1376064000 38.4673 1376071200 38.4800 1376078400 38.4627 1376085600 38.4344 1376092800 38.4546 1376100000 38.4361 1376107200 38.4957 1376114400 38.4887 1376121600 38.4771 1376128800 38.4615 1376136000 38.4829 1376143200 38.4870 1376150400 38.4956 1376157600 38.4714 1376164800 38.5014 1376172000 38.4916 1376179200 38.4916 1376186400 38.4540 1376193600 38.4939 1376200800 38.5970 1376208000 38.5977 1376215200 38.5743 1376222400 38.5914 1376229600 38.5977 1376236800 38.5909 1376244000 38.5721 1376251200 38.6056 1376258400 38.5851 1376265600 38.5801 1376272800 38.5648 1376280000 38.5960 1376287200 38.5845 1376294400 38.5800 1376301600 38.5646 1376308800 38.5982 1376316000 38.5810 1376323200 38.5566 1376330400 38.5777 1376337600 38.5896 1376344800 38.5708 1376352000 38.5834 1376359200 38.5736 1376366400 38.5387 1376373600 38.5308 1376380800 38.5347 1376388000 38.5183 1376395200 38.5118 1376402400 38.4939 1376409600 38.5292 1376416800 38.4974 1376424000 38.4714 1376431200 38.4731 1376438400 38.4853 1376445600 38.4476 1376452800 38.4691 1376460000 38.4146 1376467200 38.4743 1376474400 38.4749 1376481600 38.4650 1376488800 38.4633 1376496000 38.4772 1376503200 38.4829 1376510400 38.4962 1376517600 38.4569 1376524800 38.5291 1376532000 38.5146 1376539200 38.5036 1376546400 38.5054 1376553600 38.4511 1376560800 38.5002 1376568000 38.4869 1376575200 38.4650 1376582400 38.4916 1376589600 38.4806 1376596800 38.4304 1376604000 38.4068 1376611200 38.4414 1376618400 38.4529 1376625600 38.4782 1376632800 38.4477 1376640000 38.4125 1376647200 38.4160 1376654400 38.4327 1376661600 38.4155 1376668800 38.4298 1376676000 38.4322 1376683200 38.4166 1376690400 38.4097 1376697600 38.4080 1376704800 38.3884 1376712000 38.4034 1376719200 38.3862 1376726400 38.4201 1376733600 38.3833 1376740800 38.3746 1376748000 38.3752 1376755200 38.4069 1376762400 38.3816 1376769600 38.4069 1376776800 38.4092 1376784000 38.4103 1376791200 38.3816 1376798400 38.3752 1376805600 38.3591 1376812800 38.4063 1376820000 38.4178 1376827200 38.4063 1376834400 38.4017 1376841600 38.4500 1376848800 38.4328 1376856000 38.3782 1376863200 38.3558 1376870400 38.3839 1376877600 38.3857 1376884800 38.3804 1376892000 38.3810 1376899200 38.4144 1376906400 38.4552 1376913600 38.4356 1376920800 38.3908 1376928000 38.4103 1376935200 38.3879 1376942400 38.3891 1376949600 38.4052 1376956800 38.4253 1376964000 38.4006 1376971200 38.4224 1376978400 38.4207 1376985600 38.3926 1376992800 38.3840 1377000000 38.3811 1377007200 38.3576 1377014400 38.3932 1377021600 38.3611 1377028800 38.3587 1377036000 38.3484 1377043200 38.3880 1377050400 38.3730 1377057600 38.3903 1377064800 38.3932 1377072000 38.3672 1377079200 38.3936 1377086400 38.4552 1377093600 38.3753 1377100800 38.3454 1377108000 38.3190 1377115200 38.3770 1377122400 38.3598 1377129600 38.3551 1377136800 38.3201 1377144000 38.3518 1377151200 38.3639 1377158400 38.3438 1377165600 38.3336 1377172800 38.3691 1377180000 38.5564 1377187200 38.2782 1377194400 38.2723 1377201600 38.3125 1377208800 38.3092 1377216000 38.3411 1377223200 38.3348 1377230400 38.3573 1377237600 38.3493 1377244800 38.3337 1377252000 38.3130 1377259200 38.3378 1377266400 38.3907 1377273600 38.4201 1377280800 38.3654 1377288000 38.3861 1377295200 38.3919 1377302400 38.3832 1377309600 38.3838 1377316800 38.1430 1377324000 38.1733 1377331200 38.1857 1377338400 38.1734 1377345600 38.1961 1377359940 38.1521 1377367200 38.1380 1377374400 38.1546 1377381600 38.1277 1377388800 38.1419 1377396000 38.1472 1377403200 38.1560 1377410400 38.1295 1377417600 38.1218 1377424800 38.1639 1377432000 38.1504 1377439200 38.1759 1377446400 38.1443 1377453600 38.1319 1377460800 38.1175 1377468000 38.1090 1377475200 38.1461 1377482400 38.1348 1377489600 38.1221 1377496800 38.1309 1377504000 38.1468 1377511200 38.0737 1377518400 38.0713 1377525600 38.0533 1377532800 38.1016 1377540000 38.0892 1377547200 38.0896 1377554400 38.0783 1377561600 38.0758 1377568800 38.0882 1377576000 38.0896 1377583200 38.1072 1377590400 38.0797 1377597600 38.0424 1377604800 38.0896 1377612000 38.0780 1377619200 38.0829 1377626400 38.0762 1377633600 38.0744 1377640800 38.0530 1377648000 38.0649 1377655200 38.0410 1377662400 38.0272 1377669600 38.0428 1377676800 38.0575 1377684000 38.0354 1377691200 38.0551 1377698400 38.0723 1377705600 38.0111 1377712800 37.9991 1377720000 38.0033 1377727200 38.0228 1377734400 38.0223 1377741600 38.0129 1377748800 38.0350 1377756000 37.8699 1377763200 37.8635 1377770400 37.8231 1377777600 37.8561 1377784800 37.8788 1377792000 37.8943 1377799200 37.8752 1377806400 37.9138 1377813600 37.8943 1377820800 37.8975 1377828000 37.8816 1377835200 37.8945 1377842400 37.9112 1377849600 37.8162 1377856800 37.8190 1377864000 37.8527 1377871200 37.8249 1377878400 37.8094 1377885600 37.8249 1377892800 37.8452 1377900000 37.8259 1377907200 37.8196 1377914400 37.8251 1377921600 37.8507 1377928800 37.8305 1377936000 37.8160 1377943200 37.8416 1377950400 37.8464 1377957600 37.8067 1377964800 37.8223 1377972000 37.8104 1377979200 37.8497 1377986400 37.8359 1377993600 37.8269 1378000800 37.8214 1378008000 37.8535 1378015200 37.8388 1378022400 37.8494 1378029600 37.8215 1378036800 37.8482 1378044000 37.8343 1378051200 37.8436 1378058400 37.8497 1378065600 37.8490 1378072800 37.8196 1378080000 37.8353 1378087200 37.8351 1378094400 37.8390 1378101600 37.8132 1378108800 37.8172 1378116000 37.8186 1378123200 37.8368 1378130400 37.7974 1378137600 37.8450 1378144800 37.8162 1378152000 37.8271 1378159200 37.8331 1378166400 37.8164 1378173600 37.8146 1378180800 37.8513 1378188000 37.8053 1378195200 37.7915 1378202400 37.7188 1378209600 37.7664 1378216800 37.7942 1378224000 37.7950 1378231200 37.7968 1378238400 37.8224 1378245600 37.7877 1378252800 37.8042 1378260000 37.7959 1378267200 37.7638 1378274400 37.7602 1378281600 37.7976 1378288800 37.8076 1378296000 37.7206 1378303200 37.6858 1378310400 37.7306 1378317600 37.7121 1378324800 37.6940 1378332000 37.6379 1378339200 37.6644 1378346400 37.6443 1378353600 37.6324 1378360800 37.6279 1378368000 37.6754 1378375200 37.5730 1378382400 37.6352 1378389600 37.6260 1378396800 37.6524 1378404000 37.6049 1378411200 37.6287 1378418400 37.5921 1378425600 37.5775 1378432800 37.5866 1378440000 37.6031 1378447200 37.5593 1378454400 37.5822 1378461600 37.5839 1378468800 37.5912 1378476000 37.5821 1378483200 37.5995 1378490400 37.6103 1378497600 37.6413 1378504800 37.6167 1378512000 37.6313 1378519200 37.6268 1378526400 37.6423 1378533600 37.6204 1378540800 37.6496 1378548000 37.6204 1378555200 37.6222 1378562400 37.6313 1378569600 37.6423 1378576800 37.6140 1378584000 37.6268 1378591200 37.6295 1378598400 37.6477 1378605600 37.6249 1378612800 37.6268 1378620000 37.6285 1378627200 37.6586 1378634400 37.6313 1378641600 37.6404 1378648800 37.6495 1378656000 37.6513 1378663200 37.6322 1378670400 37.6432 1378677600 37.6441 1378684800 37.6277 1378692000 37.6176 1378699200 37.5565 1378706400 37.5382 1378713600 37.5719 1378720800 37.5310 1378728000 37.5446 1378735200 37.5546 1378742400 37.5928 1378749600 37.5683 1378756800 37.5737 1378764000 37.5418 1378771200 37.5728 1378778400 37.5246 1378785600 37.5491 1378792800 37.5409 1378800000 37.5491 1378807200 37.5346 1378814400 37.5310 1378821600 37.5765 1378828800 37.5637 1378836000 37.5328 1378843200 37.5564 1378850400 37.5446 1378857600 37.5437 1378864800 37.5191 1378872000 37.5246 1378879200 37.4873 1378886400 37.4736 1378893600 37.4791 1378900800 37.4326 1378908000 37.4445 1378915200 37.4918 1378922400 37.3182 1378929600 37.2881 1378936800 37.2809 1378944000 37.3181 1378951200 37.3118 1378958400 37.2902 1378965600 37.2868 1378972800 37.2948 1378980000 37.2694 1378987200 37.2694 1378994400 37.2773 1379001600 37.3039 1379008800 37.2704 1379016000 37.3030 1379023200 37.2967 1379030400 37.3715 1379037600 37.3616 1379044800 37.3948 1379052000 37.3506 1379059200 37.3804 1379066400 37.3434 1379073600 37.3832 1379080800 37.3969 1379088000 37.3941 1379095200 37.3661 1379102400 37.3669 1379109600 37.4033 1379116800 37.4258 1379124000 37.3969 1379131200 37.3878 1379138400 37.4258 1379145600 37.4828 1379152800 37.4602 1379160000 37.4710 1379167200 37.4846 1379174400 37.4529 1379181600 37.4502 1379188800 37.4638 1379196000 37.4357 1379203200 37.4810 1379210400 37.4611 1379217600 37.4620 1379224800 37.4412 1379232000 37.4512 1379239200 37.4538 1379246400 37.4674 1379253600 37.4846 1379260800 37.4693 1379268000 37.3699 1379275200 37.3978 1379282400 37.4187 1379289600 37.4059 1379296800 37.3897 1379304000 37.3987 1379311200 37.3970 1379318400 37.4385 1379325600 37.3862 1379332800 37.3817 1379340000 37.3800 1379347200 37.4755 1379354400 37.4593 1379361600 37.4720 1379368800 37.4720 1379376000 37.4792 1379383200 37.4025 1379390400 37.4232 1379397600 37.4179 1379404800 37.4088 1379412000 37.3899 1379419200 37.4088 1379426400 37.4233 1379433600 37.4277 1379440800 37.4025 1379448000 37.3899 1379455200 37.3953 1379462400 37.4043 1379469600 37.3763 1379476800 37.4242 1379484000 37.4035 1379491200 37.4323 1379498400 37.4169 1379505600 37.4919 1379512800 37.4495 1379520000 37.4503 1379527200 37.4242 1379534400 37.4278 1379541600 37.4179 1379548800 37.4046 1379556000 37.4188 1379563200 37.4188 1379570400 37.4091 1379577600 37.3966 1379584800 37.4002 1379592000 37.3958 1379599200 37.4240 1379606400 37.4364 1379613600 37.4074 1379620800 37.4196 1379628000 37.4258 1379635200 37.4249 1379642400 37.4091 1379649600 37.4161 1379656800 37.4303 1379664000 37.4285 1379671200 37.4082 1379678400 37.4453 1379685600 37.4374 1379692800 37.4436 1379700000 37.3811 1379707200 37.4118 1379714400 37.3854 1379721600 37.4128 1379728800 37.3545 1379736000 37.4110 1379743200 37.4236 1379750400 37.4064 1379757600 37.4118 1379764800 37.4109 1379772000 37.4065 1379779200 37.4019 1379786400 37.4244 1379793600 37.3956 1379800800 37.3866 1379808000 37.4028 1379815200 37.3965 1379822400 37.4082 1379829600 37.4038 1379836800 37.3984 1379844000 37.3938 1379851200 37.3722 1379858400 37.3822 1379865600 37.3731 1379872800 37.3894 1379880000 37.4128 1379887200 37.3625 1379894400 37.3768 1379901600 37.3724 1379908800 37.4056 1379916000 37.4038 1379923200 37.3095 1379930400 37.3014 1379937600 37.2921 1379944800 37.2850 1379952000 37.2921 1379959200 37.2781 1379966400 37.3082 1379973600 37.3055 1379980800 37.2892 1379988000 37.2966 1379995200 37.3217 1380002400 37.3002 1380009600 37.3769 1380016800 37.3771 1380024000 37.3842 1380031200 37.3591 1380038400 37.3484 1380045600 37.3359 1380052800 37.3340 1380060000 37.3349 1380067200 37.3241 1380074400 37.3350 1380081600 37.3653 1380088800 37.3869 1380096000 37.3725 1380103200 37.3402 1380110400 37.3446 1380117600 37.3574 1380124800 37.3763 1380132000 37.3432 1380139200 37.3674 1380146400 37.3701 1380153600 37.3395 1380160800 37.3370 1380168000 37.4228 1380175200 37.3728 1380182400 37.3243 1380189600 37.3420 1380196800 37.3573 1380204000 37.3377 1380211200 37.3376 1380218400 37.3492 1380225600 37.3610 1380232800 37.3582 1380240000 37.3242 1380247200 37.3243 1380254400 37.3539 1380261600 37.3452 1380268800 37.3549 1380276000 37.3478 1380283200 37.3389 1380290400 37.3453 1380297600 37.5207 1380304800 37.4776 1380312000 37.3649 1380319200 37.3225 1380326400 37.3372 1380333600 37.3193 1380340800 37.3318 1380348000 37.3122 1380355200 37.3237 1380362400 37.3113 1380369600 37.3309 1380376800 37.3023 1380384000 37.3328 1380391200 37.3408 1380398400 37.3444 1380405600 37.3355 1380412800 37.3497 1380420000 37.3479 1380427200 37.3560 1380434400 37.3400 1380441600 37.3525 1380448800 37.3293 1380456000 37.3364 1380463200 37.3257 1380470400 37.3507 1380477600 37.3266 1380484800 37.3399 1380492000 37.3364 1380499200 37.3409 1380506400 37.3302 1380513600 37.3194 1380520800 37.3354 1380528000 37.3720 1380535200 37.3132 1380542400 37.3309 1380549600 37.3553 1380556800 37.3828 1380564000 37.3562 1380571200 37.3919 1380578400 37.3794 1380585600 37.3731 1380592800 37.3446 1380600000 37.3953 1380607200 37.3543 1380614400 37.3253 1380621600 37.3164 1380628800 37.3344 1380636000 37.3207 1380643200 37.3449 1380650400 37.3324 1380657600 37.3618 1380664800 37.3464 1380672000 37.3436 1380679200 37.3204 1380686400 37.3586 1380693600 37.3257 1380700800 37.3755 1380708000 37.3728 1380715200 37.3283 1380722400 37.3098 1380729600 37.3553 1380736800 37.3786 1380744000 37.3645 1380751200 37.3680 1380758400 37.3875 1380765600 37.3617 1380772800 37.3947 1380780000 37.3929 1380787200 37.3903 1380794400 37.3360 1380801600 37.3695 1380808800 37.3424 1380816000 37.3294 1380823200 37.3242 1380830400 37.2824 1380837600 37.2875 1380844800 37.2840 1380852000 37.2693 1380859200 37.2753 1380866400 37.2389 1380873600 37.2353 1380880800 37.1987 1380888000 37.1996 1380895200 37.1790 1380902400 37.1965 1380909600 37.2078 1380916800 37.2153 1380924000 37.1764 1380931200 37.2031 1380938400 37.1792 1380945600 37.2111 1380952800 37.1898 1380960000 37.2178 1380967200 37.1967 1380974400 37.2408 1380981600 37.1881 1380988800 37.2134 1380996000 37.2002 1381003200 37.1809 1381010400 37.1949 1381017600 37.1966 1381024800 37.1703 1381032000 37.1886 1381039200 37.1807 1381046400 37.1850 1381053600 37.1699 1381060800 37.1954 1381068000 37.1382 1381075200 37.1697 1381082400 37.1734 1381089600 37.1825 1381096800 37.1719 1381104000 37.1851 1381111200 37.1799 1381118400 37.1754 1381125600 37.1524 1381132800 37.1790 1381140000 37.1810 1381147200 37.1809 1381154400 37.1802 1381161600 37.1961 1381168800 37.2101 1381176000 37.1855 1381183200 37.1362 1381190400 37.1378 1381197600 37.1388 1381204800 37.2050 1381212000 37.1731 1381219200 37.1976 1381226400 37.1502 1381233600 37.2012 1381240800 37.1333 1381248000 37.1291 1381255200 37.1238 1381262400 37.1201 1381269600 37.0853 1381276800 37.1230 1381284000 37.0845 1381291200 37.1171 1381298400 37.1161 1381305600 37.1005 1381312800 37.1048 1381320000 37.0628 1381327200 37.0336 1381334400 37.1394 1381341600 37.0669 1381348800 37.0834 1381356000 37.0646 1381363200 37.0829 1381370400 37.0865 1381377600 37.0944 1381384800 37.0818 1381392000 37.1028 1381399200 37.1101 1381406400 37.1301 1381413600 37.0779 1381420800 37.0983 1381428000 37.0886 1381435200 37.1098 1381442400 37.0697 1381449600 37.1221 1381456800 37.0671 1381464000 37.0995 1381471200 37.0828 1381478400 37.1095 1381485600 37.0767 1381492800 37.1090 1381500000 37.0614 1381507200 37.0451 1381514400 37.0093 1381521600 36.9568 1381528800 36.9553 1381536000 36.9435 1381543200 36.9338 1381550400 36.9725 1381557600 36.9668 1381564800 36.9772 1381572000 36.9650 1381579200 36.9571 1381586400 36.9519 1381593600 36.9660 1381600800 36.9564 1381608000 36.9582 1381615200 36.9626 1381622400 36.9861 1381629600 36.9653 1381636800 36.9827 1381644000 36.9723 1381651200 36.9801 1381658400 36.9545 1381665600 36.9757 1381672800 36.9814 1381680000 36.9545 1381687200 36.9590 1381694400 36.9650 1381701600 36.9501 1381708800 36.9650 1381716000 36.9493 1381723200 36.9587 1381730400 36.9345 1381737600 36.9326 1381744800 36.9568 1381752000 36.9423 1381759200 36.9000 1381766400 36.8736 1381773600 36.8751 1381780800 36.8977 1381788000 36.8910 1381795200 36.9003 1381802400 36.9126 1381809600 36.9159 1381816800 36.9144 1381824000 36.9085 1381831200 36.9022 1381838400 36.9066 1381845600 36.9033 1381852800 36.8995 1381860000 36.8373 1381867200 36.7775 1381874400 36.7358 1381881600 36.8329 1381888800 36.7384 1381896000 36.7454 1381903200 36.7499 1381910400 36.7819 1381917600 36.7487 1381924800 36.7539 1381932000 36.7613 1381939200 36.7396 1381946400 36.7028 1381953600 36.6984 1381960800 36.6550 1381968000 36.6576 1381975200 36.6697 1381982400 36.7024 1381989600 36.7323 1381996800 36.7285 1382004000 36.7253 1382011200 36.7418 1382018400 36.7693 1382025600 36.7550 1382032800 36.7215 1382040000 36.7584 1382047200 36.7444 1382054400 36.7599 1382061600 36.7474 1382068800 36.7381 1382076000 36.7253 1382083200 36.7434 1382090400 36.7423 1382097600 36.7386 1382104800 36.7166 1382112000 36.7268 1382119200 36.7014 1382126400 36.7028 1382133600 36.6849 1382140800 36.7143 1382148000 36.7173 1382155200 36.7058 1382162400 36.7133 1382169600 36.7371 1382176800 36.7177 1382184000 36.7331 1382191200 36.6529 1382198400 36.6994 1382205600 36.6832 1382212800 36.6933 1382220000 36.6634 1382227200 36.7166 1382234400 36.6993 1382241600 36.7147 1382248800 36.7044 1382256000 36.7128 1382263200 36.6967 1382270400 36.7051 1382277600 36.7044 1382284800 36.6981 1382292000 36.6942 1382299200 36.7019 1382306400 36.6865 1382313600 36.7107 1382320800 36.9674 1382328000 36.9611 1382335200 36.6781 1382342400 36.6813 1382349600 36.6634 1382356800 36.6737 1382364000 36.6639 1382371200 36.6748 1382378400 36.6532 1382385600 36.6627 1382392800 36.6474 1382400000 36.6404 1382407200 36.6562 1382414400 36.6781 1382421600 36.6529 1382428800 36.6797 1382436000 36.6474 1382443200 36.6525 1382450400 36.6795 1382457600 36.6478 1382464800 36.6256 1382472000 36.6370 1382479200 36.6089 1382486400 36.6140 1382493600 36.6001 1382500800 36.6089 1382508000 36.6001 1382515200 36.6129 1382522400 36.6001 1382529600 36.6029 1382536800 36.5913 1382544000 36.6205 1382551200 36.6224 1382558400 36.6188 1382565600 36.6173 1382572800 36.5932 1382580000 36.5526 1382587200 36.5823 1382594400 36.5716 1382601600 36.5855 1382608800 36.5830 1382616000 36.5944 1382623200 36.5671 1382630400 36.5767 1382637600 36.5721 1382644800 36.5627 1382652000 36.5462 1382659200 36.5576 1382666400 36.5925 1382673600 36.5772 1382680800 36.6022 1382688000 36.5500 1382695200 36.5361 1382702400 36.5031 1382709600 36.4974 1382716800 36.5164 1382724000 36.5733 1382731200 36.5246 1382738400 36.5234 1382745600 36.5007 1382752800 36.4729 1382760000 36.5089 1382767200 36.5057 1382774400 36.5127 1382781600 36.4867 1382788800 36.5012 1382796000 36.4923 1382803200 36.4949 1382810400 36.4880 1382817600 36.5013 1382824800 36.5229 1382832000 36.5357 1382839200 36.5324 1382846400 36.5401 1382853600 36.5311 1382860800 36.5431 1382868000 36.5132 1382875200 36.5259 1382882400 36.5107 1382889600 36.5202 1382896800 36.4885 1382904000 36.4771 1382911200 36.4632 1382918400 36.4664 1382925600 36.4601 1382932800 36.4847 1382940000 36.4664 1382947200 36.4632 1382954400 36.4601 1382961600 36.4702 1382968800 36.4474 1382976000 36.4739 1382983200 36.2434 1382990400 36.2384 1382997600 36.2023 1383004800 36.2065 1383012000 36.2016 1383019200 36.1972 1383026400 36.1941 1383033600 36.1947 1383040800 36.1922 1383048000 36.1934 1383055200 36.1966 1383062400 36.1897 1383069600 35.8934 1383076800 35.9412 1383084000 35.9667 1383091200 35.9696 1383098400 35.9505 1383105600 35.9623 1383112800 35.9412 1383120000 35.9833 1383127200 35.9729 1383134400 35.9735 1383141600 35.9445 1383148800 35.9412 1383156000 35.9601 1383163200 35.9582 1383170400 35.9393 1383177600 35.9514 1383184800 35.8597 1383192000 35.9233 1383199200 35.9184 1383206400 35.9375 1383213600 35.9020 1383220800 35.9093 1383228000 35.9288 1383235200 35.9307 1383242400 35.9503 1383249600 35.9132 1383256800 35.8960 1383264000 35.9064 1383271200 35.8911 1383278400 35.9078 1383285600 35.8917 1383292800 35.8960 1383300000 35.8925 1383307200 35.9062 1383314400 35.8739 1383321600 35.8710 1383328800 35.8545 1383336000 35.8686 1383343200 35.8496 1383350400 35.8545 1383357600 35.8428 1383364800 35.8721 1383372000 35.8716 1383379200 35.8819 1383386400 35.8628 1383393600 35.8696 1383400800 35.8672 1383408000 35.8784 1383415200 35.8583 1383422400 35.8417 1383429600 35.8539 1383436800 35.8398 1383444000 35.8480 1383451200 35.8515 1383458400 35.8316 1383465600 36.4992 1383472800 36.4720 1383480000 35.8345 1383487200 35.8243 1383494400 35.8340 1383501600 35.8330 1383508800 35.8447 1383516000 35.8306 1383523200 35.8520 1383530400 35.8398 1383537600 35.8550 1383544800 35.8374 1383552000 35.8588 1383559200 35.8115 1383566400 35.8588 1383573600 35.7601 1383580800 35.7751 1383588000 35.7784 1383595200 35.8095 1383602400 35.8120 1383609600 35.8217 1383616800 35.8163 1383624000 35.8130 1383631200 35.7949 1383638400 35.8315 1383645600 35.7892 1383652800 35.8240 1383660000 35.8401 1383667200 35.8333 1383674400 35.8162 1383681600 35.7930 1383688800 35.7774 1383696000 35.8022 1383703200 36.4353 1383710400 36.4366 1383717600 36.4190 1383724800 36.4278 1383732000 36.4443 1383739200 35.8027 1383746400 35.8041 1383753600 35.7973 1383760800 35.8029 1383768000 35.7740 1383775200 35.7997 1383782400 35.7550 1383789600 35.7584 1383796800 35.7608 1383804000 35.7676 1383811200 35.7603 1383818400 35.7623 1383825600 35.7754 1383832800 35.7477 1383840000 35.7526 1383847200 35.7230 1383854400 35.7303 1383861600 35.7375 1383868800 35.7550 1383876000 35.7574 1383883200 35.7719 1383890400 35.7612 1383897600 35.7690 1383904800 35.7307 1383912000 35.7501 1383919200 35.7443 1383926400 35.7704 1383933600 35.7409 1383940800 35.6891 1383948000 35.7177 1383955200 35.7336 1383962400 35.7288 1383969600 35.7448 1383976800 35.7143 1383984000 35.6993 1383991200 35.6935 1383998400 35.7186 1384005600 35.6925 1384012800 35.7273 1384020000 35.7244 1384027200 35.7438 1384034400 35.7269 1384041600 35.7448 1384048800 35.7128 1384056000 35.7182 1384063200 35.7061 1384070400 35.7249 1384077600 35.7244 1384084800 35.7428 1384092000 35.7191 1384099200 35.7061 1384106400 35.7056 1384113600 35.7278 1384120800 35.7254 1384128000 35.7249 1384135200 35.7201 1384142400 35.7322 1384149600 35.7390 1384156800 35.8186 1384164000 35.7274 1384171200 35.7545 1384178400 35.7380 1384185600 35.7428 1384192800 35.7094 1384200000 35.7162 1384207200 35.7061 1384214400 35.7336 1384221600 35.7206 1384228800 35.7235 1384236000 35.7133 1384243200 35.6950 1384250400 35.6559 1384257600 35.6713 1384264800 35.6467 1384272000 35.6699 1384279200 35.6294 1384286400 35.6405 1384293600 35.6689 1384300800 35.6467 1384308000 35.6304 1384315200 35.6477 1384322400 35.6352 1384329600 35.6449 1384336800 35.6203 1384344000 35.6209 1384351200 35.6300 1384358400 35.6444 1384365600 35.6252 1384372800 35.6657 1384380000 35.6724 1384387200 35.6695 1384394400 35.6580 1384401600 35.6498 1384408800 35.6287 1384416000 35.6431 1384423200 35.6354 1384430400 35.6398 1384437600 35.6206 1384444800 35.6258 1384452000 35.6139 1384459200 35.6446 1384466400 35.6422 1384473600 35.6091 1384480800 35.6014 1384488000 35.6091 1384495200 35.6134 1384502400 35.6306 1384509600 35.6167 1384516800 35.6345 1384524000 35.6047 1384531200 35.5875 1384538400 35.5708 1384545600 35.5678 1384552800 35.5572 1384560000 35.5994 1384567200 35.5874 1384574400 35.6330 1384581600 35.5596 1384588800 35.5888 1384596000 35.5437 1384603200 35.5331 1384610400 35.5514 1384617600 35.5562 1384624800 35.5194 1384632000 35.5015 1384639200 35.5518 1384646400 35.5657 1384653600 35.5500 1384660800 35.5663 1384668000 35.5463 1384675200 35.5572 1384682400 35.5261 1384689600 35.5357 1384696800 35.5580 1384704000 35.5503 1384711200 35.5112 1384718400 35.5209 1384725600 35.5214 1384732800 35.5166 1384740000 35.5075 1384747200 35.4949 1384754400 35.5012 1384761600 35.5257 1384768800 35.5157 1384776000 35.5181 1384783200 35.4865 1384790400 35.5003 1384797600 35.4663 1384804800 35.4908 1384812000 35.4990 1384819200 35.4895 1384826400 35.4800 1384833600 35.4914 1384840800 35.5086 1384848000 35.5005 1384855200 35.4780 1384862400 35.4689 1384869600 35.4480 1384876800 35.4826 1384884000 35.3989 1384891200 35.4179 1384898400 35.3851 1384905600 35.4128 1384912800 35.4001 1384920000 35.4080 1384927200 35.3847 1384934400 35.3658 1384941600 35.3389 1384948800 35.3445 1384956000 35.3130 1384963200 35.3634 1384970400 35.3547 1384977600 35.3925 1384984800 35.3610 1384992000 35.3665 1384999200 35.3637 1385006400 35.3456 1385013600 35.3476 1385020800 35.3473 1385028000 35.3299 1385035200 35.3609 1385042400 35.3341 1385049600 35.3369 1385056800 35.2260 1385064000 35.2562 1385071200 35.2401 1385078400 35.2315 1385085600 35.2072 1385092800 35.2362 1385100000 35.2472 1385107200 35.2562 1385114400 35.2027 1385121600 35.2116 1385128800 35.2039 1385136000 35.2058 1385143200 35.1656 1385150400 35.1906 1385157600 35.1785 1385164800 35.1996 1385172000 35.1832 1385179200 35.1992 1385186400 35.2050 1385193600 35.2246 1385200800 35.2058 1385208000 35.2125 1385215200 35.2141 1385222400 35.2144 1385229600 35.1930 1385236800 35.1895 1385244000 35.1821 1385251200 35.1938 1385258400 35.1981 1385265600 35.2114 1385272800 35.2297 1385280000 35.2168 1385287200 35.1821 1385294400 35.1884 1385301600 35.1833 1385308800 35.1771 1385316000 35.1767 1385323200 35.1911 1385330400 35.1771 1385337600 35.1934 1385344800 35.1685 1385352000 35.2024 1385359200 35.1817 1385366400 35.2036 1385373600 35.1853 1385380800 35.1728 1385388000 35.1701 1385395200 35.1735 1385402400 35.1810 1385409600 35.1706 1385416800 35.1348 1385424000 35.1335 1385431200 35.1057 1385438400 35.1127 1385445600 35.1077 1385452800 35.1213 1385460000 35.1359 1385467200 35.1611 1385474400 35.1565 1385481600 35.1534 1385488800 35.1231 1385496000 35.1278 1385503200 35.1403 1385510400 35.1516 1385517600 35.1307 1385524800 35.1228 1385532000 35.1013 1385539200 35.1079 1385546400 35.0910 1385553600 35.1072 1385560800 35.1065 1385568000 35.1357 1385575200 35.1260 1385582400 35.1416 1385589600 35.1369 1385596800 35.1396 1385604000 35.1478 1385611200 35.1466 1385618400 35.1276 1385625600 35.1187 1385632800 35.0992 1385640000 35.1553 1385647200 35.1669 1385654400 35.1782 1385661600 35.1441 1385668800 35.1378 1385676000 35.1166 1385683200 35.1153 1385690400 35.1262 1385697600 35.9579 1385704800 35.1417 1385712000 35.1398 1385719200 35.1433 1385726400 35.1235 1385733600 35.1073 1385740800 35.1146 1385748000 35.1096 1385755200 35.1351 1385762400 35.1014 1385769600 35.1169 1385776800 35.1010 1385784000 35.1169 1385791200 35.0971 1385798400 35.1060 1385805600 35.0601 1385812800 35.0661 1385820000 35.0822 1385827200 35.0492 1385834400 35.0658 1385841600 35.0777 1385848800 35.0711 1385856000 35.0989 1385863200 35.0873 1385870400 35.0899 1385877600 35.0694 1385884800 35.0935 1385892000 35.0915 1385899200 35.0833 1385906400 35.1081 1385913600 35.0996 1385920800 35.0796 1385928000 35.1094 1385935200 35.1028 1385942400 35.1133 1385949600 35.0806 1385956800 35.1443 1385964000 35.0873 1385971200 35.1342 1385978400 35.1317 1385985600 35.1305 1385992800 35.1162 1386000000 35.1341 1386007200 35.1205 1386014400 35.1225 1386021600 35.0882 1386028800 35.0958 1386036000 35.0998 1386043200 35.1571 1386050400 35.1093 1386057600 35.1130 1386064800 35.1421 1386072000 35.1623 1386079200 35.1148 1386086400 35.1211 1386093600 35.1121 1386100800 35.1383 1386108000 35.1465 1386115200 35.1488 1386122400 35.1180 1386129600 35.1294 1386136800 35.1413 1386144000 35.1472 1386151200 35.1267 1386158400 35.1655 1386165600 35.0989 1386172800 35.1145 1386180000 35.1141 1386187200 35.1112 1386194400 35.1244 1386201600 35.1366 1386208800 35.1269 1386216000 35.1257 1386223200 35.1171 1386230400 35.1187 1386237600 35.1316 1386244800 35.1417 1386252000 35.1006 1386259200 35.1091 1386266400 35.0669 1386273600 35.0890 1386280800 35.0593 1386288000 35.0689 1386295200 35.0550 1386302400 35.0619 1386309600 35.0550 1386316800 35.0580 1386324000 35.0386 1386331200 35.0662 1386338400 35.0504 1386345600 35.0586 1386352800 35.0306 1386360000 35.0549 1386367200 35.0572 1386374400 35.0421 1386381600 35.0457 1386388800 35.0484 1386396000 35.0408 1386403200 35.0592 1386410400 35.0444 1386417600 35.0444 1386424800 35.0695 1386432000 35.0780 1386439200 35.0441 1386446400 35.0609 1386453600 35.0414 1386460800 35.0526 1386468000 35.0720 1386475200 35.0793 1386482400 35.0678 1386489600 35.0727 1386496800 35.0654 1386504000 35.0816 1386511200 35.0658 1386518400 35.0638 1386525600 35.0013 1386532800 35.0105 1386540000 35.0145 1386547200 35.0816 1386554400 35.0543 1386561600 35.0533 1386568800 35.0642 1386576000 35.0007 1386583200 34.9993 1386590400 35.0131 1386597600 35.0043 1386604800 35.0066 1386612000 35.0167 1386619200 35.0401 1386626400 35.0651 1386633600 35.0076 1386640800 34.9944 1386648000 35.0273 1386655200 35.0154 1386662400 34.9882 1386669600 35.0066 1386676800 35.0381 1386684000 35.0007 1386691200 35.0365 1386698400 35.0204 1386705600 35.0319 1386712800 35.0214 1386720000 35.0220 1386727200 34.9911 1386734400 34.9819 1386741600 34.9269 1386748800 34.9279 1386756000 34.9315 1386763200 34.9707 1386770400 35.0000 1386777600 35.0142 1386784800 35.0046 1386792000 35.0020 1386799200 34.9730 1386806400 34.9213 1386813600 34.9121 1386820800 35.7340 1386828000 34.9121 1386835200 34.9121 1386842400 34.9232 1386849600 34.9164 1386856800 34.9098 1386864000 34.9426 1386871200 34.9279 1386878400 34.9531 1386885600 34.9194 1386892800 34.9413 1386900000 34.9331 1386907200 34.9371 1386914400 34.9230 1386921600 34.8828 1386928800 34.8654 1386936000 34.9354 1386943200 34.9057 1386950400 34.8971 1386957600 34.9060 1386964800 34.9214 1386972000 34.9243 1386979200 34.9116 1386986400 34.8862 1386993600 34.8919 1387000800 34.8612 1387008000 34.8932 1387015200 34.8817 1387022400 34.9040 1387029600 34.9031 1387036800 34.8994 1387044000 34.8857 1387051200 34.9086 1387058400 34.8952 1387065600 34.9253 1387072800 34.9073 1387080000 34.9096 1387087200 34.9302 1387094400 34.9217 1387101600 34.9083 1387108800 34.8961 1387116000 34.8936 1387123200 34.9394 1387130400 34.9397 1387137600 34.7982 1387144800 34.7897 1387152000 34.8093 1387159200 34.7849 1387166400 34.8008 1387173600 34.7829 1387180800 34.8073 1387188000 34.7735 1387195200 34.7874 1387202400 34.7718 1387209600 34.7784 1387216800 34.7880 1387224000 34.7806 1387231200 34.7610 1387238400 34.7920 1387245600 34.7781 1387252800 34.7960 1387260000 34.7687 1387267200 34.7525 1387274400 34.7187 1387281600 34.7157 1387288800 34.7186 1387296000 34.7401 1387303200 34.6427 1387310400 34.7175 1387317600 34.6544 1387324800 34.6587 1387332000 34.6579 1387339200 34.6729 1387346400 34.6726 1387353600 34.6656 1387360800 34.6584 1387368000 34.7118 1387375200 34.6955 1387382400 34.6892 1387389600 34.6924 1387396800 34.6797 1387404000 34.6349 1387411200 34.6661 1387418400 34.6681 1387425600 34.6729 1387432800 34.6639 1387440000 34.6396 1387447200 34.6301 1387454400 34.6436 1387461600 34.6076 1387468800 34.6301 1387476000 34.6146 1387483200 34.6339 1387490400 34.6291 1387497600 34.6272 1387504800 34.6331 1387512000 34.6421 1387519200 34.6016 1387526400 34.6104 1387533600 34.6249 1387540800 34.6156 1387548000 34.5887 1387555200 34.6044 1387562400 34.6002 1387569600 34.5952 1387576800 34.6359 1387584000 34.6573 1387591200 34.6166 1387598400 34.6279 1387605600 34.6189 1387612800 34.6279 1387620000 34.6256 1387627200 35.4372 1387634400 35.4246 1387641600 34.6194 1387648800 34.5977 1387656000 34.6156 1387663200 34.6279 1387670400 34.6149 1387677600 34.6296 1387684800 34.6304 1387692000 34.6069 1387699200 34.6284 1387706400 34.6216 1387713600 34.6393 1387720800 34.6323 1387728000 34.6236 1387735200 34.6077 1387742400 34.6236 1387749600 34.6169 1387756800 34.6301 1387764000 34.6012 1387771200 34.6042 1387778400 34.5925 1387785600 34.5949 1387792800 34.6116 1387800000 34.6094 1387807200 34.6174 1387814400 34.6244 1387821600 34.6398 1387828800 34.6589 1387836000 34.6428 1387843200 34.6388 1387850400 34.6161 1387857600 34.6129 1387864800 34.6077 1387872000 34.6012 1387879200 34.6323 1387886400 34.6578 1387893600 34.6184 1387900800 34.6426 1387908000 34.6420 1387915200 34.6555 1387922400 34.6510 1387929600 34.6368 1387936800 34.6323 1387944000 34.6453 1387951200 34.6343 1387958400 34.6258 1387965600 34.5985 1387972800 34.6161 1387980000 34.5820 1387987200 34.5803 1387994400 34.5736 1388001600 34.5917 1388008800 34.5970 1388016000 34.5955 1388023200 34.5796 1388030400 34.5838 1388037600 34.5746 1388044800 34.5791 1388052000 34.5639 1388059200 34.5811 1388066400 34.5657 1388073600 34.6010 1388080800 35.3993 1388088000 35.3954 1388095200 35.3856 1388102400 34.5666 1388109600 34.5679 1388116800 34.5773 1388124000 34.6328 1388131200 34.5456 1388138400 34.5659 1388145600 34.5987 1388152800 34.6460 1388160000 34.5813 1388167200 35.3763 1388174400 35.3833 1388181600 34.5229 1388188800 34.5423 1388196000 34.5545 1388203200 34.5550 1388210400 34.5249 1388217600 34.5475 1388224800 34.5405 1388232000 34.5338 1388239200 34.5169 1388246400 34.5258 1388253600 34.5376 1388260800 34.5445 1388268000 34.5411 1388275200 34.5500 1388282400 34.5411 1388289600 34.5416 1388296800 34.5393 1388304000 34.5503 1388311200 34.5353 1388318400 34.5485 1388325600 34.5267 1388332800 34.5400 1388340000 34.5343 1388347200 34.5408 1388354400 34.5338 1388361600 34.5427 1388368800 34.5413 1388376000 34.5391 1388383200 34.5503 1388390400 34.5677 1388397600 34.5386 1388404800 34.5754 1388412000 34.5689 1388419200 34.5672 1388426400 34.5585 1388433600 34.5342 1388440800 34.5357 1388448000 34.5429 1388455200 34.5489 1388462400 34.5580 1388469600 34.5288 1388476800 34.5310 1388484000 34.5199 1388491200 34.5290 1388498400 34.5110 1388505600 34.5132 1388512800 34.5088 1388520000 34.5239 1388527200 34.5170 1388534400 34.5241 1388541600 34.5085 1388548800 34.5137 1388556000 34.4963 1388563200 34.5052 1388570400 34.4919 1388577600 34.4968 1388584800 34.5035 1388592000 34.5008 1388599200 34.4963 1388606400 34.5028 1388613600 34.5025 1388620800 34.5141 1388628000 34.4921 1388635200 34.5070 1388642400 34.4672 1388649600 34.4868 1388656800 34.4845 1388664000 34.5204 1388671200 34.5179 1388678400 34.5248 1388685600 34.5275 1388692800 34.5424 1388700000 34.5295 1388707200 34.5533 1388714400 34.5270 1388721600 34.6565 1388728800 34.6582 1388736000 34.6585 1388743200 34.6223 1388750400 34.6196 1388757600 34.6194 1388764800 34.6213 1388772000 34.6015 1388779200 34.6025 1388786400 34.5957 1388793600 34.6049 1388800800 34.5940 1388808000 34.5962 1388815200 34.5806 1388822400 34.5982 1388829600 34.5870 1388836800 34.5962 1388844000 34.6000 1388851200 34.6174 1388858400 34.6134 1388865600 34.6330 1388872800 34.6134 1388880000 34.6134 1388887200 34.6107 1388894400 34.6300 1388901600 34.6099 1388908800 34.6166 1388916000 34.6032 1388923200 34.6226 1388930400 34.6114 1388937600 34.6228 1388944800 34.6181 1388952000 34.6293 1388959200 34.6099 1388966400 34.6298 1388973600 34.5990 1388980800 34.6228 1388988000 34.5945 1388995200 34.7023 1389002400 34.6751 1389009600 34.6926 1389016800 34.6836 1389024000 34.6951 1389031200 34.6816 1389038400 34.7015 1389045600 34.6841 1389052800 34.6908 1389060000 34.6779 1389067200 34.6906 1389074400 34.6973 1389081600 34.6846 1389088800 34.6655 1389096000 34.6744 1389103200 34.6739 1389110400 34.6944 1389117600 34.6719 1389124800 34.6538 1389132000 34.6598 1389139200 34.6744 1389146400 34.6624 1389153600 34.6762 1389160800 34.6612 1389168000 34.6727 1389175200 34.6094 1389182400 34.6809 1389189600 34.6896 1389196800 34.6852 1389204000 34.6460 1389211200 34.6699 1389218400 34.6635 1389225600 34.6702 1389232800 34.6674 1389240000 34.6640 1389247200 34.6590 1389254400 34.6702 1389261600 34.6687 1389268800 34.6744 1389276000 34.6657 1389283200 34.6874 1389290400 34.6719 1389297600 34.6717 1389304800 34.6547 1389312000 34.6832 1389319200 34.6515 1389326400 34.6624 1389333600 34.6403 1389340800 34.6423 1389348000 34.6398 1389355200 34.6465 1389362400 34.6636 1389369600 34.6674 1389376800 34.6626 1389384000 34.6800 1389391200 34.6624 1389398400 34.6537 1389405600 34.6534 1389412800 34.6432 1389420000 34.6318 1389427200 34.6385 1389434400 34.6166 1389441600 34.6278 1389448800 34.6064 1389456000 34.6345 1389463200 34.6505 1389470400 34.6485 1389477600 34.6281 1389484800 34.6482 1389492000 34.6398 1389499200 34.6258 1389506400 34.6455 1389513600 34.6460 1389520800 34.6350 1389528000 34.6530 1389535200 34.6502 1389542400 34.6656 1389549600 34.6499 1389556800 34.6713 1389564000 34.6497 1389571200 34.6617 1389578400 34.6410 1389585600 34.6353 1389592800 34.6092 1389600000 34.5885 1389607200 34.6398 1389614400 34.5479 1389621600 34.5574 1389628800 34.6084 1389636000 34.5634 1389643200 34.5676 1389650400 34.5416 1389657600 34.5596 1389664800 34.5527 1389672000 34.5814 1389679200 34.5703 1389686400 34.5847 1389693600 34.5458 1389700800 34.5587 1389708000 34.5265 1389715200 34.5223 1389722400 34.5023 1389729600 34.5092 1389736800 34.4903 1389744000 34.4819 1389751200 34.4628 1389758400 34.4677 1389765600 34.4375 1389772800 34.4502 1389780000 34.4393 1389787200 34.4355 1389794400 34.4477 1389801600 34.4648 1389808800 34.4661 1389816000 34.4841 1389823200 34.4595 1389830400 34.4812 1389837600 34.4602 1389844800 34.4754 1389852000 34.4963 1389859200 34.4772 1389866400 34.4980 1389873600 34.4958 1389880800 34.4515 1389888000 34.4573 1389895200 34.4135 1389902400 34.4203 1389909600 34.4370 1389916800 34.4456 1389924000 34.4624 1389931200 34.4690 1389938400 34.4502 1389945600 34.4526 1389952800 34.4275 1389960000 34.4370 1389967200 34.3900 1389974400 34.4202 1389981600 34.4092 1389988800 34.4094 1389996000 34.3920 1390003200 34.4030 1390010400 34.3944 1390017600 34.4074 1390024800 34.4158 1390032000 34.4116 1390039200 34.3730 1390046400 34.4328 1390053600 34.4242 1390060800 34.4375 1390068000 34.4198 1390075200 34.4116 1390082400 34.4028 1390089600 34.4118 1390096800 34.4158 1390104000 34.4160 1390111200 34.4002 1390118400 34.4174 1390125600 34.4042 1390132800 34.4044 1390140000 34.3996 1390147200 34.4128 1390154400 34.4062 1390161600 34.4461 1390168800 34.4439 1390176000 34.4527 1390183200 34.4128 1390190400 34.3820 1390197600 34.3752 1390204800 34.3670 1390212000 34.3668 1390219200 34.3730 1390226400 34.3642 1390233600 34.4461 1390240800 34.4547 1390248000 34.4887 1390255200 34.4733 1390262400 34.4739 1390269600 34.4232 1390276800 34.4274 1390284000 34.4294 1390291200 34.4126 1390298400 34.3992 1390305600 34.4613 1390312800 34.4442 1390320000 34.3778 1390327200 34.3666 1390334400 34.3840 1390341600 34.3732 1390348800 34.4236 1390356000 34.1538 1390363200 34.1726 1390370400 34.1702 1390377600 34.1579 1390384800 34.1659 1390392000 34.1843 1390399200 34.1778 1390406400 34.1905 1390413600 34.1553 1390420800 34.2077 1390428000 34.2310 1390435200 34.4270 1390442400 34.4045 1390449600 34.3982 1390456800 34.3936 1390464000 34.3830 1390471200 34.3482 1390478400 34.3532 1390485600 34.3496 1390492800 34.3754 1390500000 34.3626 1390507200 34.3700 1390514400 34.3870 1390521600 34.3958 1390528800 34.3760 1390536000 34.4024 1390543200 34.3914 1390550400 34.3696 1390557600 34.3795 1390564800 34.3748 1390572000 34.4236 1390579200 34.3871 1390586400 34.3883 1390593600 34.4016 1390600800 34.3766 1390608000 34.3904 1390615200 34.3799 1390622400 34.3926 1390629600 34.3945 1390636800 34.3885 1390644000 34.3736 1390651200 34.4047 1390658400 34.4047 1390665600 34.3969 1390672800 34.3816 1390680000 34.3818 1390687200 34.3728 1390694400 34.3858 1390701600 34.3836 1390708800 34.3880 1390716000 34.3834 1390723200 34.3943 1390730400 34.3834 1390737600 34.3943 1390744800 34.3925 1390752000 34.4035 1390759200 34.3923 1390766400 34.4075 1390773600 34.3928 1390780800 34.4097 1390788000 34.3818 1390795200 34.3886 1390802400 34.3899 1390809600 34.4171 1390816800 34.3832 1390824000 34.3834 1390831200 34.3913 1390838400 34.3710 1390845600 34.4313 1390852800 34.4440 1390860000 34.3979 1390867200 34.3880 1390874400 34.4027 1390881600 34.4005 1390888800 34.3893 1390896000 34.3786 1390903200 34.4005 1390910400 34.4172 1390917600 34.3975 1390924800 34.4013 1390932000 34.3857 1390939200 34.3818 1390946400 34.3686 1390953600 34.3734 1390960800 34.3670 1390968000 34.3633 1390975200 34.3569 1390982400 34.3794 1390989600 34.3720 1390996800 34.3780 1391004000 34.3848 1391011200 34.3577 1391018400 34.3647 1391025600 34.3800 1391032800 34.3842 1391040000 34.3885 1391047200 34.3861 1391054400 34.3806 1391061600 34.3742 1391068800 34.3607 1391076000 34.3664 1391083200 34.3670 1391090400 34.3645 1391097600 34.3877 1391104800 34.3726 1391112000 34.3891 1391119200 34.3740 1391126400 34.3720 1391133600 34.3464 1391140800 34.3486 1391148000 34.3506 1391155200 34.3635 1391162400 34.3378 1391169600 34.3504 1391176800 34.3271 1391184000 34.3097 1391191200 34.3231 1391198400 34.2941 1391205600 34.2772 1391212800 34.2966 1391220000 34.2901 1391227200 34.2966 1391234400 34.2881 1391241600 34.2906 1391248800 34.3028 1391256000 34.2903 1391263200 34.2988 1391270400 34.3135 1391277600 34.3332 1391284800 34.3316 1391292000 34.3207 1391299200 34.3232 1391306400 34.3385 1391313600 34.2906 1391320800 34.2943 1391328000 34.2839 1391335200 34.2772 1391342400 34.2861 1391349600 34.2877 1391356800 34.3054 1391364000 34.3258 1391371200 34.3367 1391378400 34.3344 1391385600 34.3298 1391392800 34.2859 1391400000 34.2904 1391407200 34.2881 1391414400 34.3026 1391421600 34.2937 1391428800 34.3090 1391436000 34.2961 1391443200 34.2919 1391450400 34.2550 1391457600 34.2508 1391464800 34.2656 1391472000 34.2677 1391479200 34.2779 1391486400 34.2587 1391493600 34.2625 1391500800 34.2543 1391508000 34.2645 1391515200 34.2471 1391522400 34.2321 1391529600 34.2683 1391536800 34.2514 1391544000 34.2364 1391551200 34.2469 1391558400 34.2533 1391565600 34.2489 1391572800 34.2302 1391580000 34.2368 1391587200 34.2349 1391594400 34.2451 1391601600 34.2349 1391608800 34.2094 1391616000 34.2389 1391623200 34.2264 1391630400 34.2197 1391637600 34.2194 1391644800 34.3326 1391652000 34.3215 1391659200 34.3197 1391666400 34.3177 1391673600 34.3181 1391680800 34.3155 1391688000 34.3150 1391695200 34.3329 1391702400 34.3395 1391709600 34.3285 1391716800 34.3502 1391724000 34.3460 1391731200 34.3375 1391738400 34.3264 1391745600 34.3244 1391752800 33.9873 1391760000 33.9578 1391767200 33.9869 1391774400 33.9659 1391781600 33.9696 1391788800 33.9883 1391796000 33.9609 1391803200 33.9552 1391810400 33.9380 1391817600 33.9631 1391824800 33.9321 1391832000 33.9445 1391839200 33.9341 1391846400 33.9362 1391853600 33.9156 1391860800 33.9301 1391868000 33.9628 1391875200 33.9691 1391882400 33.9526 1391889600 33.9450 1391896800 33.9570 1391904000 33.9570 1391911200 33.9651 1391918400 33.9695 1391925600 33.9589 1391932800 33.9776 1391940000 33.9588 1391947200 33.9627 1391954400 33.9753 1391961600 33.9754 1391968800 33.9774 1391976000 33.9906 1391983200 33.9937 1391990400 34.0188 1391997600 34.0043 1392004800 33.9916 1392012000 33.9814 1392019200 33.9898 1392026400 33.9857 1392033600 33.9772 1392040800 33.9727 1392048000 33.9893 1392055200 33.9787 1392062400 33.9831 1392069600 33.9646 1392076800 33.9785 1392084000 34.3812 1392091200 34.3804 1392098400 34.3988 1392105600 34.3865 1392112800 34.3547 1392120000 34.3653 1392127200 34.3688 1392134400 34.3067 1392141600 34.3611 1392148800 34.3943 1392156000 34.3835 1392163200 34.3923 1392170400 34.4626 1392177600 34.4582 1392184800 34.4882 1392192000 34.4876 1392199200 34.4773 1392206400 34.4944 1392213600 34.4961 1392220800 34.4204 1392228000 34.3958 1392235200 34.3897 1392242400 34.4017 1392249600 34.4442 1392256800 34.4194 1392264000 34.4111 1392271200 34.3653 1392278400 34.3952 1392285600 34.3805 1392292800 34.3663 1392300000 34.3643 1392307200 34.3275 1392314400 34.3186 1392321600 34.3418 1392328800 34.3693 1392336000 34.3695 1392343200 34.3667 1392350400 34.3560 1392357600 34.3367 1392364800 34.3414 1392372000 34.3388 1392379200 34.3452 1392386400 34.3542 1392393600 34.3645 1392400800 34.3224 1392408000 34.3327 1392415200 34.3300 1392422400 34.3018 1392429600 34.2953 1392436800 34.3036 1392444000 34.3016 1392451200 34.3144 1392458400 34.2994 1392465600 34.3038 1392472800 34.2888 1392480000 34.2935 1392487200 34.2931 1392494400 34.3020 1392501600 34.2911 1392508800 34.3021 1392516000 34.2998 1392523200 34.3045 1392530400 34.2805 1392537600 34.2872 1392544800 34.2868 1392552000 34.2955 1392559200 34.2826 1392566400 34.2909 1392573600 34.2738 1392580800 34.3020 1392588000 34.2893 1392595200 34.2733 1392602400 34.3038 1392609600 34.3065 1392616800 34.2978 1392624000 34.3067 1392631200 34.2940 1392638400 34.3000 1392645600 35.1414 1392652800 34.3016 1392660000 34.3032 1392667200 34.3267 1392674400 34.3032 1392681600 34.3245 1392688800 34.3180 1392696000 34.3373 1392703200 34.3202 1392710400 34.3371 1392717600 34.3097 1392724800 34.3030 1392732000 34.2684 1392739200 34.2956 1392746400 34.2911 1392753600 34.3194 1392760800 34.3088 1392768000 34.2981 1392775200 34.3021 1392782400 34.3216 1392789600 34.3061 1392796800 34.3102 1392804000 34.2852 1392811200 34.2656 1392818400 34.2735 1392825600 34.3131 1392832800 34.2735 1392840000 34.2861 1392847200 34.2774 1392854400 34.3053 1392861600 34.3161 1392868800 34.3315 1392876000 34.3159 1392883200 34.3165 1392890400 34.3329 1392897600 34.3494 1392904800 34.3303 1392912000 34.3179 1392919200 34.3219 1392926400 34.3134 1392933600 34.3068 1392940800 34.2890 1392948000 34.3046 1392955200 34.3431 1392962400 34.3107 1392969600 34.3455 1392976800 34.2942 1392984000 34.2792 1392991200 34.3012 1392998400 34.2994 1393005600 34.3365 1393012800 34.3302 1393020000 34.3342 1393027200 34.3279 1393034400 34.3189 1393041600 34.3130 1393048800 34.3187 1393056000 34.3230 1393063200 34.3020 1393070400 34.3210 1393077600 34.2956 1393084800 34.3191 1393092000 34.3189 1393099200 34.3150 1393106400 34.2830 1393113600 34.3020 1393120800 34.2893 1393128000 34.2877 1393135200 34.2832 1393142400 34.2877 1393149600 34.2954 1393156800 34.2916 1393164000 34.3002 1393171200 34.3110 1393178400 34.2956 1393185600 34.2999 1393192800 34.2983 1393200000 34.3087 1393207200 34.2979 1393214400 34.3108 1393221600 34.3002 1393228800 34.3024 1393236000 34.3169 1393243200 34.3212 1393250400 34.3173 1393257600 34.3428 1393264800 34.3083 1393272000 34.3166 1393279200 34.3148 1393286400 34.2057 1393293600 34.1950 1393300800 34.2038 1393308000 34.2099 1393315200 34.2112 1393322400 34.2371 1393329600 35.0542 1393336800 35.0263 1393344000 35.0511 1393351200 34.2184 1393358400 34.2288 1393365600 34.2146 1393372800 34.2062 1393380000 34.1977 1393387200 34.2206 1393394400 34.2574 1393401600 34.2227 1393408800 34.2117 1393416000 34.1866 1393423200 34.1880 1393430400 34.2455 1393437600 34.2092 1393444800 34.2197 1393452000 34.2100 1393459200 34.2013 1393466400 34.1802 1393473600 34.2184 1393480800 34.2206 1393488000 34.2043 1393495200 34.1998 1393502400 34.2145 1393509600 34.1855 1393516800 34.2054 1393524000 34.2010 1393531200 34.2094 1393538400 34.2440 1393545600 34.2292 1393552800 34.2188 1393560000 34.2166 1393567200 34.2236 1393574400 34.2279 1393581600 34.2000 1393588800 34.2151 1393596000 34.2302 1393603200 34.2211 1393610400 34.2631 1393617600 34.2161 1393624800 34.1912 1393632000 34.1975 1393639200 34.1820 1393646400 34.1804 1393653600 34.1863 1393660800 34.2076 1393668000 34.2053 1393675200 34.1990 1393682400 34.1822 1393689600 34.1820 1393696800 34.1804 1393704000 34.1734 1393711200 34.1636 1393718400 34.1460 1393725600 34.1653 1393732800 34.1515 1393740000 34.1454 1393747200 34.1514 1393754400 34.1175 1393761600 34.1428 1393768800 34.1259 1393776000 34.1321 1393783200 34.1257 1393790400 34.1321 1393797600 34.1495 1393804800 34.1694 1393812000 34.1341 1393819200 34.1427 1393826400 34.1174 1393833600 34.1363 1393840800 34.1271 1393848000 34.1566 1393855200 34.1375 1393862400 34.1743 1393869600 34.1784 1393876800 34.1804 1393884000 34.1949 1393891200 34.1541 1393898400 34.1653 1393905600 34.1793 1393912800 34.1666 1393920000 34.1870 1393927200 34.1752 1393934400 34.1752 1393941600 34.1898 1393948800 34.1660 1393956000 34.1387 1393963200 34.1430 1393970400 34.1387 1393977600 34.1576 1393984800 34.1514 1393992000 34.1660 1393999200 34.1552 1394006400 34.1704 1394013600 34.1785 1394020800 34.1870 1394028000 34.1782 1394035200 34.1639 1394042400 34.1719 1394049600 34.1762 1394056800 34.1637 1394064000 34.1729 1394071200 34.2046 1394078400 34.2084 1394085600 34.1849 1394092800 34.2671 1394100000 34.2750 1394107200 34.2618 1394114400 34.2843 1394121600 34.3048 1394128800 34.2904 1394136000 34.3093 1394143200 34.3093 1394150400 34.3701 1394157600 34.3668 1394164800 34.3499 1394172000 34.3084 1394179200 34.2925 1394186400 34.2978 1394193600 34.3285 1394200800 34.2914 1394208000 34.2877 1394215200 34.2830 1394222400 34.3005 1394229600 34.2795 1394236800 34.2859 1394244000 34.2667 1394251200 34.2629 1394258400 34.2732 1394265600 34.2583 1394272800 34.2314 1394280000 34.2417 1394287200 34.2415 1394294400 34.2435 1394301600 34.2560 1394308800 34.2713 1394316000 34.2766 1394323200 34.2952 1394330400 34.2807 1394337600 34.2764 1394344800 34.2763 1394352000 34.2720 1394359200 34.2634 1394366400 34.2634 1394373600 34.2590 1394380800 34.2736 1394388000 34.2588 1394395200 34.2743 1394402400 34.2914 1394409600 34.3000 1394416800 34.2782 1394424000 34.2930 1394431200 34.3082 1394438400 34.2697 1394445600 34.2838 1394452800 34.3305 1394460000 34.3461 1394467200 34.3214 1394474400 34.3315 1394481600 34.3294 1394488800 34.3167 1394496000 34.3210 1394503200 34.3485 1394510400 34.3508 1394517600 34.3410 1394524800 34.3496 1394532000 34.3613 1394539200 34.3680 1394546400 34.3451 1394553600 34.3748 1394560800 34.3658 1394568000 35.1827 1394575200 35.2012 1394582400 34.3801 1394589600 34.3220 1394596800 34.3397 1394604000 34.3351 1394611200 34.3302 1394618400 34.2130 1394625600 34.1831 1394632800 34.1356 1394640000 34.1767 1394647200 34.2144 1394654400 34.1764 1394661600 34.2254 1394668800 34.2488 1394676000 34.1893 1394683200 34.1847 1394690400 34.1702 1394697600 34.1852 1394704800 34.1639 1394712000 34.1643 1394719200 34.1702 1394726400 34.1472 1394733600 34.1534 1394740800 34.1305 1394748000 34.1182 1394755200 34.1219 1394762400 34.1119 1394769600 34.1136 1394776800 34.1036 1394784000 34.1057 1394791200 34.1454 1394798400 34.1662 1394805600 34.2182 1394812800 34.1994 1394820000 34.2097 1394827200 34.1991 1394834400 34.1337 1394841600 34.1545 1394848800 34.1738 1394856000 34.2254 1394863200 34.2208 1394870400 34.1957 1394877600 34.1211 1394884800 34.1163 1394892000 34.1216 1394899200 34.1389 1394906400 34.1150 1394913600 34.1421 1394920800 34.1254 1394928000 34.1193 1394935200 34.0946 1394942400 34.0946 1394949600 34.1009 1394956800 34.1550 1394964000 34.1104 1394971200 34.1252 1394978400 34.1445 1394985600 34.1065 1394992800 34.1168 1395000000 34.1279 1395007200 34.1171 1395014400 34.1214 1395021600 34.1201 1395028800 34.1104 1395036000 34.1300 1395043200 34.1389 1395050400 34.1335 1395057600 34.1172 1395064800 34.0943 1395072000 34.0943 1395079200 34.0833 1395086400 34.0937 1395093600 34.0562 1395100800 34.0915 1395108000 34.0913 1395115200 34.1058 1395122400 34.1058 1395129600 34.1017 1395136800 34.1076 1395144000 34.0913 1395151200 34.0595 1395158400 34.0678 1395165600 34.0297 1395172800 34.0658 1395180000 34.0237 1395187200 34.0617 1395194400 34.0829 1395201600 34.0323 1395208800 34.0489 1395216000 34.0630 1395223200 34.0192 1395230400 34.0521 1395237600 34.0435 1395244800 34.0478 1395252000 34.0393 1395259200 34.0454 1395266400 34.0407 1395273600 34.0491 1395280800 33.8802 1395288000 33.8927 1395295200 33.8905 1395302400 33.9092 1395309600 33.8181 1395316800 33.8244 1395324000 33.7833 1395331200 33.8017 1395338400 33.7712 1395345600 33.7692 1395352800 33.7648 1395360000 33.7632 1395367200 33.7632 1395374400 33.7837 1395381600 33.9375 1395388800 33.7734 1395396000 33.7567 1395403200 33.7915 1395410400 33.7770 1395417600 33.7709 1395424800 33.7669 1395432000 33.7977 1395439200 33.7648 1395446400 33.7629 1395453600 33.7708 1395460800 33.7650 1395468000 33.7404 1395475200 33.7486 1395482400 33.7627 1395489600 33.7731 1395496800 33.8311 1395504000 33.7994 1395511200 33.7971 1395518400 33.7991 1395525600 33.7971 1395532800 33.7993 1395540000 33.7971 1395547200 33.7972 1395554400 33.8095 1395561600 33.7892 1395568800 33.7869 1395576000 33.7930 1395583200 33.8695 1395590400 33.7748 1395597600 33.7727 1395604800 33.6004 1395612000 33.5617 1395619200 33.5800 1395626400 33.5779 1395633600 33.7662 1395640800 33.7704 1395648000 33.7787 1395655200 33.7541 1395662400 33.7353 1395669600 33.7067 1395676800 33.7171 1395684000 33.7475 1395691200 33.7495 1395698400 33.7556 1395705600 33.7718 1395712800 33.7737 1395720000 33.7596 1395727200 33.7352 1395734400 33.7088 1395741600 33.7210 1395748800 33.7149 1395756000 33.7027 1395763200 33.7068 1395770400 33.6986 1395777600 33.7170 1395784800 33.6825 1395792000 33.6967 1395799200 33.6945 1395806400 33.7209 1395813600 33.7128 1395820800 33.6967 1395828000 33.6657 1395835200 33.6759 1395842400 33.6879 1395849600 33.7001 1395856800 33.6553 1395864000 33.6754 1395871200 33.6815 1395878400 33.6696 1395885600 33.6715 1395892800 33.6694 1395900000 33.6613 1395907200 33.6777 1395914400 33.6735 1395921600 33.6837 1395928800 33.6694 1395936000 33.5573 1395943200 33.6956 1395950400 33.6833 1395957600 33.6729 1395964800 33.6711 1395972000 33.6649 1395979200 33.6487 1395986400 33.6426 1395993600 33.6306 1396000800 33.6223 1396008000 33.6526 1396015200 33.6221 1396022400 33.6525 1396029600 33.6647 1396036800 33.6647 1396044000 33.6666 1396051200 33.6545 1396058400 33.6341 1396065600 33.6423 1396072800 33.6524 1396080000 33.6647 1396087200 33.6485 1396094400 33.6708 1396101600 33.6667 1396108800 33.6687 1396116000 33.6524 1396123200 33.6686 1396130400 33.6565 1396137600 33.6627 1396144800 33.6625 1396152000 33.6526 1396159200 33.6545 1396166400 33.6646 1396173600 33.6424 1396180800 33.6955 1396188000 33.6586 1396195200 33.6342 1396202400 33.6301 1396209600 33.6281 1396216800 33.6421 1396224000 33.6522 1396231200 33.6462 1396238400 33.6483 1396245600 33.6442 1396252800 33.6484 1396260000 33.6340 1396267200 33.6544 1396274400 33.6403 1396281600 33.6584 1396288800 33.6220 1396296000 33.6364 1396303200 33.6102 1396310400 33.6304 1396317600 33.6325 1396324800 33.6183 1396332000 33.6367 1396339200 34.3913 1396346400 34.4018 1396353600 33.6409 1396360800 33.6491 1396368000 33.6572 1396375200 33.6449 1396382400 33.6592 1396389600 33.6476 1396396800 33.6634 1396404000 33.6509 1396411200 33.6631 1396418400 33.6468 1396425600 33.6509 1396432800 33.6507 1396440000 33.6590 1396447200 33.6608 1396454400 33.6487 1396461600 33.6445 1396468800 33.7821 1396476000 33.7064 1396483200 33.6632 1396490400 33.6693 1396497600 33.6286 1396504800 33.6243 1396512000 33.6309 1396519200 33.6040 1396526400 33.6243 1396533600 33.6161 1396540800 33.6385 1396548000 33.6546 1396555200 33.6242 1396562400 33.5917 1396569600 33.6201 1396576800 33.5996 1396584000 33.5794 1396591200 33.5794 1396598400 33.6017 1396605600 33.5977 1396612800 33.6139 1396620000 33.5895 1396627200 33.6118 1396634400 33.5955 1396641600 33.6037 1396648800 33.6175 1396656000 33.6153 1396663200 33.6033 1396670400 33.6275 1396677600 33.6195 1396684800 33.6276 1396692000 33.6053 1396699200 33.6195 1396706400 33.6155 1396713600 33.6196 1396720800 34.3735 1396728000 33.5995 1396735200 33.6013 1396742400 33.5993 1396749600 33.5932 1396756800 33.6014 1396764000 33.6074 1396771200 33.6135 1396778400 33.6114 1396785600 33.6094 1396792800 33.6073 1396800000 33.6054 1396807200 33.5993 1396814400 33.6604 1396821600 33.6523 1396828800 33.6644 1396836000 33.6562 1396843200 33.6562 1396850400 33.6662 1396857600 33.6644 1396864800 33.6482 1396872000 33.6420 1396879200 33.6582 1396886400 33.6420 1396893600 33.6378 1396900800 33.6501 1396908000 33.6499 1396915200 33.6662 1396922400 33.6540 1396929600 33.6642 1396936800 33.5768 1396944000 32.9136 1396951200 33.2675 1396958400 33.2895 1396965600 33.2875 1396972800 33.2915 1396980000 33.2895 1396987200 33.2955 1396994400 33.2636 1397001600 33.2835 1397008800 33.2855 1397016000 33.2855 1397023200 33.2755 1397030400 33.2974 1397037600 33.6531 1397044800 33.2935 1397052000 33.3014 1397059200 33.3094 1397066400 33.3194 1397073600 33.3293 1397080800 33.3293 1397088000 33.3493 1397095200 33.3373 1397102400 33.3633 1397109600 33.3393 1397116800 33.2995 1397124000 33.2895 1397131200 33.3174 1397138400 33.2895 1397145600 33.2896 1397152800 33.2558 1397160000 33.2697 1397167200 33.2777 1397174400 33.2836 1397181600 33.2737 1397188800 33.2876 1397196000 33.2638 1397203200 33.2618 1397210400 33.2797 1397217600 33.2559 1397224800 33.2559 1397232000 33.2400 1397239200 33.2698 1397246400 33.2500 1397253600 33.2242 1397260800 33.2301 1397268000 33.2479 1397275200 33.2638 1397282400 33.2400 1397289600 33.2321 1397296800 33.2143 1397304000 33.2222 1397311200 33.2202 1397318400 33.2340 1397325600 33.2182 1397332800 33.2479 1397340000 33.2261 1397347200 33.2320 1397354400 33.2459 1397361600 33.2697 1397368800 33.2558 1397376000 33.2518 1397383200 33.2816 1397390400 33.3015 1397397600 33.2816 1397404800 33.3154 1397412000 33.3134 1397419200 33.2916 1397426400 33.2598 1397433600 33.2697 1397440800 33.2578 1397448000 33.2499 1397455200 33.2280 1397462400 33.2241 1397469600 33.2182 1397476800 33.2321 1397484000 33.2123 1397491200 33.2203 1397498400 33.2005 1397505600 33.2243 1397512800 33.2026 1397520000 33.1749 1397527200 33.1830 1397534400 33.1869 1397541600 33.1710 1397548800 33.2007 1397556000 33.2165 1397563200 33.2106 1397570400 33.2126 1397577600 33.2264 1397584800 33.2225 1397592000 33.2165 1397599200 33.2282 1397606400 33.1966 1397613600 33.1650 1397620800 33.1728 1397628000 33.1767 1397635200 33.1887 1397642400 33.1808 1397649600 34.0385 1397656800 34.0564 1397664000 33.2044 1397671200 33.1767 1397678400 33.1748 1397685600 33.1611 1397692800 33.1630 1397700000 33.1155 1397707200 33.1215 1397714400 33.0996 1397721600 33.1490 1397728800 33.1234 1397736000 33.1057 1397743200 33.1198 1397750400 33.1237 1397757600 33.9826 1397764800 33.1162 1397772000 33.1102 1397779200 33.1339 1397786400 33.1478 1397793600 33.0934 1397800800 33.1013 1397808000 33.0815 1397815200 33.0756 1397822400 33.0913 1397829600 33.1418 1397836800 33.1616 1397844000 33.1636 1397851200 33.1774 1397858400 33.1576 1397865600 33.1655 1397872800 33.1713 1397880000 33.1812 1397887200 33.1436 1397894400 33.1674 1397901600 33.1575 1397908800 33.1674 1397916000 33.1675 1397923200 33.1733 1397930400 33.1615 1397937600 33.2107 1397944800 33.1536 1397952000 33.1772 1397959200 33.1753 1397966400 33.1831 1397973600 33.1950 1397980800 33.1831 1397988000 33.1713 1397995200 33.1811 1398002400 33.1871 1398009600 33.2186 1398016800 33.2088 1398024000 33.2107 1398031200 33.1713 1398038400 33.1752 1398045600 33.1771 1398052800 33.1753 1398060000 33.1654 1398067200 33.1634 1398074400 33.1556 1398081600 33.1674 1398088800 33.1378 1398096000 33.1595 1398103200 33.1556 1398110400 33.1517 1398117600 33.1301 1398124800 33.1261 1398132000 33.1143 1398139200 33.1712 1398146400 33.1692 1398153600 33.1633 1398160800 33.1495 1398168000 33.1614 1398175200 33.2382 1398182400 33.2245 1398189600 33.1066 1398196800 33.1263 1398204000 33.2502 1398211200 33.2463 1398218400 33.2364 1398225600 33.2304 1398232800 33.2166 1398240000 33.2759 1398247200 33.2621 1398254400 33.2463 1398261600 33.2503 1398268800 33.2661 1398276000 33.2385 1398283200 33.2622 1398290400 33.2444 1398297600 33.2701 1398304800 33.2523 1398312000 33.2661 1398319200 33.2641 1398326400 33.2760 1398333600 33.2701 1398340800 33.2582 1398348000 33.2503 1398355200 33.2720 1398362400 33.2385 1398369600 33.2167 1398376800 33.1770 1398384000 33.2443 1398391200 33.2069 1398398400 33.2128 1398405600 33.2108 1398412800 33.1717 1398420000 33.0409 1398427200 33.0662 1398434400 33.0702 1398441600 33.0973 1398448800 33.0758 1398456000 33.0835 1398463200 33.0641 1398470400 33.0581 1398477600 33.0898 1398484800 33.0898 1398492000 33.1014 1398499200 33.0760 1398506400 33.0896 1398513600 33.0837 1398520800 33.0897 1398528000 33.0918 1398535200 33.0740 1398542400 33.0820 1398549600 33.0663 1398556800 33.0897 1398564000 33.0703 1398571200 33.0702 1398578400 33.2130 1398585600 33.1991 1398592800 33.2032 1398600000 33.2189 1398607200 33.2269 1398614400 33.2545 1398621600 33.2289 1398628800 33.1642 1398636000 32.7500 1398643200 32.7441 1398650400 32.7602 1398657600 32.7720 1398664800 32.7734 1398672000 32.7851 1398679200 32.7968 1398686400 32.8046 1398693600 32.7892 1398700800 32.7794 1398708000 32.6572 1398715200 32.6781 1398722400 32.6858 1398729600 32.6989 1398736800 32.6735 1398744000 32.7064 1398751200 32.6988 1398758400 32.6851 1398765600 32.6436 1398772800 32.6820 1398780000 32.6629 1398787200 32.6696 1398794400 32.4495 1398801600 32.4649 1398808800 32.4495 1398816000 32.3211 1398823200 32.3027 1398830400 32.3005 1398837600 32.3460 1398844800 32.3707 1398852000 32.3065 1398859200 32.2781 1398866400 32.2660 1398873600 32.2623 1398880800 32.2432 1398888000 32.2268 1398895200 32.2225 1398902400 32.2303 1398909600 32.2083 1398916800 32.2038 1398924000 32.2255 1398931200 32.2242 1398938400 32.2294 1398945600 32.2218 1398952800 32.2013 1398960000 32.2014 1398967200 32.2158 1398974400 32.2181 1398981600 32.2068 1398988800 32.2107 1398996000 32.1621 1399003200 32.1533 1399010400 32.1365 1399017600 32.1537 1399024800 32.1701 1399032000 32.1605 1399039200 32.1611 1399046400 32.1605 1399053600 32.1476 1399060800 32.1488 1399068000 32.1365 1399075200 32.1782 1399082400 32.1727 1399089600 32.1762 1399096800 32.1578 1399104000 32.1498 1399111200 32.1418 1399118400 32.1627 1399125600 32.1596 1399132800 32.1690 1399140000 32.1418 1399147200 32.2788 1399154400 32.1408 1399161600 32.1559 1399168800 32.1390 1399176000 32.1676 1399183200 32.1637 1399190400 33.8478 1399197600 33.8398 1399204800 33.8522 1399212000 33.8478 1399219200 33.8520 1399226400 33.8379 1399233600 33.8501 1399240800 33.8237 1399248000 33.8218 1399255200 33.8175 1399262400 33.8279 1399269600 33.8075 1399276800 33.8238 1399284000 33.7851 1399291200 33.8071 1399298400 33.8126 1399305600 33.8270 1399312800 33.8286 1399320000 33.8186 1399327200 33.8226 1399334400 33.8469 1399341600 33.8248 1399348800 34.0557 1399356000 34.0395 1399363200 34.0401 1399370400 34.0374 1399377600 34.0745 1399384800 33.8899 1399392000 33.8978 1399399200 33.8902 1399406400 33.8982 1399413600 33.9181 1399420800 33.9391 1399428000 33.9448 1399435200 33.9450 1399442400 33.9059 1399449600 33.9222 1399456800 33.9157 1399464000 33.9142 1399471200 33.9383 1399478400 33.9503 1399485600 33.9562 1399492800 33.9317 1399500000 33.9597 1399507200 33.9739 1399514400 33.9612 1399521600 33.9839 1399528800 33.9716 1399536000 33.9573 1399543200 33.9426 1399550400 33.9547 1399557600 33.9483 1399564800 33.9425 1399572000 33.9442 1399579200 33.9523 1399586400 33.9561 1399593600 33.9686 1399600800 33.9844 1399608000 34.0052 1399615200 33.9867 1399622400 33.9659 1399629600 33.9335 1399636800 33.9836 1399644000 33.9652 1399651200 33.9592 1399658400 33.9514 1399665600 33.9694 1399672800 33.9314 1399680000 33.9479 1399687200 33.9397 1399694400 33.9636 1399701600 33.9372 1399708800 33.9533 1399716000 33.9430 1399723200 33.9779 1399730400 33.9312 1399737600 33.9394 1399744800 33.9862 1399752000 34.0004 1399759200 33.9981 1399766400 33.9924 1399773600 33.9881 1399780800 33.9968 1399788000 33.9927 1399795200 33.9900 1399802400 34.0138 1399809600 34.0239 1399816800 34.0017 1399824000 34.0119 1399831200 34.0275 1399838400 34.0358 1399845600 34.0276 1399852800 34.0257 1399860000 34.0295 1399867200 34.0257 1399874400 34.0022 1399881600 34.0259 1399888800 34.0277 1399896000 34.0299 1399903200 34.0336 1399910400 34.0624 1399917600 34.0624 1399924800 34.0745 1399932000 34.0504 1399939200 34.0307 1399946400 34.0362 1399953600 34.0364 1399960800 34.0487 1399968000 33.9771 1399975200 33.9588 1399982400 33.9795 1399989600 33.9655 1399996800 33.9551 1400004000 33.9406 1400011200 33.9212 1400018400 33.9382 1400025600 33.9364 1400032800 33.9541 1400040000 33.9582 1400047200 33.9484 1400054400 33.9788 1400061600 33.9523 1400068800 33.9640 1400076000 33.9883 1400083200 33.9687 1400090400 33.9464 1400097600 33.9933 1400104800 33.9204 1400112000 33.9246 1400119200 33.9636 1400126400 33.9965 1400133600 33.9945 1400140800 33.9766 1400148000 33.9724 1400155200 33.9982 1400162400 33.9736 1400169600 33.9676 1400176800 33.9634 1400184000 33.9813 1400191200 33.9691 1400198400 33.9670 1400205600 33.9568 1400212800 33.9710 1400220000 33.9782 1400227200 33.9732 1400234400 33.9337 1400241600 33.9436 1400248800 33.9296 1400256000 33.9180 1400263200 33.9098 1400270400 33.8998 1400277600 33.8638 1400284800 33.8563 1400292000 33.8957 1400299200 33.8919 1400306400 33.8757 1400313600 33.8917 1400320800 33.8797 1400328000 33.8878 1400335200 33.8737 1400342400 33.8542 1400349600 34.0446 1400356800 34.0552 1400364000 34.0390 1400371200 34.0529 1400378400 34.0469 1400385600 33.9165 1400392800 33.9064 1400400000 33.9126 1400407200 33.9045 1400414400 33.9048 1400421600 33.8946 1400428800 33.8949 1400436000 33.9106 1400443200 33.8925 1400450400 33.8921 1400457600 33.9083 1400464800 33.9060 1400472000 33.9080 1400479200 33.9079 1400486400 33.9037 1400493600 33.9036 1400500800 33.9075 1400508000 33.8972 1400515200 33.9114 1400522400 33.9309 1400529600 33.9150 1400536800 33.9305 1400544000 33.9167 1400551200 33.9047 1400558400 33.9227 1400565600 33.9164 1400572800 33.9390 1400580000 33.9145 1400587200 33.9305 1400594400 33.9202 1400601600 33.9376 1400608800 34.0803 1400616000 34.0964 1400623200 34.0863 1400630400 34.0829 1400637600 34.0649 1400644800 34.0649 1400652000 34.0826 1400659200 34.0751 1400666400 34.0786 1400673600 34.0709 1400680800 34.0942 1400688000 34.1310 1400695200 34.1475 1400702400 34.1411 1400709600 34.0924 1400716800 34.1000 1400724000 34.0847 1400731200 34.0908 1400738400 34.0828 1400745600 34.0893 1400752800 34.0927 1400760000 34.0944 1400767200 34.1198 1400774400 34.1482 1400781600 34.1422 1400788800 34.1307 1400796000 34.1462 1400803200 34.1460 1400810400 34.1274 1400817600 34.1307 1400824800 34.1129 1400832000 34.1269 1400839200 34.1150 1400846400 34.1087 1400853600 34.1084 1400860800 34.1229 1400868000 33.9661 1400875200 33.9213 1400882400 33.9210 1400889600 33.8916 1400896800 33.8833 1400904000 33.8836 1400911200 33.8637 1400918400 33.8677 1400925600 33.8558 1400932800 33.8637 1400940000 33.8575 1400947200 33.8497 1400954400 33.8494 1400961600 33.8636 1400968800 33.8494 1400976000 33.8652 1400983200 33.8534 1400990400 33.8756 1400997600 33.8836 1401004800 33.8720 1401012000 33.8718 1401019200 33.8876 1401026400 33.8715 1401033600 33.8736 1401040800 33.8676 1401048000 33.8679 1401055200 33.8659 1401062400 33.8781 1401069600 33.8483 1401076800 33.8561 1401084000 33.8579 1401091200 33.8580 1401098400 33.8477 1401105600 33.8459 1401112800 33.8619 1401120000 33.8500 1401127200 33.8518 1401134400 33.8462 1401141600 33.8523 1401148800 33.8345 1401156000 33.8224 1401163200 33.8227 1401170400 33.8344 1401177600 33.8226 1401184800 33.8103 1401192000 33.8184 1401199200 34.0004 1401206400 33.8585 1401213600 34.0182 1401220800 33.8878 1401228000 33.8603 1401235200 33.8962 1401242400 33.9470 1401249600 33.8742 1401256800 33.8605 1401264000 33.9021 1401271200 33.8840 1401278400 33.8454 1401285600 33.8412 1401292800 33.8531 1401300000 33.8571 1401307200 33.8187 1401314400 33.8047 1401321600 33.8227 1401328800 33.8146 1401336000 33.8365 1401343200 33.8227 1401350400 33.8627 1401357600 33.8185 1401364800 33.8048 1401372000 33.7809 1401379200 33.8026 1401386400 33.8164 1401393600 33.8003 1401400800 33.7981 1401408000 33.7903 1401415200 33.7903 1401422400 33.7863 1401429600 33.7883 1401436800 33.7986 1401444000 33.7705 1401451200 33.7748 1401458400 33.7769 1401465600 33.7946 1401472800 33.7729 1401480000 33.7507 1401487200 33.7585 1401494400 33.7586 1401501600 33.7688 1401508800 33.7704 1401516000 33.7744 1401523200 33.8226 1401530400 33.7766 1401537600 33.8087 1401544800 33.7787 1401552000 33.7867 1401559200 33.8065 1401566400 33.8105 1401573600 33.8043 1401580800 33.8064 1401588000 33.7983 1401595200 33.7925 1401602400 33.7846 1401609600 33.7906 1401616800 33.7865 1401624000 33.7887 1401631200 33.7867 1401638400 33.7587 1401645600 33.7623 1401652800 33.7544 1401660000 33.7663 1401667200 33.7683 1401674400 33.7604 1401681600 33.7546 1401688800 33.7466 1401696000 33.7227 1401703200 33.7445 1401710400 33.7705 1401717600 33.7347 1401724800 33.7385 1401732000 33.7129 1401739200 33.7444 1401746400 33.7284 1401753600 33.7524 1401760800 33.7226 1401768000 33.7323 1401775200 33.7087 1401782400 33.7165 1401789600 33.7182 1401796800 33.7281 1401804000 33.7281 1401811200 33.7440 1401818400 33.7065 1401825600 33.6910 1401832800 33.6810 1401840000 33.7010 1401847200 33.6809 1401854400 33.7183 1401861600 33.7085 1401868800 33.7364 1401876000 31.5487 1401883200 33.7281 1401890400 33.7384 1401897600 33.7423 1401904800 33.7104 1401912000 33.7167 1401919200 33.7205 1401926400 33.7288 1401933600 33.7008 1401940800 33.7184 1401948000 33.7164 1401955200 33.6908 1401962400 33.6765 1401969600 33.6746 1401976800 33.6726 1401984000 33.7142 1401991200 33.6983 1401998400 33.6960 1402005600 33.8516 1402012800 33.8397 1402020000 33.8399 1402027200 33.8258 1402034400 33.7905 1402041600 33.8339 1402048800 33.8156 1402056000 33.8472 1402063200 33.8254 1402070400 33.8156 1402077600 33.8430 1402084800 33.8470 1402092000 33.8528 1402099200 33.8471 1402106400 33.8372 1402113600 33.8754 1402120800 33.9010 1402128000 33.9069 1402135200 33.8871 1402142400 33.8888 1402149600 33.8752 1402156800 33.8753 1402164000 33.8553 1402171200 33.8793 1402178400 33.8513 1402185600 33.8673 1402192800 33.8651 1402200000 33.8693 1402207200 33.8692 1402214400 33.8412 1402221600 33.8253 1402228800 33.8234 1402236000 33.8292 1402243200 33.8370 1402250400 33.8409 1402257600 33.8673 1402264800 33.8594 1402272000 33.8658 1402279200 33.8636 1402286400 33.8534 1402293600 33.8534 1402300800 33.8441 1402308000 33.8279 1402315200 33.8240 1402322400 33.8140 1402329600 33.8218 1402336800 33.8037 1402344000 33.8395 1402351200 33.8208 1402358400 33.8367 1402365600 33.8269 1402372800 33.8231 1402380000 33.8231 1402387200 33.8721 1402394400 33.8149 1402401600 33.8983 1402408800 33.7057 1402416000 33.7407 1402423200 33.7093 1402430400 33.7153 1402437600 33.7096 1402444800 33.6702 1402452000 33.6621 1402459200 33.6738 1402466400 33.6719 1402473600 33.6662 1402480800 33.6602 1402488000 33.6444 1402495200 33.6403 1402502400 33.6363 1402509600 33.6148 1402516800 33.6225 1402524000 33.6165 1402531200 33.6245 1402538400 33.6225 1402545600 33.6423 1402552800 33.6421 1402560000 33.6564 1402567200 33.6285 1402574400 33.6148 1402581600 33.6031 1402588800 33.6225 1402596000 33.6518 1402603200 33.6617 1402610400 33.6693 1402617600 33.6576 1402624800 33.6478 1402632000 33.6538 1402639200 33.6439 1402646400 33.6365 1402653600 33.5851 1402660800 33.5889 1402668000 33.5850 1402675200 33.5889 1402682400 33.5653 1402689600 33.5811 1402696800 33.5584 1402704000 33.5968 1402711200 33.5870 1402718400 33.5614 1402725600 33.5672 1402732800 33.5868 1402740000 33.5673 1402747200 33.5772 1402754400 33.5810 1402761600 33.5789 1402768800 33.5770 1402776000 33.5927 1402783200 33.5731 1402790400 33.5790 1402797600 33.5633 1402804800 33.5655 1402812000 33.5518 1402819200 33.5047 1402826400 33.4969 1402833600 33.5144 1402840800 33.5929 1402848000 33.5712 1402855200 33.5555 1402862400 33.5849 1402869600 33.5693 1402876800 33.5656 1402884000 33.5673 1402891200 33.5811 1402898400 33.5634 1402905600 33.5674 1402912800 33.5595 1402920000 33.5518 1402927200 33.5321 1402934400 33.5379 1402941600 33.5632 1402948800 33.5848 1402956000 33.5709 1402963200 33.5421 1402970400 33.5690 1402977600 33.5885 1402984800 33.5533 1402992000 33.5534 1402999200 33.5105 1403006400 33.4772 1403013600 33.4692 1403020800 33.4575 1403028000 33.4866 1403035200 33.4536 1403042400 33.4555 1403049600 33.4536 1403056800 33.4497 1403064000 33.4516 1403071200 33.4381 1403078400 33.4458 1403085600 33.4303 1403092800 33.4439 1403100000 33.4186 1403107200 33.4380 1403114400 33.4283 1403121600 33.4400 1403128800 33.4166 1403136000 33.4147 1403143200 33.4089 1403150400 33.4419 1403157600 33.3934 1403164800 33.4672 1403172000 33.4556 1403179200 33.4517 1403186400 33.4574 1403193600 33.4807 1403200800 33.4127 1403208000 33.4146 1403215200 33.4108 1403222400 33.4010 1403229600 33.4049 1403236800 33.4089 1403244000 33.3875 1403251200 33.3914 1403258400 33.3972 1403265600 33.4030 1403272800 33.3720 1403280000 33.3875 1403287200 33.3701 1403294400 33.3623 1403301600 33.3662 1403308800 33.3875 1403316000 33.3913 1403323200 33.3855 1403330400 33.3913 1403337600 33.3971 1403344800 33.3759 1403352000 33.3817 1403359200 33.3681 1403366400 33.3836 1403373600 33.3894 1403380800 33.4029 1403388000 33.3971 1403395200 33.4029 1403402400 33.3933 1403409600 33.4049 1403416800 33.3662 1403424000 33.3875 1403431200 33.3817 1403438400 33.3681 1403445600 33.3526 1403452800 33.3797 1403460000 33.3430 1403467200 33.3526 1403474400 33.3449 1403481600 33.3758 1403488800 33.3952 1403496000 33.4010 1403503200 33.4378 1403510400 33.3604 1403517600 33.3681 1403524800 33.3661 1403532000 33.3797 1403539200 33.4028 1403546400 33.3951 1403553600 33.3893 1403560800 33.3835 1403568000 33.3739 1403575200 33.3816 1403582400 33.3951 1403589600 33.3739 1403596800 33.3700 1403604000 33.3160 1403611200 33.2929 1403618400 33.2602 1403625600 33.2007 1403632800 33.2085 1403640000 33.1931 1403647200 33.1854 1403654400 33.1929 1403661600 33.1911 1403668800 33.1777 1403676000 33.1873 1403683200 33.1891 1403690400 33.1949 1403697600 33.2044 1403704800 33.1642 1403712000 33.2275 1403719200 33.2295 1403726400 33.2256 1403733600 33.2353 1403740800 33.2353 1403748000 33.2218 1403755200 33.2352 1403762400 33.1874 1403769600 33.1167 1403776800 33.0920 1403784000 33.1129 1403791200 33.1073 1403798400 33.1168 1403805600 33.1226 1403812800 33.2258 1403820000 33.1838 1403827200 33.1760 1403834400 33.1552 1403841600 33.2127 1403848800 33.2051 1403856000 33.2185 1403863200 33.1861 1403870400 33.1823 1403877600 33.1709 1403884800 33.1709 1403892000 33.1462 1403899200 33.1423 1403906400 33.1385 1403913600 33.1405 1403920800 33.1424 1403928000 33.1614 1403935200 33.1710 1403942400 33.1613 1403949600 33.1402 1403956800 33.2317 1403964000 33.2490 1403971200 33.2548 1403978400 33.2624 1403985600 33.2281 1403992800 33.2376 1404000000 33.1557 1404007200 33.1367 1404014400 33.1309 1404021600 33.1291 1404028800 33.1349 1404036000 33.1215 1404043200 33.1537 1404050400 33.1480 1404057600 33.1499 1404064800 33.1384 1404072000 33.1671 1404079200 33.1880 1404086400 33.1938 1404093600 33.1729 1404100800 33.1634 1404108000 33.1539 1404115200 33.1558 1404122400 32.8227 1404129600 32.8230 1404136800 32.8377 1404144000 32.8507 1404151200 32.8436 1404158400 32.8527 1404165600 33.1501 1404172800 33.1254 1404180000 33.1407 1404187200 33.1463 1404194400 33.1368 1404201600 33.1383 1404208800 33.1556 1404216000 33.1652 1404223200 33.1614 1404230400 33.1709 1404237600 33.1767 1404244800 33.1613 1404252000 33.1481 1404259200 33.1442 1404266400 33.1518 1404273600 33.1403 1404280800 33.0752 1404288000 33.1499 1404295200 33.1272 1404302400 33.1615 1404309600 33.1463 1404316800 33.1539 1404324000 33.1482 1404331200 33.1463 1404338400 33.2720 1404345600 33.2796 1404352800 33.2834 1404360000 33.2796 1404367200 33.2778 1404374400 33.2950 1404381600 33.2606 1404388800 33.2701 1404396000 33.2663 1404403200 33.2491 1404410400 33.2261 1404417600 33.2529 1404424800 33.2510 1404432000 33.1425 1404439200 33.1406 1404446400 33.1446 1404453600 33.1351 1404460800 33.1408 1404468000 33.1351 1404475200 33.1275 1404482400 33.1219 1404489600 33.1483 1404496800 33.1522 1404504000 33.1540 1404511200 33.1181 1404518400 33.0759 1404525600 33.0873 1404532800 33.0891 1404540000 33.0737 1404547200 33.1179 1404554400 33.1295 1404561600 33.1409 1404568800 33.1219 1404576000 33.2262 1404583200 33.2223 1404590400 33.2319 1404597600 33.1256 1404604800 33.1255 1404612000 33.1349 1404619200 33.1313 1404626400 33.1446 1404633600 33.1502 1404640800 33.1332 1404648000 33.1370 1404655200 33.2166 1404662400 33.2280 1404669600 33.1141 1404676800 33.1255 1404684000 33.1102 1404691200 33.1178 1404698400 33.0528 1404705600 33.1178 1404712800 33.1064 1404720000 33.1274 1404727200 33.1199 1404734400 33.0739 1404741600 33.0663 1404748800 33.1238 1404756000 33.1162 1404763200 33.1276 1404770400 33.1067 1404777600 33.1276 1404784800 33.1239 1404792000 33.1276 1404799200 33.1029 1404806400 33.1012 1404813600 33.0728 1404820800 33.0975 1404828000 33.0748 1404835200 33.0728 1404842400 33.0348 1404849600 33.0749 1404856800 33.0921 1404864000 33.1071 1404871200 33.0578 1404878400 33.1014 1404885600 33.0745 1404892800 33.1128 1404900000 33.0959 1404907200 33.1244 1404914400 33.0960 1404921600 33.1035 1404928800 33.0508 1404936000 33.0831 1404943200 33.0641 1404950400 33.0658 1404957600 33.0663 1404964800 33.0643 1404972000 33.1021 1404979200 33.0776 1404986400 33.0683 1404993600 33.0852 1405000800 33.0663 1405008000 33.0817 1405015200 33.0779 1405022400 33.0227 1405029600 33.0095 1405036800 33.0111 1405044000 33.0019 1405051200 33.0038 1405058400 33.0132 1405065600 33.0339 1405072800 33.0189 1405080000 33.0640 1405087200 33.0510 1405094400 33.0453 1405101600 33.0661 1405108800 33.0662 1405116000 33.0567 1405123200 33.0698 1405130400 33.0719 1405137600 33.0907 1405144800 33.0832 1405152000 33.1057 1405159200 33.1189 1405166400 33.0774 1405173600 33.0566 1405180800 33.0812 1405188000 33.0755 1405195200 33.0755 1405202400 33.0812 1405209600 33.0925 1405216800 33.0717 1405224000 33.0412 1405231200 33.0354 1405238400 33.0563 1405245600 33.0832 1405252800 33.0906 1405260000 33.0604 1405267200 33.0662 1405274400 33.0606 1405281600 33.0643 1405288800 33.0530 1405296000 33.0643 1405303200 33.0530 1405310400 33.0699 1405317600 33.0758 1405324800 33.0795 1405332000 33.0776 1405339200 33.0646 1405346400 33.0457 1405353600 33.0476 1405360800 33.0344 1405368000 33.0417 1405375200 33.0211 1405382400 33.0230 1405389600 33.0344 1405396800 33.0570 1405404000 33.0117 1405411200 33.0213 1405418400 33.0023 1405425600 33.0400 1405432800 33.0250 1405440000 33.0213 1405447200 32.9947 1405454400 33.0023 1405461600 33.0287 1405468800 33.0681 1405476000 33.0474 1405483200 33.0701 1405490400 33.0513 1405497600 33.0419 1405504800 33.0196 1405512000 33.0383 1405519200 33.0139 1405526400 33.0100 1405533600 33.0119 1405540800 33.0401 1405548000 33.0401 1405555200 33.0363 1405562400 33.0270 1405569600 33.0326 1405576800 33.0119 1405584000 33.0006 1405591200 32.9970 1405598400 32.9971 1405605600 32.9917 1405612800 32.9955 1405620000 32.9992 1405627200 33.0105 1405634400 33.0125 1405641600 33.0291 1405648800 33.0217 1405656000 33.0252 1405663200 33.0234 1405670400 33.0063 1405677600 33.0141 1405684800 33.0197 1405692000 33.0272 1405699200 32.9836 1405706400 32.9482 1405713600 32.9350 1405720800 32.9543 1405728000 32.9845 1405735200 32.9677 1405742400 32.9846 1405749600 32.9677 1405756800 32.9621 1405764000 32.9545 1405771200 32.9470 1405778400 32.9356 1405785600 32.9355 1405792800 32.9376 1405800000 32.9584 1405807200 32.9281 1405814400 32.9545 1405821600 32.9508 1405828800 32.9563 1405836000 32.9507 1405843200 32.9621 1405850400 32.9509 1405857600 32.9623 1405864800 32.9641 1405872000 32.9621 1405879200 32.9376 1405886400 32.9563 1405893600 32.9527 1405900800 32.9602 1405908000 32.9509 1405915200 32.9641 1405922400 32.9566 1405929600 32.9735 1405936800 32.9568 1405944000 32.9606 1405951200 32.9644 1405958400 32.9549 1405965600 32.9456 1405972800 32.9454 1405980000 32.9511 1405987200 32.9549 1405994400 32.9286 1406001600 32.9268 1406008800 32.9826 1406016000 32.9080 1406023200 32.9080 1406030400 32.9234 1406037600 32.9197 1406044800 32.9235 1406052000 32.9236 1406059200 32.9366 1406066400 32.9292 1406073600 32.9347 1406080800 32.9236 1406088000 32.9329 1406095200 32.9383 1406102400 32.9179 1406109600 32.9050 1406116800 32.9219 1406124000 32.9070 1406131200 32.8899 1406138400 32.8903 1406145600 32.9237 1406152800 32.9349 1406160000 32.9254 1406167200 32.8914 1406174400 32.9065 1406181600 32.8957 1406188800 32.8935 1406196000 32.8987 1406203200 32.8854 1406210400 32.8599 1406217600 32.8993 1406224800 32.8749 1406232000 32.8956 1406239200 32.8937 1406246400 32.8786 1406253600 32.8826 1406260800 32.9031 1406268000 32.8882 1406275200 32.8526 1406282400 32.8509 1406289600 32.8921 1406296800 32.8756 1406304000 32.8829 1406311200 32.8227 1406318400 32.8302 1406325600 32.8388 1406332800 32.8369 1406340000 32.8389 1406347200 32.8698 1406354400 32.8549 1406361600 32.8679 1406368800 32.8380 1406376000 32.8528 1406383200 32.8717 1406390400 32.9036 1406397600 32.9018 1406404800 32.9147 1406412000 32.8944 1406419200 32.9073 1406426400 32.9018 1406433600 32.8980 1406440800 32.8870 1406448000 32.8963 1406455200 32.8795 1406462400 32.8870 1406469600 32.8552 1406476800 32.8790 1406484000 32.8643 1406491200 32.8830 1406498400 32.8775 1406505600 32.8923 1406512800 32.9189 1406520000 32.8873 1406527200 32.8631 1406534400 32.8481 1406541600 32.8353 1406548800 32.8390 1406556000 32.8205 1406563200 32.8376 1406570400 32.8225 1406577600 32.8185 1406584800 32.8222 1406592000 32.8221 1406599200 32.8574 1406606400 32.8594 1406613600 32.8387 1406620800 32.8346 1406628000 32.7996 1406635200 32.7980 1406642400 32.7741 1406649600 32.8005 1406656800 32.8026 1406664000 32.8208 1406671200 32.8229 1406678400 32.8084 1406685600 32.7974 1406692800 32.8102 1406700000 32.8047 1406707200 32.8175 1406714400 32.8101 1406721600 32.8175 1406728800 32.8005 1406736000 32.8137 1406743200 32.7900 1406750400 32.7753 1406757600 32.7793 1406764800 32.7904 1406772000 32.8034 1406779200 32.7996 1406786400 32.7974 1406793600 32.8065 1406800800 32.7918 1406808000 32.7977 1406815200 32.9176 1406822400 32.9233 1406829600 32.7945 1406836800 32.8000 1406844000 32.7870 1406851200 32.7980 1406858400 32.7666 1406865600 32.7832 1406872800 32.7639 1406880000 32.7570 1406887200 32.7364 1406894400 32.7568 1406901600 32.7400 1406908800 32.7605 1406916000 32.7493 1406923200 32.7532 1406930400 32.7461 1406937600 32.7403 1406944800 32.7481 1406952000 32.7535 1406959200 32.7405 1406966400 32.7422 1406973600 32.7366 1406980800 32.7513 1406988000 32.7237 1406995200 32.7291 1407002400 32.7255 1407009600 32.7273 1407016800 32.7255 1407024000 32.7478 1407031200 32.7367 1407038400 32.7461 1407045600 32.7423 1407052800 32.7347 1407060000 32.7088 1407067200 32.7274 1407074400 32.7293 1407081600 32.7329 1407088800 32.7403 1407096000 32.7364 1407103200 32.7272 1407110400 32.7476 1407117600 32.7308 1407124800 32.7195 1407132000 32.7362 1407139200 32.7138 1407146400 32.7345 1407153600 32.7289 1407160800 32.7124 1407168000 32.7236 1407175200 32.8021 1407182400 32.7217 1407189600 32.6750 1407196800 32.7067 1407204000 32.6975 1407211200 32.7255 1407218400 32.7218 1407225600 32.7110 1407232800 32.6762 1407240000 32.6719 1407247200 32.6572 1407254400 32.6645 1407261600 32.7713 1407268800 32.6690 1407276000 32.6520 1407283200 32.6536 1407290400 32.6613 1407297600 32.6723 1407304800 32.6557 1407312000 32.6760 1407319200 32.6368 1407326400 32.6642 1407333600 32.6251 1407340800 32.6161 1407348000 32.6200 1407355200 32.6328 1407362400 32.5872 1407369600 32.6186 1407376800 32.5911 1407384000 32.5777 1407391200 32.5590 1407398400 32.5815 1407405600 32.5816 1407412800 32.5813 1407420000 32.5781 1407427200 32.5854 1407434400 32.5858 1407441600 32.6021 1407448800 32.5985 1407456000 32.6095 1407463200 32.6043 1407470400 32.5572 1407477600 32.6153 1407484800 32.5421 1407492000 32.5297 1407499200 32.5552 1407506400 32.5388 1407513600 32.6075 1407520800 32.5555 1407528000 32.5758 1407535200 32.5575 1407542400 32.5611 1407549600 32.5413 1407556800 32.5483 1407564000 32.5334 1407571200 32.5333 1407578400 32.5263 1407585600 32.5486 1407592800 32.5467 1407600000 32.5522 1407607200 32.5372 1407614400 32.5557 1407621600 32.5369 1407628800 32.5291 1407636000 32.5555 1407643200 32.5663 1407650400 32.5479 1407657600 32.5532 1407664800 32.5312 1407672000 32.5553 1407679200 32.5384 1407686400 32.5624 1407693600 32.5647 1407700800 32.5830 1407708000 32.5734 1407715200 32.5829 1407722400 32.5436 1407729600 32.5606 1407736800 32.5497 1407744000 32.5759 1407751200 32.5650 1407758400 32.5650 1407765600 32.5580 1407772800 32.5672 1407780000 32.6343 1407787200 32.5840 1407794400 32.5897 1407801600 32.6099 1407808800 32.5933 1407816000 32.6028 1407823200 32.6020 1407830400 32.5922 1407837600 32.5522 1407844800 32.5615 1407852000 32.5488 1407859200 32.5414 1407866400 32.5470 1407873600 32.5392 1407880800 32.5658 1407888000 32.5675 1407895200 32.5718 1407902400 32.5823 1407909600 32.5787 1407916800 32.5534 1407924000 32.4652 1407931200 32.4882 1407938400 32.4885 1407945600 32.5087 1407952800 32.4652 1407960000 32.4792 1407967200 32.4780 1407974400 32.5042 1407981600 32.4823 1407988800 32.4857 1407996000 32.4839 1408003200 32.5008 1408010400 32.4957 1408017600 32.5029 1408024800 32.4834 1408032000 32.4779 1408039200 32.4671 1408046400 32.4779 1408053600 32.4583 1408060800 32.4601 1408068000 32.4323 1408075200 32.4447 1408082400 32.4410 1408089600 32.4611 1408096800 32.4562 1408104000 32.4507 1408111200 32.4542 1408118400 32.4560 1408125600 32.4560 1408132800 32.4746 1408140000 32.4638 1408147200 32.4713 1408154400 32.4586 1408161600 32.4657 1408168800 32.4623 1408176000 32.4562 1408183200 32.4421 1408190400 32.4783 1408197600 32.5006 1408204800 32.5093 1408212000 32.5001 1408219200 32.5162 1408226400 32.5091 1408233600 32.5184 1408240800 32.5091 1408248000 32.5255 1408255200 32.5127 1408262400 32.5255 1408269600 32.5522 1408276800 32.5668 1408284000 32.5507 1408291200 32.5450 1408298400 32.5304 1408305600 32.5395 1408312800 32.5322 1408320000 32.5522 1408327200 32.5417 1408334400 32.5562 1408341600 32.5490 1408348800 32.5255 1408356000 32.5452 1408363200 32.5617 1408370400 32.5321 1408377600 32.5392 1408384800 32.5249 1408392000 32.5326 1408399200 32.4921 1408406400 32.4899 1408413600 32.5030 1408420800 32.5079 1408428000 32.5048 1408435200 32.5028 1408442400 32.4880 1408449600 32.4804 1408456800 32.4487 1408464000 32.5159 1408471200 32.5870 1408478400 32.6115 1408485600 32.6060 1408492800 32.5871 1408500000 32.5800 1408507200 32.5834 1408514400 32.5800 1408521600 32.6022 1408528800 32.5708 1408536000 32.5706 1408543200 32.5896 1408550400 32.6023 1408557600 32.5948 1408564800 32.5840 1408572000 32.5638 1408579200 32.5764 1408586400 32.5731 1408593600 32.5879 1408600800 32.6003 1408608000 32.6170 1408615200 32.5381 1408622400 32.5269 1408629600 32.5128 1408636800 32.4978 1408644000 32.4943 1408651200 32.5052 1408658400 32.5112 1408665600 32.5218 1408672800 32.5036 1408680000 32.5068 1408687200 32.4994 1408694400 32.5127 1408701600 32.5110 1408708800 32.5182 1408716000 32.5079 1408723200 32.5057 1408730400 32.4920 1408737600 32.4836 1408744800 32.4669 1408752000 32.4733 1408759200 32.4676 1408766400 32.4672 1408773600 32.4619 1408780800 32.4637 1408788000 32.4551 1408795200 32.4826 1408802400 32.4688 1408809600 32.5132 1408816800 32.4898 1408824000 32.4915 1408831200 32.4825 1408838400 32.4952 1408845600 32.4913 1408852800 32.4934 1408860000 32.4993 1408867200 32.5317 1408874400 32.5065 1408881600 32.4898 1408888800 32.5045 1408896000 32.5083 1408903200 32.5065 1408910400 32.5171 1408917600 32.4935 1408924800 32.4972 1408932000 32.5602 1408939200 32.5601 1408946400 32.5544 1408953600 32.5729 1408960800 32.5642 1408968000 32.5621 1408975200 32.5456 1408982400 32.3476 1408989600 32.5290 1408996800 32.5240 1409004000 32.5223 1409011200 32.5092 1409018400 32.5138 1409025600 32.5120 1409032800 32.5103 1409040000 32.5249 1409047200 32.5105 1409054400 32.5340 1409061600 32.5105 1409068800 32.5215 1409076000 32.5219 1409083200 32.5524 1409090400 32.5090 1409097600 32.5183 1409104800 32.5092 1409112000 32.5001 1409119200 32.4948 1409126400 32.5077 1409133600 32.4933 1409140800 32.4879 1409148000 32.4824 1409155200 32.4876 1409162400 32.4858 1409169600 32.5364 1409176800 32.5220 1409184000 32.5069 1409205600 32.5044 1409212800 32.4868 1409220000 32.4782 1409227200 32.4962 1409234400 32.5107 1409241600 32.4712 1409248800 32.4638 1409256000 32.4491 1409263200 32.4453 1409270400 32.4721 1409277600 32.4706 1409284800 32.4857 1409292000 32.4694 1409299200 32.4590 1409306400 32.4826 1409313600 32.4857 1409320800 32.4643 1409328000 32.4571 1409335200 32.4443 1409342400 32.4640 1409349600 32.4354 1409356800 32.4462 1409364000 32.4298 1409371200 32.4315 1409378400 32.4280 1409385600 32.4314 1409392800 32.4461 1409400000 32.4620 1409407200 32.4602 1409414400 32.4387 1409421600 32.4354 1409428800 32.4308 1409436000 32.4348 1409443200 32.4496 1409450400 32.4296 1409457600 32.4333 1409464800 32.4483 1409472000 32.4498 1409479200 32.4393 1409486400 32.4443 1409493600 32.4370 1409500800 32.4332 1409508000 32.4335 1409515200 32.4332 1409522400 32.4370 1409529600 32.4277 1409536800 32.4209 1409544000 32.4167 1409551200 32.3794 1409558400 32.3878 1409565600 32.3846 1409572800 32.3917 1409580000 32.3868 1409587200 32.3847 1409594400 32.3754 1409601600 32.4047 1409608800 32.3802 1409616000 32.4026 1409623200 32.3960 1409630400 32.4100 1409637600 32.3976 1409644800 32.4246 1409652000 32.4157 1409659200 32.3957 1409666400 32.4050 1409673600 32.4031 1409680800 32.3778 1409688000 32.3728 1409695200 32.3330 1409702400 32.3621 1409709600 32.3716 1409716800 32.3732 1409724000 32.3531 1409731200 32.3711 1409738400 32.3652 1409745600 32.3576 1409752800 32.3507 1409760000 32.3525 1409767200 32.3513 1409774400 32.3728 1409781600 32.3663 1409788800 32.3673 1409796000 32.3619 1409803200 32.3867 1409810400 32.3705 1409817600 32.4059 1409824800 32.3800 1409832000 32.4160 1409839200 32.4017 1409846400 32.3884 1409853600 32.3798 1409860800 32.3898 1409868000 32.3430 1409875200 32.3573 1409882400 32.3270 1409889600 32.3599 1409896800 32.3375 1409904000 32.3497 1409911200 32.3236 1409918400 32.3250 1409925600 32.2948 1409932800 32.3037 1409940000 32.2979 1409947200 32.3497 1409954400 32.3014 1409961600 32.3365 1409968800 32.3240 1409976000 32.3472 1409983200 32.3481 1409990400 32.3393 1409997600 32.3526 1410004800 32.3574 1410012000 32.3343 1410019200 32.3171 1410026400 32.3157 1410033600 32.3293 1410040800 32.3367 1410048000 32.3404 1410055200 32.3004 1410062400 32.3154 1410069600 32.3031 1410076800 32.3156 1410084000 32.3233 1410091200 32.3180 1410098400 32.2951 1410105600 32.3126 1410112800 32.3041 1410120000 32.3152 1410127200 32.3248 1410134400 32.3280 1410141600 32.3229 1410148800 32.3293 1410156000 32.3056 1410163200 32.3084 1410170400 32.3090 1410177600 32.3088 1410184800 32.2817 1410192000 32.2759 1410199200 32.2760 1410206400 32.2632 1410213600 32.2764 1410220800 32.2799 1410228000 32.2633 1410235200 32.2663 1410242400 32.2938 1410249600 32.3494 1410256800 32.2970 1410264000 32.2745 1410271200 32.3005 1410278400 32.3274 1410285600 32.3275 1410292800 32.2944 1410300000 32.2861 1410307200 32.2931 1410314400 32.2753 1410321600 32.2503 1410328800 32.2422 1410336000 32.3198 1410343200 32.2431 1410350400 32.2628 1410357600 32.2871 1410364800 32.2429 1410372000 32.2415 1410379200 32.2364 1410386400 32.2328 1410393600 32.2545 1410400800 32.2530 1410408000 32.2361 1410415200 32.2328 1410422400 32.2801 1410429600 32.2410 1410436800 32.2398 1410444000 32.2405 1410451200 32.2523 1410458400 32.2405 1410465600 32.2257 1410472800 32.2568 1410480000 32.2403 1410487200 32.2217 1410494400 32.2323 1410501600 32.2156 1410508800 32.2526 1410516000 32.2495 1410523200 32.1922 1410530400 32.1817 1410537600 32.1625 1410544800 32.1640 1410552000 32.2255 1410559200 32.2096 1410566400 32.2237 1410573600 32.2169 1410580800 32.2319 1410588000 32.2279 1410595200 32.2341 1410602400 32.2444 1410609600 32.2537 1410616800 32.2591 1410624000 32.2360 1410631200 32.2358 1410638400 32.2293 1410645600 32.2358 1410652800 32.2376 1410660000 32.2397 1410667200 32.2391 1410674400 32.2472 1410681600 32.2523 1410688800 31.8665 1410696000 31.8517 1410703200 31.8448 1410710400 31.8414 1410717600 31.8433 1410724800 31.8629 1410732000 31.8220 1410739200 31.8311 1410746400 31.8325 1410753600 31.8366 1410760800 31.8615 1410768000 31.8737 1410775200 32.2169 1410782400 32.2665 1410789600 32.2610 1410796800 32.2856 1410804000 32.2940 1410811200 32.2942 1410818400 32.2891 1410825600 32.2803 1410832800 32.2660 1410840000 32.2877 1410847200 32.2824 1410854400 32.2914 1410861600 32.2809 1410868800 32.2346 1410876000 32.2157 1410883200 32.2105 1410890400 32.2392 1410897600 32.2917 1410904800 32.2294 1410912000 32.2593 1410919200 32.2207 1410926400 32.2170 1410933600 32.2464 1410940800 32.1926 1410948000 32.1771 1410955200 32.2009 1410962400 32.2088 1410969600 32.2245 1410976800 32.2535 1410984000 32.2989 1410991200 32.3239 1410998400 32.3157 1411005600 32.2947 1411012800 32.2958 1411020000 32.2980 1411027200 32.3106 1411034400 32.2979 1411041600 32.3133 1411048800 32.2551 1411056000 32.2876 1411063200 32.2876 1411070400 32.2935 1411077600 32.2876 1411084800 32.2717 1411092000 32.2724 1411099200 32.2541 1411106400 32.2872 1411113600 32.2922 1411120800 32.2624 1411128000 32.2638 1411135200 32.2532 1411142400 32.2572 1411149600 32.2556 1411156800 32.2864 1411164000 32.2784 1411171200 32.2871 1411178400 32.2494 1411185600 32.2920 1411192800 32.2654 1411200000 32.2812 1411207200 32.2765 1411214400 32.2844 1411221600 32.2695 1411228800 32.2758 1411236000 32.2640 1411243200 32.2727 1411250400 32.2549 1411257600 32.2692 1411264800 32.2584 1411272000 32.2727 1411279200 32.2635 1411286400 32.2758 1411293600 32.2706 1411300800 32.2723 1411308000 32.2565 1411315200 32.2668 1411322400 32.2689 1411329600 32.2582 1411336800 32.2568 1411344000 32.2692 1411351200 32.2742 1411358400 32.2728 1411365600 32.2898 1411372800 32.2814 1411380000 32.2810 1411387200 32.2490 1411394400 32.2654 1411401600 32.2744 1411408800 32.2736 1411416000 32.2466 1411423200 32.2609 1411430400 32.2541 1411437600 32.2666 1411444800 32.2635 1411452000 32.2595 1411459200 32.2521 1411466400 32.2421 1411473600 32.2179 1411480800 32.2433 1411488000 32.2467 1411495200 32.2605 1411502400 32.2565 1411509600 32.2615 1411516800 32.2440 1411524000 32.2355 1411531200 32.2511 1411538400 32.2831 1411545600 32.3784 1411552800 32.2776 1411560000 32.2654 1411567200 32.2443 1411574400 32.2791 1411581600 32.2562 1411588800 32.2754 1411596000 32.2862 1411603200 32.2581 1411610400 32.3434 1411617600 32.3194 1411624800 32.3293 1411632000 32.3686 1411639200 32.3305 1411646400 32.3529 1411653600 32.3150 1411660800 32.3412 1411668000 32.3411 1411675200 32.3480 1411682400 32.3398 1411689600 32.3536 1411696800 32.3471 1411704000 32.3658 1411711200 32.3594 1411718400 32.3143 1411725600 32.3150 1411732800 32.3094 1411740000 32.3275 1411747200 32.3363 1411754400 32.3325 1411761600 32.3525 1411768800 32.3366 1411776000 32.3347 1411783200 32.3262 1411790400 32.3436 1411797600 32.3294 1411804800 32.3284 1411812000 32.3237 1411819200 32.3157 1411826400 32.3197 1411833600 32.3126 1411840800 32.3235 1411848000 32.3305 1411855200 32.3164 1411862400 32.3107 1411869600 32.2933 1411876800 32.2999 1411884000 32.2752 1411891200 32.3074 1411898400 32.3079 1411905600 32.3237 1411912800 32.3411 1411920000 32.3290 1411927200 32.3145 1411934400 32.3164 1411941600 32.3007 1411948800 32.3150 1411956000 32.3205 1411963200 32.3185 1411970400 32.3047 1411977600 32.3020 1411984800 32.3077 1411992000 32.3180 1411999200 32.3072 1412006400 32.3016 1412013600 32.2813 1412020800 32.3567 1412028000 32.2551 1412035200 32.2777 1412042400 32.2621 1412049600 32.2503 1412056800 32.2516 1412064000 32.2643 1412071200 32.2680 1412078400 32.2718 1412085600 32.2973 1412092800 32.2867 1412100000 32.2596 1412107200 32.2945 1412114400 32.2634 1412121600 32.2775 1412128800 32.2759 1412136000 32.2733 1412143200 32.3096 1412150400 32.3072 1412157600 32.2839 1412164800 32.3100 1412172000 32.2780 1412179200 32.2523 1412186400 32.2650 1412193600 32.2671 1412200800 32.2778 1412208000 32.2581 1412215200 32.2440 1412222400 32.2704 1412229600 32.2621 1412236800 32.2848 1412244000 32.2764 1412251200 32.2834 1412258400 32.2383 1412265600 32.2465 1412272800 32.2330 1412280000 32.2401 1412287200 32.2132 1412294400 32.2349 1412301600 32.2228 1412308800 32.2452 1412316000 32.2491 1412323200 32.2607 1412330400 32.2643 1412337600 32.2835 1412344800 32.2639 1412352000 32.2415 1412359200 32.2427 1412366400 31.9889 1412373600 31.9877 1412380800 32.0081 1412388000 31.9810 1412395200 31.9956 1412402400 31.9820 1412409600 31.9937 1412416800 31.9791 1412424000 31.9833 1412431200 31.9774 1412438400 31.9908 1412445600 31.9881 1412452800 32.0052 1412460000 31.9994 1412467200 31.9977 1412474400 31.9837 1412481600 31.9925 1412488800 31.9806 1412496000 31.9852 1412503200 32.0054 1412510400 31.9918 1412517600 32.2229 1412524800 32.2297 1412532000 32.2138 1412539200 32.2354 1412546400 32.2233 1412553600 32.2335 1412560800 32.2233 1412568000 32.2667 1412575200 32.2425 1412582400 32.2624 1412589600 32.2520 1412596800 32.2169 1412604000 32.2155 1412611200 32.2297 1412618400 32.2231 1412625600 32.2304 1412632800 32.2178 1412640000 32.2132 1412647200 32.2229 1412654400 32.2371 1412661600 32.2371 1412668800 32.2352 1412676000 32.2266 1412683200 32.2300 1412690400 32.2491 1412697600 32.2354 1412704800 32.2302 1412712000 32.2375 1412719200 32.2129 1412726400 32.2318 1412733600 32.2110 1412740800 32.2349 1412748000 32.2214 1412755200 32.2475 1412762400 32.2413 1412769600 32.2461 1412776800 32.2292 1412784000 32.2569 1412791200 32.2415 1412798400 32.2394 1412805600 32.2399 1412812800 32.2473 1412820000 32.2372 1412827200 32.2596 1412834400 32.2529 1412841600 32.2332 1412848800 32.2109 1412856000 32.2121 1412863200 32.2037 1412870400 32.2284 1412877600 32.2237 1412884800 32.2144 1412892000 32.2054 1412899200 32.2175 1412906400 32.2061 1412913600 32.1968 1412920800 32.2129 1412928000 32.2261 1412935200 32.1964 1412942400 32.2094 1412949600 32.2284 1412956800 32.2096 1412964000 32.1939 1412971200 32.1897 1412978400 32.1723 1412985600 32.1937 1412992800 32.1813 1413000000 32.2019 1413007200 32.1679 1413014400 32.1769 1413021600 32.1962 1413028800 32.2048 1413036000 32.2016 1413043200 32.1890 1413050400 32.1842 1413057600 32.2069 1413064800 32.2090 1413072000 32.2173 1413079200 32.2000 1413086400 32.2150 1413093600 32.2083 1413100800 32.2190 1413108000 32.2207 1413115200 32.2202 1413122400 32.2480 1413129600 32.2081 1413136800 32.1928 1413144000 32.1557 1413151200 32.1358 1413158400 32.1771 1413165600 32.1526 1413172800 32.1666 1413180000 32.1685 1413187200 32.1855 1413194400 32.1388 1413201600 32.1417 1413208800 32.1209 1413216000 32.1245 1413223200 32.1033 1413230400 32.1260 1413237600 32.1308 1413244800 32.1501 1413252000 32.1469 1413259200 32.1515 1413266400 32.1773 1413273600 32.1270 1413280800 32.1409 1413288000 32.1717 1413295200 32.0630 1413302400 32.0801 1413309600 32.0775 1413316800 32.0965 1413324000 32.0743 1413331200 32.0811 1413338400 32.0749 1413345600 32.0828 1413352800 32.0890 1413360000 32.1063 1413367200 32.1223 1413374400 32.1015 1413381600 32.1225 1413388800 32.1293 1413396000 32.1018 1413403200 32.1432 1413410400 32.1328 1413417600 32.1470 1413424800 32.1347 1413432000 32.1408 1413439200 32.1143 1413446400 32.1571 1413453600 32.0883 1413460800 32.0827 1413468000 32.0582 1413475200 32.0742 1413482400 32.0846 1413489600 32.0886 1413496800 32.1070 1413504000 32.1199 1413511200 32.1102 1413518400 32.0971 1413525600 32.1487 1413532800 32.1133 1413540000 32.0994 1413547200 32.1368 1413554400 32.0524 1413561600 32.0614 1413568800 32.0743 1413576000 32.0739 1413583200 32.0730 1413590400 32.0777 1413597600 32.0843 1413604800 32.1042 1413612000 32.0853 1413619200 32.0921 1413626400 32.0889 1413633600 32.0906 1413640800 32.0630 1413648000 32.0760 1413655200 32.0528 1413662400 32.0881 1413669600 32.0713 1413676800 32.0896 1413684000 32.0866 1413691200 32.1484 1413698400 32.0941 1413705600 32.0807 1413712800 32.0707 1413720000 32.0792 1413727200 32.0709 1413734400 32.0646 1413741600 32.0609 1413748800 32.0767 1413756000 32.0556 1413763200 32.0350 1413770400 32.0193 1413777600 32.0233 1413784800 31.9958 1413792000 32.0061 1413799200 32.0155 1413806400 32.0312 1413813600 32.0049 1413820800 32.0193 1413828000 31.9890 1413835200 32.0187 1413842400 32.0371 1413849600 32.0648 1413856800 32.0582 1413864000 32.0511 1413871200 32.1072 1413878400 32.1036 1413885600 32.0429 1413892800 32.0620 1413900000 32.0433 1413907200 32.0448 1413914400 32.0291 1413921600 32.0269 1413928800 32.0310 1413936000 32.0458 1413943200 32.0325 1413950400 32.0514 1413957600 32.0579 1413964800 32.0375 1413972000 32.0308 1413979200 32.0322 1413986400 32.0168 1413993600 32.0182 1414000800 32.0053 1414008000 32.0352 1414015200 32.0034 1414022400 32.0015 1414029600 31.7241 1414036800 31.9782 1414044000 31.9833 1414051200 31.9799 1414058400 31.9922 1414065600 31.9979 1414072800 31.9704 1414080000 31.9856 1414087200 31.9615 1414094400 31.9822 1414101600 32.0070 1414108800 32.0123 1414116000 32.0106 1414123200 32.0089 1414130400 31.9869 1414137600 31.9896 1414144800 31.9753 1414152000 31.9909 1414159200 31.9647 1414166400 31.9945 1414173600 31.9679 1414180800 31.9869 1414188000 31.9704 1414195200 31.9767 1414202400 31.9848 1414209600 31.9848 1414216800 31.9692 1414224000 31.9793 1414231200 31.9899 1414238400 32.0036 1414245600 31.9913 1414252800 31.9928 1414260000 31.9863 1414267200 31.9861 1414274400 31.9687 1414281600 31.9767 1414288800 31.9666 1414296000 31.9765 1414303200 31.9736 1414310400 31.9837 1414317600 31.9734 1414324800 31.9854 1414332000 31.9702 1414339200 31.9767 1414346400 31.9618 1414353600 31.9755 1414360800 31.9675 1414368000 31.9793 1414375200 31.9634 1414382400 31.9757 1414389600 31.9541 1414396800 31.9879 1414404000 31.9345 1414411200 31.9238 1414418400 31.9114 1414425600 31.9407 1414432800 31.9270 1414440000 31.9335 1414447200 31.9462 1414454400 31.9561 1414461600 31.9532 1414468800 31.9405 1414476000 31.9013 1414483200 31.9452 1414490400 31.9401 1414497600 31.9281 1414504800 31.9012 1414512000 31.8838 1414519200 31.8742 1414526400 31.8773 1414533600 31.8675 1414540800 31.8763 1414548000 31.8955 1414555200 31.8457 1414562400 31.8311 1414569600 31.8692 1414576800 31.8347 1414584000 31.8457 1414591200 31.8526 1414598400 31.8687 1414605600 31.8543 1414612800 31.8684 1414620000 31.8521 1414627200 31.8655 1414634400 31.8842 1414641600 31.8699 1414648800 31.8651 1414656000 31.8673 1414663200 31.8517 1414670400 31.8855 1414677600 31.8558 1414684800 31.8402 1414692000 31.8636 1414699200 31.8619 1414706400 31.8629 1414713600 31.8708 1414720800 31.8545 1414728000 31.8840 1414735200 31.8879 1414742400 31.8895 1414749600 31.8655 1414756800 31.8725 1414764000 31.8481 1414771200 31.8497 1414778400 31.8342 1414785600 31.8466 1414792800 31.8273 1414800000 31.8502 1414807200 31.8471 1414814400 31.8660 1414821600 31.8509 1414828800 31.8572 1414836000 31.8476 1414843200 31.8223 1414850400 31.8244 1414857600 31.8658 1414864800 31.8603 1414872000 31.8693 1414879200 31.8607 1414886400 31.8691 1414893600 31.8524 1414900800 31.8557 1414908000 31.8502 1414915200 31.8610 1414922400 31.8404 1414929600 31.8696 1414936800 31.8562 1414944000 31.8242 1414951200 31.8301 1414958400 31.8564 1414965600 31.8215 1414972800 31.8454 1414980000 31.8390 1414987200 31.8476 1414994400 31.8447 1415001600 31.8411 1415008800 31.8342 1415016000 31.6507 1415023200 31.6419 1415030400 31.6413 1415037600 31.6314 1415044800 31.8285 1415052000 31.6201 1415059200 31.6191 1415066400 31.6229 1415073600 31.5990 1415080800 31.7924 1415088000 31.8003 1415095200 31.7893 1415102400 31.7841 1415109600 31.7667 1415116800 31.7841 1415124000 31.8520 1415131200 31.8671 1415138400 31.8652 1415145600 31.8607 1415152800 31.8308 1415160000 31.8220 1415167200 31.7946 1415174400 31.8089 1415181600 31.8125 1415188800 31.7953 1415196000 31.7751 1415203200 31.7848 1415210400 31.8079 1415217600 31.8291 1415224800 31.8072 1415232000 31.8165 1415239200 31.8032 1415246400 31.8120 1415253600 31.8008 1415260800 31.8310 1415268000 31.7794 1415275200 31.7803 1415282400 31.7676 1415289600 31.7583 1415296800 31.7254 1415304000 31.7453 1415311200 31.7694 1415318400 31.7780 1415325600 31.7455 1415332800 31.7730 1415340000 31.7485 1415347200 31.7830 1415354400 31.7963 1415361600 31.7894 1415368800 31.7604 1415376000 31.7468 1415383200 31.7554 1415390400 31.7516 1415397600 31.7595 1415404800 31.7609 1415412000 31.7364 1415419200 31.7518 1415426400 31.7405 1415433600 31.7609 1415440800 31.7445 1415448000 31.7523 1415455200 31.7360 1415462400 31.7440 1415469600 31.7453 1415476800 31.7707 1415484000 31.7576 1415491200 31.7811 1415498400 31.7766 1415505600 31.7842 1415512800 31.7678 1415520000 31.7883 1415527200 31.7700 1415534400 31.7785 1415541600 31.7807 1415548800 31.7961 1415556000 31.7835 1415563200 31.8101 1415570400 31.7719 1415577600 31.3605 1415584800 31.3582 1415592000 31.3744 1415599200 31.3563 1415606400 31.3627 1415613600 31.7515 1415620800 31.3367 1415628000 31.3305 1415635200 31.3324 1415642400 31.3327 1415649600 31.2908 1415656800 31.2908 1415664000 31.2954 1415671200 31.2854 1415678400 31.3005 1415685600 31.2851 1415692800 31.3621 1415700000 31.3492 1415707200 31.3641 1415714400 31.3537 1415721600 31.3620 1415728800 31.3594 1415736000 31.3681 1415743200 31.3381 1415750400 31.3465 1415757600 31.3295 1415764800 31.3269 1415772000 31.3124 1415779200 31.3944 1415786400 31.3137 1415793600 31.3112 1415800800 31.2751 1415808000 31.2841 1415815200 31.2741 1415822400 31.2197 1415829600 31.2484 1415836800 31.2128 1415844000 31.2044 1415851200 31.2603 1415858400 31.2285 1415865600 31.2166 1415872800 31.2128 1415880000 31.1977 1415887200 31.1804 1415894400 31.1765 1415901600 31.1511 1415908800 31.1509 1415916000 31.1003 1415923200 31.0736 1415930400 31.0475 1415937600 31.0650 1415944800 31.0535 1415952000 31.1359 1415959200 31.1250 1415966400 31.0523 1415973600 31.0556 1415980800 31.0856 1415988000 31.0639 1415995200 31.0745 1416002400 31.0704 1416009600 31.0764 1416016800 31.0847 1416024000 31.0817 1416031200 31.0780 1416038400 31.1747 1416045600 31.1747 1416052800 31.1901 1416060000 31.2080 1416067200 31.2099 1416074400 31.2199 1416081600 31.1055 1416088800 31.0814 1416096000 31.1040 1416103200 31.0835 1416110400 31.0946 1416117600 31.1059 1416124800 31.2102 1416132000 31.2183 1416139200 31.1984 1416146400 31.1849 1416153600 31.1890 1416160800 31.1734 1416168000 31.1849 1416175200 31.1564 1416182400 31.1852 1416189600 31.2144 1416196800 31.1961 1416204000 31.1731 1416211200 31.1971 1416218400 31.0604 1416225600 31.0496 1416232800 31.0588 1416240000 31.0377 1416247200 31.0486 1416254400 31.0950 1416261600 31.0978 1416268800 31.0825 1416276000 31.0749 1416283200 31.0621 1416290400 31.0475 1416297600 31.1633 1416304800 31.1541 1416312000 31.0588 1416319200 31.0457 1416326400 31.0333 1416333600 31.0206 1416340800 31.0369 1416348000 31.0125 1416355200 31.0178 1416362400 31.0048 1416369600 31.0271 1416376800 31.0239 1416384000 31.1293 1416391200 31.1309 1416398400 31.0456 1416405600 31.0498 1416412800 31.0561 1416420000 31.0562 1416427200 31.0215 1416434400 31.0190 1416441600 31.0275 1416448800 31.0171 1416456000 31.0732 1416463200 31.0763 1416470400 31.1761 1416477600 31.0543 1416484800 31.1013 1416492000 31.1030 1416499200 31.1086 1416506400 31.0845 1416513600 31.0814 1416520800 31.0887 1416528000 31.0896 1416535200 31.0979 1416542400 31.0802 1416549600 31.0647 1416556800 31.1867 1416564000 31.2433 1416571200 31.2433 1416578400 31.1417 1416585600 31.1649 1416592800 31.1573 1416600000 31.1582 1416607200 31.1369 1416614400 31.1475 1416621600 31.1417 1416628800 31.1302 1416636000 31.1334 1416643200 31.2446 1416650400 31.2388 1416657600 31.2532 1416664800 31.2580 1416672000 31.2634 1416679200 31.1827 1416686400 31.1830 1416693600 31.1964 1416700800 31.1919 1416708000 31.1760 1416715200 31.1938 1416722400 31.1728 1416729600 31.1871 1416736800 31.1779 1416744000 31.2088 1416751200 31.1932 1416758400 31.1916 1416765600 31.1719 1416772800 31.1696 1416780000 31.1731 1416787200 31.1680 1416794400 31.1805 1416801600 31.1773 1416808800 31.1760 1416816000 31.1993 1416823200 31.1584 1416830400 31.1846 1416837600 31.2241 1416844800 31.1869 1416852000 31.1837 1416859200 31.2108 1416866400 31.2086 1416873600 31.1942 1416880800 31.2417 1416888000 31.2692 1416895200 31.2519 1416902400 31.2615 1416909600 31.2564 1416916800 31.2631 1416924000 31.2439 1416931200 31.2309 1416938400 31.2105 1416945600 31.2325 1416952800 31.2077 1416960000 31.2077 1416967200 31.2081 1416974400 31.2268 1416981600 31.2017 1416988800 31.1982 1416996000 31.1623 1417003200 31.1693 1417010400 31.1588 1417017600 31.1590 1417024800 31.1410 1417032000 31.1734 1417039200 31.1686 1417046400 31.1794 1417053600 31.1686 1417060800 31.1753 1417068000 31.2640 1417075200 31.2487 1417082400 31.2548 1417089600 31.1626 1417096800 31.1585 1417104000 31.1480 1417111200 31.1610 1417118400 31.1400 1417125600 31.1249 1417132800 31.1283 1417140000 31.0937 1417147200 31.1009 1417154400 31.1370 1417161600 31.1490 1417168800 31.1354 1417176000 31.0943 1417183200 31.0804 1417190400 31.0988 1417197600 31.0620 1417204800 31.0645 1417212000 31.0651 1417219200 31.0699 1417226400 31.0690 1417233600 31.0581 1417240800 31.0527 1417248000 31.0574 1417255200 31.0341 1417262400 31.0510 1417269600 31.0559 1417276800 31.0255 1417284000 31.0368 1417291200 31.0480 1417298400 31.0629 1417305600 31.0692 1417312800 31.0441 1417320000 31.0606 1417327200 31.0697 1417334400 31.0664 1417341600 31.0511 1417348800 31.0759 1417356000 31.0553 1417363200 31.0704 1417370400 31.0695 1417377600 31.0743 1417384800 31.0506 1417392000 31.0581 1417399200 31.0553 1417406400 31.0722 1417413600 31.0546 1417420800 31.0625 1417428000 31.0429 1417435200 31.0632 1417442400 31.0431 1417449600 31.0403 1417456800 31.0345 1417464000 31.0392 1417471200 31.0778 1417478400 31.0091 1417485600 31.0249 1417492800 31.0107 1417500000 30.9997 1417507200 31.0157 1417514400 31.0065 1417521600 31.0406 1417528800 31.0570 1417536000 31.0593 1417543200 31.0336 1417550400 31.0354 1417557600 31.0223 1417564800 31.0310 1417572000 31.0443 1417579200 31.0320 1417586400 31.0210 1417593600 31.0037 1417600800 30.9875 1417608000 30.9876 1417615200 30.9447 1417622400 30.9672 1417629600 30.9798 1417636800 31.0249 1417644000 30.9840 1417651200 30.9829 1417658400 30.9805 1417665600 30.9972 1417672800 30.9816 1417680000 31.0097 1417687200 30.9880 1417694400 31.0289 1417701600 31.0347 1417708800 31.0233 1417716000 31.0357 1417723200 31.0378 1417730400 31.0216 1417737600 31.0503 1417744800 30.9991 1417752000 31.0324 1417759200 31.0242 1417766400 31.0167 1417773600 30.9891 1417780800 30.9969 1417788000 30.9905 1417795200 31.0187 1417802400 30.9952 1417809600 31.0192 1417816800 30.9890 1417824000 31.0084 1417831200 31.0131 1417838400 31.0018 1417845600 30.9995 1417852800 31.0187 1417860000 31.0249 1417867200 30.9580 1417874400 30.9686 1417881600 30.9477 1417888800 30.9568 1417896000 31.0037 1417903200 30.9866 1417910400 30.9824 1417917600 30.9633 1417924800 30.9792 1417932000 30.9722 1417939200 30.9718 1417946400 30.9512 1417953600 30.9801 1417960800 30.9553 1417968000 30.9734 1417975200 30.9644 1417982400 30.9987 1417989600 30.9668 1417996800 30.9932 1418004000 30.9600 1418011200 31.0648 1418018400 30.9693 1418025600 30.9798 1418032800 30.9535 1418040000 30.9681 1418047200 30.9588 1418054400 30.9736 1418061600 30.9580 1418068800 30.9766 1418076000 30.9642 1418083200 31.0508 1418090400 31.0399 1418097600 31.0437 1418104800 31.0397 1418112000 31.0460 1418119200 31.0602 1418126400 31.0416 1418133600 31.0110 1418140800 31.0254 1418148000 31.0322 1418155200 31.0604 1418162400 31.0088 1418169600 30.9965 1418176800 31.0043 1418184000 31.0063 1418191200 31.0133 1418198400 30.9476 1418205600 30.9185 1418212800 30.9165 1418220000 30.9157 1418227200 30.9347 1418234400 30.9350 1418241600 30.9630 1418248800 30.9608 1418256000 30.9657 1418263200 30.9572 1418270400 30.9168 1418277600 30.9404 1418284800 30.9371 1418292000 30.9233 1418299200 30.9480 1418306400 30.9829 1418313600 30.9266 1418320800 30.8934 1418328000 30.9208 1418335200 30.9084 1418342400 30.9157 1418349600 30.9093 1418356800 30.9239 1418364000 30.9099 1418371200 30.9084 1418378400 30.8937 1418385600 30.9106 1418392800 30.9183 1418400000 30.9311 1418407200 30.9411 1418414400 30.9578 1418421600 30.9368 1418428800 30.9530 1418436000 30.9661 1418443200 30.9825 1418450400 30.9770 1418457600 30.9707 1418464800 30.9715 1418472000 30.9727 1418479200 30.9813 1418486400 30.9759 1418493600 30.9616 1418500800 30.9821 1418508000 30.9638 1418515200 30.9783 1418522400 31.0061 1418529600 30.9743 1418536800 30.9735 1418544000 31.0046 1418551200 31.0039 1418558400 30.9871 1418565600 30.9762 1418572800 31.0051 1418580000 30.9589 1418587200 30.9802 1418594400 30.9797 1418601600 30.9949 1418608800 30.9523 1418616000 30.9709 1418623200 30.9519 1418630400 30.9458 1418637600 30.9439 1418644800 30.9443 1418652000 30.9450 1418659200 30.9557 1418666400 30.9352 1418673600 30.9514 1418680800 30.9669 1418688000 30.9835 1418695200 30.9709 1418702400 30.9635 1418709600 30.9576 1418716800 31.0034 1418724000 30.9514 1418731200 30.9777 1418738400 30.9682 1418745600 30.9996 1418752800 30.9564 1418760000 30.9672 1418767200 30.9176 1418774400 30.9346 1418781600 30.9050 1418788800 30.9231 1418796000 30.9153 1418803200 30.9219 1418810400 30.9450 1418817600 30.9455 1418824800 30.9436 1418832000 30.9343 1418839200 30.9238 1418846400 30.9292 1418853600 30.9026 1418860800 30.8976 1418868000 30.8795 1418875200 30.8853 1418882400 30.8665 1418889600 30.9093 1418896800 30.9015 1418904000 30.8972 1418911200 30.8586 1418918400 30.8939 1418925600 30.8766 1418932800 30.8766 1418940000 30.8754 1418947200 30.8793 1418954400 30.8685 1418961600 30.8824 1418968800 30.8913 1418976000 30.8948 1418983200 30.8928 1418990400 30.8912 1418997600 30.8917 1419004800 30.8916 1419012000 30.8793 1419019200 30.8778 1419026400 30.8962 1419033600 30.8870 1419040800 30.8789 1419048000 30.8659 1419055200 30.8616 1419062400 30.8593 1419069600 30.8555 1419076800 30.8675 1419084000 30.8624 1419091200 30.8744 1419098400 30.8367 1419105600 30.8494 1419112800 30.9206 1419120000 30.9160 1419127200 30.9028 1419134400 30.8810 1419141600 30.8887 1419148800 30.9017 1419156000 30.8921 1419163200 30.8964 1419170400 30.8771 1419177600 30.9121 1419184800 30.8982 1419192000 30.9452 1419199200 30.9178 1419206400 30.9243 1419213600 30.8787 1419220800 30.9059 1419228000 30.8925 1419235200 30.9048 1419242400 30.9519 1419249600 30.9443 1419256800 30.9615 1419264000 30.9550 1419271200 30.9263 1419278400 30.9310 1419285600 30.9133 1419292800 30.9364 1419300000 30.8853 1419307200 30.9003 1419314400 30.8907 1419321600 30.9054 1419328800 30.8992 1419336000 30.9506 1419343200 30.8730 1419350400 30.8883 1419357600 30.8852 1419364800 30.9026 1419372000 30.8887 1419379200 30.9266 1419386400 30.9074 1419393600 30.9409 1419400800 30.9162 1419408000 30.9243 1419415200 30.9181 1419422400 30.9174 1419429600 30.9231 1419436800 30.9331 1419444000 30.9305 1419451200 30.9386 1419458400 30.9282 1419465600 30.9289 1419472800 30.9365 1419480000 30.9520 1419487200 30.9304 1419494400 30.9377 1419501600 30.9415 1419508800 30.9439 1419516000 30.9365 1419523200 30.9374 1419530400 30.9332 1419537600 30.9405 1419544800 30.9462 1419552000 30.9401 1419559200 30.9365 1419566400 30.9574 1419573600 30.9431 1419580800 30.9524 1419588000 30.9381 1419595200 30.9386 1419602400 30.9293 1419609600 30.9467 1419616800 30.9424 1419624000 30.9551 1419631200 30.9424 1419638400 30.9486 1419645600 30.9663 1419652800 30.9567 1419660000 30.9374 1419667200 30.9487 1419674400 30.9262 1419681600 30.9255 1419688800 30.9305 1419696000 30.9529 1419703200 30.9281 1419710400 30.9286 1419717600 30.9477 1419724800 30.9536 1419732000 30.9524 1419739200 30.9563 1419746400 30.9332 1419753600 30.9663 1419760800 30.9631 1419768000 30.9218 1419775200 30.9114 1419782400 30.9148 1419789600 30.9160 1419796800 30.8991 1419804000 30.9033 1419811200 30.9079 1419818400 30.9175 1419825600 30.9192 1419832800 30.9087 1419840000 30.9084 1419847200 30.9018 1419854400 30.9172 1419861600 30.9326 1419868800 30.8876 1419876000 30.8815 1419883200 30.8903 1419890400 30.9349 1419897600 30.9191 1419904800 30.9202 1419912000 30.9248 1419919200 30.9187 1419926400 30.9314 1419933600 30.9361 1419940800 30.9568 1419948000 30.9507 1419955200 30.9611 1419962400 30.9349 1419969600 30.9600 1419976800 30.9315 1419984000 30.9492 1419991200 30.9537 1419998400 30.9676 1420005600 30.9633 1420012800 30.9623 1420020000 30.9606 1420027200 30.9865 1420034400 30.9676 1420041600 30.9735 1420048800 30.9661 1420056000 30.9796 1420063200 30.9681 1420070400 30.9757 1420077600 30.9752 1420084800 30.9876 1420092000 30.9721 1420099200 30.9985 1420106400 30.9740 1420113600 30.9588 1420120800 30.9473 1420128000 30.9808 1420135200 30.9669 1420142400 30.9595 1420149600 30.9565 1420156800 30.9796 1420164000 30.9685 1420171200 30.9657 1420178400 30.9612 1420185600 30.9717 1420192800 30.9804 1420200000 30.9800 1420207200 30.9533 1420214400 30.9676 1420221600 30.9657 1420228800 30.9826 1420236000 30.9618 1420243200 30.9607 1420250400 30.9506 1420257600 30.9630 1420264800 30.9599 1420272000 30.9545 1420279200 30.9564 1420286400 30.9637 1420293600 30.9548 1420300800 30.9649 1420308000 30.9511 1420315200 30.9699 1420322400 30.9422 1420329600 30.9549 1420336800 30.9425 1420344000 30.9468 1420351200 30.9413 1420358400 30.9637 1420365600 30.9441 1420372800 30.9786 1420380000 30.9627 1420387200 30.9910 1420394400 30.9592 1420401600 30.9514 1420408800 30.9368 1420416000 30.9468 1420423200 30.9502 1420430400 30.9476 1420437600 30.9708 1420444800 30.9758 1420452000 30.9808 1420459200 31.0064 1420466400 30.9877 1420473600 31.0071 1420480800 30.9836 1420488000 31.0107 1420495200 30.9812 1420502400 30.9822 1420509600 30.9855 1420516800 30.9729 1420524000 30.9682 1420531200 30.9739 1420538400 30.9342 1420545600 30.9438 1420552800 30.9269 1420560000 30.9658 1420567200 30.9617 1420574400 30.9601 1420581600 30.9269 1420588800 30.9569 1420596000 30.9303 1420603200 30.9519 1420610400 30.9307 1420617600 30.9304 1420624800 30.9645 1420632000 30.9835 1420639200 30.9919 1420646400 31.0286 1420653600 30.9942 1420660800 30.9768 1420668000 30.9714 1420675200 30.9815 1420682400 30.9642 1420689600 30.9915 1420696800 30.9661 1420704000 30.9750 1420711200 30.9561 1420718400 30.9626 1420725600 30.9574 1420732800 30.9542 1420740000 30.9356 1420747200 30.9449 1420754400 30.9194 1420761600 30.9237 1420768800 30.8880 1420776000 30.8988 1420783200 30.8799 1420790400 30.9165 1420797600 30.9095 1420804800 30.9318 1420812000 30.9344 1420819200 30.9637 1420826400 30.9248 1420833600 30.9391 1420840800 30.9133 1420848000 30.9398 1420855200 30.9549 1420862400 30.9540 1420869600 30.9382 1420876800 30.9502 1420884000 30.9987 1420891200 31.0014 1420898400 30.9958 1420905600 30.9998 1420912800 30.9406 1420920000 30.9604 1420927200 30.9460 1420934400 30.9936 1420941600 30.9982 1420948800 30.9824 1420956000 30.9773 1420963200 31.0222 1420970400 30.9944 1420977600 30.9726 1420984800 30.9835 1420992000 30.9638 1420999200 30.9590 1421006400 30.9630 1421013600 30.9544 1421020800 30.9737 1421028000 30.9683 1421035200 30.9394 1421042400 30.9202 1421049600 30.9272 1421056800 30.9214 1421064000 30.9011 1421071200 30.8945 1421078400 30.9177 1421085600 30.8800 1421092800 30.8888 1421100000 30.8925 1421107200 30.8911 1421114400 30.9090 1421121600 30.9090 1421128800 30.8955 1421136000 30.6946 1421143200 30.6964 1421150400 30.6759 1421157600 30.6519 1421164800 30.8747 1421172000 30.8843 1421179200 30.8869 1421186400 30.8917 1421193600 30.9095 1421200800 30.9167 1421208000 30.9289 1421215200 30.8840 1421222400 30.8921 1421229600 30.8981 1421236800 30.8817 1421244000 30.8829 1421251200 30.8619 1421258400 30.8794 1421265600 30.8958 1421272800 30.8962 1421280000 30.9139 1421287200 30.9042 1421294400 30.9150 1421301600 30.8998 1421308800 30.9123 1421316000 30.8938 1421323200 30.9042 1421330400 30.8891 1421337600 30.9068 1421344800 30.8964 1421352000 30.9255 1421359200 30.8995 1421366400 30.9060 1421373600 30.8686 1421380800 30.8819 1421388000 30.8834 1421395200 30.8720 1421402400 30.8582 1421409600 30.8686 1421416800 30.8815 1421424000 30.8708 1421431200 30.8701 1421438400 30.8782 1421445600 30.8754 1421452800 30.9246 1421460000 30.9291 1421467200 30.8895 1421474400 30.8818 1421481600 30.8895 1421488800 30.8532 1421496000 30.8780 1421503200 30.8765 1421510400 30.8869 1421517600 30.8896 1421524800 30.8819 1421532000 30.8865 1421539200 30.8964 1421546400 30.8830 1421553600 30.8762 1421560800 30.8621 1421568000 30.8927 1421575200 30.8602 1421582400 30.8835 1421589600 30.8793 1421596800 30.8866 1421604000 30.8613 1421611200 30.8740 1421618400 30.8949 1421625600 30.8908 1421632800 30.8872 1421640000 30.8961 1421647200 30.8723 1421654400 30.8819 1421661600 30.8797 1421668800 30.8892 1421676000 30.8758 1421683200 30.8907 1421690400 30.8837 1421697600 30.8945 1421704800 30.8689 1421712000 30.6974 1421719200 30.6491 1421726400 30.6903 1421733600 30.6700 1421740800 30.6488 1421748000 30.6551 1421755200 30.8424 1421762400 30.8237 1421769600 30.8389 1421776800 30.8340 1421784000 30.8412 1421791200 30.8453 1421798400 30.8556 1421805600 30.8434 1421812800 30.8425 1421820000 30.8148 1421827200 30.8594 1421834400 30.8712 1421841600 30.8781 1421848800 30.8365 1421856000 30.8228 1421863200 30.8407 1421870400 30.8312 1421877600 30.8391 1421884800 30.8494 1422864000 30.7296 1422871200 30.6925 1422871200 30.6925 1422878400 30.6717 1422885600 30.6748 1422892800 30.7042 1422900000 30.7360 1422907200 30.7360 1422914400 30.7530 1422921600 30.7359 1422928800 30.7159 1422936000 30.7235 1422943200 30.6917 1422950400 30.7268 1422957600 30.6925 1422964800 30.7715 1422972000 30.7628 1422979200 30.7216 1422986400 30.7794 1422993600 30.7058 1423000800 30.7636 1423008000 30.7439 1423015200 30.8021 1423022400 30.7651 1423029600 30.7338 1423036800 30.7836 1423044000 30.7285 1423051200 30.7277 1423058400 30.7624 1423065600 30.7624 1423072800 30.7462 1423080000 30.7107 1423087200 30.7006 1423094400 30.7096 1423101600 30.6780 1423108800 30.7289 1423116000 30.6599 1423123200 30.6472 1423130400 30.6329 1423137600 30.6511 1423144800 30.6270 1423152000 30.6711 1423159200 30.6474 1423166400 30.6568 1423173600 30.6736 1423180800 30.6512 1423188000 30.7065 1423195200 30.7320 1423202400 30.7414 1423209600 30.7085 1423216800 30.7274 1423224000 30.6801 1423231200 30.6982 1423238400 30.6556 1423245600 30.7208 1423252800 30.6801 1423260000 30.6979 1423267200 30.6979 1423274400 30.6934 1423281600 30.6474 1423288800 30.7002 1423296000 30.6888 1423303200 30.7365 1423310400 30.6603 1423317600 30.6633 1423324800 30.6637 1423332000 30.6667 1423339200 30.6941 1423346400 30.6727 1423353600 30.6891 1423360800 30.6660 1423368000 30.6742 1423375200 30.7039 1423382400 30.6550 1423389600 30.6596 1423396800 30.6701 1423404000 30.6587 1423411200 30.7001 1423418400 30.6746 1423425600 30.6787 1423432800 30.6821 1423440000 30.7249 1423447200 30.6739 1423454400 30.6915 1423461600 30.6765 1423468800 30.6704 1423476000 30.6701 1423483200 30.7362 1423490400 30.6679 1423497600 30.7197 1423504800 30.7160 1423512000 30.7190 1423519200 30.7167 1423526400 30.7031 1423533600 30.7092 1423540800 30.6942 1423548000 30.6706 1423555200 30.6424 1423562400 30.6275 1423569600 30.6797 1423576800 30.6272 1423584000 30.6214 1423591200 30.6557 1423598400 30.6192 1423605600 30.6103 1423612800 30.6165 1423620000 30.5952 1423627200 30.5917 1423634400 30.5902 1423641600 30.5809 1423648800 30.5780 1423656000 30.6039 1423663200 30.6133 1423670400 30.5948 1423677600 30.6105 1423684800 30.5997 1423692000 30.5982 1423699200 30.6673 1423706400 30.6554 1423713600 30.6020 1423720800 30.6370 1423728000 30.5975 1423735200 30.6517 1423742400 30.6513 1423749600 30.5853 1423756800 30.6359 1423764000 30.5661 1423771200 30.5765 1423778400 30.5560 1423785600 30.6426 1423792800 30.5684 1423800000 30.5901 1423807200 30.6367 1423814400 30.6764 1423821600 30.6596 1423828800 30.7122 1423836000 30.6389 1423843200 30.6271 1423850400 30.5941 1423857600 30.6143 1423864800 30.6445 1423872000 30.6688 1423879200 30.6013 1423886400 30.6523 1423893600 30.5859 1423900800 30.6688 1423908000 30.6095 1423915200 30.6576 1423922400 30.6408 1423929600 30.6639 1423936800 30.6039 1423944000 30.6158 1423951200 30.6661 1423958400 30.6157 1423965600 30.6120 1423972800 30.6146 1423980000 30.6004 1423987200 30.6109 1423994400 30.6012 1424001600 30.6206 1424008800 30.6005 1424016000 30.6095 1424023200 30.6561 1424030400 30.6908 1424037600 30.6173 1424044800 30.6064 1424052000 30.6012 1424059200 30.6184 1424066400 30.5967 1424073600 30.6602 1424080800 30.6046 1424088000 30.6042 1424095200 30.5746 1424102400 30.6606 1424109600 30.6111 1424116800 30.6200 1424124000 30.6606 1424131200 30.6695 1424138400 30.6494 1424145600 30.6151 1424152800 30.6535 1424160000 30.6349 1424167200 30.6635 1424174400 30.6069 1424181600 30.5867 1424188800 30.6344 1424196000 30.6076 1424203200 30.6116 1424210400 30.6238 1424217600 30.6700 1424224800 30.6555 1424232000 30.6023 1424239200 30.6099 1424246400 30.6117 1424253600 30.6148 1424260800 30.6128 1424268000 30.6404 1424275200 30.5909 1424282400 30.5837 1424289600 30.5543 1424296800 30.5260 1424304000 30.5637 1424311200 30.5697 1424318400 30.5834 1424325600 30.5283 1424332800 30.6685 1424340000 30.6244 1424347200 30.6274 1424354400 30.5494 1424361600 30.5523 1424368800 30.5473 1424376000 30.5711 1424383200 30.5573 1424390400 30.5449 1424397600 30.5978 1424404800 30.6503 1424412000 30.5697 1424419200 30.5850 1424426400 30.5750 1424433600 30.6390 1424440800 30.5642 1424448000 30.5947 1424455200 30.5817 1424462400 30.5801 1424469600 30.5832 1424476800 30.6108 1424484000 30.6038 1424491200 30.5921 1424498400 30.5821 1424505600 30.5817 1424512800 30.5631 1424520000 30.5891 1424527200 30.5739 1424534400 30.6370 1424541600 30.5936 1424548800 30.6405 1424556000 30.5775 1424563200 30.6394 1424570400 30.5841 1424577600 30.6046 1424584800 30.5849 1424592000 30.6543 1424599200 30.5719 1424606400 30.6498 1424613600 30.5978 1424620800 30.5881 1424628000 30.5848 1424635200 30.5963 1424642400 30.5878 1424649600 30.5806 1424656800 30.6383 1424664000 30.6405 1424671200 30.5733 1424678400 30.6409 1424685600 30.5240 1424692800 30.5479 1424700000 30.5396 1424707200 30.5720 1424714400 30.5605 1424721600 30.5572 1424728800 30.5680 1424736000 30.5766 1424743200 30.5715 1424750400 30.5801 1424757600 30.5812 1424764800 30.5426 1424772000 30.5108 1424779200 30.4914 1424786400 30.5045 1424793600 30.4942 1424800800 30.4651 1424808000 30.8594 1424815200 30.4782 1424822400 30.4727 1424829600 30.4213 1424836800 30.4822 1424844000 30.4251 1424851200 30.4077 1424858400 30.3475 1424865600 30.3800 1424872800 30.3571 1424880000 30.3507 1424887200 30.3808 1424894400 30.3557 1424901600 30.2817 1424908800 30.3152 1424916000 30.2782 1424923200 30.2711 1424930400 30.2488 1424937600 30.2807 1424944800 30.2564 1424952000 30.3020 1424959200 30.3157 1424966400 30.3174 1424973600 30.2446 1424980800 30.3212 1424988000 30.2504 1424995200 30.3019 1425002400 30.2427 1425009600 30.3011 1425016800 30.2162 1425024000 30.2757 1425031200 30.2789 1425038400 30.3016 1425045600 30.2923 1425052800 30.2920 1425060000 30.2427 1425067200 30.2498 1425074400 30.2750 1425081600 30.2846 1425088800 30.2386 1425096000 30.3195 1425103200 30.3389 1425110400 30.3778 1425117600 30.3560 1425124800 30.3664 1425132000 30.3179 1425139200 30.2918 1425146400 30.2515 1425153600 30.2521 1425160800 30.2864 1425175200 30.2911 1425168000 30.2826 1425182400 30.2468 1425189600 30.2294 1425196800 30.2368 1425204000 30.2341 1425211200 30.2594 1425218400 30.2468 1425225600 30.2981 1425232800 30.2511 1425240000 30.2704 1425247200 30.3027 1425254400 30.2704 1425261600 30.2733 1425268800 30.2680 1425276000 30.2694 1425283200 30.2629 1425290400 30.2416 1425297600 30.2648 1425304800 30.2254 1425312000 30.2807 1425319200 30.2079 1425326400 30.2450 1425333600 30.2491 1425340800 30.2769 1425348000 30.3543 1425355200 30.3535 1425362400 30.2880 1425369600 30.2938 1425376800 30.2838 1425384000 30.2928 1425391200 30.2944 1425398400 30.3144 1425405600 30.2847 1425412800 30.2920 1425420000 30.3140 1425427200 30.3202 1425434400 30.3397 1425441600 30.2992 1425448800 30.3810 1425456000 30.3854 1425463200 30.3746 1425470400 30.3111 1425477600 30.3564 1425484800 30.3787 1425492000 30.3065 1425499200 30.3235 1425506400 30.2997 1425513600 30.3621 1425520800 30.3749 1425528000 30.3194 1425535200 30.2766 1425542400 30.2833 1425549600 30.2798 1425556800 30.2765 1425564000 30.2922 1425571200 30.2616 1425578400 30.3052 1425585600 30.2723 1425592800 30.2724 1425600000 30.2669 1425607200 30.2746 1425614400 30.2902 1425621600 30.3296 1425628800 30.3248 1425636000 30.3153 1425643200 30.2604 1425650400 30.2618 1425657600 30.3215 1425664800 30.2740 1425672000 30.2852 1425679200 30.3339 1425686400 30.3322 1425693600 30.2898 1425700800 30.3224 1425708000 30.3270 1425715200 30.2822 1425722400 30.2829 1425729600 30.2809 1425736800 30.2697 1425744000 30.2721 1425751200 30.2764 1425758400 30.2200 1425765600 30.2319 1425772800 30.2899 1425780000 30.2726 1425787200 30.2464 1425794400 30.2831 1425801600 30.2486 1425808800 30.2642 1425816000 30.2815 1425823200 30.2590 1425830400 30.2366 1425837600 30.2269 1425844800 30.2510 1425852000 30.2264 1425859200 30.3119 1425866400 30.2592 1425873600 30.2406 1425880800 30.2530 1425888000 30.2441 1425895200 30.2605 1425902400 30.2690 1425909600 30.2284 1425916800 30.2536 1425924000 30.2578 1425931200 30.2693 1425938400 30.2342 1425945600 30.2515 1425952800 30.2351 1425960000 30.2821 1425967200 30.2703 1425974400 30.2314 1425981600 30.2433 1425988800 30.2611 1425996000 30.2501 1426003200 30.2372 1426010400 30.2137 1426017600 30.2148 1426024800 30.1795 1426032000 30.1915 1426039200 30.1943 1426046400 30.2064 1426053600 30.2362 1426060800 30.2039 1426068000 30.1890 1426075200 30.1982 1426082400 30.1708 1426089600 30.1742 1426096800 30.1558 1426104000 30.0892 1426111200 30.0904 1426118400 30.0662 1426125600 30.0372 1426132800 30.0452 1426140000 30.0595 1426147200 30.1095 1426154400 30.1099 1426161600 30.1209 1426168800 30.0624 1426176000 30.0638 1426183200 30.0951 1426190400 30.0233 1426197600 30.0779 1426204800 30.0205 1426212000 30.0305 1426219200 30.0366 1426226400 30.0319 1426233600 30.0338 1426240800 30.0243 1426248000 30.0790 1426255200 30.0205 1426262400 30.0818 1426269600 30.0566 1426276800 30.0871 1426284000 30.0799 1426291200 30.0971 1426298400 30.0424 1426305600 30.0871 1426312800 30.0371 1426320000 30.0310 1426327200 30.0167 1426334400 30.0914 1426341600 30.0809 1426348800 30.0557 1426356000 30.0737 1426363200 30.0372 1426370400 30.0267 1426377600 30.0033 1426384800 30.0443 1426392000 30.0219 1426399200 30.0071 1426406400 30.0095 1426413600 29.9967 1426420800 30.0718 1426428000 30.0295 1426435200 30.0186 1426442400 30.0076 1426449600 30.0219 1426456800 30.0599 1426464000 30.0671 1426471200 30.0666 1426478400 30.0205 1426485600 30.0143 1426492800 30.0386 1426500000 30.0328 1426507200 30.0730 1426514400 30.0552 1426521600 30.0185 1426528800 30.0109 1426536000 30.0290 1426543200 30.0200 1426550400 30.0276 1426557600 29.9895 1426564800 30.0518 1426572000 30.0257 1426579200 30.0219 1426586400 30.0067 1426593600 30.0357 1426600800 30.0281 1426608000 30.0124 1426615200 30.0176 1426622400 30.0695 1426629600 30.0071 1426636800 30.0276 1426644000 30.0233 1426651200 30.0152 1426658400 30.0076 1426665600 30.0399 1426672800 30.0238 1426680000 30.1069 1426687200 30.0599 1426694400 30.0305 1426701600 30.0262 1426708800 30.0257 1426716000 30.0143 1426723200 30.0286 1426730400 30.0262 1426737600 30.0219 1426744800 30.0395 1426752000 30.0152 1426759200 30.0290 1426766400 30.0419 1426773600 30.0471 1426780800 30.1352 1426788000 30.1185 1426795200 30.0871 1426802400 30.0633 1426809600 30.0618 1426816800 30.0485 1426824000 30.0798 1426831200 30.0347 1426838400 30.0769 1426845600 30.0090 1426852800 30.0864 1426860000 30.0114 1426867200 30.0887 1426874400 30.0228 1426881600 29.9905 1426888800 30.0266 1426896000 30.0735 1426903200 30.0076 1426910400 30.0209 1426917600 30.0503 1426924800 30.0138 1426932000 29.9953 1426939200 30.0071 1426946400 30.0493 1426953600 30.0408 1426960800 29.9967 1426968000 30.0076 1426975200 29.9972 1426982400 30.0043 1426989600 30.0133 1426996800 30.0199 1427004000 30.0128 1427011200 30.0081 1427018400 29.9986 1427025600 30.0081 1427032800 30.0000 1427040000 30.0009 1427047200 29.9796 1427054400 30.0076 1427061600 30.0185 1427068800 30.0536 1427076000 30.0313 1427083200 30.0370 1427090400 29.9915 1427097600 30.0005 1427104800 29.9991 1427112000 30.0556 1427119200 30.0568 1427126400 30.0682 1427133600 30.0587 1427140800 30.0265 1427148000 29.8530 1427155200 29.8151 1427162400 29.7809 1427169600 29.7923 1427176800 29.7959 1427184000 29.8046 1427191200 29.7922 1427198400 29.8112 1427205600 29.8527 1427212800 29.8292 1427220000 29.8264 1427227200 29.8264 1427234400 30.0407 1427241600 30.0822 1427248800 30.0303 1427256000 30.0246 1427263200 29.9801 1427270400 30.0378 1427277600 29.9565 1427284800 30.0218 1427292000 29.9792 1427299200 30.0340 1427306400 29.9839 1427313600 30.0692 1427320800 30.0577 1427328000 30.0549 1427335200 30.0648 1427342400 30.0743 1427349600 30.1009 1427356800 30.0933 1427364000 30.0648 1427371200 30.1163 1427378400 30.0572 1427385600 30.0535 1427392800 30.0676 1427400000 30.0416 1427407200 30.0265 1427414400 30.0968 1427421600 30.0411 1427428800 30.0794 1427436000 30.0189 1427443200 29.9981 1427450400 29.9811 1427457600 30.0118 1427464800 30.0410 1427472000 30.0316 1427479200 29.9764 1427486400 29.9731 1427493600 30.0325 1427500800 29.9764 1427508000 29.9783 1427515200 30.0383 1427522400 29.9750 1427529600 30.0401 1427536800 29.9708 1427544000 29.9835 1427551200 29.9693 1427558400 29.9391 1427565600 29.9726 1427572800 29.9291 1427580000 29.9585 1427587200 29.9783 1427594400 29.9741 1427601600 29.9660 1427608800 29.9491 1427616000 29.9703 1427623200 29.9675 1427630400 30.0335 1427637600 29.9698 1427644800 29.9764 1427652000 29.9736 1427659200 30.0221 1427666400 30.0085 1427673600 30.0174 1427680800 29.9599 1427688000 29.9637 1427695200 30.0137 1427702400 29.9698 1427709600 30.0071 1427716800 29.9679 1427724000 30.0160 1427731200 29.9750 1427738400 29.9708 1427745600 29.9510 1427752800 30.0255 1427760000 30.0066 1427767200 29.9454 1427774400 29.9986 1427781600 29.9736 1427788800 29.9449 1427796000 29.9703 1427803200 29.9270 1427810400 29.9213 1427817600 29.9046 1427824800 29.8957 1427832000 29.9311 1427839200 29.9444 1427853600 29.9081 1427846400 29.8620 1427860800 29.9005 1427868000 29.9104 1427875200 29.9118 1427882400 29.9142 1427889600 29.9042 1427896800 29.9009 1427904000 29.9675 1427911200 29.8991 1427918400 29.9001 1427925600 29.9251 1427932800 29.9091 1427940000 29.8751 1427947200 29.8864 1427954400 29.8728 1427961600 29.8892 1427968800 29.9449 1427976000 29.9095 1427983200 29.8840 1427990400 29.9458 1427997600 29.9076 1428004800 29.9477 1428012000 29.9256 1428019200 29.9001 1428026400 29.9326 1428033600 29.9463 1428040800 29.9665 1428048000 29.8955 1428055200 29.8795 1428062400 29.8941 1428069600 29.8951 1428076800 29.8908 1428084000 29.8988 1428091200 29.8974 1428098400 29.8918 1428105600 29.8993 1428112800 29.8960 1428120000 29.9186 1428127200 29.8969 1428134400 29.9087 1428141600 29.8889 1428148800 29.8912 1428156000 29.8735 1428163200 29.8819 1428170400 29.8801 1428177600 29.8847 1428184800 29.8702 1428192000 29.8880 1428199200 29.8843 1428206400 29.8918 1428213600 29.8791 1428220800 29.8970 1428228000 29.8824 1428235200 29.8442 1428242400 29.8631 1428249600 29.8819 1428256800 29.8768 1428264000 29.8791 1428271200 29.9239 1428278400 29.8820 1428285600 29.8731 1428292800 29.8914 1428300000 29.9537 1428307200 29.9416 1428314400 29.9431 1428321600 29.9034 1428328800 29.8955 1428336000 29.9199 1428343200 29.9685 1428350400 29.9180 1428357600 29.9166 1428364800 29.9275 1428372000 29.9204 1428379200 29.9675 1428386400 29.9021 1428393600 29.9005 1428400800 29.9609 1428408000 29.8972 1428415200 29.8987 1428422400 29.8807 1428429600 29.9024 1428436800 29.9326 1428444000 29.8921 1428451200 29.8936 1428458400 29.8851 1428465600 29.9487 1428472800 29.9096 1428480000 29.9492 1428487200 29.9530 1428494400 29.9746 1428501600 29.9256 1428508800 29.9492 1428516000 29.9308 1428523200 29.9157 1428530400 29.9436 1428537600 29.8964 1428544800 29.8997 1428552000 29.8997 1428559200 29.9854 1428566400 29.9331 1428573600 29.8974 1428580800 29.9242 1428588000 29.9765 1428595200 29.9233 1428602400 29.9337 1428609600 29.9449 1428616800 29.9421 1428624000 29.9619 1428631200 29.9586 1428638400 29.9972 1428645600 29.9817 1428652800 30.0052 1428660000 29.9873 1428667200 29.9567 1428674400 29.9788 1428681600 29.9520 1428688800 29.9162 1428696000 29.9298 1428703200 29.9049 1428710400 29.9816 1428717600 29.9497 1428724800 29.8998 1428732000 29.9379 1428739200 29.9124 1428746400 29.8800 1428753600 29.9044 1428760800 29.8904 1428768000 29.9129 1428775200 29.8932 1428782400 29.8937 1428789600 29.9210 1428796800 29.8993 1428804000 29.8538 1428811200 29.8955 1428818400 29.8623 1428825600 29.8801 1428832800 29.8612 1428840000 29.9258 1428847200 29.8665 1428854400 29.8792 1428861600 29.8599 1428868800 29.9197 1428876000 29.8491 1428883200 29.8688 1428890400 29.8976 1428897600 29.8679 1428904800 29.8435 1428912000 29.8519 1428919200 29.8233 1428926400 29.8562 1428933600 29.8402 1428940800 29.8558 1428948000 29.8150 1428955200 29.8407 1428962400 29.8279 1428969600 29.8252 1428976800 29.8052 1428984000 29.8052 1428991200 29.8639 1428998400 29.9192 1429005600 29.8634 1429012800 29.8302 1429020000 29.7798 1429027200 29.8472 1429034400 29.8205 1429041600 29.8465 1429048800 29.8668 1429056000 29.8575 1429063200 29.8524 1429070400 29.8682 1429077600 29.8382 1429084800 29.8141 1429092000 29.8162 1429099200 29.8739 1429106400 29.7598 1429113600 29.8373 1429120800 29.7801 1429128000 29.8044 1429135200 29.7840 1429142400 29.7927 1429149600 29.8434 1429156800 29.8473 1429164000 29.8433 1429171200 29.9017 1429178400 29.8736 1429185600 29.8854 1429192800 29.8442 1429200000 29.8172 1429207200 29.8115 1429214400 29.8242 1429221600 29.8650 1429228800 29.8350 1429236000 29.8599 1429243200 29.8469 1429250400 29.8445 1429257600 29.8118 1429264800 29.7984 1429272000 29.8382 1429279200 29.8052 1429286400 29.8443 1429293600 29.8210 1429300800 29.8055 1429308000 29.8267 1429315200 29.8075 1429322400 29.8097 1429329600 29.8495 1429336800 29.7878 1429344000 29.7994 1429351200 29.8012 1429358400 29.8232 1429365600 29.7859 1429372800 29.8092 1429380000 29.7812 1429387200 29.8039 1429394400 29.7840 1429401600 29.8054 1429408800 29.7923 1429416000 29.8207 1429423200 29.7705 1429430400 29.8092 1429437600 29.7816 1429444800 29.7942 1429452000 29.8656 1429459200 29.9080 1429466400 29.7989 1429473600 29.8106 1429480800 29.8415 1429488000 29.8189 1429495200 29.8531 1429502400 29.8565 1429509600 29.8500 1429516800 29.8089 1429524000 29.7851 1429531200 29.8019 1429538400 29.8215 1429545600 29.8411 1429552800 29.8253 1429560000 29.8128 1429567200 29.8003 1429574400 29.8207 1429581600 29.7737 1429588800 29.7912 1429596000 29.8325 1429603200 29.8230 1429610400 29.8195 1429617600 29.8109 1429624800 29.7627 1429632000 29.8521 1429639200 29.7716 1429646400 29.7993 1429653600 29.8367 1429660800 29.8084 1429668000 29.8208 1429675200 29.8511 1429682400 29.8071 1429689600 29.8344 1429696800 29.8076 1429704000 29.8164 1429711200 29.8164 1429718400 29.8169 1429725600 29.8160 1429732800 29.7784 1429740000 29.7929 1429747200 29.7933 1429754400 29.7772 1429761600 29.7854 1429768800 29.8835 1429776000 29.9426 1429783200 29.9030 1429790400 29.9006 1429797600 29.8728 1429804800 29.8686 1429812000 29.9138 1429819200 29.9166 1429826400 29.9045 1429833600 29.9426 1429840800 29.9417 1429848000 29.9491 1429855200 29.9487 1429862400 29.8833 1429869600 29.8823 1429876800 29.8949 1429884000 29.8609 1429891200 29.9273 1429898400 29.9143 1429905600 29.9426 1429912800 29.8399 1429920000 29.8081 1429927200 29.7975 1429934400 29.8371 1429941600 29.8469 1429948800 29.7969 1429956000 29.8512 1429963200 29.8184 1429970400 29.8493 1429977600 29.8567 1429984800 29.8767 1429992000 29.8282 1429999200 29.8017 1430006400 29.8138 1430013600 29.7781 1430020800 29.7916 1430028000 29.8489 1430035200 29.8004 1430042400 29.8438 1430049600 29.8433 1430056800 29.7776 1430064000 29.7938 1430071200 29.7887 1430078400 29.8289 1430085600 29.8261 1430092800 29.8041 1430100000 29.7772 1430107200 29.7809 1430114400 29.8198 1430121600 29.7883 1430128800 29.7963 1430136000 29.8403 1430143200 29.7733 1430150400 29.8311 1430157600 29.8425 1430164800 29.7838 1430172000 29.8264 1430179200 29.7853 1430186400 29.7547 1430193600 29.7917 1430200800 29.7751 1430208000 29.8038 1430215200 29.8413 1430222400 29.7981 1430229600 29.7908 1430236800 29.8014 1430244000 29.8060 1430251200 29.7936 1430258400 29.7611 1430265600 29.7020 1430272800 29.6844 1430280000 29.6430 1430287200 29.6692 1430294400 29.6945 1430301600 29.6831 1430308800 29.6873 1430316000 29.7026 1430323200 29.6837 1430330400 29.7312 1430337600 29.7745 1430344800 29.7750 1430352000 29.7386 1430359200 29.7737 1430366400 29.7807 1430373600 29.7411 1430380800 29.8047 1430388000 29.7475 1430395200 29.7997 1430402400 29.7632 1430409600 29.7655 1430416800 29.7729 1430424000 29.7133 1430431200 29.7595 1430445600 29.6892 1430438400 29.7495 1430452800 29.6902 1430460000 29.7591 1430467200 29.7246 1430474400 29.7376 1430481600 29.7906 1430488800 29.7316 1430496000 29.7190 1430503200 29.7486 1430510400 29.7253 1430517600 29.7099 1430524800 29.7077 1430532000 29.7049 1430539200 29.7187 1430546400 29.7010 1430553600 29.6996 1430560800 29.7123 1430568000 29.7026 1430575200 29.7027 1430582400 29.7068 1430589600 29.7583 1430596800 29.7404 1430604000 29.7856 1430611200 29.7832 1430618400 29.7321 1430625600 29.7362 1430632800 29.7500 1430640000 29.7149 1430647200 29.7094 1430654400 29.7237 1430661600 29.7149 1430668800 29.7289 1430676000 29.7223 1430683200 29.7532 1430690400 29.7211 1430697600 29.7413 1430704800 29.6955 1430712000 29.6957 1430719200 29.6572 1430726400 29.6723 1430733600 29.6869 1430740800 29.6554 1430748000 29.6550 1430755200 29.6821 1430762400 29.6814 1430769600 29.6759 1430776800 29.6790 1430784000 29.7054 1430791200 29.6918 1430798400 29.7310 1430805600 29.7016 1430812800 29.6562 1430820000 29.6693 1430827200 29.6542 1430834400 29.6634 1430841600 29.6653 1430848800 29.7179 1430856000 29.7179 1430863200 29.7027 1430870400 29.7169 1430877600 29.6913 1430884800 29.6454 1430892000 29.6404 1430899200 29.6578 1430906400 29.6896 1430913600 29.6997 1430920800 29.7031 1430928000 29.6432 1430935200 29.6377 1430942400 29.6286 1430949600 29.6647 1430956800 29.6749 1430964000 29.6563 1430971200 29.6231 1430978400 29.5855 1430985600 29.6038 1430992800 29.5908 1431000000 29.6404 1431007200 29.5942 1431014400 29.5976 1431021600 29.6406 1431028800 29.6647 1431036000 29.6699 1431043200 29.6257 1431050400 29.6308 1431057600 29.7115 1431064800 29.6342 1431072000 29.6920 1431079200 29.6771 1431086400 29.6710 1431093600 29.6793 1431100800 29.6665 1431108000 29.6566 1431115200 29.6713 1431122400 29.6493 1431129600 29.6653 1431136800 29.6785 1431144000 29.6915 1431151200 29.7275 1431158400 29.7316 1431165600 29.6775 1431172800 29.6925 1431180000 29.6765 1431187200 29.6778 1431194400 29.6918 1431201600 29.7077 1431208800 29.7191 1431216000 29.6902 1431223200 29.7225 1431230400 29.6802 1431237600 29.6680 1431244800 29.7063 1431252000 29.6623 1431259200 29.7160 1431266400 29.6766 1431273600 29.7340 1431280800 29.7377 1431288000 29.6923 1431295200 29.6693 1431302400 29.6720 1431309600 29.6655 1431316800 29.7285 1431324000 29.6647 1431331200 29.7203 1431338400 29.7059 1431345600 29.7193 1431352800 29.6650 1431360000 29.7294 1431367200 29.7284 1431374400 29.8456 1431381600 29.8207 1431388800 29.8671 1431396000 29.8736 1431403200 29.8615 1431410400 29.8058 1431417600 29.8791 1431424800 29.8615 1431432000 29.8336 1431439200 29.8165 1431446400 29.8395 1431453600 29.8045 1431460800 30.2143 1431468000 30.2045 1431475200 30.1857 1431482400 30.1795 1431489600 30.1837 1431496800 30.2006 1431504000 30.1866 1431511200 30.2482 1431518400 30.2006 1431525600 30.1630 1431532800 30.2443 1431540000 30.2041 1431547200 30.2078 1431554400 30.1900 1431561600 30.1816 1431568800 30.2125 1431576000 30.2680 1431583200 30.2163 1431590400 30.2363 1431597600 30.1632 1431604800 30.1594 1431612000 30.1205 1431619200 30.1411 1431626400 30.1472 1431633600 30.1729 1431640800 30.2044 1431648000 30.1472 1431655200 30.1331 1431662400 30.1447 1431669600 30.1078 1431676800 30.1745 1431684000 30.2289 1431691200 30.2313 1431698400 30.2133 1431705600 30.1883 1431712800 30.1532 1431720000 30.2143 1431727200 30.1588 1431734400 30.1733 1431741600 30.2180 1431748800 30.1771 1431756000 30.1989 1431763200 30.1692 1431770400 30.1696 1431777600 30.2148 1431784800 30.1616 1431792000 30.2311 1431799200 30.2475 1431806400 30.2541 1431813600 30.1995 1431820800 30.2302 1431828000 30.1831 1431835200 30.2395 1431842400 30.2446 1431849600 30.2578 1431856800 30.1948 1431864000 30.2525 1431871200 30.2465 1431878400 30.1981 1431885600 30.2541 1431892800 30.2662 1431900000 30.2405 1431907200 30.2562 1431914400 30.2501 1431921600 30.2395 1431928800 30.1802 1431936000 30.2070 1431943200 30.2427 1431950400 30.2423 1431957600 30.1858 1431964800 30.1755 1431972000 30.2155 1431979200 30.2100 1431986400 30.2169 1431993600 30.2155 1432000800 30.1525 1432008000 30.2056 1432015200 30.2009 1432022400 30.1853 1432029600 30.2065 1432036800 30.1797 1432044000 30.2152 1432051200 30.1744 1432058400 30.2199 1432065600 30.2214 1432072800 30.2078 1432080000 30.2406 1432087200 30.1795 1432094400 30.2396 1432101600 30.2161 1432108800 30.1729 1432116000 30.2029 1432123200 30.2109 1432130400 30.1629 1432137600 30.1545 1432144800 30.1964 1432152000 30.1513 1432159200 30.2131 1432166400 30.1550 1432173600 30.1577 1432180800 30.2143 1432188000 30.1581 1432195200 30.1526 1432202400 30.2176 1432209600 30.2135 1432216800 30.1971 1432224000 30.1976 1432231200 30.1780 1432238400 30.1475 1432245600 30.1691 1432252800 30.1747 1432260000 30.1005 1432267200 30.1087 1432274400 30.1262 1432281600 30.1541 1432288800 30.1426 1432296000 30.1510 1432303200 30.1403 1432310400 30.1459 1432317600 30.0904 1432324800 30.1599 1432332000 30.1371 1432339200 30.0974 1432346400 30.0936 1432353600 30.1066 1432360800 30.1039 1432368000 30.1629 1432375200 30.0961 1432382400 30.1063 1432389600 30.1592 1432396800 30.1101 1432404000 30.1360 1432411200 30.1162 1432418400 30.0933 1432425600 30.1329 1432432800 30.1620 1432440000 30.1700 1432447200 30.1344 1432454400 30.1265 1432461600 30.1496 1432468800 30.1743 1432476000 30.1551 1432483200 30.1765 1432490400 30.1615 1432497600 30.1629 1432504800 30.1638 1432512000 30.1194 1432519200 30.1091 1432526400 30.1620 1432533600 30.1615 1432540800 30.1629 1432548000 30.1453 1432555200 30.1292 1432562400 30.1839 1432569600 30.1904 1432576800 30.1138 1432584000 30.1338 1432591200 30.1049 1432598400 30.1587 1432605600 30.1171 1432612800 30.1152 1432620000 30.0956 1432627200 30.1337 1432634400 30.1341 1432641600 30.1528 1432648800 30.0910 1432656000 30.0799 1432663200 30.1323 1432670400 30.1026 1432677600 30.1346 1432684800 30.1420 1432692000 30.1299 1432699200 30.0937 1432706400 30.0492 1432713600 30.1118 1432720800 30.0655 1432728000 30.0943 1432735200 30.1261 1432742400 30.0775 1432749600 30.0635 1432756800 30.0848 1432764000 30.0742 1432771200 30.0896 1432778400 30.0756 1432785600 30.1011 1432792800 30.1179 1432800000 30.0937 1432807200 30.0662 1432814400 30.0760 1432821600 30.0694 1432828800 30.1001 1432836000 30.0935 1432843200 30.1666 1432850400 30.1471 1432857600 30.1888 1432864800 30.1635 1432872000 30.2271 1432879200 30.1560 1432886400 30.1211 1432893600 30.0634 1432900800 30.1057 1432908000 30.1005 1432915200 30.1084 1432922400 30.1070 1432929600 30.1326 1432936800 30.1005 1432944000 30.1676 1432951200 30.1739 1432958400 30.1205 1432965600 30.1874 1432972800 30.1186 1432980000 30.0856 1432987200 30.1061 1432994400 30.0884 1433001600 30.1024 1433008800 30.0870 1433016000 30.1219 1433023200 30.0884 1433030400 30.0959 1433037600 30.1402 1433044800 30.0903 1433052000 30.0745 1433059200 30.1398 1433066400 30.0662 1433073600 30.0695 1433080800 30.0861 1433088000 30.1214 1433095200 30.1445 1433102400 30.1043 1433109600 30.1201 1433124000 30.1047 1433116800 30.1430 1433131200 30.1205 1433138400 30.1047 1433145600 30.1275 1433152800 30.0917 1433160000 30.0988 1433167200 30.0834 1433174400 30.0955 1433181600 30.0820 1433188800 30.1057 1433196000 30.0894 1433203200 30.1153 1433210400 30.1176 1433217600 30.1278 1433224800 30.1278 1433232000 30.1004 1433239200 29.9691 1433246400 29.9945 1433253600 29.9737 1433260800 29.9857 1433268000 29.9645 1433275200 30.0368 1433282400 29.9595 1433289600 29.9857 1433296800 30.0239 1433304000 29.9747 1433311200 30.0318 1433318400 30.0125 1433325600 30.0623 1433332800 30.0673 1433340000 29.9876 1433347200 30.0562 1433354400 30.0396 1433361600 30.0046 1433368800 29.9783 1433376000 30.0060 1433383260 30.0087 1433390400 30.0290 1433397600 29.9590 1433404800 30.0235 1433412000 30.0800 1433419200 30.1148 1433426400 30.1449 1433433600 30.1892 1433440800 30.1581 1433448000 30.1134 1433455200 30.1032 1433462400 30.1660 1433469600 30.1452 1433476800 30.1642 1433484000 30.1032 1433491200 30.1037 1433498400 30.1304 1433505600 30.1278 1433512800 30.1688 1433520000 30.1250 1433527200 30.1157 1433534400 30.1343 1433541600 30.1882 1433548800 30.1552 1433556000 30.1352 1433563200 30.1347 1433570400 30.0990 1433577600 30.1041 1433584800 30.0823 1433592000 30.1013 1433599200 30.0712 1433606400 30.0907 1433613600 30.1018 1433620800 30.0991 1433628000 30.0805 1433635200 30.1490 1433642400 30.0814 1433649600 30.0954 1433656800 30.1004 1433664000 30.1315 1433671200 30.1101 1433678400 30.1338 1433685600 30.1101 1433692800 30.1352 1433700000 30.1115 1433707200 30.1282 1433714400 30.1083 1433721600 30.1194 1433728800 30.1036 1433736000 30.1157 1433743200 30.1092 1433750400 30.1313 1433757600 30.0583 1433764800 30.0777 1433772000 30.0633 1433779200 30.0819 1433786400 30.0874 1433793600 30.0948 1433800800 30.0781 1433808000 30.1120 1433815200 30.0596 1433822400 30.0786 1433829600 30.0624 1433836800 30.0550 1433844000 30.0453 1433851200 30.0647 1433858400 30.0527 1433865600 30.0282 1433872800 30.0268 1433880000 30.0591 1433887200 30.0198 1433894400 30.0489 1433901600 30.0545 1433908800 30.0526 1433916000 30.0323 1433923200 30.0670 1433930400 30.0591 1433937600 30.0609 1433944800 30.0480 1433952000 30.0687 1433959200 30.1092 1433966400 30.1217 1433973600 30.0641 1433980800 30.1148 1433988000 30.0705 1433995200 30.0659 1434002400 30.0553 1434009600 30.0715 1434016800 30.0161 1434024000 30.0470 1434031200 30.0562 1434038400 30.0636 1434045600 30.0363 1434052800 30.0594 1434060000 30.0331 1434067200 30.0451 1434074400 30.0497 1434081600 30.0833 1434088800 30.0542 1434096000 30.0542 1434103200 30.0299 1434110400 30.0189 1434117600 30.0143 1434124800 30.0529 1434132000 30.0464 1434139200 30.0308 1434146400 30.0069 1434153600 30.0910 1434160800 29.9917 1434168000 30.0221 1434175200 30.0795 1434182400 30.1016 1434189600 30.0813 1434196800 30.0373 1434204000 30.0827 1434211200 30.0437 1434218400 30.0276 1434225600 30.0997 1434232800 30.0032 1434240000 30.0488 1434247200 30.0326 1434254400 30.0299 1434261600 30.0221 1434268800 30.0405 1434276000 30.0046 1434283200 30.0244 1434290400 30.0023 1434297600 30.0198 1434304800 29.9986 1434312000 30.0129 1434319200 29.9871 1434326400 30.0064 1434333600 29.9853 1434340800 30.0119 1434348000 29.9917 1434355200 30.0386 1434362400 29.9867 1434369600 30.0009 1434376800 29.9899 1434384000 29.9940 1434391200 29.9784 1434398400 29.9830 1434405600 29.9706 1434412800 30.0643 1434420000 30.0619 1434427200 30.0193 1434434400 29.9867 1434441600 30.0138 1434448800 30.0119 1434456000 30.0262 1434463200 30.0147 1434470400 30.0313 1434477600 30.0092 1434484800 30.0230 1434492000 30.0051 1434499200 30.0175 1434506400 29.9968 1434513600 30.0179 1434520800 29.9917 1434528000 30.0000 1434535200 30.0046 1434542400 30.0294 1434549600 30.0340 1434556800 30.0367 1434564000 30.0436 1434571200 30.0634 1434578400 30.0147 1434585600 30.0230 1434592800 30.0225 1434600000 30.0413 1434607200 30.0284 1434614400 30.0432 1434621600 30.0408 1434628800 30.0592 1434636000 30.0628 1434643200 30.0771 1434650400 30.0642 1434657600 30.0885 1434664800 30.0440 1434672000 30.0665 1434679200 30.0771 1434686400 30.1258 1434693600 30.0752 1434700800 30.0927 1434708000 30.0798 1434715200 30.0789 1434722400 30.0623 1434729600 30.0715 1434736800 30.0623 1434744000 30.0637 1434751200 30.0445 1434758400 30.0545 1434765600 30.0527 1434772800 30.0440 1434780000 30.0343 1434787200 30.0669 1434794400 30.0651 1434801600 30.0633 1434808800 30.0376 1434816000 30.0605 1434823200 30.0454 1434830400 30.0513 1434837600 30.0458 1434844800 30.0513 1434852000 30.0316 1434859200 30.0399 1434866400 30.0279 1434873600 30.0477 1434880800 30.0339 1434888000 30.0431 1434895200 30.0339 1434902400 30.0642 1434909600 30.0398 1434916800 30.0582 1434924000 30.0495 1434931200 30.0582 1434938400 30.0509 1434945600 30.0719 1434952800 30.0344 1434960000 30.1065 1434967200 30.0614 1434974400 30.0775 1434981600 29.8392 1434988800 30.0939 1434996000 30.0705 1435003200 30.0830 1435010400 30.0674 1435017600 30.0779 1435024800 30.0536 1435032000 30.0664 1435039200 30.0967 1435046400 30.0306 1435053600 29.9239 1435060800 29.9476 1435068000 29.9293 1435075200 29.9261 1435082400 29.9198 1435089600 29.9238 1435096800 29.9362 1435104000 29.9494 1435111200 29.9344 1435118400 29.9485 1435125600 29.9157 1435132800 29.9203 1435140000 29.9089 1435147200 29.9294 1435154400 29.9030 1435161600 29.8943 1435168800 29.8884 1435176000 29.8736 1435183200 29.8626 1435190400 29.8640 1435197600 29.8581 1435204800 29.8713 1435212000 29.8541 1435219200 29.8958 1435226400 29.8391 1435233600 29.8727 1435240800 29.8569 1435248000 29.8619 1435255200 29.8305 1435262400 29.8600 1435269600 29.8438 1435276800 29.8710 1435284000 29.8483 1435291200 29.8455 1435298400 29.8537 1435305600 29.8596 1435312800 29.8525 1435320000 29.8856 1435327200 29.8716 1435334400 29.8730 1435341600 29.8540 1435348800 29.8708 1435356000 29.8436 1435363200 29.8652 1435370400 29.8309 1435377600 29.8499 1435384800 29.8292 1435392000 29.8631 1435399200 29.8595 1435406400 29.8603 1435413600 29.8693 1435420800 29.8856 1435428000 29.8635 1435435200 29.8703 1435442400 29.8424 1435449600 29.8790 1435456800 29.8663 1435464000 29.8952 1435471200 29.8718 1435478400 29.8771 1435485600 29.8528 1435492800 29.8590 1435500000 29.8360 1435507200 29.8740 1435514400 29.8595 1435521600 29.8662 1435528800 29.8541 1435536000 29.8685 1435543200 29.8553 1435550400 29.8680 1435557600 29.8428 1435564800 29.8811 1435572000 29.8442 1435579200 29.8582 1435586400 29.8727 1435593600 29.8704 1435600800 29.8529 1435608000 29.8727 1435615200 29.8460 1435622400 29.8777 1435629600 29.8610 1435636800 29.8731 1435644000 29.8667 1435651200 29.8694 1435658400 29.8600 1435665600 29.8513 1435672800 29.8564 1435680000 29.8324 1435687200 29.8289 1435694400 29.8360 1435701600 29.8062 1435708740 29.8180 1435716000 29.8165 1435708800 29.8180 1435723200 29.8509 1435730400 29.8558 1435737600 29.8268 1435744800 29.8278 1435752000 29.8573 1435759200 29.8497 1435766400 29.8384 1435773600 29.8149 1435780800 29.8389 1435788000 29.8304 1435795200 29.8370 1435802400 29.8190 1435809600 29.8389 1435816800 29.7495 1435824000 29.8447 1435831200 29.8231 1435838400 29.8633 1435845600 29.8405 1435852800 29.8593 1435860000 29.8251 1435867200 29.8643 1435874400 29.8305 1435881600 29.8530 1435888800 29.8078 1435896000 29.8534 1435903200 29.8602 1435910400 29.5501 1435917600 29.5392 1435924800 29.5428 1435932000 29.5337 1435939200 29.5698 1435946400 29.5531 1435953600 29.5484 1435960800 29.5565 1435968000 29.5755 1435975200 29.5542 1435982400 29.5579 1435989600 29.5454 1435996800 29.5521 1436004000 29.5311 1436011200 29.5555 1436018400 29.5610 1436025600 29.5689 1436032800 29.5474 1436040000 29.5684 1436047200 29.5570 1436054400 29.5537 1436061600 29.5649 1436068800 29.5697 1436076000 29.5620 1436083200 29.5731 1436090400 29.5550 1436097600 29.5711 1436104800 29.5255 1436112000 29.5718 1436119200 29.5545 1436126400 29.5728 1436133600 29.5558 1436140800 29.5632 1436148000 29.5536 1436155200 29.5593 1436162400 29.5354 1436169600 29.5708 1436176800 29.5405 1436184000 29.5615 1436191200 29.5557 1436198400 29.5695 1436205600 29.5635 1436212800 29.5707 1436220000 29.5314 1436227200 29.5481 1436234400 29.5255 1436241600 29.5385 1436248800 29.5123 1436256000 29.5120 1436263200 29.4975 1436270400 29.5122 1436277600 29.5301 1436284800 29.4244 1436292000 29.4275 1436299200 29.4272 1436306400 29.3848 1436313600 29.5152 1436320800 29.4825 1436328000 29.4931 1436335200 29.4763 1436342400 29.4745 1436349600 29.4463 1436356800 29.4827 1436364000 29.4814 1436371200 29.4908 1436378400 29.4605 1436385600 29.4724 1436392800 29.4721 1436400000 29.4801 1436407200 29.4636 1436414400 29.4652 1436421600 29.4463 1436428800 29.4497 1436436000 29.4450 1436443200 29.4672 1436450400 29.4543 1436457600 29.4734 1436464800 29.4648 1436472000 29.4821 1436479200 29.4527 1436486400 29.4734 1436493600 29.4470 1436500800 29.4257 1436508000 29.4339 1436515200 29.4631 1436522400 29.4350 1436529600 29.4602 1436536800 29.4277 1436544000 29.4295 1436551200 29.4051 1436558400 29.4473 1436565600 29.4308 1436572800 29.4504 1436580000 29.4269 1436587200 29.4450 1436594400 29.4308 1436601600 29.4468 1436608800 29.4360 1436616000 29.4383 1436623200 29.4372 1436630400 29.4998 1436637600 29.4783 1436644800 29.7758 1436652000 29.7637 1436659200 29.7745 1436666400 29.7741 1436673600 29.7244 1436680800 29.7178 1436688000 29.7532 1436695200 29.7367 1436702400 29.7541 1436709600 29.7066 1436716800 29.7303 1436724000 29.7057 1436731200 29.7220 1436738400 29.7312 1436745600 29.7647 1436752800 29.7414 1436760000 29.7468 1436767200 29.7333 1436774400 29.7682 1436781600 29.7194 1436788800 29.7300 1436796000 29.7386 1436803200 29.7431 1436810400 29.7442 1436817600 29.8021 1436824800 29.7443 1436832000 29.7860 1436839200 29.7471 1436846400 29.7758 1436853600 29.7328 1436860800 29.7154 1436868000 29.6926 1436875200 29.7154 1436882400 29.6792 1436889600 29.6901 1436896800 29.6616 1436904000 29.6961 1436911200 29.6904 1436918400 29.6749 1436925600 29.6671 1436932800 29.6901 1436940000 29.6664 1436947200 29.6912 1436954400 29.6823 1436961600 29.6945 1436968800 29.6843 1436976000 29.7053 1436983200 29.6735 1436990400 29.7105 1436997600 29.7131 1437004800 29.7478 1437012000 29.7305 1437019200 29.7471 1437026400 29.7239 1437033600 29.7359 1437040800 29.6879 1437048000 29.7186 1437055200 29.6914 1437062400 29.7111 1437069600 29.7134 1437076800 29.7026 1437084000 29.6825 1437091200 29.6928 1437098400 29.6778 1437105600 29.6787 1437112800 29.6773 1437120000 29.6844 1437127200 29.6761 1437134400 29.6837 1437141600 29.6906 1437148800 29.6884 1437156000 29.6525 1437163200 29.6819 1437170400 29.6523 1437177600 29.6785 1437184800 29.6747 1437192000 29.6858 1437199200 29.6641 1437206400 29.6777 1437213600 29.6689 1437220800 29.6968 1437228000 29.6686 1437235200 29.6921 1437242400 29.6798 1437249600 29.7002 1437256800 29.6722 1437264000 29.7065 1437271200 29.6919 1437278400 29.6984 1437285600 29.6740 1437292800 29.7153 1437300000 29.6763 1437307200 29.6976 1437314400 29.6811 1437321600 29.7110 1437328800 29.6989 1437336000 29.7059 1437343200 29.6899 1437350400 29.7130 1437357600 29.7019 1437364800 29.6908 1437372000 29.6931 1437379200 29.7112 1437386400 29.6648 1437393600 29.6639 1437400800 29.6532 1437408000 29.6749 1437415200 29.3501 1437422400 29.6469 1437429600 29.6084 1437436800 29.6175 1437444000 29.5892 1437451200 29.5986 1437458400 29.5845 1437465600 29.5793 1437472800 29.5816 1437480000 29.6109 1437487200 29.6073 1437494400 29.6122 1437501600 29.6209 1437508800 29.6202 1437516000 29.6008 1437523200 29.6084 1437530400 29.4990 1437537600 29.5035 1437544800 29.4943 1437552000 29.4956 1437559200 29.4720 1437566400 29.4904 1437573600 29.4778 1437580800 29.5014 1437588000 29.4704 1437595200 29.5366 1437602400 29.5352 1437609600 29.5181 1437616800 29.4872 1437624000 29.5116 1437631200 29.4874 1437638400 29.5003 1437645600 29.4835 1437652800 29.5176 1437660000 29.5083 1437667200 29.4141 1437674400 29.3818 1437681600 29.3920 1437688800 29.3685 1437696000 29.3844 1437703200 29.3482 1437710400 29.3872 1437717600 29.3878 1437724800 29.3974 1437732000 29.3755 1437739200 29.4141 1437746400 29.4157 1437753600 29.4297 1437760800 29.3974 1437768000 29.3969 1437775200 29.3453 1437782400 29.3602 1437789600 29.3667 1437796800 29.3831 1437804000 29.3409 1437811200 29.3547 1437818400 29.3563 1437825600 29.3985 1437832800 29.3823 1437840000 29.3789 1437847200 29.3779 1437854400 29.3784 1437861600 29.3727 1437868800 29.3904 1437876000 29.3654 1437883200 29.3782 1437890400 29.3576 1437897600 29.3748 1437904800 29.3685 1437912000 29.3784 1437919200 29.3516 1437926400 29.3682 1437933600 29.3552 1437940800 29.3779 1437948000 29.3644 1437955200 29.3654 1437962400 29.2347 1437969600 29.3518 1437976800 29.3386 1437984000 29.3607 1437991200 29.3451 1437998400 29.4321 1438005600 29.4123 1438012800 29.4486 1438020000 29.4520 1438027200 29.4603 1438034400 29.4538 1438041600 29.4387 1438048800 29.4677 1438056000 29.4718 1438063200 29.4678 1438070400 29.4710 1438077600 29.4725 1438084800 29.4764 1438092000 29.4446 1438099200 29.4786 1438106400 29.4705 1438113600 29.4723 1438120800 29.4524 1438128000 29.4635 1438135200 29.4420 1438142400 29.4668 1438149600 29.4517 1438156800 29.5189 1438164000 29.4764 1438171200 29.4749 1438178400 29.4665 1438185600 29.4825 1438192800 29.4858 1438200000 29.5059 1438207200 29.4806 1438214400 29.4921 1438221600 29.4863 1438228800 29.4902 1438236000 29.4694 1438243200 29.4942 1438250400 29.4441 1438257600 29.4527 1438264800 29.4271 1438272000 29.4152 1438279200 29.4493 1438286400 29.4854 1438293600 29.4564 1438300800 29.4809 1438308000 29.4509 1438315200 29.4629 1438322400 29.4449 1438329600 29.4598 1438336800 29.4576 1438344000 29.4449 1438351200 29.4430 1438358400 29.4376 1438365600 29.4321 1438372800 29.4623 1438380000 29.4454 1438394400 29.4469 1438387200 29.4487 1438401600 29.4641 1438408800 29.4453 1438416000 29.4464 1438423200 29.4401 1438430400 29.4675 1438437600 29.4258 1438444800 29.3399 1438452000 29.3275 1438459200 29.3503 1438466400 29.3130 1438473600 29.3472 1438480800 29.3373 1438488000 29.3516 1438495200 29.3182 1438502400 29.3381 1438509600 29.3366 1438516800 29.3484 1438524000 29.3218 1438531200 29.4501 1438538400 29.4214 1438545600 29.3866 1438552800 29.3557 1438560000 29.3492 1438567200 29.3329 1438574400 29.3673 1438581600 29.3367 1438588800 29.3808 1438596000 29.3590 1438603200 29.3525 1438610400 29.3266 1438617600 29.3588 1438624800 29.3505 1438632000 29.3796 1438639200 29.3499 1438646400 29.3509 1438653600 29.3256 1438660800 29.3452 1438668000 29.3426 1438675200 29.3691 1438682400 29.3385 1438689600 29.3629 1438696800 29.3365 1438704000 29.3387 1438711200 29.2947 1438718400 29.3304 1438725600 29.3221 1438732800 29.3375 1438740000 29.3186 1438747200 29.3274 1438754400 29.3302 1438761600 29.3494 1438768800 29.3655 1438776000 29.3637 1438783200 29.3398 1438790400 29.3655 1438797600 29.3270 1438804800 29.3613 1438812000 29.3642 1438819200 29.3780 1438826400 29.3375 1438833600 29.2760 1438840800 29.2696 1438848000 29.2713 1438855200 29.2396 1438862400 29.2681 1438869600 29.2511 1438876800 29.2607 1438884000 29.2346 1438891200 29.2446 1438898400 29.2158 1438905600 29.2442 1438912800 29.2216 1438920000 29.2407 1438927200 29.2308 1438934400 29.2518 1438941600 29.2279 1438948800 29.2638 1438956000 29.2398 1438963200 29.2450 1438970400 29.3030 1438977600 29.3138 1438984800 29.3033 1438992000 29.3410 1438999200 29.3092 1439006400 29.3360 1439013600 29.2910 1439020800 29.2702 1439028000 29.2877 1439035200 29.3006 1439042400 29.2986 1439049600 29.3249 1439056800 29.3006 1439064000 29.3097 1439071200 29.2934 1439078400 29.2753 1439085600 29.2870 1439092800 29.3208 1439100000 29.2450 1439107200 29.2945 1439114400 29.2904 1439121600 29.3123 1439128800 29.2873 1439136000 29.3095 1439143200 29.3121 1439150400 29.3175 1439157600 29.3049 1439164800 29.3204 1439172000 29.2852 1439179200 29.2993 1439186400 29.2844 1439193600 29.3151 1439200800 29.2958 1439208000 29.3094 1439215200 29.2921 1439222400 29.3097 1439229600 29.2867 1439236800 29.2886 1439244000 29.2898 1439251200 29.3122 1439258400 29.2899 1439265600 29.3040 1439272800 29.2154 1439280000 29.2432 1439287200 29.2448 1439294400 29.2476 1439301600 29.2377 1439308800 29.2727 1439316000 29.2521 1439323200 29.2655 1439330400 29.2715 1439337600 29.2882 1439344800 29.2641 1439352000 29.2759 1439359200 29.2841 1439366400 29.3161 1439373600 29.2841 1439380800 29.3190 1439388000 29.3033 1439395200 29.2899 1439402400 29.2566 1439409600 29.2864 1439416800 29.2780 1439424000 29.2927 1439431200 29.2796 1439438400 29.2876 1439445600 29.2637 1439452800 29.2945 1439460000 29.2820 1439467200 29.2925 1439474400 29.2615 1439481600 29.2779 1439488800 29.2631 1439496000 29.2660 1439503200 29.2534 1439510400 29.2846 1439517600 29.2490 1439524800 29.2792 1439532000 29.2473 1439539200 29.2918 1439546400 29.2622 1439553600 29.2828 1439560800 29.2673 1439568000 29.2605 1439575200 29.2325 1439582400 29.2428 1439589600 29.2449 1439596800 29.2554 1439604000 29.2433 1439611200 29.2130 1439618400 29.1964 1439625600 29.2585 1439632800 29.2400 1439640000 29.2564 1439647200 29.2411 1439654400 29.2773 1439661600 29.2457 1439668800 29.2535 1439676000 29.2276 1439683200 29.2507 1439690400 29.2345 1439697600 29.2636 1439704800 29.2338 1439712000 29.2587 1439719200 29.2387 1439726400 29.2631 1439733600 29.2358 1439740800 29.2684 1439748000 29.2304 1439755200 29.2567 1439762400 29.2455 1439769600 29.2609 1439776800 29.2481 1439784000 29.2565 1439791200 29.2463 1439798400 29.2467 1439805600 29.2442 1439812800 29.2627 1439820000 29.2569 1439827200 29.2826 1439834400 29.2709 1439841600 29.2785 1439848800 29.2674 1439856000 29.2684 1439863200 29.2478 1439870400 29.2556 1439877600 29.2267 1439884800 29.2263 1439892000 29.2809 1439899200 29.2840 1439906400 29.2589 1439913600 29.2893 1439920800 29.2211 1439928000 29.2323 1439935200 29.2228 1439942400 29.2299 1439949600 29.2165 1439956800 29.2113 1439964000 29.1876 1439971200 29.2089 1439978400 29.1952 1439985600 29.2200 1439992800 29.2040 1440000000 29.1928 1440007200 29.1756 1440014400 29.2260 1440021600 29.1937 1440028800 29.2065 1440036000 29.1634 1440043200 29.1545 1440050400 29.1215 1440057600 29.1511 1440064800 29.1300 1440072000 29.1616 1440079200 29.1219 1440086400 29.1565 1440093600 29.1393 1440100800 29.1630 1440108000 29.1220 1440115200 29.1347 1440122400 29.1222 1440129600 29.1511 1440136800 29.1358 1440144000 29.1394 1440151200 29.0947 1440158400 29.1186 1440165600 29.1036 1440172800 29.1188 1440180000 29.0845 1440187200 29.1035 1440194400 29.0870 1440201600 29.1177 1440208800 29.1126 1440216000 29.1358 1440223200 29.0002 1440230400 29.1262 1440237600 29.1166 1440244800 29.1494 1440252000 29.1168 1440259200 29.1248 1440266400 29.1032 1440273600 29.1200 1440280800 29.1114 1440288000 29.1241 1440295200 29.1157 1440302400 29.1347 1440309600 29.1170 1440316800 29.1416 1440324000 29.1214 1440331200 29.1549 1440338400 29.1342 1440345600 29.1549 1440352800 29.1320 1440360000 29.1536 1440367200 29.1228 1440374400 29.1422 1440381600 29.1195 1440388800 29.1360 1440396000 29.1233 1440403200 29.1090 1440410400 29.1017 1440417600 29.1208 1440424800 29.0540 1440432000 29.0986 1440439200 29.0975 1440446400 29.1066 1440453600 29.0970 1440460800 29.0979 1440468000 29.0885 1440475200 29.1166 1440482400 29.0909 1440489600 29.1063 1440496800 29.1350 1440504000 29.1460 1440511200 29.1239 1440518400 29.1333 1440525600 29.0415 1440532800 29.0572 1440540000 29.0198 1440547200 29.0535 1440554400 29.0296 1440561600 29.0398 1440568800 29.0509 1440576000 29.0597 1440583200 29.0313 1440590400 29.0495 1440597600 29.0204 1440604800 29.0569 1440612000 29.0385 1440619200 29.0645 1440626400 29.0138 1440633600 29.0190 1440640800 29.0325 1440648000 29.0398 1440655200 29.0094 1440662400 29.0187 1440669600 29.0055 1440676800 29.0344 1440684000 29.0112 1440691200 29.0447 1440698400 29.0066 1440705600 29.0193 1440712800 29.0289 1440720000 29.0344 1440727200 29.0250 1440734400 29.0387 1440741600 29.0187 1440748800 29.0212 1440756000 29.0175 1440763200 29.0387 1440770400 29.0187 1440777600 29.0349 1440784800 29.0159 1440792000 28.9953 1440799200 28.9931 1440806400 28.9871 1440813600 28.9863 1440820800 28.9699 1440828000 28.9964 1440835200 28.9649 1440842400 28.9665 1440849600 28.9822 1440856800 28.9661 1440864000 28.9773 1440871200 28.9623 1440878400 28.9673 1440885600 28.9534 1440892800 28.9776 1440900000 28.9831 1440907200 28.9869 1440914400 28.9799 1440921600 28.9911 1440928800 28.9750 1440936000 28.9796 1440943200 28.9669 1440950400 28.9708 1440957600 28.9725 1440964800 29.0016 1440972000 28.9934 1440979200 29.0127 1440986400 28.9821 1440993600 28.9571 1441000800 28.9341 1441008000 28.9547 1441015200 28.9403 1441022400 28.9694 1441029600 28.9961 1441036800 28.9729 1441044000 28.9866 1441051200 28.9905 1441058400 28.9749 1441072800 28.9846 1441065600 29.0015 1441080000 29.0332 1441087200 29.0071 1441094400 29.0098 1441101600 29.0012 1441108800 29.0242 1441116000 29.0072 1441123200 29.0167 1441130400 29.0025 1441137600 29.0137 1441144800 28.9940 1441152000 28.9985 1441159200 28.9597 1441166400 28.9902 1441173600 28.9902 1441180800 29.0235 1441188000 29.0041 1441195200 28.9853 1441202400 28.9764 1441209600 28.9801 1441216800 28.9460 1441224000 28.9441 1441231200 28.9248 1441238400 28.9392 1441245600 28.9279 1441252800 28.9639 1441260000 28.9228 1441267200 28.9457 1441274400 28.9306 1441281600 28.9195 1441288800 28.8848 1441296000 28.9094 1441303200 28.8851 1441310400 28.8926 1441317600 28.8758 1441324800 28.8999 1441332000 28.9039 1441339200 28.9073 1441346400 28.8928 1441353600 28.9326 1441368000 28.9083 1441375200 28.8495 1441382400 28.8747 1441389600 28.8352 1441396800 28.8698 1441404000 28.8562 1441411200 28.8568 1441418400 28.8431 1441425600 28.8476 1441432800 28.8284 1441440000 28.8562 1441447200 28.8327 1441454400 28.8770 1441461600 28.8722 1441468800 28.8780 1441476000 28.8630 1441483200 28.8872 1441490400 28.8710 1441497600 28.8877 1441504800 28.8641 1441512000 28.8822 1441519200 28.8448 1441526400 28.8665 1441533600 28.8461 1441540800 28.8603 1441548000 28.8380 1441555200 28.8683 1441562400 28.8522 1441569600 28.8665 1441576800 28.8510 1441584000 28.8636 1441591200 28.8463 1441598400 28.8630 1441605600 28.8438 1441612800 28.8605 1441620000 28.8382 1441627200 28.8278 1441634400 28.8395 1441641600 28.8598 1441648800 28.8271 1441656000 28.8487 1441663200 28.8383 1441670400 28.8692 1441677600 28.8438 1441684800 28.8649 1441692000 28.8512 1441699200 28.8760 1441706400 28.8784 1441713600 28.8976 1441720800 28.8784 1441728000 28.8883 1441735200 28.8567 1441742400 28.8594 1441749600 28.8580 1441756800 28.8802 1441764000 28.8813 1441771200 28.8596 1441778400 28.8366 1441785600 28.8613 1441792800 28.8451 1441800000 28.8588 1441807200 28.8414 1441814400 28.8586 1441821600 28.8542 1441828800 28.8600 1441836000 28.8658 1441843200 28.8335 1441850400 28.8223 1441857600 28.8366 1441864800 28.8371 1441872000 28.8189 1441879200 28.8162 1441886400 28.8267 1441893600 28.8136 1441900800 28.8235 1441908000 28.8125 1441915200 28.8002 1441922400 28.8026 1441929600 28.8231 1441936800 28.8246 1441944000 28.8352 1441951200 28.8259 1441958400 28.8369 1441965600 28.8233 1441972800 28.8296 1441980000 28.8037 1441987200 28.8314 1441994400 28.8391 1442001600 28.8443 1442008800 28.8220 1442016000 28.8264 1442023200 28.8091 1442030400 28.8282 1442037600 28.8097 1442044800 28.8346 1442052000 28.8191 1442059200 28.8369 1442066400 28.8178 1442073600 28.8314 1442080800 28.8128 1442088000 28.8394 1442095200 28.8276 1442102400 28.8455 1442109600 28.8300 1442116800 28.8443 1442124000 28.8584 1442131200 28.8393 1442138400 28.8165 1442145600 28.8424 1442152800 28.8220 1442160000 28.8252 1442167200 28.8048 1442174400 28.8258 1442181600 28.7951 1442188800 28.8202 1442196000 28.8079 1442203200 28.8264 1442210400 28.8072 1442217600 28.8313 1442224800 28.7889 1442232000 28.7987 1442239200 28.8061 1442246400 28.8091 1442253600 28.7813 1442260800 28.7845 1442268000 28.7838 1442275200 28.8053 1442282400 28.7911 1442289600 28.8144 1442296800 28.8308 1442304000 28.7966 1442311200 28.8027 1442318400 28.8223 1442325600 28.7897 1442332800 28.7909 1442340000 28.7928 1442347200 28.7675 1442354400 28.7774 1442361600 28.7717 1442368800 28.7588 1442376000 28.7620 1442383200 28.7595 1442390400 28.7780 1442397600 28.7821 1442404800 28.8005 1442412000 28.7797 1442419200 28.8165 1442426400 28.7887 1442433600 28.8065 1442440800 28.7953 1442448000 28.8138 1442455200 28.8044 1442462400 28.8162 1442469600 28.7991 1442476800 28.8334 1442484000 28.8052 1442491200 28.8180 1442498400 28.7783 1442505600 28.7911 1442512800 28.7734 1442520000 28.8028 1442527200 28.7857 1442534400 28.7945 1442541600 28.7875 1442548800 28.7949 1442556000 28.7729 1442563200 28.8073 1442570400 28.7857 1442577600 28.8260 1442584800 28.8221 1442592000 28.8217 1442599200 28.7793 1442606400 28.8105 1442613600 28.8030 1442620800 28.8018 1442628000 28.7962 1442635200 28.8030 1442642400 28.7858 1442649600 28.8178 1442656800 28.7938 1442664000 28.8151 1442671200 28.8034 1442678400 28.8084 1442685600 28.7991 1442692800 28.8047 1442700000 28.8016 1442707200 28.8097 1442714400 28.8587 1442721600 28.8175 1442728800 28.7899 1442736000 28.8206 1442743200 28.8112 1442750400 28.8364 1442757600 28.8144 1442764800 28.8187 1442772000 28.8120 1442779200 28.8170 1442786400 28.8119 1442793600 28.8308 1442800800 28.7985 1442808000 28.8352 1442815200 28.8282 1442822400 28.8942 1442829600 28.8763 1442836800 28.8820 1442844000 28.9119 1442851200 28.9147 1442858400 28.9123 1442865600 28.9276 1442872800 28.9090 1442880000 28.9258 1442887200 28.9104 1442894400 28.9318 1442901600 28.9128 1442908800 28.8950 1442916000 28.8746 1442923200 28.8935 1442930400 28.8381 1442937600 28.8619 1442944800 28.8442 1442952000 28.8296 1442959200 28.9795 1442966400 28.9890 1442973600 28.9821 1442980800 29.0000 1442988000 28.9802 1442995200 29.0021 1443002400 28.9885 1443009600 28.9977 1443016800 28.9852 1443024000 29.0097 1443031200 28.9840 1443038400 28.8940 1443045600 28.9143 1443052800 28.9130 1443060000 28.9085 1443067200 28.9197 1443074400 28.8771 1443081600 28.8767 1443088800 28.8639 1443096000 28.8870 1443103200 28.8468 1443110400 28.9107 1443117600 28.8519 1443124800 28.8360 1443132000 28.8109 1443139200 28.8092 1443146400 28.7872 1443153600 28.8328 1443160800 28.8115 1443168000 28.8528 1443175200 28.8422 1443182400 28.8635 1443189600 28.8330 1443196800 28.8579 1443204000 28.8426 1443211200 28.8335 1443218400 28.8312 1443225600 28.8385 1443232800 28.8232 1443240000 28.8318 1443247200 28.8233 1443254400 28.8312 1443261600 28.8172 1443268800 28.8433 1443276000 28.8081 1443283200 28.8050 1443290400 28.7898 1443297600 28.7923 1443304800 28.7831 1443312000 28.8116 1443319200 28.8012 1443326400 28.8225 1443333600 28.7990 1443340800 28.8039 1443348000 28.8002 1443355200 28.8412 1443362400 28.7929 1443369600 28.7894 1443376800 28.7802 1443384000 28.7808 1443391200 28.7505 1443398400 28.7689 1443405600 28.7650 1443412800 28.8033 1443420000 28.7609 1443427200 28.7713 1443434400 28.8013 1443441600 28.8086 1443448800 28.8080 1443456000 28.8169 1443463200 28.7763 1443470400 28.7836 1443477600 28.7853 1443484800 28.8413 1443492000 28.8492 1443499200 28.8736 1443506400 28.8426 1443513600 28.8408 1443520800 28.8370 1443528000 28.8400 1443535200 28.8321 1443542400 28.8178 1443549600 28.8110 1443556800 28.8288 1443564000 28.8103 1443571200 28.8250 1443578400 28.8237 1443585600 28.8384 1443592800 28.8169 1443600000 28.8176 1443607200 28.8101 1443614400 28.8297 1443621600 28.8065 1443628800 28.8036 1443636000 28.7811 1443643200 28.8077 1443650400 28.7954 1443664800 28.8014 1443657600 28.8027 1443672000 28.7913 1443679200 28.8031 1443686400 28.8590 1443693600 28.8323 1443700800 28.8263 1443708000 28.8050 1443715200 28.8014 1443722400 28.7959 1443729600 28.8069 1443736800 28.7933 1443744000 28.7905 1443751200 28.7964 1443758400 28.8080 1443765600 28.8060 1443772800 28.8093 1443780000 28.7706 1443787200 28.7930 1443794400 28.7898 1443801600 28.8164 1444327200 28.6283 1444334400 28.6037 1444341600 28.6049 1444348800 28.6295 1444356000 28.6007 1444363200 28.6486 1444370400 28.6055 1444377600 28.6325 1444384800 28.6061 1444392000 28.6175 1444399200 28.5852 1444406400 28.6264 1444413600 28.6103 1444420800 28.6414 1444428000 28.6425 1444435200 28.6497 1444442400 28.6311 1444449600 28.6532 1444456800 28.6299 1444464000 28.6389 1444471200 28.6257 1444478400 28.6353 1444485600 28.6150 1444492800 28.6448 1444500000 28.6066 1444507200 28.6508 1444514400 28.6751 1444521600 28.6466 1444528800 28.6311 1444536000 28.6460 1444543200 28.6257 1444550400 28.6353 1444557600 28.6269 1444564800 28.6400 1444572000 28.6186 1444579200 28.6353 1444586400 28.6144 1444593600 28.6281 1444600800 28.6114 1444608000 28.6413 1444615200 28.6191 1444622400 28.6389 1444629600 28.5971 1444636800 28.6144 1444644000 28.6018 1444651200 28.6252 1444658400 28.4304 1444665600 28.4452 1444672800 28.4468 1444680000 28.4356 1444687200 28.4346 1444694400 28.4541 1444701600 28.4417 1444708800 28.4600 1444716000 28.4494 1444723200 28.4576 1444730400 28.4458 1444737600 28.4422 1444744800 28.4417 1444752000 28.4688 1444759200 28.4446 1444766400 28.4540 1444773600 28.4262 1444780800 28.4416 1444788000 28.4369 1444795200 28.4606 1444802400 28.4300 1444809600 28.4653 1444816800 28.4383 1444824000 28.4335 1444831200 28.4312 1444838400 28.4353 1444845600 28.4147 1444852800 28.4288 1444860000 28.4058 1444867200 28.4466 1444874400 28.4272 1444881600 28.4448 1444888800 28.4016 1444896000 28.4140 1444903200 28.4052 1444910400 28.3942 1444917600 28.4009 1444924800 28.3839 1444932000 28.3858 1444939200 28.3994 1444946400 28.3729 1444953600 28.3422 1444960800 28.3168 1444968000 28.3379 1444975200 28.3471 1444982400 28.3518 1444989600 28.3696 1444996800 28.3685 1445004000 28.3428 1445011200 28.3432 1445018400 28.3324 1445025600 28.3517 1445032800 28.3453 1445040000 28.3663 1445047200 28.3511 1445054400 28.3729 1445061600 28.3331 1445068800 28.3706 1445076000 28.3401 1445083200 28.3636 1445090400 28.3717 1445097600 28.3969 1445104800 28.3823 1445112000 28.3834 1445119200 28.3441 1445126400 28.3641 1445133600 28.3648 1445140800 28.3823 1445148000 28.3653 1445155200 28.3857 1445162400 28.3576 1445169600 28.3776 1445176800 28.4869 1445184000 28.4957 1445191200 28.4880 1445198400 28.4891 1445205600 28.4733 1445212800 28.4945 1445220000 28.4727 1445227200 28.4957 1445234400 28.4845 1445241600 28.4832 1445248800 28.4583 1445256000 28.4826 1445263200 28.4406 1445270400 28.4583 1445277600 28.4447 1445284800 28.4885 1445292000 28.4868 1445299200 28.4879 1445306400 28.4815 1445313600 28.5116 1445320800 28.5081 1445328000 28.5081 1445335200 28.4792 1445342400 28.5152 1445349600 28.4934 1445356800 28.5619 1445364000 28.4905 1445371200 28.5206 1445378400 28.4917 1445385600 28.5088 1445392800 28.4716 1445400000 28.4620 1445407200 28.4793 1445414400 28.5171 1445421600 28.4852 1445428800 28.5177 1445436000 28.5018 1445443200 28.5319 1445450400 28.5225 1445457600 28.5520 1445464800 28.5272 1445472000 28.5129 1445479200 28.5354 1445486400 28.5590 1445493600 28.5366 1445500800 28.5578 1445508000 28.5390 1445515200 28.5567 1445522400 28.5066 1445529600 28.4936 1445536800 28.4800 1445544000 28.5154 1445551200 28.4954 1445558400 28.4983 1445565600 28.4960 1445572800 28.4818 1445580000 28.4783 1445587200 28.4942 1445594400 28.4731 1445601600 28.4860 1445608800 28.4825 1445616000 28.4723 1445623200 28.4361 1445630400 28.4442 1445637600 28.4480 1445644800 28.4425 1445652000 28.4427 1445659200 28.4701 1445666400 28.4414 1445673600 28.4485 1445680800 28.4385 1445688000 28.4620 1445695200 28.4367 1445702400 28.4655 1445709600 28.4208 1445716800 28.4608 1445724000 28.4168 1445731200 28.4143 1445738400 28.3997 1445745600 28.4232 1445752800 28.4032 1445760000 28.4008 1445767200 28.3938 1445774400 28.4279 1445781600 28.4169 1445788800 28.4397 1445796000 28.4216 1445803200 28.4144 1445810400 28.3951 1445817600 28.4144 1445824800 28.4073 1445832000 28.4325 1445839200 28.4025 1445846400 28.4384 1445853600 28.4011 1445860800 28.4632 1445868000 28.4216 1445875200 28.4457 1445882400 28.4235 1445889600 28.4352 1445896800 28.4218 1445904000 28.4376 1445911200 28.4119 1445918400 28.4323 1445925600 28.3949 1445932800 28.4458 1445940000 28.4354 1445947200 28.4670 1445954400 28.4517 1445961600 28.4552 1445968800 28.4136 1445976000 28.4210 1445983200 28.4430 1445990400 28.4383 1445997600 28.4220 1446004800 28.4570 1446012000 28.4336 1446019200 28.4407 1446026400 28.4945 1446033600 28.5044 1446040800 28.4845 1446048000 28.4432 1446055200 28.4821 1446062400 28.4840 1446069600 28.4799 1446076800 28.4723 1446084000 28.4471 1446091200 28.4547 1446098400 28.4805 1446105600 28.4893 1446112800 28.4764 1446120000 28.4687 1446127200 28.4236 1446134400 28.4793 1446141600 28.4352 1446148800 28.4536 1446156000 28.4653 1446163200 28.5028 1446170400 28.4800 1446177600 28.5010 1446184800 28.4776 1446192000 28.4718 1446199200 28.4590 1446206400 28.4666 1446213600 28.4730 1446220800 28.4436 1446228000 28.4882 1446235200 28.4736 1446242400 28.4356 1446249600 28.4630 1446256800 28.3942 1446264000 28.7211 1446271200 28.4531 1446278400 28.4881 1446285600 28.4748 1446292800 28.4830 1446300000 28.4813 1446307200 28.4777 1446314400 28.4778 1446321600 28.4567 1446328800 28.4463 1446343200 28.4515 1446336000 28.4614 1446350400 28.4685 1446357600 28.4780 1446364800 28.4861 1446372000 28.4628 1446379200 28.4750 1446386400 28.4621 1446393600 28.4679 1446400800 28.4557 1446408000 28.4755 1446415200 28.4592 1446422400 28.4785 1446429600 28.4551 1446436800 28.4767 1446444000 28.4621 1446451200 28.4720 1446458400 28.4621 1446465600 28.4709 1446472800 28.4435 1446480000 28.4621 1446487200 28.4342 1446494400 28.4440 1446501600 28.4377 1446508800 28.4609 1446516000 28.4428 1446523200 28.4371 1446530400 28.3909 1446537600 28.4288 1446544800 28.4248 1446552000 28.4452 1446559200 28.4197 1446566400 28.4546 1446573600 28.4412 1446580800 28.4459 1446588000 28.4226 1446595200 28.4424 1446602400 28.4261 1446609540 28.4143 1446609600 28.4155 1446616800 28.4296 1446624000 28.4442 1446631200 28.4314 1446638400 28.4488 1446645600 28.4238 1446652800 28.4436 1446660000 28.4303 1446667200 28.4122 1446674400 28.5188 1446681600 28.7123 1446688800 28.6945 1446696000 28.6887 1446703200 28.7329 1446710400 28.7336 1446717600 28.6847 1446724800 28.6593 1446732000 28.6463 1446739200 28.6374 1446746400 28.6444 1446753600 28.6721 1446760800 28.6103 1446768000 28.6356 1446775200 28.6220 1446782400 28.6227 1446789600 28.6550 1446796800 28.6579 1446804000 28.6543 1446811200 28.6445 1446818400 28.6397 1446825600 28.6826 1446832800 28.6420 1446840000 28.6784 1446847200 28.6155 1446854400 28.6626 1446861600 28.6372 1446868800 28.6473 1446876000 28.6455 1446883200 28.6655 1446890400 28.6396 1446897600 28.6667 1446904800 28.6442 1446912000 28.6720 1446919200 28.6702 1446926400 28.6615 1446933600 28.6590 1446940800 28.6826 1446948000 28.6672 1446955200 28.6790 1446962400 28.6724 1446969600 28.6901 1446976800 28.6467 1446984000 28.6867 1446991200 28.6654 1446998400 28.6807 1447005600 28.6660 1447012800 28.6778 1447020000 28.6624 1447027200 28.6819 1447034400 28.6819 1447041600 28.6795 1447048800 28.6371 1447056000 28.6583 1447063200 28.6289 1447070400 28.6578 1447077600 28.6332 1447084800 28.6708 1447092000 28.6536 1447099200 28.6625 1447106400 28.6295 1447113600 28.6584 1447120800 28.6348 1447128000 28.6454 1447135200 28.6119 1447142400 28.6425 1447149600 28.6307 1447156800 28.6372 1447164000 28.6307 1447171200 28.6442 1447178400 28.6178 1447185600 28.6442 1447192800 28.6195 1447200000 28.6407 1447207200 28.6301 1447214400 28.6061 1447221600 28.5996 1447228800 28.6214 1447236000 28.6249 1447243200 28.6249 1447250400 28.5873 1447257600 28.5878 1447264800 28.5714 1447272000 28.5732 1447279200 28.5562 1447286400 28.5779 1447293600 28.5732 1447300800 28.5943 1447308000 28.5861 1447315200 28.5949 1447322400 28.5937 1447329600 28.5843 1447336800 28.5790 1447344000 28.5955 1447351200 28.5568 1447358400 28.5632 1447365600 28.5615 1447372800 28.5703 1447380000 28.5691 1447387200 28.5720 1447394400 28.5498 1447401600 28.5562 1447408800 28.5550 1447416000 28.5550 1447423200 28.5925 1447430400 28.6213 1447437600 28.5761 1447444800 28.5785 1447452000 28.5814 1447459200 28.6037 1447466400 28.6195 1447473600 28.6189 1447480800 28.5919 1447488000 28.5978 1447495200 28.5779 1447502400 28.5978 1447509600 28.5902 1447516800 28.5931 1447524000 28.5028 1447531200 28.5562 1447538400 28.5579 1447545600 28.5896 1447552800 28.5621 1447560000 28.5914 1447567200 28.5597 1447574400 28.5867 1447581600 28.5673 1447588800 28.5738 1447596000 28.5556 1447603200 28.5749 1447610400 28.5544 1447617600 28.5679 1447624800 28.5486 1447632000 28.5556 1447639200 28.5574 1447646400 28.5779 1447653600 28.5568 1447660800 28.5749 1447668000 28.5533 1447675200 28.5814 1447682400 28.5773 1447689600 28.5949 1447696800 28.5925 1447704000 28.6049 1447711200 28.5902 1447718400 28.6089 1447725600 28.5808 1447732800 28.5779 1447740000 28.5796 1447747200 28.5703 1447754400 28.5591 1447761600 28.5972 1447768800 28.5849 1447776000 28.6524 1447783200 28.6265 1447790400 28.6201 1447797600 28.5603 1447804800 28.5808 1447812000 28.5380 1447819200 28.5550 1447826400 28.5609 1447833600 28.5361 1447840800 28.5297 1447848000 28.5685 1447855200 28.5708 1447862400 28.5914 1447869600 28.5995 1447876800 28.6148 1447884000 28.6142 1447891200 28.6142 1447898400 28.6060 1447905600 28.6060 1447912800 28.5720 1447920000 28.6242 1447927200 28.6054 1447934400 28.6183 1447941600 28.6136 1447948800 28.6383 1447956000 28.6230 1447963200 28.6283 1447970400 28.5761 1447977600 28.6089 1447984800 28.5890 1447992000 28.6171 1447999200 28.6077 1448006400 28.5826 1448013600 28.5785 1448020800 28.6071 1448028000 28.5744 1448035200 28.6001 1448042400 28.5884 1448049600 28.5931 1448056800 28.5937 1448064000 28.5937 1448071200 28.5937 1448078400 28.5609 1448085600 28.5515 1448092800 28.5638 1448100000 28.5439 1448107200 28.5556 1448114400 28.5785 1448121600 28.5867 1448128800 28.5732 1448136000 28.5708 1448143200 28.5679 1448150400 28.5832 1448157600 28.5685 1448164800 28.5375 1448172000 28.5100 1448179200 28.5656 1448186400 28.5632 1448193600 28.5685 1448200800 28.5134 1448208000 28.5204 1448215200 28.4982 1448222400 28.5164 1448229600 28.5024 1448236800 28.5222 1448244000 28.5071 1448251200 28.5269 1448258400 28.5264 1448265600 28.5135 1448272800 28.4983 1448280000 28.4965 1448287200 28.4703 1448294400 28.4895 1448301600 28.4686 1448308800 28.5241 1448316000 28.5276 1448323200 28.5410 1448330400 28.4996 1448337600 28.5510 1448344800 28.5148 1448352000 28.5580 1448359200 28.5270 1448366400 28.5445 1448373600 28.5247 1448380800 28.5434 1448388000 28.5265 1448395200 28.5317 1448402400 28.5043 1448409600 28.4519 1448416800 28.4369 1448424000 28.4542 1448431200 28.4398 1448438400 28.4665 1448445600 28.4182 1448452800 28.4333 1448460000 28.4178 1448467200 28.4335 1448474400 28.3727 1448481600 28.4196 1448488800 28.4139 1448496000 28.4236 1448503200 28.4087 1448510400 28.4342 1448517600 28.4064 1448524800 28.4238 1448532000 28.4105 1448539200 28.4412 1448546400 28.4158 1448553600 28.4384 1448560800 28.3962 1448568000 28.4541 1448575200 28.4194 1448582400 28.4437 1448589600 28.4176 1448596800 28.4397 1448604000 28.4108 1448611200 28.4408 1448618400 28.4338 1448625600 28.4516 1448632800 28.4140 1448640000 28.4338 1448647200 28.4291 1448654400 28.4384 1448661600 28.4123 1448668800 28.4203 1448676000 28.3680 1448683200 28.4337 1448690400 28.4106 1448697600 28.4355 1448704800 28.4118 1448712000 28.4448 1448719200 28.4327 1448726400 28.4506 1448733600 28.4309 1448740800 28.4511 1448748000 28.4280 1448755200 28.4168 1448762400 28.4431 1448769600 28.4523 1448776800 28.4344 1448784000 28.4296 1448791200 28.3965 1448798400 28.3928 1448805600 28.4239 1448812800 28.4232 1448820000 28.4169 1448827200 28.4331 1448834400 28.4256 1448841600 28.4273 1448848800 28.4232 1448856000 28.4512 1448863200 28.4158 1448870400 28.4268 1448877600 28.4031 1448884800 28.4494 1448892000 28.4124 1448899200 28.4453 1448906400 28.4194 1448913600 28.4228 1448920800 28.3939 1448935200 28.3957 1448928000 28.4481 1448942400 28.3824 1448949600 28.3773 1448956800 28.4125 1448964000 28.3981 1448971200 28.4055 1448978400 28.3922 1448985600 28.4078 1448992800 28.3982 1449000000 28.4120 1449007200 28.3797 1449014400 28.3947 1449021600 28.3902 1449028800 28.3930 1449036000 28.3890 1449043200 28.4061 1449050400 28.4523 1449057600 28.4750 1449064800 28.4657 1449072000 28.4750 1449079200 28.4459 1449086400 28.4500 1449093600 28.4303 1449100800 28.4285 1449108000 28.4181 1449115200 28.4267 1449122400 28.4472 1449129600 28.4303 1449136800 28.4201 1449144000 28.4432 1449151200 28.4334 1449158400 28.4449 1449165600 28.4496 1449172800 28.4449 1449180000 28.4490 1449187200 28.4536 1449194400 28.4797 1449201600 28.5137 1449208800 28.5062 1449216000 28.5098 1449223200 28.4559 1449230400 28.4664 1449237600 28.4803 1449244800 28.4717 1449252000 28.4642 1449259200 28.4850 1449266400 28.4734 1449273600 28.4571 1449280800 28.4873 1449288000 28.4890 1449295200 28.4839 1449302400 28.4960 1449309600 28.4827 1449316800 28.4984 1449324000 28.4753 1449331200 28.5117 1449338400 28.4764 1449345600 28.4943 1449352800 28.4689 1449360000 28.4798 1449367200 28.4619 1449374400 28.4942 1449381600 28.4850 1449388800 28.4978 1449396000 28.4850 1449403200 28.4741 1449410400 28.4649 1449417600 28.4775 1449424800 28.4359 1449432000 28.4666 1449439200 28.4527 1449446400 28.4730 1449453600 28.4510 1449460800 28.4718 1449468000 28.4751 1449475200 28.4675 1449482400 28.4580 1449489600 28.4839 1449496800 28.4638 1449504000 28.4643 1449511200 28.4204 1449518400 28.4568 1449525600 28.4205 1449532800 28.4481 1449540000 28.4627 1449547200 28.4835 1449554400 28.4708 1449561600 28.4702 1449568800 28.4558 1449576000 28.4604 1449583200 28.4842 1449590400 28.5142 1449597600 28.4732 1449604800 28.4685 1449612000 28.4461 1449619200 28.4715 1449626400 28.4605 1449633600 28.4747 1449640800 28.4736 1449648000 28.4967 1449655200 28.4585 1449662400 28.5222 1449669600 28.4771 1449676800 28.4788 1449684000 28.3993 1449691200 28.4112 1449698400 28.4211 1449705600 28.4451 1449712800 28.4078 1449720000 28.4341 1449727200 28.4211 1449734400 28.4387 1449741600 28.4123 1449748800 28.4182 1449756000 28.4114 1449763200 28.4401 1449770400 28.4189 1449777600 28.3926 1449784800 28.4160 1449792000 28.4251 1449799200 28.4058 1449806400 28.4418 1449813600 28.4056 1449820800 28.4171 1449828000 28.3982 1449835200 28.3982 1449842400 28.3834 1449849600 28.4161 1449856800 28.3927 1449864000 28.4138 1449871200 28.3994 1449878400 28.4223 1449885600 28.3862 1449892800 28.3867 1449900000 28.3655 1449907200 28.3838 1449914400 28.3748 1449921600 28.4069 1449928800 28.3920 1449936000 28.3873 1449943200 28.3775 1449950400 28.3959 1449957600 28.3817 1449964800 28.4103 1449972000 28.3787 1449979200 28.4016 1449986400 28.3981 1449993600 28.3942 1450000800 28.3747 1450008000 28.4068 1450015200 28.3834 1450022400 28.3953 1450029600 28.3897 1450036800 28.4052 1450044000 28.3874 1450051200 28.4063 1450058400 28.4052 1450065600 28.4080 1450072800 28.4272 1450080000 28.4234 1450087200 28.4091 1450094400 28.4222 1450101600 28.4045 1450108800 28.4470 1450116000 28.4172 1450123200 28.4090 1450130400 28.3821 1450137600 28.4045 1450144800 28.3833 1450152000 28.4022 1450159200 28.3953 1450166400 28.4038 1450173600 28.4171 1450180800 28.4160 1450188000 28.3884 1450195200 28.4286 1450202400 28.3948 1450209600 28.3886 1450216800 28.3829 1450224000 28.3788 1450231200 28.3658 1450238400 28.3938 1450245600 28.2769 1450252800 28.2866 1450260000 28.2787 1450267200 28.3050 1450274400 28.2805 1450281600 28.3055 1450288800 28.2924 1450296000 28.3566 1450303200 28.3164 1450310400 28.4351 1450317600 28.4007 1450324800 28.4114 1450332000 28.3901 1450339200 28.3722 1450346400 28.3995 1450353600 28.4184 1450360800 28.3926 1450368000 28.3932 1450375200 28.3909 1450382400 28.4147 1450389600 28.3925 1450396800 28.3999 1450404000 28.3988 1450411200 28.4164 1450418400 28.4068 1450425600 28.4239 1450432800 28.3976 1450440000 28.4257 1450447200 28.4491 1450454400 28.4045 1450461600 28.4028 1450468800 28.4016 1450476000 28.3919 1450483200 28.4194 1450490400 28.4080 1450497600 28.3792 1450504800 28.3966 1450512000 28.4171 1450519200 28.3869 1450526400 28.4206 1450533600 28.4040 1450540800 28.4149 1450548000 28.4075 1450555200 28.4074 1450562400 28.3961 1450569600 28.3983 1450576800 28.3904 1450584000 28.4063 1450591200 28.3950 1450598400 28.3822 1450605600 28.3582 1450612800 28.4189 1450620000 28.4081 1450627200 28.4166 1450634400 28.4091 1450641600 28.3319 1450648800 28.3097 1450656000 28.3284 1450663200 28.3290 1450670400 28.3472 1450677600 28.3261 1450684800 28.3198 1450692000 28.2925 1450699200 28.3000 1450706400 28.2848 1450713600 28.3041 1450720800 28.2876 1450728000 28.3204 1450735200 28.3205 1450742400 28.3325 1450749600 28.2897 1450756800 28.3360 1450764000 28.3075 1450771200 28.3207 1450778400 28.2928 1450785600 28.3121 1450792800 28.2947 1450800000 28.3145 1450807200 28.2933 1450814400 28.3112 1450821600 28.3017 1450828800 28.2867 1450836000 28.2898 1450843200 28.2999 1450850400 28.2897 1450857600 28.2952 1450864800 28.2821 1450872000 28.2991 1450879200 28.2981 1450886400 28.2619 1450893600 28.2816 1450900800 28.3100 1450908000 28.2828 1450915200 28.3037 1450922400 28.2769 1450929600 28.2876 1450936800 28.2879 1450944000 28.3084 1450951200 28.2782 1450958400 28.3049 1450965600 28.2873 1450972800 28.2951 1450980000 28.2759 1450987200 28.2979 1450994400 28.2815 1451001600 28.2922 1451008800 28.2672 1451016000 28.2514 1451023200 28.2647 1451030400 28.2645 1451037600 28.2717 1451044800 28.3115 1451052000 28.2877 1451059200 28.3048 1451066400 28.2986 1451073600 28.3031 1451080800 28.2844 1451088000 28.3054 1451095200 28.2878 1451102400 28.3024 1451109600 28.2980 1451116800 28.3065 1451124000 28.2873 1451131200 28.3105 1451138400 28.2894 1451145600 28.2950 1451152800 28.2757 1451160000 28.3040 1451167200 28.2683 1451174400 28.2921 1451181600 28.2786 1451188800 28.2899 1451196000 28.2809 1451203200 28.3064 1451210400 28.2860 1451217600 28.2984 1451224800 28.2790 1451232000 28.3074 1451239200 28.2939 1451246400 28.2977 1451253600 28.2932 1451260800 28.3199 1451268000 28.3137 1451275200 28.3331 1451282400 28.3024 1451289600 28.3097 1451296800 28.2694 1451304000 28.2734 1451311200 28.2502 1451318400 28.2810 1451325600 28.2634 1451332800 28.2849 1451340000 28.2612 1451347200 28.2747 1451354400 28.2527 1451361600 28.2714 1451368800 28.2658 1451376000 28.2685 1451383200 28.2590 1451390400 28.2703 1451397600 28.2676 1451404800 28.2588 1451412000 28.2277 1451419200 28.2435 1451426400 28.2266 1451433600 28.2287 1451440800 28.2009 1451448000 28.2235 1451455200 28.2090 1451462400 28.2350 1451469600 28.2209 1451476800 28.2471 1451484000 28.2198 1451491200 28.2390 1451498400 28.2164 1451505600 28.2563 1451512800 28.2435 1451520000 28.2747 1451527200 28.2588 1451534400 28.2688 1451541600 28.2519 1451548800 28.3034 1451556000 28.2476 1451563200 28.2578 1451570400 28.2511 1451577600 28.2669 1451584800 28.2517 1451592000 28.2613 1451599200 28.2450 1451613600 28.2224 1451606400 28.2554 1451620800 28.2349 1451628000 28.2260 1451635200 28.2400 1451642400 28.2214 1451649600 28.2344 1451656800 28.2152 1451664000 28.2355 1451671200 28.2009 1451678400 28.2315 1451685600 28.2106 1451692800 28.2327 1451700000 28.2221 1451707200 28.2316 1451714400 28.2085 1451721600 28.2201 1451728800 28.1959 1451736000 28.2276 1451743200 28.2056 1451750400 28.2242 1451757600 28.2045 1451764800 28.2134 1451772000 28.1896 1451779200 28.2167 1451786400 28.2067 1451793600 28.2207 1451800800 28.2106 1451808000 28.2179 1451815200 28.2072 1451822400 28.2189 1451829600 28.1796 1451836800 28.2010 1451844000 28.1836 1451851200 28.1999 1451858400 28.1825 1451865600 28.1999 1451872800 28.1769 1451880000 28.1954 1451887200 28.1853 1451894400 28.1903 1451901600 28.1751 1451908800 28.2189 1451916000 28.1958 1451923200 28.2182 1451930400 28.2024 1451937600 28.2380 1451944800 28.2364 1451952000 28.2460 1451959200 28.2302 1451966400 28.2392 1451973600 28.2303 1451980800 28.2264 1451988000 28.2118 1451995200 28.2332 1452002400 28.2209 1452009600 28.2652 1452016800 28.2490 1452024000 28.2432 1452031200 28.2249 1452038400 28.2379 1452045600 28.2164 1452052800 28.2401 1452060000 28.2360 1452067200 28.2428 1452074400 28.2265 1452081600 28.2601 1452088800 28.2336 1452096000 28.2544 1452103200 28.2094 1452110400 28.2489 1452117600 28.2112 1452124800 28.2265 1452132000 28.2176 1452139200 28.2322 1452146400 28.2590 1452153600 28.2381 1452160800 28.2211 1452168000 28.2510 1452175200 28.2124 1452182400 28.2130 1452189600 28.2138 1452196800 28.2323 1452204000 28.1852 1452211200 28.2251 1452218400 28.2134 1452225600 28.2204 1452232800 28.2290 1452240000 28.2104 1452247200 28.1961 1452254400 28.2135 1452261600 28.1785 1452268800 28.2188 1452276000 28.2095 1452283200 28.2154 1452290400 28.1980 1452297600 28.2251 1452304800 28.2139 1452312000 28.2226 1452319200 28.2285 1452326400 28.2233 1452333600 28.2121 1452340800 28.2033 1452348000 28.1730 1452355200 28.1862 1452362400 28.1709 1452369600 28.1905 1452376800 28.1687 1452384000 28.1939 1452391200 28.1616 1452398400 28.1717 1452405600 28.1538 1452412800 28.1945 1452420000 28.1783 1452427200 28.1538 1452434400 28.1441 1452441600 28.1723 1452448800 28.1749 1452456000 28.1972 1452463200 28.1736 1452470400 28.1904 1452477600 28.1782 1452484800 28.1911 1452492000 28.1744 1452499200 28.1933 1452506400 28.1699 1452513600 28.1740 1452520800 28.1034 1452528000 28.1327 1452535200 28.1234 1452542400 28.0711 1452549600 28.0689 1452556800 28.0394 1452564000 28.0415 1452571200 28.0334 1452578400 27.9995 1452585600 28.0423 1452592800 28.0415 1452600000 28.0673 1452607200 28.0521 1452614400 28.0942 1452621600 28.0968 1452628800 28.1090 1452636000 28.0753 1452643200 28.0659 1452650400 28.0499 1452657600 28.0700 1452664800 28.0469 1452672000 28.0587 1452679200 28.0357 1452686400 28.0784 1452693600 28.0620 1452700800 28.0743 1452708000 28.0400 1452715200 28.0526 1452722400 28.0384 1452729600 28.0662 1452736800 28.0487 1452744000 28.0492 1452751200 28.0144 1452758400 28.0561 1452808800 28.0493 1452816000 28.0603 1452823200 28.0421 1452830400 28.0407 1452837600 28.0327 1452844800 28.0342 1452852000 28.0082 1452859200 28.0366 1452866400 28.0144 1452873600 28.0419 1452880800 28.0097 1452888000 28.0503 1452895200 28.0226 1452902400 28.0603 1452909600 28.0417 1452916800 28.0587 1452924000 28.0455 1452931200 28.0510 1452938400 28.0347 1452945600 28.0528 1452952800 28.0482 1452960000 28.0655 1452967200 28.0512 1452974400 28.0529 1452981600 28.0391 1452988800 28.0507 1452996000 28.0479 1453003200 28.0587 1453010400 28.0369 1453017600 28.0595 1453024800 28.0483 1453032000 28.0487 1453039200 28.0458 1453046400 28.0685 1453053600 28.0365 1453060800 28.0384 1453068000 28.0307 1453075200 28.0485 1453082400 28.0213 1453089600 28.0083 1453096800 27.9457 1453104000 28.0097 1453111200 28.0058 1453118400 28.0089 1453125600 28.0129 1453132800 28.0315 1453140000 28.0354 1453147200 28.0449 1453154400 28.0133 1453161600 28.0453 1453168800 28.0204 1453176000 28.0270 1453183200 27.9831 1453190400 27.9953 1453197600 27.9658 1453204800 27.9727 1453212000 27.9620 1453219200 27.9953 1453226400 28.0122 1453233600 28.0509 1453240800 28.0332 1453248000 28.0378 1453255200 28.0269 1453262400 28.0009 1453269600 27.9454 1453276800 27.9701 1453284000 27.9592 1453291200 27.9869 1453298400 28.0131 1453305600 28.0236 1453312800 27.9987 1453320000 28.0033 1453327200 27.9754 1453334400 27.9916 1453341600 28.0020 1453348800 27.9800 1453356000 27.9697 1453363200 27.9745 1453370400 27.9374 1453377600 27.9612 1453384800 27.9512 1453392000 27.9682 1453399200 27.9919 1453406400 27.9808 1453413600 27.9455 1453420800 27.9575 1453428000 27.9455 1453435200 27.9371 1453442400 27.9312 1453449600 27.9574 1453456800 27.9552 1453464000 27.9519 1453471200 27.9535 1453478400 27.9632 1453485600 27.9495 1453492800 27.9552 1453500000 27.9475 1453507200 27.9607 1453514400 27.9279 1453521600 27.9273 1453528800 27.8927 1453536000 27.9020 1453543200 27.8973 1453550400 27.9341 1453557600 27.9317 1453564800 27.9307 1453572000 27.9127 1453579200 27.9391 1453586400 27.9170 1453593600 27.9308 1453600800 27.9171 1453608000 27.9314 1453615200 27.9162 1453622400 27.9350 1453629600 27.9142 1453636800 27.9057 1453644000 27.8986 1453651200 27.9051 1453658400 27.9011 1453665600 27.9191 1453672800 27.9056 1453680000 27.9200 1453687200 27.9037 1453694400 27.9017 1453701600 27.8844 1453708800 27.8851 1453716000 27.8680 1453723200 27.8935 1453730400 27.8824 1453737600 27.9030 1453744800 27.8980 1453752000 27.9137 1453759200 27.8959 1453766400 27.9180 1453773600 27.9100 1453780800 27.9044 1453788000 27.8851 1453795200 27.9050 1453802400 27.8848 1453809600 27.9162 1453816800 27.9043 1453824000 27.9263 1453831200 27.8872 1453838400 27.8812 1453845600 27.8804 1453852800 27.9031 1453860000 27.8989 1453867200 27.9040 1453874400 27.8726 1453881600 27.8960 1453888800 27.8726 1453896000 27.8981 1453903200 27.9050 1453910400 27.9109 1453917600 27.9069 1453924800 27.9441 1453932000 27.9413 1453939200 27.9508 1453946400 27.9356 1453953600 27.9450 1453960800 27.9260 1453968000 27.9349 1453975200 27.9009 1453982400 27.9435 1453989600 27.9433 1453996800 27.9492 1454004000 27.9030 1454011200 27.9144 1454018400 27.8953 1454025600 27.9063 1454032800 27.8735 1454040000 27.8765 1454047200 27.8692 1454054400 27.8927 1454061600 27.8859 1454068800 27.8566 1454076000 27.8715 1454083200 27.9133 1454090400 27.8947 1454097600 27.9249 1454104800 27.8958 1454112000 27.9126 1454119200 27.9021 1454126400 27.8864 1454133600 27.8066 1454140800 27.8503 1454148000 27.8434 1454155200 27.8541 1454162400 27.8460 1454169600 27.8641 1454176800 27.8612 1454184000 27.8763 1454191200 27.8883 1454198400 27.8993 1454205600 27.8982 1454212800 27.8726 1454220000 27.8640 1454227200 27.8765 1454234400 27.8558 1454241600 27.8849 1454248800 27.8552 1454256000 27.8645 1454263200 27.8678 1454270400 27.8838 1454277600 27.8668 1454292000 27.8665 1454284800 27.8732 1454299200 27.8784 1454306400 27.8439 1454313600 27.8624 1454320800 27.8385 1454328000 27.8529 1454335200 27.8561 1454342400 27.8721 1454349600 27.8772 1454356800 27.8772 1454364000 27.8594 1454371200 27.8673 1454378400 27.8615 1454385600 27.8658 1454392800 27.8269 1454400000 27.8583 1454407200 27.8173 1454414400 27.8355 1454421600 27.8379 1454428800 27.8680 1454436000 27.8650 1454443200 27.9085 1454450400 27.8923 1454457600 27.8902 1454464800 27.8856 1454472000 27.8841 1454479200 27.8213 1454486400 27.8486 1454493600 27.8522 1454500800 27.8664 1454508000 27.8466 1454515200 27.8731 1454522400 27.8567 1454529600 27.8831 1454536800 27.8708 1454544000 27.8633 1454551200 27.8493 1454558400 27.8508 1454565600 27.8238 1454572800 27.8484 1454580000 27.8510 1454587200 27.8761 1454594400 27.8494 1454601600 27.8632 1454608800 27.8567 1454616000 27.8728 1454623200 27.8480 1454630400 27.8433 1454637600 27.8184 1454644800 27.8079 1454652000 27.7919 1454659200 27.7788 1454666400 27.7579 1454673600 27.7626 1454680800 27.7793 1454688000 27.7977 1454695200 27.7620 1454702400 27.7729 1454709600 27.7330 1454716800 27.7346 1454724000 27.7148 1454731200 27.7282 1454738400 27.7114 1454745600 27.7214 1454752800 27.7089 1454760000 27.7349 1454767200 27.7379 1454774400 27.7566 1454781600 27.7394 1454788800 27.7648 1454796000 27.7575 1454803200 27.7718 1454810400 27.7519 1454817600 27.7611 1454824800 27.7522 1454832000 27.7818 1454839200 27.7677 1454846400 27.7718 1454853600 27.7596 1454860800 27.7795 1454868000 27.7639 1454875200 27.7827 1454882400 27.7541 1454889600 27.7718 1454896800 27.7530 1454904000 27.7575 1454911200 27.7200 1454918400 27.7639 1454925600 27.7405 1454932800 27.7511 1454940000 27.7460 1454947200 27.7537 1454954400 27.7328 1454961600 27.7605 1454968800 27.7355 1454976000 27.7396 1454983200 27.7313 1454990400 27.7477 1454997600 27.7264 1455004800 27.7277 1455012000 27.7320 1455019200 27.7332 1455026400 27.7273 1455033600 27.7471 1455040800 27.7524 1455048000 27.7848 1455055200 27.7656 1455062400 27.8021 1455069600 27.7712 1455076800 27.7737 1455084000 27.7314 1455091200 27.7786 1455098400 27.7650 1455105600 27.7686 1455112800 27.7541 1455120000 27.7812 1455127200 27.7580 1455134400 27.7848 1455141600 27.7607 1455148800 27.7646 1455156000 27.7554 1455163200 27.7473 1455170400 27.7531 1455177600 27.7631 1455184800 27.7452 1455192000 27.7526 1455199200 27.6905 1455206400 27.7180 1455213600 27.6942 1455220800 27.7180 1455228000 27.7039 1455235200 27.7045 1455242400 27.6771 1455249600 27.6901 1455256800 27.7147 1455264000 27.7699 1455271200 27.7360 1455278400 27.7626 1455285600 27.7580 1455292800 27.7564 1455300000 27.7562 1455307200 27.7712 1455314400 27.7876 1455321600 27.8000 1455328800 27.7684 1455336000 27.7823 1455343200 27.7833 1455350400 27.7746 1455357600 27.7603 1455364800 27.7957 1455372000 27.7833 1455379200 27.7810 1455386400 27.7748 1455393600 27.7823 1455400800 27.7605 1455408000 27.7976 1455415200 27.7688 1455422400 27.7904 1455429600 27.7720 1455436800 27.7729 1455444000 27.7622 1455451200 27.7774 1455458400 27.7595 1455465600 27.7855 1455472800 27.7656 1455480000 27.7707 1455487200 27.7556 1455494400 27.7624 1455501600 27.7395 1455508800 27.7601 1455516000 27.7049 1455523200 27.7004 1455530400 27.6707 1455537600 27.7013 1455544800 27.7182 1455552000 27.7533 1455559200 27.7324 1455566400 27.7548 1455573600 27.7257 1455580800 27.7382 1455588000 27.7142 1455595200 27.7160 1455602400 27.6917 1455609600 27.7256 1455616800 27.6831 1455624000 27.7249 1455631200 27.7308 1455638400 27.7282 1455645600 27.7162 1455652800 27.7372 1455660000 27.7115 1455667200 27.7202 1455674400 27.7274 1455681600 27.7310 1455688800 27.6818 1455696000 27.6689 1455703200 27.6802 1455710400 27.6940 1455717600 27.6928 1455724800 27.6900 1455732000 27.6898 1455739200 27.7099 1455746400 27.7034 1455753600 27.7126 1455760800 27.6777 1455768000 27.7042 1455775200 27.6609 1455782400 27.6949 1455789600 27.6732 1455796800 27.6909 1455804000 27.6856 1455811200 27.7132 1455818400 27.6699 1455825600 27.6894 1455832800 27.7200 1455840000 27.7264 1455847200 27.6701 1455854400 27.6694 1455861600 27.6429 1455868800 27.6648 1455876000 27.6590 1455883200 27.6656 1455890400 27.6680 1455897600 27.6745 1455904800 27.6648 1455912000 27.6995 1455919200 27.6761 1455926400 27.6919 1455933600 27.6695 1455940800 27.6735 1455948000 27.6470 1455955200 27.6622 1455962400 27.6519 1455969600 27.6734 1455976800 27.6605 1455984000 27.6987 1455991200 27.6801 1455998400 27.6883 1456005600 27.6901 1456012800 27.7000 1456020000 27.6941 1456027200 27.7048 1456034400 27.6975 1456041600 27.6999 1456048800 27.6694 1456056000 27.6913 1456063200 27.7057 1456070400 27.7065 1456077600 27.7110 1456084800 27.7235 1456092000 27.7224 1456099200 27.7431 1456106400 27.7271 1456113600 27.7357 1456120800 27.7015 1456128000 27.6946 1456135200 27.7121 1456142400 27.7290 1456149600 27.7058 1456156800 27.7229 1456164000 27.6834 1456171200 27.6982 1456178400 27.6770 1456185600 27.6886 1456192800 27.6824 1456200000 27.6802 1456207200 27.6653 1456214400 27.6745 1456221600 27.6512 1456228800 27.6691 1456236000 27.6698 1456243200 27.7058 1456250400 27.6873 1456257600 27.6906 1456264800 27.6374 1456272000 27.6698 1456279200 27.6420 1456286400 27.6510 1456293600 27.6427 1456300800 27.6711 1456308000 27.6308 1456315200 27.6728 1456322400 27.6609 1456329600 27.6723 1456336800 27.6945 1456344000 27.6735 1456351200 27.6547 1456358400 27.6716 1456365600 27.6470 1456372800 27.6411 1456380000 27.5879 1456387200 27.6093 1456394400 27.6134 1456401600 27.6130 1456408800 27.5996 1456416000 27.6293 1456423200 27.5969 1456430400 27.6105 1456437600 27.6073 1456444800 27.6045 1456452000 27.5957 1456459200 27.5953 1456466400 27.5577 1456473600 27.5939 1456480800 27.5835 1456488000 27.6073 1456495200 27.5933 1456502400 27.6409 1456509600 27.6348 1456516800 27.6269 1456524000 27.6154 1456531200 27.6252 1456538400 27.6056 1456545600 27.6129 1456552800 27.5921 1456560000 27.5960 1456567200 27.5866 1456574400 27.6095 1456581600 27.6136 1456588800 27.6244 1456596000 27.6111 1456603200 27.6280 1456610400 27.5943 1456617600 27.6257 1456624800 27.6056 1456632000 27.6213 1456639200 27.5939 1456646400 27.6054 1456653600 27.5931 1456660800 27.6089 1456668000 27.5762 1456675200 27.6076 1456682400 27.5919 1456689600 27.6065 1456696800 27.5900 1456704000 27.6015 1456711200 27.5887 1456718400 27.5305 1456725600 27.5147 1456732800 27.5433 1456740000 27.5687 1456747200 27.5869 1456754400 27.5745 1456761600 27.5734 1456768800 27.5775 1456776000 27.6243 1456783200 27.6140 1456797600 27.6081 1456790400 27.6263 1456804800 27.6434 1456812000 27.6069 1456819200 27.6144 1456826400 27.6100 1456833600 27.6154 1456840800 27.6071 1456848000 27.6066 1456855200 27.6414 1456862400 27.6648 1456869600 27.6125 1456876800 27.6299 1456884000 27.6194 1456891200 27.6215 1456898400 27.5824 1456905600 27.6069 1456912800 27.5987 1456920000 27.6011 1456927200 27.5895 1456934400 27.6101 1456941600 27.5905 1456948800 27.6108 1456956000 27.5824 1456963200 27.5809 1456970400 27.5653 1456977600 27.5995 1456984800 27.5454 1456992000 27.5318 1456999200 27.5263 1457006400 27.5591 1457013600 27.5688 1457020800 27.5893 1457028000 27.6184 1457035200 27.6750 1457042400 27.6272 1457049600 27.5551 1457056800 27.5879 1457064000 27.6080 1457071200 27.5754 1457078400 27.6012 1457085600 27.6066 1457092800 27.6194 1457100000 27.6139 1457107200 27.6278 1457114400 27.6213 1457121600 27.6335 1457128800 27.6157 1457136000 27.6013 1457143200 27.6017 1457150400 27.6031 1457157600 27.5840 1457164800 27.6120 1457172000 27.5771 1457179200 27.5957 1457186400 27.6000 1457193600 27.6157 1457200800 27.5982 1457208000 27.6177 1457215200 27.6118 1457222400 27.6287 1457229600 27.6018 1457236800 27.6212 1457244000 27.6052 1457251200 27.6104 1457258400 27.5713 1457265600 27.5670 1457272800 27.5566 1457280000 27.5606 1457287200 27.5689 1457294400 27.5944 1457301600 27.5767 1457308800 27.6321 1457316000 27.6169 1457323200 27.6290 1457330400 27.6004 1457337600 27.6097 1457344800 27.5993 1457352000 27.5849 1457359200 27.5814 1457366400 27.6158 1457373600 27.6243 1457380800 27.6354 1457388000 27.6202 1457395200 27.6234 1457402400 27.6023 1457409600 27.5693 1457416800 27.5874 1457424000 27.5986 1457431200 27.5767 1457438400 27.5895 1457445600 27.5978 1457452800 27.6235 1457460000 27.6155 1457467200 27.6219 1457474400 27.6220 1457481600 27.6295 1457488800 27.6054 1457496000 27.6226 1457503200 27.5988 1457510400 27.5714 1457517600 27.5627 1457524800 27.5756 1457532000 27.5771 1457539200 27.5928 1457546400 27.5763 1457553600 27.6090 1457560800 27.5853 1457568000 27.5998 1457575200 27.5882 1457582400 27.5947 1457589600 27.5673 1457596800 27.6453 1457604000 27.6197 1457611200 27.6132 1457618400 27.6210 1457625600 27.6558 1457632800 27.6619 1457640000 27.6803 1457647200 27.6548 1457654400 27.6727 1457661600 27.6577 1457668800 27.6721 1457676000 27.6307 1457683200 27.6361 1457690400 27.6260 1457697600 27.6286 1457704800 27.6278 1457712000 27.6403 1457719200 27.6002 1457726400 27.6005 1457733600 27.6093 1457740800 27.6232 1457748000 27.6019 1457755200 27.5987 1457762400 27.6054 1457769600 27.6245 1457776800 27.6215 1457784000 27.6256 1457791200 27.6153 1457798400 27.6192 1457805600 27.6202 1457812800 27.6413 1457820000 27.6232 1457827200 27.6362 1457834400 27.6285 1457841600 27.6617 1457848800 27.6546 1457856000 27.6532 1457863200 27.6265 1457870400 27.6388 1457877600 27.6263 1457884800 27.6312 1457892000 27.6163 1457899200 27.6323 1457906400 27.6256 1457913600 27.6550 1457920800 27.6280 1457928000 27.6346 1457935200 27.6225 1457942400 27.6264 1457949600 27.6119 1457956800 27.6317 1457964000 27.5865 1457971200 27.6159 1457978400 27.6055 1457985600 27.6234 1457992800 27.6231 1458000000 27.6409 1458007200 27.6310 1458014400 27.6448 1458021600 27.6295 1458028800 27.6305 1458036000 27.6214 1458043200 27.6379 1458050400 27.6270 1458057600 27.6282 1458064800 27.6055 1458072000 27.5910 1458079200 27.5668 1458086400 27.6097 1458093600 27.6095 1458100800 27.5998 1458108000 27.5639 1458115200 27.5778 1458122400 27.5698 1458129600 27.5663 1458136800 27.5311 1458144000 27.5663 1458151200 27.5677 1458158400 27.5768 1458165600 27.5370 1458172800 27.5611 1458180000 27.5442 1458187200 27.5655 1458194400 27.5508 1458201600 27.5775 1458208800 27.5490 1458216000 27.5654 1458223200 27.5447 1458230400 27.5722 1458237600 27.5417 1458244800 27.5452 1458252000 27.5307 1458259200 27.5878 1458266400 27.5799 1458273600 27.5898 1458280800 27.5523 1458288000 27.5852 1458295200 27.6150 1458302400 27.6051 1458309600 27.5757 1458316800 27.5568 1458324000 27.5335 1458331200 27.5413 1458338400 27.5452 1458345600 27.5566 1458352800 27.5587 1458360000 27.5177 1458367200 27.5423 1458374400 27.5632 1458381600 27.5457 1458388800 27.5738 1458396000 27.5143 1458403200 27.5658 1458410400 27.5581 1458417600 27.6450 1458424800 27.5565 1458432000 27.5764 1458439200 27.5510 1458446400 27.5678 1458453600 27.5506 1458460800 27.5607 1458468000 27.5434 1458475200 27.5535 1458482400 27.5408 1458489600 27.5355 1458496800 27.5324 1458504000 27.5632 1458511200 27.5477 1458518400 27.5452 1458525600 27.5359 1458532800 27.5449 1458540000 27.5294 1458547200 27.5467 1458554400 27.5026 1458561600 27.5120 1458568800 27.4951 1458576000 27.5165 1458583200 27.5007 1458590400 27.5051 1458597600 27.4988 1458604800 27.5149 1458612000 27.4923 1458619200 27.5061 1458626400 27.5146 1458633600 27.5224 1458640800 27.4872 1458648000 27.5050 1458655200 27.4995 1458662400 27.5201 1458669600 27.5037 1458676800 27.5212 1458684000 27.5190 1458691200 27.5304 1458698400 27.5025 1458705600 27.5045 1458712800 27.4846 1458720000 27.2363 1458727200 27.2403 1458734400 27.2508 1458741600 27.2144 1458748800 27.2212 1458756000 27.2098 1458763200 27.2074 1458770400 27.2145 1458777600 27.2135 1458784800 27.1906 1458792000 27.2108 1458799200 27.2091 1458806400 27.2182 1458813600 27.2229 1458820800 27.2155 1458828000 27.2037 1458835200 27.2347 1458842400 27.1997 1458849600 27.2169 1458856800 27.3559 1458864000 27.3740 1458871200 27.3580 1458878400 27.3703 1458885600 27.3546 1458892800 27.3716 1458900000 27.3569 1458907200 27.3789 1458914400 27.3387 1458921600 27.3586 1458928800 27.3579 1458936000 27.3778 1458943200 27.3559 1458950400 27.3782 1458957600 27.3662 1458964800 27.3633 1458972000 27.3463 1458979200 27.3702 1458986400 27.3510 1458993600 27.3629 1459000800 27.3559 1459008000 27.3702 1459015200 27.3582 1459022400 27.3659 1459029600 27.3612 1459036800 27.3805 1459044000 27.3586 1459051200 27.3689 1459058400 27.3592 1459065600 27.3792 1459072800 27.3705 1459080000 27.3577 1459087200 27.3400 1459094400 27.3576 1459101600 27.3440 1459108800 27.3404 1459116000 27.3496 1459123200 27.3676 1459130400 27.3506 1459137600 27.3723 1459144800 27.3549 1459152000 27.3616 1459159200 27.3523 1459166400 27.3782 1459173600 27.3672 1459180800 27.3984 1459188000 27.3761 1459195200 27.3934 1459202400 27.3864 1459209600 27.3984 1459216800 27.3578 1459224000 27.3711 1459231200 27.3529 1459238400 27.3486 1459245600 27.3121 1459252800 27.3449 1459260000 27.3287 1459267200 27.3340 1459274400 27.3138 1459281600 27.3356 1459288800 27.3058 1459296000 27.1697 1459303200 27.1742 1459310400 27.3114 1459317600 27.3104 1459324800 27.3164 1459332000 27.2902 1459339200 27.3200 1459346400 27.2770 1459353600 27.2975 1459360800 27.2886 1459368000 27.3151 1459375200 27.2965 1459382400 27.3154 1459389600 27.3088 1459396800 27.3127 1459404000 27.2886 1459411200 27.2982 1459418400 27.2820 1459425600 27.2833 1459432800 27.2727 1459440000 27.2962 1459447200 27.2363 1459454400 27.2565 1459461600 27.2529 1459476000 27.2572 1459468800 27.2704 1459483200 27.3068 1459490400 27.2820 1459497600 27.2817 1459504800 27.2711 1459512000 27.2592 1459519200 27.2638 1459526400 27.2658 1459533600 27.2404 1459540800 27.2744 1459548000 27.2678 1459555200 27.2539 1459562400 27.2331 1459569600 27.2496 1459576800 27.2358 1459584000 27.2499 1459591200 27.2378 1459598400 27.2433 1459605600 27.2354 1459612800 27.2397 1459620000 27.2390 1459627200 27.2519 1459634400 27.2433 1459641600 27.2632 1459648800 27.2500 1459656000 27.2579 1459663200 27.2447 1459670400 27.2546 1459677600 27.2374 1459684800 27.2513 1459692000 27.2377 1459699200 27.2499 1459706400 27.2335 1459713600 27.2245 1459720800 27.2384 1459728000 27.2539 1459735200 27.2476 1459742400 27.2714 1459749600 27.2440 1459756800 27.2337 1459764000 27.2189 1459771200 27.2205 1459778400 27.1842 1459785600 27.2136 1459792800 27.1925 1459800000 27.2139 1459807200 27.1749 1459814400 27.1862 1459821600 27.1820 1459828800 27.2020 1459836000 27.1783 1459843200 27.1977 1459850400 27.1618 1459857600 27.1743 1459864800 27.1806 1459872000 27.2086 1459879200 27.1872 1459886400 27.2528 1459893600 27.2344 1459900800 27.2236 1459908000 27.2186 1459915200 27.2292 1459922400 27.2111 1459929600 27.2140 1459936800 27.1615 1459944000 27.1776 1459951200 27.1827 1459958400 27.1873 1459965600 27.1256 1459972800 27.1279 1459980000 27.1240 1459987200 27.1532 1459994400 27.1441 1460001600 27.1232 1460008800 27.0091 1460016000 27.0070 1460023200 27.0985 1460030400 27.1135 1460037600 27.1169 1460044800 27.1140 1460052000 27.1044 1460059200 27.1041 1460066400 27.0786 1460073600 27.0894 1460080800 27.0623 1460088000 27.0674 1460095200 27.0658 1460102400 27.0830 1460109600 27.0665 1460116800 27.0815 1460124000 27.0672 1460131200 27.0882 1460138400 27.0817 1460145600 27.0819 1460152800 27.1080 1460160000 27.1342 1460167200 27.1189 1460174400 27.1252 1460181600 27.1092 1460188800 27.1081 1460196000 27.0966 1460203200 27.1032 1460210400 27.1011 1460217600 27.1072 1460224800 27.0886 1460232000 27.1147 1460239200 27.0626 1460246400 27.1065 1460253600 27.1059 1460260800 27.1138 1460268000 27.0974 1460275200 27.1108 1460282400 27.0860 1460289600 27.1059 1460296800 27.0962 1460304000 27.1178 1460311200 27.1100 1460318400 27.1063 1460325600 27.1025 1460332800 27.1161 1460340000 27.0881 1460347200 27.1004 1460354400 27.1058 1460361600 27.1152 1460368800 27.0864 1460376000 27.1073 1460383200 27.0944 1460390400 27.1123 1460397600 27.1100 1460404800 27.1029 1460412000 27.0985 1460419200 27.1181 1460426400 27.0932 1460433600 27.1407 1460440800 27.1071 1460448000 27.1179 1460455200 27.1032 1460462400 27.1130 1460469600 27.1088 1460476800 27.0775 1460484000 27.0811 1460491200 27.0983 1460498400 27.0785 1460505600 27.0744 1460512800 27.0827 1460520000 27.0863 1460527200 27.0970 1460534400 27.0943 1460541600 27.0809 1460548800 27.0758 1460556000 27.0794 1460563200 27.1019 1460570400 27.0797 1460577600 27.0934 1460584800 27.0656 1460592000 27.0908 1460599200 27.0735 1460606400 27.0803 1460613600 27.0731 1460620800 27.0760 1460628000 27.0788 1460635200 27.0885 1460642400 27.0876 1460649600 27.0736 1460656800 27.0612 1460664000 27.0723 1460671200 27.1208 1460678400 27.0974 1460685600 27.0610 1460692800 27.1079 1460700000 27.0835 1460707200 27.0966 1460714400 27.0767 1460721600 27.0845 1460728800 27.0589 1460736000 27.0780 1460743200 27.0497 1460750400 27.0595 1460757600 27.0765 1460764800 27.1068 1460772000 27.0919 1460779200 27.0885 1460786400 27.0717 1460793600 27.0833 1460800800 27.0615 1460808000 27.0820 1460815200 27.0684 1460822400 27.0728 1460829600 27.0634 1460836800 27.0636 1460844000 27.0517 1460851200 27.0660 1460858400 27.0491 1460865600 26.9033 1460872800 26.9028 1460880000 26.9151 1460887200 27.0510 1460894400 27.0558 1460901600 27.0520 1460908800 27.0696 1460916000 27.0595 1460923200 27.0702 1460930400 27.0530 1460937600 27.0607 1460944800 27.0517 1460952000 27.0669 1460959200 27.0443 1460966400 27.0482 1460973600 27.0245 1460980800 27.0439 1460988000 27.0261 1460995200 27.0501 1461002400 27.0372 1461009600 27.0723 1461016800 27.0579 1461024000 27.0833 1461031200 27.0717 1461038400 27.0673 1461045600 27.0392 1461052800 27.0696 1461060000 27.0487 1461067200 27.0440 1461074400 27.0239 1461081600 27.0144 1461088800 27.0088 1461096000 27.0165 1461103200 27.0061 1461110400 27.0207 1461117600 27.0000 1461124800 26.9989 1461132000 27.0089 1461139200 27.0205 1461146400 26.9998 1461153600 27.0254 1461160800 27.0103 1461168000 27.0349 1461175200 27.0585 1461182400 27.0634 1461189600 27.0573 1461196800 27.0676 1461204000 27.0528 1461211200 27.0719 1461218400 27.0469 1461225600 27.0518 1461232800 27.0321 1461240000 27.0424 1461247200 27.0172 1461254400 27.0100 1461261600 26.9757 1461268800 26.9976 1461276000 27.0332 1461283200 27.0675 1461290400 27.0602 1461297600 27.0640 1461304800 27.0731 1461312000 27.0610 1461319200 27.0435 1461326400 27.0682 1461333600 27.0354 1461340800 27.0538 1461348000 27.0322 1461355200 27.0588 1461362400 27.0430 1461369600 27.0741 1461376800 27.0789 1461384000 27.1074 1461391200 27.0886 1461398400 27.1081 1461405600 27.1063 1461412800 27.1214 1461420000 27.1085 1461427200 27.1214 1461434400 27.1000 1461441600 27.1117 1461448800 27.1087 1461456000 27.1750 1461463200 27.1662 1461470400 27.1762 1461477600 27.1439 1461484800 27.1648 1461492000 27.1554 1461499200 27.1566 1461506400 27.1358 1461513600 27.1541 1461520800 27.1362 1461528000 27.1551 1461535200 27.1443 1461542400 27.1596 1461549600 27.1473 1461556800 27.1489 1461564000 27.1326 1461571200 27.1488 1461578400 27.1325 1461585600 27.1453 1461592800 27.1535 1461600000 27.1701 1461607200 27.1614 1461614400 27.1685 1461621600 27.1705 1461628800 27.1829 1461636000 27.1663 1461643200 27.1845 1461650400 27.1623 1461657600 27.1575 1461664800 27.1520 1461672000 27.1605 1461679200 27.1318 1461686400 27.1745 1461693600 27.1566 1461700800 27.1677 1461708000 27.1502 1461715200 27.1602 1461722400 27.1615 1461729600 27.1706 1461736800 27.1723 1461744000 27.1817 1461751200 27.1678 1461758400 27.1813 1461765600 27.1417 1461772800 27.1515 1461780000 27.1570 1461787200 27.1495 1461794400 27.1388 1461801600 27.1476 1461808800 27.1538 1461816000 27.1645 1461823200 27.1397 1461830400 27.1807 1461837600 27.1636 1461844800 27.1617 1461852000 27.1344 1461859200 27.1376 1461866400 27.1351 1461873600 27.1559 1461880800 27.1467 1461888000 27.1548 1461895200 27.1338 1461902400 27.1105 1461909600 27.1155 1461916800 27.1275 1461924000 27.1176 1461931200 27.1279 1461938400 27.1091 1461945600 27.1305 1461952800 27.0958 1461960000 27.1247 1461967200 27.1406 1461974400 27.1490 1461981600 27.1256 1461988800 27.1547 1461996000 27.1655 1462003200 27.1460 1462010400 27.1438 1462017600 27.1665 1462024800 27.1461 1462032000 27.1980 1462039200 27.1909 1462046400 27.1974 1462053600 27.1935 1462068000 27.1775 1462060800 27.2019 1462075200 27.1922 1462082400 27.1850 1462089600 27.1970 1462096800 27.1704 1462104000 27.1915 1462111200 27.1831 1462118400 27.1889 1462125600 27.1825 1462132800 27.1948 1462140000 27.1815 1462147200 27.2098 1462154400 27.1870 1462161600 27.1897 1462168800 27.1646 1462176000 27.1877 1462183200 27.1691 1462190400 27.1903 1462197600 27.1851 1462204800 27.1887 1462212000 27.1776 1462219200 27.1821 1462226400 27.1662 1462233600 27.1808 1462240800 27.1617 1462248000 27.2066 1462255200 27.1887 1462262400 27.1787 1462269600 27.1667 1462276800 27.1878 1462284000 27.1748 1462291200 27.1868 1462298400 27.1806 1462305600 27.1679 1462312800 27.1520 1462320000 27.1421 1462327200 27.1237 1462334400 27.1587 1462341600 27.1245 1462348800 27.1339 1462356000 27.1448 1462363200 27.1306 1462370400 27.0853 1462377600 27.1371 1462384800 27.1265 1462392000 27.1416 1462399200 27.1196 1462406400 27.1238 1462413600 27.0988 1462420800 27.1241 1462428000 27.1085 1462435200 27.0622 1462442400 27.0391 1462449600 27.0510 1462456800 27.0650 1462464000 27.0705 1462471200 27.0504 1462478400 27.0562 1462485600 27.0468 1462492800 27.0621 1462500000 27.0440 1462507200 27.0552 1462514400 27.0348 1462521600 27.0452 1462528800 27.0459 1462536000 27.0695 1462543200 27.0558 1462550400 27.0706 1462557600 27.0502 1462564800 27.0674 1462572000 27.0398 1462579200 27.0626 1462586400 27.0378 1462593600 27.0361 1462600800 27.0360 1462608000 27.0417 1462615200 27.0389 1462622400 27.0485 1462629600 27.0387 1462636800 27.0327 1462644000 27.0277 1462651200 27.0344 1462658400 27.0635 1462665600 27.0896 1462672800 27.0571 1462680000 27.0521 1462687200 27.0253 1462694400 27.0394 1462701600 27.0077 1462708800 27.0215 1462716000 27.0260 1462723200 27.0444 1462730400 27.0335 1462737600 27.0383 1462744800 27.0248 1462752000 27.0402 1462759200 27.0144 1462766400 27.0485 1462773600 27.0196 1462780800 27.0315 1462788000 26.9963 1462795200 27.0202 1462802400 27.0019 1462809600 27.0088 1462816800 26.9935 1462824000 27.0270 1462831200 27.0146 1462838400 27.0239 1462845600 26.9976 1462852800 27.0071 1462860000 27.0133 1462867200 27.0259 1462874400 27.0042 1462881600 27.0005 1462888800 27.0112 1462896000 27.0247 1462903200 27.0003 1462910400 27.0335 1462917600 27.0239 1462924800 27.0085 1462932000 27.0343 1462939200 27.0529 1462946400 27.0245 1462953600 27.0476 1462960800 27.0188 1462968000 27.0313 1462975200 26.9986 1462982400 26.9989 1462989600 27.0128 1462996800 27.1206 1463004000 27.1400 1463011200 27.1548 1463018400 27.1387 1463025600 27.1555 1463032800 27.1439 1463040000 27.1874 1463047200 27.1357 1463054400 27.1516 1463061600 27.1183 1463068800 27.1606 1463076000 27.1357 1463083200 27.1518 1463090400 27.1316 1463097600 27.1448 1463104800 27.1439 1463112000 27.1685 1463119200 27.1222 1463126400 27.1429 1463133600 27.1189 1463140800 27.1267 1463148000 27.1208 1463155200 27.1407 1463162400 27.1174 1463169600 27.1391 1463176800 27.1156 1463184000 27.1352 1463191200 27.1041 1463198400 27.1323 1463205600 27.1121 1463212800 27.1356 1463220000 27.1198 1463227200 27.1352 1463234400 27.1191 1463241600 27.1346 1463248800 27.1056 1463256000 27.1191 1463263200 27.1088 1463270400 27.1106 1463277600 27.1056 1463284800 27.1151 1463292000 27.1145 1463299200 27.1058 1463306400 27.0916 1463313600 27.1174 1463320800 27.0903 1463328000 27.1129 1463335200 27.0927 1463342400 27.1085 1463349600 27.0892 1463356800 27.1110 1463364000 27.1011 1463371200 27.1088 1463378400 27.1053 1463385600 27.1117 1463392800 27.1053 1463400000 27.1275 1463407200 27.0898 1463414400 27.0884 1463421600 27.0459 1463428800 27.0706 1463436000 27.0546 1463443200 27.0665 1463450400 27.0512 1463457600 27.0547 1463464800 27.0519 1463472000 27.0603 1463479200 27.0439 1463486400 27.0643 1463493600 27.0496 1463500800 27.0808 1463508000 27.0612 1463515200 27.0776 1463522400 27.0648 1463529600 27.0824 1463536800 27.0622 1463544000 27.0901 1463551200 27.0955 1463558400 27.0961 1463565600 27.0612 1463572800 27.0683 1463580000 27.0755 1463587200 27.0836 1463594400 27.0471 1463601600 27.0576 1463608800 27.0085 1463616000 27.0500 1463623200 27.0273 1463630400 27.0436 1463637600 27.0309 1463644800 27.0529 1463652000 27.0356 1463659200 27.0420 1463666400 27.0126 1463673600 27.0198 1463680800 27.0240 1463688000 26.8013 1463695200 27.0046 1463702400 27.0030 1463709600 27.0029 1463716800 27.0211 1463724000 27.0094 1463731200 27.0232 1463738400 27.0234 1463745600 27.0640 1463752800 27.0333 1463760000 27.0525 1463767200 27.0360 1463774400 27.0646 1463781600 27.0708 1463788800 27.0843 1463796000 27.0574 1463803200 27.0955 1463810400 27.0646 1463817600 27.0832 1463824800 27.0701 1463832000 27.0763 1463839200 27.0674 1463846400 27.0664 1463853600 27.0180 1463860800 27.0352 1463868000 27.0304 1463875200 27.0291 1463882400 27.0250 1463889600 27.0441 1463896800 27.0349 1463904000 27.0424 1463911200 27.0163 1463918400 27.0386 1463925600 27.0162 1463932800 27.0381 1463940000 27.0135 1463947200 27.0249 1463954400 27.0164 1463961600 27.0260 1463968800 27.0170 1463976000 27.0197 1463983200 26.9852 1463990400 26.9934 1463997600 26.9596 1464004800 26.9999 1464012000 26.9815 1464019200 26.9919 1464026400 26.9665 1464033600 26.9738 1464040800 26.9618 1464048000 26.9667 1464055200 26.9583 1464062400 26.9668 1464069600 26.9615 1464076800 26.9555 1464084000 26.9294 1464091200 26.9441 1464098400 26.9334 1464105600 26.9500 1464112800 26.9307 1464120000 26.9346 1464127200 26.8302 1464134400 26.8188 1464141600 26.8072 1464148800 26.8159 1464156000 26.7923 1464163200 26.8013 1464170400 26.8825 1464177600 26.8877 1464184800 26.9042 1464192000 26.9407 1464199200 26.9144 1464206400 26.9202 1464213600 26.9074 1464220800 26.9059 1464228000 26.9039 1464235200 26.9002 1464242400 26.8679 1464249600 26.8412 1464256800 26.8208 1464264000 26.8228 1464271200 26.8247 1464278400 26.8329 1464285600 26.8241 1464292800 26.8376 1464300000 26.8249 1464307200 26.8336 1464314400 26.8175 1464321600 26.8262 1464328800 26.8428 1464336000 26.8498 1464343200 26.8130 1464350400 26.8690 1464357600 26.8426 1464364800 26.8910 1464372000 26.8835 1464379200 26.9028 1464386400 26.8522 1464393600 26.8413 1464400800 26.8225 1464408000 26.8559 1464415200 26.8415 1464422400 26.8613 1464429600 26.8328 1464436800 26.8424 1464444000 26.8306 1464451200 26.8382 1464458400 26.8206 1464465600 26.8272 1464472800 26.8150 1464480000 26.8312 1464487200 26.8229 1464494400 26.8366 1464501600 26.8221 1464508800 26.8086 1464516000 26.7936 1464523200 26.8055 1464530400 26.7933 1464537600 26.8067 1464544800 26.7955 1464552000 26.8230 1464559200 26.8193 1464566400 26.8637 1464573600 26.8465 1464580800 26.8600 1464588000 26.8403 1464595200 26.8590 1464602400 26.8640 1464609600 26.8654 1464616800 26.8758 1464624000 26.8551 1464631200 26.8497 1464638400 26.8291 1464645600 26.8226 1464652800 26.8281 1464660000 26.7785 1464667200 26.8108 1464674400 26.8451 1464681600 26.7991 1464688800 26.8024 1464696000 26.8659 1464703200 26.8653 1464710400 26.8645 1464717600 26.8404 1464724800 26.8497 1464732000 26.8365 1464746400 26.8507 1464739200 26.8508 1464753600 26.8545 1464760800 26.8400 1464768000 26.8708 1464775200 26.8630 1464782400 26.8874 1464789600 26.8772 1464796800 26.8670 1464804000 26.9331 1464811200 26.8345 1464818400 26.8242 1464825600 26.8212 1464832800 26.8037 1464840000 26.8261 1464847200 26.8564 1464854400 26.8363 1464861600 26.8243 1464868800 26.7736 1464876000 26.7889 1464883200 26.7980 1464890400 26.7915 1464897600 26.7957 1464904800 26.7831 1464912000 26.8078 1464919200 26.7999 1464926400 26.8174 1464933600 26.7899 1464940800 26.8074 1464948000 26.7889 1464955200 26.7990 1464962400 26.7838 1464969600 26.8025 1464976800 26.7886 1464984000 26.7951 1464991200 26.7693 1464998400 26.7768 1465005600 26.7716 1465012800 26.7763 1465020000 26.7622 1465027200 26.7738 1465034400 26.7738 1465041600 26.7734 1465048800 26.7462 1465056000 26.7708 1465063200 26.7665 1465070400 26.7675 1465077600 26.8059 1465084800 26.8104 1465092000 26.7515 1465099200 26.7622 1465106400 26.7621 1465113600 26.7691 1465120800 26.7545 1465128000 26.7629 1465135200 26.7448 1465142400 26.7364 1465149600 26.7399 1465156800 26.7229 1465164000 26.7334 1465171200 26.7492 1465178400 26.7318 1465185600 26.7457 1465192800 26.7526 1465200000 26.7864 1465207200 26.7512 1465214400 26.7650 1465221600 26.7369 1465228800 26.7814 1465236000 26.7603 1465243200 26.7766 1465250400 26.7640 1465257600 26.7661 1465264800 26.7654 1465272000 26.7763 1465279200 26.7755 1465286400 26.7953 1465293600 26.7692 1465300800 26.7741 1465308000 26.7433 1465315200 26.7112 1465322400 26.7088 1465329600 26.7297 1465336800 26.7181 1465344000 26.7313 1465351200 26.7012 1465358400 26.7169 1465365600 26.6868 1465372800 26.7090 1465380000 26.7025 1465387200 26.6977 1465394400 26.6699 1465401600 26.6879 1465408800 26.6690 1465416000 26.6819 1465423200 26.6581 1465430400 26.6743 1465437600 26.6591 1465444800 26.6745 1465452000 26.6808 1465459200 26.6768 1465466400 26.6812 1465473600 26.6955 1465480800 26.6734 1465488000 26.7318 1465495200 26.7096 1465502400 26.7264 1465509600 26.7091 1465516800 26.7218 1465524000 26.7084 1465531200 26.7105 1465538400 26.6895 1465545600 26.6796 1465552800 26.6685 1465560000 26.6745 1465567200 26.6521 1465574400 26.6759 1465581600 26.6558 1465588800 26.6570 1465596000 26.6145 1465603200 26.6356 1465610400 26.6441 1465617600 26.6651 1465624800 26.6522 1465632000 26.6858 1465639200 26.6513 1465646400 26.6724 1465653600 26.6276 1465660800 26.6462 1465682340 26.6281 1465682400 26.6262 1465689600 26.6315 1465696800 26.6315 1465704000 26.6457 1465711200 26.6421 1465718400 26.6568 1465725600 26.6010 1465732800 26.6127 1465740000 26.6230 1465747200 26.6315 1465754400 26.6111 1465761600 26.6125 1465768800 26.6056 1465776000 26.6315 1465783200 26.6187 1465790400 26.6393 1465797600 26.6196 1465804800 26.6301 1465812000 26.6207 1465819200 26.6262 1465826400 26.6405 1465833600 26.6469 1465840800 26.6334 1465848000 26.6354 1465855200 26.5882 1465862400 26.6106 1465869600 26.5914 1465876800 26.5973 1465884000 26.5920 1465891200 26.6083 1465898400 26.6495 1465905600 26.6683 1465912800 26.6352 1465920000 26.5905 1465927200 26.6256 1465934400 26.6467 1465941600 26.6188 1465948800 26.6316 1465956000 26.6156 1465963200 26.6392 1465970400 26.6120 1465977600 26.6161 1465984800 26.6193 1465992000 26.6824 1465999200 26.6747 1466006400 26.6820 1466013600 26.6534 1466020800 26.6701 1466028000 26.6213 1466035200 26.6211 1466042400 26.6060 1466049600 26.5987 1466056800 26.5991 1466064000 26.5900 1466071200 26.5588 1466078400 26.5882 1466085600 26.6036 1466092800 26.6160 1466100000 26.6169 1466107200 26.5937 1466114400 26.5896 1466121600 26.6012 1466128800 26.5890 1466136000 26.5853 1466143200 26.5623 1466150400 26.5821 1466157600 26.6594 1466164800 26.6870 1466172000 26.6361 1466179200 26.6479 1466186400 26.6397 1466193600 26.6445 1466200800 26.6733 1466208000 26.6978 1466215200 26.6831 1466222400 26.6804 1466229600 26.6678 1466236800 26.6779 1466244000 26.6664 1466251200 26.6717 1466258400 26.6763 1466265600 26.6831 1466272800 26.6783 1466280000 26.7542 1466287200 26.7453 1466294400 26.7384 1466301600 26.6621 1466308800 26.6690 1466316000 26.6632 1466323200 26.6770 1466330400 26.6610 1466337600 26.6731 1466344800 26.6587 1466352000 26.6591 1466359200 26.5634 1466366400 26.5587 1466373600 26.5693 1466380800 26.6628 1466388000 26.6489 1466395200 26.6877 1466402400 26.6281 1466409600 26.6456 1466416800 26.6422 1466424000 26.7981 1466431200 26.6630 1466438400 26.6735 1466445600 26.7907 1466452800 26.6911 1466460000 26.6927 1466467200 26.6975 1466474400 26.6943 1466481600 26.6909 1466488800 26.6961 1466496000 26.6895 1466503200 26.6229 1466510400 26.6712 1466517600 26.6671 1466524800 26.6662 1466532000 26.6619 1466539200 26.6637 1466546400 26.6445 1466553600 26.6432 1466560800 26.6400 1466568000 26.6461 1466575200 26.6252 1466582400 26.6407 1466589600 26.6188 1466596800 26.6247 1466604000 26.6173 1466611200 26.6409 1466618400 26.6305 1466625600 26.6366 1466632800 26.6252 1466640000 26.6341 1466647200 26.6202 1466654400 26.6054 1466661600 26.6182 1466668800 26.6403 1466676000 26.6191 1466683200 26.6480 1466690400 26.6195 1466697600 26.6323 1466704800 26.5950 1466712000 26.6323 1466719200 26.6116 1466726400 26.6273 1466733600 26.6143 1466740800 26.5911 1466748000 26.5632 1466755200 26.5870 1466762400 26.5923 1466769600 26.6046 1466776800 26.6343 1466784000 26.6275 1466791200 26.6014 1466798400 26.6232 1466805600 26.6010 1466812800 26.6259 1466820000 26.6039 1466827200 26.6360 1466834400 26.6294 1466841600 26.6366 1466848800 26.6137 1466856000 26.6194 1466863200 26.6106 1466870400 26.6126 1466877600 26.6491 1466884800 26.6669 1466892000 26.5916 1466899200 26.6062 1466906400 26.6259 1466913600 26.5939 1466920800 26.5875 1466928000 26.5877 1466935200 26.5734 1466942400 26.5638 1466949600 26.5655 1466956800 26.5825 1466964000 26.5653 1466971200 26.5873 1466978400 26.5744 1466985600 26.6159 1466992800 26.5721 1467000000 26.5680 1467007200 26.5277 1467014400 26.5467 1467021600 26.5418 1467028800 26.5720 1467036000 26.5566 1467043200 26.5772 1467050400 26.5675 1467057600 26.5652 1467064800 26.5894 1467072000 26.6060 1467079200 26.5874 1467086400 26.6071 1467093600 26.5874 1467100800 26.6062 1467108000 26.5890 1467115200 26.5940 1467122400 26.5611 1467129600 26.5767 1467136800 26.5444 1467144000 26.5618 1467151200 26.5244 1467158400 26.4992 1467165600 26.4838 1467172800 26.4978 1467180000 26.4905 1467187200 26.5169 1467194400 26.5197 1467201600 26.4953 1467208800 26.4980 1467216000 26.4870 1467223200 26.4662 1467230400 26.4613 1467237600 26.4436 1467244800 26.4889 1467252000 26.4843 1467259200 26.4961 1467266400 26.4936 1467273600 26.4898 1467280800 26.4698 1467288000 26.4956 1467295200 26.4976 1467302400 26.4713 1467309600 26.4497 1467316800 26.4601 1467324000 26.4481 1467338400 26.4645 1467331200 26.4804 1467345600 26.4806 1467352800 26.4619 1467360000 26.4775 1467367200 26.4770 1467374400 26.4922 1467381600 26.4823 1467388800 26.4739 1467396000 26.4753 1467403200 26.4840 1467410400 26.4851 1467417600 26.5119 1467424800 26.5063 1467432000 26.5207 1467439200 26.5040 1467446400 26.5166 1467453600 26.4969 1467460800 26.5051 1467468000 26.4729 1467475200 26.4963 1467482400 26.5154 1467489600 26.5338 1467496800 26.5175 1467504000 26.5198 1467511200 26.5183 1467518400 26.5603 1467525600 26.5574 1467532800 26.5610 1467540000 26.5468 1467547200 26.5698 1467554400 26.5430 1467561600 26.5664 1467568800 26.5531 1467576000 26.5637 1467583200 26.5263 1467590400 26.5474 1467597600 26.5558 1467604800 26.5757 1467612000 26.5538 1467619200 26.5721 1467626400 26.5606 1467633600 26.5466 1467640800 26.5464 1467648000 26.5658 1467655200 26.5554 1467662400 26.5701 1467669600 26.5702 1467676800 26.5945 1467684000 26.5657 1467691200 26.5848 1467698400 26.5708 1467705600 26.5850 1467712800 26.5715 1467720000 26.5949 1467727200 26.5805 1467734400 26.5772 1467741600 26.5914 1467748800 26.6140 1467756000 26.5632 1467763200 26.5639 1467770400 26.5421 1467777600 26.5250 1467784800 26.5147 1467792000 26.5026 1467799200 26.5039 1467806400 26.5053 1467813600 26.4895 1467820800 26.5007 1467828000 26.4947 1467835200 26.5137 1467842400 26.4927 1467849600 26.5068 1467856800 26.4902 1467864000 26.5274 1467871200 26.5388 1467878400 26.5538 1467885600 26.5384 1467892800 26.4736 1467900000 26.4654 1467907200 26.5416 1467914400 26.5477 1467921600 26.5661 1467928800 26.5460 1467936000 26.5330 1467943200 26.5198 1467950400 26.5230 1467957600 26.5613 1467964800 26.5465 1467972000 26.5407 1467979200 26.5602 1467986400 26.5088 1467993600 26.4938 1468000800 26.5150 1468008000 26.5073 1468015200 26.5096 1468022400 26.5226 1468029600 26.5038 1468036800 26.5151 1468044000 26.5151 1468051200 26.5270 1468058400 26.5219 1468065600 26.5378 1468072800 26.5272 1468080000 26.5380 1468087200 26.4902 1468094400 26.4002 1468101600 26.3753 1468108800 26.3755 1468116000 26.3606 1468123200 26.3670 1468130400 26.3482 1468137600 26.3590 1468144800 26.3457 1468152000 26.3583 1468159200 26.3294 1468166400 26.3434 1468173600 26.3709 1468180800 26.3777 1468188000 26.3692 1468195200 26.3823 1468202400 26.3863 1468209600 26.4019 1468216800 26.3945 1468224000 26.4014 1468231200 26.3780 1468238400 26.3908 1468245600 26.3881 1468252800 26.4055 1468260000 26.4062 1468267200 26.4371 1468274400 26.4113 1468281600 26.4344 1468288800 26.4049 1468296000 26.4166 1468303200 26.3793 1468310400 26.4175 1468317600 26.3948 1468324800 26.4108 1468332000 26.4155 1468339200 26.4746 1468346400 26.4174 1468353600 26.3959 1468360800 26.3947 1468368000 26.4116 1468375200 26.3630 1468382400 26.3653 1468389600 26.3103 1468396800 26.3768 1468404000 26.3480 1468411200 26.3516 1468418400 26.3246 1468425600 26.3472 1468432800 26.3176 1468440000 26.3242 1468447200 26.3212 1468454400 26.3476 1468461600 26.3286 1468468800 26.3737 1468476000 26.3483 1468483200 26.3514 1468490400 26.3225 1468497600 26.3093 1468504800 26.3080 1468512000 26.3378 1468519200 26.3290 1468526400 26.3415 1468533600 26.3453 1468540800 26.3515 1468548000 26.3161 1468555200 26.3151 1468562400 26.2945 1468569600 26.2989 1468576800 26.2903 1468584000 26.2917 1468591200 26.2919 1468598400 26.3218 1468605600 26.2991 1468612800 26.2961 1468620000 26.2922 1468627200 26.2898 1468634400 26.2682 1468641600 26.2961 1468648800 26.2736 1468656000 26.2783 1468663200 26.2682 1468670400 26.2958 1468677600 26.2884 1468684800 26.3112 1468692000 26.2956 1468699200 26.2938 1468706400 26.2715 1468713600 26.2859 1468720800 26.2729 1468728000 26.2937 1468735200 26.2959 1468742400 26.2915 1468749600 26.2843 1468756800 26.2829 1468764000 26.2682 1468771200 26.2833 1468778400 26.2784 1468785600 26.2768 1468792800 26.2596 1468800000 26.2731 1468807200 26.2574 1468814400 26.3074 1468821600 26.3007 1468828800 26.3109 1468836000 26.2984 1468843200 26.3170 1468850400 26.3038 1468857600 26.3121 1468864800 26.2673 1468872000 26.2866 1468879200 26.2747 1468886400 26.3031 1468893600 26.2953 1468900800 26.3207 1468908000 26.2889 1468915200 26.3116 1468922400 26.2849 1468929600 26.3044 1468936800 26.2893 1468944000 26.3172 1468951200 26.2674 1468958400 26.2713 1468965600 26.2541 1468972800 26.2772 1468980000 26.2644 1468987200 26.2929 1468994400 26.3075 1469001600 26.3323 1469008800 26.3205 1469016000 26.3286 1469023200 26.2831 1469030400 26.3144 1469037600 26.3165 1469044800 26.3368 1469052000 26.3077 1469059200 26.3205 1469066400 26.3116 1469073600 26.3182 1469080800 26.3314 1469088000 26.2981 1469095200 26.2913 1469102400 26.2965 1469109600 26.2757 1469116800 26.3030 1469124000 26.2916 1469131200 26.2991 1469138400 26.3079 1469145600 26.2811 1469152800 26.2517 1469160000 26.3212 1469167200 26.3167 1469174400 26.3584 1469181600 26.2997 1469188800 26.3130 1469196000 26.3102 1469203200 26.3083 1469210400 26.3002 1469217600 26.2323 1469224800 26.0927 1469232000 26.2955 1469239200 26.3112 1469246400 26.2838 1469253600 26.2740 1469260800 26.2893 1469268000 26.2761 1469275200 26.2799 1469282400 26.2593 1469289600 26.2724 1469296800 26.2530 1469304000 26.2773 1469311200 26.2834 1469318400 26.3030 1469325600 26.2871 1469332800 26.2979 1469340000 26.2813 1469347200 26.3063 1469354400 26.2748 1469361600 26.2913 1469368800 26.2743 1469376000 26.2927 1469383200 26.2783 1469390400 26.2897 1469397600 26.2883 1469404800 26.3139 1469412000 26.3005 1469419200 26.3154 1469426400 26.3126 1469433600 26.3223 1469440800 26.3083 1469448000 26.3116 1469455200 26.2967 1469462400 26.2888 1469469600 26.2673 1469476800 26.2895 1469484000 26.2466 1469491200 26.2841 1469498400 26.2697 1469505600 26.2909 1469512800 26.2694 1469520000 26.2813 1469527200 26.2769 1469534400 26.2761 1469541600 26.2478 1469548800 26.2581 1469556000 26.2172 1469563200 26.2545 1469570400 26.2412 1469577600 26.2650 1469584800 26.2530 1469592000 26.2540 1469599200 26.2453 1469606400 26.2692 1469613600 26.2535 1469620800 26.2755 1469628000 26.2656 1469635200 26.2761 1469642400 26.2599 1469649600 26.2713 1469656800 26.2550 1469664000 26.2708 1469671200 26.2622 1469678400 26.2617 1469685600 26.2603 1469692800 26.2696 1469700000 26.2568 1469707200 26.2610 1469714400 26.2556 1469721600 26.2683 1469728800 26.2766 1469736000 26.2925 1469743200 26.2900 1469750400 26.3007 1469757600 26.2873 1469764800 26.3021 1469772000 26.2533 1469779200 26.2761 1469786400 26.2432 1469793600 26.2656 1469800800 26.2495 1469808000 26.2597 1469815200 26.2344 1469822400 26.2355 1469829600 26.2314 1469836800 26.2607 1469844000 26.2405 1469851200 26.2861 1469858400 26.2549 1469865600 26.2670 1469872800 26.2595 1469880000 26.2688 1469887200 26.2464 1469894400 26.2658 1469901600 26.2128 1469908800 26.2301 1469916000 26.2336 1469923200 26.2890 1469930400 26.2478 1469937600 26.2636 1469944800 26.2507 1469952000 26.2540 1469959200 26.2495 1469966400 26.2643 1469973600 26.2505 1469980800 26.2357 1469988000 26.2202 1469995200 26.2519 1470002400 26.2316 1470016800 26.2392 1470009600 26.2399 1470024000 26.2366 1470031200 26.2307 1470038400 26.2406 1470045600 26.2331 1470052800 26.2389 1470060000 26.2132 1470067200 26.2152 1470074400 26.2055 1470081600 26.1627 1470088800 26.1555 1470096000 26.1950 1470103200 26.1759 1470110400 26.1626 1470117600 26.1556 1470124800 26.1685 1470132000 26.1657 1470139200 26.1688 1470146400 26.1437 1470153600 26.0648 1470160800 26.0318 1470168000 26.0756 1470175200 26.1182 1470182400 26.1395 1470189600 26.1137 1470196800 26.1212 1470204000 26.1053 1470211200 26.1223 1470218400 26.1002 1470225600 26.1031 1470232800 26.0928 1470240000 26.1020 1470247200 26.1015 1470254400 26.1107 1470261600 26.0842 1470268800 26.1178 1470276000 26.0788 1470283200 26.0816 1470290400 26.0606 1470297600 26.0590 1470304800 26.0613 1470312000 26.0746 1470319200 26.0483 1470326400 26.0480 1470333600 26.0445 1470340800 26.0427 1470348000 26.0298 1470355200 26.0537 1470362400 26.0482 1470369600 26.0542 1470376800 26.0294 1470384000 26.0087 1470391200 26.0055 1470398400 26.0191 1470405600 26.0098 1470412800 26.0167 1470420000 26.0211 1470427200 26.0281 1470434400 26.0167 1470441600 26.0188 1470448800 25.9931 1470456000 26.0209 1470463200 26.0011 1470470400 26.0105 1470477600 26.0030 1470484800 26.0173 1470492000 26.0053 1470499200 26.0191 1470506400 25.9995 1470513600 26.0115 1470520800 25.9905 1470528000 26.0058 1470535200 25.9930 1470542400 26.0195 1470549600 25.9998 1470556800 26.0134 1470564000 26.0003 1470571200 26.0009 1470578400 25.9888 1470585600 26.0075 1470592800 25.9938 1470600000 26.0016 1470607200 25.9862 1470614400 26.0076 1470621600 25.9722 1470628800 25.9942 1470636000 25.9714 1470643200 25.9849 1470650400 25.9688 1470657600 25.9721 1470664800 25.9683 1470672000 25.9680 1470679200 25.9436 1470686400 25.9345 1470693600 25.9421 1470700800 25.9539 1470708000 25.9490 1470715200 25.9772 1470722400 25.9839 1470729600 25.9868 1470736800 25.9625 1470744000 25.9807 1470751200 25.9672 1470758400 26.0134 1470765600 25.9674 1470772800 25.9743 1470780000 25.9644 1470787200 25.9769 1470794400 25.9633 1470801600 25.9353 1470808800 25.9281 1470816000 25.9426 1470823200 25.9305 1470830400 25.9471 1470837600 25.9211 1470844800 25.9421 1470852000 25.9120 1470859200 25.9052 1470866400 25.8915 1470873600 25.9126 1470880800 25.8917 1470888000 25.8874 1470895200 25.8651 1470902400 25.8629 1470909600 25.8550 1470916800 25.8772 1470924000 25.9594 1470931200 25.9669 1470938400 25.9389 1470945600 25.9586 1470952800 25.9097 1470960000 25.9399 1470967200 25.9745 1470974400 25.9750 1470981600 25.9823 1470988800 25.9856 1470996000 25.9959 1471003200 26.0040 1471010400 25.9722 1471017600 25.9709 1471024800 25.9605 1471032000 25.9697 1471039200 25.9495 1471046400 25.9867 1471053600 25.9535 1471060800 25.9712 1471068000 25.9378 1471075200 25.9682 1471082400 25.9370 1471089600 25.9458 1471096800 25.9297 1471104000 25.9383 1471111200 25.9245 1471118400 25.9378 1471125600 25.9274 1471132800 25.9260 1471140000 25.9174 1471147200 25.9309 1471154400 25.9092 1471161600 25.9407 1471168800 25.9224 1471176000 25.9293 1471183200 25.9206 1471190400 25.9399 1471197600 25.9304 1471204800 25.9382 1471212000 25.9263 1471219200 25.9325 1471226400 25.9231 1471233600 25.8485 1471240800 25.8274 1471248000 25.8633 1471255200 25.8210 1471262400 25.8451 1471269600 25.8136 1471276800 25.8243 1471284000 25.8183 1471291200 25.8084 1471298400 25.7966 1471305600 25.8077 1471312800 25.7918 1471320000 25.8033 1471327200 25.7875 1471334400 25.8007 1471341600 25.7761 1471348800 25.8019 1471356000 25.7917 1471363200 25.7994 1471370400 25.7820 1471377600 25.7983 1471384800 25.7763 1471392000 25.7871 1471399200 25.7939 1471406400 25.8075 1471413600 25.6735 1471420800 25.8025 1471428000 25.7796 1471435200 25.7915 1471442400 25.7704 1471449600 25.7901 1471456800 25.7857 1471464000 25.7949 1471471200 25.7758 1471478400 25.7922 1471485600 25.7700 1471492800 25.7636 1471500000 25.7670 1471507200 25.7495 1471514400 25.7621 1471521600 25.7740 1471528800 25.7706 1471536000 25.7571 1471543200 25.7453 1471550400 25.7490 1471557600 25.7225 1471564800 25.6414 1471572000 25.6427 1471579200 25.6739 1471586400 25.6494 1471593600 25.6568 1471600800 25.6404 1471608000 25.6463 1471615200 25.6297 1471622400 25.6479 1471629600 25.6298 1471636800 25.6477 1471644000 25.6343 1471651200 25.6482 1471658400 25.6397 1471665600 25.6537 1471672800 25.6373 1471680000 25.6697 1471687200 25.8706 1471694400 25.6439 1471701600 25.6467 1471708800 25.6689 1471716000 25.6459 1471723200 25.6712 1471730400 25.6444 1471737600 25.6515 1471744800 25.6479 1471752000 25.6564 1471759200 25.6438 1471766400 25.6404 1471773600 25.6317 1471780800 25.6543 1471788000 25.6359 1471795200 25.6483 1471802400 25.6569 1471809600 25.6701 1471816800 25.6560 1471824000 25.6619 1471831200 25.6585 1471838400 25.6606 1471845600 25.6650 1471852800 25.6821 1471860000 25.6632 1471867200 25.7056 1471874400 25.7043 1471881600 25.7163 1471888800 25.6862 1471896000 25.6963 1471903200 25.6806 1471910400 25.6916 1471917600 25.6763 1471924800 25.6880 1471932000 25.7102 1471939200 25.6969 1471946400 25.6768 1471953600 25.6810 1471960800 25.6653 1471968000 25.6928 1471975200 25.6871 1471982400 25.6699 1471989600 25.6742 1471996800 25.6208 1472004000 25.6116 1472011200 25.6251 1472018400 25.6369 1472025600 25.6497 1472032800 25.6279 1472040000 25.6646 1472047200 25.6490 1472054400 25.6580 1472061600 25.6594 1472068800 25.6604 1472076000 25.6418 1472083200 25.6526 1472090400 25.6401 1472097600 25.6419 1472104800 25.6343 1472112000 25.6565 1472119200 25.6295 1472126400 25.6644 1472133600 25.6348 1472140800 25.6704 1472148000 25.6362 1472155200 25.6446 1472162400 25.6403 1472169600 25.6469 1472176800 25.6394 1472184000 25.6374 1472191200 25.6323 1472198400 25.6632 1472205600 25.6362 1472212800 25.6605 1472220000 25.7002 1472227200 25.7288 1472234400 25.6723 1472241600 25.6913 1472248800 25.6628 1472256000 25.7006 1472263200 25.6865 1472270400 25.6875 1472277600 25.6672 1472284800 25.6854 1472292000 25.6755 1472299200 25.6856 1472306400 25.6583 1472313600 25.6676 1472320800 25.6544 1472328000 25.6690 1472335200 25.6521 1472342400 25.6643 1472349600 25.6633 1472356800 25.6717 1472364000 25.6665 1472371200 25.6762 1472378400 25.6615 1472385600 25.6745 1472392800 25.6655 1472400000 25.6763 1472407200 25.6696 1472414400 25.6676 1472421600 25.6642 1472428800 25.6684 1472436000 25.6536 1472443200 25.6716 1472450400 25.6481 1472457600 25.6530 1472464800 25.6417 1472472000 25.6681 1472479200 25.6572 1472486400 25.6866 1472493600 25.6857 1472500800 25.6714 1472508000 25.6556 1472515200 25.6926 1472522400 25.6665 1472529600 25.7177 1472536800 25.7061 1472544000 25.7305 1472551200 25.7050 1472558400 25.7119 1472565600 25.7010 1472572800 25.6567 1472580000 25.6703 1472587200 25.6904 1472594400 25.6867 1472601600 25.7060 1472608800 25.6674 1472616000 25.6757 1472623200 25.6756 1472630400 25.6880 1472637600 25.6740 1472644800 25.7070 1472652000 25.6737 1472659200 25.6895 1472666400 25.6695 1472673600 25.6566 1472680800 25.6412 1472695200 25.6698 1472688000 25.6592 1472702400 25.6876 1472709600 25.6732 1472716800 25.7049 1472724000 25.6893 1472731200 25.7053 1472738400 25.7017 1472745600 25.7131 1472752800 25.6980 1472760000 25.7000 1472767200 25.6656 1472774400 25.6794 1472781600 25.6694 1472788800 25.6797 1472796000 25.6448 1472803200 25.6605 1472810400 25.6409 1472817600 25.6610 1472824800 25.6318 1472832000 25.6504 1472839200 25.6156 1472846400 25.6286 1472853600 25.6204 1472860800 25.6286 1472868000 25.6095 1472875200 25.6218 1472882400 25.6129 1472889600 25.6332 1472896800 25.5954 1472904000 25.6054 1472911200 25.5954 1472918400 25.6084 1472925600 25.5939 1472932800 25.6068 1472940000 25.5931 1472947200 25.6102 1472954400 25.5978 1472961600 25.6092 1472968800 25.5985 1472976000 25.6147 1472983200 25.6080 1472990400 25.5960 1472997600 25.6109 1473004800 25.6121 1473012000 25.5948 1473019200 25.6062 1473026400 25.5986 1473033600 25.6124 1473040800 25.6017 1473048000 25.6185 1473055200 25.6032 1473062400 25.6098 1473069600 25.6022 1473076800 25.6213 1473084000 25.6065 1473091200 25.6310 1473098400 25.6124 1473105600 25.6214 1473112800 25.6132 1473120000 25.6278 1473127200 25.6250 1473134400 25.6340 1473141600 25.6193 1473148800 25.6291 1473156000 25.6236 1473163200 25.6278 1473170400 25.5847 1473177600 25.5660 1473184800 25.5735 1473192000 25.5865 1473199200 25.5840 1473206400 25.5921 1473213600 25.5837 1473220800 25.6008 1473228000 25.5665 1473235200 25.6007 1473242400 25.5990 1473249600 25.6070 1473256800 25.5878 1473264000 25.5789 1473271200 25.5633 1473278400 25.5723 1473285600 25.5511 1473292800 25.5578 1473300000 25.5379 1473307200 25.5784 1473314400 25.5638 1473321600 25.5832 1473328800 25.5756 1473336000 25.5911 1473343200 25.5926 1473350400 25.5963 1473357600 25.5501 1473364800 25.5494 1473372000 25.5546 1473379200 25.5628 1473386400 25.5483 1473393600 25.5554 1473400800 25.5418 1473408000 25.5546 1473415200 25.5463 1473422400 25.5419 1473429600 25.5620 1473436800 25.5498 1473444000 25.5587 1473451200 25.5773 1473458400 25.5528 1473465600 25.5643 1473472800 25.5602 1473480000 25.5596 1473487200 25.5404 1473494400 25.5278 1473501600 25.5316 1473508800 25.5397 1473516000 25.5304 1473523200 25.5424 1473530400 25.5256 1473537600 25.5370 1473544800 25.5336 1473552000 25.5331 1473559200 25.5083 1473566400 25.5315 1473573600 25.5155 1473580800 25.5314 1473588000 25.5161 1473595200 25.5275 1473602400 25.5121 1473609600 25.5241 1473616800 25.5136 1473624000 25.5234 1473631200 25.5105 1473638400 25.5029 1473645600 25.4964 1473652800 25.5123 1473660000 25.5010 1473667200 25.5162 1473674400 25.4908 1473681600 25.5145 1473688800 25.5208 1473696000 25.5044 1473703200 25.5027 1473710400 25.5009 1473717600 25.5127 1473724800 25.4729 1473732000 25.4631 1473739200 25.4681 1473746400 25.4703 1473753600 25.4760 1473760800 25.4590 1473768000 25.4701 1473775200 25.4521 1473782400 25.4801 1473789600 25.4430 1473796800 25.4616 1473804000 25.4666 1473811200 25.4826 1473818400 25.4777 1473825600 25.4762 1473832800 25.4556 1473840000 25.4690 1473847200 25.4344 1473854400 25.4268 1473861600 25.4454 1473868800 25.4715 1473876000 25.4707 1473883200 25.5007 1473890400 25.4594 1473897600 25.4960 1473904800 25.4807 1473912000 25.4912 1473919200 25.4767 1473926400 25.4878 1473933600 25.4695 1473940800 25.4780 1473948000 25.4464 1473955200 25.4498 1473962400 25.4242 1473969600 25.4490 1473976800 25.4288 1473984000 25.4389 1473991200 25.4214 1473998400 25.4058 1474005600 25.4090 1474012800 25.4222 1474020000 25.4259 1474027200 25.4316 1474034400 25.4307 1474041600 25.4583 1474048800 25.4427 1474056000 25.4582 1474063200 25.4574 1474070400 25.4720 1474077600 25.4687 1474084800 25.4705 1474092000 25.4676 1474099200 25.4598 1474106400 25.4505 1474113600 25.4700 1474120800 25.4532 1474128000 25.4716 1474135200 25.4659 1474142400 25.4630 1474149600 25.4502 1474156800 25.4593 1474164000 25.4671 1474171200 25.4877 1474178400 25.4750 1474185600 25.4797 1474192800 25.4757 1474200000 25.4925 1474207200 25.4648 1474214400 25.4901 1474221600 25.4638 1474228800 25.4844 1474236000 25.4740 1474243200 25.4914 1474250400 25.4778 1474257600 25.4868 1474264800 25.4747 1474272000 25.4922 1474279200 25.4897 1474286400 25.5124 1474293600 25.5059 1474300800 25.5235 1474308000 25.5102 1474315200 25.5011 1474322400 25.5023 1474329600 25.5009 1474336800 25.4827 1474344000 25.5046 1474351200 25.4927 1474358400 25.4931 1474365600 25.4849 1474372800 25.4801 1474380000 25.4736 1474387200 25.4699 1474394400 25.4696 1474401600 25.4796 1474408800 25.4712 1474416000 25.4666 1474423200 25.4469 1474430400 25.4533 1474437600 25.4469 1474444800 25.4644 1474452000 25.4349 1474459200 25.4421 1474466400 25.4206 1474473600 25.4332 1474480800 25.4252 1474488000 25.4512 1474495200 25.4518 1474502400 25.4661 1474509600 25.4644 1474516800 25.4724 1474524000 25.4447 1474531200 25.4906 1474538400 25.4765 1474545600 25.4719 1474552800 25.4477 1474560000 25.4557 1474567200 25.4416 1474574400 25.4772 1474581600 25.4547 1474588800 25.4478 1474596000 25.4403 1474603200 25.4452 1474610400 25.3995 1474617600 25.4302 1474624800 25.4001 1474632000 25.4278 1474639200 25.4182 1474646400 25.4230 1474653600 25.4148 1474660800 25.4619 1474668000 25.3988 1474675200 25.4147 1474682400 25.4324 1474689600 25.4560 1474696800 25.4354 1474704000 25.4109 1474711200 25.3966 1474718400 25.4110 1474725600 25.3998 1474732800 25.4274 1474740000 25.4186 1474747200 25.4354 1474754400 25.4126 1474761600 25.4213 1474768800 25.4125 1474776000 25.4196 1474783200 25.4142 1474790400 25.4140 1474797600 25.3995 1474804800 25.4151 1474812000 25.3944 1474819200 25.4041 1474826400 25.4304 1474833600 25.4204 1474840800 25.3962 1474848000 25.4063 1474855200 25.3865 1474862400 25.4196 1474869600 25.4027 1474876800 25.4108 1474884000 25.3949 1474891200 25.4234 1474898400 25.4177 1474905600 25.4091 1474912800 25.4010 1474920000 25.3925 1474927200 25.3729 1474934400 25.4169 1474941600 25.3931 1474948800 25.3997 1474956000 25.3736 1474963200 25.3870 1474970400 25.3823 1474977600 25.4033 1474984800 25.3750 1474992000 25.4034 1474999200 25.3908 1475006400 25.4056 1475013600 25.3773 1475020800 25.3791 1475028000 25.3803 1475035200 25.3807 1475042400 25.3999 1475049600 25.4017 1475056800 25.3848 1475064000 25.4036 1475071200 25.3675 1475078400 25.3949 1475085600 25.3749 1475092800 25.4144 1475100000 25.3717 1475107200 25.3961 1475114400 25.3973 1475121600 25.3946 1475128800 25.3825 1475136000 25.4105 1475143200 25.4003 1475150400 25.4342 1475157600 25.3914 1475164800 25.4141 1475172000 25.3986 1475179200 25.4110 1475186400 25.3874 1475193600 25.3774 1475200800 25.3585 1475208000 25.3877 1475215200 25.3821 1475222400 25.3847 1475229600 25.3697 1475236800 25.3885 1475244000 25.3951 1475251200 25.4148 1475258400 25.3917 1475265600 25.4053 1475272800 25.3723 1475287200 25.3762 1475280000 25.3922 1475294400 25.3867 1475301600 25.3866 1475308800 25.3866 1475316000 25.3745 1475323200 25.3890 1475330400 25.3910 1475337600 25.3842 1475344800 25.3723 1475352000 25.3834 1475359200 25.3840 1475366400 25.4061 1475373600 25.3855 1475380800 25.3826 1475388000 25.3618 1475395200 25.3613 1475402400 25.3541 1475409600 25.3690 1475416800 25.3406 1475424000 25.3603 1475431200 25.3562 1475438400 25.3601 1475445600 25.3367 1475452800 25.3493 1475460000 25.3351 1475467200 25.3440 1475474400 25.3258 1475481600 25.3375 1475488800 25.2161 1475496000 25.2209 1475503200 25.2006 1475510400 25.2068 1475517600 25.1544 1475524800 25.1765 1475532000 25.1739 1475539200 25.1826 1475546400 25.1708 1475553600 25.1905 1475560800 25.1896 1475568000 25.2082 1475575200 25.1820 1475582400 25.1942 1475589600 25.1793 1475596800 25.1925 1475604000 25.1722 1475611200 25.1691 1475618400 25.1574 1475625600 25.1310 1475632800 25.1115 1475640000 25.1256 1475647200 25.0721 1475654400 25.1047 1475661600 25.1000 1475668800 24.8403 1475676000 24.8049 1475683200 24.8388 1475690400 24.8271 1475697600 24.8152 1475704800 24.8177 1475712000 24.8546 1475719200 24.8531 1475726400 24.8727 1475733600 25.1347 1475740800 25.1502 1475748000 25.1448 1475755200 25.1378 1475762400 25.1400 1475769600 25.1508 1475776800 25.1881 1475784000 25.2191 1475791200 25.2059 1475798400 25.2308 1475805600 25.2183 1475812800 25.2323 1475820000 25.2143 1475827200 25.2197 1475834400 25.2096 1475841600 25.2097 1475848800 25.2026 1475856000 25.2166 1475863200 25.2117 1475870400 25.2141 1475877600 25.1940 1475884800 25.1972 1475892000 25.1994 1475899200 25.2082 1475906400 25.1857 1475913600 25.2073 1475920800 25.1902 1475928000 25.2072 1475935200 25.1832 1475942400 25.2065 1475949600 25.1879 1475956800 25.2035 1475964000 25.2049 1475971200 25.2322 1475978400 25.1964 1475985600 25.2067 1475992800 25.1949 1476000000 25.2035 1476007200 25.2035 1476014400 25.1965 1476021600 25.1902 1476028800 25.2143 1476036000 25.2026 1476043200 25.2081 1476050400 25.2080 1476057600 25.2267 1476064800 25.2118 1476072000 25.2121 1476079200 25.1989 1476086400 25.2043 1476093600 25.1864 1476100800 25.1974 1476108000 25.1926 1476115200 25.1941 1476122400 25.1670 1476129600 25.2042 1476136800 25.1679 1476144000 25.1936 1476151200 25.1741 1476158400 25.1872 1476165600 25.1631 1476172800 25.1710 1476180000 25.1694 1476187200 25.1826 1476194400 25.1809 1476201600 25.1888 1476208800 25.1709 1476216000 25.1910 1476223200 25.1692 1476230400 25.1840 1476237600 25.1754 1476244800 25.1648 1476252000 25.1554 1476259200 25.1316 1476266400 25.1523 1476273600 25.1686 1476280800 25.1562 1476288000 25.1764 1476295200 25.1438 1476302400 25.1700 1476309600 25.1508 1476316800 25.1865 1476324000 25.1516 1476331200 25.1855 1476338400 25.2802 1476345600 25.3038 1476352800 25.2895 1476360000 25.3207 1476367200 25.3504 1476374400 25.3340 1476381600 25.2963 1476388800 25.2786 1476396000 25.2825 1476403200 25.2989 1476410400 25.2754 1476417600 25.2787 1476424800 25.2717 1476432000 25.2695 1476439200 25.2601 1476446400 25.2811 1476453600 25.2703 1476460800 25.2874 1476468000 25.2554 1476475200 25.2648 1476482400 25.2663 1476489600 25.2655 1476496800 25.2655 1476504000 25.2842 1476511200 25.2696 1476518400 25.2804 1476525600 25.2710 1476532800 25.2967 1476540000 25.2740 1476547200 25.2882 1476554400 25.2663 1476561600 25.2877 1476568800 25.2579 1476576000 25.2751 1476583200 25.2523 1476590400 25.2796 1476597600 25.2639 1476604800 25.2788 1476612000 25.2764 1476619200 25.2975 1476626400 25.2795 1476633600 25.2882 1476640800 25.2819 1476648000 25.2913 1476655200 25.2408 1476662400 25.2750 1476669600 25.2678 1476676800 25.2586 1476684000 25.2523 1476691200 25.2680 1476698400 25.3468 1476705600 25.2960 1476712800 25.2537 1476720000 25.2686 1476727200 25.2717 1476734400 25.2912 1476741600 25.2856 1476748800 25.2981 1476756000 25.2833 1476763200 25.3005 1476770400 25.2996 1476777600 25.3161 1476784800 25.2965 1476792000 25.3151 1476799200 25.2939 1476806400 25.3320 1476813600 25.3218 1476820800 25.3218 1476828000 25.3078 1476835200 25.3359 1476842400 25.2893 1476849600 25.2902 1476856800 25.2699 1476864000 25.2919 1476871200 25.3172 1476878400 25.3057 1476885600 25.2993 1476892800 25.3289 1476900000 25.3007 1476907200 25.3200 1476914400 25.3121 1476921600 25.3262 1476928800 25.3090 1476936000 25.3070 1476943200 25.2944 1476950400 25.3218 1476957600 25.2906 1476964800 25.0071 1476972000 25.2844 1476979200 25.2921 1476986400 25.2756 1476993600 25.2890 1477000800 25.2748 1477008000 25.2858 1477015200 25.2718 1477022400 25.2767 1477029600 25.2695 1477036800 25.2701 1477044000 25.2561 1477051200 25.2701 1477058400 25.2623 1477065600 25.2810 1477072800 25.2685 1477080000 25.2942 1477087200 25.2801 1477094400 25.2972 1477101600 25.2963 1477108800 25.3098 1477116000 25.2956 1477123200 25.3097 1477130400 25.3066 1477137600 25.3167 1477144800 25.2994 1477152000 25.3018 1477159200 25.2702 1477166400 25.2920 1477173600 25.2810 1477180800 25.2951 1477188000 25.2834 1477195200 25.2974 1477202400 25.2817 1477209600 25.3103 1477216800 25.2901 1477224000 25.3041 1477231200 25.3008 1477238400 25.3116 1477245600 25.2875 1477252800 25.3031 1477260000 25.2930 1477267200 25.2954 1477274400 25.2782 1477281600 25.2790 1477288800 25.2767 1477296000 25.2684 1477303200 25.3125 1477310400 25.3109 1477317600 25.3215 1477324800 25.3325 1477332000 25.3276 1477339200 25.3331 1477346400 25.3260 1477353600 25.3370 1477360800 25.3246 1477368000 25.3510 1477375200 25.3561 1477382400 25.3838 1477389600 25.3525 1477396800 25.3687 1477404000 25.3664 1477411200 25.3736 1477418400 25.3555 1477425600 25.3148 1477432800 25.3046 1477440000 25.3224 1477447200 25.3138 1477454400 25.3370 1477461600 25.2682 1477468800 25.2721 1477476000 25.2688 1477483200 25.2943 1477490400 25.2788 1477497600 25.3356 1477504800 25.3217 1477512000 25.3173 1477519200 25.3095 1477526400 25.3249 1477533600 25.3025 1477540800 25.2966 1477548000 25.3011 1477555200 25.3004 1477562400 25.3094 1477569600 25.2954 1477576800 25.3009 1477584000 25.2875 1477591200 25.2635 1477598400 25.2906 1477605600 25.2882 1477612800 25.2929 1477620000 25.2820 1477627200 25.2873 1477634400 25.2750 1477641600 25.2772 1477648800 25.2733 1477656000 25.2974 1477663200 25.2432 1477670400 25.2694 1477677600 25.2556 1477684800 25.2679 1477692000 25.2307 1477699200 25.2507 1477706400 25.2268 1477713600 25.2756 1477720800 25.2253 1477728000 25.2469 1477735200 25.2115 1477742400 25.2447 1477749600 25.2169 1477756800 25.2492 1477807200 25.2153 1477814400 25.2354 1477821600 25.2077 1477828800 25.2438 1477836000 25.2015 1477843200 25.2308 1477850400 25.2024 1477857600 25.2456 1477864800 25.2171 1477872000 25.2441 1477879200 25.2170 1477886400 25.2571 1477893600 25.2254 1477900800 25.2655 1477908000 25.2354 1477915200 25.2539 1477922400 25.2307 1477929600 25.2600 1477936800 25.2068 1477944000 25.2586 1477951200 25.2192 1477965600 25.2238 1477958400 25.2531 1477972800 25.2353 1477980000 25.2030 1477987200 25.2492 1477994400 25.2222 1478001600 25.2608 1478008800 25.1549 1478016000 25.1940 1478023200 25.1587 1478030400 25.1825 1478037600 25.1495 1478044800 25.1656 1478052000 25.1227 1478059200 25.1556 1478066400 25.1242 1478073600 25.1656 1478080800 25.1350 1478088000 25.1726 1478095200 25.1234 1478102400 25.1572 1478109600 25.1518 1478116800 25.1594 1478124000 25.1358 1478131200 25.1680 1478138400 25.1258 1478145600 25.1465 1478152800 25.1073 1478160000 25.1127 1478167200 25.1043 1478174400 25.1626 1478181600 25.1350 1478188800 25.1666 1478196000 25.1411 1478203200 25.1586 1478210400 25.1195 1478217600 25.1395 1478224800 25.1194 1478232000 25.1302 1478239200 25.1026 1478246400 25.1318 1478253600 25.1202 1478260800 25.1441 1478268000 25.1524 1478275200 25.1623 1478282400 25.1155 1478289600 25.1562 1478296800 25.1310 1478304000 25.1294 1478311200 25.1041 1478318400 25.1348 1478325600 25.1339 1478332800 25.1331 1478340000 25.0987 1478347200 25.1285 1478354400 25.1048 1478361600 25.1247 1478368800 25.0972 1478376000 25.1217 1478383200 25.1010 1478390400 25.1110 1478397600 25.1017 1478404800 25.1202 1478412000 25.1239 1478419200 25.1225 1478426400 25.0933 1478433600 25.1470 1478440800 25.0964 1478448000 25.1095 1478455200 25.1140 1478462400 25.1431 1478469600 25.1071 1478476800 25.1026 1478484000 25.1224 1478491200 25.1431 1478498400 25.1140 1478505600 25.1210 1478512800 25.0940 1478520000 25.0948 1478527200 25.1048 1478534400 25.0863 1478541600 25.0741 1478548800 25.0894 1478556000 25.0856 1478563200 25.0627 1478570400 25.0352 1478577600 25.0712 1478584800 25.0566 1478592000 25.0856 1478599200 25.0619 1478606400 25.0704 1478613600 25.0635 1478620800 25.0780 1478628000 25.0779 1478635200 25.0856 1478642400 25.0832 1478649600 25.1045 1478656800 25.0847 1478664000 25.1137 1478671200 25.0648 1478678400 25.0984 1478685600 25.0862 1478692800 25.1000 1478700000 25.1159 1478707200 25.1229 1478714400 25.0938 1478721600 25.0908 1478728800 25.1082 1478736000 25.2045 1478743200 25.1113 1478750400 25.1106 1478757600 25.0892 1478764800 25.0946 1478772000 25.0923 1478779200 25.0984 1478786400 25.0831 1478793600 25.0816 1478800800 25.0686 1478808000 25.0747 1478815200 25.0701 1478822400 25.0769 1478829600 25.0808 1478836800 25.1105 1478844000 25.0793 1478851200 25.1152 1478858400 25.0800 1478865600 25.1037 1478872800 25.0929 1478880000 25.0823 1478887200 25.0998 1478894400 25.0823 1478901600 25.0777 1478908800 25.0838 1478916000 25.0464 1478923200 25.0701 1478930400 25.1106 1478937600 25.1091 1478944800 25.1090 1478952000 25.1251 1478959200 25.0617 1478966400 25.0868 1478973600 25.0814 1478980800 25.0883 1478988000 25.0898 1478995200 25.1005 1479002400 25.0876 1479009600 25.1150 1479016800 25.0472 1479024000 25.0914 1479031200 25.0777 1479038400 25.0914 1479045600 25.0982 1479052800 25.0998 1479060000 25.0640 1479067200 25.0800 1479074400 25.1174 1479081600 25.1456 1479088800 25.1182 1479096000 25.1426 1479103200 25.0928 1479110400 25.0791 1479117600 25.0707 1479124800 25.0890 1479132000 25.0760 1479139200 25.0707 1479146400 25.0585 1479153600 25.0830 1479160800 25.1004 1479168000 25.0959 1479175200 25.0776 1479182400 25.0822 1479189600 25.0852 1479196800 25.0967 1479204000 25.0853 1479211200 25.0967 1479218400 25.0868 1479225600 25.1295 1479232800 25.1028 1479240000 25.1280 1479247200 25.0906 1479254400 25.1112 1479261600 25.0761 1479268800 25.0875 1479276000 25.0815 1479283200 25.0967 1479290400 25.0959 1479297600 25.1248 1479304800 25.0981 1479312000 25.1028 1479319200 25.0974 1479326400 25.1202 1479333600 25.1088 1479340800 25.1058 1479348000 25.0844 1479355200 25.1087 1479362400 25.0722 1479369600 25.1088 1479376800 25.0699 1479384000 25.0502 1479391200 25.0547 1479398400 25.0502 1479405600 25.0205 1479412800 25.0236 1479420000 25.0122 1479427200 25.0410 1479434400 25.0205 1479441600 25.0349 1479448800 25.0463 1479456000 25.0471 1479463200 25.0304 1479470400 25.0311 1479477600 25.0182 1479484800 25.0692 1479492000 25.0456 1479499200 25.0548 1479506400 25.0942 1479513600 25.0730 1479520800 25.0821 1479528000 25.0738 1479535200 25.0851 1479542400 25.0799 1479549600 25.0792 1479556800 25.0822 1479564000 25.0624 1479571200 25.0662 1479578400 25.0532 1479585600 25.0670 1479592800 25.0859 1479600000 25.0935 1479607200 25.0737 1479614400 25.0723 1479621600 25.0874 1479628800 25.0852 1479636000 25.0266 1479643200 25.0274 1479650400 25.0623 1479657600 25.0555 1479664800 25.0342 1479672000 25.0646 1479679200 25.0403 1479686400 25.0639 1479693600 25.0236 1479700800 25.0395 1479708000 25.0213 1479715200 25.0670 1479722400 25.0608 1479729600 25.0624 1479736800 25.0654 1479744000 25.0624 1479751200 25.0730 1479758400 25.0411 1479765600 24.9871 1479772800 25.0159 1479780000 24.9734 1479787200 25.0023 1479794400 24.9932 1479801600 25.0190 1479808800 25.0038 1479816000 25.0197 1479823200 24.9848 1479830400 24.9962 1479837600 24.9704 1479844800 24.9848 1479852000 24.9636 1479859200 25.0023 1479866400 24.9681 1479873600 24.9917 1479880800 24.9636 1479888000 25.0091 1479895200 24.9704 1479902400 24.9629 1479909600 24.9440 1479916800 24.9682 1479924000 24.9289 1479931200 24.9379 1479938400 24.9334 1479945600 24.9530 1479952800 24.9486 1479960000 24.9637 1479967200 24.9682 1479974400 24.9636 1479981600 24.9349 1479988800 24.9205 1479996000 24.9364 1480003200 24.9462 1480010400 25.0122 1480017600 24.9598 1480024800 24.9598 1480032000 24.9697 1480039200 24.9287 1480046400 24.9226 1480053600 24.9317 1480060800 24.9158 1480068000 25.0994 1480075200 24.9477 1480082400 24.9530 1480089600 24.9303 1480096800 24.9447 1480104000 24.9750 1480111200 24.9273 1480118400 24.9318 1480125600 24.9174 1480132800 24.9348 1480140000 24.9197 1480147200 24.9507 1480154400 24.9204 1480161600 24.9484 1480168800 24.9432 1480176000 24.9000 1480183200 24.9031 1480190400 24.8902 1480197600 24.8789 1480204800 24.8864 1480212000 24.8766 1480219200 24.8834 1480226400 24.8896 1480233600 24.9046 1480240800 24.8986 1480248000 24.9107 1480255200 24.9032 1480262400 24.9000 1480269600 24.8940 1480276800 24.9107 1480284000 24.9055 1480291200 24.8985 1480298400 24.9206 1480305600 24.9083 1480312800 24.9038 1480320000 24.9364 1480327200 24.9342 1480334400 24.9304 1480341600 24.9001 1480348800 24.9228 1480356000 24.9289 1480363200 24.9312 1480370400 24.9297 1480377600 24.9131 1480384800 24.9380 1480392000 24.9198 1480399200 24.9116 1480406400 24.8980 1480413600 24.8807 1480420800 24.8793 1480428000 24.8929 1480435200 24.9095 1480442400 24.8823 1480449600 24.9207 1480456800 24.8778 1480464000 24.8689 1480471200 24.8840 1480478400 24.8755 1480485600 24.8554 1480492800 24.8628 1480500000 24.8629 1480507200 24.8855 1480514400 24.8680 1480521600 24.8755 1480528800 24.8349 1480536000 24.8529 1480543200 24.8522 1480557600 24.8297 1480550400 24.8590 1480564800 24.8921 1480572000 24.8424 1480579200 24.8544 1480586400 24.8703 1480593600 24.8287 1480600800 24.8702 1480608000 24.8589 1480615200 24.7984 1480622400 24.8167 1480629600 24.8251 1480636800 24.8529 1480644000 24.8470 1480651200 24.8475 1480658400 24.8214 1480665600 24.8076 1480672800 24.8272 1480680000 24.7780 1480687200 24.8184 1480694400 24.8371 1480701600 24.8380 1480708800 24.8553 1480716000 24.8074 1480723200 24.8045 1480730400 24.8031 1480737600 24.8351 1480744800 24.8232 1480752000 24.8323 1480759200 24.8272 1480766400 24.8112 1480773600 24.8052 1480780800 24.8128 1480788000 24.7911 1480795200 24.8067 1480802400 24.7940 1480809600 24.8308 1480816800 24.8248 1480824000 24.8097 1480831200 24.8281 1480838400 24.8333 1480845600 24.8135 1480852800 24.8277 1480860000 24.8293 1480867200 24.8351 1480874400 24.8134 1480881600 24.8134 1480888800 24.8306 1480896000 24.8328 1480903200 24.8238 1480910400 24.8149 1480917600 24.8216 1480924800 24.8276 1480932000 24.8150 1480939200 24.8044 1480946400 24.7909 1480953600 24.8451 1480960800 24.8053 1480968000 24.7992 1480975200 24.7865 1480982400 24.8203 1480989600 24.8008 1480996800 24.8173 1481004000 24.7985 1481011200 24.8120 1481018400 24.7956 1481025600 24.8054 1481032800 24.8056 1481040000 24.7971 1481047200 24.8011 1481054400 24.8040 1481061600 24.7996 1481068800 24.8273 1481076000 24.7943 1481083200 24.7768 1481090400 24.7899 1481097600 24.7867 1481104800 24.7882 1481112000 24.8010 1481119200 24.7788 1481126400 24.7892 1481133600 24.7661 1481140800 24.7820 1481148000 24.7699 1481155200 24.7773 1481162400 24.7759 1481169600 24.7953 1481176800 24.7573 1481184000 24.7729 1481191200 24.7589 1481198400 24.7661 1481205600 24.7421 1481212800 24.7227 1481220000 24.7333 1481227200 24.7662 1481234400 24.7386 1481241600 24.7369 1481248800 24.7624 1481256000 24.7805 1481263200 24.7542 1481270400 24.7768 1481277600 24.7431 1481284800 24.7573 1481292000 24.7313 1481299200 24.7522 1481306400 24.7851 1481313600 24.7798 1481320800 24.7575 1481328000 24.7760 1481335200 24.7822 1481342400 24.7858 1481349600 24.7852 1481356800 24.7836 1481364000 24.7763 1481371200 24.7882 1481378400 24.7763 1481385600 24.7867 1481392800 24.7785 1481400000 24.7837 1481407200 24.7845 1481414400 24.8038 1481421600 24.7769 1481428800 24.7667 1481436000 24.7456 1481443200 24.7450 1481450400 24.7450 1481457600 24.7509 1481464800 24.7481 1481472000 24.7413 1481479200 24.7549 1481486400 24.7316 1481493600 24.7302 1481500800 24.7225 1481508000 24.7336 1481515200 24.7229 1481522400 24.7286 1481529600 24.7622 1481536800 24.7421 1481544000 24.7628 1481551200 24.7339 1481558400 24.7652 1481565600 24.7200 1481572800 24.7243 1481580000 24.7216 1481587200 24.7110 1481594400 24.6970 1481601600 24.7291 1481608800 24.6978 1481616000 24.7461 1481623200 24.7112 1481630400 24.7314 1481637600 24.7000 1481644800 24.7004 1481652000 24.6834 1481659200 24.6960 1481666400 24.6811 1481673600 24.7034 1481680800 24.7070 1481688000 24.6817 1481695200 24.7081 1481702400 24.6847 1481709600 24.7172 1481716800 24.7149 1481724000 24.7148 1481731200 24.7357 1481738400 24.7292 1481745600 24.9203 1481752800 24.7293 1481760000 24.7209 1481767200 24.7213 1481774400 24.7009 1481781600 24.7204 1481788800 24.7241 1481796000 24.7078 1481803200 24.7233 1481810400 24.7339 1481817600 24.7295 1481824800 24.7115 1481832000 24.7227 1481839200 24.7117 1481846400 24.7324 1481853600 24.7036 1481860800 24.7130 1481868000 24.7229 1481882400 24.7103 1481889600 24.7191 1481896800 24.7118 1481904000 24.7280 1481911200 24.7192 1481918400 24.7376 1481925600 24.6632 1481932800 24.6810 1481940000 24.6729 1481947200 24.6888 1481954400 24.6830 1481961600 24.6889 1481968800 24.6711 1481976000 24.6712 1481983200 24.6476 1481990400 24.6564 1481997600 24.6438 1482004800 24.6615 1482012000 24.6507 1482019200 24.6736 1482026400 24.6685 1482033600 24.6910 1482040800 24.6725 1482048000 24.6985 1482055200 24.6636 1482062400 24.6975 1482069600 24.6850 1482076800 24.7196 1482084000 24.6863 1482091200 24.6826 1482098400 24.6583 1482105600 24.6739 1482112800 24.6565 1482120000 24.6599 1482127200 24.6452 1482134400 24.6570 1482141600 24.6607 1482148800 24.6613 1482156000 24.6610 1482163200 24.6690 1482170400 24.6623 1482177600 24.6550 1482184800 24.6484 1482192000 24.6564 1482199200 24.6278 1482206400 24.6357 1482213600 24.6134 1482220800 24.6484 1482228000 24.6293 1482235200 24.6485 1482242400 24.6434 1482249600 24.6507 1482256800 24.6588 1482264000 24.6831 1482271200 24.6715 1482278400 24.6803 1482285600 24.6568 1482292800 24.6632 1482300000 24.6510 1482307200 24.6715 1482314400 24.6803 1482321600 24.7085 1482328800 24.6909 1482336000 24.6896 1482343200 24.6727 1482350400 24.6822 1482357600 24.5919 1482364800 24.6643 1482372000 24.6631 1482379200 24.6776 1482386400 24.6599 1482393600 24.6782 1482400800 24.6608 1482408000 24.6667 1482415200 24.6541 1482422400 24.6504 1482429600 24.6511 1482436800 24.6741 1482444000 24.6463 1482451200 24.6537 1482458400 24.6479 1482465600 24.6508 1482472800 24.6442 1482480000 24.6412 1482487200 24.6191 1482494400 24.6352 1482501600 24.6289 1482508800 24.6221 1482516000 24.6214 1482523200 24.6138 1482530400 24.6126 1482537600 24.6184 1482544800 24.6193 1482552000 24.6324 1482559200 24.6155 1482566400 24.6154 1482573600 24.6060 1482580800 24.6161 1482588000 24.6052 1482595200 24.6294 1482602400 24.6126 1482609600 24.6147 1482616800 24.6223 1482624000 24.6265 1482631200 24.6088 1482638400 24.6198 1482645600 24.6111 1482652800 24.6132 1482660000 24.6089 1482667200 24.6220 1482674400 24.6206 1482681600 24.6176 1482688800 24.6111 1482696000 24.6184 1482703200 24.6007 1482710400 24.5721 1482717600 24.5754 1482724800 24.5811 1482732000 24.6095 1482739200 24.5973 1482746400 24.6146 1482753600 24.5788 1482760800 24.6220 1482768000 24.6241 1482775200 24.6037 1482782400 24.6229 1482789600 24.6393 1482796800 24.6324 1482804000 24.6177 1482811200 24.6330 1482818400 24.6250 1482825600 24.6267 1482832800 24.6040 1482840000 24.6353 1482847200 24.6243 1482854400 24.6560 1482861600 24.6414 1482868800 24.6505 1482876000 24.6370 1482883200 24.6131 1482890400 24.5904 1482897600 24.6008 1482904800 24.6189 1482912000 24.6182 1482919200 24.6162 1482926400 24.6277 1482933600 24.6057 1482940800 24.6166 1482948000 24.6124 1482955200 24.6338 1482962400 24.6244 1482969600 24.6331 1482976800 24.6308 1482984000 24.6413 1482991200 24.6354 1482998400 24.6292 1483005600 24.6287 1483012800 24.6331 1483020000 24.6398 1483027200 24.6331 1483034400 24.6170 1483041600 24.6250 1483048800 24.6133 1483056000 24.6345 1483063200 24.6141 1483070400 24.6296 1483077600 24.6281 1483084800 24.6390 1483092000 24.6303 1483099200 24.6388 1483106400 24.6155 1483113600 24.6247 1483120800 24.6258 1483128000 24.6368 1483135200 24.6244 1483142400 24.6354 1483149600 24.6355 1483156800 24.6316 1483164000 24.6360 1483171200 24.6271 1483178400 24.6206 1483185600 24.6398 1483192800 24.6244 1483200000 24.6324 1483207200 24.6177 1483214400 24.6403 1483221600 24.6288 1483236000 24.6214 1483228800 24.6324 1483243200 24.6317 1483250400 24.6155 1483257600 24.6161 1483264800 24.6110 1483272000 24.6198 1483279200 24.6102 1483286400 24.6137 1483293600 24.6044 1483300800 24.6190 1483308000 24.6043 1483315200 24.6329 1483322400 24.6058 1483329600 24.6270 1483336800 24.6301 1483344000 24.6345 1483351200 24.6116 1483358400 24.6183 1483365600 24.6192 1483372800 24.6302 1483380000 24.6170 1483387200 24.6396 1483394400 24.6190 1483401600 24.6271 1483408800 24.6176 1483416000 24.6256 1483423200 24.5998 1483430400 24.6262 1483437600 24.6137 1483444800 24.6158 1483452000 24.6186 1483459200 24.6255 1483466400 24.7959 1483473600 24.6032 1483480800 24.7976 1483488000 24.6173 1483495200 24.5924 1483502400 24.6079 1483509600 24.5857 1483516800 24.5982 1483524000 24.5990 1483531200 24.6329 1483538400 24.6244 1483545600 24.6257 1483552800 24.6385 1483560000 24.6376 1483567200 24.6288 1483574400 24.6356 1483581600 24.8127 1483588800 24.8008 1483596000 24.8088 1483603200 24.7999 1483610400 24.5988 1483617600 24.6022 1483624800 24.6210 1483632000 24.6305 1483639200 24.5843 1483646400 24.6349 1483653600 24.8187 1483660800 24.6510 1483668000 24.6419 1483675200 24.6339 1483682400 24.5942 1483689600 24.8001 1483696800 24.6161 1483704000 24.8195 1483711200 24.6292 1483718400 24.6241 1483725600 24.6219 1483732800 24.6256 1483740000 24.6073 1483747200 24.6394 1483754400 24.6285 1483761600 24.6148 1483768800 24.6101 1483776000 24.6122 1483783200 24.6183 1483790400 24.6224 1483797600 24.6243 1483804800 24.6263 1483812000 24.6206 1483819200 24.6329 1483826400 24.6058 1483833600 24.6425 1483840800 24.6301 1483848000 24.6278 1483855200 24.6322 1483862400 24.6461 1483869600 24.6212 1483876800 24.6277 1483884000 24.6264 1483891200 24.6418 1483898400 24.6234 1483905600 24.6373 1483912800 24.6329 1483920000 24.6322 1483927200 24.6336 1483934400 24.6228 1483941600 24.6133 1483948800 24.6256 1483956000 24.5999 1483963200 24.6138 1483970400 24.5985 1483977600 24.6219 1483984800 24.6271 1483992000 24.6540 1483999200 24.6182 1484006400 24.6482 1484013600 24.6068 1484020800 24.6201 1484028000 24.6039 1484035200 24.5921 1484042400 24.4846 1484049600 24.4926 1484056800 24.4871 1484064000 24.5091 1484071200 24.4898 1484078400 24.5016 1484085600 24.4981 1484092800 24.4967 1484100000 24.4969 1484107200 24.5032 1484114400 24.4722 1484121600 24.4781 1484128800 24.4953 1484136000 24.4695 1484143200 24.4914 1484150400 24.4937 1484157600 24.4824 1484164800 24.4687 1484172000 24.4233 1484179200 24.4566 1484186400 24.4187 1484193600 24.4653 1484200800 24.4579 1484208000 24.4371 1484215200 24.4190 1484222400 24.4426 1484229600 24.4571 1484236800 24.4751 1484244000 24.4730 1484251200 24.4558 1484258400 24.4554 1484265600 24.4827 1484272800 24.4621 1484280000 24.4662 1484287200 24.4550 1484294400 24.4671 1484301600 24.4333 1484308800 24.4564 1484316000 24.4342 1484323200 24.4295 1484330400 24.4373 1484337600 24.4429 1484344800 24.4307 1484352000 24.4537 1484359200 24.4389 1484366400 24.4471 1484373600 24.4409 1484380800 24.4517 1484388000 24.4362 1484395200 24.4539 1484402400 24.4359 1484409600 24.4459 1484416800 24.4261 1484424000 24.4384 1484431200 24.4205 1484438400 24.4437 1484445600 24.4279 1484452800 24.4304 1484460000 24.4078 1484467200 24.4168 1484474400 24.4294 1484481600 24.4426 1484488800 24.4285 1484496000 24.4275 1484503200 24.4242 1484510400 24.4355 1484517600 24.4323 1484524800 24.4329 1484532000 24.4329 1484539200 24.4221 1484546400 24.4173 1484553600 24.4163 1484560800 24.4276 1484568000 24.4421 1484575200 24.4357 1484582400 24.4580 1484589600 24.4370 1484596800 24.4684 1484604000 24.4337 1484611200 24.4460 1484618400 24.4360 1484625600 24.4467 1484632800 24.4431 1484640000 24.4568 1484647200 24.4878 1484654400 24.4863 1484661600 24.5034 1484668800 24.5050 1484676000 24.4821 1484683200 24.4782 1484690400 24.4770 1484697600 24.4935 1484704800 24.4916 1484712000 24.4980 1484719200 24.4872 1484726400 24.4987 1484733600 24.5146 1484740800 24.5037 1484748000 24.4839 1484755200 24.5108 1484762400 24.4936 1484769600 24.4966 1484776800 24.4830 1484784000 24.4964 1484791200 24.4852 1484798400 24.4821 1484805600 24.4620 1484812800 24.4903 1484820000 24.4525 1484827200 24.4868 1484834400 24.5000 1484841600 24.5017 1484848800 24.4731 1484856000 24.4863 1484863200 24.4750 1484870400 24.4725 1484877600 24.4726 1484884800 24.4568 1484892000 24.4426 1484899200 24.4568 1484906400 24.4410 1484913600 24.4477 1484920800 24.5504 1484928000 24.5510 1484935200 24.4482 1484942400 24.4457 1484949600 24.4403 1484956800 24.4302 1484964000 24.4270 1484971200 24.4352 1484978400 24.4437 1484985600 24.4385 1484992800 24.4018 1485000000 24.4222 1485007200 24.4152 1485014400 24.4304 1485021600 24.4351 1485028800 24.4371 1485036000 24.4307 1485043200 24.4212 1485050400 24.4244 1485057600 24.4263 1485064800 24.4320 1485072000 24.4316 1485079200 24.4214 1485086400 24.4371 1485093600 24.4458 1485100800 24.4691 1485108000 24.4558 1485115200 24.4605 1485122400 24.4650 1485129600 24.4770 1485136800 24.4622 1485144000 24.4792 1485151200 24.4750 1485158400 24.4813 1485165600 24.4616 1485172800 24.5055 1485180000 24.4642 1485187200 24.4906 1485194400 24.4701 1485201600 24.4707 1485208800 24.4988 1485216000 24.4988 1485223200 24.4787 1485230400 24.5042 1485237600 24.5104 1485244800 24.5017 1485252000 24.4975 1485259200 24.5010 1485266400 24.5067 1485273600 24.4961 1485280800 24.4804 1485288000 24.4600 1485295200 24.4602 1485302400 24.4620 1485309600 24.4790 1485316800 24.4930 1485324000 24.4819 1485331200 24.5156 1485338400 24.4848 1485345600 24.4831 1485352800 24.4678 1485360000 24.4833 1485367200 24.4899 1485374400 24.4928 1485381600 24.4844 1485388800 24.5007 1485396000 24.4669 1485403200 24.5042 1485410400 24.4628 1485417600 24.4676 1485424800 24.5056 1485432000 24.4900 1485439200 24.4504 1485446400 24.4731 1485453600 24.4785 1485460800 24.4845 1485468000 24.4664 1485475200 24.4831 1485482400 24.4369 1485489600 24.4258 1485496800 24.4227 1485504000 24.4340 1485511200 24.4178 1485518400 24.4298 1485525600 24.4157 1485532800 24.4258 1485540000 24.4223 1485547200 24.4454 1485554400 24.4362 1485561600 24.4445 1485568800 24.4645 1485576000 24.4787 1485583200 24.4597 1485590400 24.4568 1485597600 24.4374 1485604800 24.4596 1485612000 24.4547 1485619200 24.4769 1485626400 24.4537 1485633600 24.4528 1485640800 24.4537 1485648000 24.4565 1485655200 24.4415 1485662400 24.4528 1485669600 24.4493 1485676800 24.4514 1485684000 24.4430 1485691200 24.4543 1485698400 24.4372 1485705600 24.4567 1485712800 24.4462 1485720000 24.4488 1485727200 24.4533 1485734400 24.4588 1485741600 24.4287 1485748800 24.4475 1485756000 24.4398 1485763200 24.4697 1485770400 24.4350 1485777600 24.4702 1485784800 24.4778 1485792000 24.5008 1485799200 24.4450 1485806400 24.4852 1485813600 24.4550 1485820800 24.4781 1485828000 24.4545 1485835200 24.4779 1485842400 24.4682 1485849600 24.4722 1485856800 24.4798 1485864000 24.4667 1485871200 24.4559 1485878400 24.4736 1485885600 24.4064 1485892800 24.4216 1485900000 24.4195 1485914400 24.4471 1485907200 24.4525 1485921600 24.4610 1485928800 24.4218 1485936000 24.4381 1485943200 24.4222 1485950400 24.4276 1485957600 24.4021 1485964800 24.4364 1485972000 24.4207 1485979200 24.4322 1485986400 24.4312 1485993600 24.4413 1486000800 24.4522 1486008000 24.4415 1486015200 24.4428 1486022400 24.4100 1486029600 24.3826 1486036800 24.3967 1486044000 24.3861 1486051200 24.3845 1486058400 24.3737 1486065600 24.3939 1486072800 24.3643 1486080000 24.3684 1486087200 24.3855 1486094400 24.3650 1486101600 24.3689 1486108800 24.3631 1486116000 24.3516 1486123200 24.3865 1486130400 24.3765 1486137600 24.4007 1486144800 24.4052 1486152000 24.4049 1486159200 24.4043 1486166400 24.3854 1486173600 24.3971 1486180800 24.4126 1486188000 24.3968 1486195200 24.3914 1486202400 24.3853 1486209600 24.3994 1486216800 24.3806 1486224000 24.4052 1486231200 24.3833 1486238400 24.3901 1486245600 24.3740 1486252800 24.3712 1486260000 24.3586 1486267200 24.3801 1486274400 24.3826 1486281600 24.3729 1486288800 24.3638 1486296000 24.3698 1486303200 24.3672 1486310400 24.3718 1486317600 24.4334 1486324800 24.3711 1486332000 24.3683 1486339200 24.3716 1486346400 24.3646 1486353600 24.3678 1486360800 24.3755 1486368000 24.4032 1486375200 24.3853 1486382400 24.4091 1486389600 24.3988 1486396800 24.4282 1486404000 24.4022 1486411200 24.4371 1486418400 24.4391 1486425600 24.4384 1486432800 24.4293 1486440000 24.4466 1486447200 24.4404 1486454400 24.4692 1486461600 24.4170 1486468800 24.4202 1486476000 24.4221 1486483200 24.4432 1486490400 24.4102 1486497600 24.4389 1486504800 24.4137 1486512000 24.4212 1486519200 24.4280 1486526400 24.4269 1486533600 24.4159 1486540800 24.4172 1486548000 24.4101 1486555200 24.4226 1486562400 24.4226 1486569600 24.4151 1486576800 24.3991 1486584000 24.4108 1486591200 24.4068 1486598400 24.4173 1486605600 24.4634 1486612800 24.4155 1486620000 24.3995 1486627200 24.4185 1486634400 24.3919 1486641600 24.3909 1486648800 24.3802 1486656000 24.3914 1486663200 24.3819 1486670400 24.3896 1486677600 24.3919 1486684800 24.4010 1486692000 24.3708 1486699200 24.3933 1486706400 24.3680 1486713600 24.3740 1486720800 24.3702 1486728000 24.3967 1486735200 24.3700 1486742400 24.3614 1486749600 24.3869 1486756800 24.3754 1486764000 24.3676 1486771200 24.3861 1486778400 24.3713 1486785600 24.3766 1486792800 24.3559 1486800000 24.3953 1486807200 24.3738 1486814400 24.3807 1486821600 24.3740 1486828800 24.3982 1486836000 24.3810 1486843200 24.3956 1486850400 24.3816 1486857600 24.3715 1486864800 24.3634 1486872000 24.3723 1486879200 24.3595 1486886400 24.3801 1486893600 24.3508 1486900800 24.3610 1486908000 24.3411 1486915200 24.3451 1486922400 24.3484 1486929600 24.3704 1486936800 24.3711 1486944000 24.3553 1486951200 24.3611 1486958400 24.3682 1486965600 24.3687 1486972800 24.3691 1486980000 24.3587 1486987200 24.3754 1486994400 24.4546 1487001600 24.4011 1487008800 24.2558 1487016000 24.2610 1487023200 24.2009 1487030400 24.2144 1487037600 24.2043 1487044800 24.2106 1487052000 24.1575 1487059200 24.1894 1487066400 24.1990 1487073600 24.2142 1487080800 24.2190 1487088000 24.2302 1487095200 24.2230 1487102400 24.2382 1487109600 24.2268 1487116800 24.2336 1487124000 24.2290 1487131200 24.2536 1487138400 24.2311 1487145600 24.2377 1487152800 24.2302 1487160000 24.2377 1487167200 24.2227 1487174400 24.2380 1487181600 24.2065 1487188800 24.2475 1487196000 24.2052 1487203200 24.2149 1487210400 24.2043 1487217600 24.2010 1487224800 24.2097 1487232000 24.2241 1487239200 24.2060 1487246400 24.2314 1487253600 24.2477 1487260800 24.2343 1487268000 24.2245 1487275200 24.2429 1487282400 24.2299 1487289600 24.2479 1487296800 24.2277 1487304000 24.2603 1487311200 24.2252 1487318400 24.2344 1487325600 24.2306 1487332800 24.1990 1487340000 24.1638 1487347200 24.1780 1487354400 24.1635 1487361600 24.1748 1487368800 24.1495 1487376000 24.1579 1487383200 24.1693 1487390400 24.1457 1487397600 24.1487 1487404800 24.1615 1487412000 24.1716 1487419200 24.1697 1487426400 24.1529 1487433600 24.1659 1487440800 24.1615 1487448000 24.1883 1487455200 24.1629 1487462400 24.1685 1487469600 24.1701 1487476800 24.1778 1487484000 24.1759 1487491200 24.2008 1487498400 24.1846 1487505600 24.1803 1487512800 24.1788 1487520000 24.1891 1487527200 24.1718 1487534400 24.1894 1487541600 24.1820 1487548800 24.1847 1487556000 24.1820 1487563200 24.1897 1487570400 24.1883 1487577600 24.1987 1487584800 24.1902 1487592000 24.1859 1487599200 24.1516 1487606400 24.1786 1487613600 24.1652 1487620800 24.1732 1487628000 24.1829 1487635200 24.1968 1487642400 24.1859 1487649600 24.1992 1487656800 24.1776 1487664000 24.2104 1487671200 24.1930 1487678400 24.1966 1487685600 24.1748 1487692800 24.1981 1487700000 24.1842 1487707200 24.2108 1487714400 24.2366 1487721600 24.2179 1487728800 24.2355 1487736000 24.2148 1487743200 24.2279 1487750400 24.2586 1487757600 24.2402 1487764800 24.2746 1487772000 24.2494 1487779200 24.2641 1487786400 24.2555 1487793600 24.2548 1487800800 24.2341 1487808000 24.2460 1487815200 24.2314 1487822400 24.2350 1487829600 24.2477 1487836800 24.2339 1487844000 24.2365 1487851200 24.2519 1487858400 24.2663 1487865600 24.2323 1487872800 24.2360 1487880000 24.2391 1487887200 24.2368 1487894400 24.2273 1487901600 24.2275 1487908800 24.2403 1487916000 24.2349 1487923200 24.2493 1487930400 24.2525 1487937600 24.2472 1487944800 24.2237 1487952000 24.1633 1487959200 24.1745 1487966400 24.1756 1487973600 24.1835 1487980800 24.1524 1487988000 24.1631 1487995200 24.1485 1487995200 24.1485 1487995200 24.1485 1487995200 24.1485 1488002400 24.1650 1488009600 24.1828 1488016800 24.1707 1488024000 24.1717 1488031200 24.1707 1488038400 24.1878 1488045600 24.1618 1488052800 24.1887 1488060000 24.1721 1488067200 24.1921 1488074400 24.1710 1488081600 24.1911 1488088800 24.1694 1488096000 24.1739 1488103200 24.1650 1488110400 24.1843 1488117600 24.1683 1488124800 24.1754 1488132000 24.1608 1488139200 24.1646 1488146400 24.1474 1488153600 24.1399 1488160800 24.1716 1488168000 24.1549 1488175200 24.1485 1488182400 24.1764 1488189600 24.1792 1488196800 24.1970 1488204000 24.1844 1488211200 24.2028 1488218400 24.1737 1488225600 24.1819 1488232800 24.1573 1488240000 24.1587 1488247200 24.1664 1488254400 24.1404 1488261600 24.1587 1488268800 24.1463 1488276000 24.1601 1488283200 24.1452 1488290400 24.1517 1488297600 24.1671 1488304800 24.1529 1488312000 24.2518 1488319200 24.1618 1488333600 24.1505 1488326400 24.1698 1488340800 24.1836 1488348000 24.1472 1488355200 24.1679 1488362400 24.1742 1488369600 24.1795 1488376800 24.1821 1488384000 24.1846 1488391200 24.1737 1488398400 24.1786 1488405600 24.1678 1488412800 24.1691 1488420000 24.1380 1488427200 24.1738 1488434400 24.1475 1488441600 24.1570 1488448800 24.1357 1488456000 24.1454 1488463200 24.1555 1488470400 24.1581 1488477600 24.1443 1488484800 24.1789 1488492000 24.1579 1488499200 24.1501 1488506400 24.1203 1488513600 24.1229 1488520800 23.7757 1488528000 24.1196 1488535200 24.1033 1488542400 24.1011 1488549600 24.0951 1488556800 24.0859 1488564000 24.0890 1488571200 24.0727 1488578400 24.0944 1488585600 24.0832 1488592800 24.0711 1488600000 24.0811 1488607200 24.0745 1488614400 24.0801 1488621600 24.0672 1488628800 24.1025 1488636000 24.0726 1488643200 24.0773 1488650400 24.0752 1488657600 24.1400 1488664800 24.0866 1488672000 24.0856 1488679200 24.1007 1488686400 24.0904 1488693600 24.0699 1488700800 24.0952 1488708000 24.0712 1488715200 24.0555 1488722400 24.0707 1488729600 24.0824 1488736800 24.0937 1488744000 24.0925 1488751200 24.0748 1488758400 24.0982 1488765600 24.0676 1488772800 24.0714 1488780000 24.0532 1488787200 24.0540 1488794400 24.0636 1488801600 24.0592 1488808800 24.0423 1488816000 24.0747 1488823200 24.0359 1488830400 24.0271 1488837600 24.0384 1488844800 23.9830 1488852000 23.9862 1488859200 24.0050 1488866400 23.9188 1488873600 23.9822 1488880800 23.9284 1488888000 23.9062 1488895200 23.9092 1488902400 23.9244 1488909600 23.9432 1488916800 23.9303 1488924000 23.9157 1488931200 23.9352 1488938400 23.9196 1488945600 23.9260 1488952800 23.8907 1488960000 23.8997 1488967200 23.8745 1488974400 23.8654 1488981600 23.8808 1488988800 23.8858 1488996000 23.9081 1489003200 23.8893 1489010400 23.8977 1489017600 23.9281 1489024800 23.8837 1489032000 23.8952 1489039200 23.8886 1489046400 23.8753 1489053600 23.8771 1489060800 23.8854 1489068000 23.8840 1489075200 23.8984 1489082400 23.8865 1489089600 23.8924 1489096800 23.8928 1489104000 23.8939 1489111200 23.8796 1489118400 23.8909 1489125600 23.8680 1489132800 23.8999 1489140000 23.8609 1489147200 23.8830 1489154400 23.8742 1489161600 23.8730 1489168800 23.8551 1489176000 23.8853 1489183200 23.8516 1489190400 23.8535 1489197600 23.8551 1489204800 23.8588 1489212000 23.8386 1489219200 23.8366 1489226400 23.8429 1489233600 23.8585 1489240800 23.8570 1489248000 23.8669 1489255200 23.8517 1489262400 23.8717 1489269600 23.8858 1489276800 23.8745 1489284000 23.8488 1489291200 23.8498 1489298400 23.8660 1489305600 23.8572 1489312800 23.8618 1489320000 23.8565 1489327200 23.8500 1489334400 23.8598 1489341600 23.8651 1489348800 23.8795 1489356000 23.8598 1489363200 23.8720 1489370400 23.8701 1489377600 23.8856 1489384800 23.8717 1489392000 23.9078 1489399200 23.8551 1489406400 23.8391 1489413600 23.8488 1489420800 23.8724 1489428000 23.8378 1489435200 23.8945 1489442400 23.8430 1489449600 23.8520 1489456800 23.8389 1489464000 23.8065 1489471200 23.8354 1489478400 23.8459 1489485600 23.8581 1489492800 23.8631 1489500000 23.8672 1489507200 23.8778 1489514400 23.8688 1489521600 23.8801 1489528800 23.8668 1489536000 23.8804 1489543200 23.8723 1489550400 23.8853 1489557600 23.8609 1489564800 23.8980 1489572000 23.8887 1489579200 23.9056 1489586400 23.9079 1489593600 23.9205 1489600800 23.9072 1489608000 23.9053 1489615200 23.9029 1489622400 23.9017 1489629600 23.8944 1489636800 23.9114 1489644000 23.9127 1489651200 23.9255 1489658400 23.9169 1489665600 23.9156 1489672800 23.9112 1489680000 23.9270 1489687200 23.9167 1489694400 23.9183 1489701600 23.9168 1489708800 23.9080 1489716000 23.8975 1489723200 23.9032 1489730400 23.8958 1489737600 23.8972 1489744800 23.8925 1489752000 23.8878 1489759200 23.8931 1489766400 23.8926 1489773600 23.8672 1489780800 23.8957 1489788000 23.9007 1489795200 23.8988 1489802400 23.8921 1489809600 23.8957 1489816800 23.8656 1489824000 23.8592 1489831200 23.8614 1489838400 23.8800 1489845600 23.8737 1489852800 23.8869 1489860000 23.8803 1489867200 23.8766 1489874400 23.8893 1489881600 23.9046 1489888800 23.8903 1489896000 23.8990 1489903200 23.8887 1489910400 23.8818 1489917600 23.8940 1489924800 23.9013 1489932000 23.8931 1489939200 23.9128 1489946400 23.9059 1489953600 23.9058 1489960800 23.9023 1489968000 23.9023 1489975200 23.9049 1489982400 23.9174 1489989600 23.9016 1489996800 23.9139 1490004000 23.9149 1490011200 23.9173 1490018400 23.8871 1490025600 23.8983 1490032800 23.8883 1490040000 23.8810 1490047200 23.8591 1490054400 23.8677 1490061600 23.8709 1490068800 23.8691 1490076000 23.8579 1490083200 23.8921 1490090400 23.8756 1490097600 23.8929 1490104800 23.9156 1490112000 23.8793 1490119200 23.8836 1490126400 23.8948 1490133600 23.8831 1490140800 23.8894 1490148000 23.8923 1490155200 23.8765 1490162400 23.8806 1490169600 23.8895 1490176800 23.8807 1490184000 23.8911 1490191200 23.8717 1490198400 23.8518 1490205600 23.8531 1490212800 23.8623 1490220000 23.8867 1490227200 23.8811 1490234400 23.8916 1490241600 23.8791 1490248800 23.8516 1490256000 23.8858 1490263200 23.8778 1490270400 23.8788 1490277600 23.8209 1490284800 23.8023 1490292000 23.7846 1490299200 23.7889 1490306400 23.7905 1490313600 23.8007 1490320800 23.7752 1490328000 23.7610 1490335200 23.7395 1490342400 23.7720 1490349600 23.7931 1490356800 23.7879 1490364000 23.7791 1490371200 23.7897 1490378400 23.7758 1490385600 23.7861 1490392800 23.7801 1490400000 23.7815 1490407200 23.7740 1490414400 23.7840 1490421600 23.7826 1490428800 23.8011 1490436000 23.7867 1490443200 23.7918 1490450400 23.7732 1490457600 23.7757 1490464800 23.7920 1490472000 23.7934 1490479200 23.7937 1490486400 23.8043 1490493600 23.7907 1490500800 23.7996 1490508000 23.7951 1490515200 23.8091 1490522400 23.7886 1490529600 23.8044 1490536800 23.7771 1490544000 23.7882 1490551200 23.7777 1490558400 23.7917 1490565600 23.7758 1490572800 23.8035 1490580000 23.7836 1490587200 23.7941 1490594400 23.7580 1490601600 23.7494 1490608800 23.7526 1490616000 23.7782 1490623200 23.7600 1490630400 23.7917 1490637600 23.7576 1490644800 23.7619 1490652000 23.7798 1490659200 23.7980 1490666400 23.7741 1490673600 23.7945 1490680800 23.8104 1490688000 23.8212 1490695200 23.8011 1490702400 23.8131 1490709600 23.7899 1490716800 23.8188 1490724000 23.8017 1490731200 23.8035 1490738400 23.7741 1490745600 23.7775 1490752800 23.7847 1490760000 23.7883 1490767200 23.7915 1490774400 23.7887 1490781600 23.7774 1490788800 23.7849 1490796000 23.7630 1490803200 23.7444 1490810400 23.7294 1490817600 23.7584 1490824800 23.7524 1490832000 23.7648 1490839200 23.7561 1490846400 23.7541 1490853600 23.7511 1490860800 23.7553 1490868000 23.7632 1490875200 23.7681 1490882400 23.7473 1490889600 23.7544 1490896800 23.7433 1490904000 23.7621 1490911200 23.7499 1490918400 23.7642 1490925600 23.7676 1490932800 23.7680 1490940000 23.7507 1490947200 23.7517 1490954400 23.7434 1490961600 23.7310 1490968800 23.7416 1490976000 23.7469 1490983200 23.7218 1490990400 23.7303 1490997600 23.7367 1491012000 23.7156 1491004800 23.7528 1491019200 23.7227 1491026400 23.7432 1491033600 23.7466 1491040800 23.7464 1491048000 23.7499 1491055200 23.7424 1491062400 23.7382 1491069600 23.7415 1491076800 23.7401 1491084000 23.7386 1491091200 23.7387 1491098400 23.7242 1491105600 23.7235 1491112800 23.7312 1491120000 23.7355 1491127200 23.7277 1491134400 23.7344 1491141600 23.7204 1491148800 23.7282 1491156000 23.7240 1491163200 23.7225 1491170400 23.7204 1491177600 23.7122 1491184800 23.7156 1491192000 23.7258 1491199200 23.7413 1491206400 23.7360 1491213600 23.7242 1491220800 23.7299 1491228000 23.7127 1491235200 23.7274 1491242400 23.7204 1491249600 23.7199 1491256800 23.7201 1491264000 23.7455 1491271200 23.7248 1491278400 23.7559 1491285600 23.7224 1491292800 23.7455 1491300000 23.7578 1491307200 23.7566 1491314400 23.7437 1491321600 23.7427 1491328800 23.7450 1491336000 23.7530 1491343200 23.7395 1491350400 23.7394 1491357600 23.7327 1491364800 23.7425 1491372000 23.7403 1491379200 23.7612 1491386400 23.7469 1491393600 23.7339 1491400800 23.7186 1491408000 23.7266 1491415200 23.7461 1491422400 23.7604 1491429600 23.7584 1491436800 23.7521 1491444000 23.7534 1491451200 23.7517 1491458400 23.7407 1491465600 23.7107 1491472800 23.6921 1491480000 23.6880 1491487200 23.6772 1491494400 23.6718 1491501600 23.6733 1491508800 23.6854 1491516000 23.6981 1491523200 23.7124 1491530400 23.7028 1491537600 23.6953 1491544800 23.6826 1491552000 23.6652 1491559200 23.6575 1491566400 23.6823 1491573600 23.6506 1491580800 23.6589 1491588000 23.6435 1491595200 23.6629 1491602400 23.6798 1491609600 23.6760 1491616800 23.6498 1491624000 23.6541 1491631200 23.6614 1491638400 23.6701 1491645600 23.6668 1491652800 23.6656 1491660000 23.6296 1491667200 23.6258 1491674400 23.6355 1491681600 23.6192 1491688800 23.6219 1491696000 23.6497 1491703200 23.6512 1491710400 23.6518 1491717600 23.6416 1491724800 23.6410 1491732000 23.6342 1491739200 23.6433 1491746400 23.6370 1491753600 23.6352 1491760800 23.6236 1491768000 23.6317 1491775200 23.6148 1491782400 23.6613 1491789600 23.6508 1491796800 23.6600 1491804000 23.6298 1491811200 23.6741 1491818400 23.6438 1491825600 23.6374 1491832800 23.6224 1491840000 23.6386 1491847200 23.6272 1491854400 23.6167 1491861600 23.6113 1491868800 23.6181 1491876000 23.6337 1491883200 23.6407 1491890400 23.6198 1491897600 23.6498 1491904800 23.6322 1491912000 23.6308 1491919200 23.6094 1491926400 23.6111 1491933600 23.6141 1491940800 23.6113 1491948000 23.6054 1491955200 23.5942 1491962400 23.6017 1491969600 23.6217 1491976800 23.5949 1491984000 23.6355 1491991200 23.6314 1491998400 23.6254 1492005600 23.6209 1492012800 23.6315 1492020000 23.6164 1492027200 23.6091 1492034400 23.5903 1492041600 23.6216 1492048800 23.5883 1492056000 23.5901 1492063200 23.5780 1492070400 23.5974 1492077600 23.5985 1492084800 23.6020 1492092000 23.6379 1492099200 23.6053 1492106400 23.5980 1492113600 23.6087 1492120800 23.6114 1492128000 23.6102 1492135200 23.6121 1492142400 23.6125 1492149600 23.5889 1492156800 23.5838 1492164000 23.5893 1492171200 23.5870 1492178400 23.5925 1492185600 23.5983 1492192800 23.5909 1492200000 23.6096 1492207200 23.5835 1492214400 23.5947 1492221600 23.5752 1492228800 23.6015 1492236000 23.5824 1492243200 23.5987 1492250400 23.5950 1492257600 23.5990 1492264800 23.5890 1492272000 23.5984 1492279200 23.5939 1492286400 23.6033 1492293600 23.5890 1492300800 23.6024 1492308000 23.5941 1492315200 23.6024 1492322400 23.5912 1492329600 23.6043 1492336800 23.5869 1492344000 23.6045 1492351200 23.5941 1492358400 23.6062 1492365600 23.5933 1492372800 23.6000 1492380000 23.5882 1492387200 23.6041 1492394400 23.5972 1492401600 23.6034 1492408800 23.5957 1492416000 23.5890 1492423200 23.5893 1492430400 23.5975 1492437600 23.5987 1492444800 23.5987 1492452000 23.6056 1492459200 23.6214 1492466400 23.6128 1492473600 23.6152 1492480800 23.6116 1492488000 23.6077 1492495200 23.5909 1492502400 23.6239 1492509600 23.6152 1492516800 23.6072 1492524000 23.6045 1492531200 23.6051 1492538400 23.5823 1492545600 23.5620 1492552800 23.5712 1492560000 23.5900 1492567200 23.5756 1492574400 23.5729 1492581600 23.5760 1492588800 23.5944 1492596000 23.5802 1492603200 23.5807 1492610400 23.5978 1492617600 23.5744 1492624800 23.5469 1492632000 23.5656 1492639200 23.5639 1492646400 23.5813 1492653600 23.5844 1492660800 23.5848 1492668000 23.5522 1492675200 23.5574 1492682400 23.5706 1492689600 23.5773 1492696800 23.6404 1492704000 23.6615 1492711200 23.6565 1492718400 23.6049 1492725600 23.5785 1492732800 23.5934 1492740000 23.5793 1492747200 23.5902 1492754400 23.5672 1492761600 23.5875 1492768800 23.5748 1492776000 23.5795 1492783200 23.5737 1492790400 23.6527 1492797600 23.6474 1492804800 23.6070 1492812000 23.5990 1492819200 23.6183 1492826400 23.6281 1492833600 23.6400 1492840800 23.6798 1492848000 23.8779 1492855200 23.9994 1492862400 24.0115 1492869600 24.0030 1492876800 23.9932 1492884000 23.9634 1492891200 23.9922 1492898400 23.9829 1492905600 23.9913 1492912800 23.9727 1492920000 23.9893 1492927200 23.9828 1492934400 23.9837 1492941600 23.9803 1492948800 23.9825 1492956000 23.9992 1492963200 23.9835 1492970400 23.9774 1492977600 23.9849 1492984800 23.9791 1492992000 23.9960 1492999200 23.9754 1493006400 23.9749 1493013600 23.9617 1493020800 23.9685 1493028000 23.9668 1493035200 23.9701 1493042400 23.9289 1493049600 23.9481 1493056800 23.9389 1493064000 23.9346 1493071200 23.9394 1493078400 23.9355 1493085600 23.9407 1493092800 23.9456 1493100000 23.9089 1493107200 23.9121 1493114400 23.9139 1493121600 23.9364 1493128800 23.9287 1493136000 23.9417 1493143200 23.9494 1493150400 23.9779 1493157600 23.9401 1493164800 23.9555 1493172000 23.9449 1493179200 23.9362 1493186400 23.9248 1493193600 23.9304 1493200800 23.9076 1493208000 23.9661 1493215200 23.8956 1493222400 23.9015 1493229600 23.9171 1493236800 23.9281 1493244000 23.9225 1493251200 23.9381 1493258400 23.9401 1493265600 23.9163 1493272800 23.9081 1493280000 23.8948 1493287200 23.9106 1493294400 23.9262 1493301600 23.9126 1493308800 23.9118 1493316000 23.9406 1493323200 23.9174 1493330400 23.9225 1493337600 23.9140 1493344800 23.9103 1493352000 23.9044 1493359200 23.9078 1493366400 23.9206 1493373600 23.8891 1493380800 23.9021 1493388000 23.8985 1493395200 23.9046 1493402400 23.8987 1493409600 23.9190 1493416800 23.9020 1493424000 23.9105 1493431200 23.8928 1493438400 23.9032 1493445600 23.9057 1493452800 23.9033 1493460000 23.8884 1493467200 23.9021 1493474400 23.9038 1493481600 23.8950 1493488800 23.8761 1493496000 23.9061 1493503200 23.9003 1493510400 23.8863 1493517600 23.8823 1493524800 23.8881 1493532000 23.8769 1493539200 23.8906 1493546400 23.8734 1493553600 23.8789 1493560800 23.8735 1493568000 23.8901 1493575200 23.8682 1493582400 23.8755 1493589600 23.8807 1493604000 23.8796 1493596800 23.8904 1493611200 23.8879 1493618400 23.8769 1493625600 23.8702 1493632800 23.8587 1493640000 23.8637 1493647200 23.8527 1493654400 23.8638 1493661600 23.8474 1493668800 23.8492 1493676000 23.8408 1493683200 23.8455 1493690400 23.8447 1493697600 23.8460 1493704800 23.8315 1493712000 23.8371 1493719200 23.8273 1493726400 23.8324 1493733600 23.8279 1493740800 23.8329 1493748000 23.8137 1493755200 23.8218 1493762400 23.8339 1493769600 23.8345 1493776800 23.8056 1493784000 23.8246 1493791200 23.8189 1493798400 23.8287 1493805600 23.8039 1493812800 23.8070 1493820000 23.7354 1493827200 23.7474 1493834400 23.7522 1493841600 23.7627 1493848800 23.7546 1493856000 23.7485 1493863200 23.7295 1493870400 23.7547 1493877600 23.7410 1493884800 23.7420 1493892000 23.7076 1493899200 23.7158 1493906400 23.7985 1493913600 23.7982 1493920800 23.8005 1493928000 23.8194 1493935200 23.8026 1493942400 23.8094 1493949600 23.7974 1493956800 23.7959 1493964000 23.7904 1493971200 23.7994 1493978400 23.7882 1493985600 23.8003 1493992800 23.7879 1494000000 23.7927 1494007200 23.7896 1494014400 23.8012 1494021600 23.7913 1494028800 23.7626 1494036000 23.7795 1494043200 23.7870 1494050400 23.7875 1494057600 23.7942 1494064800 23.8022 1494072000 23.7979 1494079200 23.7865 1494086400 23.7979 1494093600 23.7999 1494100800 23.8071 1494108000 23.7970 1494115200 23.8110 1494122400 23.8074 1494129600 23.8078 1494136800 23.7928 1494144000 23.8009 1494151200 23.7913 1494158400 23.8079 1494165600 23.7944 1494172800 23.7987 1494180000 23.7929 1494187200 23.7975 1494194400 23.7825 1494201600 23.7941 1494208800 23.7926 1494216000 23.7834 1494223200 23.7682 1494230400 23.7696 1494237600 23.7679 1494244800 23.7694 1494252000 23.7646 1494259200 23.7854 1494266400 23.7868 1494273600 23.7960 1494280800 23.7757 1494288000 23.7847 1494295200 23.7858 1494302400 23.7960 1494309600 23.7579 1494316800 23.7791 1494324000 23.9396 1494331200 23.7668 1494338400 23.7648 1494345600 23.7722 1494352800 23.7741 1494360000 23.7806 1494367200 23.7898 1494374400 23.7878 1494381600 23.7813 1494388800 23.7866 1494396000 23.7689 1494403200 23.7900 1494410400 23.7679 1494417600 23.7561 1494424800 23.7559 1494432000 23.7674 1494439200 23.7366 1494446400 23.7631 1494453600 23.7492 1494460800 23.7718 1494468000 23.7612 1494475200 23.7131 1494482400 23.7665 1494489600 23.7770 1494496800 23.7421 1494504000 23.7407 1494511200 23.7477 1494518400 23.7510 1494525600 23.7358 1494532800 23.7300 1494540000 23.7430 1494547200 23.7615 1494554400 23.7571 1494561600 23.7662 1494568800 23.7413 1494576000 23.7680 1494583200 23.7403 1494590400 23.7584 1494597600 23.7749 1494604800 23.7848 1494612000 23.7832 1494619200 23.8141 1494626400 23.8083 1494633600 23.7984 1494640800 23.7974 1494648000 23.8054 1494655200 23.8026 1494662400 23.8088 1494669600 23.8050 1494676800 23.7873 1494684000 23.7889 1494691200 23.8041 1494698400 23.8015 1494705600 23.8076 1494712800 23.7877 1494720000 23.7945 1494727200 23.7814 1494734400 23.8021 1494741600 23.7925 1494748800 23.8045 1494756000 23.7978 1494763200 23.7998 1494770400 23.7860 1494777600 23.8035 1494784800 23.7914 1494792000 23.7915 1494799200 23.7862 1494806400 23.8001 1494813600 23.7992 1494820800 23.8032 1494828000 23.7913 1494835200 23.7964 1494842400 23.7783 1494849600 23.7676 1494856800 23.7753 1494864000 23.7944 1494871200 23.7668 1494878400 23.7778 1494885600 23.7672 1494892800 23.7738 1494900000 23.7554 1494907200 23.7530 1494914400 23.7421 1494921600 23.7592 1494928800 23.7487 1494936000 23.7606 1494943200 23.7721 1494950400 23.7583 1494957600 23.7583 1494964800 23.7760 1494972000 23.7571 1494979200 23.7606 1494986400 23.7353 1494993600 23.7528 1495000800 23.7532 1495008000 23.7538 1495015200 23.7399 1495022400 23.7480 1495029600 23.7441 1495036800 23.7747 1495044000 23.7591 1495051200 23.7633 1495058400 23.7643 1495065600 23.7620 1495072800 23.7791 1495080000 23.7608 1495087200 23.7453 1495094400 23.7214 1495101600 23.7140 1495108800 23.7306 1495116000 23.7063 1495123200 23.7223 1495130400 23.7531 1495137600 23.7534 1495144800 23.7885 1495152000 23.7856 1495159200 23.7620 1495166400 23.7626 1495173600 23.7492 1495180800 23.7636 1495188000 23.7403 1495195200 23.7200 1495202400 23.6973 1495209600 23.7119 1495216800 23.7129 1495224000 23.7310 1495231200 23.7251 1495238400 23.7451 1495245600 23.7361 1495252800 23.7364 1495260000 23.7339 1495267200 23.7477 1495274400 23.7404 1495281600 23.7524 1495288800 23.7277 1495296000 23.7411 1495303200 23.7336 1495310400 23.7560 1495317600 23.7479 1495324800 23.7492 1495332000 23.7292 1495339200 23.7343 1495346400 23.7335 1495353600 23.7535 1495360800 23.7401 1495368000 23.7462 1495375200 23.7339 1495382400 23.7345 1495389600 23.7322 1495396800 23.7436 1495404000 23.7431 1495411200 23.7562 1495418400 23.7555 1495425600 23.7481 1495432800 23.7361 1495440000 23.7434 1495447200 23.7336 1495454400 23.7313 1495461600 23.7340 1495468800 23.7242 1495476000 23.7187 1495483200 23.7182 1495490400 23.6912 1495497600 23.7297 1495504800 23.7251 1495512000 23.7170 1495519200 23.7140 1495526400 23.7818 1495533600 23.7194 1495540800 23.7469 1495548000 23.7433 1495555200 23.7498 1495562400 23.7497 1495569600 23.7615 1495576800 23.7468 1495584000 23.7624 1495591200 23.7489 1495598400 23.7440 1495605600 23.7340 1495612800 23.7547 1495620000 23.7419 1495627200 23.7529 1495634400 23.7464 1495641600 23.7563 1495648800 23.7558 1495656000 23.7757 1495663200 23.7566 1495670400 23.7563 1495677600 23.7407 1495684800 23.7441 1495692000 23.7518 1495699200 23.7433 1495706400 23.7196 1495713600 23.7340 1495720800 23.7508 1495728000 23.7485 1495735200 23.7337 1495742400 23.7335 1495749600 23.5056 1495756800 23.5022 1495764000 23.4970 1495771200 23.4866 1495778400 23.4947 1495785600 23.5116 1495792800 23.5084 1495800000 23.5180 1495807200 23.5114 1495814400 23.7361 1495821600 23.7080 1495828800 23.7258 1495836000 23.7123 1495843200 23.7301 1495850400 23.7181 1495857600 23.7245 1495864800 23.7174 1495872000 23.7472 1495879200 23.7318 1495886400 23.7247 1495893600 23.7082 1495900800 23.7421 1495908000 23.7410 1495915200 23.7515 1495922400 23.7335 1495929600 23.7451 1495936800 23.7372 1495944000 23.7398 1495951200 23.7254 1495958400 23.7407 1495965600 23.7295 1495972800 23.7411 1495980000 23.7365 1495987200 23.7499 1495994400 23.7488 1496001600 23.7520 1496008800 23.7426 1496016000 23.7440 1496023200 23.7327 1496030400 23.7515 1496037600 23.7516 1496044800 23.7603 1496052000 23.7307 1496059200 23.7588 1496066400 23.7394 1496073600 23.7570 1496080800 23.7562 1496088000 23.7603 1496095200 23.7495 1496102400 23.7454 1496109600 23.7482 1496116800 23.7421 1496124000 23.7348 1496131200 23.7253 1496138400 23.7177 1496145600 23.7141 1496152800 23.7071 1496160000 23.7132 1496167200 23.7023 1496174400 23.7003 1496181600 23.7012 1496188800 23.7153 1496196000 23.7076 1496203200 23.7243 1496210400 23.7174 1496217600 23.7356 1496224800 23.7211 1496232000 23.7185 1496239200 23.7138 1496246400 23.7281 1496253600 23.7087 1496260800 23.7090 1496268000 23.7061 1496282400 23.7148 1496275200 23.7272 1496289600 23.7038 1496296800 23.6724 1496304000 23.7414 1496311200 23.7859 1496318400 23.7987 1496325600 23.7720 1496332800 23.8040 1496340000 23.7654 1496347200 23.7442 1496354400 23.7238 1496361600 23.7353 1496368800 23.7224 1496376000 23.7393 1496383200 23.7217 1496390400 23.7370 1496397600 23.7508 1496404800 23.7638 1496412000 23.7372 1496419200 23.7511 1496426400 23.7460 1496433600 23.7551 1496440800 23.7457 1496448000 23.7376 1496455200 23.7382 1496462400 23.7445 1496469600 23.7347 1496476800 23.7429 1496484000 23.7382 1496491200 23.7292 1496498400 23.7304 1496505600 23.7228 1496512800 23.5900 1496520000 23.7261 1496527200 23.7247 1496534400 23.7246 1496541600 23.7039 1496548800 23.7068 1496556000 23.6908 1496563200 23.7077 1496570400 23.6952 1496577600 23.7072 1496584800 23.7025 1496592000 23.7257 1496599200 23.7122 1496606400 23.7263 1496613600 23.6888 1496620800 23.7139 1496628000 23.6852 1496635200 23.5913 1496642400 23.5828 1496649600 23.6049 1496656800 23.5919 1496664000 23.5933 1496671200 23.5856 1496678400 23.5936 1496685600 23.5493 1496692800 23.5999 1496700000 23.5959 1496707200 23.5930 1496714400 23.5770 1496721600 23.5981 1496728800 23.5745 1496736000 23.5872 1496743200 23.5623 1496750400 23.5850 1496757600 23.5848 1496764800 23.6088 1496772000 23.5957 1496779200 23.6139 1496786400 23.6338 1496793600 23.6447 1496800800 23.6309 1496808000 23.6431 1496815200 23.6204 1496822400 23.6426 1496829600 23.6231 1496836800 23.6376 1496844000 23.6104 1496851200 23.6293 1496858400 23.6328 1496865600 23.6579 1496872800 23.6412 1496880000 23.6392 1496887200 23.6321 1496894400 23.6314 1496901600 23.6347 1496908800 23.6341 1496916000 23.6002 1496923200 23.6070 1496930400 23.5878 1496937600 23.6055 1496944800 23.5856 1496952000 23.6074 1496959200 23.5907 1496966400 23.6045 1496973600 23.5868 1496980800 23.5893 1496988000 23.5850 1496995200 23.5916 1497002400 23.5639 1497009600 23.5698 1497016800 23.5754 1497024000 23.6046 1497031200 23.6095 1497038400 23.5769 1497045600 23.5651 1497052800 23.5521 1497060000 23.5507 1497067200 23.5671 1497074400 23.5611 1497081600 23.5622 1497088800 23.5531 1497096000 23.5360 1497103200 23.5219 1497110400 23.5452 1497117600 23.5322 1497124800 23.5620 1497132000 23.5637 1497139200 23.5787 1497146400 23.5597 1497153600 23.5826 1497160800 23.5715 1497168000 23.5582 1497175200 23.5509 1497182400 23.5535 1497189600 23.5417 1497196800 23.5613 1497204000 23.5426 1497211200 23.5415 1497218400 23.5244 1497225600 23.5360 1497232800 23.5403 1497240000 23.5143 1497247200 23.4979 1497254400 23.5121 1497261600 23.4969 1497268800 23.4920 1497276000 23.4699 1497283200 23.4833 1497290400 23.4958 1497297600 23.5024 1497304800 23.4972 1497312000 23.4925 1497319200 23.4823 1497326400 23.4913 1497333600 23.4747 1497340800 23.4892 1497348000 23.5026 1497355200 23.5060 1497362400 23.5041 1497369600 23.5270 1497376800 23.5183 1497384000 23.5343 1497391200 23.5285 1497398400 23.5427 1497405600 23.5259 1497412800 23.5360 1497420000 23.5398 1497427200 23.5320 1497434400 23.5277 1497441600 23.5297 1497448800 23.5188 1497456000 23.5012 1497463200 23.4922 1497470400 23.5085 1497477600 23.4950 1497484800 23.5079 1497492000 23.4854 1497499200 23.5017 1497506400 23.4999 1497513600 23.5049 1497520800 23.4880 1497528000 23.5050 1497535200 23.4876 1497542400 23.4962 1497549600 23.4935 1497556800 23.4938 1497564000 23.4929 1497571200 23.4837 1497578400 23.4984 1497585600 23.5209 1497592800 23.5044 1497600000 23.5332 1497607200 23.5103 1497614400 23.5070 1497621600 23.5224 1497628800 23.5058 1497636000 23.5189 1497643200 23.5213 1497650400 23.5064 1497657600 23.5280 1497664800 23.5214 1497672000 23.5175 1497679200 23.5001 1497686400 23.5186 1497693600 23.5139 1497700800 23.5073 1497708000 23.5046 1497715200 23.5244 1497722400 23.4965 1497729600 23.5048 1497736800 23.4908 1497744000 23.5080 1497751200 23.4937 1497758400 23.5084 1497765600 23.4990 1497772800 23.5095 1497780000 23.5051 1497787200 23.5165 1497794400 23.5071 1497801600 23.5315 1497808800 23.5148 1497816000 23.5203 1497823200 23.5057 1497830400 23.5241 1497837600 23.5086 1497844800 23.5133 1497852000 23.5069 1497859200 23.5028 1497866400 23.4984 1497873600 23.5139 1497880800 23.5270 1497888000 23.5445 1497895200 23.5312 1497902400 23.5381 1497909600 23.5089 1497916800 23.5296 1497924000 23.5087 1497931200 23.5139 1497938400 23.4831 1497945600 23.5097 1497952800 23.4842 1497960000 23.4937 1497967200 23.4980 1497974400 23.5066 1497981600 23.4990 1497988800 23.5103 1497996000 23.5033 1498003200 23.4975 1498010400 23.5021 1498017600 23.4787 1498024800 23.4634 1498032000 23.4986 1498039200 23.4675 1498046400 23.4780 1498053600 23.4733 1498060800 23.4854 1498068000 23.4786 1498075200 23.4822 1498082400 23.4683 1498089600 23.4792 1498096800 23.4759 1498104000 23.4950 1498111200 23.4896 1498118400 23.4984 1498125600 23.4705 1498132800 23.4765 1498140000 23.4771 1498147200 23.4705 1498154400 23.4514 1498161600 23.4541 1498168800 23.4341 1498176000 23.4557 1498183200 23.4598 1498190400 23.4644 1498197600 23.4465 1498204800 23.4487 1498212000 23.4526 1498219200 23.4421 1498226400 23.4724 1498233600 23.4796 1498240800 23.4638 1498248000 23.4755 1498255200 23.4702 1498262400 23.4882 1498269600 23.4805 1498276800 23.4841 1498284000 23.5250 1498291200 23.5241 1498298400 23.5262 1498305600 23.5358 1498312800 23.5250 1498320000 23.5279 1498327200 23.5244 1498334400 23.5271 1498341600 23.5082 1498348800 23.5241 1498356000 23.5199 1498363200 23.5144 1498370400 23.5082 1498377600 23.5120 1498384800 23.5023 1498392000 23.5109 1498399200 23.5079 1498406400 23.5011 1498413600 23.4844 1498420800 23.4959 1498428000 23.4888 1498435200 23.4956 1498442400 23.4859 1498449600 23.4902 1498456800 23.4865 1498464000 23.4952 1498471200 23.4893 1498478400 23.4977 1498485600 23.4953 1498492800 23.5047 1498500000 23.4958 1498507200 23.5223 1498514400 23.4976 1498521600 23.5103 1498528800 23.5561 1498536000 23.5523 1498543200 23.5481 1498550400 23.5540 1498557600 23.5484 1498564800 23.5434 1498572000 23.5280 1498579200 23.5335 1498586400 23.5055 1498593600 23.4838 1498600800 23.4875 1498608000 23.4932 1498615200 23.4916 1498622400 23.4811 1498629600 23.4576 1498636800 23.4612 1498644000 23.4590 1498651200 23.4731 1498658400 23.4615 1498665600 23.4578 1498672800 23.4658 1498680000 23.4783 1498687200 23.4653 1498694400 23.4736 1498701600 23.4505 1498708800 23.4507 1498716000 23.4399 1498723200 23.4326 1498730400 23.3744 1498737600 23.3614 1498744800 23.3686 1498752000 23.3551 1498759200 23.3770 1498766400 23.4081 1498773600 23.4113 1498780800 23.4152 1498788000 23.4210 1498795200 23.4239 1498802400 23.4172 1498809600 23.4144 1498816800 23.3948 1498824000 23.4054 1498831200 23.3950 1498838400 23.4109 1498845600 23.4800 1498852800 23.4743 1498860000 23.4574 1498874400 23.4170 1498867200 23.4183 1498881600 23.4311 1498888800 23.4152 1498896000 23.4195 1498903200 23.4063 1498910400 23.4287 1498917600 23.4186 1498924800 23.4221 1498932000 23.4186 1498939200 23.4346 1498946400 23.4158 1498953600 23.4316 1498960800 23.4187 1498968000 23.4303 1498975200 23.4270 1498982400 23.4378 1498989600 23.4339 1498996800 23.4505 1499004000 23.4364 1499011200 23.4237 1499018400 23.4154 1499025600 23.4230 1499032800 23.4058 1499040000 23.4287 1499047200 23.4212 1499054400 23.4255 1499061600 23.4181 1499068800 23.4405 1499076000 23.4385 1499083200 23.4313 1499090400 23.4223 1499097600 23.4412 1499104800 23.4354 1499112000 23.4367 1499119200 23.4330 1499126400 23.4367 1499133600 23.4231 1499140800 23.4295 1499148000 23.4232 1499155200 23.4248 1499162400 23.4131 1499169600 23.4129 1499176800 23.4061 1499184000 23.4184 1499191200 23.4143 1499198400 23.4276 1499205600 23.4279 1499212800 23.4164 1499220000 23.3973 1499227200 23.4134 1499234400 23.4014 1499241600 23.4104 1499248800 23.4045 1499256000 23.4156 1499263200 23.4096 1499270400 23.4111 1499277600 23.3892 1499284800 23.3821 1499292000 23.3748 1499299200 23.3782 1499306400 23.3722 1499313600 23.3622 1499320800 23.3852 1499328000 23.3331 1499335200 23.3140 1499342400 23.3257 1499349600 23.3360 1499356800 23.3400 1499364000 23.3504 1499371200 23.3419 1499378400 23.3380 1499385600 23.3464 1499392800 23.3385 1499400000 23.3437 1499407200 23.3297 1499414400 23.3346 1499421600 23.3339 1499428800 23.3316 1499436000 23.3208 1499443200 23.3193 1499450400 23.3196 1499457600 23.3260 1499464800 23.3218 1499472000 23.3340 1499479200 23.3278 1499486400 23.3235 1499493600 23.3181 1499500800 23.3188 1499508000 23.3111 1499515200 23.3335 1499522400 23.3253 1499529600 23.3290 1499536800 23.3200 1499544000 23.3401 1499551200 23.3316 1499644740 23.3412 1499644800 23.3372 1499652000 23.3242 1499659200 23.3319 1499666400 23.3207 1499673600 23.3419 1499680800 23.3349 1499688000 23.3351 1499695200 23.3375 1499702400 23.3588 1499709600 23.3625 1499716800 23.3368 1499724000 23.3313 1499731200 23.3338 1499738400 23.3372 1499745600 23.3188 1499752800 23.3262 1499760000 23.3361 1499767200 23.3422 1499774400 23.3177 1499781600 23.3185 1499788800 23.3229 1499796000 23.3147 1499803200 23.3274 1499810400 23.3320 1499817600 23.3427 1499824800 23.3391 1499832000 23.3262 1499839200 23.3158 1499846400 23.3289 1499853600 23.3376 1499860800 23.3449 1499868000 23.3129 1499875200 23.3197 1499882400 23.3188 1499889600 23.3298 1499896800 23.3276 1499904000 23.3369 1499911200 23.3464 1499918400 23.3416 1499925600 23.3284 1499932800 23.3478 1499940000 23.3282 1499947200 23.3321 1499954400 23.3309 1499961600 23.3602 1499968800 23.3552 1499976000 23.3322 1499983200 23.3244 1499990400 23.3265 1499997600 23.3318 1500004800 23.3387 1500012000 23.3412 1500019200 23.3526 1500026400 23.3374 1500033600 23.3295 1500040800 23.3218 1500048000 23.3143 1500055200 23.2872 1500062400 23.3111 1500069600 23.2905 1500076800 23.3125 1500084000 23.3049 1500091200 23.3173 1500098400 23.3102 1500105600 23.3279 1500112800 23.3098 1500120000 23.3275 1500127200 23.3300 1500134400 23.3309 1500141600 23.3238 1500148800 23.3277 1500156000 23.3191 1500163200 23.3341 1500170400 23.3210 1500177600 23.3109 1500184800 23.2997 1500192000 23.3316 1500199200 23.3182 1500206400 23.3344 1500213600 23.3270 1500220800 23.3388 1500228000 23.3363 1500235200 23.3337 1500242400 23.3220 1500249600 23.3373 1500256800 23.3311 1500264000 23.3316 1500271200 23.3223 1500278400 23.3427 1500285600 23.3301 1500292800 23.3380 1500300000 23.3410 1500307200 23.3365 1500314400 23.3372 1500321600 23.3412 1500328800 23.3313 1500336000 23.3295 1500343200 23.3348 1500350400 23.3391 1500357600 23.3331 1500364800 23.3425 1500372000 23.3116 1500379200 23.3429 1500386400 23.3151 1500393600 23.3463 1500400800 23.3405 1500408000 23.3163 1500415200 23.2678 1500422400 23.3552 1500429600 23.3642 1500436800 23.3983 1500444000 23.3383 1500451200 23.3438 1500458400 23.3270 1500465600 23.2736 1500472800 23.2681 1500480000 23.2734 1500487200 23.2659 1500494400 23.3334 1500501600 23.3535 1500508800 23.3531 1500516000 23.3531 1500523200 23.3492 1500530400 23.3245 1500537600 23.3390 1500544800 23.3413 1500552000 23.3400 1500559200 23.3326 1500566400 23.3578 1500573600 23.3312 1500580800 23.3421 1500588000 23.3731 1500595200 23.3593 1500602400 23.3567 1500609600 23.3505 1500616800 23.3415 1500624000 23.3565 1500631200 23.3517 1500638400 23.3615 1500645600 23.3655 1500652800 23.3628 1500660000 23.3579 1500667200 23.3521 1500674400 23.3469 1500681600 23.3526 1500688800 23.3471 1500696000 23.3346 1500703200 23.3262 1500710400 23.3234 1500717600 23.3108 1500724800 23.3250 1500732000 23.3176 1500739200 23.3248 1500746400 23.3313 1500753600 23.3294 1500760800 23.3298 1500768000 23.3502 1500775200 23.3403 1500782400 23.3339 1500789600 23.3388 1500796800 23.3459 1500804000 23.3333 1500811200 23.3440 1500818400 23.3333 1500825600 23.3507 1500832800 23.3382 1500840000 23.3365 1500847200 23.3426 1500854400 23.3688 1500861600 23.3578 1500868800 23.3654 1500876000 23.3434 1500883200 23.3589 1500890400 23.3515 1500897600 23.3668 1500904800 23.3576 1500912000 23.3667 1500919200 23.3585 1500926400 23.3442 1500933600 23.3481 1500940800 23.3740 1500948000 23.3599 1500955200 23.3631 1500962400 23.3482 1500969600 23.3674 1500976800 23.3550 1500984000 23.3571 1500991200 23.3685 1500998400 23.3840 1501005600 23.3296 1501012800 23.3348 1501020000 23.3182 1501027200 23.3320 1501034400 23.3295 1501041600 23.3504 1501048800 23.3493 1501056000 23.3518 1501063200 23.3417 1501070400 23.3659 1501077600 23.3402 1501084800 23.3671 1501092000 23.3653 1501099200 23.3692 1501106400 23.3634 1501113600 23.3563 1501120800 23.3572 1501128000 23.3537 1501135200 23.3439 1501142400 23.3384 1501149600 23.3365 1501156800 23.3543 1501164000 23.3607 1501171200 23.3646 1501178400 23.3705 1501185600 23.3771 1501192800 23.3799 1501200000 23.3765 1501207200 23.3754 1501214400 23.3385 1501221600 23.3422 1501228800 23.3563 1501236000 23.3710 1501243200 23.3596 1501250400 23.3624 1501257600 23.3860 1501264800 23.3348 1501272000 23.3423 1501279200 23.3615 1501286400 23.3681 1501293600 23.3692 1501300800 23.3696 1501308000 23.3594 1501315200 23.3739 1501322400 23.3484 1501329600 23.3629 1501336800 23.3727 1501344000 23.3678 1501351200 23.3445 1501358400 23.3500 1501365600 23.3350 1501372800 23.3445 1501380000 23.3429 1501387200 23.3513 1501394400 23.3478 1501401600 23.3454 1501408800 23.3339 1501416000 23.3470 1501423200 23.3327 1501430400 23.3454 1501437600 23.3237 1501444800 23.3391 1501452000 23.3345 1501459200 23.3408 1501466400 23.3342 1501473600 23.3433 1501480800 23.3278 1501488000 23.3364 1501495200 23.3359 1501502400 23.3042 1501509600 23.3083 1501516800 23.3527 1501524000 23.3383 1501531200 23.3501 1501538400 23.3332 1501545600 23.3271 1501552800 23.3101 1501560000 23.3213 1501567200 23.2950 1501574400 23.2786 1501581600 23.2895 1501588800 23.3074 1501596000 23.3080 1501603200 23.3342 1501610400 23.3236 1501617600 23.3259 1501624800 23.3218 1501632000 23.3390 1501639200 23.3859 1501646400 23.3738 1501653600 23.3203 1501660800 23.3331 1501668000 23.3733 1501675200 23.3391 1501682400 23.3116 1501689600 23.3534 1501696800 23.3505 1501704000 23.3380 1501711200 23.3371 1501718400 23.3477 1501725600 23.3339 1501732800 23.3293 1501740000 23.3230 1501747200 23.3436 1501754400 23.3311 1501761600 23.3254 1501768800 23.3213 1501776000 23.3166 1501783200 23.3385 1501790400 23.3405 1501797600 23.3376 1501804800 23.3147 1501812000 23.3192 1501819200 23.3278 1501826400 23.3030 1501833600 23.3014 1501840800 23.2920 1501848000 23.3023 1501855200 23.2963 1501862400 23.3151 1501869600 23.3076 1501876800 23.3247 1501884000 23.3253 1501891200 23.3347 1501898400 23.3264 1501905600 23.3380 1501912800 23.3178 1501920000 23.3286 1501927200 23.3107 1501934400 23.3234 1501941600 23.3152 1501948800 23.3227 1501956000 23.3131 1501963200 23.3149 1501970400 23.3049 1501977600 23.3093 1501984800 23.3043 1501992000 23.3108 1501999200 23.3041 1502006400 23.3140 1502013600 23.3096 1502020800 23.3066 1502028000 23.2998 1502035200 23.3091 1502042400 23.3015 1502049600 23.3128 1502056800 23.3028 1502064000 23.3118 1502071200 23.3148 1502078400 23.3070 1502085600 23.3097 1502092800 23.3059 1502100000 23.2901 1502107200 23.2979 1502114400 23.2920 1502121600 23.2971 1502128800 23.2715 1502136000 23.2833 1502143200 23.2883 1502150400 23.2924 1502157600 23.2910 1502164800 23.2995 1502172000 23.2957 1502179200 23.2456 1502186400 23.2296 1502193600 23.2358 1502200800 23.2342 1502208000 23.2940 1502215200 23.2862 1502222400 23.2856 1502229600 23.2889 1502236800 23.2946 1502244000 23.2597 1502251200 23.3097 1502258400 23.2934 1502265600 23.2896 1502272800 23.2859 1502280000 23.3021 1502287200 23.2901 1502294400 23.2890 1502301600 23.3090 1502308800 23.3050 1502316000 23.2889 1502323200 23.2842 1502330400 23.2797 1502337600 23.2886 1502344800 23.2732 1502352000 23.2804 1502359200 23.2668 1502366400 23.2679 1502373600 23.2693 1502380800 23.2648 1502388000 23.2540 1502395200 23.2611 1502402400 23.2433 1502409600 23.2463 1502416800 23.2406 1502424000 23.2599 1502431200 23.2212 1502438400 23.2364 1502445600 23.2097 1502452800 23.2218 1502460000 23.2171 1502467200 23.2283 1502474400 23.2094 1502481600 23.2064 1502488800 23.2275 1502496000 23.2236 1502503200 23.2153 1502510400 23.2105 1502517600 23.2162 1502524800 23.2209 1502532000 23.2076 1502539200 23.2240 1502546400 23.2218 1502553600 23.2388 1502560800 23.2278 1502568000 23.2324 1502575200 23.2217 1502582400 23.2341 1502589600 23.2288 1502596800 23.2321 1502604000 23.2186 1502611200 23.2234 1502618400 23.2142 1502625600 23.2179 1502632800 23.2184 1502640000 23.2327 1502647200 23.2159 1502654400 23.2407 1502661600 23.2294 1502668800 23.2292 1502676000 23.2167 1502683200 23.2193 1502690400 23.2062 1502697600 23.2079 1502704800 23.2055 1502712000 23.2167 1502719200 23.2080 1502726400 23.2206 1502733600 23.1996 1502740800 23.1970 1502748000 23.1885 1502755200 23.2094 1502762400 23.2032 1502769600 23.2053 1502776800 23.1953 1502784000 23.2025 1502791200 23.1966 1502798400 23.2078 1502805600 23.2392 1502812800 23.2458 1502820000 23.2753 1502827200 23.2570 1502834400 23.2458 1502841600 23.2470 1502848800 23.2402 1502856000 23.2362 1502863200 23.2341 1502870400 23.2126 1502877600 23.2009 1502884800 23.2140 1502892000 23.2054 1502899200 23.2158 1502906400 23.2164 1502913600 23.2068 1502920800 23.2060 1502928000 23.2005 1502935200 23.1832 1502942400 23.1814 1502949600 23.1712 1502956800 23.1807 1502964000 23.1756 1502971200 23.1819 1502978400 23.1727 1502985600 23.2097 1502992800 23.1992 1503000000 23.2044 1503007200 23.1980 1503014400 23.2283 1503021600 23.2007 1503028800 23.2175 1503036000 23.2035 1503043200 23.2247 1503050400 23.2166 1503057600 23.2181 1503064800 23.2008 1503072000 23.2108 1503079200 23.2055 1503086400 23.2214 1503093600 23.2065 1503100800 23.2048 1503108000 23.2006 1503115200 23.2014 1503122400 23.2191 1503129600 23.2336 1503136800 23.2396 1503144000 23.2489 1503151200 23.2388 1503158400 23.2473 1503165600 23.2336 1503172800 23.2544 1503180000 23.2332 1503187200 23.2411 1503194400 23.2246 1503201600 23.2260 1503208800 23.2260 1503216000 23.2306 1503223200 23.2081 1503230400 23.2260 1503237600 23.2156 1503244800 23.2282 1503252000 23.2097 1503259200 23.2210 1503266400 23.2198 1503273600 23.2255 1503280800 23.2160 1503288000 23.2173 1503295200 23.2065 1503302400 23.2083 1503309600 23.1994 1503316800 23.2084 1503324000 23.1892 1503331200 23.2146 1503338400 23.2199 1503345600 23.2411 1503352800 23.2385 1503360000 23.2516 1503367200 23.2442 1503374400 23.2443 1503381600 23.2418 1503388800 23.1595 1503396000 23.2420 1503403200 23.2646 1503410400 23.2423 1503417600 23.2573 1503424800 23.2409 1503432000 23.2529 1503439200 23.2581 1503446400 23.2666 1503453600 23.2244 1503460800 23.2280 1503468000 23.2782 1503475200 23.2530 1503482400 23.2460 1503489600 23.2611 1503496740 23.2483 1503496800 23.2483 1503504000 23.2650 1503511200 23.2520 1503518400 23.2540 1503525600 23.2581 1503532800 23.2605 1503540000 23.2527 1503547200 23.2468 1503554400 23.2490 1503561600 23.2650 1503568800 23.2269 1503576000 23.2464 1503583200 23.2055 1503590400 23.2111 1503597600 23.2122 1503604800 23.2281 1503612000 23.2332 1503619200 23.2287 1503626400 23.2136 1503633600 23.2094 1503640800 23.1926 1503648000 23.2096 1503655200 23.1974 1503669600 23.2068 1503676800 23.2255 1503684000 23.2197 1503691200 23.2288 1503698400 23.2201 1503705600 23.2289 1503712800 23.2137 1503720000 23.2386 1503727200 23.2335 1503734400 23.2300 1503741600 23.2153 1503748800 23.2169 1503756000 23.2203 1503763200 23.2225 1503770400 23.2228 1503777600 23.2298 1503784800 23.2194 1503792000 23.2305 1503799200 23.2215 1503806400 23.2227 1503813600 23.2115 1503820800 23.2476 1503828000 23.2449 1503835200 23.2492 1503842400 23.2566 1503849600 23.2684 1503856800 23.2464 1503864000 23.2610 1503871200 23.2565 1503878400 23.2759 1503885600 23.2640 1503892800 23.2843 1503900000 23.2640 1503907200 23.2694 1503914400 23.2405 1503921600 23.2431 1503928800 23.2611 1503936000 23.2478 1503943200 23.2536 1503950400 23.2723 1503957600 23.2546 1503964800 23.2740 1503972000 23.2592 1503979200 23.2504 1503986400 23.2529 1503993600 23.2556 1504000800 23.2399 1504008000 23.2622 1504015200 23.2497 1504022400 23.2762 1504029600 23.2554 1504036800 23.2566 1504044000 23.2353 1504051200 23.2339 1504058400 23.2433 1504065600 23.2260 1504072800 23.2130 1504080000 23.2225 1504087200 23.2229 1504094400 23.2206 1504101600 23.1963 1504108800 23.2163 1504116000 23.1960 1504123200 23.2046 1504130400 23.1991 1504137600 23.2048 1504144800 23.2207 1504152000 23.2069 1504159200 23.2159 1504166400 23.2238 1504173600 23.1967 1504180800 23.1977 1504188000 23.1837 1504195200 23.1874 1504202400 23.1704 1504209600 23.1705 1504216800 23.1639 1504231200 23.1725 1504224000 23.1986 1504238400 23.1702 1504245600 23.1643 1504252800 23.1895 1504260000 23.1791 1504267200 23.1919 1504274400 23.1773 1504281600 23.1927 1504288800 23.1664 1504296000 23.1603 1504303200 23.1539 1504310400 23.1606 1504317600 23.1572 1504324800 23.1656 1504332000 23.1679 1504339200 23.1811 1504346400 23.1786 1504353600 23.1815 1504360800 23.1623 1504368000 23.1722 1504375200 23.1543 1504382400 23.1782 1504389600 23.1644 1504396800 23.1760 1504404000 23.1541 1504411200 23.1675 1504418400 23.1661 1504425600 23.1785 1504432800 23.1652 1504440000 23.1722 1504447200 23.1791 1504454400 23.1873 1504461600 23.1770 1504468800 23.1736 1504476000 23.1781 1504483200 23.1690 1504490400 23.1638 1504497600 23.1671 1504504800 23.1596 1504512000 23.1715 1504519200 23.1697 1504526400 23.1605 1504533600 23.1528 1504540800 23.1580 1504548000 23.1342 1504555200 23.1390 1504562400 23.1384 1504569600 23.1481 1504576800 23.1422 1504584000 23.1295 1504591200 23.1292 1504598400 23.1306 1504605600 23.1249 1504612800 23.1332 1504620000 23.1241 1504627200 23.1258 1504634400 23.1083 1504641600 23.1235 1504648800 23.1003 1504656000 23.1039 1504663200 23.0917 1504670400 23.1012 1504677600 23.0914 1504684800 23.1096 1504692000 23.0993 1504699200 23.1014 1504706400 23.1263 1504713600 23.1388 1504720800 23.1183 1504728000 23.1502 1504735200 23.1401 1504742400 23.1054 1504749600 23.1217 1504756800 23.0936 1504764000 23.0973 1504771200 23.0828 1504778400 23.0739 1504785600 23.0762 1504792800 23.0834 1504800000 23.0817 1504807200 23.0667 1504814400 23.0699 1504821600 23.0595 1504828800 23.0830 1504836000 23.0712 1504843200 23.0743 1504850400 23.0710 1504857600 23.0841 1504864800 23.1311 1504872000 23.1339 1504879200 23.1474 1504886400 23.1657 1504893600 23.1651 1504900800 23.1720 1504908000 23.1714 1504915200 23.1422 1504922400 23.0950 1504929600 23.1056 1504936800 23.1190 1504944000 23.1217 1504951200 23.1194 1504958400 23.1306 1504965600 23.1293 1504972800 23.1359 1504980000 23.1147 1504987200 23.1306 1504994400 23.1278 1505001600 23.1515 1505008800 23.1447 1505016000 23.1251 1505023200 23.1228 1505030400 23.1238 1505037600 23.1104 1505044800 23.1242 1505052000 23.1163 1505059200 23.1297 1505066400 23.1175 1505073600 23.1230 1505080800 23.1362 1505088000 23.1514 1505095200 23.1432 1505102400 23.1402 1505109600 23.1232 1505116800 23.1286 1505124000 23.1145 1505131200 23.1274 1505138400 23.1183 1505145600 23.1404 1505152800 23.1212 1505160000 23.1229 1505167200 23.1130 1505174400 23.1088 1505181600 23.1511 1505188800 23.1355 1505196000 23.1343 1505203200 23.1532 1505210400 23.1000 1505217600 23.1058 1505224800 23.1221 1505232000 23.1554 1505239200 23.1213 1505246400 23.1335 1505253600 23.1325 1505260800 23.1424 1505268000 23.1209 1505275200 23.1267 1505282400 23.1173 1505289600 23.1188 1505296800 23.1086 1505304000 23.1097 1505311200 23.0970 1505318400 23.1088 1505325600 23.0703 1505332800 23.1057 1505340000 23.1023 1505347200 23.1146 1505354400 23.0885 1505361600 23.0881 1505368800 23.0801 1505376000 23.0955 1505383200 23.0737 1505390400 23.0771 1505397600 23.0436 1505404800 23.0803 1505412000 23.0801 1505419200 23.0858 1505426400 23.0737 1505433600 23.0981 1505440800 23.0841 1505448000 23.0824 1505455200 23.0845 1505462400 23.0998 1505469600 23.0864 1505476800 23.0985 1505484000 23.0758 1505491200 23.0851 1505498400 23.0775 1505505600 23.1110 1505512800 23.0707 1505520000 23.0983 1505527200 23.0762 1505534400 23.0868 1505541600 23.1127 1505548800 23.0975 1505556000 23.0905 1505563200 23.0951 1505570400 23.0885 1505577600 23.0694 1505584800 23.0588 1505592000 23.0548 1505599200 23.0626 1505606400 23.0707 1505613600 23.0809 1505620800 23.0907 1505628000 23.0792 1505635200 23.0896 1505642400 23.0781 1505649600 23.0871 1505656800 23.0747 1505664000 23.0955 1505671200 23.0905 1505678400 23.0754 1505685600 23.0711 1505692800 23.0909 1505700000 23.0722 1505707200 23.0886 1505714400 23.0484 1505721600 23.0690 1505728800 23.1049 1505736000 23.1114 1505743200 23.0953 1505750400 23.0968 1505757600 23.1013 1505764800 23.1055 1505772000 23.1026 1505779200 23.1106 1505786400 23.1032 1505793600 23.0947 1505800800 23.0767 1505808000 23.0815 1505815200 23.1322 1505822400 23.1558 1505829600 23.1489 1505836800 23.1892 1505844000 23.1684 1505851200 23.1931 1505858400 23.1872 1505865600 23.1930 1505872800 23.1824 1505880000 23.1809 1505887200 23.1712 1505894400 23.2103 1505901600 23.1932 1505908800 23.1994 1505916000 23.2022 1505923200 23.2177 1505930400 23.2144 1505937600 23.2206 1505944800 23.2037 1505952000 23.2121 1505959200 23.2004 1505966400 23.2089 1505973600 23.1906 1505980800 23.2147 1505988000 23.2120 1505995200 23.2097 1506002400 23.1939 1506009600 23.2050 1506016800 23.1675 1506024000 23.1733 1506031200 23.1766 1506038400 23.1914 1506045600 23.1862 1506052800 23.1773 1506060000 23.1751 1506067200 23.1810 1506074400 23.1794 1506081600 23.1888 1506088800 23.1848 1506096000 23.1888 1506103200 23.1626 1506110400 23.1806 1506117600 23.1635 1506124800 23.1830 1506132000 23.1771 1506139200 23.1794 1506146400 23.1679 1506153600 23.1807 1506160800 23.1839 1506168000 23.1938 1506175200 23.1676 1506182400 23.1889 1506189600 23.1791 1506196800 23.2028 1506204000 23.1727 1506211200 23.1852 1506218400 23.1892 1506225600 23.1949 1506232800 23.1956 1506240000 23.1953 1506247200 23.1656 1506254400 23.1783 1506261600 23.1782 1506268800 23.2053 1506276000 23.1995 1506283200 23.2070 1506290400 23.1876 1506297600 23.1961 1506304800 23.1795 1506312000 23.1945 1506319200 23.1901 1506326400 23.1763 1506333600 23.1591 1506340800 23.1723 1506348000 23.1666 1506355200 23.1882 1506362400 23.1677 1506369600 23.1821 1506376800 23.1804 1506384000 23.2011 1506391200 23.1873 1506398400 23.1921 1506405600 23.1837 1506412800 23.2165 1506420000 23.1784 1506427200 23.1770 1506434400 23.1803 1506441600 23.1967 1506448800 23.1886 1506456000 23.2047 1506463200 23.1850 1506470400 23.1949 1506477600 23.1884 1506484800 23.1893 1506492000 23.1788 1506499200 23.1866 1506506400 23.1646 1506513600 23.1807 1506520800 23.1635 1506528000 23.1431 1506535200 23.1702 1506542400 23.1903 1506549600 23.1799 1506556800 23.1761 1506564000 23.1634 1506571200 23.1850 1506578400 23.1576 1506585600 23.1324 1506592800 23.1634 1506600000 23.1780 1506607200 23.1636 1506614400 23.1476 1506621600 23.1903 1506628800 23.1644 1506636000 23.1481 1506643200 23.1450 1506650400 23.1331 1506657600 23.1075 1506664800 23.0765 1506672000 23.0935 1506679200 23.0886 1506686400 23.1005 1506693600 23.1395 1506700800 23.1464 1506708000 23.1325 1506715200 23.1457 1506722400 23.1406 1506729600 23.1533 1506736800 23.1415 1506744000 23.1227 1506751200 23.1148 1506758400 23.1258 1506765600 23.1082 1506772800 23.1286 1506780000 23.1218 1506787200 23.1257 1506794400 23.1222 1506801600 23.1252 1506808800 23.1256 1506823200 23.1114 1506816000 23.1228 1506830400 23.1077 1506837600 23.1086 1506844800 23.1213 1506852000 23.1280 1506859200 23.1412 1506866400 23.1229 1506873600 23.1374 1506880800 23.1348 1506888000 23.1322 1506895200 23.1116 1506902400 23.1067 1506909600 23.0901 1506916800 23.1126 1506924000 23.1220 1506931200 23.1243 1506938400 23.1150 1506945600 23.1305 1506952800 23.1105 1506960000 23.1207 1506967200 23.1052 1506974400 23.0931 1506981600 23.1054 1506988800 23.1197 1506996000 23.1201 1507003200 23.1340 1507010400 23.1050 1507017600 23.1203 1507024800 23.1108 1507032000 23.1270 1507039200 23.1167 1507046400 23.1073 1507053600 23.0946 1507060800 23.0909 1507068000 23.0747 1507075200 23.0841 1507082400 23.0908 1507089600 23.0775 1507096800 23.0407 1507104000 23.0636 1507111200 23.0260 1507118400 23.0377 1507125600 23.0189 1507132800 23.0343 1507140000 22.9959 1507147200 23.0280 1507154400 23.0265 1507161600 23.0419 1507168800 23.0424 1507176000 23.0370 1507183200 23.0392 1507190400 23.0323 1507197600 23.0196 1507204800 23.0292 1507212000 23.0207 1507219200 23.0267 1507226400 23.0326 1507233600 23.0378 1507240800 22.9974 1507248000 23.0493 1507255200 23.0339 1507262400 23.0409 1507269600 23.0243 1507276800 23.0286 1507284000 23.0079 1507291200 23.0229 1507298400 23.0051 1507305600 23.0225 1507312800 23.0066 1507320000 22.9986 1507327200 23.0033 1507334400 23.0076 1507341600 23.0003 1507348800 23.0113 1507356000 22.9793 1507363200 22.9834 1507370400 22.9842 1507377600 22.9767 1507384800 22.9762 1507392000 22.9958 1507399200 22.9791 1507406400 23.0004 1507413600 22.9799 1507420800 22.9951 1507428000 22.9902 1507435200 23.0008 1507442400 22.9906 1507449600 23.0050 1507456800 22.9955 1507464000 23.0042 1507471200 23.0010 1507478400 23.0081 1507485600 22.9689 1507492800 22.9783 1507500000 22.9776 1507507200 22.9712 1507514400 22.9615 1507521600 22.9652 1507528800 22.9641 1507536000 22.9657 1507543200 22.9494 1507550400 22.9665 1507557600 22.9643 1507564800 22.9454 1507572000 22.9309 1507579200 22.9328 1507586400 22.9385 1507593600 22.8346 1507600800 22.8277 1507608000 22.8682 1507615200 22.8428 1507622400 22.8558 1507629600 22.8590 1507636800 22.8869 1507644000 22.9477 1507651200 22.8870 1507658400 22.8643 1507665600 22.8738 1507672800 22.8479 1507680000 22.8662 1507687200 22.8440 1507694400 22.8514 1507701600 22.8518 1507708800 22.8556 1507716000 22.9052 1507723200 22.8519 1507730400 22.8336 1507737600 22.8452 1507744800 22.8510 1507752000 22.8489 1507759200 22.8397 1507766400 22.8462 1507773600 22.8481 1507780800 22.6013 1507788000 22.8319 1507795200 22.8474 1507802400 22.8376 1507809600 22.8845 1507816800 22.8824 1507824000 22.9022 1507831200 22.8739 1507838400 22.8776 1507845600 22.9418 1507852800 22.9129 1507860000 22.9194 1507867200 22.9126 1507874400 22.9114 1507881600 22.9201 1507888800 22.9252 1507896000 22.9176 1507903200 22.8718 1507910400 22.8989 1507917600 22.9020 1507924800 22.9254 1507932000 22.9051 1507939200 22.9115 1507946400 22.9024 1507953600 22.9025 1507960800 22.8817 1507968000 22.8972 1507975200 22.6550 1507982400 22.6661 1507989600 22.6529 1507996800 22.6646 1508004000 22.8846 1508011200 22.8903 1508018400 22.8894 1508025600 22.8846 1508032800 22.8901 1508040000 22.8955 1508047200 22.8959 1508054400 22.9045 1508061600 22.8950 1508068800 22.9000 1508076000 22.9054 1508083200 22.9057 1508090400 22.8973 1508097600 22.8918 1508104800 22.8894 1508112000 22.9086 1508119200 22.9007 1508126400 22.9160 1508133600 22.8990 1508140800 22.9007 1508148000 22.8922 1508155200 22.8945 1508162400 22.9009 1508169600 22.9132 1508176800 22.8991 1508184000 22.8932 1508191200 22.8890 1508198400 22.8997 1508205600 22.8884 1508212800 22.8971 1508220000 22.8856 1508227200 22.8820 1508234400 22.8773 1508241600 22.8959 1508248800 22.8887 1508256000 22.9140 1508263200 22.9125 1508270400 22.9309 1508277600 22.9057 1508284800 22.9138 1508292000 22.9042 1508299200 22.9078 1508306400 22.8968 1508313600 22.9022 1508320800 22.9090 1508328000 22.8683 1508335200 22.9197 1508342400 22.9266 1508349600 22.9120 1508356800 22.9297 1508364000 22.9262 1508371200 22.9178 1508378400 22.9083 1508385600 22.9070 1508392800 22.9048 1508400000 22.9125 1508407200 22.9176 1508414400 22.9203 1508421600 22.8961 1508428800 22.9531 1508436000 22.9394 1508443200 22.9257 1508450400 22.9210 1508457600 22.9299 1508464800 22.9179 1508472000 22.9208 1508479200 22.9225 1508486400 22.9254 1508493600 22.9080 1508500800 22.9188 1508508000 22.9166 1508515200 22.9555 1508522400 22.9477 1508529600 22.9550 1508536800 22.9265 1508544000 22.9322 1508551200 22.9208 1508558400 22.9272 1508565600 22.9112 1508572800 22.9307 1508580000 22.9229 1508587200 22.9418 1508594400 22.9357 1508601600 22.9272 1508608800 22.9269 1508616000 22.9274 1508623200 22.9200 1508630400 22.9296 1508637600 22.9262 1508644800 22.9209 1508652000 22.9189 1508659200 22.9174 1508666400 22.9083 1508673600 22.9262 1508680800 22.9178 1508688000 22.9241 1508695200 22.9057 1508702400 22.9164 1508709600 22.9017 1508716800 22.9167 1508724000 22.9080 1508731200 22.9200 1508738400 22.8900 1508745600 22.8954 1508752800 22.8876 1508760000 22.8861 1508767200 22.8981 1508774400 22.9289 1508781600 22.9102 1508788800 22.9156 1508796000 22.9310 1508803200 22.8951 1508810400 22.8718 1508817600 22.9086 1508824800 22.8334 1508832000 22.9089 1508839200 22.9018 1508846400 22.8902 1508853600 22.9003 1508860800 22.8915 1508868000 22.8848 1508875200 22.8926 1508882400 22.9084 1508889600 22.9124 1508896800 22.9081 1508904000 22.9059 1508911200 22.8850 1508918400 22.9068 1508925600 22.8929 1508932800 22.9075 1508940000 22.8996 1508947200 22.9162 1508954400 22.9000 1508961600 22.9144 1508968800 22.9203 1508976000 22.9162 1508983200 22.9072 1508990400 22.9152 1508997600 22.9007 1509004800 22.9116 1509012000 22.8972 1509019200 22.8921 1509026400 22.8979 1509033600 22.9131 1509040800 22.8952 1509048000 22.9173 1509055200 22.9094 1509062400 22.9178 1509069600 22.8921 1509076800 22.8965 1509084000 22.9031 1509091200 22.9115 1509098400 22.8965 1509105600 22.8899 1509112800 22.8845 1509120000 22.8776 1509127200 22.8618 1509134400 22.8712 1509141600 22.8621 1509148800 22.8888 1509156000 22.8781 1509163200 22.8876 1509170400 22.8788 1509177600 22.8891 1509184800 22.8886 1509192000 22.8876 1509199200 22.8792 1509206400 22.8857 1509213600 22.8517 1509220800 22.8882 1509228000 22.8792 1509235200 22.8893 1509242400 22.8883 1509249600 22.8900 1509256800 22.8852 1509264000 22.8808 1509271200 22.8770 1509278400 22.8816 1509285600 22.8754 1509292800 22.8785 1509300000 22.8780 1509307200 22.8804 1509314400 22.8819 1509321600 22.8786 1509328800 22.8660 1509336000 22.8642 1509343200 22.8608 1509350400 22.8602 1509357600 22.8617 1509364800 22.8570 1509372000 22.8572 1509379200 22.8589 1509386400 22.8539 1509393600 22.6383 1509400800 22.8296 1509408000 22.8515 1509415200 22.8361 1509422400 22.8568 1509429600 22.8549 1509436800 22.8741 1509444000 21.1772 1509451200 22.9010 1509458400 22.8981 1509465600 22.9009 1509472800 22.9159 1509480000 22.9320 1509487200 22.9121 1509501600 22.9136 1509494400 22.9205 1509508800 22.9105 1509516000 22.9304 1509523200 22.9376 1509530400 22.9171 1509537600 22.9118 1509544800 22.8901 1509552000 22.9049 1509559200 22.8916 1509566400 22.9096 1509573600 22.9118 1509580800 22.9177 1509588000 22.9135 1509595200 22.9056 1509602400 22.9086 1509609600 22.9180 1509616800 22.8868 1509624000 22.8888 1509631200 22.8985 1509638400 22.9180 1509645600 22.9182 1509652800 22.9204 1509660000 22.9228 1509667200 22.9354 1509674400 22.9259 1509681600 22.9340 1509688800 22.9077 1509696000 22.9189 1509703200 22.9269 1509710400 22.9263 1509717600 22.9021 1509724800 22.9163 1509732000 22.9499 1509739200 22.9728 1509746400 22.9782 1509753600 22.9942 1509760800 22.9481 1509768000 22.9509 1509775200 22.9304 1509782400 22.9260 1509789600 22.9142 1509796800 22.9244 1509804000 22.9206 1509811200 22.9133 1509818400 22.8939 1509825600 22.9031 1509832800 22.8915 1509840000 22.8987 1509847200 22.9007 1509854400 22.8890 1509861600 22.8812 1509868800 22.9034 1509876000 22.9060 1509883200 22.9095 1509890400 22.8963 1509897600 22.9141 1509904800 22.9033 1509912000 22.9162 1509919200 22.9061 1509926400 22.9267 1509933600 22.9207 1509940800 22.9242 1509948000 22.9186 1509955200 22.9035 1509962400 22.9026 1509969600 22.9188 1509976800 22.9115 1509984000 22.9365 1509991200 22.9208 1509998400 22.9344 1510005600 22.9364 1510012800 22.9580 1510020000 22.9423 1510027200 22.9743 1510034400 22.9598 1510041600 22.9739 1510048800 22.9520 1510056000 22.9566 1510063200 22.9713 1510070400 22.9476 1510077600 22.9321 1510084800 22.9455 1510092000 22.9360 1510099200 22.9479 1510106400 22.9513 1510113600 22.9422 1510120800 22.9356 1510128000 22.9257 1510135200 22.9076 1510142400 22.9056 1510149600 22.8915 1510156800 22.9216 1510164000 22.9115 1510171200 22.9134 1510178400 22.9075 1510185600 22.9141 1510192800 22.9016 1510200000 22.9049 1510207200 22.8947 1510214400 22.9004 1510221600 22.8997 1510228800 22.9191 1510236000 22.9167 1510243200 22.9136 1510250400 22.8956 1510257600 22.9072 1510264800 22.9089 1510272000 22.8683 1510279200 22.8983 1510286400 22.8968 1510293600 22.8890 1510300800 22.8806 1510308000 22.8813 1510315200 22.8904 1510322400 22.8788 1510329600 22.8663 1510336800 22.8597 1510344000 22.8810 1510351200 22.8763 1510358400 22.8971 1510365600 22.8437 1510372800 22.8882 1510380000 22.9016 1510387200 22.8878 1510394400 22.8826 1510401600 22.8830 1510408800 22.8796 1510416000 22.9099 1510423200 22.8805 1510430400 22.8932 1510437600 22.8689 1510444800 22.8884 1510452000 22.8875 1510459200 22.8862 1510466400 22.8628 1510473600 22.8815 1510480800 22.8715 1510488000 22.8758 1510495200 22.8662 1510502400 22.8707 1510509600 22.8656 1510516800 22.8743 1510524000 22.8578 1510531200 22.8788 1510538400 22.8629 1510545600 22.8743 1510552800 22.8779 1510560000 22.8837 1510567200 22.8663 1510574400 22.8825 1510581600 22.8826 1510588800 22.8732 1510596000 22.8573 1510603200 22.8802 1510610400 22.8572 1510617600 22.8639 1510624800 22.8677 1510632000 22.8633 1510639200 22.8595 1510646400 22.8658 1510653600 22.8589 1510660800 22.8640 1510668000 22.8565 1510675200 22.8645 1510682400 22.8660 1510689600 22.8833 1510696800 22.8717 1510704000 22.8789 1510711200 22.8705 1510718400 22.8899 1510725600 22.8625 1510732800 22.9159 1510740000 22.9034 1510747200 22.9157 1510754400 22.8894 1510761600 22.8923 1510768800 22.8671 1510776000 22.8871 1510783200 22.8541 1510790400 22.8921 1510797600 22.8668 1510804800 22.8682 1510812000 22.8661 1510819200 22.8547 1510826400 22.8387 1510833600 22.8381 1510840800 22.8370 1510848000 22.8258 1510855200 22.8325 1510862400 22.8481 1510869600 22.9023 1510876800 22.9246 1510884000 22.9334 1510891200 22.9307 1510898400 22.9301 1510905600 22.9305 1510912800 22.9173 1510920000 22.9151 1510927200 22.9157 1510934400 22.9179 1510941600 22.9162 1510948800 22.9209 1510956000 22.9326 1510963200 22.9003 1510970400 22.8893 1510977600 22.8843 1510984800 22.8952 1510992000 22.9019 1510999200 22.9140 1511006400 22.9302 1511013600 22.9113 1511020800 22.9191 1511028000 22.9265 1511035200 22.9457 1511042400 22.9406 1511049600 22.9471 1511056800 22.9360 1511064000 22.9525 1511071200 22.9433 1511078400 22.9466 1511085600 22.9344 1511092800 22.9461 1511100000 22.9268 1511107200 22.9194 1511114400 22.9362 1511121600 22.9390 1511128800 22.9296 1511136000 22.9369 1511143200 22.9139 1511150400 22.9138 1511157600 22.8937 1511164800 22.8893 1511172000 22.8821 1511179200 22.8881 1511186400 22.8887 1511193600 22.9019 1511200800 22.8892 1511208000 22.9080 1511215200 22.9070 1511222400 22.9250 1511229600 22.9160 1511236800 22.9010 1511244000 22.8877 1511251200 22.8975 1511258400 22.8952 1511265600 22.8973 1511272800 22.9038 1511280000 22.9155 1511287200 22.9020 1511294400 22.9451 1511301600 22.9120 1511308800 22.9509 1511316000 22.9500 1511323200 22.9437 1511330400 22.9234 1511337600 22.9244 1511344800 22.9173 1511352000 22.9350 1511359200 22.9232 1511366400 22.9327 1511373600 22.9245 1511380800 22.9373 1511388000 22.9125 1511395200 22.9279 1511402400 22.9157 1511409600 22.8925 1511416800 22.8669 1511424000 22.9050 1511431200 22.9000 1511438400 22.9052 1511445600 22.8977 1511452800 22.9193 1511460000 22.8954 1511467200 22.8981 1511474400 22.8855 1511481600 22.9015 1511488800 22.8853 1511496000 22.8822 1511503200 22.8759 1511510400 22.8902 1511517600 22.8934 1511524800 22.9064 1511532000 22.9053 1511539200 22.9053 1511546400 22.8980 1511553600 22.8907 1511560800 22.8847 1511568000 22.8928 1511575200 22.8822 1511582400 22.8912 1511589600 22.8772 1511596800 22.8810 1511604000 22.8728 1511611200 22.8884 1511618400 22.8718 1511625600 22.8967 1511632800 22.8863 1511640000 22.8884 1511647200 22.8710 1511654400 22.8719 1511661600 22.8742 1511668800 22.8795 1511676000 22.8787 1511683200 22.8968 1511690400 22.8900 1511697600 22.9009 1511704800 22.9079 1511712000 22.9100 1511719200 22.8898 1511726400 22.9064 1511733600 22.8943 1511740800 22.9026 1511748000 22.8910 1511755200 22.8953 1511762400 22.9023 1511769600 22.8992 1511776800 22.8941 1511784000 22.9091 1511791200 22.9112 1511798400 22.9055 1511805600 22.8876 1511812800 22.8931 1511820000 22.8708 1511827200 22.8759 1511834400 22.8896 1511841600 22.8852 1511848800 22.8906 1511856000 22.9055 1511863200 22.8857 1511870400 22.8920 1511877600 22.8996 1511884800 22.9068 1511892000 22.9061 1511899200 22.9170 1511906400 22.9077 1511913600 22.9135 1511920800 22.8970 1511928000 22.9079 1511935200 22.8953 1511942400 22.9115 1511949600 22.8872 1511956800 22.8762 1511964000 22.8753 1511971200 22.8813 1511978400 22.8603 1511985600 22.8697 1511992800 22.8594 1512000000 22.8441 1512007200 22.8678 1512014400 22.8902 1512021600 22.8558 1512028800 22.8496 1512036000 22.8362 1512043200 22.8475 1512050400 22.8646 1512057600 22.8309 1512064800 22.8218 1512072000 22.8240 1512079200 22.7956 1512093600 22.8141 1512086400 22.8074 1512100800 22.8037 1512108000 22.7976 1512115200 22.7934 1512122400 22.8123 1512129600 22.8113 1512136800 22.8097 1512144000 22.8333 1512151200 22.8418 1512158400 22.8433 1512165600 22.8187 1512172800 22.8192 1512180000 22.8260 1512187200 22.8271 1512194400 22.8103 1512201600 22.8063 1512208800 22.8131 1512216000 22.8293 1512223200 22.8383 1512230400 22.8399 1512237600 22.8360 1512244800 22.8536 1512252000 22.8244 1512259200 22.8412 1512266400 22.8407 1512273600 22.8396 1512280800 22.8310 1512288000 22.8335 1512295200 22.8231 1512302400 22.8432 1512309600 22.8185 1512316800 22.8312 1512324000 22.8089 1512331200 22.8290 1512338400 22.8034 1512345600 22.8180 1512352800 22.8112 1512360000 22.8376 1512367200 22.8105 1512374400 22.8240 1512381600 22.8228 1512388800 22.8177 1512396000 22.8037 1512403200 22.8018 1512410400 22.8061 1512417600 22.8232 1512424800 22.7958 1512432000 22.7990 1512439200 22.7989 1512446400 22.8186 1512453600 22.7840 1512460800 22.8043 1512468000 22.7847 1512475200 22.7904 1512482400 22.7866 1512489600 22.7913 1512496800 22.8073 1512504000 22.7583 1512511200 22.7589 1512518400 22.7704 1512525600 22.7609 1512532800 22.7728 1512540000 22.7648 1512547200 22.7645 1512554400 22.7584 1512561600 22.7887 1512568800 22.7628 1512576000 22.7793 1512583200 22.7624 1512590400 22.7609 1512597600 22.7518 1512604800 22.7463 1512612000 22.7413 1512619200 22.7286 1512626400 22.7202 1512633600 22.7440 1512640800 22.7351 1512648000 22.7481 1512655200 22.7355 1512662400 22.7495 1512669600 22.7494 1512676800 22.7278 1512684000 22.6999 1512691200 22.7161 1512698400 22.7188 1512705600 22.7226 1512712800 22.6995 1512720000 22.7112 1512727200 22.7004 1512734400 22.7216 1512741600 22.7195 1512748800 22.7501 1512756000 22.7183 1512763200 22.7194 1512770400 22.7037 1512777600 22.7295 1512784800 22.7128 1512792000 22.7220 1512799200 22.6984 1512806400 22.7123 1512813600 22.7092 1512820800 22.7161 1512828000 22.7104 1512835200 22.7248 1512842400 22.7308 1512849600 22.7402 1512856800 22.7125 1512864000 22.7203 1512871200 22.7194 1512878400 22.7424 1512885600 22.7442 1512892800 22.7148 1512900000 22.7156 1512907200 22.7445 1512914400 22.7309 1512921600 22.7381 1512928800 22.7294 1512936000 22.7252 1512943200 22.7320 1512950400 22.7373 1512957600 22.7233 1512964800 22.7243 1512972000 22.7231 1512979200 22.4790 1512986400 22.7121 1512993600 22.7109 1513000800 22.7154 1513008000 22.7186 1513015200 22.7063 1513022400 22.7302 1513029600 22.7291 1513036800 22.7535 1513044000 22.7496 1513051200 22.7552 1513058400 22.7321 1513065600 22.7520 1513072800 22.7462 1513080000 22.7454 1513087200 22.7281 1513094400 22.7263 1513101600 22.7217 1513108800 22.7219 1513116000 22.7271 1513123200 22.7312 1513130400 22.7185 1513137600 22.7302 1513144800 22.7122 1513152000 22.7270 1513159200 22.7341 1513166400 22.7420 1513173600 22.7498 1513180800 22.7655 1513188000 22.7644 1513195200 22.7646 1513202400 22.7508 1513209600 22.7515 1513216800 22.7351 1513224000 22.7545 1513231200 22.7136 1513238400 22.7098 1513245600 22.7315 1513252800 22.7683 1513260000 22.7580 1513267200 22.7214 1513274400 22.7021 1513281600 22.7143 1513288800 22.6954 1513296000 22.7060 1513303200 22.7012 1513310400 22.7126 1513317600 22.6842 1513324800 22.7062 1513332000 22.6767 1513339200 22.6827 1513346400 22.6640 1513353600 22.6780 1513360800 22.6815 1513368000 22.7073 1513375200 22.6911 1513382400 22.6761 1513389600 22.6649 1513396800 22.6775 1513404000 22.6670 1513411200 22.6809 1513418400 22.6645 1513425600 22.6765 1513432800 22.6520 1513440000 22.6743 1513447200 22.6578 1513454400 22.6829 1513461600 22.6612 1513468800 22.6762 1513476000 22.6767 1513483200 22.6740 1513490400 22.6778 1513497600 22.6820 1513504800 22.6714 1513512000 22.6856 1513519200 22.6638 1513526400 22.6624 1513533600 22.6432 1513540800 22.6697 1513548000 22.6671 1513555200 22.6650 1513562400 22.6708 1513569600 22.6674 1513576800 22.6425 1513584000 22.6478 1513591200 22.6426 1513598400 22.6508 1513605600 22.6366 1513612800 22.6505 1513620000 22.6377 1513627200 22.6331 1513634400 22.6400 1513641600 22.6360 1513648800 22.6394 1513656000 22.6441 1513663200 22.6392 1513670400 22.6357 1513677600 22.6104 1513684800 22.6276 1513692000 22.6387 1513699200 22.6304 1513706400 22.6311 1513713600 22.6248 1513720800 22.6130 1513728000 22.5998 1513735200 22.5853 1513742400 22.5965 1513749600 22.6034 1513756800 22.6102 1513764000 22.6011 1513771200 22.6048 1513778400 22.6066 1513785600 22.6184 1513792800 22.5950 1513800000 22.6134 1513807200 22.6116 1513814400 22.6419 1513821600 22.6391 1513828800 22.6392 1513836000 22.6312 1513843200 22.6267 1513850400 22.6210 1513857600 22.6313 1513864800 22.5983 1513872000 22.6014 1513879200 22.6010 1513886400 22.5968 1513893600 22.5789 1513900800 22.5713 1513908000 22.5660 1513915200 22.5593 1513922400 22.5522 1513929600 22.5545 1513936800 22.5483 1513944000 22.5581 1513951200 22.5471 1513958400 22.5681 1513965600 22.5579 1513972800 22.5320 1513980000 22.5226 1513987200 22.5280 1513994400 22.5382 1514001600 22.5466 1514008800 22.5281 1514016000 22.5414 1514023200 22.5235 1514030400 22.5241 1514037600 22.5078 1514044800 22.5259 1514052000 22.5103 1514059200 22.5173 1514066400 22.5090 1514073600 22.5140 1514080800 22.5082 1514088000 22.5117 1514095200 22.4938 1514102400 22.4775 1514109600 22.4800 1514116800 22.4937 1514124000 22.4806 1514131200 22.4853 1514138400 22.4885 1514145600 22.4910 1514152800 22.4921 1514160000 22.5156 1514167200 22.4976 1514174400 22.4990 1514181600 22.5009 1514188800 22.5058 1514196000 22.4797 1514203200 22.4880 1514210400 22.4863 1514217600 22.4797 1514224800 22.4701 1514232000 22.4738 1514239200 22.4673 1514246400 22.4658 1514253600 22.4663 1514260800 22.4737 1514268000 22.4726 1514275200 22.4684 1514282400 22.4747 1514289600 22.4866 1514296800 22.4729 1514304000 22.4729 1514311200 22.4703 1514318400 22.4814 1514325600 22.4685 1514332800 22.4774 1514340000 22.4752 1514347200 22.4707 1514354400 22.4714 1514361600 22.4704 1514368800 22.4779 1514376000 22.5123 1514383200 22.4835 1514390400 22.5024 1514397600 22.4964 1514404800 22.4880 1514412000 22.4944 1514419200 22.4895 1514426400 22.4763 1514433600 22.4801 1514440800 22.4689 1514448000 22.4788 1514455200 22.4828 1514462400 22.4831 1514469600 22.4759 1514476800 22.4832 1514484000 22.4762 1514491200 22.4850 1514498400 22.2377 1514505600 22.4826 1514512800 22.4705 1514520000 22.4774 1514527200 22.4651 1514534400 22.4646 1514541600 22.4663 1514548800 22.4782 1514556000 22.4603 1514563200 22.4712 1514570400 22.4618 1514577600 22.4624 1514584800 22.4786 1514592000 22.4809 1514599200 22.4756 1514606400 22.4672 1514613600 22.4702 1514620800 22.4757 1514628000 22.4554 1514635200 22.4598 1514642400 22.4515 1514649600 22.4693 1514656800 22.4728 1514664000 22.4624 1514671200 22.4567 1514678400 22.4589 1514685600 22.4581 1514692800 22.4644 1514700000 22.4625 1514707200 22.4680 1514714400 22.4599 1514721600 22.4701 1514728800 22.4321 1514736000 22.4347 1514743200 22.4400 1514750400 22.3870 1514757600 22.3784 1514772000 22.3996 1514764800 22.3775 1514779200 22.4030 1514786400 22.3935 1514793600 22.4025 1514800800 22.3879 1514808000 22.3798 1514815200 22.3696 1514822400 22.3783 1514829600 22.3719 1514836800 22.3870 1514844000 22.3795 1514851200 22.3696 1514858400 22.3688 1514865600 22.3694 1514872800 22.3743 1514880000 22.3714 1514887200 22.3629 1514894400 22.3747 1514901600 22.3739 1514908800 22.3757 1514916000 22.3725 1514923200 22.3924 1514930400 22.3705 1514937600 22.3760 1514944800 22.3685 1514952000 22.3746 1514959200 22.3564 1514966400 22.3631 1514973600 22.3569 1514980800 22.3656 1514988000 22.3586 1514995200 22.3361 1515002400 22.3217 1515009600 22.2619 1515016800 22.2545 1515024000 22.2502 1515031200 22.2522 1515038400 22.2492 1515045600 22.2344 1515052800 22.2454 1515060000 22.2255 1515067200 22.2321 1515074400 22.2207 1515081600 22.2433 1515088800 22.2283 1515096000 22.2352 1515103200 22.2603 1515110400 22.2535 1515117600 22.2453 1515124800 22.2527 1515132000 22.2372 1515139200 22.2675 1515146400 22.2624 1515153600 22.2561 1515160800 22.2634 1515168000 22.2845 1515175200 22.2573 1515182400 22.2726 1515189600 22.0273 1515196800 22.0383 1515204000 22.0321 1515211200 22.0326 1515218400 22.0303 1515225600 22.0489 1515232800 22.0268 1515240000 22.0140 1515247200 22.0086 1515254400 22.0125 1515261600 22.0102 1515268800 22.0181 1515276000 21.9957 1515283200 22.0125 1515290400 22.0106 1515297600 21.3338 1515304800 22.0042 1515312000 22.0063 1515319200 21.9996 1515326400 22.0074 1515333600 21.9916 1515340800 22.0035 1515348000 21.9906 1515355200 22.0016 1515362400 21.9954 1515369600 21.9994 1515376800 21.9929 1515384000 21.9996 1515391200 21.9951 1515398400 21.9950 1515405600 22.0018 1515412800 22.0111 1515420000 22.0009 1515427200 22.0122 1515434400 22.0037 1515441600 22.0002 1515448800 21.9897 1515456000 22.0071 1515463200 21.9947 1515470400 21.9730 1515477600 21.9760 1515484800 21.9850 1515492000 22.0177 1515499200 22.0167 1515506400 21.9855 1515513600 22.0024 1515520800 22.0009 1515528000 22.0175 1515535200 22.0061 1515542400 22.0113 1515549600 22.0164 1515556800 22.0214 1515564000 22.0082 1515571200 22.0055 1515578400 21.9915 1515585600 22.0033 1515592800 22.0095 1515600000 22.0244 1515607200 22.0195 1515614400 22.0039 1515621600 22.0016 1515628800 22.0306 1515636000 22.0141 1515643200 21.9950 1515650400 21.9733 1515657600 21.9631 1515664800 21.9629 1515672000 21.9728 1515679200 21.9257 1515686400 21.9309 1515693600 21.9431 1515700800 21.9684 1515708000 21.9564 1515715200 21.9450 1515722400 21.9386 1515729600 21.9377 1515736800 21.9490 1515744000 21.9560 1515751200 21.9477 1515758400 21.9472 1515765600 21.9296 1515772800 21.9490 1515780000 21.9337 1515787200 21.9388 1515794400 21.9293 1515801600 21.9395 1515808800 21.9316 1515816000 21.9592 1515823200 21.9461 1515830400 21.9478 1515837600 21.9434 1515844800 21.9537 1515852000 21.9402 1515859200 21.9585 1515866400 21.9528 1515873600 21.9466 1515880800 21.9500 1515888000 21.9526 1515895200 21.9499 1515902400 21.9531 1515909600 21.9467 1515916800 21.9389 1515924000 21.9339 1515931200 21.9483 1515938400 21.9267 1515945600 21.9515 1515952800 21.9419 1515960000 21.9488 1515967200 21.9593 1515974400 21.9931 1515981600 21.9834 1515988800 21.9931 1515996000 21.9739 1516003200 21.9730 1516010400 21.9699 1516017600 21.9942 1516024800 21.9773 1516032000 21.9750 1516039200 21.9779 1516046400 21.9561 1516053600 21.9471 1516060800 21.9704 1516068000 21.9519 1516075200 21.9620 1516082400 21.9407 1516089600 21.9426 1516096800 21.9497 1516104000 21.9510 1516111200 22.0071 1516118400 22.0155 1516125600 22.0101 1516132800 22.0031 1516140000 21.9927 1516147200 22.0053 1516154400 21.9990 1516161600 21.9999 1516168800 22.0009 1516176000 22.0167 1516183200 22.0185 1516190400 21.9943 1516197600 21.9973 1516204800 21.9646 1516212000 21.9969 1516219200 21.9897 1516226400 21.9808 1516233600 21.9912 1516240800 21.9771 1516248000 21.9870 1516255200 21.9896 1516262400 21.9856 1516269600 21.9907 1516276800 21.9898 1516284000 21.9851 1516291200 21.9949 1516298400 22.0074 1516305600 22.0023 1516312800 21.9954 1516320000 21.9870 1516327200 21.9752 1516334400 21.9709 1516341600 21.9533 1516348800 21.9501 1516370400 21.9545 1516377600 22.0102 1516384800 21.9899 1516392000 22.0190 1516399200 21.9959 1516406400 22.0202 1516413600 22.0116 1516420800 22.0187 1516428000 22.0210 1516435200 22.0120 1516442400 22.0061 1516449600 22.0116 1516456800 21.9966 1516464000 22.0003 1516471200 22.0054 1516478400 22.0115 1516485600 22.0390 1516492800 22.0430 1516500000 22.0341 1516507200 22.0237 1516514400 22.0165 1516521600 22.0304 1516528800 22.0067 1516536000 22.0031 1516543200 21.9988 1516550400 22.0300 1516557600 22.0108 1516564800 22.0135 1516572000 22.0131 1516579200 22.0351 1516586400 22.0195 1516593600 22.0136 1516600800 22.0074 1516608000 22.0128 1516615200 21.9707 1516622400 22.0004 1516629600 21.9853 1516636800 21.9812 1516644000 22.0122 1516651200 22.0222 1516658400 22.0066 1516665600 22.0306 1516672800 22.0236 1516680000 22.0188 1516687200 21.9983 1516694400 22.0555 1516701600 22.0044 1516708800 22.0001 1516716000 22.0005 1516723200 22.0102 1516730400 22.0021 1516737600 22.0189 1516744800 22.0155 1516752000 22.0214 1516759200 22.0113 1516766400 22.0099 1516773600 21.9975 1516780800 22.0004 1516788000 21.9813 1516795200 21.9930 1516802400 21.9781 1516809600 21.9791 1516816800 21.9799 1516824000 21.9751 1516831200 21.9595 1516838400 21.9825 1516845600 21.9617 1516852800 21.9803 1516860000 21.9666 1516867200 21.9824 1516874400 21.9621 1516881600 21.9575 1516888800 21.9542 1516896000 21.9659 1516903200 21.9562 1516910400 21.9602 1516917600 21.9605 1516924800 21.9959 1516932000 21.9802 1516939200 21.9603 1516946400 21.9741 1516953600 21.9720 1516960800 21.9625 1516968000 21.9872 1516975200 21.9710 1516982400 21.9712 1516989600 21.9572 1516996800 21.9751 1517004000 21.9708 1517011200 21.9621 1517018400 21.9619 1517025600 21.9754 1517032800 21.9647 1517040000 21.9668 1517047200 21.9670 1517054400 21.9666 1517061600 21.9571 1517068800 21.9650 1517076000 21.9511 1517083200 21.9634 1517090400 21.9578 1517097600 21.9777 1517104800 21.9719 1517112000 21.9606 1517119200 21.9598 1517126400 21.9606 1517133600 21.9513 1517140800 21.9601 1517148000 21.9592 1517155200 21.9697 1517162400 21.9501 1517169600 21.9518 1517176800 21.9372 1517184000 21.9405 1517191200 21.9323 1517198400 21.9366 1517205600 21.9328 1517212800 21.9692 1517220000 21.9643 1517227200 21.9331 1517234400 21.9314 1517241600 21.9364 1517248800 21.9397 1517256000 21.9396 1517263200 21.9270 1517270400 21.9494 1517277600 21.9368 1517284800 21.9384 1517292000 21.9359 1517299200 21.9312 1517306400 21.9420 1517313600 21.9557 1517320800 21.9501 1517328000 21.9550 1517335200 21.9439 1517342400 21.9709 1517349600 21.9512 1517356800 21.9600 1517364000 21.9407 1517371200 21.9405 1517378400 21.9203 1517385600 21.9517 1517392800 21.9321 1517400000 21.9041 1517407200 21.8984 1517414400 21.9027 1517421600 21.9157 1517428800 21.9337 1517436000 21.9348 1517450400 21.9326 1517443200 21.9440 1517457600 21.9403 1517464800 21.9348 1517472000 21.9376 1517479200 21.9217 1517486400 21.9206 1517493600 21.9024 1517500800 21.9257 1517508000 21.9079 1517515200 21.9210 1517522400 21.9174 1517529600 21.9283 1517536800 21.9285 1517544000 21.9216 1517551200 21.9077 1517558400 21.9218 1517565600 21.9093 1517572800 21.9261 1517580000 21.9177 1517587200 21.9157 1517594400 21.9227 1517601600 21.9151 1517608800 21.9212 1517616000 21.9178 1517623200 21.9072 1517630400 21.9413 1517637600 21.8908 1517644800 21.9041 1517652000 21.8894 1517659200 21.8929 1517666400 21.8838 1517673600 21.9021 1517680800 21.8949 1517688000 21.8968 1517695200 21.8963 1517702400 21.9129 1517709600 21.9047 1517716800 21.9124 1517724000 21.9106 1517731200 21.9028 1517738400 21.9022 1517745600 21.9198 1517752800 21.9197 1517760000 21.9242 1517767200 21.9354 1517774400 21.9389 1517781600 21.9088 1517788800 21.9157 1517796000 21.9260 1517803200 21.9303 1517810400 21.9047 1517817600 21.9317 1517824800 21.8926 1517832000 21.9072 1517839200 21.8897 1517846400 21.9084 1517853600 21.9207 1517860800 21.8896 1517868000 21.8946 1517875200 21.9191 1517882400 21.9150 1517889600 21.9127 1517896800 21.9041 1517904000 21.9064 1517911200 21.8999 1517918400 21.8913 1517925600 21.8906 1517932800 21.8714 1517940000 21.8804 1517947200 21.8960 1517954400 21.8698 1517961600 21.8800 1517968800 21.8776 1517976000 21.8662 1517983200 21.8648 1517990400 21.8615 1517997600 21.8375 1518004800 21.8454 1518012000 21.8608 1518019200 21.8677 1518026400 21.8672 1518033600 21.8769 1518040800 21.8715 1518048000 21.8814 1518055200 21.8723 1518062400 21.8752 1518069600 21.8791 1518076800 21.8808 1518084000 21.8455 1518091200 21.8488 1518098400 21.8558 1518105600 21.8685 1518112800 21.8851 1518120000 21.8837 1518127200 21.8875 1518134400 21.8892 1518141600 21.8765 1518148800 21.8819 1518156000 21.8858 1518163200 21.8854 1518170400 21.8855 1518177600 21.8887 1518184800 21.8922 1518192000 21.8888 1518199200 21.9040 1518206400 21.9383 1518213600 21.9181 1518220800 21.9282 1518228000 21.9247 1518235200 21.9387 1518242400 21.9073 1518249600 21.9214 1518256800 21.9159 1518264000 21.9275 1518271200 21.9152 1518278400 21.9307 1518285600 21.9283 1518292800 21.9269 1518300000 21.9241 1518307200 21.9353 1518314400 21.9307 1518321600 21.9276 1518328800 21.9204 1518336000 21.9307 1518343200 21.9150 1518350400 21.9217 1518357600 21.9180 1518364800 21.9325 1518372000 21.9238 1518379200 21.9267 1518386400 21.9155 1518393600 21.9209 1518400800 21.9255 1518408000 21.9386 1518415200 21.9117 1518422400 21.9137 1518429600 21.9190 1518436800 21.9206 1518444000 21.9143 1518451200 21.9180 1518458400 21.9034 1518465600 21.9116 1518472800 21.8934 1518480000 21.9133 1518487200 21.9087 1518494400 21.8727 1518501600 21.8801 1518508800 21.8971 1518516000 21.8715 1518523200 21.8755 1518530400 21.8734 1518537600 21.8676 1518544800 21.8619 1518552000 21.8676 1518559200 21.8686 1518566400 21.8749 1518573600 21.8649 1518580800 21.8676 1518588000 21.8551 1518595200 21.8593 1518602400 21.8598 1518609600 21.8529 1518616800 21.9007 1518624000 21.8632 1518631200 21.9270 1518638400 21.9215 1518645600 21.8993 1518652800 21.8883 1518660000 21.8795 1518667200 21.8630 1518674400 21.8531 1518681600 21.8518 1518688800 21.8417 1518696000 21.8517 1518703200 21.8474 1518710400 21.8683 1518717600 21.8410 1518724800 21.8889 1518732000 21.8705 1518739200 21.8656 1518746400 21.8512 1518753600 21.8549 1518760800 21.8387 1518768000 21.8472 1518775200 21.8456 1518782400 21.8522 1518789600 21.8397 1518796800 21.8577 1518804000 21.8603 1518811200 21.8632 1518818400 21.8477 1518825600 21.8590 1518832800 21.8502 1518840000 21.8522 1518847200 21.8586 1518854400 21.8602 1518861600 21.8416 1518868800 21.8376 1518876000 21.8457 1518883200 21.8512 1518890400 21.8528 1518897600 21.8687 1518904800 21.8495 1518912000 21.8540 1518919200 21.8419 1518926400 21.8386 1518933600 21.8442 1518940800 21.8558 1518948000 21.8531 1518955200 21.8597 1518962400 21.8486 1518969600 21.8590 1518976800 21.8521 1518984000 21.8542 1518991200 21.8461 1518998400 21.8536 1519005600 21.8307 1519012800 21.8474 1519020000 21.8390 1519027200 21.8573 1519034400 21.8416 1519041600 21.8500 1519048800 21.8843 1519056000 21.8919 1519063200 21.8583 1519070400 21.8660 1519077600 21.8759 1519084800 21.8676 1519092000 21.8566 1519099200 21.8548 1519106400 21.8296 1519113600 21.8395 1519120800 21.8359 1519128000 21.8377 1519135200 21.8078 1519142400 21.8280 1519149600 21.8187 1519156800 21.8189 1519164000 21.8136 1519171200 21.8215 1519178400 21.8209 1519185600 21.8258 1519192800 21.8370 1519200000 21.8151 1519207200 21.7986 1519214400 21.8137 1519221600 21.7928 1519228800 21.8085 1519236000 21.8360 1519243200 21.8852 1519250400 21.8112 1519257600 21.8312 1519264800 21.8014 1519272000 21.7914 1519279200 21.7873 1519286400 21.7582 1519293600 21.7269 1519300800 21.7561 1519308000 21.7567 1519315200 21.7272 1519322400 21.7500 1519329600 21.7593 1519336800 21.7635 1519344000 21.7591 1519351200 21.7402 1519358400 21.7484 1519365600 21.7440 1519372800 21.7236 1519380000 21.7254 1519387200 21.7399 1519394400 21.7204 1519401600 21.7435 1519408800 21.7241 1519416000 21.7265 1519423200 21.5170 1519430400 21.7085 1519437600 21.6995 1519444800 21.7099 1519452000 21.7086 1519459200 21.7122 1519466400 21.7236 1519473600 21.7152 1519480800 21.7251 1519488000 21.7178 1519495200 21.7214 1519502400 21.7304 1519509600 21.7154 1519516800 21.7267 1519524000 21.7203 1519531200 21.7162 1519538400 21.7000 1519545600 21.6978 1519552800 21.7043 1519560000 21.7162 1519567200 21.7081 1519574400 21.7043 1519581600 21.6967 1519588800 21.7126 1519596000 21.6924 1519603200 21.7011 1519610400 21.6862 1519617600 21.7083 1519624800 21.7008 1519632000 21.7104 1519639200 21.6849 1519646400 21.6935 1519653600 21.6885 1519660800 21.6976 1519668000 21.6709 1519675200 21.6970 1519682400 21.6577 1519689600 21.6791 1519696800 21.6852 1519704000 21.6775 1519711200 21.6712 1519718400 21.6852 1519725600 21.6723 1519732800 21.6773 1519740000 21.6630 1519747200 21.6745 1519754400 21.6650 1519761600 21.6875 1519768800 21.6625 1519776000 21.6780 1519783200 21.6636 1519790400 21.6655 1519797600 21.6513 1519804800 21.6606 1519812000 21.6426 1519819200 21.6521 1519826400 21.6367 1519833600 21.6438 1519840800 21.6577 1519848000 21.6704 1519855200 21.6304 1519869600 21.6438 1519862400 21.6546 1519876800 21.6322 1519884000 21.6253 1519891200 21.6348 1519898400 21.6237 1519905600 21.6437 1519912800 21.6362 1519920000 21.6302 1519927200 21.6293 1519934400 21.6219 1519941600 21.6196 1519948800 21.6445 1519956000 21.6427 1519963200 21.6359 1519970400 21.6088 1519977600 21.6258 1519984800 21.6277 1519992000 21.6396 1519999200 21.6183 1520006400 21.6192 1520013600 21.6619 1520020800 21.6351 1520028000 21.6374 1520035200 21.6389 1520042400 21.6175 1520049600 21.6425 1520056800 21.6325 1520064000 21.6637 1520071200 21.6586 1520078400 21.6707 1520085600 21.6544 1520092800 21.6629 1520100000 21.6522 1520107200 21.6613 1520114400 21.6556 1520121600 21.6575 1520128800 21.6553 1520136000 21.6403 1520143200 21.6668 1520150400 21.6819 1520157600 21.6484 1520164800 21.6506 1520172000 21.6481 1520179200 21.6597 1520186400 21.6411 1520193600 21.6505 1520200800 21.6473 1520208000 21.6564 1520215200 21.6407 1520222400 21.6463 1520229600 21.6400 1520236800 21.6465 1520244000 21.6551 1520251200 21.6684 1520258400 21.6001 1520265600 21.6269 1520272800 21.6333 1520280000 21.6444 1520287200 21.6411 1520294400 21.6369 1520301600 21.6137 1520308800 21.6051 1520316000 21.5918 1520323200 21.5977 1520330400 21.5822 1520337600 21.5830 1520344800 21.6015 1520352000 21.6241 1520359200 21.6033 1520366400 21.6244 1520373600 21.6036 1520380800 21.5876 1520388000 21.5848 1520395200 21.5898 1520402400 21.5794 1520409600 21.5801 1520416800 21.5692 1520424000 21.5772 1520431200 21.5685 1520438400 21.5759 1520445600 21.5818 1520452800 21.5945 1520460000 21.5629 1520467200 21.5664 1520474400 21.5402 1520481600 21.5369 1520488800 21.5318 1520496000 21.5436 1520503200 21.5434 1520510400 21.5651 1520517600 21.5689 1520524800 21.5917 1520532000 21.5633 1520539200 21.5440 1520546400 21.5210 1520553600 21.5340 1520560800 21.5313 1520568000 21.5231 1520575200 21.5388 1520582400 21.5514 1520589600 21.5321 1520596800 21.5243 1520604000 21.5346 1520611200 21.5671 1520618400 21.5361 1520625600 21.5423 1520632800 21.5268 1520640000 21.5013 1520647200 21.4953 1520654400 21.4912 1520661600 21.4876 1520668800 21.4942 1520676000 21.4967 1520683200 21.5081 1520690400 21.4947 1520697600 21.5098 1520704800 21.5004 1520712000 21.5067 1520719200 21.4979 1520726400 21.5062 1520733600 21.4910 1520740800 21.5020 1520748000 21.5015 1520755200 21.5016 1520762400 21.5032 1520769600 21.5021 1520776800 21.5102 1520784000 21.5294 1520791200 21.5078 1520798400 21.5122 1520805600 21.4989 1520812800 21.4808 1520820000 21.4511 1520827200 21.4498 1520834400 21.4452 1520841600 21.4465 1520848800 21.4580 1520856000 21.4670 1520863200 21.4586 1520870400 21.4726 1520877600 21.4615 1520884800 21.4628 1520892000 21.4469 1520899200 21.4529 1520906400 21.4483 1520913600 21.4622 1520920800 21.4365 1520928000 21.4439 1520935200 21.4162 1520942400 21.4318 1520949600 21.4108 1520956800 21.4147 1520964000 21.5904 1520971200 21.4121 1520978400 21.4393 1520985600 21.4480 1520992800 21.4267 1521000000 21.4381 1521007200 21.4462 1521014400 21.4534 1521021600 21.4310 1521028800 21.4546 1521036000 21.4483 1521043200 21.4313 1521050400 21.4472 1521057600 21.5008 1521064800 21.4990 1521072000 21.4765 1521079200 21.4359 1521086400 21.4508 1521093600 21.4639 1521100800 21.4818 1521108000 21.4486 1521115200 21.4511 1521122400 21.4361 1521129600 21.4403 1521136800 21.4147 1521144000 21.4214 1521151200 21.4159 1521158400 21.4322 1521165600 21.4251 1521172800 21.4222 1521180000 21.4098 1521187200 21.4266 1521194400 21.4139 1521201600 21.4409 1521208800 21.4119 1521216000 21.4240 1521223200 21.4127 1521230400 21.4171 1521237600 21.4123 1521244800 21.4182 1521252000 21.4095 1521259200 21.4170 1521266400 21.4092 1521273600 21.4251 1521280800 21.4115 1521288000 21.4182 1521295200 21.4129 1521302400 21.4232 1521309600 21.4114 1521316800 21.4193 1521324000 21.4080 1521331200 21.4146 1521338400 21.4214 1521345600 21.4100 1521352800 21.3951 1521360000 21.4085 1521367200 21.3923 1521374400 21.4002 1521381600 21.3877 1521388800 21.4064 1521396000 21.4092 1521403200 21.3829 1521410400 21.3845 1521417600 21.3839 1521424800 21.3906 1521432000 21.4010 1521439200 21.4174 1521446400 21.4148 1521453600 21.4159 1521460800 21.4367 1521468000 21.4094 1521475200 21.4150 1521482400 21.4345 1521489600 21.3949 1521496800 21.3984 1521504000 21.4203 1521511200 21.4141 1521518400 21.3939 1521525600 21.3997 1521532800 21.3984 1521540000 21.3799 1521547200 21.3913 1521554400 21.3706 1521561600 21.3812 1521568800 21.3806 1521576000 21.3864 1521583200 21.3930 1521590400 21.3939 1521597600 21.3637 1521604800 21.3441 1521612000 21.3436 1521619200 21.3508 1521626400 21.3375 1521633600 21.3593 1521640800 21.3472 1521648000 21.3382 1521655200 21.3230 1521662400 21.2101 1521669600 21.1910 1521676800 21.3085 1521684000 21.3279 1521691200 21.3298 1521698400 21.3463 1521705600 21.3566 1521712800 21.3434 1521720000 21.3396 1521727200 21.3326 1521734400 21.3405 1521741600 21.3103 1521748800 21.3332 1521756000 21.3175 1521763200 21.3261 1521770400 21.3236 1521777600 21.3213 1521784800 21.3054 1521792000 21.3145 1521799200 21.3281 1521806400 21.3430 1521813600 21.3281 1521820800 21.3159 1521828000 21.3229 1521835200 21.3411 1521842400 21.3389 1521849600 21.2943 1521856800 21.2970 1521864000 21.3001 1521871200 21.2895 1521878400 21.2984 1521885600 21.2954 1521892800 21.3040 1521900000 21.3008 1521907200 21.3110 1521914400 21.3054 1521921600 21.3152 1521928800 21.3176 1521936000 21.3054 1521943200 21.3070 1521950400 21.3191 1521957600 21.3107 1521964800 21.3157 1521972000 21.3059 1521979200 21.3015 1521986400 21.2908 1521993600 21.2980 1522000800 21.3007 1522008000 21.3006 1522015200 21.2964 1522022400 21.2967 1522029600 21.2839 1522036800 21.2753 1522044000 21.2715 1522051200 21.2732 1522058400 21.2646 1522065600 21.2952 1522072800 21.2757 1522080000 21.2748 1522087200 21.2738 1522094400 21.2810 1522101600 21.2410 1522108800 21.2760 1522116000 21.2530 1522123200 21.2611 1522130400 21.2555 1522137600 21.2627 1522144800 21.2632 1522152000 21.2656 1522159200 21.2367 1522166400 21.2543 1522173600 21.2475 1522180800 21.2591 1522188000 21.2639 1522195200 21.2649 1522202400 21.2408 1522209600 21.2461 1522216800 21.2557 1522224000 21.2457 1522231200 21.2491 1522238400 21.2660 1522245600 21.2616 1522252800 21.2673 1522260000 21.2671 1522267200 21.2633 1522274400 21.2611 1522281600 21.2649 1522288800 21.2517 1522296000 21.2560 1522303200 21.2675 1522310400 21.2675 1522317600 21.2564 1522324800 21.2555 1522332000 21.2555 1522339200 21.2744 1522346400 21.2604 1522353600 21.2833 1522360800 21.2810 1522368000 21.2926 1522375200 21.2791 1522382400 21.3099 1522389600 21.2834 1522396800 21.2938 1522404000 21.2869 1522411200 21.2937 1522418400 21.2857 1522425600 21.2995 1522432800 21.3111 1522440000 21.3171 1522447200 21.3239 1522454400 21.3271 1522461600 21.3110 1522468800 21.3119 1522476000 21.3036 1522483200 21.3064 1522490400 21.2981 1522497600 21.3112 1522504800 21.2979 1522512000 21.3262 1522519200 21.3020 1522526400 21.3119 1522533600 21.3012 1522548000 21.2858 1522540800 21.2969 1522555200 21.3039 1522562400 21.2985 1522569600 21.3090 1522576800 21.2905 1522584000 21.3054 1522591200 21.2941 1522598400 21.3044 1522605600 21.2991 1522612800 21.3013 1522620000 21.3005 1522627200 21.2962 1522634400 21.2964 1522641600 21.3024 1522648800 21.2845 1522656000 21.2923 1522663200 21.2897 1522670400 21.3304 1522677600 21.2984 1522684800 21.3047 1522692000 21.3126 1522699200 21.3169 1522706400 21.3011 1522713600 21.2974 1522720800 21.2964 1522728000 21.3081 1522735200 21.2994 1522742400 21.3007 1522749600 21.2895 1522756800 21.3012 1522764000 21.2843 1522771200 21.3019 1522778400 21.3004 1522785600 21.3004 1522792800 21.2996 1522800000 21.3104 1522807200 21.3080 1522814400 21.3050 1522821600 21.3255 1522828800 21.3154 1522836000 21.2790 1522843200 21.2745 1522850400 21.2953 1522857600 21.2986 1522864800 21.3051 1522872000 21.2864 1522879200 21.2783 1522886400 21.2871 1522893600 21.2424 1522900800 21.2501 1522908000 21.2333 1522915200 21.2371 1522922400 21.2105 1522929600 21.2389 1522936800 21.2418 1522944000 21.2526 1522951200 21.2454 1522958400 21.2417 1522965600 21.2413 1522972800 21.2556 1522980000 21.2498 1522987200 21.2596 1522994400 21.2480 1523001600 21.2569 1523008800 21.2367 1523016000 21.2536 1523023200 21.2492 1523030400 21.2417 1523037600 21.2165 1523044800 21.2354 1523052000 21.2290 1523059200 21.2642 1523066400 21.2546 1523073600 21.2562 1523080800 21.2717 1523088000 21.2651 1523095200 21.2588 1523102400 21.2624 1523109600 21.2359 1523116800 21.2402 1523124000 21.2834 1523131200 21.2555 1523138400 21.2762 1523145600 21.2537 1523152800 21.2471 1523160000 21.2586 1523167200 21.2392 1523174400 21.2497 1523181600 21.2427 1523188800 21.2478 1523196000 21.2472 1523203200 21.2681 1523210400 21.2542 1523217600 21.2686 1523224800 21.2586 1523232000 21.2566 1523239200 21.2484 1523246400 21.2524 1523253600 21.2572 1523260800 21.2172 1523268000 21.2489 1523275200 21.2481 1523282400 21.2265 1523289600 21.2323 1523296800 21.2292 1523304000 21.2184 1523311200 21.1984 1523318400 21.2170 1523325600 21.2142 1523332800 21.2163 1523340000 21.2373 1523347200 21.2350 1523354400 21.2216 1523361600 21.2403 1523368800 21.2212 1523376000 21.2396 1523383200 21.2281 1523390400 21.2302 1523397600 21.2228 1523404800 21.2351 1523412000 21.2257 1523419200 21.2410 1523426400 21.2173 1523433600 21.2198 1523440800 21.2126 1523448000 21.2217 1523455200 21.2235 1523462400 21.2269 1523469600 21.2177 1523476800 21.2306 1523484000 21.2164 1523491200 21.2077 1523498400 21.0836 1523505600 21.0730 1523512800 21.0685 1523520000 21.1269 1523527200 21.1200 1523534400 21.1275 1523541600 21.1152 1523548800 21.1164 1523556000 21.1058 1523563200 21.1126 1523570400 21.0994 1523577600 21.1109 1523584800 21.1040 1523592000 21.1160 1523599200 21.1122 1523606400 21.1195 1523613600 21.0932 1523620800 21.0989 1523628000 21.0894 1523635200 20.8732 1523642400 20.8614 1523649600 20.8630 1523656800 20.8762 1523664000 20.8780 1523671200 20.8709 1523678400 20.8635 1523685600 20.8791 1523692800 20.8761 1523700000 20.8663 1523707200 20.8688 1523714400 20.8590 1523721600 20.8693 1523728800 20.8552 1523736000 20.8251 1523743200 20.8729 1523750400 20.8626 1523757600 20.8644 1523764800 20.8678 1523772000 20.8657 1523779200 20.8720 1523786400 20.8657 1523793600 20.8803 1523800800 20.8679 1523808000 20.8632 1523815200 20.8610 1523822400 20.8828 1523829600 20.8783 1523836800 20.8807 1523844000 20.8621 1523851200 20.8881 1523858400 20.8840 1523865600 20.8764 1523872800 20.8701 1523880000 20.8672 1523887200 20.8785 1523894400 20.8959 1548885600 19.3497 1548892800 19.3614 1548900000 19.3585 1548907200 19.3526 1548914400 19.3457 1548921600 19.3527 1548928800 19.3539 1548936000 19.3534 1548943200 19.3457 1548950400 19.3657 1548957600 19.3684 1548964800 19.3764 1548972000 19.3552 1548986400 19.3721 1548979200 19.3788 1548993600 19.3742 1549000800 19.3711 1549008000 19.3603 1549015200 19.3558 1549022400 19.3588 1549029600 19.3537 1549036800 19.3615 1549044000 19.3305 1549051200 19.3389 1549058400 19.3373 1549065600 19.3056 1549072800 19.3183 1549080000 19.3072 1549087200 19.3010 1549094400 19.3030 1549101600 19.3177 1549108800 19.3147 1549116000 19.3125 1549123200 19.3433 1549130400 19.3261 1549137600 19.3314 1549144800 19.3298 1549152000 19.3308 1549159200 19.3345 1549166400 19.3313 1549173600 19.3274 1549180800 19.3312 1549188000 19.3289 1549195200 19.3421 1549202400 19.3296 1549209600 19.3228 1549216800 19.2966 1549224000 19.2979 1549231200 19.2820 1549238400 19.3044 1549245600 19.2928 1549252800 19.3022 1549260000 19.2950 1549267200 19.2722 1549274400 19.2779 1549281600 19.2772 1549288800 19.2781 1549296000 19.2758 1549303200 19.2645 1549310400 19.2737 1549317600 19.2615 1549324800 19.2715 1549332000 19.2662 1549339200 19.2710 1549346400 19.3063 1549353600 19.3043 1549360800 19.2963 1549368000 19.3087 1549375200 19.3130 1549382400 19.3220 1549389600 19.3189 1549396800 19.3235 1549404000 19.3166 1549411200 19.3232 1549418400 19.3112 1549425600 19.3052 1549432800 19.3108 1549440000 19.3270 1549447200 19.3207 1549454400 19.3197 1549461600 19.2986 1549468800 19.3031 1549476000 19.2914 1549483200 19.3088 1549490400 19.3257 1549497600 19.3441 1549504800 19.3306 1549512000 19.3341 1549519200 19.3240 1549526400 19.3238 1549533600 19.3124 1549540800 19.3124 1549548000 19.3248 1549555200 19.3360 1549562400 19.3295 1549569600 19.3306 1549576800 19.3274 1549584000 19.3278 1549591200 19.3208 1549598400 19.3327 1549605600 19.3259 1549612800 19.3143 1549620000 19.3225 1549627200 19.3261 1549634400 19.3294 1549641600 19.3374 1549648800 19.3011 1549656000 19.3464 1549663200 19.3188 1549670400 19.3259 1549677600 19.3173 1549684800 19.3127 1549692000 19.3065 1549699200 19.3078 1549706400 19.3160 1549713600 19.3225 1549720800 19.3010 1549728000 19.3002 1549735200 19.2891 1549742400 19.2966 1549749600 19.2945 1549756800 19.3046 1549764000 19.2980 1549771200 19.3046 1549778400 19.2963 1549785600 19.3065 1549792800 19.2988 1549800000 19.3039 1549807200 19.2967 1549814400 19.2972 1549821600 19.2863 1549828800 19.3013 1549836000 19.2966 1549843200 19.3032 1549850400 19.2979 1549857600 19.3054 1549864800 19.3036 1549872000 19.3006 1549879200 19.2891 1549886400 19.2837 1549893600 19.2843 1549900800 19.2752 1549908000 19.2720 1549915200 19.2473 1549922400 19.2790 1549929600 19.2865 1549936800 19.2714 1549944000 19.2779 1549951200 19.2837 1549958400 19.2539 1549965600 19.2517 1549972800 19.2405 1549980000 19.2398 1549987200 19.2482 1549994400 19.2370 1550001600 19.2440 1550008800 19.2353 1550016000 19.2486 1550023200 19.1985 1550030400 19.2055 1550037600 19.1937 1550044800 19.1532 1550052000 19.1493 1550059200 19.1531 1550066400 19.1553 1550073600 19.1656 1550080800 19.1594 1550088000 19.1709 1550095200 19.1693 1550102400 19.1737 1550109600 19.1581 1550116800 19.1544 1550124000 19.1019 1550131200 19.1135 1550138400 19.0975 1550145600 19.0998 1550152800 19.0742 1550160000 19.0762 1550167200 19.0794 1550174400 19.0901 1550181600 19.0942 1550188800 19.0899 1550196000 19.0896 1550203200 19.0944 1550210400 19.0895 1550217600 19.0708 1550224800 19.0556 1550232000 19.0374 1550239200 19.0335 1550246400 19.0276 1550253600 19.0056 1550260800 19.0160 1550268000 19.0186 1550275200 19.0171 1550282400 19.0149 1550289600 19.0196 1550296800 19.0126 1550304000 19.0211 1550311200 19.0223 1550318400 19.0262 1550325600 19.0061 1550332800 19.0155 1550340000 19.0095 1550347200 19.0204 1550354400 19.0148 1550361600 19.0107 1550368800 18.9959 1550376000 18.9968 1550383200 18.9952 1550390400 19.0013 1550397600 18.9953 1550404800 19.0061 1550412000 18.9893 1550419200 19.0108 1550426400 19.0077 1550433600 19.0164 1550440800 19.0169 1550448000 19.0147 1550455200 19.0160 1550462400 19.0180 1550469600 19.0104 1550476800 19.0149 1550484000 18.9887 1550491200 19.0108 1550498400 19.0139 1550505600 19.0094 1550512800 18.9956 1550520000 19.0011 1550527200 18.9986 1550534400 19.0084 1550541600 19.0150 1550548800 19.0253 1550556000 19.0102 1550563200 19.0267 1550570400 19.0267 1550577600 19.0296 1550584800 19.0227 1550592000 19.0235 1550599200 19.0470 1550606400 19.0458 1550613600 19.0286 1550620800 19.0437 1550628000 19.0348 1550635200 19.0390 1550642400 19.0377 1550649600 19.0422 1550656800 19.0360 1550664000 19.0335 1550671200 19.0202 1550678400 19.0288 1550685600 19.0313 1550692800 19.0270 1550700000 19.0272 1550707200 19.0251 1550714400 19.0343 1550721600 19.0415 1550728800 19.0186 1550736000 19.0374 1550743200 19.0183 1550750400 19.0252 1550757600 19.0099 1550764800 19.0310 1550772000 19.0100 1550779200 19.0192 1550786400 19.0152 1550793600 19.0178 1550800800 19.0078 1550808000 19.0205 1550815200 19.0072 1550822400 19.0226 1550829600 19.0098 1550836800 19.0166 1550844000 19.0097 1550851200 19.0132 1550858400 19.0030 1550865600 19.0098 1550872800 19.0007 1550880000 19.0123 1550887200 19.0019 1550894400 18.9931 1550901600 18.9943 1550908800 18.9973 1550916000 18.9894 1550923200 19.0063 1550930400 18.9965 1550937600 19.0049 1550944800 19.0043 1550952000 19.1124 1550959200 19.1076 1550966400 19.0054 1550973600 18.9967 1550980800 19.0022 1550988000 18.9971 1550995200 19.0064 1551002400 18.9914 1551009600 18.9920 1551016800 18.9941 1551024000 19.0383 1551031200 19.0274 1551038400 19.0314 1551045600 19.0271 1551052800 19.0285 1551060000 19.0191 1551067200 19.0256 1551074400 19.0133 1551081600 19.0028 1551088800 19.0049 1551096000 19.0119 1551103200 19.0057 1551110400 19.0190 1551117600 19.0224 1551124800 19.0183 1551132000 19.0053 1551139200 18.9889 1551146400 18.9968 1551153600 18.9920 1551160800 19.0158 1551168000 19.0162 1551175200 19.0088 1551182400 19.0172 1551189600 19.0133 1551196800 19.0217 1551204000 19.0236 1551211200 19.0252 1551218400 19.0076 1551225600 19.0251 1551232800 19.0060 1551240000 19.0057 1551247200 19.0155 1551254400 19.0217 1551261600 19.0197 1551268800 19.0228 1551276000 19.0206 1551283200 19.0164 1551290400 19.0167 1551297600 19.0165 1551304800 19.0048 1551312000 19.0109 1551319200 19.0127 1551326400 19.0238 1551333600 19.0109 1551340800 19.0202 1551348000 19.0099 1551355200 19.0111 1551362400 19.0033 1551369600 19.0296 1551376800 19.0207 1551384000 19.0364 1551391200 19.0320 1551405600 19.0414 1551398400 19.0386 1551412800 19.0531 1551420000 19.0373 1551427200 19.0466 1551434400 19.0360 1551441600 19.0482 1551448800 19.0256 1551456000 19.0132 1551463200 19.0204 1551470400 19.0114 1551477600 19.0137 1551484800 19.0084 1551492000 18.9998 1551499200 19.0038 1551506400 19.0009 1551513600 19.0141 1551520800 19.0009 1551528000 19.0133 1551535200 19.0159 1551542400 19.0196 1551549600 19.0158 1551556800 19.0179 1551564000 19.0174 1551571200 19.0158 1551578400 19.0136 1551585600 19.0085 1551592800 19.0076 1551600000 19.0177 1551607200 19.0112 1551614400 19.0206 1551621600 19.0148 1551628800 19.0231 1551636000 19.0099 1551643200 19.0172 1551650400 19.0183 1551657600 19.0368 1551664800 19.0322 1551672000 19.0288 1551679200 19.0199 1551686400 19.0167 1551693600 19.0120 1551700800 19.0330 1551708000 19.0180 1551715200 19.0172 1551722400 19.0135 1551729600 19.0172 1551736800 18.9952 1551744000 19.0207 1551751200 19.0144 1551758400 19.0176 1551765600 19.0093 1551772800 19.0148 1551780000 19.0025 1551787200 19.0121 1551794400 18.9982 1551801600 19.0052 1551808800 18.9931 1551816000 19.0033 1551823200 19.0038 1551830400 19.0071 1551837600 19.0002 1551844800 19.0115 1551852000 18.9982 1551859200 18.9613 1551866400 18.9335 1551873600 18.9416 1551880800 18.9431 1551888000 18.9489 1551895200 18.9427 1551902400 18.9392 1551909600 18.9345 1551916800 18.9378 1551924000 18.9406 1551931200 18.9465 1551938400 18.9400 1551945600 18.9334 1551952800 18.9282 1551960000 18.9532 1551967200 18.9451 1551974400 18.9496 1551981600 18.9373 1551988800 18.9454 1551996000 18.9372 1552003200 18.9435 1552010400 18.9354 1552017600 18.9265 1552024800 18.9145 1552032000 18.9196 1552039200 18.9127 1552046400 18.9206 1552053600 18.9058 1552060800 18.9124 1552068000 18.9062 1552075200 18.9140 1552082400 18.9089 1552089600 18.9064 1552096800 18.8984 1552104000 18.9148 1552111200 18.9108 1552118400 18.9177 1552125600 18.9118 1552132800 18.9091 1552140000 18.8944 1552147200 18.9034 1552154400 18.8963 1552161600 18.8982 1552168800 18.9050 1552176000 18.9007 1552183200 18.8878 1552190400 18.9047 1552197600 18.9013 1552204800 18.8990 1552212000 18.8984 1552219200 18.9044 1552226400 18.8972 1552233600 18.8953 1552240800 18.8859 1552248000 18.9008 1552255200 18.8943 1552262400 18.8984 1552269600 18.9025 1552276800 18.8985 1552284000 18.8949 1552291200 18.8662 1552298400 18.8987 1552305600 18.9109 1552312800 18.9046 1552320000 18.9117 1552327200 18.9127 1552334400 18.9135 1552341600 18.9010 1552348800 18.9006 1552356000 18.8867 1552363200 18.8867 1552370400 18.8793 1552377600 18.8859 1552384800 18.8780 1552392000 18.8998 1552399200 18.8859 1552406400 18.8983 1552413600 18.8961 1552420800 18.8988 1552428000 18.8885 1552435200 18.9017 1552442400 18.8878 1552449600 18.8820 1552456800 18.8912 1552464000 18.8982 1552471200 18.8812 1552478400 18.8855 1552485600 18.8695 1552492800 18.8828 1552500000 18.8776 1552507200 18.9050 1552514400 18.8786 1552521600 18.8856 1552528800 18.8798 1552536000 18.8714 1552543200 18.8738 1552550400 18.8650 1552557600 18.8437 1552564800 18.8542 1552572000 18.8621 1552579200 18.8643 1552586400 18.8702 1552593600 18.8825 1552600800 18.8752 1552608000 18.8786 1552615200 18.8826 1552622400 18.8758 1552629600 18.8662 1552636800 18.8601 1552644000 18.8490 1552651200 18.8676 1552658400 18.8864 1552665600 18.8707 1552672800 18.8362 1552680000 18.8337 1552687200 18.8106 1552694400 18.8473 1552701600 18.8401 1552708800 18.8514 1552716000 18.8326 1552723200 18.8498 1552730400 18.8378 1552737600 18.8460 1552744800 18.8274 1552752000 18.8659 1552759200 18.8352 1552766400 18.8389 1552773600 18.8330 1552780800 18.8412 1552788000 18.8365 1552795200 18.8324 1552802400 18.8325 1552809600 18.8409 1552816800 18.8393 1552824000 18.8499 1552831200 18.8394 1552838400 18.8420 1552845600 18.8495 1552852800 18.8406 1552860000 18.8354 1552867200 18.8472 1552874400 18.8427 1552881600 18.8441 1552888800 18.8428 1552896000 18.8524 1552903200 18.8487 1552910400 18.8549 1552917600 18.8495 1552924800 18.8602 1552932000 18.8544 1552939200 18.8675 1552946400 18.8585 1552953600 18.8581 1552960800 18.8666 1552968000 18.8702 1552975200 18.8491 1552982400 18.8460 1552989600 18.8519 1552996800 18.8470 1553004000 18.8435 1553011200 18.8493 1553018400 18.8361 1553025600 18.8380 1553032800 18.8549 1553040000 18.8616 1553047200 18.8546 1553054400 18.8596 1553061600 18.8450 1553068800 18.8503 1553076000 18.8289 1553083200 18.8467 1553090400 18.8401 1553097600 18.8398 1553104800 18.8365 1553112000 18.8474 1553119200 18.7950 1553126400 18.8265 1553133600 18.8192 1553140800 18.8225 1553148000 18.8173 1553155200 18.8091 1553162400 18.8220 1553169600 18.8290 1553176800 18.8300 1553184000 18.8380 1553191200 18.8184 1553198400 18.8096 1553205600 18.8220 1553212800 18.8259 1553220000 18.8152 1553227200 18.8168 1553234400 18.8007 1553241600 18.7998 1553248800 18.8104 1553256000 18.8466 1553263200 18.8033 1553270400 18.8032 1553277600 18.8069 1553284800 18.8016 1553292000 18.7858 1553299200 18.7980 1553306400 18.7903 1553313600 18.7746 1553320800 18.7863 1553328000 18.8802 1553335200 18.8758 1553342400 18.8885 1553349600 18.7985 1553356800 18.7996 1553364000 18.7884 1553392800 18.7681 1553400000 18.7698 1553407200 18.7666 1553414400 18.7790 1553421600 18.7659 1553428800 18.7769 1553436000 18.7751 1553443200 18.7770 1553450400 18.7740 1553457600 18.7756 1553464800 18.7739 1553472000 18.7863 1553479200 18.7736 1553486400 18.7835 1553493600 18.7694 1553500800 18.7888 1553508000 18.7873 1553515200 18.7933 1553522400 18.7928 1553529600 18.7934 1553536800 18.7939 1553544000 18.7891 1553551200 18.7823 1553558400 18.7944 1553565600 18.7924 1553572800 18.7977 1553580000 18.7816 1553587200 18.7806 1553594400 18.7769 1553601600 18.7788 1553608800 18.7906 1553616000 18.7836 1553623200 18.7760 1553630400 18.7667 1553637600 18.7562 1553644800 18.7768 1553652000 18.7682 1553659200 18.7801 1553666400 18.7619 1553673600 18.7669 1553680800 18.7535 1553688000 18.7484 1553695200 18.7464 1553702400 18.7636 1553709600 18.7647 1553716800 18.7863 1553724000 18.7726 1553731200 18.8064 1553738400 18.7828 1553745600 18.7861 1553752800 18.7642 1553760000 18.7869 1553767200 18.7581 1553774400 18.7585 1553781600 18.7571 1553788800 18.7573 1553796000 18.7471 1553803200 18.7463 1553810400 18.7391 1553817600 18.7333 1553824800 18.7370 1553832000 18.7398 1553839200 18.7233 1553846400 18.7509 1553853600 18.7059 1553860800 18.7100 1553868000 18.6950 1553875200 18.7039 1553882400 18.6872 1553889600 18.6878 1553896800 18.6461 1553904000 18.6744 1553911200 18.6551 1553918400 18.6794 1553925600 18.6828 1553932800 18.6678 1553940000 18.7132 1553947200 18.6656 1553954400 18.6574 1553961600 18.6829 1553968800 18.6677 1553976000 18.6702 1553983200 18.6773 1553990400 18.6875 1553997600 18.8312 1554004800 18.6959 1554012000 18.6821 1554019200 18.7027 1554026400 18.6623 1554033600 18.6806 1554040800 18.6711 1554048000 18.6783 1554055200 18.6732 1554062400 18.6916 1554069600 18.6707 1554084000 18.6706 1554076800 18.6704 1554091200 18.6788 1554098400 18.6651 1554105600 18.6536 1554112800 18.6355 1554120000 18.6497 1554127200 18.6230 1554134400 18.6331 1554141600 18.6199 1554148800 18.6231 1554156000 18.6163 1554163200 18.6226 1554170400 18.6166 1554177600 18.6275 1554184800 18.6245 1554192000 18.6108 1554199200 18.6201 1554206400 18.6142 1554213600 18.5994 1554220800 18.5966 1554228000 18.5882 1554235200 18.5970 1554242400 18.5935 1554249600 18.6038 1554256800 18.5963 1554264000 18.6022 1554271200 18.5878 1554278400 18.5947 1554285600 18.5705 1554292800 18.5795 1554300000 18.5761 1554307200 18.5881 1554314400 18.5768 1554321600 18.5853 1554328800 18.5996 1554336000 18.5969 1554343200 18.5948 1554350400 18.5886 1554357600 18.5838 1554364800 18.5750 1554372000 18.5887 1554379200 18.5748 1554386400 18.5629 1554393600 18.5637 1554400800 18.5569 1554408000 18.5653 1554415200 18.5614 1554422400 18.5615 1554429600 18.5500 1554436800 18.5534 1554444000 18.5344 1554451200 18.5446 1554458400 18.5240 1554465600 18.5412 1554472800 18.5416 1554480000 18.5516 1554487200 18.5492 1554494400 18.5449 1554501600 18.5459 1554508800 18.5480 1554516000 18.5431 1554523200 18.5539 1554530400 18.5320 1554537600 18.5435 1554544800 18.5451 1554552000 18.5670 1554559200 18.5680 1554566400 18.5740 1554573600 18.5713 1554580800 18.5695 1554588000 18.5761 1554595200 18.6148 1554602400 18.5881 1554609600 18.5929 1554616800 18.5385 1554624000 18.5773 1554631200 18.4761 1554638400 18.4905 1554645600 18.5106 1554652800 18.5356 1554660000 18.5450 1554667200 18.5363 1554674400 18.5301 1554681600 18.5191 1554688800 18.5230 1554696000 18.5169 1554703200 18.5324 1554710400 18.5153 1554717600 18.5225 1554724800 18.5300 1554732000 18.5134 1554739200 18.4862 1554746400 18.4767 1554753600 18.4741 1554760800 18.4897 1554768000 18.4839 1554775200 18.4867 1554782400 18.4815 1554789600 18.4741 1554796800 18.4776 1554804000 18.4695 1554811200 18.4674 1554818400 18.4572 1554825600 18.4614 1554832800 18.4356 1554840000 18.4495 1554847200 18.4378 1554854400 18.4396 1554861600 18.4367 1554868800 18.4334 1554876000 18.4333 1554883200 18.4328 1554890400 18.4092 1554897600 18.4057 1554904800 18.4154 1554912000 18.3959 1554919200 18.3885 1554926400 18.3937 1554933600 18.3963 1554940800 18.3957 1554948000 18.3836 1554955200 18.3845 1554962400 18.3631 1554969600 18.3630 1554976800 18.3719 1554984000 18.3849 1554991200 18.3724 1554998400 18.3821 1555005600 18.3811 1555012800 18.3968 1555020000 18.3994 1555027200 18.3927 1555034400 18.3950 1555041600 18.3958 1555048800 18.3693 1555056000 18.4073 1555063200 18.3761 1555070400 18.3876 1555077600 18.3818 1555084800 18.3861 1555092000 18.3810 1555099200 18.3868 1555106400 18.3753 1555113600 18.3810 1555120800 18.3901 1555128000 18.3777 1555135200 18.3881 1555142400 18.3820 1555149600 18.3743 1555156800 18.3786 1555164000 18.3718 1555171200 18.3781 1555178400 18.3707 1555185600 18.4059 1555192800 18.3730 1555200000 18.3855 1555207200 18.3777 1555214400 18.3950 1555221600 18.3697 1555228800 18.3729 1555236000 18.3630 1555243200 18.3649 1555250400 18.3634 1555257600 18.3523 1555264800 18.3528 1555272000 18.3635 1555279200 18.3575 1555286400 18.3644 1555293600 18.3839 1555300800 18.3779 1555308000 18.3798 1555315200 18.3737 1555322400 18.3708 1555329600 18.3709 1555336800 18.4254 1555344000 18.4329 1555351200 18.4367 1555358400 18.4329 1555365600 18.4277 1555372800 18.3872 1555380000 18.3821 1555387200 18.3798 1555394400 18.3655 1555401600 18.3837 1555408800 18.3773 1555416000 18.3621 1555423200 18.3438 1555430400 18.3695 1555437600 18.3605 1555444800 18.3727 1555452000 18.3709 1555459200 18.3906 1555466400 18.3842 1555473600 18.4074 1555480800 18.3908 1555488000 18.4006 1555495200 18.3744 1555502400 18.3727 1555509600 18.3626 1555516800 18.3489 1555524000 18.3381 1555531200 18.3279 1555538400 18.3431 1555545600 18.3492 1555552800 18.3377 1555560000 18.3408 1555567200 18.3279 1555574400 18.3209 1555581600 18.3629 1555588800 18.3742 1555596000 18.3643 1555603200 18.3581 1555610400 18.3191 1555617600 18.3110 1555624800 18.3464 1555632000 18.3165 1555639200 18.3100 1555646400 18.3116 1555653600 18.3278 1555660800 18.3270 1555668000 18.3065 1555675200 18.3210 1555682400 18.3198 1555689600 18.3263 1555696800 18.3252 1555704000 18.3348 1555711200 18.3087 1555718400 18.3009 1555725600 18.2903 1555732800 18.2945 1555740000 18.3092 1555747200 18.3135 1555754400 18.3015 1555761600 18.3461 1555768800 18.3290 1555776000 18.3368 1555783200 18.3372 1555790400 18.3408 1555797600 18.3255 1555804800 18.3277 1555812000 18.3161 1555819200 18.3198 1555826400 18.3073 1555833600 18.3291 1555840800 18.3990 1555848000 18.3358 1555855200 18.3243 1555862400 18.3384 1555869600 18.3294 1555876800 18.3409 1555884000 18.3198 1555891200 18.3310 1555898400 18.3286 1555905600 18.3254 1555912800 18.3138 1555920000 18.3126 1555927200 18.3326 1555934400 18.3473 1555941600 18.3353 1555948800 18.3060 1555956000 18.3256 1555963200 18.3311 1555970400 18.3323 1555977600 18.3436 1555984800 18.3412 1555992000 18.3185 1555999200 18.3121 1556006400 18.3379 1556013600 18.3702 1556020800 18.3584 1556028000 18.3557 1556035200 18.3943 1556042400 18.3839 1556049600 18.3927 1556056800 18.3943 1556064000 18.4100 1556071200 18.4018 1556078400 18.4135 1556085600 18.4024 1556092800 18.3822 1556100000 18.3722 1556107200 18.3784 1556114400 18.3390 1556121600 18.3532 1556128800 18.3425 1556136000 18.3569 1556143200 18.3495 1556150400 18.3551 1556157600 18.3493 1556164800 18.3372 1556172000 18.3342 1556179200 18.3663 1556186400 18.3540 1556193600 18.3633 1556200800 18.3198 1556208000 18.3303 1556215200 18.3356 1556222400 18.3362 1556229600 18.3280 1556236800 18.3635 1556244000 18.3404 1556251200 18.3417 1556258400 18.3323 1556265600 18.3461 1556272800 18.3437 1556280000 18.3603 1556287200 18.3624 1556294400 18.3732 1556301600 18.3680 1556308800 18.3681 1556316000 18.3729 1556323200 18.3708 1556330400 18.3656 1556337600 18.3724 1556344800 18.3686 1556352000 18.3789 1556359200 18.3537 1556366400 18.3718 1556373600 18.3384 1556380800 18.3521 1556388000 18.3487 1556395200 18.3552 1556402400 18.3532 1556409600 18.3478 1556416800 18.3428 1556424000 18.3447 1556431200 18.3508 1556438400 18.3590 1556445600 18.3491 1556452800 18.3425 1556460000 18.3422 1556467200 18.3630 1556474400 18.3446 1556481600 18.3491 1556488800 18.3989 1556496000 18.3541 1556503200 18.3354 1556510400 18.3356 1556517600 18.3195 1556524800 18.3217 1556532000 18.3207 1556539200 18.4588 1556546400 18.3156 1556553600 18.3321 1556560800 18.3302 1556568000 18.3431 1556575200 18.3581 1556582400 18.3531 1556589600 18.3553 1556596800 18.3327 1556604000 18.3244 1556611200 18.3188 1556618400 18.3216 1556625600 18.3163 1556632800 18.3087 1556640000 18.3171 1556647200 18.3191 1556654400 18.3237 1556661600 18.3121 1556676000 18.3106 1556668800 18.3204 1556683200 18.3169 1556690400 18.2902 1556697600 18.2821 1556704800 18.2915 1556712000 18.2884 1556719200 18.2714 1556726400 18.2890 1556733600 18.2341 1556740800 18.2547 1556748000 18.2673 1556755200 18.2548 1556762400 18.2288 1556769600 18.2490 1556776800 18.2523 1556784000 18.2556 1556791200 18.2537 1556798400 18.2633 1556805600 18.2460 1556812800 18.3187 1556820000 18.3048 1556827200 18.3029 1556834400 18.3047 1556841600 18.3657 1556848800 18.3554 1556856000 18.3558 1556863200 18.3385 1556870400 18.3346 1556877600 18.3236 1556884800 18.3303 1556892000 18.3542 1556899200 18.3743 1556906400 18.4435 1556913600 18.4431 1556920800 18.3764 1556928000 18.3836 1556935200 18.3834 1556942400 18.3739 1556949600 18.3667 1556956800 18.3685 1556964000 18.3689 1556971200 18.3857 1556978400 18.3678 1556985600 18.3973 1556992800 18.3651 1557000000 18.3758 1557007200 18.3764 1557014400 18.3767 1557021600 18.3746 1557028800 18.3773 1557036000 18.3642 1557043200 18.3733 1557050400 18.3826 1557057600 18.3974 1557064800 18.3912 1557072000 18.3912 1557079200 18.3798 1557086400 18.3901 1557093600 18.3828 1557100800 18.3887 1557108000 18.3836 1557115200 18.3827 1557122400 18.3660 1557129600 18.3705 1557136800 18.3576 1557144000 18.3631 1557151200 18.3273 1557158400 18.3401 1557165600 18.3397 1557172800 18.3461 1557180000 18.3908 1557187200 18.3966 1557194400 18.3919 1557201600 18.3847 1557208800 18.3861 1557216000 18.3809 1557223200 18.3592 1557230400 18.3627 1557237600 18.3454 1557244800 18.4845 1557252000 18.3361 1557259200 18.3400 1557266400 18.3514 1557273600 18.3435 1557280800 18.3166 1557288000 18.3069 1557295200 18.3048 1557302400 18.3060 1557309600 18.3060 1557316800 18.3020 1557324000 18.3383 1557331200 18.3380 1557338400 18.2908 1557345600 18.2980 1557352800 18.2984 1557360000 18.2965 1557367200 18.2981 1557374400 18.2849 1557381600 18.2919 1557388800 18.2917 1557396000 18.3002 1557403200 18.2933 1557410400 18.2967 1557417600 18.2761 1557424800 18.2571 1557432000 18.2671 1557439200 18.2705 1557446400 18.2946 1557453600 18.2828 1557460800 18.2804 1557468000 18.3128 1557475200 18.3227 1557482400 18.3085 1557489600 18.3103 1557496800 18.2984 1557504000 18.2722 1557511200 18.2611 1557518400 18.2717 1557525600 18.2672 1557532800 18.2875 1557540000 18.3070 1557547200 18.3151 1557554400 18.3137 1557561600 18.3109 1557568800 18.3129 1557576000 18.3152 1557583200 18.2948 1557590400 18.3069 1557597600 18.2934 1557604800 18.3046 1557612000 18.2977 1557619200 18.3032 1557626400 18.3144 1557633600 18.3041 1557640800 18.3063 1557648000 18.3152 1557655200 18.3031 1557662400 18.3021 1557669600 18.2954 1557676800 18.3024 1557684000 18.2972 1557691200 18.3022 1557698400 18.3289 1557705600 18.3402 1557712800 18.3075 1557720000 18.3118 1557727200 18.3165 1557734400 18.3227 1557741600 18.3115 1557748800 18.3025 1557756000 18.3026 1557763200 18.3031 1557770400 18.3202 1557777600 18.3027 1557784800 18.3013 1557792000 18.2914 1557799200 18.2980 1557806400 18.2936 1557813600 18.2861 1557820800 18.2894 1557828000 18.3094 1557835200 18.3072 1557842400 18.3132 1557849600 18.3098 1557856800 18.3025 1557864000 18.2945 1557871200 18.2914 1557878400 18.2911 1557885600 18.2890 1557892800 18.2965 1557900000 18.2778 1557907200 18.2943 1557914400 18.2815 1557921600 18.2795 1557928800 18.2792 1557936000 18.2826 1557943200 18.2889 1557950400 18.2871 1557957600 18.2898 1557964800 18.2958 1557972000 18.2818 1557979200 18.2710 1557986400 18.2547 1557993600 18.2161 1558000800 18.2513 1558008000 18.2673 1558015200 18.2754 1558022400 18.2935 1558029600 18.2866 1558036800 18.2830 1558044000 18.2924 1558051200 18.2904 1558058400 18.2898 1558065600 18.2782 1558072800 18.2820 1558080000 18.2850 1558087200 18.2731 1558094400 18.2876 1558101600 18.2899 1558108800 18.2938 1558116000 18.2691 1558123200 18.2966 1558130400 18.2905 1558137600 18.2959 1558144800 18.2907 1558152000 18.2905 1558159200 18.2916 1558166400 18.3067 1558173600 18.2859 1558180800 18.2773 1558188000 18.2767 1558195200 18.2816 1558202400 18.2921 1558209600 18.2951 1558216800 18.2759 1558224000 18.2880 1558231200 18.2832 1558238400 18.2791 1558245600 18.2829 1558252800 18.2859 1558260000 18.2673 1558267200 18.2840 1558274400 18.2880 1558281600 18.2857 1558288800 18.2772 1558296000 18.2847 1558303200 18.2731 1558310400 18.2873 1558317600 18.2787 1558324800 18.2778 1558332000 18.2821 1558339200 18.2925 1558346400 18.2776 1558353600 18.2857 1558360800 18.2745 1558368000 18.2936 1558375200 18.3448 1558382400 18.2936 1558389600 18.2900 1558396800 18.2888 1558404000 18.2985 1558411200 18.2959 1558418400 18.2776 1558425600 18.2799 1558432800 18.2818 1558440000 18.2884 1558447200 18.2932 1558454400 18.3064 1558461600 18.3011 1558468800 18.3121 1558476000 18.3132 1558483200 18.3204 1558490400 18.3145 1558497600 18.3125 1558504800 18.2995 1558512000 18.2959 1558519200 18.2921 1558526400 18.2952 1558533600 18.2816 1558540800 18.2713 1558548000 18.2761 1558555200 18.2859 1558562400 18.3111 1558569600 18.3055 1558576800 18.2855 1558584000 18.2788 1558591200 18.2822 1558598400 18.2821 1558605600 18.2605 1558612800 18.2810 1558620000 18.2876 1558627200 18.3011 1558634400 18.2605 1558641600 18.2649 1558648800 18.2780 1558656000 18.2854 1558663200 18.2805 1558670400 18.2511 1558677600 18.2645 1558684800 18.2638 1558692000 18.2615 1558699200 18.2683 1558706400 18.2586 1558713600 18.2774 1558720800 18.3208 1558728000 18.3268 1558735200 18.3420 1558742400 18.3479 1558749600 18.3403 1558756800 18.3390 1558764000 18.3355 1558771200 18.3400 1558778400 18.3307 1558785600 18.3351 1558792800 18.3245 1558800000 18.3190 1558807200 18.3149 1558814400 18.3297 1558821600 18.3253 1558828800 18.3405 1558836000 18.3251 1558843200 18.3359 1558850400 18.3279 1558857600 18.3264 1558864800 18.3212 1558872000 18.3265 1558879200 18.3298 1558886400 18.3336 1558893600 18.3291 1558900800 18.3302 1558908000 18.3218 1558915200 18.3181 1558922400 18.3138 1558929600 18.3153 1558936800 18.3057 1558944000 18.3123 1558951200 18.3131 1558958400 18.3093 1558965600 18.3205 1558972800 18.2989 1558980000 18.2878 1558987200 18.2972 1558994400 18.2858 1559001600 18.2910 1559008800 18.2972 1559016000 18.3059 1559023200 18.2856 1559030400 18.3058 1559037600 18.3216 1559044800 18.3146 1559052000 18.3018 1559059200 18.3061 1559066400 18.2976 1559073600 18.3080 1559080800 18.3132 1559088000 18.3112 1559095200 18.3045 1559102400 18.2979 1559109600 18.2858 1559116800 18.2884 1559124000 18.2609 1559131200 18.2814 1559138400 18.2744 1559145600 18.2849 1559152800 18.3054 1559160000 18.3018 1559167200 18.2969 1559174400 18.2945 1559181600 18.2238 1559188800 18.2893 1559196000 18.2755 1559203200 18.2755 1559210400 18.2833 1559217600 18.2903 1559224800 18.2892 1559232000 18.2997 1559239200 18.2979 1559246400 18.3033 1559253600 18.3065 1559260800 18.3072 1559268000 18.2851 1559275200 18.2893 1559282400 18.2701 1559289600 18.2824 1559296800 18.2757 1559304000 18.4156 1559311200 18.2701 1559318400 18.2620 1559325600 18.2706 1559332800 18.2560 1559340000 18.2579 1559354400 18.2589 1559347200 18.2597 1559361600 18.2635 1559368800 18.2504 1559376000 18.2480 1559383200 18.2355 1559390400 18.2367 1559397600 18.2276 1559404800 18.2450 1559412000 18.2275 1559419200 18.2282 1559426400 18.2237 1559433600 18.2354 1559440800 18.2250 1559448000 18.2303 1559455200 18.2293 1559462400 18.2315 1559469600 18.1841 1559476800 18.2393 1559484000 18.2257 1559491200 18.2313 1559498400 18.2166 1559505600 18.2212 1559512800 18.2226 1559520000 18.2211 1559527200 18.2131 1559534400 18.2191 1559541600 18.2051 1559548800 18.1996 1559556000 18.2062 1559563200 18.2145 1559570400 18.2012 1559577600 18.2058 1559584800 18.1868 1559592000 18.2167 1559599200 18.2013 1559606400 18.1931 1559613600 18.1930 1559620800 18.2039 1559628000 18.1852 1559635200 18.1848 1559642400 18.1853 1559649600 18.1985 1559656800 18.2074 1559664000 18.2153 1559671200 18.2012 1559678400 18.1935 1559685600 18.1911 1559692800 18.1985 1559700000 18.2024 1559707200 18.1908 1559714400 18.1862 1559721600 18.1979 1559728800 18.2045 1559736000 18.2063 1559743200 18.2119 1559750400 18.2056 1559757600 18.2076 1559764800 18.1966 1559772000 18.1924 1559779200 18.1814 1559786400 18.1810 1559793600 18.1833 1559800800 18.1821 1559808000 18.1974 1559815200 18.1873 1559822400 18.1990 1559829600 18.1853 1559836800 18.1924 1559844000 18.1761 1559851200 18.1708 1559858400 18.1746 1559865600 18.1848 1559872800 18.1848 1559880000 18.1915 1559887200 18.1941 1559894400 18.2023 1559901600 18.1861 1559908800 18.1893 1559916000 18.1618 1559923200 18.1580 1559930400 18.1659 1559937600 18.1666 1559944800 18.1666 1559952000 18.1485 1559959200 18.1644 1559966400 18.1727 1559973600 18.2348 1559980800 18.1688 1559988000 18.1488 1559995200 18.1488 1560002400 18.1447 1560009600 18.1477 1560016800 18.1447 1560024000 18.1528 1560031200 18.1531 1560038400 18.1608 1560045600 18.1500 1560052800 18.1553 1560060000 18.1547 1560067200 18.1537 1560074400 18.1508 1560081600 18.1485 1560088800 18.1460 1560096000 18.1437 1560103200 18.1408 1560110400 18.1476 1560117600 18.1518 1560124800 18.1548 1560132000 18.1574 1560139200 18.1640 1560146400 18.1571 1560153600 18.1596 1560160800 18.1594 1560168000 18.1623 1560175200 18.1521 1560182400 18.1650 1560189600 18.1687 1560196800 18.1725 1560204000 18.1650 1560211200 18.1723 1560218400 18.1805 1560225600 18.1682 1560232800 18.1598 1560240000 18.1578 1560247200 18.1506 1560254400 18.1661 1560261600 18.1674 1560268800 18.1719 1560276000 18.1727 1560283200 18.1674 1560290400 18.1571 1560297600 18.1685 1560304800 18.1357 1560312000 18.1737 1560319200 18.1797 1560326400 18.1710 1560333600 18.1718 1560340800 18.2027 1560348000 18.1817 1560355200 18.1711 1560362400 18.1554 1560369600 18.1562 1560376800 18.1534 1560384000 18.1565 1560391200 18.1590 1560398400 18.1621 1560405600 18.1502 1560412800 18.1605 1560420000 18.1856 1560427200 18.1669 1560434400 18.1532 1560441600 18.1628 1560448800 18.1289 1560456000 18.1198 1560463200 18.1360 1560470400 18.1650 1560477600 18.1623 1560484800 18.1654 1560492000 18.1420 1560499200 18.1450 1560506400 18.1392 1560513600 18.1399 1560520800 18.1369 1560528000 18.1320 1560535200 18.1391 1560542400 18.1333 1560549600 18.1143 1560556800 18.1397 1560564000 18.1380 1560571200 18.1368 1560578400 18.1320 1560585600 18.1276 1560592800 18.1216 1560600000 18.1284 1560607200 18.1295 1560614400 18.1332 1560621600 18.1265 1560628800 18.1376 1560636000 18.1373 1560643200 18.1441 1560650400 18.1381 1560657600 18.1416 1560664800 18.1291 1560672000 18.1356 1560679200 18.1332 1560686400 18.1294 1560693600 18.1192 1560700800 18.1125 1560708000 18.1087 1560715200 18.1269 1560722400 18.1289 1560729600 18.1301 1560736800 18.1455 1560744000 18.1449 1560751200 18.1496 1560758400 18.1436 1560765600 18.1170 1560772800 18.0905 1560780000 18.0844 1560787200 18.0802 1560794400 18.0580 1560801600 18.0746 1560808800 18.0635 1560816000 18.0678 1560823200 18.0402 1560830400 18.0605 1560837600 18.0368 1560844800 18.0376 1560852000 18.0305 1560859200 18.0356 1560866400 18.0302 1560873600 18.0425 1560880800 18.0339 1560888000 18.0655 1560895200 18.0095 1560902400 18.0143 1560909600 18.0188 1560916800 18.0106 1560924000 18.0074 1560931200 18.0260 1560938400 18.0138 1560945600 18.0187 1560952800 18.0026 1560960000 18.0049 1560967200 18.0103 1560974400 18.0779 1560981600 18.0195 1560988800 18.0046 1560996000 17.9697 1561003200 17.9521 1561010400 17.9606 1561017600 17.9713 1561024800 18.0154 1561032000 18.0628 1561039200 18.0588 1561046400 18.0583 1561053600 18.0685 1561060800 18.0679 1561068000 18.0750 1561075200 18.0884 1561082400 18.0875 1561089600 18.0804 1561096800 18.0784 1561104000 18.0887 1561111200 18.1002 1561118400 18.0940 1561125600 18.0960 1561132800 18.0908 1561140000 18.0935 1561147200 18.0961 1561154400 18.0936 1561161600 18.1091 1561168800 18.1038 1561176000 18.1132 1561183200 18.1065 1561190400 18.0996 1561197600 18.1173 1561204800 18.1370 1561212000 18.1290 1561219200 18.1405 1561226400 18.1272 1561233600 18.1271 1561240800 18.1205 1561248000 18.1321 1561255200 18.0986 1561262400 18.1182 1561269600 18.1112 1561276800 18.1101 1561284000 18.1000 1561291200 18.1004 1561298400 18.1012 1561305600 18.1327 1561312800 18.0952 1561320000 18.0933 1561327200 18.0992 1561334400 18.1008 1561341600 18.0995 1561348800 18.0946 1561356000 18.0789 1561363200 18.0837 1561370400 18.0422 1561377600 18.0771 1561384800 18.0787 1561392000 18.0902 1561399200 18.0490 1561406400 18.0722 1561413600 18.0725 1561420800 18.0723 1561428000 18.0704 1561435200 18.0785 1561442400 18.0856 1561449600 18.0940 1561456800 18.1004 1561464000 18.0723 1561471200 18.0866 1561478400 18.0781 1561485600 18.0876 1561492800 18.0831 1561500000 18.0934 1561507200 18.0921 1561514400 18.0760 1561521600 18.1102 1561528800 18.1069 1561536000 18.0922 1561543200 18.0880 1561550400 18.0985 1561557600 18.1132 1561564800 18.1045 1561572000 18.0959 1561579200 18.0963 1561586400 18.0981 1561593600 18.1005 1561600800 18.0983 1561608000 18.0980 1561615200 18.1367 1561622400 18.0954 1561629600 18.0731 1561636800 18.0728 1561644000 18.0675 1561651200 18.0736 1561658400 18.0809 1561665600 18.0825 1561672800 18.0845 1561680000 18.0840 1561687200 18.0851 1561694400 18.0748 1561701600 18.0555 1561708800 18.0465 1561716000 18.0488 1561723200 18.0679 1561730400 18.0510 1561737600 18.0629 1561744800 18.0559 1561752000 18.0601 1561759200 18.0576 1561766400 18.0595 1561773600 18.0433 1561780800 18.0562 1561788000 18.0759 1561795200 18.0800 1561802400 18.0808 1561809600 18.0890 1561816800 18.0654 1561824000 18.0910 1561831200 18.0493 1561838400 18.0719 1561845600 18.0485 1561852800 18.0664 1561860000 18.0817 1561867200 18.0681 1561874400 18.0726 1561881600 18.0615 1561888800 18.0699 1561896000 18.0577 1561903200 18.0795 1561910400 18.0817 1561917600 18.0863 1561924800 18.0998 1561932000 18.0854 1561946400 18.0941 1561939200 18.0762 1561953600 18.1105 1561960800 18.0991 1561968000 18.1058 1561975200 18.1162 1561982400 18.1111 1561989600 18.1136 1561996800 18.1193 1562004000 18.1201 1562011200 18.1148 1562018400 18.1426 1562025600 18.1164 1562032800 18.1151 1562040000 18.1298 1562047200 18.1240 1562054400 18.1281 1562061600 18.0931 1562068800 18.1004 1562076000 18.0901 1562083200 18.1018 1562090400 18.0972 1562097600 18.1071 1562104800 18.1029 1562112000 18.1051 1562119200 18.1109 1562126400 18.1054 1562133600 18.0814 1562140800 18.0897 1562148000 18.0882 1562155200 18.0679 1562162400 18.1000 1562169600 18.1068 1562176800 18.1003 1562184000 18.1069 1562191200 18.1028 1562198400 18.1142 1562205600 18.1065 1562212800 18.1123 1562220000 18.1086 1562227200 18.0956 1562234400 18.0973 1562241600 18.1010 1562248800 18.1017 1562256000 18.1136 1562263200 18.1049 1562270400 18.1047 1562277600 18.0771 1562284800 18.0918 1562292000 18.0872 1562299200 18.0863 1562306400 18.0856 1562313600 18.0854 1562320800 18.0774 1562328000 18.0825 1562335200 18.0740 1562342400 18.0796 1562349600 18.0804 1562356800 18.1003 1562364000 18.0970 1562371200 18.1024 1562378400 18.0929 1562385600 18.0821 1562392800 18.0780 1562400000 18.0985 1562407200 18.1105 1562414400 18.1973 1562421600 18.1924 1562428800 18.1794 1562436000 18.1941 1562443200 18.1091 1562450400 18.1137 1562457600 18.1161 1562464800 18.1063 1562472000 18.1223 1562479200 18.0983 1562486400 18.1035 1562493600 18.1025 1562500800 18.1101 1562508000 18.1051 1562515200 18.0947 1562522400 18.0866 1562529600 18.0720 1562536800 18.0949 1562544000 18.1208 1562551200 18.1408 1562558400 18.1499 1562565600 18.1403 1562572800 18.1047 1562580000 18.0974 1562587200 18.1235 1562594400 18.1168 1562601600 18.1208 1562608800 18.1535 1562616000 18.1644 1562623200 18.1796 1562630400 18.1805 1562637600 18.1686 1562644800 18.1697 1562652000 18.1011 1562659200 18.1201 1562666400 18.1031 1562673600 18.1008 1562680800 18.0975 1562688000 18.0999 1562695200 18.0467 1562702400 18.0570 1562709600 18.0444 1562716800 18.0626 1562724000 18.0589 1562731200 18.0602 1562738400 18.0467 1562745600 18.0519 1562752800 18.0487 1562760000 18.0416 1562767200 18.0465 1562774400 18.0349 1562781600 18.0479 1562788800 18.0606 1562796000 18.0604 1562803200 18.0839 1562810400 18.0690 1562817600 18.0756 1562824800 18.0703 1562832000 18.0702 1562839200 18.0576 1562846400 18.0328 1562853600 18.0613 1562860800 18.0660 1562868000 18.0557 1562875200 18.0531 1562882400 18.0503 1562889600 18.0554 1562896800 18.0497 1562904000 18.0492 1562911200 18.0447 1562918400 18.0468 1562925600 17.9330 1562932800 18.0622 1562940000 18.0243 1562947200 18.0309 1562954400 18.0398 1562961600 18.0328 1562968800 18.0398 1562976000 18.0494 1562983200 18.0518 1562990400 18.0542 1562997600 18.0542 1563004800 18.0666 1563012000 18.0503 1563019200 18.0564 1563026400 18.0502 1563033600 18.0699 1563040800 18.0600 1563048000 18.0641 1563055200 18.0684 1563062400 18.0672 1563069600 18.0597 1563076800 18.0662 1563084000 18.0594 1563091200 18.0568 1563098400 17.9007 1563105600 18.0450 1563112800 18.0425 1563120000 18.0452 1563127200 18.0311 1563134400 18.0428 1563141600 18.0355 1563148800 18.0405 1563156000 18.0488 1563163200 18.0512 1563170400 18.0398 1563177600 18.0391 1563184800 18.0315 1563192000 18.0384 1563199200 18.0354 1563206400 18.0081 1563213600 18.0087 1563220800 18.0081 1563228000 18.0007 1563235200 18.0050 1563242400 18.0013 1563249600 18.0078 1563256800 18.0221 1563264000 17.9696 1563271200 18.0098 1563278400 18.0188 1563285600 18.0059 1563292800 18.0289 1563300000 18.0190 1563307200 18.0133 1563314400 18.0154 1563321600 17.9929 1563328800 17.9890 1563336000 17.9813 1563343200 17.9773 1563350400 17.9849 1563357600 17.9781 1563364800 17.9896 1563372000 17.9925 1563379200 18.0011 1563386400 17.9958 1563393600 17.9977 1563400800 17.9941 1563408000 18.0003 1563415200 18.0017 1563422400 18.0004 1563429600 18.0077 1563436800 18.0018 1563444000 18.0764 1563451200 18.0016 1563458400 18.0004 1563465600 17.9951 1563472800 18.0365 1563480000 18.0040 1563487200 17.9968 1563494400 17.9847 1563501600 18.0001 1563508800 17.9955 1563516000 17.9865 1563523200 17.9945 1563530400 17.9775 1563537600 17.9756 1563544800 17.9658 1563552000 17.9656 1563559200 17.9655 1563566400 17.9543 1563573600 17.9811 1563580800 17.9809 1563588000 17.9724 1563595200 17.9701 1563602400 18.0580 1563609600 17.9673 1563616800 17.9521 1563624000 17.9607 1563631200 17.9637 1563638400 17.9836 1563645600 17.9587 1563652800 17.9807 1563660000 17.9797 1563667200 17.9801 1563674400 17.9538 1563681600 17.9746 1563688800 17.9620 1563696000 17.9697 1563703200 17.9559 1563710400 17.9578 1563717600 17.9704 1563724800 17.9661 1563732000 17.9595 1563739200 17.9824 1563746400 17.9887 1563753600 17.9915 1563760800 17.9891 1563768000 17.9927 1563775200 17.9809 1563782400 17.9770 1563789600 17.9703 1563796800 17.9643 1563804000 17.9703 1563811200 17.9719 1563818400 17.9649 1563825600 17.9800 1563832800 17.9908 1563840000 17.9874 1563847200 17.9818 1563854400 17.9927 1563861600 17.9914 1563868800 17.9940 1563876000 17.9872 1563883200 17.9875 1563890400 17.9808 1563897600 18.0121 1563904800 18.0029 1563912000 17.9944 1563919200 17.9906 1563926400 17.9840 1563933600 17.9699 1563940800 17.9730 1563948000 17.9683 1563955200 17.9714 1563962400 17.9825 1563969600 17.9865 1563976800 17.9775 1563984000 17.9808 1563991200 17.9836 1563998400 17.9930 1564005600 17.9878 1564012800 17.9713 1564020000 17.9862 1564027200 17.9763 1564034400 17.9812 1564041600 17.9693 1564048800 17.9756 1564056000 17.9780 1564063200 17.9721 1564070400 17.9685 1564077600 17.9550 1564084800 17.9733 1564092000 17.9592 1564099200 17.9564 1564106400 17.9612 1564113600 17.9545 1564120800 17.9510 1564128000 17.9410 1564135200 17.9379 1564142400 17.9519 1564149600 17.9472 1564156800 17.9527 1564164000 17.9319 1564171200 17.9609 1564178400 17.9575 1564185600 17.9588 1564192800 17.9522 1564200000 17.9516 1564207200 17.9473 1564214400 17.9497 1564221600 17.9427 1564228800 17.9405 1564236000 17.9438 1564243200 17.9494 1564250400 17.9507 1564257600 17.9557 1564264800 17.9507 1564272000 17.9630 1564279200 17.9496 1564286400 17.9618 1564293600 17.9686 1564300800 17.9728 1564308000 17.9654 1564315200 17.9777 1564322400 17.9751 1564329600 17.9834 1564336800 17.9820 1564344000 17.9826 1564351200 17.9694 1564358400 17.9771 1564365600 17.9468 1564372800 17.9565 1564380000 17.9758 1564387200 17.9750 1564394400 17.9555 1564401600 17.9709 1564408800 17.9564 1564416000 17.9666 1564423200 17.9302 1564430400 17.9401 1564437600 17.9486 1564444800 17.9596 1564452000 17.9484 1564459200 17.9540 1564466400 17.9493 1564473600 17.9524 1564480800 17.9552 1564488000 17.9473 1564495200 17.9370 1564502400 17.9586 1564509600 18.1075 1564516800 18.1038 1564524000 18.1079 1564531200 18.1166 1564538400 18.1142 1564545600 18.1016 1564552800 18.1103 1564560000 18.0750 1564567200 18.0774 1564574400 18.0940 1564581600 18.0946 1564588800 18.0778 1564596000 18.0813 1564603200 18.1062 1564610400 18.0933 1564624800 18.0993 1564617600 18.1031 1564632000 18.1060 1564639200 18.0923 1564646400 17.9944 1564653600 18.1035 1564660800 18.0889 1564668000 18.0893 1564675200 18.0736 1564682400 18.0655 1564689600 18.0699 1564696800 18.0599 1564704000 18.0614 1564711200 18.0380 1564718400 18.0586 1564725600 18.0508 1564732800 18.0568 1564740000 18.0443 1564747200 18.0422 1564754400 18.0601 1564761600 18.0622 1564768800 18.0578 1564776000 18.0573 1564783200 18.0639 1564790400 18.0705 1564797600 18.0332 1564804800 18.0684 1564812000 18.0615 1564819200 18.0711 1564826400 18.0644 1564833600 18.0457 1564840800 18.0675 1564848000 18.0633 1564855200 18.0594 1564862400 18.0953 1564869600 18.0377 1564876800 18.0788 1564884000 18.0645 1564891200 18.0451 1564898400 18.0309 1564905600 18.0428 1564912800 18.0674 1564920000 18.0657 1564927200 18.0709 1564934400 18.0304 1564941600 18.0360 1564948800 18.0348 1564956000 18.0263 1564963200 18.0470 1564970400 18.0394 1564977600 18.0419 1564984800 18.0257 1564992000 18.0448 1564999200 18.0277 1565006400 18.0405 1565013600 18.0318 1565020800 18.0289 1565028000 18.0043 1565035200 18.0288 1565042400 18.0172 1565049600 18.0250 1565056800 18.0143 1565064000 18.0068 1565071200 18.0109 1565078400 17.9980 1565085600 17.9872 1565092800 17.9937 1565100000 17.9647 1565107200 17.9486 1565114400 17.9669 1565121600 17.9754 1565128800 17.9733 1565136000 17.9857 1565143200 17.9790 1565150400 17.9853 1565157600 17.9805 1565164800 17.9802 1565172000 17.9818 1565179200 17.9864 1565186400 17.9727 1565193600 17.9787 1565200800 17.9794 1565208000 17.9829 1565215200 17.9870 1565222400 17.9912 1565229600 17.9821 1565236800 17.9850 1565244000 17.9838 1565251200 17.9778 1565258400 17.9684 1565265600 17.9914 1565272800 17.9538 1565280000 17.9728 1565287200 17.9458 1565294400 17.9599 1565301600 17.9529 1565308800 17.9622 1565316000 17.9468 1565323200 17.9612 1565330400 17.9576 1565337600 17.9333 1565344800 17.9404 1565352000 17.9443 1565359200 17.9428 1565366400 17.9406 1565373600 17.9280 1565380800 18.0131 1565388000 18.0125 1565395200 17.9917 1565402400 18.0146 1565409600 18.0150 1565416800 18.0069 1565424000 18.0115 1565431200 18.0053 1565438400 17.9162 1565445600 17.9211 1565452800 17.9230 1565460000 17.9178 1565467200 17.9240 1565474400 17.9163 1565481600 17.9358 1565488800 17.9230 1565496000 17.9290 1565503200 17.9101 1565510400 17.9129 1565517600 17.9043 1565524800 17.8855 1565532000 17.8985 1565539200 17.9093 1565546400 17.9009 1565553600 17.9064 1565560800 17.9059 1565568000 17.9152 1565575200 17.9055 1565582400 17.9095 1565589600 17.9045 1565596800 17.9101 1565604000 17.8842 1565611200 17.9040 1565618400 17.8883 1565625600 17.9086 1565632800 17.9054 1565640000 17.9014 1565647200 17.9113 1565654400 17.9064 1565661600 17.9046 1565668800 17.9011 1565676000 17.9039 1565683200 17.8999 1565690400 17.9394 1565697600 17.9550 1565704800 17.9586 1565712000 17.8437 1565719200 17.8921 1565726400 17.8911 1565733600 17.8794 1565740800 17.8999 1565748000 17.8946 1565755200 17.8922 1565762400 17.8718 1565769600 17.9116 1565776800 17.8838 1565784000 17.8809 1565791200 17.8890 1565798400 17.8951 1565805600 17.8804 1565812800 17.9144 1565820000 17.8919 1565827200 17.8952 1565834400 17.8778 1565841600 17.8998 1565848800 17.9907 1565856000 17.8964 1565863200 17.8927 1565870400 17.9110 1565877600 17.9013 1565884800 17.8980 1565892000 17.8902 1565899200 17.8795 1565906400 17.8666 1565913600 17.8834 1565920800 17.8723 1565928000 17.8754 1565935200 17.8661 1565942400 17.8955 1565949600 17.8669 1565956800 17.8794 1565964000 17.8750 1565971200 17.8792 1565978400 17.8802 1565985600 17.8813 1565992800 17.8863 1566000000 17.8870 1566007200 17.8650 1566014400 17.8789 1566021600 17.8681 1566028800 17.8778 1566036000 17.8507 1566043200 17.8695 1566050400 17.8450 1566057600 17.8840 1566064800 17.8697 1566072000 17.8687 1566079200 17.8661 1566086400 17.8828 1566093600 17.8680 1566100800 17.8742 1566108000 17.8679 1566115200 17.8680 1566122400 17.8635 1566129600 17.8695 1566136800 17.8690 1566144000 17.8696 1566151200 17.8668 1566158400 17.8691 1566165600 17.8671 1566172800 17.8712 1566180000 17.8703 1566187200 17.8704 1566194400 17.8720 1566201600 17.8630 1566208800 17.8627 1566216000 17.8671 1566223200 17.8676 1566230400 17.8770 1566237600 17.8319 1566244800 17.8403 1566252000 17.8707 1566259200 17.8529 1566266400 17.8887 1566273600 17.8759 1566280800 17.8855 1566288000 17.8689 1566295200 17.8660 1566302400 17.8721 1566309600 17.8645 1566316800 17.8587 1566324000 17.8601 1566331200 17.8668 1566338400 17.8715 1566345600 17.8713 1566352800 17.8501 1566360000 17.9010 1566367200 17.9006 1566374400 17.8926 1566381600 17.8887 1566388800 17.8876 1566396000 17.8675 1566403200 17.8448 1566410400 17.8355 1566417600 17.8430 1566424800 17.8489 1566432000 17.8420 1566439200 17.8347 1566446400 17.8325 1566453600 17.8413 1566460800 17.8276 1566468000 17.8203 1566475200 17.8106 1566482400 17.8322 1566489600 17.8324 1566496800 17.8630 1566504000 17.8671 1566511200 17.8673 1566518400 17.8716 1566525600 17.8641 1566532800 17.8696 1566540000 17.8648 1566547200 17.8635 1566554400 17.8549 1566561600 17.8647 1566568800 17.8531 1566576000 17.8747 1566583200 17.8632 1566590400 17.8717 1566597600 17.8552 1566604800 17.8533 1566612000 17.8469 1566619200 17.8506 1566626400 17.8299 1566633600 17.8525 1566640800 17.8534 1566648000 17.8470 1566655200 17.8429 1566662400 17.8616 1566669600 17.8564 1566676800 17.8573 1566684000 17.8686 1566691200 17.8707 1566698400 17.8626 1566705600 17.8707 1566712800 17.8645 1566720000 17.8724 1566727200 17.8685 1566734400 17.8705 1566741600 17.8852 1566748800 17.8810 1566756000 17.8638 1566763200 17.8685 1566770400 17.8695 1566777600 17.8709 1566784800 17.8571 1566792000 17.8634 1566799200 17.8567 1566806400 17.8456 1566813600 17.8556 1566820800 17.8596 1566828000 17.8504 1566835200 17.8533 1566842400 17.8324 1566849600 17.8446 1566856800 17.8547 1566864000 17.8591 1566871200 17.8398 1566878400 17.8455 1566885600 17.8503 1566892800 17.8319 1566900000 17.8584 1566907200 17.8438 1566914400 17.8403 1566921600 17.8106 1566928800 17.8059 1566936000 17.8012 1566943200 17.8037 1566950400 17.8311 1566957600 17.8271 1566964800 17.8249 1566972000 17.8117 1566979200 17.7960 1566986400 17.7896 1566993600 17.8100 1567000800 17.8128 1567008000 17.8870 1567015200 17.8628 1567022400 17.8629 1567029600 17.8729 1567036800 17.8850 1567044000 17.8717 1567051200 17.9203 1567058400 17.8694 1567065600 17.8661 1567072800 17.8547 1567080000 17.8598 1567087200 17.8563 1567094400 17.8494 1567101600 17.8558 1567108800 17.8555 1567116000 17.8498 1567123200 17.8617 1567130400 17.8598 1567137600 17.8570 1567144800 17.8449 1567152000 17.8425 1567159200 17.8403 1567166400 17.8327 1567173600 17.8375 1567180800 17.8310 1567188000 17.8278 1567195200 17.8264 1567202400 17.8201 1567209600 17.8308 1567216800 17.8277 1567224000 17.8321 1567231200 17.8271 1567238400 17.8304 1567245600 17.8259 1567252800 17.8267 1567260000 17.8267 1567267200 17.8363 1567274400 17.8292 1567281600 17.8295 1567288800 17.8325 1567303200 17.8279 1567296000 17.8321 1567310400 17.8288 1567317600 17.8229 1567324800 17.8211 1567332000 17.8240 1567339200 17.8349 1567346400 17.8308 1567353600 17.8243 1567360800 17.8275 1567368000 17.8286 1567375200 17.8205 1567382400 17.8224 1567389600 17.8346 1567396800 17.8349 1567404000 17.8375 1567411200 17.8311 1567418400 17.8282 1567425600 17.8318 1567432800 17.8367 1567440000 17.8375 1567447200 17.8704 1567454400 17.9473 1567461600 17.9132 1567468800 17.9135 1567476000 17.9133 1567483200 17.9189 1567490400 17.9073 1567497600 17.9046 1567504800 17.8973 1567512000 17.9067 1567519200 17.9102 1567526400 17.9081 1567533600 17.9091 1567540800 17.8846 1567548000 17.8848 1567555200 17.8991 1567562400 17.8855 1567569600 17.8921 1567576800 17.8604 1567584000 17.8916 1567591200 17.8920 1567598400 17.8950 1567605600 17.8716 1567612800 17.8735 1567620000 17.8651 1567627200 17.8697 1567634400 17.8573 1567641600 17.8790 1567648800 17.8783 1567656000 17.8919 1567663200 17.8785 1567670400 17.8820 1567677600 17.8750 1567684800 17.8842 1567692000 17.8576 1567699200 17.8449 1567706400 17.8561 1567713600 17.8735 1567720800 17.9003 1567728000 17.8674 1567735200 17.9154 1567742400 17.8597 1567749600 17.8619 1567756800 17.8379 1567764000 17.8400 1567771200 17.8538 1567778400 17.8461 1567785600 17.8387 1567792800 17.8382 1567800000 17.8501 1567807200 17.8619 1567814400 17.8784 1567821600 17.8849 1567828800 17.8834 1567836000 17.8796 1567843200 17.8795 1567850400 17.8800 1567857600 17.8805 1567864800 17.8646 1567872000 17.8635 1567879200 17.8532 1567886400 17.8623 1567893600 17.8555 1567900800 17.8720 1567908000 17.8707 1567915200 17.8610 1567922400 17.8548 1567929600 17.8690 1567936800 17.8939 1567944000 17.8973 1567951200 17.8744 1567958400 17.8882 1567965600 17.8713 1567972800 17.8924 1567980000 17.8886 1567987200 17.8848 1567994400 17.8713 1568001600 17.8735 1568008800 17.8782 1568016000 17.8784 1568023200 17.8742 1568030400 17.8754 1568037600 17.8739 1568044800 17.8682 1568052000 17.8918 1568059200 17.8749 1568066400 17.8861 1568073600 17.8745 1568080800 17.8840 1568088000 17.8980 1568095200 17.9020 1568102400 17.9050 1568109600 17.9107 1568116800 17.8954 1568124000 17.8789 1568131200 17.8783 1568138400 17.8518 1568145600 17.8636 1568152800 17.8657 1568160000 17.8673 1568167200 17.8598 1568174400 17.8688 1568181600 17.8528 1568188800 17.8539 1568196000 17.8523 1568203200 17.8572 1568210400 17.8553 1568217600 17.8480 1568224800 17.7535 1568232000 17.7598 1568239200 17.7551 1568246400 17.7534 1568253600 17.7521 1568260800 17.7552 1568268000 17.7505 1568275200 17.7717 1568282400 17.8144 1568289600 17.7598 1568296800 17.7621 1568304000 17.7566 1568311200 17.7615 1568318400 17.7623 1568325600 17.7532 1568332800 17.7676 1568340000 17.7597 1568347200 17.7673 1568354400 17.7414 1568361600 17.7547 1568368800 17.7466 1568376000 17.7536 1568383200 17.7551 1568390400 17.7627 1568397600 17.7654 1568404800 17.7639 1568412000 17.7522 1568419200 17.7707 1568426400 17.7641 1568433600 17.7701 1568440800 17.7767 1568448000 17.7372 1568455200 17.7328 1568462400 17.7389 1568469600 17.7397 1568476800 17.7479 1568484000 17.7300 1568491200 17.7292 1568498400 17.7248 1568505600 17.7260 1568512800 17.7281 1568520000 17.7352 1568527200 17.7239 1568534400 17.7289 1568541600 17.7411 1568548800 17.7351 1568556000 17.7280 1568563200 17.7217 1568570400 17.7288 1568577600 17.7252 1568584800 17.7272 1568592000 17.7300 1568599200 17.7331 1568606400 17.7304 1568613600 17.7276 1568620800 17.7300 1568628000 17.7378 1568635200 17.7226 1568642400 17.7256 1568649600 17.7278 1568656800 17.7111 1568664000 17.7530 1568671200 17.7443 1568678400 17.7548 1568685600 17.7483 1568692800 17.7423 1568700000 17.7490 1568707200 17.7620 1568714400 17.7440 1568721600 17.7331 1568728800 17.7323 1568736000 17.7246 1568743200 17.7242 1568750400 17.7174 1568757600 17.7199 1568764800 17.7196 1568772000 17.7244 1568779200 17.7295 1568786400 17.7532 1568793600 17.7559 1568800800 17.7395 1568808000 17.7524 1568815200 17.7250 1568822400 17.7110 1568829600 17.7252 1568836800 17.7281 1568844000 17.7150 1568851200 17.7189 1568858400 17.7182 1568865600 17.7210 1568872800 17.7163 1568880000 17.7177 1568887200 17.7090 1568894400 17.7131 1568901600 17.6999 1568908800 17.7289 1568916000 17.6937 1568923200 17.6938 1568930400 17.6959 1568937600 17.7063 1568944800 17.7082 1568952000 17.7111 1568959200 17.7142 1568966400 17.7062 1568973600 17.6830 1568980800 17.6573 1568988000 17.6416 1568995200 17.6311 1569002400 17.6395 1569009600 17.6409 1569016800 17.6052 1569024000 17.6159 1569031200 17.6055 1569038400 17.6084 1569045600 17.6105 1569052800 17.6128 1569060000 17.6028 1569067200 17.6110 1569074400 17.6910 1569081600 17.6987 1569088800 17.6782 1569096000 17.7124 1569103200 17.7048 1569110400 17.7044 1569117600 17.6943 1569124800 17.6965 1569132000 17.6914 1569139200 17.6833 1569146400 17.6958 1569153600 17.7093 1569160800 17.6960 1569168000 17.7000 1569175200 17.7045 1569182400 17.6959 1569189600 17.6937 1569196800 17.6940 1569204000 17.6851 1569211200 17.6796 1569218400 17.6896 1569225600 17.6893 1569232800 17.6752 1569240000 17.6885 1569247200 17.6717 1569254400 17.6755 1569261600 17.6739 1569268800 17.6858 1569276000 17.6783 1569283200 17.6864 1569290400 17.6881 1569297600 17.6903 1569304800 17.6783 1569312000 17.6952 1569319200 17.6869 1569326400 17.6908 1569333600 17.6850 1569340800 17.6725 1569348000 17.6758 1569355200 17.6751 1569362400 17.6734 1569369600 17.6787 1569376800 17.6778 1569384000 17.6817 1569391200 17.5880 1569398400 17.6897 1569405600 17.6777 1569412800 17.6782 1569420000 17.6250 1569427200 17.6669 1569434400 17.6624 1569441600 17.6640 1569448800 17.6535 1569456000 17.6654 1569463200 17.6550 1569470400 17.6705 1569477600 17.6647 1569484800 17.6829 1569492000 17.6584 1569499200 17.6746 1569506400 17.6848 1569513600 17.6631 1569520800 17.6643 1569528000 17.6608 1569535200 17.6543 1569542400 17.6924 1569549600 17.6652 1569556800 17.6548 1569564000 17.6620 1569571200 17.6669 1569578400 17.6472 1569585600 17.7039 1569592800 17.6991 1569600000 17.5860 1569607200 17.5830 1569614400 17.5727 1569621600 17.5774 1569628800 17.6884 1569636000 17.6846 1569643200 17.6730 1569650400 17.6841 1569657600 17.7041 1569664800 17.6801 1569672000 17.6910 1569679200 17.6842 1569686400 17.6927 1569693600 17.6901 1569700800 17.6905 1569708000 17.6810 1569715200 17.6894 1569722400 17.6801 1569729600 17.6903 1569736800 17.6711 1569744000 17.6854 1569751200 17.6907 1569758400 17.6897 1569765600 17.6772 1569772800 17.6830 1569780000 17.6805 1569787200 17.6783 1569794400 17.6708 1569801600 17.6925 1569808800 17.6937 1569816000 17.6940 1569823200 17.6915 1569830400 17.6991 1569837600 17.6939 1569844800 17.6996 1569852000 17.6953 1569859200 17.6999 1569866400 17.7017 1569873600 17.7094 1569880800 17.7111 1569895200 17.7080 1569888000 17.7362 1569902400 17.7157 1569909600 17.7237 1569916800 17.7295 1569924000 17.7159 1569931200 17.7101 1569938400 17.7141 1569945600 17.7187 1569952800 17.7202 1569960000 17.7090 1569967200 17.7021 1569974400 17.7071 1569981600 17.6846 1569988800 17.7002 1569996000 17.6903 1570003200 17.7106 1570010400 17.7081 1570017600 17.6982 1570024800 17.6865 1570032000 17.7032 1570039200 17.6573 1570046400 17.6561 1570053600 17.6839 1570060800 17.6822 1570068000 17.6880 1570075200 17.7094 1570082400 17.6984 1570089600 17.6882 1570096800 17.6794 1570104000 17.6926 1570111200 17.6864 1570118400 17.6935 1570125600 17.7090 1570132800 17.7184 1570140000 17.6947 1570147200 17.6983 1570154400 17.6903 1570161600 17.6848 1570168800 17.6807 1570176000 17.6795 1570183200 17.6883 1570190400 17.7220 1570197600 17.7454 1570204800 17.7437 1570212000 17.7318 1570219200 17.7385 1570226400 17.7431 1570233600 17.7781 1570240800 17.7567 1570248000 17.7743 1570255200 17.7727 1570262400 17.7611 1570269600 17.7592 1570276800 17.7625 1570284000 17.7490 1570291200 17.7617 1570298400 17.7502 1570305600 17.7643 1570312800 17.7428 1570320000 17.7496 1570327200 17.7601 1570334400 17.7664 1570341600 17.7681 1570348800 17.7525 1570356000 17.7709 1570363200 17.7681 1570370400 17.7677 1570377600 17.7596 1570384800 17.7471 1570392000 17.7482 1570399200 17.7384 1570406400 17.7454 1570413600 17.7477 1570420800 17.7463 1570428000 17.7394 1570435200 17.7673 1570442400 17.7481 1570449600 17.7555 1570456800 17.7593 1570464000 17.7559 1570471200 17.6934 1570478400 17.6988 1570485600 17.6911 1570492800 17.6779 1570500000 17.6829 1570507200 17.6760 1570514400 17.6901 1570521600 17.6868 1570528800 17.6824 1570536000 17.8067 1570543200 17.8218 1570550400 17.8037 1570557600 17.8006 1570564800 17.8597 1570572000 17.8246 1570579200 17.8125 1570586400 17.7931 1570593600 17.8086 1570600800 17.7902 1570608000 17.7740 1570615200 17.7955 1570622400 17.7949 1570629600 17.8148 1570636800 17.7973 1570644000 17.7838 1570651200 17.7827 1570658400 17.7847 1570665600 17.8062 1570672800 17.8198 1570680000 17.7747 1570687200 17.7611 1570694400 17.7879 1570701600 17.7626 1570708800 17.7728 1570716000 17.7790 1570723200 17.7897 1570730400 17.7826 1570737600 17.7893 1570744800 17.7917 1570752000 17.7990 1570759200 17.7942 1570766400 17.7928 1570773600 17.8029 1570780800 17.7908 1570788000 17.7816 1570795200 17.7948 1570802400 17.7814 1570809600 17.7897 1570816800 17.7915 1570824000 17.7958 1570831200 17.7932 1570838400 17.8076 1570845600 17.7858 1570852800 17.8104 1570860000 17.7921 1570867200 17.7984 1570874400 17.7983 1570881600 17.8015 1570888800 17.7879 1570896000 17.7959 1570903200 17.8009 1570910400 17.8007 1570917600 17.7988 1570924800 17.7897 1570932000 17.7846 1570939200 17.7963 1570946400 17.7874 1570953600 17.7973 1570960800 17.8104 1570968000 17.8091 1570975200 17.7882 1570982400 17.8002 1570989600 17.7999 1570996800 17.7933 1571004000 17.7919 1571011200 17.7944 1571018400 17.7901 1571025600 17.7848 1571032800 17.7886 1571040000 17.7893 1571047200 17.7987 1571054400 17.8098 1571061600 17.8108 1571068800 17.8239 1571076000 17.8095 1571083200 17.8264 1571090400 17.8001 1571097600 17.8132 1571104800 17.7981 1571112000 17.7829 1571119200 17.7780 1571126400 17.7863 1571133600 17.7825 1571140800 17.7683 1571148000 17.7684 1571155200 17.7711 1571162400 17.7793 1571169600 17.7524 1571176800 17.7734 1571184000 17.7680 1571191200 17.7780 1571198400 17.7763 1571205600 17.7541 1571212800 17.7726 1571220000 17.7841 1571227200 17.7833 1571234400 17.7800 1571241600 17.7837 1571248800 17.7675 1571256000 17.7793 1571263200 17.7747 1571270400 17.7962 1571277600 17.7783 1571284800 17.7800 1571292000 17.7697 1571299200 17.7740 1571306400 17.7558 1571313600 17.7661 1571320800 17.7545 1571328000 17.7479 1571335200 17.7590 1571342400 17.7514 1571349600 17.7615 1571356800 17.7532 1571364000 17.7396 1571371200 17.7342 1571378400 17.7389 1571385600 17.7481 1571392800 17.7448 1571400000 17.7558 1571407200 17.7291 1571414400 17.7580 1571421600 17.7590 1571428800 17.7478 1571436000 17.7434 1571443200 17.7418 1571450400 17.7300 1571457600 17.7385 1571464800 17.7359 1571472000 17.7375 1571479200 17.7069 1571486400 17.7303 1571493600 17.7250 1571500800 17.7362 1571508000 17.7567 1571515200 17.7525 1571522400 17.7333 1571529600 17.7556 1571536800 17.7429 1571544000 17.7602 1571551200 17.7504 1571558400 17.7481 1571565600 17.7330 1571572800 17.7393 1571580000 17.7359 1571587200 17.7416 1571594400 17.7272 1571601600 17.7551 1571608800 17.7460 1571616000 17.7390 1571623200 17.7428 1571630400 17.7449 1571637600 17.7730 1571644800 17.7779 1571652000 17.7775 1571659200 17.7711 1571666400 17.7758 1571673600 17.7676 1571680800 17.7194 1571688000 17.6840 1571695200 17.6810 1571702400 17.6969 1571709600 17.6954 1571716800 17.6946 1571724000 17.7146 1571731200 17.6788 1571738400 17.6534 1571745600 17.6930 1571752800 17.6885 1571760000 17.6771 1571767200 17.7120 1571774400 17.6984 1571781600 17.6840 1571788800 17.7049 1571796000 17.6935 1571803200 17.7115 1571810400 17.6830 1571817600 17.7246 1571824800 17.7117 1571832000 17.6805 1571839200 17.6869 1571846400 17.6850 1571853600 17.6745 1571860800 17.7424 1571868000 17.6994 1571875200 17.7272 1571882400 17.7208 1571889600 17.7070 1571896800 17.6716 1571904000 17.6835 1571911200 17.6814 1571918400 17.6824 1571925600 17.6978 1571932800 17.7129 1571940000 17.6853 1571947200 17.6881 1571954400 17.6749 1571961600 17.7141 1571968800 17.6708 1571976000 17.6486 1571983200 17.6681 1571990400 17.6679 1571997600 17.6589 1572004800 17.6444 1572012000 17.6318 1572019200 17.6459 1572026400 17.6112 1572033600 17.6320 1572040800 17.6319 1572048000 17.6118 1572055200 17.6194 1572062400 17.6104 1572069600 17.6201 1572076800 17.6344 1572084000 17.6373 1572091200 17.6401 1572098400 17.6379 1572105600 17.6332 1572112800 17.6365 1572120000 17.6585 1572127200 17.6522 1572134400 17.6533 1572141600 17.6383 1572148800 17.6299 1572156000 17.6456 1572163200 17.6460 1572170400 17.6452 1572177600 17.6512 1572184800 17.6351 1572192000 17.6410 1572199200 17.6244 1572206400 17.6273 1572213600 17.6230 1572220800 17.6309 1572228000 17.6261 1572235200 17.6271 1572242400 17.6067 1572249600 17.6297 1572256800 17.6300 1572264000 17.6585 1572271200 17.6569 1572278400 17.6526 1572285600 17.6220 1572292800 17.6270 1572300000 17.6199 1572307200 17.6508 1572314400 17.6332 1572321600 17.6253 1572328800 17.6230 1572336000 17.6241 1572343200 17.6241 1572350400 17.6077 1572357600 17.6286 1572364800 17.6121 1572372000 17.6279 1572379200 17.6195 1572386400 17.6281 1572393600 17.6154 1572400800 17.6206 1572408000 17.6266 1572415200 17.6182 1572422400 17.6340 1572429600 17.6345 1572436800 17.6090 1572444000 17.6175 1572451200 17.6135 1572458400 17.6095 1572465600 17.6097 1572472800 17.6100 1572480000 17.6300 1572487200 17.6264 1572494400 17.6216 1572501600 17.6107 1572508800 17.6114 1572516000 17.6130 1572523200 17.6294 1572530400 17.6062 1572537600 17.6026 1572544800 17.5948 1572552000 17.5970 1572559200 17.5876 1572573600 17.6046 1572566400 17.5906 1572580800 17.6041 1572588000 17.5944 1572595200 17.6082 1572602400 17.6063 1572609600 17.5947 1572616800 17.5780 1572624000 17.5800 1572631200 17.5855 1572638400 17.5996 1572645600 17.5877 1572652800 17.5967 1572660000 17.5913 1572667200 17.5834 1572674400 17.5875 1572681600 17.5870 1572688800 17.5800 1572696000 17.5827 1572703200 17.5771 1572710400 17.5752 1572717600 17.5752 1572724800 17.5875 1572732000 17.5827 1572739200 17.5820 1572746400 17.5767 1572753600 17.5845 1572760800 17.5831 1572768000 17.5635 1572775200 17.5668 1572782400 17.5918 1572789600 17.5750 1572796800 17.5584 1572804000 17.5721 1572811200 17.5670 1572818400 17.5651 1572825600 17.5601 1572832800 17.5610 1572840000 17.5712 1572847200 17.5602 1572854400 17.5596 1572861600 17.5626 1572868800 17.5499 1572876000 17.5211 1572883200 17.5232 1572890400 17.5319 1572897600 17.6481 1572904800 17.5609 1572912000 17.5542 1572919200 17.5559 1572926400 17.5556 1572933600 17.5468 1572940800 17.5363 1572948000 17.5433 1572955200 17.5560 1572962400 17.5327 1572969600 17.5513 1572976800 17.5327 1572984000 17.5562 1572991200 17.5573 1572998400 17.5483 1573005600 17.5552 1573012800 17.5438 1573020000 17.5328 1573027200 17.5503 1573034400 17.5479 1573041600 17.5435 1573048800 17.5334 1573056000 17.5089 1573063200 17.5126 1573070400 17.5187 1573077600 17.4945 1573084800 17.5076 1573092000 17.5040 1573099200 17.4980 1573106400 17.4835 1573113600 17.5666 1573120800 17.5665 1573128000 17.5813 1573135200 17.5749 1573142400 17.5753 1573149600 17.4761 1573156800 17.4590 1573164000 17.4540 1573171200 17.4364 1573178400 17.4549 1573192800 17.4700 1573200000 17.4606 1573207200 17.4893 1573214400 17.4913 1573221600 17.4833 1573228800 17.4793 1573236000 17.4729 1573243200 17.4599 1573250400 17.4620 1573257600 17.4334 1573264800 17.4759 1573272000 17.4669 1573279200 17.4633 1573286400 17.4876 1573293600 17.4629 1573300800 17.4549 1573308000 17.4704 1573315200 17.4647 1573322400 17.4619 1573329600 17.4544 1573336800 17.4641 1573344000 17.4657 1573351200 17.4470 1573358400 17.4581 1573365600 17.4391 1573372800 17.4354 1573380000 17.4589 1573387200 17.4465 1573394400 17.4691 1573401600 17.4661 1573408800 17.4541 1573416000 17.4552 1573423200 17.4324 1573430400 17.4662 1573437600 17.4638 1573444800 17.4761 1573452000 17.4484 1573459200 17.4687 1573466400 17.4641 1573473600 17.4485 1573480800 17.4612 1573488000 17.4697 1573495200 17.4583 1573502400 17.4683 1573509600 17.4667 1573516800 17.4743 1573524000 17.4592 1573531200 17.4641 1573538400 17.4890 1573545600 17.4850 1573552800 17.4537 1573560000 17.4521 1573567200 17.4516 1573574400 17.4558 1573581600 17.4580 1573588800 17.4710 1573596000 17.4696 1573603200 17.4793 1573610400 17.4757 1573617600 17.4791 1573624800 17.4819 1573632000 17.4802 1573639200 17.4857 1573646400 17.5167 1573653600 17.4891 1573660800 17.5097 1573668000 17.4949 1573675200 17.5051 1573682400 17.5191 1573689600 17.5014 1573696800 17.4976 1573704000 17.5071 1573711200 17.5126 1573718400 17.5111 1573725600 17.5110 1573732800 17.5259 1573740000 17.4615 1573747200 17.4957 1573754400 17.4957 1573761600 17.4923 1573768800 17.4802 1573776000 17.4423 1573783200 17.4405 1573790400 17.3919 1573797600 17.3946 1573804800 17.3911 1573812000 17.3720 1573819200 17.3931 1573826400 17.3827 1573833600 17.3819 1573840800 17.3726 1573848000 17.4188 1573855200 17.3945 1573862400 17.3741 1573869600 17.3716 1573876800 17.3715 1573884000 17.3592 1573891200 17.3563 1573898400 17.3667 1573905600 17.3707 1573912800 17.3396 1573920000 17.3547 1573927200 17.3474 1573934400 17.3744 1573941600 17.3585 1573948800 17.3793 1573956000 17.3578 1573963200 17.3811 1573970400 17.3680 1573977600 17.3722 1573984800 17.3424 1573992000 17.3617 1573999200 17.3620 1574006400 17.3662 1574013600 17.3617 1574020800 17.3640 1574028000 17.3464 1574035200 17.3686 1574042400 17.3639 1574049600 17.3726 1574056800 17.4867 1574064000 17.4683 1574071200 17.4682 1574078400 17.4958 1574085600 17.4718 1574092800 17.4890 1574100000 17.4701 1574107200 17.4820 1574114400 17.4892 1574121600 17.4995 1574128800 17.5063 1574136000 17.4835 1574143200 17.3563 1574150400 17.3764 1574157600 17.3756 1574164800 17.3746 1574172000 17.3598 1574179200 17.3724 1574186400 17.3557 1574193600 17.3857 1574200800 17.4013 1574208000 17.4141 1574215200 17.3947 1574222400 17.4145 1574229600 17.3960 1574236800 17.4134 1574244000 17.4148 1574251200 17.4064 1574258400 17.4090 1574265600 17.3936 1574272800 17.3967 1574280000 17.3910 1574287200 17.3965 1574294400 17.3856 1574301600 17.3774 1574308800 17.3802 1574316000 17.3614 1574323200 17.3783 1574330400 17.3736 1574337600 17.3702 1574344800 17.3593 1574352000 17.3620 1574359200 17.3552 1574366400 17.3536 1574373600 17.3701 1574380800 17.3727 1574388000 17.3884 1574395200 17.3908 1574402400 17.3689 1574409600 17.3731 1574416800 17.3813 1574424000 17.3839 1574431200 17.3615 1574438400 17.3801 1574445600 17.3664 1574452800 17.3796 1574460000 17.3686 1574467200 17.3856 1574474400 17.3818 1574481600 17.3710 1574488800 17.3832 1574496000 17.3905 1574503200 17.3663 1574510400 17.3849 1574517600 17.3790 1574524800 17.3795 1574532000 17.3793 1574539200 17.3710 1574546400 17.4225 1574553600 17.4256 1574560800 17.4049 1574568000 17.4098 1574575200 17.4284 1574582400 17.4395 1574589600 17.4292 1574596800 17.4320 1574604000 17.4115 1574611200 17.4323 1574618400 17.4169 1574625600 17.4472 1574632800 17.4341 1574640000 17.4541 1574647200 17.4343 1574654400 17.4289 1574661600 17.3662 1574668800 17.3852 1574676000 17.3956 1574683200 17.3987 1574690400 17.4670 1574697600 17.5350 1574704800 17.5354 1574712000 17.5875 1574719200 17.5216 1574726400 17.5324 1574733600 17.5287 1574740800 17.5200 1574748000 17.5379 1574755200 17.6005 1574762400 17.5931 1574769600 17.5360 1574776800 17.5319 1574784000 17.5508 1574791200 17.5551 1574798400 17.5931 1574805600 17.6016 1574812800 17.5933 1574820000 17.5868 1574827200 17.5773 1574834400 17.5312 1574841600 17.5169 1574848800 17.5235 1574856000 17.5443 1574863200 17.5435 1574870400 17.5406 1574877600 17.5299 1574884800 17.5376 1574892000 17.5313 1574899200 17.5415 1574906400 17.5373 1574913600 17.5441 1574920800 17.5135 1574928000 17.5411 1574935200 17.5215 1574942400 17.5295 1574949600 17.5119 1574956800 17.5340 1574964000 17.5316 1574971200 17.5006 1574978400 17.5298 1574985600 17.5338 1574992800 17.5163 1575000000 17.5365 1575007200 17.5157 1575014400 17.5327 1575021600 17.5111 1575028800 17.5113 1575036000 17.4970 1575043200 17.5077 1575050400 17.5467 1575057600 17.4929 1575064800 17.4945 1575072000 17.4984 1575079200 17.4982 1575086400 17.4928 1575093600 17.6079 1575100800 17.4778 1575108000 17.4806 1575115200 17.4981 1575122400 17.4976 1575129600 17.4987 1575136800 17.4961 1575144000 17.4861 1575151200 17.4869 1575165600 17.4982 1575172800 17.5124 1575158400 17.5031 1575180000 17.5070 1575187200 17.5273 1575194400 17.4942 1575201600 17.5043 1575208800 17.4877 1575216000 17.4795 1575223200 17.4914 1575230400 17.4951 1575237600 17.4823 1575244800 17.4894 1575252000 17.5011 1575259200 17.4977 1575266400 17.5001 1575273600 17.5106 1575280800 17.4988 1575288000 17.5104 1575295200 17.4990 1575302400 17.5031 1575309600 17.4925 1575316800 17.5075 1575324000 17.5045 1575331200 17.5326 1575338400 17.5099 1575345600 17.5391 1575352800 17.5088 1575360000 17.5156 1575367200 17.5030 1575374400 17.4948 1575381600 17.4936 1575388800 17.4884 1575396000 17.4893 1575403200 17.4650 1575410400 17.4542 1575417600 17.4778 1575424800 17.4795 1575432000 17.4842 1575439200 17.4744 1575446400 17.4763 1575453600 17.4792 1575460800 17.4790 1575468000 17.5132 1575475200 17.4970 1575482400 17.4709 1575489600 17.4855 1575496800 17.4886 1575504000 17.4742 1575511200 17.4638 1575518400 17.4799 1575525600 17.4687 1575532800 17.4726 1575540000 17.4717 1575547200 17.4688 1575554400 17.4681 1575561600 17.4749 1575568800 17.4818 1575576000 17.4657 1575583200 17.4673 1575590400 17.4758 1575597600 17.4798 1575604800 17.4648 1575612000 17.4664 1575619200 17.4692 1575626400 17.4658 1575633600 17.4656 1575640800 17.4608 1575648000 17.4687 1575655200 17.4635 1575662400 17.4470 1575669600 17.4523 1575676800 17.4590 1575684000 17.4642 1575691200 17.4602 1575698400 17.4595 1575705600 17.4557 1575712800 17.4516 1575720000 17.4753 1575727200 17.4694 1575734400 17.4619 1575741600 17.4637 1575748800 17.4672 1575756000 17.4539 1575763200 17.4503 1575770400 17.4699 1575777600 17.4750 1575784800 17.4604 1575792000 17.4741 1575799200 17.4627 1575806400 17.4476 1575813600 17.4607 1575820800 17.4576 1575828000 17.4435 1575835200 17.4675 1575842400 17.4335 1575849600 17.4419 1575856800 17.4445 1575864000 17.4393 1575871200 17.4395 1575878400 17.4469 1575885600 17.4410 1575892800 17.4410 1575900000 17.4244 1575907200 17.4442 1575914400 17.4422 1575921600 17.4567 1575928800 17.4315 1575936000 17.4412 1575943200 17.4375 1575950400 17.4416 1575957600 17.4391 1575964800 17.4583 1575972000 17.4485 1575979200 17.4615 1575986400 17.4706 1575993600 17.4650 1576000800 17.4592 1576008000 17.4497 1576015200 17.4469 1576022400 17.4674 1576029600 17.4579 1576036800 17.4441 1576044000 17.4478 1576051200 17.4331 1576058400 17.4753 1576065600 17.4847 1576072800 17.4660 1576080000 17.4800 1576087200 17.4589 1576094400 17.4684 1576101600 17.4835 1576108800 17.4816 1576116000 17.4719 1576123200 17.4544 1576130400 17.4574 1576137600 17.4520 1576144800 17.4531 1576152000 17.4592 1576159200 17.4581 1576166400 17.4638 1576173600 17.4557 1576180800 17.4550 1576188000 17.4444 1576195200 17.4889 1576202400 17.4648 1576209600 17.4331 1576216800 17.4423 1576224000 17.4163 1576231200 17.4115 1576238400 17.4054 1576245600 17.3788 1576252800 17.3930 1576260000 17.4016 1576267200 17.3860 1576274400 17.3668 1576281600 17.4318 1576288800 17.3802 1576296000 17.3813 1576303200 17.3474 1576310400 17.3517 1576317600 17.3544 1576324800 17.3726 1576332000 17.3695 1576339200 17.3856 1576346400 17.3611 1576353600 17.3957 1576360800 17.3775 1576368000 17.3797 1576375200 17.4048 1576382400 17.3716 1576389600 17.3687 1576396800 17.3589 1576404000 17.3700 1576411200 17.3690 1576418400 17.3635 1576425600 17.3690 1576432800 17.3663 1576440000 17.3695 1576447200 17.3550 1576454400 17.3759 1576461600 17.3556 1576468800 17.3733 1576476000 17.3754 1576483200 17.3780 1576490400 17.3709 1576497600 17.3721 1576504800 17.4035 1576512000 17.3994 1576519200 17.3984 1576526400 17.3855 1576533600 17.3715 1576540800 17.3827 1576548000 17.3589 1576555200 17.3732 1576562400 17.3776 1576569600 17.3844 1576576800 17.3608 1576584000 17.3951 1576591200 17.3849 1576598400 17.3969 1576605600 17.3826 1576612800 17.3823 1576620000 17.3832 1576627200 17.3975 1576634400 17.3817 1576641600 17.3941 1576648800 17.3755 1576656000 17.3869 1576706400 17.3713 1576713600 17.3726 1576720800 17.3601 1576728000 17.3690 1576735200 17.3604 1576742400 17.3788 1576749600 17.3781 1576756800 17.3731 1576764000 17.3884 1576771200 17.3749 1576778400 17.3936 1576785600 17.3891 1576792800 17.3683 1576800000 17.3705 1576807200 17.3689 1576814400 17.3633 1576821600 17.3611 1576828800 17.3677 1576836000 17.3576 1576843200 17.3556 1576850400 17.3559 1576857600 17.3597 1576864800 17.3601 1576872000 17.3678 1576879200 17.3679 1576886400 17.3712 1576893600 17.3653 1576900800 17.3677 1576908000 17.3601 1576915200 17.3690 1576922400 17.3676 1576929600 17.3665 1576936800 17.3588 1576944000 17.3638 1576951200 17.3803 1576958400 17.3553 1576965600 17.3489 1576972800 17.3612 1576980000 17.3523 1576987200 17.3566 1576994400 17.3570 1577001600 17.3561 1577008800 17.3512 1577016000 17.3578 1577023200 17.3573 1577030400 17.3630 1577037600 17.3512 1577044800 17.3634 1577052000 17.3599 1577059200 17.3666 1577066400 17.3662 1577073600 17.3714 1577080800 17.5007 1577088000 17.3793 1577095200 17.3676 1577102400 17.3785 1577109600 17.3753 1577116800 17.3871 1577124000 17.3704 1577131200 17.3710 1577138400 17.3811 1577145600 17.3807 1577152800 17.3398 1577160000 17.3410 1577167200 17.3318 1577174400 17.3369 1577181600 17.3287 1577188800 17.3400 1577196000 17.3354 1577203200 17.3534 1577210400 17.3427 1577217600 17.3476 1577224800 17.3353 1577232000 17.3408 1577239200 17.3375 1577246400 17.3395 1577253600 17.3326 1577260800 17.3422 1577268000 17.3390 1577275200 17.3440 1577282400 17.3345 1577289600 17.3336 1577296800 17.3271 1577304000 17.3312 1577311200 17.3333 1577318400 17.3402 1577325600 17.3350 1577332800 17.3344 1577340000 17.3286 1577347200 17.3336 1577354400 17.3244 1577361600 17.3575 1577368800 17.3441 1577376000 17.3547 1577383200 17.3573 1577390400 17.3698 1577397600 17.3598 1577404800 17.3674 1577412000 17.3612 1577419200 17.3682 1577426400 17.3528 1577433600 17.3702 1577440800 17.3611 1577448000 17.3681 1577455200 17.3617 1577462400 17.3626 1577469600 17.3540 1577476800 17.3590 1577484000 17.3584 1577491200 17.3601 1577498400 17.3534 1577505600 17.3559 1577512800 17.3280 1577520000 17.3481 1577527200 17.3451 1577534400 17.3499 1577541600 17.3516 1577548800 17.3568 1577556000 17.3614 1577563200 17.3670 1577570400 17.3381 1577577600 17.3431 1577584800 17.3373 1577592000 17.3352 1577599200 17.3385 1577606400 17.3501 1577613600 17.3250 1577620800 17.3329 1577628000 17.3289 1577635200 17.3375 1577642400 17.3339 1577649600 17.3424 1577656800 17.3364 1577664000 17.3495 1577671200 17.3396 1577678400 17.3370 1577685600 17.3352 1577692800 17.3360 1577700000 17.3312 1577707200 17.3326 1577714400 17.3562 1577721600 17.3670 1577728800 17.3629 1577736000 17.3640 1577743200 17.3584 1577750400 17.3659 1577757600 17.3621 1577764800 17.3657 1577772000 17.3597 1577779200 17.3570 1577786400 17.3712 1577793600 17.3740 1577800800 17.3694 1577808000 17.3340 1577815200 17.3338 1577822400 17.3265 1577829600 17.3263 1577844000 17.3165 1577836800 17.3299 1577851200 17.3177 1577858400 17.3107 1577865600 17.3188 1577872800 17.3129 1577880000 17.3204 1577887200 17.3167 1577894400 17.3136 1577901600 17.3005 1577908800 17.2976 1577916000 17.2894 1577923200 17.2967 1577930400 17.2910 1577937600 17.2934 1577944800 17.2870 1577952000 17.2887 1577959200 17.2870 1577966400 17.4129 1577973600 17.4214 1577980800 17.4151 1577988000 17.2696 1577995200 17.2729 1578002400 17.2573 1578009600 17.2626 1578016800 17.2536 1578024000 17.2600 1578031200 17.2549 1578038400 17.2502 1578045600 17.2417 1578052800 17.2466 1578060000 17.2549 1578067200 17.2659 1578074400 17.2549 1578081600 17.2613 1578088800 17.2523 1578096000 17.2568 1578103200 17.2562 1578110400 17.2558 1578117600 17.2697 1578124800 17.2532 1578132000 17.2494 1578139200 17.2540 1578146400 17.2575 1578153600 17.2709 1578160800 17.2651 1578168000 17.2651 1578175200 17.2592 1578182400 17.2619 1578189600 17.2611 1578196800 17.2620 1578204000 17.2594 1578211200 17.2612 1578218400 17.2587 1578225600 17.2727 1578232800 17.2610 1578240000 17.2673 1578247200 17.2578 1578254400 17.2538 1578261600 17.2562 1578268800 17.2591 1578276000 17.2486 1578283200 17.2480 1578290400 17.2462 1578297600 17.2380 1578304800 17.2392 1578312000 17.2415 1578319200 17.2358 1578326400 17.2456 1578333600 17.2403 1578340800 17.2537 1578348000 17.2247 1578355200 17.2494 1578362400 17.2373 1578369600 17.2177 1578376800 17.2216 1578384000 17.2245 1578391200 17.2267 1578398400 17.2364 1578405600 17.2263 1578412800 17.2494 1578420000 17.2371 1578427200 17.2407 1578434400 17.2304 1578441600 17.2165 1578448800 17.2104 1578456000 17.2105 1578463200 17.2130 1578470400 17.2157 1578477600 17.2128 1578484800 17.2192 1578492000 17.2156 1578499200 17.2120 1578506400 17.2118 1578513600 17.2283 1578520800 17.2214 1578528000 17.2279 1578535200 17.2176 1578542400 17.2153 1578549600 17.1987 1578556800 17.2140 1578564000 17.2014 1578571200 17.2236 1578578400 17.2243 1578585600 17.2329 1578592800 17.2740 1578600000 17.1895 1578607200 17.2355 1578614400 17.2246 1578621600 17.2247 1578628800 17.2241 1578636000 17.2378 1578643200 17.2214 1578650400 17.2165 1578657600 17.2170 1578664800 17.2174 1578672000 17.2257 1578679200 17.2155 1578686400 17.2235 1578693600 17.2111 1578700800 17.2227 1578708000 17.2222 1578715200 17.2155 1578722400 17.2202 1578729600 17.2277 1578736800 17.2226 1578744000 17.2242 1578751200 17.2187 1578758400 17.3425 1578765600 17.2199 1578772800 17.2277 1578780000 17.2342 1578787200 17.2369 1578794400 17.2281 1578801600 17.2337 1578808800 17.2338 1578816000 17.2372 1578823200 17.2274 1578830400 17.2358 1578837600 17.2352 1578844800 17.2343 1578852000 17.2368 1578859200 17.2498 1578866400 17.2404 1578873600 17.2445 1578880800 17.2371 1578888000 17.2456 1578895200 17.2386 1578902400 17.2447 1578909600 17.2689 1578916800 17.2680 1578924000 17.2929 1578931200 17.3002 1578938400 17.2838 1578945600 17.2993 1578952800 17.2798 1578960000 17.2814 1578967200 17.2871 1578974400 17.2872 1578981600 17.2796 1578988800 17.2793 1578996000 17.2820 1579003200 17.2872 1579010400 17.2669 1579017600 17.2759 1579024800 17.2886 1579032000 17.3039 1579039200 17.2991 1579046400 17.3075 1579053600 17.3057 1579060800 17.2985 1579068000 17.2890 1579075200 17.2959 1579082400 17.2953 1579089600 17.3013 1579096800 17.3039 1579104000 17.3019 1579111200 17.3001 1579118400 17.3130 1579125600 17.3139 1579132800 17.3157 1579140000 17.3189 1579147200 17.2971 1579154400 17.3040 1579161600 17.3106 1579168800 17.2980 1579176000 17.2867 1579183200 17.2845 1579190400 17.2705 1579197600 17.2597 1579204800 17.2625 1579212000 17.2598 1579219200 17.2563 1579226400 17.1926 1579233600 17.2031 1579240800 17.1809 1579248000 17.1699 1579255200 17.2262 1579262400 17.2254 1579269600 17.2406 1579276800 17.2390 1579284000 17.2384 1579291200 17.2428 1579298400 17.2377 1579305600 17.2450 1579312800 17.2374 1579320000 17.2366 1579327200 17.2221 1579334400 17.2291 1579341600 17.2284 1579348800 17.2428 1579356000 17.2352 1579363200 17.2334 1579370400 17.2283 1579377600 17.2319 1579384800 17.2289 1579392000 17.2099 1579399200 17.2055 1579406400 17.1980 1579413600 17.1938 1579420800 17.2013 1579428000 17.1912 1579435200 17.1986 1579442400 17.1981 1579449600 17.2092 1579456800 17.2075 1579464000 17.1992 1579471200 17.1981 1579478400 17.1917 1579485600 17.2006 1579492800 17.2031 1579500000 17.2032 1579507200 17.2051 1579514400 17.2015 1579521600 17.2037 1579528800 17.2228 1579536000 17.1954 1579543200 17.2158 1579550400 17.2164 1579557600 17.2183 1579564800 17.2199 1579572000 17.2125 1579579200 17.2196 1579586400 17.2271 1579593600 17.2101 1579600800 17.2255 1579608000 17.2287 1579615200 17.2113 1579622400 17.2181 1579629600 17.2250 1579636800 17.2259 1579644000 17.2264 1579651200 17.2254 1579658400 17.2227 1579665600 17.2259 1579672800 17.2331 1579680000 17.2383 1579687200 17.2348 1579694400 17.2530 1579701600 17.2049 1579708800 17.2170 1579716000 17.2132 1579723200 17.2176 1579730400 17.2382 1579737600 17.2299 1579744800 17.2428 1579752000 17.2476 1579759200 17.2390 1579766400 17.2539 1579773600 17.2356 1579780800 17.2345 1579788000 17.2435 1579795200 17.2548 1579802400 17.2431 1579809600 17.2507 1579816800 17.2571 1579824000 17.2471 1579831200 17.2447 1579838400 17.2604 1579845600 17.2399 1579852800 17.2429 1579860000 17.2326 1579867200 17.2362 1579874400 17.2411 1579881600 17.2490 1579888800 17.2439 1579896000 17.2475 1579903200 17.2363 1579910400 17.2392 1579917600 17.2419 1579924800 17.2394 1579932000 17.2244 1579939200 17.2276 1579946400 17.2174 1579953600 17.2347 1579960800 17.2360 1579968000 17.2276 1579975200 17.2221 1579982400 17.2375 1579989600 17.2358 1579996800 17.2417 1580004000 17.2364 1580011200 17.2477 1580018400 17.2442 1580025600 17.2323 1580032800 17.2403 1580040000 17.2251 1580047200 17.2297 1580054400 17.2317 1580061600 17.2248 1580068800 17.2315 1580076000 17.2207 1580083200 17.2263 1580090400 17.2138 1580097600 17.2337 1580104800 17.2310 1580112000 17.2284 1580119200 17.2199 1580126400 17.2201 1580133600 17.2184 1580140800 17.2309 1580148000 17.2185 1580155200 17.2307 1580162400 17.2244 1580169600 17.2296 1580176800 17.2271 1580184000 17.2334 1580191200 17.2204 1580198400 17.2398 1580205600 17.2444 1580212800 17.2346 1580220000 17.2259 1580227200 17.2269 1580234400 17.2133 1580241600 17.2236 1580248800 17.2229 1580256000 17.2024 1580263200 17.2050 1580270400 17.2025 1580277600 17.1862 1580284800 17.1945 1580292000 17.2226 1580299200 17.2101 1580306400 17.2226 1580313600 17.2259 1580320800 17.2300 1580328000 17.2240 1580335200 17.2160 1580342400 17.2243 1580349600 17.2172 1580356800 17.2040 1580364000 17.1805 1580371200 17.1905 1580378400 17.1810 1580385600 17.1909 1580392800 17.1923 1580400000 17.1866 1580407200 17.1799 1580414400 17.1855 1580421600 17.1690 1580428800 17.1772 1580436000 17.2030 1580443200 17.2010 1580450400 17.1978 1580457600 17.2037 1580464800 17.1967 1580472000 17.2001 1580479200 17.1930 1580486400 17.1868 1580493600 17.1815 1580500800 17.1922 1580508000 17.1926 1580522400 17.1937 1580515200 17.1928 1580529600 17.1931 1580536800 17.1997 1580544000 17.2080 1580551200 17.1926 1580558400 17.2012 1580565600 17.2055 1580572800 17.2241 1580580000 17.1898 1580587200 17.1943 1580594400 17.1884 1580601600 17.2032 1580608800 17.1986 1580616000 17.1950 1580623200 17.1936 1580630400 17.1969 1580637600 17.1974 1580644800 17.2005 1580652000 17.2134 1580659200 17.2019 1580666400 17.1952 1580673600 17.1990 1580680800 17.1976 1580688000 17.1998 1580695200 17.1960 1580702400 17.1991 1580709600 17.2057 1580716800 17.1886 1580724000 17.1818 1580731200 17.1957 1580738400 17.1944 1580745600 17.1980 1580752800 17.1961 1580760000 17.2015 1580767200 17.2068 1580774400 17.2137 1580781600 17.2067 1580788800 17.2065 1580796000 17.1909 1580803200 17.1898 1580810400 17.1921 1580817600 17.1923 1580824800 17.1787 1580832000 17.1978 1580839200 17.1816 1580846400 17.2147 1580853600 17.2104 1580860800 17.1942 1580868000 17.2033 1580875200 17.1874 1580882400 17.2068 1580889600 17.2289 1580896800 17.2668 1580904000 17.2585 1580911200 17.2569 1580918400 17.2651 1580925600 17.2366 1580932800 17.2407 1580940000 17.2389 1580947200 17.2379 1580954400 17.2460 1580961600 17.2478 1580968800 17.2587 1580976000 17.2668 1580983200 17.2481 1580990400 17.2654 1580997600 17.2438 1581004800 17.2472 1581012000 17.2215 1581019200 17.2272 1581026400 17.2168 1581033600 17.2218 1581040800 17.2194 1581048000 17.2190 1581055200 17.2139 1581062400 17.2106 1581069600 17.2066 1581076800 17.2152 1581084000 17.2047 1581091200 17.2100 1581098400 17.2222 1581105600 17.2170 1581112800 17.2171 1581120000 17.2293 1581127200 17.2275 1581134400 17.2319 1581141600 17.2176 1581148800 17.2075 1581156000 17.1822 1581163200 17.1870 1581170400 17.1957 1581177600 17.2042 1581184800 17.1993 1581192000 17.2192 1581199200 17.1975 1581206400 17.1928 1581213600 17.1842 1581220800 17.1896 1581228000 17.1823 1581235200 17.1972 1581242400 17.1980 1581249600 17.1903 1581256800 17.1931 1581264000 17.1948 1581271200 17.1899 1581278400 17.2018 1581285600 17.1972 1581292800 17.2056 1581300000 17.2013 1581307200 17.2030 1581314400 17.2031 1581321600 17.2112 1581328800 17.1898 1581336000 17.2017 1581343200 17.2026 1581350400 17.2032 1581357600 17.2252 1581364800 17.2244 1581372000 17.1957 1581379200 17.1960 1581386400 17.1956 1581393600 17.1899 1581400800 17.1693 1581408000 17.1968 1581415200 17.2039 1581422400 17.1971 1581429600 17.2018 1581436800 17.2107 1581444000 17.2364 1581451200 17.2424 1581458400 17.2487 1581465600 17.1999 1581472800 17.1961 1581480000 17.1854 1581487200 17.1859 1581494400 17.2080 1581501600 17.2077 1581508800 17.2442 1581516000 17.2309 1581523200 17.2374 1581530400 17.2290 1581537600 17.2306 1581544800 17.2252 1581552000 17.2358 1581559200 17.2284 1581566400 17.2329 1581573600 17.2203 1581580800 17.2241 1581588000 17.2212 1581595200 17.2280 1581602400 17.2325 1581609600 17.2383 1581616800 17.2324 1581624000 17.2371 1581631200 17.2239 1581638400 17.2219 1581645600 17.2217 1581652800 17.2246 1581660000 17.2155 1581667200 17.2283 1581674400 17.2158 1581681600 17.2245 1581688800 17.2154 1581696000 17.2225 1581703200 17.2270 1581710400 17.2193 1581717600 17.2251 1581724800 17.2274 1581732000 17.2269 1581739200 17.2227 1581746400 17.2271 1581753600 17.2290 1581760800 17.2215 1581768000 17.2310 1581775200 17.2302 1581782400 17.2310 1581789600 17.2241 1581796800 17.2317 1581804000 17.2321 1581811200 17.2311 1581818400 17.2333 1581825600 17.2385 1581832800 17.2224 1581840000 17.2371 1581847200 17.2235 1581854400 17.2166 1581861600 17.2141 1581868800 17.2210 1581876000 17.2186 1581883200 17.2327 1581890400 17.2087 1581897600 17.2113 1581904800 17.2072 1581912000 17.2372 1581919200 17.2334 1581926400 17.2213 1581933600 17.2147 1581940800 17.2199 1581948000 17.2142 1581955200 17.2215 1581962400 17.2203 1581969600 17.2103 1581976800 17.2079 1581984000 17.2222 1581991200 17.1895 1581998400 17.1915 1582005600 17.1914 1582012800 17.1879 1582020000 17.1946 1582027200 17.2060 1582034400 17.2029 1582041600 17.1976 1582048800 17.2102 1582056000 17.2016 1582063200 17.2030 1582070400 17.1974 1582077600 17.2022 1582084800 17.2004 1582092000 17.1913 1582099200 17.1966 1582106400 17.1734 1582113600 17.1867 1582120800 17.2073 1582128000 17.2148 1582135200 17.2024 1582142400 17.1770 1582149600 17.2085 1582156800 17.2118 1582164000 17.2080 1582171200 17.1990 1582178400 17.1770 1582185600 17.1932 1582192800 17.1571 1582200000 17.1642 1582207200 17.1386 1582214400 17.1177 1582221600 17.1202 1582228800 17.1315 1582236000 17.1262 1582243200 17.1340 1582250400 17.1327 1582257600 17.1271 1582264800 17.1167 1582272000 17.1257 1582279200 17.1086 1582286400 17.1042 1582293600 17.1180 1582300800 17.1596 1582308000 17.1382 1582315200 17.1493 1582322400 17.1425 1582329600 17.1380 1582336800 17.1328 1582344000 17.1338 1582351200 17.1258 1582358400 17.1301 1582365600 17.1298 1582372800 17.1267 1582380000 17.1135 1582387200 17.1224 1582394400 17.1212 1582401600 17.1302 1582408800 17.1259 1582416000 17.1311 1582423200 17.1256 1582430400 17.1223 1582437600 17.1073 1582444800 17.1189 1582452000 17.1188 1582459200 17.1262 1582466400 17.1215 1582473600 17.1222 1582480800 17.2391 1582488000 17.2390 1582495200 17.2324 1582502400 17.1031 1582509600 17.1074 1582516800 17.1126 1582524000 17.1161 1582531200 17.1142 1582538400 17.0910 1582545600 17.1081 1582552800 17.1198 1582560000 17.1353 1582567200 17.1355 1582574400 17.1315 1582581600 17.1368 1582588800 17.1158 1582596000 17.1139 1582603200 17.1203 1582610400 17.1113 1582617600 17.1331 1582624800 17.1290 1582632000 17.1230 1582639200 17.1366 1582646400 17.1379 1582653600 17.1354 1582660800 17.1327 1582668000 17.1427 1582675200 17.1443 1582682400 17.1391 1582689600 17.1356 1582696800 17.1308 1582704000 17.1189 1582711200 17.0994 1582718400 17.1046 1582725600 17.0998 1582732800 17.1107 1582740000 17.1065 1582747200 17.1163 1582754400 17.0974 1582761600 17.0981 1582768800 17.1068 1582776000 17.1078 1582783200 17.0924 1582790400 17.1088 1582797600 17.0916 1582804800 17.1007 1582812000 17.0981 1582819200 17.1052 1582826400 17.0996 1582833600 17.1105 1582840800 17.0876 1582848000 17.0881 1582855200 17.0890 1582862400 17.0840 1582869600 17.0854 1582876800 17.0806 1582884000 17.0825 1582891200 17.0846 1582898400 17.0735 1582905600 17.0884 1582912800 17.0849 1582920000 17.0915 1582927200 17.1012 1582934400 17.1017 1582941600 17.0988 1582948800 17.0991 1582956000 17.0902 1582963200 17.0925 1582970400 17.0844 1582977600 17.1053 1582984800 17.0940 1582992000 17.0999 1582999200 17.1025 1583006400 17.1025 1583013600 17.0967 1583028000 17.0959 1583020800 17.1023 1583035200 17.1035 1583042400 17.0989 1583049600 17.1029 1583056800 17.0743 1583064000 17.0871 1583071200 17.0810 1583078400 17.1001 1583085600 17.0934 1583092800 17.0961 1583100000 17.0911 1583107200 17.0981 1583114400 17.0836 1583121600 17.0948 1583128800 17.0970 1583136000 17.0962 1583143200 17.0822 1583150400 17.0846 1583157600 17.0788 1583164800 17.0924 1583172000 17.0881 1583179200 17.0985 1583186400 17.0735 1583193600 17.0905 1583200800 17.0841 1583208000 17.0847 1583215200 17.0796 1583222400 17.0949 1583229600 17.1131 1583236800 17.1270 1583244000 17.1067 1583251200 17.1102 1583258400 17.1052 1583265600 17.1201 1583272800 17.1106 1583280000 17.1272 1583287200 17.1223 1583294400 17.1462 1583301600 17.1134 1583308800 17.1172 1583316000 17.1183 1583323200 17.1269 1583330400 17.1171 1583337600 17.1228 1583344800 17.1235 1583352000 17.1050 1583359200 17.1101 1583366400 17.0880 1583373600 17.1204 1583380800 17.1264 1583388000 17.1133 1583395200 17.1091 1583402400 17.0982 1583409600 17.0960 1583416800 17.0905 1583424000 17.0870 1583431200 17.0894 1583438400 17.0877 1583445600 17.0770 1583452800 17.0791 1583460000 17.0766 1583467200 17.0811 1583474400 17.0758 1583481600 17.0850 1583488800 17.0867 1583496000 17.0875 1583503200 17.0841 1583510400 17.0949 1583517600 17.0781 1583524800 17.0870 1583532000 17.0892 1583539200 17.0985 1583546400 17.0916 1583553600 17.0777 1583560800 17.0805 1583568000 17.0849 1583575200 17.0868 1583582400 17.0849 1583589600 17.0985 1583596800 17.1033 1583604000 17.0972 1583611200 17.1138 1583618400 17.0952 1583625600 17.0943 1583632800 17.1027 1583640000 17.1095 1583647200 17.1024 1583654400 17.1072 1583661600 17.1014 1583668800 17.1061 1583676000 17.0925 1583683200 17.1024 1583690400 17.0898 1583697600 17.1009 1583704800 17.0991 1583712000 17.1001 1583719200 17.0930 1583726400 17.1021 1583733600 17.0987 1583740800 17.1041 1583748000 17.1062 1583755200 17.0993 1583762400 17.1160 1583769600 17.1100 1583776800 17.0921 1583784000 17.0939 1583791200 17.0940 1583798400 17.0913 1583805600 17.0904 1583812800 17.0840 1583820000 17.0928 1583827200 17.0885 1583834400 17.0765 1583841600 17.0825 1583848800 17.0899 1583856000 17.0765 1583863200 17.0930 1583870400 17.1084 1583877600 17.1033 1583884800 17.1082 1583892000 17.1069 1583899200 17.1069 1583906400 17.1194 1583913600 17.1166 1583920800 17.0908 1583928000 17.0961 1583935200 17.0897 1583942400 17.0902 1583949600 17.0965 1583956800 17.0849 1583964000 17.0814 1583971200 17.0889 1583978400 17.0827 1583985600 17.0742 1583992800 17.0680 1584000000 17.0781 1584007200 17.0679 1584014400 17.0885 1584021600 17.0809 1584028800 17.0842 1584036000 17.0817 1584043200 17.0977 1584050400 17.0838 1584057600 17.0819 1584064800 17.0926 1584072000 17.0946 1584079200 17.0912 1584086400 17.0892 1584093600 17.0976 1584100800 17.0938 1584108000 17.0854 1584115200 17.0904 1584122400 17.0893 1584129600 17.0970 1584136800 17.0853 1584144000 17.0904 1584151200 17.0885 1584158400 17.0881 1584165600 17.0908 1584172800 17.0917 1584180000 17.0987 1584187200 17.0893 1584194400 17.0661 1584201600 17.0725 1584208800 17.0590 1584216000 17.0772 1584223200 17.0567 1584230400 17.0648 1584237600 17.0654 1584244800 17.0651 1584252000 17.0631 1584259200 17.0824 1584266400 17.0683 1584273600 17.0766 1584280800 17.0658 1584288000 17.0677 1584295200 17.0899 1584302400 17.0989 1584309600 17.0870 1584316800 17.0759 1584324000 17.0693 1584331200 17.0722 1584338400 17.0873 1584345600 17.0891 1584352800 17.0853 1584360000 17.0733 1584367200 17.0692 1584374400 17.0721 1584381600 17.0649 1584388800 17.0887 1584396000 17.0858 1584403200 17.0899 1584410400 17.0924 1584417600 17.0855 1584424800 17.0885 1584432000 17.0913 1584439200 17.0997 1584446400 17.0783 1584453600 17.0969 1584460800 17.0749 1584468000 17.0869 1584475200 17.0982 1584482400 17.0657 1584489600 17.0716 1584496800 17.0743 1584504000 17.0812 1584511200 17.0931 1584518400 17.0776 1584525600 17.0625 1584532800 17.0836 1584540000 17.0587 1584547200 17.0713 1584554400 17.0781 1584561600 17.0922 1584568800 17.0741 1584576000 17.0681 1584583200 17.0702 1584590400 17.0754 1584597600 17.0688 1584604800 17.0725 1584612000 17.0711 1584619200 17.0743 1584626400 17.0718 1584633600 17.0820 1584640800 17.1040 1584648000 17.1138 1584655200 17.1061 1584662400 17.0989 1584669600 17.1009 1584676800 17.1027 1584684000 17.0972 1584691200 17.0866 1584698400 17.0872 1584705600 17.0807 1584712800 17.0788 1584720000 17.0794 1584727200 17.1075 1584734400 17.1060 1584741600 17.0887 1584748800 17.1196 1584756000 17.1150 1584763200 17.1165 1584770400 17.1099 1584777600 17.0261 1584784800 17.0966 1584792000 17.1264 1584799200 17.1410 1584813600 17.1380 1584820800 17.1199 1584828000 17.1335 1584835200 17.1248 1584842400 17.1358 1584849600 17.1346 1584856800 17.1438 1584864000 17.1375 1584871200 17.1166 1584878400 17.1428 1584885600 17.1242 1584892800 17.1496 1584900000 17.1379 1584907200 17.1357 1584914400 17.1331 1584921600 17.1421 1584928800 17.1331 1584936000 17.1397 1584943200 17.1329 1584950400 17.1461 1584957600 17.1369 1584964800 17.1349 1584972000 17.1174 1584979200 17.1251 1584986400 17.1176 1584993600 17.1074 1585000800 17.0680 1585008000 17.0906 1585015200 17.1095 1585022400 17.1236 1585029600 17.1250 1585036800 17.1329 1585044000 17.1149 1585051200 17.1141 1585058400 17.0920 1585065600 17.0887 1585072800 17.1014 1585080000 17.1186 1585087200 17.0876 1585094400 17.0897 1585101600 17.1143 1585108800 17.1130 1585116000 17.1025 1585123200 17.0792 1585130400 17.0994 1585137600 17.1001 1585144800 17.0867 1585152000 17.0945 1585159200 17.0831 1585166400 17.0961 1585173600 17.0729 1585180800 17.0766 1585188000 17.0696 1585195200 17.0662 1585202400 17.0520 1585209600 17.0602 1585216800 17.0517 1585224000 17.0080 1585231200 17.0468 1585238400 17.0522 1585245600 17.0464 1585252800 17.0509 1585260000 17.0478 1585267200 17.0884 1585274400 17.0785 1585281600 17.0720 1585288800 17.0731 1585296000 17.0852 1585303200 17.0855 1585310400 17.0907 1585317600 17.0383 1585324800 17.0439 1585332000 17.0523 1585339200 17.0607 1585346400 17.0440 1585353600 17.0656 1585360800 17.0714 1585368000 17.0755 1585375200 17.0652 1585382400 17.0635 1585389600 17.0615 1585396800 17.0656 1585404000 17.0629 1585411200 17.0742 1585418400 17.0755 1585425600 17.0830 1585432800 17.0725 1585440000 17.0751 1585447200 17.0819 1585454400 17.0768 1585461600 17.0755 1585468800 17.0847 1585476000 17.0866 1585483200 17.0840 1585490400 17.0887 1585497600 17.0905 1585504800 17.0935 1585512000 17.0831 1585519200 17.0847 1585526400 17.0962 1585533600 17.0795 1585540800 17.0820 1585548000 17.0850 1585555200 17.0930 1585562400 17.0742 1585569600 17.0863 1585576800 17.0635 1585584000 17.0744 1585591200 17.0626 1585598400 17.0640 1585605600 17.1073 1585612800 17.1185 1585620000 17.0774 1585627200 17.0589 1585634400 17.0610 1585641600 17.0734 1585648800 17.0714 1585656000 17.1106 1585663200 17.0982 1585670400 17.1010 1585677600 17.1022 1585684800 17.0989 1585692000 17.0994 1585706400 17.0783 1585699200 17.1004 1585713600 17.0959 1585720800 17.0879 1585728000 17.0970 1585735200 17.0847 1585742400 17.0838 1585749600 17.0830 1585756800 17.0991 1585764000 17.0902 1585771200 17.1065 1585778400 17.1158 1585785600 17.1097 1585792800 17.1180 1585800000 17.1207 1585807200 17.1291 1585814400 17.1417 1585821600 17.1246 1585828800 17.0055 1585836000 17.0780 1585843200 17.0977 1585850400 17.0974 1585857600 17.0971 1585864800 17.0906 1585872000 17.0874 1585879200 17.0856 1585886400 17.0870 1585893600 17.0717 1585900800 17.0697 1585908000 17.0652 1585915200 17.0553 1585922400 17.0609 1585936800 17.0948 1585944000 17.1121 1585951200 17.1100 1585958400 17.1111 1585965600 17.1111 1585972800 17.1114 1585980000 17.1071 1585987200 17.1072 1585994400 17.1166 1586001600 17.1221 1586008800 17.1208 1586016000 17.1151 1586023200 17.1111 1586030400 17.1199 1586037600 17.1217 1586044800 17.1302 1586052000 17.1275 1586059200 17.1244 1586066400 17.1178 1586073600 17.1400 1586080800 17.1282 1586088000 17.1160 1586095200 17.1302 1586102400 17.1313 1586109600 17.1351 1586116800 17.1388 1586124000 17.1219 1586131200 17.1002 1586138400 17.1088 1586145600 17.1059 1586152800 17.1028 1586160000 17.1078 1586167200 17.1133 1586174400 17.1169 1586181600 17.1136 1586188800 17.1244 1586196000 17.1109 1586203200 17.1093 1586210400 17.1086 1586217600 17.0989 1586224800 17.1023 1586232000 17.0986 1586239200 17.0852 1586246400 17.0745 1586253600 17.0851 1586260800 17.0772 1586268000 17.0632 1586275200 17.0649 1586282400 17.0851 1586289600 17.0844 1586296800 17.0755 1586304000 17.0895 1586311200 17.0986 1586318400 17.0998 1586325600 17.0904 1586332800 17.0909 1586340000 17.0913 1586347200 17.0925 1586354400 17.0878 1586361600 17.0913 1586368800 17.0741 1586376000 17.0798 1586383200 17.1111 1586390400 17.1178 1586397600 17.1102 1586404800 17.1080 1586412000 17.0940 1586419200 17.1020 1586426400 17.0961 1586433600 17.0973 1586440800 17.0827 1586448000 17.0839 1586455200 17.0839 1586462400 17.0986 1586469600 17.1216 1586476800 17.1249 1586484000 17.1054 1586491200 17.1033 1586498400 17.0780 1586505600 17.1080 1586512800 17.1049 1586520000 17.0992 1586527200 17.0938 1586534400 17.0487 1586541600 17.1006 1586548800 17.1133 1586556000 17.0911 1586563200 17.1028 1586570400 17.1081 1586577600 17.0791 1586584800 17.0683 1586592000 17.0805 1586599200 17.0668 1586606400 17.0699 1586613600 17.0694 1586620800 17.0687 1586628000 17.0685 1586635200 17.0664 1586642400 17.0669 1586649600 17.0607 1586656800 17.0646 1586664000 17.0722 1586671200 17.0802 1586678400 17.0644 1586685600 17.0720 1586692800 17.0535 1586700000 17.0430 1586707200 17.0607 1586714400 17.0614 1586721600 17.0680 1586728800 17.0607 1586736000 17.0783 1586743200 17.0625 1586750400 17.0728 1586757600 17.0526 1586764800 17.0596 1586772000 17.0567 1586779200 17.0778 1586786400 17.0639 1586793600 17.0612 1586800800 17.0561 1586808000 17.0592 1586815200 17.0579 1586822400 17.0624 1586829600 17.0529 1586836800 17.0598 1586844000 17.0500 1586851200 17.0576 1586858400 17.0667 1586865600 17.0864 1586872800 17.0821 1586880000 17.0953 1586887200 17.0732 1586894400 17.0553 1586901600 17.0481 1586908800 17.0446 1586916000 17.0390 1586923200 17.0542 1586930400 17.0516 1586937600 17.0528 1586944800 17.0680 1586952000 17.0664 1586959200 17.0719 1586966400 17.0667 1586973600 17.0654 1586980800 17.1027 1586988000 17.0954 1586995200 17.0850 1587002400 17.0882 1587009600 17.0772 1587016800 17.0659 1587024000 17.0968 1587031200 17.1114 1587038400 17.1114 1587045600 17.0958 1587052800 17.0937 1587060000 17.1115 1587067200 17.1088 1587074400 17.1000 1587081600 17.0860 1587088800 17.0835 1587096000 17.0881 1587103200 17.0697 1587110400 17.1288 1587117600 17.3396 1587124800 17.3367 1587132000 17.3439 1587139200 17.3621 1587146400 17.3480 1587153600 17.1314 1587160800 17.1198 1587168000 17.1287 1587175200 16.9016 1587182400 16.8793 1587189600 16.8841 1587196800 16.8822 1587204000 17.0922 1587211200 17.0906 1587218400 17.0926 1587225600 17.0984 1587232800 16.8735 1587240000 16.8835 1587247200 16.8821 1587254400 17.0578 1587261600 17.0500 1587268800 17.0536 1587276000 17.0439 1587283200 17.0449 1587290400 17.0606 1587297600 17.0425 1587304800 17.0287 1587312000 17.0213 1587319200 17.0304 1587326400 17.0386 1587333600 17.0367 1587340800 17.0344 1587348000 17.0409 1587355200 17.0328 1587362400 17.0329 1587369600 17.0562 1587376800 17.0379 1587384000 17.0486 1587391200 17.0294 1587398400 17.0306 1587405600 17.0176 1587412800 16.9866 1587420000 16.9603 1587427200 16.9731 1587434400 16.9698 1587441600 16.9572 1587448800 16.8657 1587456000 16.9047 1587463200 16.8925 1587470400 16.9020 1587477600 16.8733 1587484800 16.8768 1587492000 16.8718 1587499200 16.8497 1587506400 16.8563 1587513600 16.8443 1587520800 16.8549 1587528000 16.8599 1587535200 16.8512 1587542400 16.8565 1587549600 16.8585 1587556800 16.8640 1587564000 16.8451 1587571200 16.8501 1587578400 16.8447 1587585600 16.8529 1587592800 16.8559 1587600000 16.8622 1587607200 16.8878 1587614400 16.6295 1587621600 16.6209 1587628800 16.6269 1587636000 16.6019 1587643200 16.6153 1587650400 16.6151 1587657600 16.6409 1587664800 16.6297 1587672000 16.6107 1587679200 16.6199 1587686400 16.6083 1587693600 16.6033 1587700800 16.6053 1587708000 16.6083 1587715200 16.5979 1587722400 16.6081 1587729600 16.5957 1587736800 16.5957 1587744000 16.6033 1587751200 16.5961 1587758400 16.5976 1587765600 16.5969 1587772800 16.6035 1587780000 16.5980 1587787200 16.5903 1587794400 16.5907 1587801600 16.6023 1587808800 16.5851 1587816000 16.5875 1587823200 16.5981 1587830400 16.5901 1587837600 16.5919 1587844800 16.5803 1587852000 16.5715 1587859200 16.5974 1587866400 16.5820 1587873600 16.5888 1587880800 16.5661 1587888000 16.5974 1587895200 16.5798 1587902400 16.5858 1587909600 16.5892 1587916800 16.5908 1587924000 16.5944 1587931200 16.5966 1587938400 16.5854 1587945600 16.6029 1587952800 16.6193 1587960000 16.6163 1587967200 16.5834 1587974400 16.6159 1587981600 16.5997 1587988800 16.5974 1587996000 16.5850 1588003200 16.5788 1588010400 16.5685 1588017600 16.5620 1588024800 16.5631 1588032000 16.5843 1588039200 16.5778 1588046400 16.5785 1588053600 16.5829 1588060800 16.5773 1588068000 16.5568 1588075200 16.5642 1588082400 16.5570 1588089600 16.5720 1588096800 16.5731 1588104000 16.5715 1588111200 16.5738 1588118400 16.5734 1588125600 16.5806 1588132800 16.5690 1588140000 16.5780 1588147200 16.5863 1588154400 16.5694 1588161600 16.5699 1588168800 16.5591 1588176000 16.5548 1588183200 16.5809 1588190400 16.5742 1588197600 16.5625 1588204800 16.5788 1588212000 16.5675 1588219200 16.5614 1588226400 16.5647 1588233600 16.5535 1588240800 16.5553 1588248000 16.5793 1588255200 16.5631 1588262400 16.5992 1588269600 16.6028 1588276800 16.5928 1588284000 16.6095 1588298400 16.6079 1588291200 16.6045 1588305600 16.6145 1588312800 16.6091 1588320000 16.6023 1588327200 16.6015 1588334400 16.5876 1588341600 16.5856 1588348800 16.5905 1588356000 16.5979 1588363200 16.5848 1588370400 16.5979 1588377600 16.5872 1588384800 16.5790 1588392000 16.5824 1588399200 16.5729 1588406400 16.5727 1588413600 16.5669 1588420800 16.5812 1588428000 16.5647 1588435200 16.5603 1588442400 16.5536 1588449600 16.5599 1588456800 16.5594 1588464000 16.5599 1588471200 16.5656 1588478400 16.5583 1588485600 16.5678 1588492800 16.5541 1588500000 16.5538 1588507200 16.5622 1588514400 16.5549 1588521600 16.5665 1588528800 16.5709 1588536000 16.5595 1588543200 16.5503 1588550400 16.5643 1588557600 16.5748 1588564800 16.5764 1588572000 16.5790 1588579200 16.6000 1588586400 16.5369 1588593600 16.5146 1588600800 16.5190 1588608000 16.5226 1588615200 16.5243 1588622400 16.5235 1588629600 16.5189 1588636800 16.5243 1588644000 16.5326 1588651200 16.5378 1588658400 16.5348 1588665600 16.5526 1588672800 16.5435 1588680000 16.5482 1588687200 16.5477 1588694400 16.5438 1588701600 16.5365 1588708800 16.5323 1588716000 16.5252 1588723200 16.5372 1588730400 16.5408 1588737600 16.5372 1588744800 16.5265 1588752000 16.5376 1588759200 16.5367 1588766400 16.5405 1588773600 16.5288 1588780800 16.5376 1588788000 16.5437 1588795200 16.5538 1588802400 16.5584 1588809600 16.5727 1588816800 16.5580 1588824000 16.5663 1588831200 16.5513 1588838400 16.5728 1588845600 16.5395 1588852800 16.5438 1588860000 16.5306 1588867200 16.5413 1588874400 16.5394 1588881600 16.5370 1588888800 16.5366 1588896000 16.5366 1588903200 16.5441 1588910400 16.5352 1588917600 16.5353 1588924800 16.5322 1588932000 16.5184 1588939200 16.5062 1588946400 16.5051 1588953600 16.5135 1588960800 16.5170 1588968000 16.5270 1588975200 16.5308 1588982400 16.5155 1588989600 16.5200 1588996800 16.5146 1589004000 16.5062 1589011200 16.5203 1589018400 16.5105 1589025600 16.5166 1589032800 16.5129 1589040000 16.5080 1589047200 16.5055 1589054400 16.5085 1589061600 16.5098 1589068800 16.5129 1589076000 16.5106 1589083200 16.5106 1589090400 16.5019 1589097600 16.5145 1589104800 16.5182 1589112000 16.5260 1589119200 16.5059 1589126400 16.5067 1589133600 16.5185 1589140800 16.5101 1589148000 16.5230 1589155200 16.5136 1589162400 16.5230 1589169600 16.5292 1589176800 16.5203 1589184000 16.5107 1589191200 16.5215 1589198400 16.5328 1589205600 16.5333 1589212800 16.5457 1589220000 16.5431 1589227200 16.5188 1589234400 16.5272 1589241600 16.5345 1589248800 16.5262 1589256000 16.5225 1589263200 16.5212 1589270400 16.5084 1589277600 16.5173 1589284800 16.5244 1589292000 16.5164 1589299200 16.4737 1589306400 16.4935 1589313600 16.5035 1589320800 16.4852 1589328000 16.4792 1589335200 16.4822 1589342400 16.5111 1589349600 16.4868 1589356800 16.4901 1589364000 16.4887 1589371200 16.5011 1589378400 16.5108 1589385600 16.5138 1589392800 16.5166 1589400000 16.5374 1589407200 16.5183 1589414400 16.5227 1589421600 16.4969 1589428800 16.5083 1589436000 16.5110 1589443200 16.5006 1589450400 16.5068 1589457600 16.5009 1589464800 16.5086 1589472000 16.5382 1589479200 16.5224 1589486400 16.5313 1589493600 16.5355 1589500800 16.5150 1589508000 16.5074 1589515200 16.4969 1589522400 16.5033 1589529600 16.5008 1589536800 16.4936 1589544000 16.4968 1589551200 16.4897 1589558400 16.5084 1589565600 16.5113 1589572800 16.5119 1589580000 16.5147 1589587200 16.5027 1589594400 16.5053 1589601600 16.5143 1589608800 16.5052 1589616000 16.5116 1589623200 16.5129 1589630400 16.5108 1589637600 16.6136 1589644800 16.6226 1589652000 16.6226 1589659200 16.6296 1589666400 16.6148 1589673600 16.6220 1589680800 16.6141 1589688000 16.5131 1589695200 16.5113 1589702400 16.5015 1589709600 16.5237 1589716800 16.5328 1589724000 16.5310 1589731200 16.5337 1589738400 16.5190 1589745600 16.5223 1589752800 16.5389 1589760000 16.5324 1589767200 16.5165 1589774400 16.5053 1589781600 16.5221 1589788800 16.5225 1589796000 16.5259 1589803200 16.5014 1589810400 16.5072 1589817600 16.5074 1589824800 16.5005 1589832000 16.5134 1589839200 16.5121 1589846400 16.5208 1589853600 16.5047 1589860800 16.5076 1589868000 16.5195 1589875200 16.4834 1589882400 16.5000 1589889600 16.5087 1589896800 16.4976 1589904000 16.5054 1589911200 16.4872 1589918400 16.4994 1589925600 16.4582 1589932800 16.4599 1589940000 16.4629 1589947200 16.4425 1589954400 16.4327 1589961600 16.4941 1589968800 16.4916 1589976000 16.4875 1589983200 16.4862 1589990400 16.4894 1589997600 16.5000 1590004800 16.4966 1590012000 16.4952 1590019200 16.5039 1590026400 16.4890 1590033600 16.4821 1590040800 16.4385 1590048000 16.4540 1590055200 16.4468 1590062400 16.4519 1590069600 16.4479 1590076800 16.4500 1590084000 16.4544 1590091200 16.4616 1590098400 16.4650 1590105600 16.4643 1590112800 16.4257 1590120000 16.4337 1590127200 16.4223 1590134400 16.4248 1590141600 16.4168 1590148800 16.4492 1590156000 16.4467 1590163200 16.4484 1590170400 16.4613 1590177600 16.5000 1590184800 16.4779 1590192000 16.4821 1590199200 16.4841 1590206400 16.4816 1590213600 16.4771 1590220800 16.4811 1590228000 16.4712 1590235200 16.4718 1590242400 16.4957 1590249600 16.5067 1590256800 16.5081 1590264000 16.5127 1590271200 16.5201 1590278400 16.5174 1590285600 16.5083 1590292800 16.5139 1590300000 16.4906 1590307200 16.4888 1590314400 16.4840 1590321600 16.4675 1590328800 16.4596 1590336000 16.4651 1590343200 16.4662 1590350400 16.4687 1590357600 16.4735 1590364800 16.4724 1590372000 16.4731 1590379200 16.4779 1590386400 16.4740 1590393600 16.4761 1590400800 16.4723 1590408000 16.4784 1590415200 16.4747 1590422400 16.4739 1590429600 16.4763 1590436800 16.4829 1590444000 16.4855 1590451200 16.4862 1590458400 16.4933 1590465600 16.5011 1590472800 16.4994 1590480000 16.5105 1590487200 16.4919 1590494400 16.4872 1590501600 16.4958 1590508800 16.4935 1590516000 16.4882 1590523200 16.5497 1590530400 16.5458 1590537600 16.5277 1590544800 16.5292 1590552000 16.5273 1590559200 16.5154 1590566400 16.5273 1590573600 16.5313 1590580800 16.5256 1590588000 16.5327 1590595200 16.5455 1590602400 16.5469 1590609600 16.5382 1590616800 16.5343 1590624000 16.5309 1590631200 16.5513 1590638400 16.5574 1590645600 16.5334 1590652800 16.5252 1590660000 16.5324 1590667200 16.5373 1590674400 16.5170 1590681600 16.5272 1590688800 16.5241 1590696000 16.5294 1590703200 16.5419 1590710400 16.5347 1590717600 16.5325 1590724800 16.5292 1590732000 16.5329 1590739200 16.5395 1590746400 16.5321 1590753600 16.5278 1590760800 16.5621 1590768000 16.5687 1590775200 16.5604 1590782400 16.5607 1590789600 16.5540 1590796800 16.5557 1590804000 16.5522 1590811200 16.5512 1590818400 16.5404 1590825600 16.5514 1590832800 16.5484 1590840000 16.5562 1590847200 16.5619 1590854400 16.5610 1590861600 16.5565 1590868800 16.5659 1590876000 16.5644 1590883200 16.5642 1590890400 16.5613 1590897600 16.5536 1590904800 16.5467 1590912000 16.5543 1590919200 16.5483 1590926400 16.5566 1590933600 16.5454 1590940800 16.5470 1590948000 16.5478 1590955200 16.5495 1590962400 16.5495 1590976800 16.5503 1590969600 16.5530 1590984000 16.5485 1590991200 16.5497 1590998400 16.5516 1591005600 16.5538 1591012800 16.5626 1591020000 16.5665 1591027200 16.5789 1591034400 16.5720 1591041600 16.5718 1591048800 16.5710 1591056000 16.5608 1591063200 16.5591 1591070400 16.5519 1591077600 16.5590 1591084800 16.5499 1591092000 16.5460 1591099200 16.5495 1591106400 16.5448 1591113600 16.5550 1591120800 16.5370 1591128000 16.5291 1591135200 16.5231 1591142400 16.5367 1591149600 16.5398 1591156800 16.5377 1591164000 16.5337 1591171200 16.5370 1591178400 16.5334 1591185600 16.5320 1591192800 16.5223 1591200000 16.5408 1591207200 16.5408 1591214400 16.5368 1591221600 16.5203 1591228800 16.5455 1591236000 16.5272 1591243200 16.5204 1591250400 16.5074 1591257600 16.5062 1591264800 16.5022 1591272000 16.4931 1591279200 16.4755 1591286400 16.4796 1591293600 16.4766 1591300800 16.4788 1591308000 16.4833 1591315200 16.4822 1591322400 16.4629 1591329600 16.4759 1591336800 16.4685 1591344000 16.4837 1591351200 16.4844 1591358400 16.4754 1591365600 16.4772 1591372800 16.4649 1591380000 16.4580 1591387200 16.4698 1591394400 16.4736 1591401600 16.4765 1591408800 16.4776 1591416000 16.4751 1591423200 16.4621 1591430400 16.4641 1591437600 16.4814 1591444800 16.4836 1591452000 16.4775 1591459200 16.4828 1591466400 16.4846 1591473600 16.4962 1591480800 16.4958 1591488000 16.4960 1591495200 16.4930 1591502400 16.4922 1591509600 16.4899 1591516800 16.4953 1591524000 16.4877 1591531200 16.4904 1591538400 16.4892 1591545600 16.4922 1591552800 16.4865 1591560000 16.4939 1591567200 16.4989 1591574400 16.5109 1591581600 16.5121 1591588800 16.5082 1591596000 16.5090 1591603200 16.5087 1591610400 16.5072 1591617600 16.5048 1591624800 16.4893 1591632000 16.4751 1591639200 16.4728 1591646400 16.4839 1591653600 16.4749 1591660800 16.4813 1591668000 16.4666 1591675200 16.4811 1591682400 16.4823 1591689600 16.4862 1591696800 16.4875 1591704000 16.4709 1591711200 16.4948 1591718400 16.4855 1591725600 16.4851 1591732800 16.4790 1591740000 16.4786 1591747200 16.4950 1591754400 16.5065 1591761600 16.5094 1591768800 16.5183 1591776000 16.5006 1591783200 16.5044 1591790400 16.5133 1591797600 16.5084 1591804800 16.5021 1591812000 16.5094 1591819200 16.5303 1591826400 16.5135 1591833600 16.5077 1591840800 16.4953 1591848000 16.5048 1591855200 16.5028 1591862400 16.5050 1591869600 16.4807 1591876800 16.4916 1591884000 16.4904 1591891200 16.4870 1591898400 16.4530 1591905600 16.4586 1591912800 16.4518 1591920000 16.4514 1591927200 16.4460 1591934400 16.4514 1591941600 16.4512 1591948800 16.4422 1591956000 16.4324 1591963200 16.4441 1591970400 16.4303 1591977600 16.4398 1591984800 16.4349 1591992000 16.4508 1591999200 16.4423 1592006400 16.4558 1592013600 16.4546 1592020800 16.4638 1592028000 16.4506 1592035200 16.4568 1592042400 16.4541 1592049600 16.3825 1592056800 16.4053 1592064000 16.4042 1592071200 16.4002 1592078400 16.3959 1592085600 16.3954 1592092800 16.4123 1592100000 16.4098 1592107200 16.4070 1592114400 16.4065 1592121600 16.4131 1592128800 16.4081 1592136000 16.3993 1592143200 16.3989 1592150400 16.4009 1592157600 16.3982 1592164800 16.3954 1592172000 16.3914 1592179200 16.3896 1592186400 16.3873 1592193600 16.3842 1592200800 16.3853 1592208000 16.3928 1592215200 16.3792 1592222400 16.3934 1592229600 16.3776 1592236800 16.3811 1592244000 16.3767 1592251200 16.3745 1592258400 16.3771 1592265600 16.3716 1592272800 16.3681 1592280000 16.3587 1592287200 16.3574 1592294400 16.3740 1592301600 16.3634 1592308800 16.3587 1592316000 16.3451 1592323200 16.3490 1592330400 16.3450 1592337600 16.3448 1592344800 16.3371 1592352000 16.3460 1592359200 16.3477 1592366400 16.3505 1592373600 16.3427 1592380800 16.3412 1592388000 16.3472 1592395200 16.3513 1592402400 16.3610 1592409600 16.3667 1592416800 16.3671 1592424000 16.3658 1592431200 16.3639 1592438400 16.3688 1592445600 16.3709 1592452800 16.3578 1592460000 16.3599 1592467200 16.3583 1592474400 16.3597 1592481600 16.3557 1592488800 16.3655 1592496000 16.3633 1592503200 16.3584 1592510400 16.3620 1592517600 16.3635 1592524800 16.3580 1592532000 16.3563 1592539200 16.3630 1592546400 16.3639 1592553600 16.3584 1592560800 16.3593 1592568000 16.3621 1592575200 16.3624 1592582400 16.3589 1592589600 16.3492 1592596800 16.3546 1592604000 16.3526 1592611200 16.3502 1592618400 16.3576 1592625600 16.3613 1592632800 16.3625 1592640000 16.3477 1592647200 16.3489 1592654400 16.3494 1592661600 16.3445 1592668800 16.3459 1592676000 16.3452 1592683200 16.3373 1592690400 16.3437 1592697600 16.3466 1592704800 16.3428 1592712000 16.3427 1592719200 16.3387 1592726400 16.3370 1592733600 16.3336 1592740800 16.3372 1592748000 16.3335 1592755200 16.3390 1592762400 16.3243 1592769600 16.3293 1592776800 16.3249 1592784000 16.3349 1592791200 16.3325 1592798400 16.3351 1592805600 16.3268 1592812800 16.3281 1592820000 16.3267 1592827200 16.3357 1592834400 16.3279 1592841600 16.3231 1592848800 16.3294 1592856000 16.3368 1592863200 16.3219 1592870400 16.3280 1592877600 16.3301 1592884800 16.3304 1592892000 16.3181 1592899200 16.3076 1592906400 16.3047 1592913600 16.3086 1592920800 16.3082 1592928000 16.3252 1592935200 16.3322 1592942400 16.3267 1592949600 16.3245 1592956800 16.3202 1592964000 16.3302 1592971200 16.3266 1592978400 16.3435 1592985600 16.3473 1592992800 16.3346 1593000000 16.3307 1593007200 16.3407 1593014400 16.3409 1593021600 16.3278 1593028800 16.3273 1593036000 16.3153 1593043200 16.3347 1593050400 16.3372 1593057600 16.3371 1593064800 16.3343 1593072000 16.3025 1593079200 16.2905 1593086400 16.2784 1593093600 16.2770 1593100800 16.2996 1593108000 16.3083 1593115200 16.3090 1593122400 16.3083 1593129600 16.2930 1593136800 16.2943 1593144000 16.2920 1593151200 16.2859 1593158400 16.2977 1593165600 16.2874 1593172800 16.3002 1593180000 16.2923 1593187200 16.2982 1593194400 16.2903 1593201600 16.3087 1593208800 16.3029 1593216000 16.2990 1593223200 16.2986 1593230400 16.2924 1593237600 16.2805 1593244800 16.2853 1593252000 16.2752 1593259200 16.2838 1593266400 16.3094 1593273600 16.3255 1593280800 16.3412 1593288000 16.3417 1593295200 16.3592 1593302400 16.3526 1593309600 16.3222 1593316800 16.3268 1593324000 16.3174 1593331200 16.3279 1593338400 16.3160 1593345600 16.3303 1593352800 16.3224 1593360000 16.3296 1593367200 16.3259 1593374400 16.3301 1593381600 16.3236 1593388800 16.3176 1593396000 16.3251 1593403200 16.3305 1593410400 16.3091 1593417600 16.3302 1593424800 16.3133 1593432000 16.3195 1593439200 16.3216 1593446400 16.3175 1593453600 16.3022 1593460800 16.3146 1593468000 16.3161 1593475200 16.3182 1593482400 16.3039 1593489600 16.4553 1593496800 16.3139 1593504000 16.3268 1593511200 16.3166 1593518400 16.3280 1593525600 16.3027 1593532800 16.3340 1593540000 16.2979 1593547200 16.2968 1593554400 16.2798 1593561600 16.2950 1593568800 16.2908 1593576000 16.2848 1593583200 16.2785 1593590400 16.2953 1593597600 16.2869 1593604800 16.2974 1593612000 16.2866 1593619200 16.2969 1593626400 16.2961 1593633600 16.3009 1593640800 16.3039 1593648000 16.3041 1593655200 16.3087 1593662400 16.3139 1593669600 16.3164 1593676800 16.2927 1593684000 16.3036 1593691200 16.3065 1593698400 16.3031 1593705600 16.3094 1593712800 16.3090 1593720000 16.3093 1593727200 16.3055 1593734400 16.3099 1593741600 16.3100 1593748800 16.2941 1593756000 16.2946 1593763200 16.3091 1593770400 16.3083 1593777600 16.3190 1593784800 16.3057 1593792000 16.3129 1593799200 16.2990 1593806400 16.3075 1593813600 16.3097 1593820800 16.3139 1593828000 16.3082 1593835200 16.3108 1593842400 16.3089 1593849600 16.3101 1593856800 16.3075 1593864000 16.3089 1593871200 16.3059 1593878400 16.3129 1593885600 16.2995 1593892800 16.3023 1593900000 16.3074 1593907200 16.2940 1593914400 16.2918 1593921600 16.2917 1593928800 16.2954 1593936000 16.2862 1593943200 16.2809 1593950400 16.2982 1593957600 16.2791 1593964800 16.2804 1593972000 16.2913 1593979200 16.2921 1593986400 16.2949 1593993600 16.2965 1594000800 16.2986 1594008000 16.2945 1594015200 16.2901 1594022400 16.2975 1594029600 16.2956 1594036800 16.3002 1594044000 16.2986 1594051200 16.2903 1594058400 16.3014 1594065600 16.3065 1594072800 16.3001 1594080000 16.3082 1594087200 16.3019 1594094400 16.3163 1594101600 16.3246 1594108800 16.3284 1594116000 16.3385 1594123200 16.3308 1594130400 16.3099 1594137600 16.2862 1594144800 16.2908 1594152000 16.2786 1594159200 16.2932 1594166400 16.2983 1594173600 16.2992 1594180800 16.2923 1594188000 16.2967 1594195200 16.2991 1594202400 16.2900 1594209600 16.2939 1594216800 16.3000 1594224000 16.2827 1594231200 16.2824 1594238400 16.2979 1594245600 16.3029 1594252800 16.3039 1594260000 16.2889 1594267200 16.2965 1594274400 16.2907 1594281600 16.2885 1594288800 16.2791 1594296000 16.2836 1594303200 16.2839 1594310400 16.2966 1594317600 16.2914 1594324800 16.2987 1594332000 16.2981 1594339200 16.3068 1594346400 16.2800 1594353600 16.2852 1594360800 16.2771 1594368000 16.2792 1594375200 16.2883 1594382400 16.2928 1594389600 16.3170 1594396800 16.3073 1594404000 16.3085 1594411200 16.3190 1594418400 16.3098 1594425600 16.3179 1594432800 16.3205 1594440000 16.3189 1594447200 16.3170 1594454400 16.3214 1594461600 16.3152 1594468800 16.3250 1594476000 16.3271 1594483200 16.3308 1594490400 16.3321 1594497600 16.3223 1594504800 16.3141 1594512000 16.3307 1594519200 16.3203 1594526400 16.3278 1594533600 16.3232 1594540800 16.3201 1594548000 16.3304 1594555200 16.3277 1594562400 16.3286 1594569600 16.3360 1594576800 16.4679 1594584000 16.3295 1594591200 16.3292 1594598400 16.3319 1594605600 16.3183 1594612800 16.3296 1594620000 16.3234 1594627200 16.3271 1594634400 16.3267 1594641600 16.3181 1594648800 16.3202 1594656000 16.3196 1594663200 16.3161 1594670400 16.3214 1594677600 16.3149 1594684800 16.3172 1594692000 16.3227 1594699200 16.3107 1594706400 16.3117 1594713600 16.3144 1594720800 16.3198 1594728000 16.3230 1594735200 16.3113 1594742400 16.3138 1594749600 16.3591 1594756800 16.3634 1594764000 16.3639 1594771200 16.3669 1594778400 16.3480 1594785600 16.3657 1594792800 16.3598 1594800000 16.3477 1594807200 16.3544 1594814400 16.3639 1594821600 16.3622 1594828800 16.3606 1594836000 16.3680 1594843200 16.3571 1594850400 16.3555 1594857600 16.3557 1594864800 16.3575 1594872000 16.3551 1594879200 16.3548 1594886400 16.3463 1594893600 16.3552 1594900800 16.3503 1594908000 16.3470 1594915200 16.3571 1594922400 16.3565 1594929600 16.3486 1594936800 16.3462 1594944000 16.3441 1594951200 16.3415 1594958400 16.3292 1594965600 16.3403 1594972800 16.3344 1594980000 16.3282 1594987200 16.3344 1594994400 16.3173 1595001600 16.3199 1595008800 16.3180 1595016000 16.3125 1595023200 16.3150 1595030400 16.3216 1595037600 16.3235 1595044800 16.3292 1595052000 16.3122 1595059200 16.3098 1595066400 16.3185 1595073600 16.3230 1595080800 16.3304 1595088000 16.3234 1595095200 16.3188 1595102400 16.3194 1595109600 16.3153 1595116800 16.3278 1595124000 16.3274 1595131200 16.3337 1595138400 16.3123 1595145600 16.3181 1595152800 16.3133 1595160000 16.3215 1595167200 16.3185 1595174400 16.3188 1595181600 16.3198 1595188800 16.3140 1595196000 16.3127 1595203200 16.3129 1595210400 16.3010 1595217600 16.3122 1595224800 16.3265 1595232000 16.3117 1595239200 16.3163 1595246400 16.3147 1595253600 16.3061 1595260800 16.3146 1595268000 16.3130 1595275200 16.3192 1595282400 16.3126 1595289600 16.3125 1595296800 16.3042 1595304000 16.3046 1595311200 16.3104 1595318400 16.3043 1595325600 16.3056 1595332800 16.2986 1595340000 16.3165 1595347200 16.3174 1595354400 16.3315 1595361600 16.3339 1595368800 16.3323 1595376000 16.3380 1595383200 16.3419 1595390400 16.3449 1595397600 16.3494 1595404800 16.3381 1595412000 16.3419 1595419200 16.3357 1595426400 16.3317 1595433600 16.3119 1595440800 16.3114 1595448000 16.3139 1595455200 16.3110 1595462400 16.3042 1595469600 16.3087 1595476800 16.4485 1595484000 16.4374 1595491200 16.3051 1595498400 16.3102 1595505600 16.3120 1595512800 16.3209 1595520000 16.3358 1595527200 16.3696 1595534400 16.3813 1595541600 16.3820 1595548800 16.3910 1595556000 16.3840 1595563200 16.3805 1595570400 16.3760 1595577600 16.3793 1595584800 16.3683 1595592000 16.3742 1595599200 16.3674 1595606400 16.3761 1595613600 16.3723 1595620800 16.3714 1595628000 16.3673 1595635200 16.3701 1595642400 16.3678 1595649600 16.3712 1595656800 16.3646 1595664000 16.3684 1595671200 16.3656 1595678400 16.3682 1595685600 16.3695 1595692800 16.3724 1595700000 16.3693 1595707200 16.3740 1595714400 16.3635 1595721600 16.3754 1595728800 16.3735 1595736000 16.3704 1595743200 16.3625 1595750400 16.3666 1595757600 16.3717 1595764800 16.3717 1595772000 16.3630 1595779200 16.3685 1595786400 16.3664 1595793600 16.3663 1595800800 16.5004 1595808000 16.5078 1595815200 16.4991 1595822400 16.4951 1595829600 16.4941 1595836800 16.5306 1595844000 16.3878 1595851200 16.3913 1595858400 16.3874 1595865600 16.3479 1595872800 16.3483 1595880000 16.3424 1595887200 16.3395 1595894400 16.3444 1595901600 16.3388 1595908800 16.3339 1595916000 16.3259 1595923200 16.3531 1595930400 16.3432 1595937600 16.3242 1595944800 16.2702 1595952000 16.2770 1595959200 16.2808 1595966400 16.2846 1595973600 16.2676 1595980800 16.2873 1595988000 16.2846 1595995200 16.2835 1596002400 16.2823 1596009600 16.2968 1596016800 16.2957 1596024000 16.2866 1596031200 16.3016 1596038400 16.3015 1596045600 16.3030 1596052800 16.2968 1596060000 16.2928 1596067200 16.2989 1596074400 16.2970 1596081600 16.2978 1596088800 16.2800 1596096000 16.2842 1596103200 16.2319 1596110400 16.2447 1596117600 16.2398 1596124800 16.2485 1596132000 16.2417 1596139200 16.2554 1596146400 16.2418 1596153600 16.2609 1596160800 16.2530 1596168000 16.2548 1596175200 16.2249 1596182400 16.2301 1596189600 16.2337 1596196800 16.3838 1596204000 16.3782 1596211200 16.3798 1596218400 16.3761 1596225600 16.3703 1596232800 16.3813 1596240000 16.3830 1596247200 16.3820 1596254400 16.3887 1596261600 16.3819 1596268800 16.3779 1596276000 16.3854 1596283200 16.3890 1596290400 16.3799 1596297600 16.3749 1596304800 16.3656 1596312000 16.3729 1596319200 16.3642 1596326400 16.3709 1596333600 16.3715 1596340800 16.3705 1596348000 16.3636 1596355200 16.3645 1596362400 16.3651 1596369600 16.3607 1596376800 16.3630 1596384000 16.3630 1596391200 16.3512 1596398400 16.3660 1596405600 16.3654 1596412800 16.3593 1596420000 16.3601 1596427200 16.3668 1596434400 16.3585 1596441600 16.3659 1596448800 16.3654 1596456000 16.3672 1596463200 16.3556 1596470400 16.3585 1596477600 16.3479 1596484800 16.3566 1596492000 16.3542 1596499200 16.3653 1596506400 16.3541 1596513600 16.3555 1596520800 16.3577 1596528000 16.3479 1596535200 16.3554 1596542400 16.3618 1596549600 16.3686 1596556800 16.3702 1596564000 16.3676 1596571200 16.3710 1596578400 16.3587 1596585600 16.3554 1596592800 16.3550 1596600000 16.3621 1596607200 16.3447 1596614400 16.3678 1596621600 16.3656 1596628800 16.3618 1596636000 16.3632 1596643200 16.3705 1596650400 16.3776 1596657600 16.3633 1596664800 16.3605 1596672000 16.3657 1596679200 16.3677 1596686400 16.3641 1596693600 16.3794 1596700800 16.3556 1596708000 16.3420 1596715200 16.3493 1596722400 16.3552 1596729600 16.3671 1596736800 16.3487 1596744000 16.3600 1596751200 16.3554 1596758400 16.3610 1596765600 16.3645 1596772800 16.3643 1596780000 16.3610 1596787200 16.3709 1596794400 16.3591 1596801600 16.3653 1596808800 16.3555 1596816000 16.3574 1596823200 16.3532 1596830400 16.3544 1596837600 16.3507 1596844800 16.3612 1596852000 16.3580 1596859200 16.3580 1596866400 16.3482 1596873600 16.3471 1596880800 16.3499 1596888000 16.3584 1596895200 16.3553 1596902400 16.3668 1596909600 16.3720 1596916800 16.3695 1596924000 16.3676 1596931200 16.3734 1596938400 16.3707 1596945600 16.3703 1596952800 16.3637 1596960000 16.3709 1596967200 16.3717 1596974400 16.3741 1596981600 16.3632 1596988800 16.3696 1596996000 16.3954 1597003200 16.3802 1597010400 16.3690 1597017600 16.3678 1597024800 16.3662 1597032000 16.3753 1597039200 16.3778 1597046400 16.3801 1597053600 16.3739 1597060800 16.3862 1597068000 16.3747 1597075200 16.3773 1597082400 16.3941 1597089600 16.3961 1597096800 16.3962 1597104000 16.3946 1597111200 16.3881 1597118400 16.3909 1597125600 16.3611 1597132800 16.3875 1597140000 16.3931 1597147200 16.3898 1597154400 16.3869 1597161600 16.3853 1597168800 16.3832 1597176000 16.3952 1597183200 16.3833 1597190400 16.3862 1597197600 16.3868 1597204800 16.3793 1597212000 16.3867 1597219200 16.3601 1597226400 16.3484 1597233600 16.3641 1597240800 16.3712 1597248000 16.3766 1597255200 16.3772 1597262400 16.3770 1597269600 16.3779 1597276800 16.3808 1597284000 16.3695 1597291200 16.3780 1597298400 16.3782 1597305600 16.3673 1597312800 16.3700 1597320000 16.3629 1597327200 16.3477 1597334400 16.3468 1597341600 16.3508 1597348800 16.3698 1597356000 16.3596 1597363200 16.4493 1597370400 16.4407 1597377600 16.4373 1597384800 16.4241 1597392000 16.4261 1597399200 16.4221 1597406400 16.4274 1597413600 16.4236 1597420800 16.4313 1597428000 16.4205 1597435200 16.4252 1597442400 16.4321 1597449600 16.4297 1597456800 16.4331 1597464000 16.4502 1597471200 16.4487 1597478400 16.4487 1597485600 16.4327 1597492800 16.4271 1597500000 16.4305 1597507200 16.4366 1597514400 16.3991 1597521600 16.4038 1597528800 16.4126 1597536000 16.4143 1597543200 16.4137 1597550400 16.4155 1597557600 16.4033 1597564800 16.3972 1597572000 16.4012 1597579200 16.4072 1597586400 16.4082 1597593600 16.3998 1597600800 16.4049 1597608000 16.4096 1597615200 16.3953 1597622400 16.4020 1597629600 16.4007 1597636800 16.4077 1597644000 16.3987 1597651200 16.4110 1597658400 16.3982 1597665600 16.4032 1597672800 16.3811 1597680000 16.3909 1597687200 16.3952 1597694400 16.4016 1597701600 16.3929 1597708800 16.3915 1597716000 16.3905 1597723200 16.4153 1597730400 16.4086 1597737600 16.4261 1597744800 16.4285 1597752000 16.4139 1597759200 16.4070 1597766400 16.3959 1597773600 16.3995 1597780800 16.4134 1597788000 16.3993 1597795200 16.3998 1597802400 16.4003 1597809600 16.3882 1597816800 16.3828 1597824000 16.3239 1597831200 16.3838 1597838400 16.3690 1597845600 16.3853 1597852800 16.3864 1597860000 16.3567 1597867200 16.3658 1597874400 16.3647 1597881600 16.3814 1597888800 16.3758 1597896000 16.3678 1597903200 16.3563 1597910400 16.3713 1597917600 16.3599 1597924800 16.3660 1597932000 16.3546 1597939200 16.3557 1597946400 16.3546 1597953600 16.3702 1597960800 16.3657 1597968000 16.3575 1597975200 16.3543 1597982400 16.2146 1597989600 16.2104 1597996800 16.1910 1598004000 16.1857 1598011200 16.1925 1598018400 16.1904 1598025600 16.2038 1598032800 16.1862 1598040000 16.1282 1598047200 16.1352 1598054400 16.1581 1598061600 16.1444 1598068800 16.1527 1598076000 16.1957 1598083200 16.1497 1598090400 16.1418 1598097600 16.1434 1598104800 16.1504 1598112000 16.1561 1598119200 16.1529 1598126400 16.1613 1598133600 16.1534 1598140800 16.1625 1598148000 16.1602 1598155200 16.1578 1598162400 16.1712 1598169600 16.1704 1598176800 16.1727 1598184000 16.1828 1598191200 16.1678 1598198400 16.1688 1598205600 16.1645 1598212800 16.1673 1598220000 16.1697 1598227200 16.1784 1598234400 16.1740 1598241600 16.1846 1598248800 16.1826 1598256000 16.1759 1598263200 16.1571 1598270400 16.1568 1598277600 16.1435 1598284800 16.1419 1598292000 16.1363 1598299200 16.1462 1598306400 16.1543 1598313600 16.1538 1598320800 16.1590 1598328000 16.1572 1598335200 16.1526 1598342400 16.1534 1598349600 16.1449 1598356800 16.1408 1598364000 16.1390 1598371200 16.1428 1598378400 16.1446 1598385600 16.1328 1598392800 16.1270 1598400000 16.1352 1598407200 16.1339 1598414400 16.1248 1598421600 16.1133 1598428800 16.1217 1598436000 16.1218 1598443200 16.1302 1598450400 16.1300 1598457600 16.1357 1598464800 16.1185 1598472000 16.1145 1598479200 16.1202 1598486400 16.1242 1598493600 16.1222 1598500800 16.1342 1598508000 16.1299 1598515200 16.1339 1598522400 16.1328 1598529600 16.1344 1598536800 16.1161 1598544000 16.1249 1598551200 16.1268 1598558400 16.1299 1598565600 16.1290 1598572800 16.1320 1598580000 16.1326 1598587200 16.1268 1598594400 16.1183 1598601600 16.1182 1598608800 16.1257 1598616000 16.1326 1598623200 16.1212 1598630400 16.1187 1598637600 16.1167 1598644800 16.1225 1598652000 16.1154 1598659200 16.1098 1598666400 16.1120 1598673600 16.1160 1598680800 16.1019 1598688000 16.1171 1598695200 16.1100 1598702400 16.1135 1598709600 16.1225 1598716800 16.1249 1598724000 16.1177 1598731200 16.1210 1598738400 16.1191 1598745600 16.1256 1598752800 16.1213 1598760000 16.1217 1598767200 16.0730 1598774400 16.0663 1598781600 16.0638 1598788800 16.0807 1598796000 16.0632 1598803200 16.0829 1598810400 16.0688 1598817600 16.0708 1598824800 16.0736 1598832000 16.0770 1598839200 16.0814 1598846400 16.0829 1598853600 16.1075 1598860800 16.1018 1598868000 16.1032 1598875200 16.1073 1598882400 16.1021 1598889600 16.1116 1598896800 16.1116 1598904000 16.1092 1598911200 16.1117 1598925600 16.0979 1598918400 16.1068 1598932800 16.0927 1598940000 16.0925 1598947200 16.1030 1598954400 16.0950 1598961600 16.0962 1598968800 16.0823 1598976000 16.0940 1598983200 16.0838 1598990400 16.1102 1598997600 16.0980 1599004800 16.0960 1599012000 16.1070 1599019200 16.1012 1599026400 16.1041 1599033600 16.0977 1599040800 16.1027 1599048000 16.0935 1599055200 16.0898 1599062400 16.0977 1599069600 16.0977 1599084000 16.0933 1599134400 16.1049 1599156000 16.1268 1599184800 16.1257 1599199200 16.1083 1599213600 16.1093 1599278400 16.1065 1599314400 16.1148 1599321600 16.1148 1599357600 16.1047 1599372000 16.1026 1599408000 16.1016 1599415200 16.1042 1599422400 16.0967 1599429600 16.1056 1599436800 16.1047 1599444000 16.0981 1599451200 16.0959 1599458400 16.0861 1599465600 16.1033 1599472800 16.1041 1599480000 16.1037 1599487200 16.1031 1599494400 16.1085 1599501600 16.1026 1599508800 16.1019 1599516000 16.0979 1599523200 16.0984 1599530400 16.0941 1599537600 16.0906 1599573600 16.1079 1599580800 16.1005 1599588000 16.0974 1599595200 16.1028 1599602400 16.1038 1599609600 16.0990 1599616800 16.0933 1599624000 16.1029 1599631200 16.0954 1599638400 16.0976 1599645600 16.1195 1599652800 16.1182 1599660000 16.0983 1599667200 16.0999 1599674400 16.0930 1599681600 16.0948 1599688800 16.0970 1599696000 16.0999 1599703200 16.1054 1599710400 16.0897 1599717600 15.9949 1599724800 16.0638 1599732000 16.0771 1599739200 16.0768 1599746400 16.0780 1599753600 16.0903 1599760800 16.0908 1599768000 16.0890 1599775200 16.1014 1599782400 16.1212 1599789600 16.1250 1599796800 16.1185 1599804000 16.1157 1599811200 16.1192 1599818400 16.1149 1599825600 16.1206 1599832800 16.1078 1599840000 16.1068 1599847200 16.1077 1599854400 16.0803 1599861600 16.0723 1599868800 16.0967 1599876000 16.0972 1599883200 16.1026 1599890400 16.0941 1599897600 16.0904 1599904800 16.0899 1599912000 16.0938 1599919200 16.0856 1599926400 16.0957 1599933600 16.0876 1599940800 16.0850 1599948000 16.0964 1599955200 16.0653 1599962400 16.0618 1599969600 16.0597 1599976800 16.0599 1599984000 16.0623 1599991200 16.0579 1599998400 16.0615 1600005600 16.0563 1600012800 16.0586 1600020000 16.0574 1600027200 16.0621 1600034400 16.0527 1600041600 16.0562 1600048800 16.0538 1600056000 16.0599 1600063200 16.0567 1600070400 16.0420 1600077600 16.0478 1600084800 16.0504 1600092000 16.0461 1600099200 16.0516 1600106400 16.0577 1600113600 16.0579 1600120800 16.0373 1600128000 16.0494 1600135200 16.0445 1600142400 16.0429 1600149600 16.0380 1600156800 16.0361 1600164000 16.0364 1600171200 16.0417 1600178400 16.0292 1600185600 16.0333 1600192800 16.0216 1600200000 16.0319 1600207200 16.0393 1600214400 16.0422 1600221600 16.0264 1600228800 16.0230 1600236000 16.0187 1600243200 16.0362 1600250400 16.0265 1600257600 16.0232 1600264800 16.0106 1600272000 16.0183 1600279200 16.0160 1600286400 16.0368 1600293600 16.0381 1600300800 16.0238 1600308000 16.0309 1600315200 16.0336 1600322400 16.0477 1600329600 16.0317 1600336800 16.0383 1600344000 16.0358 1600351200 16.0379 1600358400 16.0512 1600365600 16.0673 1600372800 16.0584 1600380000 16.0649 1600387200 16.0736 1600394400 16.0585 1600401600 16.0631 1600408800 16.0490 1600416000 16.0490 1600423200 16.0508 1600430400 16.0589 1600437600 16.0443 1600444800 16.0499 1600452000 16.0590 1600459200 16.0489 1600466400 16.0559 1600473600 16.0575 1600480800 16.0616 1600488000 16.0651 1600495200 16.0582 1600502400 16.0594 1600509600 16.0574 1600516800 16.0577 1600524000 16.0610 1600531200 16.0634 1600538400 16.0632 1600545600 16.0612 1600552800 16.0573 1600560000 16.0579 1600567200 16.0697 1600574400 16.0699 1600581600 16.0647 1600588800 16.0615 1600596000 16.0523 1600603200 16.0557 1600610400 16.0507 1600617600 16.0544 1600624800 16.0569 1600632000 16.0649 1600639200 16.0633 1600653600 16.0593 1600660800 16.0524 1600668000 16.0424 1600675200 16.0515 1600682400 16.0446 1600689600 16.0618 1600696800 16.0564 1600704000 16.0539 1600711200 16.0515 1600718400 16.0446 1600725600 16.0401 1600732800 16.0464 1600740000 16.0480 1600747200 16.0408 1600754400 16.0467 1600761600 16.0460 1600768800 16.0439 1600776000 16.0518 1600783200 16.0336 1600790400 16.0282 1600797600 16.0222 1600804800 15.9863 1600812000 15.9963 1600819200 15.9981 1600826400 15.9979 1600833600 16.0404 1600840800 16.0510 1600848000 16.0542 1600855200 16.0627 1600862400 16.0632 1600869600 16.0120 1600876800 16.0192 1600884000 16.0295 1600891200 16.0238 1600898400 16.0234 1600905600 16.0230 1600912800 16.0205 1600920000 16.0185 1600927200 16.0285 1600934400 16.0384 1600941600 16.0287 1600948800 16.0171 1600956000 15.9826 1600963200 15.9840 1600970400 15.9792 1600977600 15.9771 1600984800 15.9833 1600992000 15.9820 1600999200 15.9793 1601006400 15.9782 1601013600 15.9767 1601020800 15.9835 1601028000 15.9816 1601035200 15.9825 1601042400 15.9809 1601049600 15.9838 1601056800 15.9785 1601064000 15.9860 1601071200 15.9819 1601078400 15.9854 1601085600 15.9791 1601092800 15.9801 1601100000 15.9808 1601107200 15.9821 1601114400 15.9742 1601121600 15.9768 1601128800 15.9822 1601136000 15.9807 1601143200 16.0170 1601150400 16.0225 1601157600 16.0203 1601164800 16.0219 1601172000 16.0051 1601179200 16.0126 1601186400 15.9885 1601193600 15.9950 1601200800 15.9949 1601208000 16.0043 1601215200 15.9946 1601222400 16.0011 1601229600 16.0022 1601236800 16.0076 1601244000 16.0211 1601251200 16.0230 1601258400 16.0042 1601265600 16.0105 1601272800 16.0006 1601280000 15.9970 1601287200 16.0076 1601294400 16.0058 1601301600 15.9962 1601308800 15.9831 1601316000 15.9729 1601323200 15.9284 1601330400 15.9096 1601337600 15.8952 1601344800 15.8893 1601352000 15.8900 1601359200 15.9007 1601366400 15.8872 1601373600 15.9140 1601380800 15.9237 1601388000 15.9407 1601395200 15.9308 1601402400 15.9193 1601409600 15.9278 1601416800 15.9206 1601424000 15.9111 1601431200 15.9163 1601438400 15.9173 1601445600 15.9105 1601452800 15.8708 1601460000 15.8698 1601467200 15.8672 1601474400 15.8676 1601481600 15.8671 1601488800 15.8465 1601496000 15.8598 1601503200 15.8434 1601517600 15.8493 1601510400 15.8447 1601524800 15.8579 1601532000 15.8466 1601539200 15.8721 1601546400 15.8518 1601553600 15.8651 1601560800 15.8539 1601568000 15.8587 1601575200 15.8580 1601582400 15.8523 1601589600 15.8297 1601596800 15.8370 1601604000 15.8296 1601611200 15.8396 1601618400 15.8268 1601625600 15.8264 1601632800 15.8079 1601640000 15.8175 1601647200 15.8101 1601654400 15.8105 1601661600 15.8026 1601668800 15.7958 1601676000 15.8093 1601683200 15.7978 1601690400 15.7983 1601697600 15.8060 1601704800 15.7936 1601712000 15.7916 1601719200 15.7933 1601726400 15.8027 1601733600 15.8122 1601740800 15.8134 1601748000 15.8034 1601755200 15.8064 1601762400 15.7989 1601769600 15.8023 1601776800 15.7984 1601784000 15.7942 1601791200 15.7853 1601798400 15.7973 1601805600 15.7926 1601812800 15.8011 1601820000 15.7905 1601827200 15.7981 1601834400 15.7942 1601841600 15.8021 1601848800 15.8052 1601856000 15.8088 1601863200 15.8045 1601870400 15.8051 1601877600 15.8059 1601884800 15.8013 1601892000 15.7962 1601899200 15.7932 1601906400 15.7989 1601913600 15.8022 1601920800 15.8038 1601928000 15.8110 1601935200 15.7813 1601942400 15.7984 1601949600 15.7978 1601956800 15.8053 1601964000 15.8202 1601971200 15.8162 1601978400 15.8092 1601985600 15.8239 1601992800 15.8261 1602000000 15.8241 1602007200 15.8231 1602014400 15.8406 1602021600 15.8287 1602028800 15.8313 1602036000 15.8241 1602043200 15.8179 1602050400 15.8224 1602057600 15.8228 1602064800 15.8236 1602072000 15.8243 1602079200 15.8190 1602086400 15.8143 1602093600 15.8052 1602100800 15.8131 1602108000 15.8102 1602115200 15.8143 1602122400 15.8131 1602129600 15.8073 1602136800 15.8117 1602144000 15.8096 1602151200 15.8162 1602158400 15.8121 1602165600 15.7948 1602172800 15.8046 1602180000 15.7759 1602187200 15.7765 1602194400 15.7793 1602201600 15.7654 1602208800 15.7795 1602216000 15.7739 1602223200 15.7745 1602230400 15.7872 1602237600 15.7875 1602244800 15.7925 1602252000 15.7874 1602259200 15.7868 1602266400 15.8217 1602273600 15.8157 1602280800 15.8120 1602288000 15.8258 1602295200 15.8255 1602302400 15.8273 1602309600 15.8244 1602316800 15.8436 1602324000 15.8472 1602331200 15.8443 1602338400 15.8305 1602345600 15.8413 1602352800 15.7803 1602360000 15.7838 1602367200 15.7833 1602374400 15.7890 1602381600 15.7842 1602388800 15.7891 1602396000 15.7973 1602403200 15.7794 1602410400 15.7815 1602417600 15.7836 1602424800 15.7761 1602432000 15.7954 1602439200 15.7923 1602446400 15.7875 1602453600 15.7810 1602460800 15.7861 1602468000 15.7803 1602475200 15.7827 1602482400 15.7922 1602489600 15.7955 1602496800 15.7876 1602504000 15.7934 1602511200 15.7933 1602518400 15.7882 1602525600 15.7942 1602532800 15.8104 1602540000 15.7937 1602547200 15.8256 1602554400 15.8287 1602561600 15.8144 1602568800 15.8138 1602576000 15.8178 1602583200 15.7992 1602590400 15.7979 1602597600 15.8085 1602604800 15.8355 1602612000 15.8161 1602619200 15.7970 1602626400 15.7972 1602633600 15.8038 1602640800 15.7944 1602648000 15.7914 1602655200 15.7968 1602662400 15.8015 1602669600 15.8063 1602676800 15.7911 1602684000 15.8038 1602691200 15.8383 1602698400 15.7982 1602705600 15.7929 1602712800 15.8018 1602720000 15.8106 1602727200 15.8096 1602734400 15.8066 1602741600 15.8056 1602748800 15.8050 1602756000 15.8080 1602763200 15.8203 1602770400 15.8223 1602777600 15.8211 1602784800 15.7958 1602792000 15.8073 1602799200 15.7891 1602806400 15.8047 1602813600 15.7970 1602820800 15.7982 1602828000 15.7999 1602835200 15.7930 1602842400 15.7929 1602849600 15.8088 1602856800 15.8016 1602864000 15.8108 1602871200 15.7976 1602878400 15.8036 1602885600 15.8009 1602892800 15.8051 1602900000 15.8051 1602907200 15.8146 1602914400 15.8075 1602921600 15.8138 1602928800 15.7886 1602936000 15.8092 1602943200 15.8144 1602950400 15.8295 1602957600 15.8167 1602964800 15.8208 1602972000 15.8174 1602979200 15.8112 1602986400 15.8237 1602993600 15.8287 1603000800 15.8123 1603008000 15.8124 1603015200 15.8047 1603022400 15.8159 1603029600 15.8288 1603036800 15.8216 1603044000 15.8190 1603051200 15.8232 1603058400 15.8250 1603065600 15.8314 1603072800 15.8175 1603080000 15.8142 1603087200 15.8247 1603094400 15.8139 1603101600 15.8109 1603108800 15.8159 1603116000 15.8331 1603123200 15.8268 1603130400 15.8328 1603137600 15.8350 1603144800 15.8311 1603152000 15.8281 1603159200 15.8278 1603166400 15.8215 1603173600 15.8164 1603180800 15.8299 1603188000 15.8158 1603195200 15.8272 1603202400 15.8155 1603209600 15.8214 1603216800 15.8185 1603224000 15.8112 1603231200 15.8115 1603238400 15.8150 1603245600 15.8126 1603252800 15.8189 1603260000 15.8557 1603267200 15.8278 1603274400 15.8215 1603281600 15.8113 1603288800 15.8094 1603296000 15.8109 1603303200 15.8080 1603310400 15.7983 1603317600 15.8069 1603324800 15.8141 1603332000 15.8182 1603339200 15.8127 1603346400 15.8198 1603353600 15.8199 1603360800 15.8137 1603368000 15.8134 1603375200 15.7714 1603382400 15.7692 1603389600 15.7655 1603396800 15.7681 1603404000 15.7682 1603411200 15.7688 1603418400 15.7713 1603425600 15.7662 1603432800 15.7597 1603440000 15.7634 1603447200 15.7613 1603454400 15.7588 1603461600 15.7425 1603468800 15.7443 1603476000 15.7446 1603483200 15.7477 1603490400 15.7438 1603497600 15.7589 1603504800 15.7331 1603512000 15.7503 1603519200 15.7530 1603526400 15.7552 1603533600 15.7565 1603540800 15.7627 1603548000 15.7586 1603555200 15.7597 1603562400 15.7500 1603569600 15.7454 1603576800 15.7429 1603584000 15.7497 1603591200 15.7510 1603598400 15.7568 1603605600 15.7533 1603612800 15.7478 1603620000 15.7446 1603627200 15.7474 1603634400 15.7467 1603641600 15.7498 1603648800 15.7554 1603656000 15.7541 1603663200 15.7469 1603670400 15.7487 1603677600 15.7456 1603684800 15.7378 1603692000 15.7317 1603699200 15.7415 1603706400 15.7417 1603713600 15.7590 1603720800 15.7600 1603728000 15.7632 1603735200 15.8872 1603742400 15.7640 1603749600 15.7591 1603756800 15.7650 1603764000 15.7477 1603771200 15.7472 1603778400 15.7431 1603785600 15.7768 1603792800 15.7357 1603800000 15.7475 1603807200 15.7664 1603814400 15.7757 1603821600 15.7693 1603828800 15.7732 1603836000 15.7737 1603843200 15.7858 1603850400 15.7821 1603857600 15.7713 1603864800 15.7595 1603872000 15.7590 1603879200 15.7534 1603886400 15.7639 1603893600 15.7430 1603900800 15.7584 1603908000 15.7515 1603915200 15.7517 1603922400 15.7468 1603929600 15.7477 1603936800 15.7426 1603944000 15.7448 1603951200 15.7540 1603958400 15.7486 1603965600 15.7294 1603972800 15.7507 1603980000 15.7204 1603987200 15.7192 1603994400 15.7234 1604001600 15.7228 1604008800 15.7252 1604016000 15.7244 1604023200 15.7197 1604030400 15.7372 1604037600 15.7488 1604044800 15.7382 1604052000 15.7239 1604059200 15.7310 1604066400 15.7357 1604073600 15.7588 1604080800 15.7713 1604088000 15.7643 1604095200 15.7569 1604102400 15.7483 1604109600 15.7529 1604116800 15.7578 1604124000 15.7470 1604131200 15.7529 1604138400 15.7488 1604145600 15.7481 1604152800 15.7503 1604160000 15.7554 1604167200 15.7585 1604174400 15.7494 1604181600 15.7407 1604196000 15.7459 1604188800 15.7393 1604203200 15.8777 1604210400 15.8850 1604217600 15.8797 1604224800 15.8755 1604232000 15.8797 1604239200 15.8789 1604246400 15.8786 1604253600 15.8735 1604260800 15.8735 1604268000 15.8697 1604275200 15.8742 1604282400 15.8689 1604289600 15.8724 1604296800 15.8726 1604304000 15.8713 1604311200 15.8711 1604318400 15.8794 1604325600 15.8695 1604332800 15.8701 1604340000 15.8567 1604347200 15.8603 1604354400 15.8624 1604361600 15.8570 1604368800 15.8563 1604376000 15.8547 1604383200 15.8500 1604390400 15.8549 1604397600 15.8466 1604404800 15.8664 1604412000 15.8840 1604419200 15.8210 1604426400 15.8197 1604433600 15.8294 1604440800 15.8263 1604448000 15.8290 1604455200 15.8338 1604462400 15.8281 1604469600 15.8403 1604476800 15.8426 1604484000 15.8400 1604491200 15.8021 1604498400 15.8162 1604505600 15.8226 1604512800 15.8418 1604520000 15.8455 1604527200 15.8409 1604534400 15.8396 1604541600 15.8355 1604548800 15.8368 1604556000 15.8347 1604563200 15.8287 1604570400 15.8227 1604577600 15.8325 1604584800 15.8196 1604592000 15.8360 1604599200 15.8339 1604606400 15.8240 1604613600 15.8141 1604620800 15.8183 1604628000 15.8214 1604635200 15.8128 1604642400 15.8140 1604649600 15.7836 1604656800 15.7900 1604664000 15.7915 1604671200 15.7808 1604678400 15.7850 1604685600 15.7811 1604692800 15.7847 1604700000 15.7747 1604707200 15.7800 1604714400 15.7774 1604721600 15.6372 1604728800 15.6314 1604736000 15.7694 1604743200 15.7688 1604750400 15.7646 1604757600 15.7603 1604764800 15.7701 1604772000 15.7697 1604779200 15.7697 1604786400 15.7702 1604793600 15.7746 1604800800 15.7721 1604808000 15.7750 1604815200 15.7719 1604822400 15.7772 1604829600 15.7784 1604836800 15.7765 1604844000 15.7750 1604851200 15.7842 1604858400 15.7783 1604865600 15.7885 1604872800 15.7979 1604880000 15.7865 1604887200 15.7842 1604894400 15.7865 1604901600 15.7693 1604908800 15.7816 1604916000 15.7619 1604923200 15.7682 1604930400 15.7630 1604937600 15.7760 1604944800 15.7712 1604952000 15.7781 1604959200 15.7789 1604966400 15.7709 1604973600 15.7688 1604980800 15.7730 1604988000 15.7660 1604995200 15.7567 1605002400 15.7701 1605009600 15.7727 1605016800 15.7808 1605024000 15.7783 1605031200 15.7475 1605038400 15.7479 1605045600 15.7342 1605052800 15.7390 1605060000 15.7473 1605067200 15.7462 1605074400 15.7374 1605081600 15.7606 1605088800 15.7613 1605096000 15.7554 1605103200 15.7458 1605110400 15.7543 1605117600 15.7202 1605124800 15.7258 1605132000 15.7210 1605139200 15.7193 1605146400 15.7134 1605153600 15.7148 1605160800 15.7153 1605168000 15.7181 1605175200 15.7259 1605182400 15.7162 1605189600 15.7222 1605196800 15.7307 1605204000 15.7305 1605211200 15.7206 1605218400 15.7222 1605225600 15.7203 1605232800 15.7144 1605240000 15.7154 1605247200 15.7114 1605254400 15.7150 1605261600 15.7097 1605268800 15.7081 1605276000 15.7084 1605283200 15.7045 1605290400 15.7039 1605297600 15.7064 1605304800 15.7033 1605312000 15.6991 1605319200 15.6994 1605326400 15.6977 1605333600 15.6956 1605340800 15.6986 1605348000 15.7033 1605355200 15.7032 1605362400 15.7126 1605369600 15.7162 1605376800 15.7013 1605384000 15.7058 1605391200 15.7036 1605398400 15.7010 1605405600 15.7080 1605412800 15.7076 1605420000 15.7039 1605427200 15.6982 1605434400 15.7016 1605441600 15.6959 1605448800 15.6984 1605456000 15.6833 1605463200 15.6775 1605470400 15.6805 1605477600 15.6801 1605484800 15.6797 1605492000 15.6792 1605499200 15.6783 1605506400 15.6813 1605513600 15.6821 1605520800 15.6921 1605528000 15.6854 1605535200 15.6858 1605542400 15.6866 1605549600 15.6791 1605556800 15.6721 1605564000 15.6747 1605571200 15.6952 1605578400 15.6929 1605585600 15.6747 1605592800 15.6793 1605600000 15.6727 1605607200 15.6859 1605614400 15.6889 1605621600 15.7008 1605628800 15.7017 1605636000 15.6883 1605643200 15.6888 1605650400 15.6820 1605657600 15.6794 1605664800 15.6824 1605672000 15.6846 1605679200 15.6899 1605686400 15.6926 1605693600 15.6857 1605700800 15.6919 1605708000 15.6877 1605715200 15.6851 1605722400 15.6754 1605729600 15.6638 1605736800 15.6743 1605744000 15.6812 1605751200 15.6832 1605758400 15.6698 1605765600 15.6634 1605772800 15.6616 1605780000 15.6627 1605787200 15.6768 1605794400 15.6710 1605801600 15.6861 1605808800 15.6941 1605816000 15.6920 1605823200 15.6899 1605830400 15.6926 1605837600 15.6905 1605844800 15.6857 1605852000 15.6843 1605859200 15.6905 1605866400 15.6820 1605873600 15.6913 1605880800 15.6990 1605888000 15.7123 1605895200 15.7045 1605902400 15.7068 1605909600 15.7082 1605916800 15.7038 1605924000 15.7067 1605931200 15.7075 1605938400 15.7047 1605945600 15.7224 1605952800 15.7170 1605960000 15.7094 1605967200 15.7138 1605974400 15.7239 1605981600 15.7188 1605988800 15.7242 1605996000 15.7335 1606003200 15.7221 1606010400 15.7241 1606017600 15.7194 1606024800 15.7213 1606032000 15.7198 1606039200 15.7043 1606046400 15.7200 1606053600 15.7192 1606060800 15.7218 1606068000 15.7147 1606075200 15.7189 1606082400 15.7248 1606089600 15.7297 1606096800 15.7288 1606104000 15.7297 1606111200 15.7284 1606118400 15.7435 1606125600 15.7458 1606132800 15.7458 1606140000 15.7243 1606147200 15.7273 1606154400 15.7220 1606161600 15.7235 1606168800 15.7287 1606176000 15.7126 1606183200 15.7305 1606190400 15.7263 1606197600 15.7445 1606204800 15.7280 1606212000 15.7347 1606219200 15.7379 1606226400 15.7355 1606233600 15.7385 1606240800 15.7269 1606248000 15.7199 1606255200 15.7170 1606262400 15.7274 1606269600 15.7256 1606276800 15.7560 1606284000 15.7402 1606291200 15.7066 1606298400 15.7485 1606305600 15.7351 1606312800 15.7408 1606320000 15.7369 1606327200 15.7331 1606334400 15.7189 1606341600 15.7414 1606348800 15.7297 1606356000 15.7324 1606363200 15.7242 1606370400 15.7325 1606377600 15.7282 1606384800 15.7209 1606392000 15.7172 1606399200 15.7043 1606406400 15.7029 1606413600 15.6952 1606420800 15.6841 1606428000 15.6940 1606435200 15.6927 1606442400 15.6908 1606449600 15.6866 1606456800 15.6955 1606464000 15.7109 1606471200 15.6925 1606478400 15.6878 1606485600 15.6966 1606492800 15.7107 1606500000 15.7126 1606507200 15.7220 1606514400 15.7142 1606521600 15.7119 1606528800 15.7295 1606536000 15.7216 1606543200 15.7263 1606550400 15.7276 1606557600 15.7212 1606564800 15.7203 1606572000 15.7191 1606579200 15.7092 1606586400 15.7145 1606593600 15.7112 1606600800 15.7133 1606608000 15.6933 1606615200 15.6869 1606622400 15.6900 1606629600 15.6889 1606636800 15.6913 1606644000 15.6804 1606651200 15.6827 1606658400 15.6829 1606665600 15.6895 1606672800 15.6881 1606680000 15.6848 1606687200 15.6976 1606694400 15.6918 1606701600 15.6924 1606708800 15.6979 1606716000 15.7003 1606723200 15.7068 1606730400 15.6948 1606737600 15.6941 1606744800 15.6848 1606752000 15.6843 1606759200 15.6830 1606766400 15.4587 1606773600 15.6910 1606788000 15.6810 1606780800 15.6882 1606795200 15.6761 1606802400 15.6656 1606809600 15.6913 1606816800 15.6802 1606824000 15.6882 1606831200 15.6934 1606838400 15.6923 1606845600 15.6811 1606852800 15.7006 1606860000 15.6975 1606867200 15.7040 1606874400 15.7003 1606881600 15.7005 1606888800 15.6929 1606896000 15.7087 1606903200 15.7154 1606910400 15.7235 1606917600 15.7236 1606924800 15.7080 1606932000 15.7084 1606939200 15.7152 1606946400 15.7088 1606953600 15.7112 1606960800 15.7126 1606968000 15.7228 1606975200 15.6955 1606982400 15.6927 1606989600 15.6985 1606996800 15.6913 1607004000 15.6909 1607011200 15.6876 1607018400 15.6802 1607025600 15.6931 1607032800 15.6948 1607040000 15.7003 1607047200 15.6964 1607054400 15.6959 1607061600 15.6967 1607068800 15.6993 1607076000 15.6918 1607083200 15.6937 1607090400 15.6979 1607097600 15.6883 1607104800 15.6753 1607112000 15.6795 1607119200 15.6776 1607126400 15.6678 1607133600 15.6675 1607140800 15.6672 1607148000 15.6606 1607155200 15.6690 1607162400 15.6629 1607169600 15.6648 1607176800 15.6698 1607184000 15.6784 1607191200 15.6669 1607198400 15.6755 1607205600 15.6658 1607212800 15.6696 1607220000 15.6609 1607227200 15.6568 1607234400 15.6696 1607241600 15.6707 1607248800 15.6476 1607256000 15.6769 1607263200 15.6590 1607270400 15.6632 1607277600 15.6843 1607284800 15.6820 1607292000 15.6758 1607299200 15.6720 1607306400 15.6725 1607313600 15.6886 1607320800 15.6834 1607328000 15.6803 1607335200 15.6798 1607342400 15.7263 1607349600 15.6744 1607356800 15.6747 1607364000 15.6767 1607371200 15.6899 1607378400 15.6849 1607385600 15.6962 1607392800 15.6962 1607400000 15.7017 1607407200 15.6884 1607414400 15.7111 1607421600 15.7128 1607428800 15.6996 1607436000 15.7022 1607443200 15.6878 1607450400 15.6675 1607457600 15.6974 1607464800 15.6802 1607472000 15.6987 1607479200 15.6913 1607486400 15.6912 1607493600 15.7032 1607500800 15.6691 1607508000 15.6626 1607515200 15.6627 1607522400 15.6679 1607529600 15.6634 1607536800 15.6697 1607544000 15.6659 1607551200 15.6875 1607558400 15.6817 1607565600 15.6669 1607572800 15.6556 1607580000 15.6440 1607587200 15.6610 1607594400 15.6644 1607601600 15.6556 1607608800 15.6451 1607616000 15.7014 1607623200 15.6728 1607630400 15.6596 1607637600 15.6347 1607644800 15.6331 1607652000 15.6266 1607659200 15.6390 1607666400 15.6324 1607673600 15.6411 1607680800 15.6327 1607688000 15.6418 1607695200 15.6172 1607702400 15.6108 1607709600 15.6124 1607716800 15.6146 1607724000 15.6059 1607731200 15.6140 1607738400 15.6118 1607745600 15.6103 1607752800 15.5987 1607760000 15.6048 1607767200 15.6131 1607774400 15.6146 1607781600 15.6180 1607788800 15.6295 1607796000 15.6143 1607803200 15.6151 1607810400 15.6204 1607817600 15.6323 1607824800 15.6236 1607832000 15.6225 1607839200 15.6178 1607846400 15.6180 1607853600 15.6215 1607860800 15.6249 1607868000 15.6102 1607875200 15.6161 1607882400 15.6140 1607889600 15.6100 1607896800 15.6135 1607904000 15.6153 1607911200 15.6094 1607918400 15.6092 1607925600 15.6048 1607932800 15.6008 1607940000 15.5987 1607947200 15.6057 1607954400 15.6111 1607961600 15.6250 1607968800 15.6131 1607976000 15.6177 1607983200 15.6121 1607990400 15.6126 1607997600 15.6207 1608004800 15.6239 1608012000 15.6250 1608019200 15.6411 1608026400 15.6229 1608033600 15.6229 1608040800 15.6103 1608048000 15.6122 1608055200 15.6021 1608062400 15.5867 1608069600 15.5957 1608076800 15.6000 1608084000 15.6038 1608091200 15.5941 1608098400 15.5971 1608105600 15.6090 1608112800 15.5838 1608120000 15.5988 1608127200 15.6149 1608134400 15.6155 1608141600 15.6135 1608148800 15.6095 1608156000 15.6235 1608163200 15.6113 1608170400 15.6036 1608177600 15.6124 1608184800 15.5811 1608192000 15.5944 1608199200 15.5887 1608206400 15.5799 1608213600 15.5930 1608220800 15.6036 1608228000 15.6003 1608235200 15.6011 1608242400 15.6024 1608249600 15.6016 1608256800 15.5933 1608264000 15.5951 1608271200 15.5881 1608278400 15.5882 1608285600 15.5856 1608292800 15.5826 1608300000 15.5898 1608307200 15.5963 1608314400 15.5842 1608321600 15.5881 1608328800 15.5822 1608336000 15.5815 1608343200 15.5741 1608350400 15.5858 1608357600 15.5832 1608364800 15.5834 1608372000 15.5827 1608379200 15.5872 1608386400 15.5861 1608393600 15.5877 1608400800 15.5815 1608408000 15.5876 1608415200 15.5883 1608422400 15.5890 1608429600 15.5891 1608436800 15.5864 1608444000 15.5744 1608451200 15.5734 1608458400 15.5778 1608465600 15.5805 1608472800 15.5835 1608480000 15.5862 1608487200 15.5862 1608494400 15.5895 1608501600 15.5867 1608508800 15.5855 1608516000 15.5801 1608523200 15.5880 1608530400 15.5802 1608537600 15.5838 1608544800 15.5819 1608552000 15.6104 1608559200 15.6215 1608566400 15.4903 1608573600 15.4803 1608580800 15.4784 1608588000 15.4676 1608595200 15.4696 1608602400 15.4750 1608609600 15.4755 1608616800 15.4640 1608624000 15.4680 1608631200 15.4722 1608638400 15.4588 1608645600 15.4617 1608652800 15.4493 1608660000 15.4306 1608667200 15.4362 1608674400 15.4294 1608681600 15.4309 1608688800 15.4202 1608696000 15.4231 1608703200 15.4202 1608710400 15.4347 1608717600 15.4264 1608724800 15.4181 1608732000 15.4494 1608739200 15.5807 1608746400 15.4272 1608753600 15.4371 1608760800 15.4324 1608768000 15.4392 1608775200 15.4342 1608782400 15.4311 1608789600 15.4296 1608796800 15.4268 1608804000 15.4207 1608811200 15.4288 1608818400 15.4104 1608825600 15.4170 1608832800 15.4076 1608840000 15.4209 1608847200 15.4171 1608854400 15.4215 1608861600 15.4184 1608868800 15.4198 1608876000 15.4201 1608883200 15.4191 1608890400 15.4200 1608897600 15.4189 1608904800 15.4210 1608912000 15.4246 1608919200 15.4226 1608926400 15.4275 1608933600 15.4220 1608940800 15.4236 1608948000 15.4205 1608955200 15.4278 1608962400 15.4092 1608969600 15.4037 1608976800 15.4116 1608984000 15.3923 1608991200 15.3889 1608998400 15.4165 1609005600 15.4125 1609012800 15.4226 1609020000 15.4128 1609027200 15.4003 1609034400 15.4046 1609041600 15.3963 1609048800 15.3990 1609056000 15.3909 1609063200 15.3934 1609070400 15.3920 1609077600 15.3897 1609084800 15.3924 1609092000 15.3913 1609099200 15.3972 1609106400 15.3928 1609113600 15.3961 1609120800 15.4045 1609128000 15.3898 1609135200 15.3837 1609142400 15.3805 1609149600 15.3771 1609156800 15.3923 1609164000 15.3744 1609171200 15.3816 1609178400 15.3838 1609185600 15.3824 1609192800 15.3748 1609200000 15.3799 1609207200 15.3825 1609214400 15.3796 1609221600 15.3802 1609228800 15.3740 1609236000 15.3717 1609243200 15.3696 1609250400 15.3154 1609257600 15.3244 1609264800 15.3180 1609272000 15.3101 1609279200 15.3041 1609286400 15.3182 1609293600 15.3074 1609300800 15.2962 1609308000 15.2778 1609315200 15.2873 1609322400 15.2725 1609329600 15.2699 1609336800 15.2717 1609344000 15.2755 1609351200 15.2688 1609358400 15.2732 1609365600 15.2762 1609372800 15.2781 1609380000 15.2747 1609387200 15.2715 1609394400 15.2670 1609401600 15.2717 1609408800 15.2720 1609416000 15.2778 1609423200 15.2708 1609430400 15.2760 1609437600 15.2689 1609444800 15.2698 1609452000 15.2702 1609466400 15.2744 1609459200 15.2740 1609473600 15.2749 1609480800 15.2727 1609488000 15.2746 1609495200 15.2719 1609502400 15.2719 1609509600 15.2739 1609516800 15.2767 1609524000 15.2751 1609531200 15.2678 1609538400 15.2780 1609545600 15.2781 1609552800 15.2776 1609560000 15.2808 1609567200 15.2748 1609574400 15.2899 1609581600 15.2788 1609588800 15.2852 1609596000 15.2831 1609603200 15.2883 1609610400 15.2873 1609617600 15.2771 1609624800 15.2700 1609632000 15.2782 1609639200 15.2781 1609646400 15.2793 1609653600 15.2781 1609660800 15.2790 1609668000 15.2769 1609675200 15.2757 1609682400 15.2759 1609689600 15.2745 1609696800 15.2749 1609704000 15.2744 1609711200 15.2716 1609718400 15.2788 1609725600 15.2696 1609732800 15.2838 1609740000 15.2691 1609747200 15.2725 1609754400 15.2511 1609761600 15.2509 1609768800 15.2569 1609776000 15.2598 1609783200 15.2562 1609790400 15.2624 1609797600 15.2525 1609804800 15.2586 1609812000 15.2545 1609819200 15.2359 1609826400 15.2340 1609833600 15.2255 1609840800 15.1768 1609848000 15.1794 1609855200 15.1727 1609862400 15.1749 1609869600 15.1726 1609876800 15.1710 1609884000 15.1663 1609891200 15.1688 1609898400 15.1669 1609905600 15.1765 1609912800 15.1748 1609920000 15.1852 1609927200 15.1738 1609934400 15.1733 1609941600 15.1747 1609948800 15.1861 1609956000 15.1832 1609963200 15.1563 1609970400 15.1536 1609977600 15.1559 1609984800 15.1717 1609992000 15.1667 1609999200 15.1650 1610006400 15.1710 1610013600 15.1661 1610020800 15.1696 1610028000 15.1672 1610035200 15.1674 1610042400 15.1652 1610049600 15.1671 1610056800 15.1704 1610064000 15.1676 1610071200 15.1637 1610078400 15.1531 1610085600 15.1629 1610092800 15.1581 1610100000 15.1601 1610107200 15.1326 1610114400 15.1302 1610121600 15.1301 1610128800 15.1361 1610136000 15.1430 1610143200 15.1417 1610150400 15.1422 1610157600 15.1504 1610164800 15.1507 1610172000 15.1443 1610179200 15.1442 1610186400 15.1382 1610193600 15.1502 1610200800 15.1443 1610208000 15.1360 1610215200 15.1420 1610222400 15.1409 1610229600 15.1337 1610236800 15.1335 1610244000 15.1295 1610251200 15.1327 1610258400 15.1254 1610265600 15.1323 1610272800 15.1241 1610280000 15.1319 1610287200 15.1293 1610294400 15.1326 1610301600 15.1361 1610308800 15.1340 1610316000 15.1213 1610323200 15.1213 1610330400 15.1302 1610337600 15.1298 1610344800 15.1256 1610352000 15.1234 1610359200 15.1240 1610366400 15.1208 1610373600 15.1256 1610380800 15.1310 1610388000 15.1219 1610395200 15.1202 1610402400 15.1258 1610409600 15.1228 1610416800 15.1302 1610424000 15.1212 1610431200 15.1211 1610438400 15.1173 1610445600 15.1247 1610452800 15.1218 1610460000 15.1173 1610467200 15.1274 1610474400 15.1130 1610481600 15.1221 1610488800 15.1145 1610496000 15.1196 1610503200 15.1363 1610510400 15.1277 1610517600 15.1232 1610524800 15.1274 1610532000 15.1095 1610539200 15.1265 1610546400 15.1136 1610553600 15.1296 1610560800 15.1698 1610568000 15.1323 1610575200 15.1292 1610582400 15.1447 1610589600 15.1398 1610596800 15.1488 1610604000 15.1294 1610611200 15.1344 1610618400 15.1320 1610625600 15.1268 1610632800 15.1289 1610640000 15.1287 1610647200 15.1292 1610654400 15.1198 1610661600 15.1252 1610668800 15.1425 1610676000 15.1006 1610683200 15.1022 1610690400 15.1316 1610697600 15.1166 1610704800 15.1200 1610712000 15.1191 1610719200 15.1263 1610726400 15.1205 1610733600 15.1150 1610740800 15.1256 1610748000 15.1309 1610755200 15.1387 1610762400 15.1338 1610769600 15.1422 1610776800 15.1403 1610784000 15.1346 1610791200 15.1362 1610798400 15.1515 1610805600 15.1363 1610812800 15.1344 1610820000 15.1359 1610827200 15.1390 1610834400 15.1325 1610841600 15.1386 1610848800 15.1385 1610856000 15.1448 1610863200 15.1358 1610870400 15.1450 1610877600 15.1370 1610884800 15.1361 1610892000 15.1486 1610899200 15.1471 1610906400 15.1510 1610913600 15.1647 1610920800 15.1559 1610928000 15.1469 1610935200 15.1384 1610942400 15.1416 1610949600 15.1528 1610956800 15.1451 1610964000 15.1285 1610971200 15.2205 1610978400 15.1252 1610985600 15.1302 1610992800 15.1327 1611000000 15.1319 1611007200 15.1367 1611014400 15.1013 1611021600 15.1010 1611028800 15.1050 1611036000 15.1024 1611043200 15.0922 1611050400 15.1026 1611064800 15.0872 1611072000 15.0978 1611079200 15.0991 1611086400 15.0917 1611093600 15.1045 1611100800 15.1402 1611108000 15.1138 1611115200 15.1291 1611122400 15.1308 1611129600 15.1120 1611136800 15.1303 1611144000 15.1320 1611151200 15.1306 1611158400 15.1158 1611165600 15.1070 1611172800 15.1111 1611180000 15.0975 1611187200 15.1167 1611194400 15.1116 1611201600 15.1135 1611208800 15.1176 1611216000 15.1089 1611223200 15.0975 1611230400 15.0894 1611237600 15.0999 1611244800 15.0890 1611252000 15.0796 1611259200 15.0630 1611266400 15.0648 1611273600 15.0615 1611280800 15.0547 1611288000 15.0581 1611295200 15.0543 1611302400 15.0513 1611309600 15.0416 1611316800 15.0519 1611324000 15.0517 1611331200 15.0466 1611338400 15.0377 1611345600 15.0439 1611352800 15.0446 1611360000 15.0460 1611367200 15.0518 1611374400 15.0580 1611381600 15.0650 1611388800 15.0630 1611396000 15.0580 1611403200 15.0633 1611410400 15.0551 1611417600 15.0554 1611424800 15.0576 1611432000 15.0583 1611439200 15.0569 1611446400 15.0536 1611453600 15.0596 1611460800 15.0625 1611468000 15.0628 1611475200 15.0597 1611482400 15.0537 1611489600 15.0622 1611496800 15.0640 1611504000 15.0671 1611511200 15.0692 1611518400 15.0668 1611525600 15.0549 1611532800 15.0585 1611540000 15.0530 1611547200 15.0570 1611554400 15.0442 1611561600 15.0503 1611568800 15.0418 1611576000 15.0461 1611583200 15.0416 1611590400 15.0385 1611597600 15.0336 1611604800 15.0363 1611612000 15.0528 1611619200 15.0454 1611626400 15.0402 1611633600 15.0302 1611640800 15.0409 1611648000 15.0466 1611655200 15.0440 1611662400 15.0246 1611669600 15.0114 1611676800 15.0117 1611684000 15.0083 1611691200 15.0771 1611698400 15.0123 1611705600 15.0257 1611712800 15.0221 1611720000 15.0161 1611727200 15.0103 1611734400 15.0152 1611741600 15.0149 1611748800 15.0153 1611756000 15.0164 1611763200 15.0053 1611770400 15.0099 1611777600 15.0068 1611784800 15.0002 1611792000 15.0154 1611799200 15.0170 1611806400 15.0188 1611813600 15.0176 1611820800 15.0188 1611828000 15.0737 1611835200 15.0723 1611842400 15.0615 1611849600 15.0587 1611856800 15.0750 1611864000 15.0837 1611871200 15.0864 1611878400 15.0846 1611885600 15.0762 1611892800 15.0783 1611900000 15.0698 1611907200 15.0693 1611914400 15.0674 1611921600 15.0662 1611928800 15.0766 1611936000 15.0955 1611943200 15.0725 1611950400 15.0773 1611957600 15.0657 1611964800 15.0761 1611972000 15.0760 1611979200 15.0676 1611986400 15.0654 1611993600 15.0659 1612000800 15.0667 1612008000 15.0710 1612015200 15.0658 1612022400 15.0783 1612029600 15.0717 1612036800 15.0727 1612044000 15.0724 1612051200 15.0718 1612058400 15.0708 1612065600 15.0757 1612072800 15.0776 1612080000 15.0730 1612087200 15.0747 1612094400 15.0750 1612101600 15.0725 1612108800 15.0703 1612116000 15.0774 1612123200 15.0698 1612130400 15.0846 1612144800 15.0881 1612137600 15.0880 1612152000 15.0915 1612159200 15.0795 1612166400 15.0656 1612173600 15.0553 1612180800 15.0568 1612188000 15.0508 1612195200 15.0318 1612202400 15.0301 1612209600 15.0268 1612216800 15.0317 1612224000 15.0459 1612231200 15.0559 1612238400 15.0550 1612245600 15.0407 1612252800 15.0543 1612260000 15.0450 1612267200 15.0551 1612274400 15.0532 1612281600 15.0549 1612288800 15.0507 1612296000 15.0521 1612303200 15.0720 1612310400 15.0737 1612317600 15.0626 1612324800 15.0620 1612332000 15.0604 1612339200 15.0824 1612346400 15.0761 1612353600 15.0670 1612360800 15.0673 1612368000 15.0684 1612375200 15.0670 1612382400 15.0759 1612389600 15.0875 1612396800 15.1095 1612404000 15.0916 1612411200 15.0863 1612418400 15.0775 1612425600 15.0762 1612432800 15.0802 1612440000 15.0831 1612447200 15.0843 1612454400 15.0717 1612461600 15.0729 1612468800 15.0708 1612476000 15.0690 1612483200 15.0734 1612490400 15.0970 1612497600 15.1092 1612504800 15.1005 1612512000 15.0845 1612519200 15.0659 1612526400 15.0626 1612533600 15.0632 1612540800 15.0721 1612548000 15.0719 1612555200 15.0696 1612562400 15.0674 1612569600 15.0762 1612576800 15.0577 1612584000 15.0613 1612591200 15.0886 1612598400 15.0873 1612605600 15.0910 1612612800 15.0903 1612620000 15.2266 1612627200 15.2293 1612634400 15.2248 1612641600 15.2230 1612648800 15.2280 1612656000 15.2343 1612663200 15.2319 1612670400 15.0960 1612677600 15.0949 1612684800 15.0727 1612692000 15.0708 1612699200 15.0783 1612706400 15.0733 1612713600 15.0789 1612720800 15.0768 1612728000 15.0885 1612735200 15.0747 1612742400 15.0812 1612749600 15.0746 1612756800 15.0706 1612764000 15.0764 1612771200 15.0778 1612778400 15.0706 1612785600 15.0789 1612792800 15.0714 1612800000 15.0818 1612807200 15.0718 1612814400 15.0835 1612821600 15.0842 1612828800 15.0759 1612836000 15.0806 1612843200 14.6386 1612850400 15.0614 1612857600 15.0857 1612864800 15.0825 1612872000 15.0708 1612879200 15.0467 1612886400 15.0371 1612893600 15.0409 1612900800 15.0440 1612908000 15.0412 1612915200 15.0461 1612922400 15.0451 1612929600 15.0411 1612936800 15.0622 1612944000 15.0516 1612951200 15.0334 1612958400 15.0335 1612965600 15.0331 1612972800 15.0469 1612980000 15.0436 1612987200 15.0372 1612994400 15.0377 1613001600 15.0355 1613008800 15.0294 1613016000 15.0256 1613023200 15.0275 1613030400 15.0481 1613037600 15.0370 1613044800 15.0337 1613052000 15.0334 1613059200 15.0425 1613066400 15.0387 1613073600 15.0438 1613080800 15.0398 1613088000 15.0404 1613095200 15.0487 1613102400 15.0418 1613109600 15.0397 1613116800 15.0410 1613124000 15.0446 1613131200 15.0411 1613138400 15.0551 1613145600 15.0550 1613152800 15.0509 1613160000 15.0564 1613167200 15.0487 1613174400 15.0511 1613181600 15.0461 1613188800 14.9955 1613196000 14.9973 1613203200 14.9943 1613210400 14.9973 1613217600 14.9829 1613224800 14.9894 1613232000 15.0000 1613239200 15.0399 1613246400 15.0445 1613253600 15.0634 1613260800 15.0539 1613268000 15.0607 1613275200 15.0733 1613282400 15.0674 1613289600 15.0851 1613296800 15.0928 1613304000 15.0940 1613311200 15.0912 1613318400 15.0926 1613325600 15.0809 1613332800 15.1319 1613340000 15.1199 1613347200 15.1260 1613354400 15.1163 1613361600 15.1155 1613368800 15.1085 1613376000 15.1158 1613383200 15.1058 1613390400 15.1108 1613397600 15.1091 1613404800 15.1061 1613412000 15.1232 1613419200 15.2688 1613426400 15.2523 1613433600 15.1035 1613440800 15.1147 1613448000 15.0809 1613455200 15.0856 1613462400 15.0833 1613469600 15.0786 1613476800 15.0809 1613484000 15.0796 1613491200 15.0392 1613498400 15.0307 1613505600 15.1012 1613512800 15.1012 1613520000 15.1170 1613527200 15.1076 1613534400 15.0448 1613541600 15.0379 1613548800 15.0432 1613556000 15.0455 1613563200 15.0578 1613570400 15.0486 1613577600 15.1051 1613584800 15.1026 1613592000 15.2665 1613599200 15.1321 1613606400 15.0564 1613613600 15.0640 1613620800 15.0507 1613628000 15.0451 1613635200 15.0493 1613642400 15.0458 1613649600 15.0357 1613656800 15.0370 1613664000 15.0032 1613671200 15.0089 1613678400 15.0685 1613685600 15.0618 1613692800 15.0578 1613700000 15.0524 1613707200 14.9972 1613714400 15.0034 1613721600 14.9954 1613728800 14.9905 1613736000 14.9898 1613743200 14.9903 1613750400 15.0342 1613757600 15.1109 1613764800 15.1356 1613772000 15.1275 1613779200 15.1269 1613786400 15.1232 1613793600 15.1229 1613800800 15.1111 1613808000 15.1139 1613815200 15.1158 1613822400 15.1157 1613829600 15.1020 1613836800 15.0843 1613844000 15.0765 1613851200 15.1498 1613858400 15.1482 1613865600 15.1543 1613872800 15.1489 1613880000 15.1001 1613887200 15.0912 1613894400 15.0914 1613901600 15.0660 1613908800 15.0961 1613916000 15.0999 1613923200 15.0949 1613930400 15.0979 1613937600 15.1513 1613944800 15.1303 1613952000 15.1421 1613959200 15.1417 1613966400 15.0758 1613973600 15.0801 1613980800 15.0698 1613988000 15.0838 1613995200 15.0834 1614002400 15.0877 1614009600 15.1202 1614016800 15.1139 1614024000 15.1463 1614031200 15.1395 1614038400 15.1393 1614045600 15.1396 1614052800 15.1144 1614060000 15.1166 1614067200 15.1093 1614074400 15.0941 1614081600 15.1052 1614088800 15.1155 1614096000 15.0682 1614103200 15.0778 1614110400 15.1420 1614117600 15.1435 1614124800 15.1440 1614132000 15.1411 1614139200 15.0699 1614146400 15.0684 1614153600 15.0675 1614160800 15.0719 1614168000 15.1065 1614175200 15.0614 1614182400 15.0662 1614189600 15.1057 1614196800 15.1409 1614204000 15.1392 1614211200 15.1424 1614218400 15.1468 1614225600 15.1198 1614232800 15.1109 1614240000 15.1070 1614247200 15.1086 1614254400 15.1073 1614261600 15.1042 1614268800 15.1026 1614276000 15.0543 1614283200 15.1166 1614290400 15.1114 1614297600 15.1150 1614304800 15.1105 1614312000 15.0466 1614319200 15.0486 1614326400 15.0563 1614333600 15.0705 1614340800 15.0631 1614348000 15.0516 1614355200 15.0582 1614362400 15.0468 1614369600 15.1083 1614376800 15.1072 1614384000 15.1128 1614391200 15.0727 1614398400 15.0425 1614405600 15.0512 1614412800 15.0371 1614420000 15.0401 1614427200 15.0446 1614434400 15.0375 1614441600 15.0397 1614448800 15.0398 1614456000 15.1036 1614463200 15.0549 1614470400 15.0557 1614477600 15.0474 1614484800 14.9928 1614492000 14.9951 1614499200 14.9923 1614506400 14.9933 1614513600 14.9909 1614520800 14.9785 1614528000 15.0067 1614535200 15.0041 1614542400 15.0574 1614549600 15.0617 1614564000 15.0611 1614556800 15.0668 1614571200 15.0110 1614578400 15.0147 1614585600 15.0059 1614592800 15.0050 1614600000 15.0042 1614607200 14.9845 1614614400 14.9957 1614621600 14.9886 1614628800 15.0468 1614636000 15.0409 1614643200 15.0454 1614650400 15.0470 1614657600 14.9858 1614664800 14.9792 1614672000 14.9822 1614679200 14.9883 1614686400 14.9780 1614693600 14.9733 1614700800 14.9737 1614708000 14.9699 1614715200 15.0356 1614722400 15.0354 1614729600 15.0304 1614736800 15.0151 1614744000 14.9794 1614751200 14.9649 1614758400 14.9703 1614765600 14.9704 1614772800 14.9822 1614780000 14.9741 1614787200 14.9860 1614794400 14.9939 1614801600 15.0427 1614808800 15.0395 1614816000 15.0385 1614823200 15.0340 1614830400 14.9997 1614837600 14.9925 1614844800 14.9948 1614852000 14.9961 1614859200 14.9857 1614866400 14.9905 1614873600 14.9953 1614880800 14.9951 1614888000 15.0372 1614895200 15.0370 1614902400 15.0391 1614909600 15.0292 1614916800 14.9960 1614924000 14.9884 1614931200 14.9927 1614938400 14.9876 1614945600 15.0000 1614952800 14.9904 1614960000 14.9931 1614967200 14.9834 1614974400 15.0363 1614981600 15.0419 1614988800 15.0375 1614996000 15.0323 1615003200 14.9951 1615010400 14.9897 1615017600 14.9893 1615024800 14.9702 1615032000 14.9743 1615039200 14.9854 1615046400 14.9897 1615053600 15.0072 1615060800 15.0344 1615068000 15.0375 1615075200 15.0287 1615082400 15.0273 1615089600 14.9817 1615096800 14.9774 1615104000 14.9845 1615111200 14.9791 1615118400 14.9839 1615125600 14.9804 1615132800 14.9786 1615140000 14.9818 1615147200 15.0233 1615154400 15.0200 1615161600 15.0133 1615168800 14.9959 1615176000 14.9753 1615183200 14.9645 1615190400 14.9653 1615197600 14.9634 1615204800 14.9657 1615212000 14.9615 1615219200 14.9555 1615226400 14.9675 1615233600 15.0113 1615240800 15.0193 1615248000 14.9898 1615255200 14.9853 1615262400 14.9898 1615269600 14.9701 1615276800 14.9812 1615284000 14.9934 1615291200 14.9990 1615298400 15.0130 1615305600 15.0159 1615312800 15.0127 1615320000 15.0337 1615327200 15.0218 1615334400 14.9823 1615341600 14.9834 1615348800 14.9833 1615356000 14.9804 1615363200 14.9826 1615370400 14.9841 1615377600 14.9768 1615384800 14.9825 1615392000 14.9906 1615399200 14.9851 1615406400 15.0531 1615413600 15.0459 1615420800 15.0522 1615428000 15.0419 1615435200 15.0020 1615442400 15.0051 1615449600 15.0138 1615456800 14.9987 1615464000 14.9926 1615471200 14.9910 1615478400 15.0354 1615485600 15.0472 1615492800 15.0534 1615500000 15.0569 1615507200 15.0549 1615514400 15.0615 1615521600 15.0616 1615528800 15.0534 1615536000 15.0579 1615543200 15.0588 1615550400 15.0681 1615557600 15.0533 1615564800 15.0427 1615572000 15.0301 1615579200 15.0062 1615586400 14.9689 1615593600 14.9826 1615600800 14.9715 1615608000 14.9649 1615615200 14.9558 1615622400 14.9563 1615629600 14.9601 1615636800 14.9493 1615644000 14.9290 1615651200 14.9354 1615658400 14.9370 1615665600 14.9489 1615672800 14.9398 1615680000 14.9445 1615687200 14.9329 1615694400 14.9318 1615701600 14.9306 1615708800 14.9206 1615716000 14.9315 1615723200 14.9334 1615730400 14.9283 1615737600 14.9141 1615744800 14.9303 1615752000 14.9174 1615759200 14.9255 1615766400 14.9240 1615773600 14.9150 1615780800 14.9238 1615788000 14.9321 1615795200 14.9292 1615802400 14.9320 1615809600 14.9190 1615816800 14.9334 1615824000 14.8956 1615831200 14.8544 1615838400 14.8956 1615845600 14.8914 1615852800 14.8554 1615860000 14.8573 1615867200 14.8550 1615874400 14.8582 1615881600 14.8515 1615888800 14.8554 1615896000 14.8635 1615903200 14.8539 1615910400 14.8540 1615917600 14.8514 1615924800 14.8945 1615932000 14.8820 1615939200 14.8504 1615946400 14.8403 1615953600 14.8453 1615960800 14.8526 1615968000 14.6358 1615975200 14.6427 1615982400 14.6490 1615989600 14.6338 1615996800 14.6456 1616004000 14.6503 1616011200 14.7002 1616018400 14.6948 1616025600 14.6559 1616032800 14.6560 1616040000 14.6653 1616047200 14.6576 1616054400 14.6490 1616061600 14.6519 1616068800 14.6507 1616076000 14.6390 1616083200 14.6355 1616090400 14.6355 1616097600 14.6673 1616104800 14.6716 1616112000 14.6709 1616119200 14.6685 1616126400 14.6380 1616133600 14.6395 1616140800 14.6391 1616148000 14.6462 1616155200 14.6507 1616162400 14.6420 1616169600 14.6540 1616176800 14.6498 1616184000 14.6902 1616191200 14.6991 1616198400 14.7000 1616205600 14.6969 1616212800 14.6651 1616220000 14.6637 1616227200 14.8014 1616234400 14.7987 1616241600 14.7956 1616248800 14.8290 1616256000 14.8327 1616263200 14.8303 1616270400 14.8121 1616277600 14.7978 1616284800 14.7862 1616292000 14.7930 1616299200 14.7973 1616306400 14.7934 1616313600 14.7965 1616320800 14.7957 1616328000 14.7984 1616335200 14.7568 1616342400 14.7638 1616349600 14.7572 1616356800 14.7958 1616364000 14.7942 1616371200 14.7747 1616378400 14.7750 1616385600 14.7733 1616392800 14.7672 1616400000 14.7645 1616407200 14.7579 1616414400 14.7590 1616421600 14.7507 1616428800 14.7513 1616436000 14.7519 1616443200 14.7915 1616450400 14.7946 1616457600 14.7627 1616464800 14.7442 1616472000 14.7633 1616479200 14.7841 1616486400 14.7883 1616493600 14.7925 1616500800 14.7857 1616508000 14.7875 1616515200 14.7928 1616522400 14.7942 1616529600 14.8327 1616536800 14.7800 1616544000 14.7605 1616551200 14.7549 1616558400 14.7489 1616565600 14.7463 1616572800 14.7308 1616580000 14.7467 1616587200 14.7481 1616594400 14.7596 1616601600 14.7780 1616608800 14.7811 1616616000 14.9062 1616623200 14.9073 1616630400 14.8707 1616637600 14.9257 1616644800 14.9222 1616652000 14.9237 1616659200 14.9150 1616666400 14.8947 1616673600 14.8912 1616680800 14.8840 1616688000 14.8879 1616695200 14.8887 1616702400 14.9259 1616709600 14.9221 1616716800 14.9311 1616724000 14.9199 1616731200 14.8837 1616738400 14.8796 1616745600 14.8755 1616752800 14.8774 1616760000 14.8775 1616767200 14.8778 1616774400 14.9119 1616781600 14.9107 1616788800 14.9112 1616796000 14.9158 1616803200 14.9154 1616810400 14.9310 1616817600 14.9316 1616824800 14.9271 1616832000 14.9131 1616839200 14.9171 1616846400 14.9136 1616853600 14.9177 1616860800 14.9159 1616868000 14.9173 1616875200 14.9217 1616882400 14.9162 1616889600 14.9221 1616896800 14.9231 1616904000 14.9255 1616911200 14.9266 1616918400 14.9286 1616925600 14.9313 1616932800 14.9366 1616940000 14.8955 1616947200 14.8942 1616954400 14.8937 1616961600 14.9336 1616968800 14.9321 1616976000 14.9393 1616983200 14.9355 1616990400 14.9093 1616997600 14.9029 1617004800 14.9032 1617012000 14.9011 1617019200 14.9031 1617026400 14.8979 1617033600 14.9069 1617040800 14.8955 1617048000 14.9264 1617055200 14.9367 1617062400 14.9097 1617069600 14.9062 1617076800 14.9015 1617084000 14.8974 1617091200 14.9015 1617098400 14.8857 1617105600 14.8918 1617112800 14.9011 1617120000 14.8942 1617127200 14.8983 1617134400 14.9356 1617141600 14.9321 1617148800 14.9003 1617156000 14.8968 1617163200 14.9062 1617170400 14.9128 1617177600 14.9095 1617184800 14.7999 1617192000 14.8023 1617199200 14.8269 1617206400 14.8215 1617213600 14.8183 1617220800 14.8528 1617228000 14.8552 1617242400 14.8489 1617249600 14.8189 1617235200 14.8524 1617256800 14.7958 1617264000 14.5525 1617271200 14.4447 1617278400 14.4569 1617285600 14.4395 1617292800 14.4417 1617300000 14.4553 1617307200 14.4839 1617314400 14.4832 1617321600 14.4862 1617328800 14.4812 1617336000 14.4441 1617343200 14.4541 1617350400 14.4480 1617357600 14.4452 1617364800 14.4535 1617372000 14.4483 1617379200 14.4476 1617386400 14.4429 1617393600 14.4785 1617400800 14.4795 1617408000 14.4815 1617415200 14.4776 1617422400 14.4481 1617429600 14.4516 1617436800 14.4626 1617444000 14.4573 1617451200 14.4571 1617458400 14.4877 1617465600 14.4790 1617472800 14.4941 1617480000 14.4947 1617487200 14.4869 1617494400 14.4911 1617501600 14.4908 1617508800 14.4898 1617516000 14.4834 1617523200 14.4824 1617530400 14.4826 1617537600 14.4823 1617544800 14.4437 1617552000 14.4451 1617559200 14.4384 1617566400 14.4784 1617573600 14.4719 1617580800 14.4775 1617588000 14.4797 1617595200 14.4480 1617602400 14.4474 1617609600 14.4427 1617616800 14.4447 1617624000 14.4450 1617631200 14.4449 1617638400 14.4446 1617645600 14.4415 1617652800 14.4763 1617660000 14.4753 1617667200 14.4738 1617674400 14.4690 1617681600 14.4352 1617688800 14.4446 1617696000 14.4421 1617703200 14.4390 1617710400 14.4357 1617717600 14.4361 1617724800 14.4393 1617732000 14.4009 1617739200 14.4358 1617746400 14.4310 1617753600 14.3934 1617760800 14.4013 1617768000 14.4340 1617775200 14.4334 1617782400 14.4295 1617789600 14.4343 1617796800 14.4235 1617804000 14.4594 1617811200 14.4519 1617818400 14.4545 1617825600 14.4594 1617832800 14.4663 1617840000 14.4731 1617847200 14.3488 1617854400 14.3377 1617861600 14.3382 1617868800 14.3433 1617876000 14.3266 1617883200 14.3256 1617890400 14.3422 1617897600 14.3476 1617904800 14.3419 1617912000 14.3204 1617919200 14.3255 1617926400 14.3271 1617933600 14.3199 1617940800 14.3211 1617948000 14.3328 1617955200 14.3439 1617962400 14.3251 1617969600 14.3226 1617976800 14.2809 1617984000 14.2883 1617991200 14.2881 1617998400 14.3144 1618005600 14.3109 1618012800 14.3181 1618020000 14.3126 1618027200 14.2858 1618034400 14.2827 1618041600 14.2822 1618048800 14.2824 1618056000 14.2785 1618063200 14.2791 1618070400 14.2809 1618077600 14.2707 1618084800 14.2991 1618092000 14.2937 1618099200 14.3016 1618106400 14.2983 1618113600 14.2542 1618120800 14.2579 1618128000 14.2594 1618135200 14.2537 1618142400 14.2516 1618149600 14.2482 1618156800 14.2554 1618164000 14.2499 1618171200 14.2848 1618178400 14.2690 1618185600 14.2662 1618192800 14.2694 1618200000 14.2369 1618207200 14.2392 1618214400 14.2426 1618221600 14.2364 1618228800 14.2380 1618236000 14.2689 1618243200 14.2769 1618250400 14.2734 1618257600 14.2475 1618264800 14.2579 1618272000 14.2595 1618279200 14.2585 1618286400 14.2597 1618293600 14.2496 1618300800 14.2846 1618308000 14.2813 1618315200 14.2597 1618322400 14.2240 1618329600 14.2297 1618336800 14.2265 1618344000 14.2576 1618351200 14.2456 1618358400 14.2570 1618365600 14.2574 1618372800 14.2146 1618380000 14.2377 1618387200 14.2270 1618394400 14.2201 1618401600 14.2275 1618408800 14.2206 1618416000 14.2478 1618423200 14.2248 1618430400 14.2394 1618437600 14.2345 1618444800 14.2397 1618452000 14.2430 1618459200 14.2287 1618466400 14.2510 1618473600 14.2344 1618480800 14.2405 1618488000 14.2307 1618495200 14.2441 1618502400 14.2420 1618509600 14.2398 1618516800 14.2247 1618524000 14.2228 1618531200 14.2278 1618538400 14.2160 1618545600 14.2175 1618552800 14.2055 1618560000 14.2204 1618567200 14.2182 1618574400 14.2122 1618581600 14.2104 1618588800 14.2247 1618596000 14.2176 1618603200 14.2052 1618610400 14.1980 1618617600 14.2007 1618624800 14.2008 1618632000 14.2015 1618639200 14.1883 1618646400 14.2016 1618653600 14.1969 1618660800 14.2067 1618668000 14.1701 1618675200 14.1715 1618682400 14.1633 1618689600 14.1975 1618696800 14.2075 1618704000 14.2017 1618711200 14.2018 1618718400 14.1606 1618725600 14.1597 1618732800 14.1544 1618740000 14.1602 1618747200 14.1635 1618754400 14.1631 1618761600 14.1620 1618768800 14.1596 1618776000 14.1891 1618783200 14.2008 1618790400 14.1984 1618797600 14.2002 1618804800 14.1695 1618812000 14.1748 1618819200 14.1708 1618826400 14.1664 1618833600 14.1618 1618840800 14.1762 1618848000 14.1774 1618855200 14.1705 1618862400 14.2084 1618869600 14.2111 1618876800 14.2142 1618884000 14.2161 1618891200 14.1910 1618898400 14.1646 1618905600 14.1733 1618912800 14.1708 1618920000 14.1654 1618927200 14.1852 1618934400 14.1847 1618941600 14.1739 1618948800 14.2060 1618956000 14.1958 1618963200 14.2096 1618970400 14.2093 1618977600 14.1722 1618984800 14.1756 1618992000 14.1713 1618999200 14.1694 1619006400 14.1666 1619013600 14.1659 1619020800 14.1652 1619028000 14.1683 1619035200 14.2036 1619042400 14.2019 1619049600 14.2101 1619056800 14.2043 1619064000 14.1571 1619071200 14.1757 1619078400 14.1704 1619085600 14.1718 1619092800 14.1719 1619100000 14.1719 1619107200 14.1720 1619114400 14.1706 1619121600 14.1707 1619128800 14.1679 1619136000 14.1676 1619143200 14.1648 1619150400 14.1227 1619157600 14.1362 1619164800 14.1279 1619172000 14.1223 1619179200 14.1227 1619186400 14.1111 1619193600 14.1266 1619200800 14.1320 1619208000 14.1570 1619215200 14.1528 1619222400 14.1555 1619229600 14.1523 1619236800 14.1264 1619244000 14.1260 1619251200 14.1312 1619258400 14.1357 1619265600 14.1329 1619272800 14.0964 1619280000 14.0943 1619287200 14.0932 1619294400 14.1303 1619301600 14.1277 1619308800 14.1537 1619316000 14.1595 1619323200 14.1296 1619330400 14.1178 1619337600 14.1208 1619344800 14.1213 1619352000 14.1284 1619359200 14.1185 1619366400 14.1160 1619373600 13.9820 1619380800 14.0150 1619388000 14.0141 1619395200 14.0177 1619402400 14.0124 1619409600 13.9849 1619416800 14.1206 1619424000 14.1263 1619431200 14.1215 1619438400 14.1257 1619445600 14.1227 1619452800 14.1228 1619460000 14.1208 1619467200 14.1468 1619474400 14.1487 1619481600 14.1434 1619488800 14.1483 1619496000 14.1077 1619503200 14.1096 1619510400 14.1174 1619517600 14.1102 1619524800 14.0953 1619532000 14.0868 1619539200 14.0998 1619546400 13.9618 1619553600 13.9533 1619560800 13.9632 1619568000 13.9678 1619575200 13.9650 1619582400 13.9649 1619589600 13.9641 1619596800 13.9543 1619604000 13.9547 1619611200 13.9602 1619618400 13.9562 1619625600 13.9497 1619632800 13.9603 1619640000 13.9531 1619647200 13.9580 1619654400 13.9592 1619661600 13.9722 1619668800 13.9696 1619676000 13.9708 1619683200 13.9683 1619690400 13.9662 1619697600 13.9632 1619704800 13.9612 1619712000 13.9624 1619719200 13.9590 1619726400 13.9724 1619733600 13.9599 1619740800 13.9566 1619748000 13.9677 1619755200 13.9409 1619762400 13.9477 1619769600 13.9371 1619776800 13.9407 1619784000 13.9467 1619791200 13.9451 1619798400 13.9471 1619805600 13.9371 1619812800 13.9470 1619820000 13.9423 1619834400 13.9302 1619827200 13.9389 1619841600 13.9308 1619848800 13.9261 1619856000 13.9329 1619863200 13.9344 1619870400 13.9372 1619877600 13.9336 1619884800 13.9392 1619892000 13.9450 1619899200 13.9445 1619906400 13.9426 1619913600 13.9462 1619920800 13.9517 1619928000 13.9419 1619935200 13.9398 1619942400 13.9411 1619949600 13.9379 1619956800 13.9429 1619964000 13.9461 1619971200 13.9466 1619978400 13.9448 1619985600 13.9482 1619992800 13.9481 1620000000 13.9592 1620007200 13.9486 1620014400 13.9512 1620021600 13.9599 1620028800 13.9598 1620036000 13.9655 1620043200 13.9577 1620050400 13.9449 1620057600 13.9430 1620064800 13.9471 1620072000 13.9660 1620079200 13.9676 1620086400 13.9690 1620093600 13.9649 1620100800 13.9662 1620108000 13.9611 1620115200 13.9624 1620122400 13.9593 1620129600 13.9710 1620136800 13.9720 1620144000 13.9769 1620151200 13.9813 1620158400 13.9767 1620165600 13.9772 1620172800 13.9793 1620180000 13.9781 1620187200 13.9862 1620194400 13.9924 1620201600 13.9799 1620208800 13.9799 1620216000 13.9785 1620223200 13.9727 1620230400 13.9725 1620237600 13.9728 1620244800 13.9825 1620252000 13.9814 1620259200 13.9804 1620266400 13.9777 1620273600 13.9646 1620280800 13.9775 1620288000 13.9780 1620295200 13.9804 1620302400 13.9663 1620309600 13.9690 1620316800 13.9690 1620324000 13.9670 1620331200 13.9781 1620338400 13.9735 1620345600 13.9730 1620352800 13.9691 1620360000 13.9655 1620367200 13.9749 1620374400 13.9584 1620381600 13.9555 1620388800 13.9634 1620396000 13.9712 1620403200 13.9823 1620410400 13.9704 1620417600 13.9576 1620424800 13.9608 1620432000 13.9645 1620439200 13.9649 1620446400 13.9719 1620453600 13.9706 1620460800 13.9684 1620468000 13.9600 1620475200 13.9735 1620482400 13.9816 1620489600 13.9744 1620496800 13.9591 1620504000 13.9605 1620511200 13.9597 1620518400 13.9591 1620525600 13.9573 1620532800 13.9568 1620540000 13.9521 1620547200 13.9451 1620554400 13.9456 1620561600 13.9444 1620568800 13.9431 1620576000 13.9492 1620583200 13.9496 1620590400 13.9450 1620597600 13.9440 1620604800 13.9481 1620612000 13.9436 1620619200 13.9469 1620626400 13.9423 1620633600 13.9509 1620640800 13.9426 1620648000 13.9455 1620655200 14.0117 1620662400 13.9402 1620669600 13.9424 1620676800 13.9414 1620684000 13.9412 1620691200 13.9455 1620698400 13.9488 1620705600 13.9457 1620712800 13.9432 1620720000 13.9457 1620727200 14.0569 1620734400 14.0597 1620741600 14.0490 1620748800 13.9421 1620756000 13.9421 1620763200 13.9393 1620770400 13.9336 1620777600 13.9337 1620784800 13.9329 1620792000 13.9362 1620799200 13.9187 1620806400 13.9234 1620813600 13.9114 1620820800 13.9192 1620828000 13.9062 1620835200 13.9324 1620842400 13.9302 1620849600 13.9314 1620856800 13.9191 1620864000 13.9245 1620871200 13.9110 1620878400 13.8964 1620885600 13.9051 1620892800 13.9078 1620900000 13.9077 1620907200 13.9090 1620914400 13.9060 1620921600 13.9106 1620928800 13.8985 1620936000 13.9052 1620943200 13.9083 1620950400 13.9108 1620957600 13.9055 1620964800 13.8671 1620972000 13.8664 1620979200 13.8625 1620986400 13.8615 1620993600 13.8611 1621000800 13.8567 1621008000 13.8550 1621015200 13.8516 1621022400 13.8504 1621029600 13.8538 1621036800 13.8647 1621044000 13.8527 1621051200 13.8523 1621058400 13.8496 1621065600 13.8582 1621072800 13.8569 1621080000 13.8508 1621087200 13.8572 1621094400 13.8569 1621101600 13.8554 1621108800 13.8593 1621116000 13.8513 1621123200 13.8634 1621130400 13.8597 1621137600 13.8454 1621144800 13.8498 1621152000 13.8533 1621159200 13.8570 1621166400 13.8675 1621173600 13.8618 1621180800 13.8757 1621188000 13.8440 1621195200 13.8736 1621202400 13.8708 1621209600 13.8754 1621216800 13.8662 1621224000 13.8617 1621231200 13.8574 1621238400 13.8635 1621245600 13.8824 1621252800 13.8829 1621260000 13.8879 1621267200 13.8795 1621274400 13.8862 1621281600 13.8907 1621288800 13.8842 1621296000 13.8737 1621303200 13.8671 1621310400 13.8678 1621317600 13.8739 1621324800 13.8691 1621332000 13.8576 1621339200 13.8640 1621346400 13.8678 1621353600 13.8725 1621360800 13.8736 1621368000 13.8671 1621375200 13.8645 1621382400 13.8684 1621389600 13.8618 1621396800 13.8690 1621404000 13.8574 1621411200 13.8545 1621418400 13.8642 1621425600 13.8597 1621432800 13.8502 1621440000 13.8554 1621447200 13.8316 1621454400 13.8018 1621461600 13.8075 1621468800 13.8056 1621476000 13.7975 1621483200 13.7944 1621490400 13.7987 1621497600 13.8118 1621504800 13.8040 1621512000 13.8063 1621519200 13.8063 1621526400 13.8106 1621533600 13.8003 1621540800 13.8072 1621548000 13.7976 1621555200 13.8004 1621562400 13.7987 1621569600 13.7987 1621576800 13.7824 1621584000 13.7940 1621591200 13.7803 1621598400 13.8501 1621605600 13.8351 1621612800 13.8116 1621620000 13.7965 1621627200 13.7998 1621634400 13.7916 1621641600 13.7916 1621648800 13.7829 1621656000 13.7845 1621663200 13.7779 1621670400 13.7753 1621677600 13.7782 1621684800 13.7777 1621692000 13.7843 1621699200 13.7860 1621706400 13.7779 1621713600 13.7822 1621720800 13.7807 1621728000 13.7858 1621735200 13.7833 1621742400 13.7748 1621749600 13.7842 1621756800 13.7860 1621764000 13.7843 1621771200 13.7850 1621778400 13.7843 1621785600 13.7735 1621792800 13.7711 1621800000 13.7437 1621807200 13.7767 1621814400 13.7794 1621821600 13.7784 1621828800 13.7772 1621836000 13.7759 1621843200 13.7784 1621850400 13.7759 1621857600 13.7895 1621864800 13.7866 1621872000 13.7872 1621879200 13.7875 1621886400 13.7887 1621893600 13.7861 1621900800 13.7909 1621908000 13.7852 1621915200 13.7840 1621922400 13.7916 1621929600 13.8023 1621936800 13.7913 1621944000 13.7878 1621951200 13.7805 1621958400 13.7851 1621965600 13.7857 1621972800 13.7887 1621980000 13.7730 1621987200 13.7654 1621994400 13.7741 1622001600 13.7763 1622008800 13.7555 1622016000 13.7626 1622023200 13.7542 1622030400 13.7468 1622037600 13.7705 1622044800 13.7588 1622052000 13.7492 1622059200 13.7514 1622066400 13.7565 1622073600 13.7553 1622080800 13.7462 1622088000 13.7476 1622095200 13.7406 1622102400 13.7425 1622109600 13.7391 1622116800 13.7356 1622124000 13.7391 1622131200 13.7422 1622138400 13.7369 1622145600 13.7385 1622152800 13.7354 1622160000 13.7281 1622167200 13.7248 1622174400 13.7244 1622181600 13.7228 1622188800 13.7320 1622196000 13.7351 1622203200 13.7311 1622210400 13.7360 1622217600 13.7406 1622224800 13.7349 1622232000 13.7385 1622239200 13.7378 1622246400 13.7438 1622253600 13.7448 1622260800 13.7405 1622268000 13.7381 1622275200 13.7393 1622282400 13.7396 1622289600 13.7370 1622296800 13.7369 1622304000 13.7301 1622311200 13.7266 1622318400 13.7335 1622325600 13.7370 1622332800 13.7314 1622340000 13.7309 1622347200 13.7273 1622354400 13.7264 1622361600 13.7293 1622368800 13.7248 1622376000 13.7255 1622383200 13.7251 1622390400 13.7286 1622397600 13.7222 1622404800 13.7205 1622412000 13.7152 1622419200 13.7207 1622426400 13.7171 1622433600 13.7181 1622440800 13.7171 1622448000 13.7144 1622455200 13.7113 1622462400 13.7166 1622469600 13.7161 1622476800 13.7215 1622484000 13.7307 1622491200 13.7229 1622498400 13.7191 1622512800 13.7197 1622505600 13.7213 1622520000 13.7163 1622527200 13.7068 1622534400 13.7126 1622541600 13.7097 1622548800 13.7256 1622556000 13.7087 1622563200 13.7129 1622570400 13.7165 1622577600 13.7144 1622584800 13.7111 1622592000 13.7091 1622599200 13.7167 1622606400 13.7109 1622613600 13.6915 1622620800 13.6956 1622628000 13.7128 1622635200 13.7228 1622642400 13.7151 1622649600 13.7101 1622656800 13.7071 1622664000 13.6997 1622671200 13.6943 1622678400 13.7223 1622685600 13.7198 1622692800 13.7132 1622700000 13.7132 1622707200 13.7201 1622714400 13.7205 1622721600 13.7183 1622728800 13.7111 1622736000 13.7115 1622743200 13.7041 1622750400 13.7080 1622757600 13.6925 1622764800 13.7076 1622772000 13.7021 1622779200 13.6982 1622786400 13.6905 1622793600 13.6998 1622800800 13.7136 1622808000 13.7043 1622815200 13.7061 1622822400 13.6975 1622829600 13.6875 1622836800 13.6961 1622844000 13.6959 1622851200 13.7094 1622858400 13.6836 1622865600 13.6957 1622872800 13.6909 1622880000 13.6834 1622887200 13.6882 1622894400 13.6883 1622901600 13.6807 1622908800 13.6781 1622916000 13.6815 1622923200 13.6902 1622930400 13.6923 1622937600 13.6924 1622944800 13.6891 1622952000 13.6897 1622959200 13.6812 1622966400 13.6851 1622973600 13.6814 1622980800 13.6833 1622988000 13.6804 1622995200 13.6838 1623002400 13.6649 1623009600 13.6677 1623016800 13.6788 1623024000 13.6817 1623031200 13.6758 1623038400 13.6688 1623045600 13.6688 1623052800 13.6958 1623060000 13.6832 1623067200 13.6686 1623074400 13.6554 1623081600 13.6703 1623088800 13.6708 1623096000 13.6682 1623103200 13.6723 1623110400 13.6724 1623117600 13.6697 1623124800 13.6680 1623132000 13.6738 1623139200 13.6805 1623146400 13.6765 1623153600 13.6685 1623160800 13.6627 1623168000 13.6633 1623175200 13.6615 1623182400 13.6592 1623189600 13.6597 1623196800 13.6565 1623204000 13.6670 1623211200 13.6632 1623218400 13.6587 1623225600 13.6533 1623232800 13.6509 1623240000 13.6614 1623247200 13.6530 1623254400 13.6585 1623261600 13.6510 1623268800 13.7746 1623276000 13.7710 1623283200 13.7706 1623290400 13.7641 1623297600 13.7648 1623304800 13.7686 1623312000 13.6536 1623319200 13.6495 1623326400 13.6488 1623333600 13.6375 1623340800 13.6431 1623348000 13.6407 1623355200 13.6548 1623362400 13.6441 1623369600 13.6483 1623376800 13.6441 1623384000 13.6423 1623391200 13.6480 1623398400 13.6692 1623405600 13.6604 1623412800 13.6226 1623420000 13.6011 1623427200 13.6137 1623434400 13.6101 1623441600 13.6323 1623448800 13.6138 1623456000 13.6082 1623463200 13.6132 1623470400 13.6123 1623477600 13.6114 1623484800 13.6033 1623492000 13.6049 1623499200 13.5981 1623506400 13.5915 1623513600 13.5828 1623520800 13.5809 1623528000 13.5827 1623535200 13.5856 1623542400 13.5868 1623549600 13.5824 1623556800 13.5809 1623564000 13.5742 1623571200 13.5786 1623578400 13.5780 1623585600 13.5778 1623592800 13.5776 1623600000 13.5861 1623607200 13.5856 1623614400 13.5794 1623621600 13.5758 1623628800 13.5719 1623636000 13.5710 1623643200 13.5740 1623650400 13.5704 1623657600 13.5719 1623664800 13.5728 1623672000 13.5579 1623679200 13.5777 1623686400 13.5808 1623693600 13.5759 1623700800 13.5840 1623708000 13.5795 1623715200 13.5844 1623722400 13.5801 1623729600 13.5611 1623736800 13.5675 1623744000 13.5766 1623751200 13.5657 1623758400 13.5687 1623765600 13.5595 1623772800 13.5726 1623780000 13.5689 1623787200 13.5828 1623794400 13.5852 1623801600 13.5773 1623808800 13.5749 1623816000 13.5749 1623823200 13.5774 1623830400 13.5385 1623837600 13.5007 1623844800 13.5043 1623852000 13.4939 1623859200 13.4891 1623866400 13.4886 1623873600 13.4936 1623880800 13.5007 1623888000 13.4950 1623895200 13.4967 1623902400 13.4938 1623909600 13.5060 1623916800 13.5111 1623924000 13.5753 1623931200 13.5490 1623938400 13.5421 1623945600 13.5367 1623952800 13.5409 1623960000 13.5328 1623967200 13.5332 1623974400 13.5404 1623981600 13.5363 1623988800 13.5282 1623996000 13.5188 1624003200 13.5246 1624010400 13.5219 1624017600 13.5284 1624024800 14.6381 1624032000 14.6393 1624039200 16.3649 1624046400 16.3720 1624053600 16.3636 1624060800 16.3676 1624068000 16.3192 1624075200 16.3194 1624082400 16.3097 1624089600 16.3242 1624096800 16.3350 1624104000 16.3373 1624111200 16.3429 1624118400 16.3437 1624125600 16.3441 1624132800 16.3423 1624140000 16.3437 1624147200 16.3543 1624154400 16.3600 1624161600 16.3832 1624168800 16.3744 1624176000 16.3642 1624183200 16.3667 1624190400 16.3678 1624197600 16.3632 1624204800 16.3799 1624212000 16.3688 1624219200 16.3657 1624226400 16.3699 1624233600 16.3699 1624240800 16.3751 1624248000 16.3670 1624255200 16.3666 1624262400 16.3660 1624269600 16.3638 1624276800 16.3652 1624284000 16.3637 1624291200 16.3644 1624298400 16.3569 1624305600 16.3608 1624312800 16.3580 1624320000 16.3660 1624327200 16.3605 1624334400 16.3661 1624341600 16.3697 1624348800 16.3647 1624356000 16.3320 1624363200 16.3381 1624370400 16.3304 1624377600 16.3393 1624384800 16.3354 1624392000 16.3407 1624399200 16.3371 1624406400 16.4264 1624413600 16.3273 1624420800 16.3266 1624428000 16.3169 1624435200 16.3176 1624442400 16.3176 1624449600 16.3206 1624456800 16.3269 1624464000 16.3851 1624471200 16.3720 1624478400 16.3701 1624485600 16.3826 1624492800 16.3935 1624500000 16.3978 1624507200 16.3914 1624514400 16.3819 1624521600 16.3845 1624528800 16.3844 1624536000 16.3875 1624543200 16.3989 1624550400 16.4057 1624557600 16.4050 1624564800 16.4021 1624572000 16.4099 1624579200 16.4055 1624586400 16.4018 1624593600 16.4045 1624600800 16.4026 1624608000 16.4025 1624615200 16.4018 1624622400 16.4069 1624629600 16.3913 1624636800 16.3877 1624644000 16.3864 1624651200 16.3879 1624658400 16.3920 1624665600 16.3880 1624672800 16.3938 1624680000 16.3896 1624687200 16.3941 1624694400 16.3929 1624701600 16.3929 1624708800 16.3919 1624716000 16.3843 1624723200 16.3824 1624730400 16.3921 1624737600 16.3941 1624744800 16.3925 1624752000 16.3967 1624759200 16.3995 1624766400 16.3977 1624773600 16.4026 1624780800 16.4040 1624788000 16.4017 1624795200 16.4026 1624802400 16.3920 1624809600 16.3960 1624816800 16.3928 1624824000 16.4002 1624831200 16.3960 1624838400 16.3946 1624845600 16.3955 1624852800 16.4000 1624860000 16.3971 1624867200 16.3910 1624874400 16.3969 1624881600 16.3917 1624888800 16.3883 1624896000 16.4028 1624903200 16.4021 1624910400 16.4065 1624917600 16.3993 1624924800 16.3941 1624932000 16.3889 1624939200 16.3965 1624946400 16.3842 1624953600 16.3989 1624960800 16.3901 1624968000 16.3918 1624975200 16.3597 1624982400 16.3869 1624989600 16.3884 1624996800 16.3804 1625004000 16.3765 1625011200 16.3849 1625018400 16.3871 1625025600 16.3865 1625032800 16.3741 1625040000 16.3771 1625047200 16.3262 1625054400 16.3272 1625061600 13.5925 1625068800 13.5885 1625076000 13.5907 1625083200 13.5890 1625090400 13.5873 1625104800 13.5891 1625112000 13.5874 1625097600 13.5940 1625119200 13.5917 1625126400 13.5801 1625133600 13.5817 1625140800 13.5919 1625148000 13.5815 1625155200 13.5839 1625162400 13.5877 1625169600 13.5914 1625176800 13.5913 1625184000 13.5862 1625191200 16.3164 1625198400 16.3061 1625205600 16.3049 1625212800 16.3139 1625220000 16.3097 1625227200 16.2983 1625234400 16.2947 1625241600 16.2999 1625248800 16.2886 1625256000 16.2822 1625263200 16.2864 1625270400 16.2908 1625277600 16.3013 1625284800 16.2799 1625292000 16.2775 1625299200 16.2864 1625306400 16.2822 1625313600 16.2860 1625320800 16.2857 1625328000 16.2897 1625335200 16.2778 1625342400 16.2857 1625349600 16.2829 1625356800 16.2862 1625364000 16.2766 1625371200 16.2720 1625378400 16.2768 1625385600 16.2770 1625392800 16.2668 1625400000 16.2711 1625407200 16.2668 1625414400 16.2728 1625421600 16.2765 1625428800 16.2750 1625436000 16.2734 1625443200 16.2723 1625450400 16.2793 1625457600 16.2856 1625464800 16.2686 1625472000 16.2673 1625479200 16.2666 1625486400 16.2690 1625493600 16.2713 1625500800 16.2795 1625508000 16.2765 1625515200 16.2843 1625522400 16.2901 1625529600 16.2848 1625536800 16.2860 1625544000 16.2813 1625551200 16.2769 1625558400 16.2811 1625565600 16.2711 1625688000 16.2795 1625695200 16.3180 1625702400 16.3176 1625709600 16.2777 1625716800 16.2637 1625724000 16.3043 1625731200 16.3010 1625738400 16.2514 1625745600 16.2595 1625752800 16.2887 1625760000 16.3132 1625767200 16.2715 1625774400 16.2662 1625781600 16.2846 1625788800 16.2771 1625796000 16.2187 1625803200 16.2316 1625810400 16.2836 1625817600 16.2841 1625824800 16.2467 1625832000 16.2551 1625839200 16.2928 1625846400 16.2905 1625853600 16.2479 1625860800 16.2587 1625868000 16.3048 1625875200 16.3094 1625882400 16.2241 1625889600 16.2215 1625896800 16.2864 1625904000 16.2897 1625911200 16.2491 1625918400 16.2539 1625925600 16.2892 1625932800 16.2885 1625940000 16.2205 1625947200 16.2253 1625954400 16.2933 1625961600 16.2944 1625968800 16.2411 1625976000 16.2419 1625983200 16.2851 1625990400 16.2860 1625997600 16.2427 1626004800 16.2246 1626012000 16.2609 1626019200 16.2719 1626026400 16.2136 1626033600 16.2135 1626040800 16.2793 1626048000 16.2762 1626055200 16.2217 1626062400 16.2271 1626069600 16.2741 1626076800 16.2792 1626084000 16.2359 1626091200 16.2431 1626098400 16.2718 1626105600 16.2750 1626112800 16.2883 1626120000 16.2860 1626127200 16.2796 1626134400 16.2821 1626141600 16.2834 1626148800 16.2830 1626156000 16.2855 1626163200 16.2753 1626170400 16.2792 1626177600 16.2916 1626184800 16.2845 1626192000 16.2870 1626199200 16.2798 1626206400 16.2817 1626213600 16.2671 1626220800 16.2684 1626228000 16.2660 1626235200 16.2521 1626242400 16.2784 1626249600 16.2476 1626256800 16.2361 1626264000 16.2306 1626271200 16.1801 1626278400 16.1839 1626285600 16.1846 1626292800 16.1996 1626300000 16.1802 1626307200 16.1985 1626314400 16.1912 1626321600 16.1976 1626328800 16.1958 1626336000 16.1918 1626343200 16.2216 1626350400 16.2120 1626357600 16.2143 1626364800 16.2130 1626372000 16.1796 1626379200 16.1781 1626386400 16.2142 1626393600 16.2189 1626400800 16.2167 1626408000 16.2214 1626415200 16.2137 1626422400 16.2093 1626429600 16.2021 1626436800 16.2132 1626444000 16.2054 1626451200 16.2052 1626458400 16.2079 1626465600 16.2091 1626472800 16.1978 1626480000 16.1996 1626487200 16.1934 1626494400 16.1911 1626501600 16.1880 1626508800 16.1971 1626516000 16.1995 1626523200 16.2048 1626530400 16.2060 1626537600 16.2108 1626544800 16.2053 1626552000 16.2163 1626559200 16.2185 1626566400 16.2119 1626573600 16.2109 1626580800 16.2200 1626588000 16.2218 1626595200 16.2202 1626602400 16.2165 1626609600 16.2215 1626616800 16.2233 1626624000 16.2293 1626631200 16.2276 1626638400 16.2329 1626645600 16.2341 1626652800 16.2417 1626660000 16.2399 1626667200 16.2397 1626674400 16.2436 1626681600 16.2465 1626688800 16.3084 1626696000 16.3114 1626703200 16.3091 1626710400 16.3198 1626717600 16.3086 1626724800 16.3123 1626732000 16.3067 1626739200 16.3145 1626746400 16.3073 1626753600 16.3111 1626760800 16.3106 1626768000 16.3207 1626775200 16.3250 1626782400 16.3327 1626789600 16.3243 1626796800 16.3220 1626804000 16.3095 1626811200 16.3025 1626818400 16.2978 1626825600 16.2990 1626832800 16.2990 1626840000 16.3018 1626847200 16.3083 1626854400 16.3078 1626861600 16.3129 1626868800 16.3139 1626876000 16.3192 1626883200 16.3097 1626890400 16.2943 1626897600 16.2953 1626904800 16.2961 1626912000 16.2981 1626919200 16.2986 1626926400 16.2968 1626933600 16.3064 1626940800 16.3188 1626948000 16.3107 1626955200 16.3133 1626962400 16.3039 1626969600 16.3156 1626976800 16.3091 1626984000 16.3100 1626991200 16.3106 1626998400 16.3046 1627005600 16.3060 1627012800 16.3050 1627020000 16.2971 1627027200 16.3013 1627034400 16.3014 1627041600 16.3035 1627048800 16.3012 1627056000 16.3041 1627063200 16.3014 1627070400 16.2983 1627077600 16.2979 1627084800 16.3003 1627092000 16.3041 1627099200 16.3010 1627106400 16.2986 1627113600 16.2981 1627120800 16.2958 1627128000 16.2959 1627135200 16.2934 1627142400 16.3002 1627149600 16.2988 1627156800 16.3036 1627164000 16.3003 1627171200 16.3043 1627178400 16.2921 1627185600 16.2932 1627192800 16.3069 1627200000 16.3015 1627207200 16.2969 1627214400 16.2978 1627221600 16.3019 1627228800 16.3100 1627236000 16.3070 1627243200 16.3193 1627250400 16.3027 1627257600 16.3040 1627264800 16.2969 1627272000 16.2987 1627279200 16.3013 1627286400 16.2957 1627293600 16.2911 1627300800 16.2848 1627308000 16.2879 1627315200 16.2941 1627322400 16.2971 1627329600 16.3001 1627336800 16.2945 1627344000 16.3048 1627351200 16.3016 1627358400 16.3029 1627365600 16.2898 1627372800 16.2827 1627380000 16.2838 1627387200 16.2840 1627394400 16.2658 1627401600 16.2584 1627408800 16.2520 1627416000 16.2620 1627423200 16.2554 1627430400 16.2716 1627437600 16.2722 1627444800 16.2667 1627452000 16.2753 1627459200 16.2670 1627466400 16.2664 1627473600 16.2754 1627480800 16.2710 1627488000 16.2700 1627495200 16.2596 1627502400 16.2548 1627509600 16.2624 1627516800 16.2665 1627524000 16.2659 1627531200 16.2716 1627538400 16.2770 1627545600 16.2760 1627552800 16.2825 1627560000 16.2732 1627567200 16.2672 1627574400 16.2695 1627581600 16.2375 1627588800 16.2368 1627596000 16.2327 1627603200 16.2390 1627610400 16.2316 1627617600 16.2288 1627624800 16.2339 1627632000 16.2339 1627639200 16.2373 1627646400 16.2480 1627653600 16.2442 1627660800 16.2410 1627668000 16.2473 1627675200 16.2512 1627682400 16.2567 1627689600 16.2575 1627696800 16.2644 1627704000 16.2952 1627711200 16.2839 1627718400 16.2907 1627725600 16.2573 1627732800 16.2578 1627740000 16.2568 1627747200 16.2549 1627754400 16.2617 1627761600 16.2654 1627768800 16.2597 1627783200 16.2547 1627790400 16.2557 1627797600 16.2531 1627804800 16.2601 1627812000 16.2588 1627819200 16.2582 1627826400 16.2596 1627833600 16.2640 1627840800 16.2590 1627848000 16.2628 1627855200 16.2626 1627862400 16.2631 1627869600 16.2620 1627876800 16.2631 1627884000 16.2677 1627891200 16.2610 1627898400 16.2472 1627905600 16.2521 1627912800 16.2559 1627920000 16.2586 1627927200 16.2572 1627934400 16.2712 1627941600 16.2631 1627948800 16.2669 1627956000 16.2641 1627963200 16.2739 1627970400 16.2677 1627977600 16.2659 1627984800 16.2640 1627992000 16.2650 1627999200 16.2608 1628006400 16.2671 1628013600 16.2629 1628020800 16.2681 1628028000 16.2593 1628035200 16.2650 1628042400 16.2501 1628049600 16.2582 1628056800 16.2518 1628064000 16.2590 1628071200 16.2520 1628078400 16.2548 1628085600 16.2538 1628092800 16.2538 1628100000 16.2400 1628107200 16.2372 1628114400 16.2433 1628121600 16.2420 1628128800 16.2405 1628136000 16.2390 1628143200 16.2360 1628150400 16.2413 1628157600 16.2431 1628164800 16.2496 1628172000 16.2349 1628179200 16.2490 1628186400 16.2355 1628193600 16.2360 1628200800 16.2383 1628208000 16.2350 1628215200 16.2348 1628222400 16.2360 1628229600 16.2343 1628236800 16.2445 1628244000 16.2420 1628251200 16.2364 1628258400 16.2400 1628265600 16.2502 1628272800 16.2431 1628280000 16.2461 1628287200 16.2566 1628294400 16.2548 1628301600 16.2304 1628308800 16.2450 1628316000 16.2388 1628323200 16.2389 1628330400 16.2391 1628337600 16.2429 1628344800 16.2383 1628352000 16.2391 1628359200 16.2363 1628366400 16.2370 1628373600 16.2343 1628380800 16.2396 1628388000 16.2368 1628395200 16.2337 1628402400 16.2369 1628409600 16.2364 1628416800 16.2409 1628424000 16.2446 1628431200 16.2460 1628438400 16.2489 1628445600 16.2473 1628452800 16.2469 1628460000 16.2453 1628467200 16.2469 1628474400 16.2467 1628481600 16.2462 1628488800 16.2376 1628496000 16.2289 1628503200 16.2250 1628510400 16.2435 1628517600 16.2519 1628524800 16.2501 1628532000 16.2295 1628539200 16.2342 1628546400 16.2335 1628553600 16.2413 1628560800 16.2399 1628568000 16.2345 1628575200 16.2276 1628582400 16.2369 1628589600 16.2360 1628596800 16.2343 1628604000 16.2197 1628611200 16.2183 1628618400 16.2186 1628625600 16.2226 1628632800 16.2181 1628640000 16.2260 1628647200 16.2195 1628654400 16.2194 1628661600 16.2210 1628668800 16.2229 1628676000 16.2212 1628683200 16.2260 1628690400 16.2252 1628697600 16.2318 1628704800 16.2252 1628712000 16.2194 1628719200 16.1835 1628726400 16.2034 1628733600 16.1963 1628740800 16.1899 1628748000 16.1854 1628755200 16.1842 1628762400 16.1758 1628769600 16.1813 1628776800 16.1884 1628784000 16.1893 1628791200 16.1828 1628798400 16.1873 1628805600 16.1865 1628812800 16.1624 1628820000 16.1851 1628827200 16.1897 1628834400 16.1908 1628841600 16.1856 1628848800 16.1834 1628856000 16.1821 1628863200 16.1776 1628870400 16.1821 1628877600 16.1757 1628884800 16.1841 1628892000 16.1776 1628899200 16.1709 1628906400 16.1796 1628913600 16.2235 1628920800 16.2180 1628928000 16.2270 1628935200 16.2149 1628942400 16.2206 1628949600 16.2212 1628956800 16.1768 1628964000 16.1700 1628971200 16.1707 1628978400 16.1730 1628985600 16.1809 1628992800 16.1742 1629007200 16.1755 1629014400 16.1729 1629028800 16.1794 1629036000 16.1781 1629043200 16.1745 1629050400 16.1684 1629057600 16.1697 1629064800 16.1662 1629072000 16.1728 1629079200 16.1735 1629086400 16.1693 1629093600 16.1701 1629100800 16.1732 1629108000 16.1523 1629115200 16.1563 1629122400 16.1469 1629129600 16.1620 1629136800 16.1658 1629144000 16.1598 1629151200 16.1500 1629158400 16.1627 1629165600 16.1616 1629172800 16.1507 1629208800 16.1441 1629216000 16.1457 1629223200 16.1365 1629230400 16.1400 1629237600 16.1359 1629244800 16.1378 1629252000 16.1356 1629259200 16.1303 1629266400 16.1432 1629273600 16.1498 1629280800 16.1541 1629288000 16.1518 1629295200 16.1434 1629302400 16.1588 1629309600 16.1565 1629316800 16.1774 1629324000 16.1750 1629331200 16.1834 1629338400 16.1732 1629345600 16.1813 1629352800 16.1731 1629360000 16.1767 1629374400 16.1801 1629381600 16.1836 1629388800 16.1901 1629396000 16.1648 1629403200 16.1719 1629410400 16.1683 1629417600 16.1732 1629424800 16.1747 1629432000 16.1721 1629439200 16.1683 1629446400 16.1741 1629453600 16.1642 1629460800 16.1698 1629468000 16.1587 1629540000 16.1577 1629576000 16.1626 1629583200 16.1636 1629590400 16.1697 1629597600 16.1744 1629820800 16.1291 1629828000 16.1191 1629835200 16.1435 1629842400 18.0857 1629849600 16.1463 1629856800 16.1418 1629864000 16.1195 1629871200 16.1457 1629878400 16.1434 1629885600 16.1336 1629892800 16.1997 1629900000 16.3515 1629907200 16.3445 1629914400 16.1530 1629921600 16.1510 1629928800 16.1396 1629936000 16.1461 1629943200 16.1469 1629950400 16.1515 1629957600 16.1919 1629964800 16.1487 1629972000 16.1447 1629979200 16.1561 1629986400 16.1362 1629993600 16.1346 1630000800 16.2799 1630008000 16.2781 1630015200 16.2740 1630022400 16.1492 1630029600 16.1460 1630036800 16.1312 1630044000 16.1313 1630051200 16.1335 1630058400 16.1309 1630065600 16.1266 1630072800 16.1240 1630080000 16.1209 1630087200 16.1087 1630094400 16.1193 1630101600 16.1176 1630108800 16.1129 1630116000 16.1162 1630123200 16.1193 1630130400 16.1108 1630137600 16.1137 1630144800 16.1053 1630152000 16.1051 1630159200 16.1037 1630166400 16.1061 1630173600 16.1146 1630180800 16.1068 1630188000 16.1099 1630195200 16.1094 1630202400 16.1109 1630209600 16.1068 1630216800 16.1079 1630224000 16.1083 1630231200 16.1050 1630238400 16.1109 1630245600 16.1112 1630252800 16.1206 1630260000 16.1226 1630267200 16.1214 1630274400 16.1158 1630281600 16.1172 1630288800 16.1173 1630296000 16.1246 1630303200 16.1185 1630310400 16.1372 1630317600 16.1244 1630324800 16.1157 1630332000 16.1262 1630339200 16.1200 1630346400 16.1150 1630353600 16.1194 1630360800 16.1182 1630368000 16.1158 1630375200 16.1218 1630382400 16.1201 1630389600 16.1094 1630396800 16.1104 1630404000 16.1198 1630411200 16.1214 1630418400 16.1141 1630425600 16.1088 1630432800 16.1169 1630440000 16.1134 1630447200 16.1110 1630461600 16.0984 1630468800 16.0944 1630476000 16.0863 1630483200 16.0883 1630490400 16.0894 1630497600 16.0913 1630504800 16.0759 1630512000 16.0819 1630519200 16.0704 1630526400 16.0850 1630533600 16.0870 1630540800 16.0941 1630548000 16.0855 1630555200 16.0862 1630562400 16.1335 1630569600 16.0965 1630576800 16.0783 1630584000 16.0747 1630591200 16.0723 1630598400 16.0755 1630605600 16.0834 1630612800 16.0830 1630620000 16.0694 1630627200 16.0773 1630634400 16.0790 1630641600 16.0815 1630648800 16.0790 1630656000 16.0770 1630663200 16.0787 1630670400 16.0778 1630677600 16.0721 1630684800 16.0741 1630692000 16.0733 1630699200 16.0953 1630706400 16.0790 1630713600 16.0793 1630720800 16.0757 1630728000 16.0792 1630735200 16.0683 1630742400 16.0780 1630749600 16.0714 1630756800 16.0793 1630764000 16.0803 1630771200 16.0847 1630778400 16.0806 1630785600 16.0946 1630792800 16.0883 1630800000 16.0907 1630807200 16.0899 1630814400 16.0892 1630821600 16.0778 1630828800 16.0857 1630836000 16.0869 1630843200 16.0843 1630850400 16.0764 1630857600 16.0798 1630864800 16.0810 1630872000 16.0801 1630879200 16.0777 1630886400 16.0832 1630893600 16.0828 1630900800 16.0762 1630908000 16.0709 1630915200 16.0794 1630922400 16.0811 1630929600 16.0792 1630936800 16.0761 1630944000 16.0761 1630951200 16.0722 1630958400 16.0787 1630965600 16.0705 1630972800 16.0722 1630980000 16.0723 1630987200 16.0690 1630994400 16.0709 1631001600 16.0808 1631008800 16.0788 1631016000 16.0756 1631023200 16.0751 1631030400 16.0849 1631037600 16.0772 1631044800 16.0784 1631052000 16.0776 1631059140 16.0778 1631066400 16.0767 1631073600 16.0693 1631080800 16.0628 1631088000 16.0679 1631095200 16.0643 1631102400 16.0716 1631109600 16.0643 1631116800 16.0762 1631124000 16.0762 1631131200 16.0724 1631138400 16.0609 1631145600 16.0591 1631152800 16.0646 1631160000 16.0537 1631167200 16.0383 1631174400 16.0468 1631181600 16.0563 1631188800 16.0777 1631196000 16.0760 1631203200 16.0507 1631210400 16.0779 1631217600 16.0818 1631224800 16.0827 1631232000 16.0844 1631239200 16.0843 1631246400 16.0868 1631253600 16.0878 1631260800 16.0804 1631268000 16.0783 1631275200 16.0816 1631282400 16.0771 1631289600 16.0791 1631296800 16.0864 1631304000 16.0945 1631311200 16.0880 1631318400 16.0951 1631325600 16.0924 1631332800 16.0860 1631340000 16.0847 1631347200 16.0986 1631354400 16.0882 1631361600 16.0910 1631368800 16.0917 1631376000 16.0858 1631383200 16.0834 1631390400 16.0895 1631397600 16.0846 1631404800 16.0998 1631412000 16.0956 1631419200 16.0723 1631426400 16.0751 1631433600 16.0820 1631440800 16.0748 1631448000 16.0796 1631455200 16.0767 1631462400 16.0727 1631469600 16.0675 1631476800 16.0809 1631484000 16.0828 1631491200 16.0841 1631498400 16.0820 1631505600 16.0756 1631512800 16.0739 1631520000 16.0831 1631527200 16.0800 1631534400 16.0811 1631541600 16.0818 1631548800 16.0853 1631556000 16.0836 1631563200 16.0877 1631570400 16.0829 1631577600 16.0815 1631584800 16.0776 1631592000 16.0776 1631599200 16.0752 1631606400 16.0707 1631613600 16.0746 1631620800 16.0772 1631628000 16.0728 1631635200 16.0736 1631642400 16.0637 1631649600 16.0618 1631656800 16.0553 1631664000 16.0612 1631671200 16.0655 1631678400 16.0587 1631685600 16.0637 1631692800 16.0572 1631700000 16.0538 1631707200 16.0612 1631714400 16.0679 1631721600 16.0651 1631728800 16.0640 1631736000 16.0637 1631743200 16.0402 1631750400 16.0303 1631757600 16.0280 1631764800 16.0373 1631772000 16.0309 1631779200 16.0316 1631786400 16.0327 1631793600 16.0344 1631800800 16.0311 1631808000 16.0262 1631815200 16.0326 1631822400 16.0307 1631829600 16.0309 1631836800 16.0321 1631844000 16.0222 1631851200 16.0265 1631858400 16.0259 1631865600 16.0225 1631872800 16.0160 1631880000 16.0121 1631887200 16.0130 1631894400 16.0129 1631901600 16.0164 1631908800 16.0187 1631916000 16.0214 1631923200 16.0306 1631930400 16.0276 1631937600 16.0270 1631944800 16.0223 1631952000 16.0252 1631959200 16.0292 1631966400 16.0306 1631973600 16.0332 1631980800 16.0178 1631988000 16.0150 1631995200 16.0178 1632002400 16.0136 1632009600 16.0233 1632016800 16.0116 1632024000 16.0125 1632031200 16.0106 1632038400 16.0190 1632045600 16.0110 1632052800 16.0137 1632060000 16.0026 1632067200 16.0066 1632074400 16.0069 1632081600 16.0055 1632088800 16.0073 1632096000 16.0111 1632103200 16.0038 1632110400 16.0056 1632117600 16.0028 1632124800 16.0069 1632132000 16.0003 1632139200 16.0075 1632146400 16.0022 1632153600 16.0020 1632160800 15.9915 1632168000 15.9939 1632175200 15.9919 1632182400 15.9996 1632189600 15.9855 1632196800 15.9901 1632204000 15.9883 1632211200 15.9794 1632218400 15.9820 1632225600 15.9851 1632232800 15.9838 1632240000 16.0120 1632247200 15.9978 1632254400 16.0055 1632261600 16.0251 1632268800 16.0335 1632276000 16.0101 1632283200 16.0135 1632290400 16.0143 1632297600 16.0168 1632304800 16.0045 1632312000 15.9993 1632319200 15.9905 1632326400 15.9950 1632333600 15.9905 1632340800 15.9907 1632348000 15.9934 1632355200 15.9936 1632362400 15.9943 1632369600 15.9906 1632376800 15.9817 1632384000 15.9760 1632391200 15.9696 1632398400 15.9814 1632405600 15.9763 1632412800 15.9801 1632420000 15.9728 1632427200 15.9703 1632434400 15.9622 1632441600 15.9642 1632448800 15.9762 1632456000 15.9779 1632463200 15.9726 1632470400 15.9809 1632477600 15.9802 1632484800 15.9836 1632492000 15.9723 1632499200 15.9870 1632506400 15.9821 1632513600 15.9815 1632520800 15.9856 1632528000 15.9933 1632535200 15.9866 1632542400 15.9809 1632549600 15.9772 1632556800 15.9793 1632564000 15.9751 1632571200 15.9837 1632578400 15.9807 1632585600 15.9877 1632592800 15.9828 1632600000 15.9908 1632607200 15.9864 1632614400 15.9888 1632621600 15.9842 1632628800 15.9891 1632636000 15.9861 1632643200 15.9798 1632650400 15.9814 1632657600 15.9865 1632664800 15.9844 1632672000 15.9858 1632679200 15.9859 1632686400 15.9841 1632693600 15.9847 1632700800 15.9917 1632708000 15.9850 1632715200 15.9860 1632722400 15.9836 1632729600 15.9900 1632736800 15.9764 1632744000 15.9868 1632751200 15.9813 1632758400 15.9548 1632765600 15.9780 1632772800 15.9558 1632780000 15.9706 1632787200 15.9443 1632794400 15.9720 1632801600 15.9691 1632808800 15.9318 1632816000 15.9815 1632823200 15.9395 1632830400 15.9504 1632837600 15.9845 1632844800 15.9881 1632852000 15.9832 1632859200 15.9555 1632866400 15.9558 1632873600 15.9903 1632880800 15.9540 1632888000 15.9952 1632895200 15.9613 1632902400 15.9982 1632909600 15.9828 1632916800 15.9521 1632924000 15.9496 1632931200 15.9784 1632938400 15.9809 1632945600 15.9746 1632952800 15.9419 1632960000 15.9330 1632967200 15.9648 1632974400 15.9972 1632981600 15.9569 1632988800 15.9363 1632996000 15.9384 1633003200 15.9771 1633010400 15.9356 1633017600 15.9721 1633024800 15.9418 1633032000 15.9777 1633039200 15.9775 1633053600 15.9370 1633060800 15.9419 1633068000 15.9366 1633075200 15.9464 1633082400 15.9331 1633089600 15.9373 1633096800 15.9619 1633104000 15.9301 1633111200 15.9361 1633118400 15.9440 1633125600 15.9421 1633132800 15.9684 1633140000 15.9385 1633147200 15.9659 1633154400 15.9300 1633161600 15.9318 1633168800 15.9251 1633176000 15.9238 1633183200 15.9557 1633190400 15.9261 1633197600 15.9266 1633204800 15.9609 1633212000 15.9279 1633219200 15.9270 1633226400 15.9180 1633233600 15.9525 1633240800 15.9178 1633248000 15.9515 1633255200 15.9181 1633262400 15.9529 1633269600 15.9520 1633276800 15.9331 1633284000 15.9382 1633291200 15.9402 1633298400 15.9340 1633305600 15.9478 1633312800 15.9436 1633320000 15.9440 1633327200 15.9120 1633334400 15.9374 1633341600 15.9021 1633348800 15.9079 1633356000 15.9339 1633363200 15.9375 1633370400 15.9172 1633377600 15.9481 1633384800 15.9497 1633392000 15.9554 1633399200 15.9185 1633406400 15.9188 1633413600 15.9605 1633420800 15.9186 1633428000 15.9128 1633435200 15.9415 1633442400 15.9349 1633449600 15.9027 1633456800 15.9344 1633464000 15.9391 1633471200 15.9248 1633478400 15.9029 1633485600 15.9301 1633492800 15.9258 1633500000 15.8979 1633507200 15.9328 1633514400 15.9221 1633521600 15.8952 1633528800 15.9273 1633536000 15.9207 1633543200 15.8956 1633550400 15.9307 1633557600 15.9349 1633564800 15.9015 1633572000 15.9287 1633579200 15.9294 1633586400 15.9286 1633593600 15.8985 1633600800 15.8934 1633608000 15.8968 1633615200 15.9273 1633622400 15.8952 1633629600 16.0376 1633636800 16.0696 1633644000 15.8789 1633651200 15.9195 1633658400 15.8822 1633665600 15.9098 1633672800 15.9042 1633680000 15.9113 1633687200 15.9064 1633694400 15.8739 1633701600 15.8736 1633708800 15.9064 1633716000 15.8807 1633723200 15.9038 1633730400 15.9046 1633737600 15.9107 1633744800 15.9055 1633752000 15.8762 1633759200 15.8735 1633766400 15.9054 1633773600 15.8985 1633780800 15.8717 1633788000 15.8991 1633795200 15.8984 1633802400 15.8715 1633809600 15.8967 1633816800 15.8641 1633824000 15.9005 1633831200 15.8982 1633838400 15.8955 1633845600 15.8652 1633852800 15.8943 1633860000 15.8932 1633867200 15.8684 1633874400 15.8941 1633881600 15.8711 1633888800 15.8717 1633896000 15.9011 1633903200 15.8674 1633910400 15.9024 1633917600 15.8713 1633924800 15.8708 1633932000 15.8952 1633939200 15.8666 1633946400 15.8976 1633953600 15.8737 1633960800 15.8691 1633968000 15.9025 1633975200 15.8722 1633982400 15.8976 1633989600 15.9012 1633996800 15.8644 1634004000 15.8755 1634011200 15.8772 1634018400 15.9043 1634025600 15.9092 1634032800 15.9170 1634040000 15.8791 1634047200 15.8698 1634054400 15.8766 1634061600 15.9058 1634068800 15.9037 1634076000 15.8954 1634083200 15.8717 1634090400 15.8693 1634097600 15.8942 1634104800 15.8678 1634112000 15.8519 1634119200 15.8477 1634126400 15.8776 1634133600 15.8551 1634140800 15.8965 1634148000 15.9012 1634155200 15.8638 1634162400 15.8695 1634169600 15.8717 1634176800 15.8973 1634184000 15.8528 1634191200 15.8888 1634198400 15.8541 1634205600 15.8450 1634212800 15.8657 1634220000 15.8643 1634227200 15.8630 1634234400 15.8815 1634241600 15.8619 1634248800 15.8884 1634256000 15.8980 1634263200 15.8658 1634270400 15.8618 1634277600 15.8832 1634284800 15.8513 1634292000 15.8489 1634299200 15.8822 1634306400 15.8818 1634313600 15.8880 1634320800 15.8504 1634328000 15.8861 1634335200 15.9154 1634342400 15.9229 1634349600 15.9261 1634356800 15.8948 1634364000 15.9248 1634371200 15.8943 1634378400 15.8894 1634385600 15.9228 1634392800 15.9176 1634400000 15.9252 1634407200 15.9261 1634414400 15.8968 1634421600 15.9192 1634428800 15.9212 1634436000 15.9184 1634443200 15.8865 1634450400 15.9176 1634457600 15.8801 1634464800 15.8798 1634472000 15.8800 1634479200 15.9163 1634486400 15.9124 1634493600 15.8485 1634500800 15.8798 1634508000 15.8773 1634515200 15.8471 1634522400 15.8760 1634529600 15.8789 1634536800 15.8766 1634544000 15.8713 1634551200 15.8433 1634558400 15.8445 1634565600 15.8705 1634572800 15.8766 1634580000 15.8340 1634587200 15.8686 1634594400 16.0162 1634601600 15.8729 1634608800 15.8709 1634616000 15.8659 1634623200 15.8742 1634630400 15.8316 1634637600 15.8615 1634644800 15.8472 1634652000 15.8683 1634659200 15.8752 1634666400 15.8634 1634673600 15.8568 1634680800 15.8428 1634688000 15.8796 1634695200 15.8827 1634702400 15.8769 1634709600 15.8408 1634716800 15.8483 1634724000 15.8802 1634731200 15.8780 1634738400 15.8067 1634745600 15.8340 1634752800 15.8332 1634760000 15.8011 1634767200 15.7990 1634774400 15.8354 1634781600 15.8020 1634788800 15.7949 1634796000 15.8339 1634803200 15.8343 1634810400 15.8296 1634817600 15.8318 1634824800 15.7898 1634832000 15.8237 1634839200 15.8074 1634846400 15.8083 1634853600 15.8034 1634860800 15.8404 1634868000 15.8392 1634875200 15.8422 1634882400 15.8350 1634889600 15.8044 1634896800 15.8300 1634904000 15.8375 1634911200 15.8049 1634918400 15.8075 1634925600 15.8363 1634932800 15.8148 1634940000 15.8357 1634947200 15.8062 1634954400 15.8539 1634961600 15.8252 1634968800 15.8222 1634976000 15.8214 1634983200 15.8499 1634990400 15.8195 1634997600 15.8106 1635004800 15.8226 1635012000 15.8222 1635019200 15.8235 1635026400 15.8220 1635033600 15.8271 1635040800 15.8244 1635048000 15.8280 1635055200 15.7991 1635062400 15.8419 1635069600 15.8034 1635076800 15.8375 1635084000 15.7943 1635091200 15.8022 1635098400 15.8344 1635105600 15.8035 1635112800 15.8052 1635120000 15.8422 1635127200 15.8153 1635134400 15.8392 1635141600 15.8355 1635148800 15.8324 1635156000 15.8025 1635163200 15.8514 1635170400 15.8490 1635177600 15.8208 1635184800 15.8156 1635192000 15.8432 1635199200 15.8237 1635206400 15.8223 1635213600 15.8189 1635220800 15.8482 1635228000 15.8426 1635235200 15.8135 1635242400 15.8085 1635249600 15.8048 1635256800 15.8109 1635264000 15.8242 1635271200 15.8628 1635278400 15.8562 1635285600 15.8186 1635292800 15.8539 1635300000 15.8554 1635307200 15.8527 1635314400 15.8142 1635321600 15.8180 1635328800 15.7692 1635336000 15.7980 1635343200 15.7556 1635350400 15.7537 1635357600 15.7767 1635364800 15.7800 1635372000 15.7849 1635379200 15.7805 1635386400 15.7535 1635393600 15.7489 1635400800 15.7733 1635408000 15.7518 1635415200 15.7438 1635422400 15.7188 1635429600 15.7411 1635436800 15.7464 1635444000 15.7446 1635451200 15.7185 1635458400 15.7062 1635465600 15.7154 1635472800 15.7090 1635480000 15.7431 1635487200 15.7372 1635494400 15.7117 1635501600 15.7038 1635508800 15.7121 1635516000 15.7343 1635523200 15.7660 1635530400 15.7709 1635537600 15.7700 1635544800 15.7656 1635552000 15.7679 1635559200 15.7381 1635566400 15.7456 1635573600 15.7726 1635580800 15.7707 1635588000 15.7794 1635595200 15.8847 1635602400 15.8887 1635609600 15.7659 1635616800 15.7675 1635624000 15.7631 1635631200 15.7631 1635638400 15.7353 1635645600 15.7616 1635652800 15.7414 1635660000 15.7695 1635667200 15.7679 1635674400 15.7409 1635681600 15.7356 1635688800 15.7646 1635696000 15.7669 1635703200 15.7631 1635710400 15.7651 1635717600 15.7325 1635732000 15.7345 1635739200 15.7721 1635746400 15.7716 1635753600 15.7718 1635760800 15.7726 1635768000 15.7415 1635775200 15.7642 1635782400 15.7484 1635789600 15.7500 1635796800 15.7917 1635804000 15.7932 1635811200 15.7650 1635818400 15.7692 1635825600 15.7488 1635832800 15.7820 1635840000 15.7686 1635847200 15.7350 1635854400 15.7449 1635861600 15.7081 1635868800 15.7197 1635876000 15.7440 1635883200 15.7425 1635890400 15.7206 1635897600 15.7541 1635904800 15.7527 1635912000 15.7501 1635919200 15.7619 1635926400 15.7571 1635933600 15.7167 1635940800 15.7448 1635948000 15.7088 1635955200 15.7094 1635962400 15.7053 1635969600 15.7310 1635976800 15.7362 1635984000 15.7027 1635991200 15.7001 1635998400 15.6972 1636005600 15.7326 1636012800 15.7434 1636020000 15.7299 1636027200 15.7293 1636034400 15.7265 1636041600 15.7250 1636048800 15.7234 1636056000 15.7290 1636063200 15.7318 1636070400 15.7275 1636077600 15.7273 1636084800 15.7321 1636092000 15.7315 1636099200 15.7079 1636106400 15.7418 1636113600 15.7360 1636120800 15.7391 1636128000 15.7001 1636135200 15.7274 1636142400 15.7307 1636149600 15.7279 1636156800 15.7273 1636164000 15.7006 1636171200 15.7080 1636178400 15.7270 1636185600 15.7424 1636192800 15.7069 1636200000 15.7460 1636207200 15.7484 1636214400 15.7431 1636221600 15.7436 1636228800 15.7438 1636236000 15.7158 1636243200 15.7432 1636250400 15.7419 1636257600 15.7447 1636264800 15.7091 1636272000 15.7500 1636279200 15.7071 1636286400 15.7452 1636293600 15.7412 1636300800 15.7516 1636308000 15.7146 1636315200 15.7485 1636322400 15.7467 1636329600 15.7197 1636336800 15.7465 1636344000 15.7069 1636351200 15.7094 1636358400 15.7371 1636365600 15.7127 1636372800 15.7172 1636380000 15.7126 1636387200 15.7173 1636394400 15.7418 1636401600 15.7181 1636408800 15.7417 1636416000 15.7450 1636423200 15.7432 1636430400 15.7112 1636437600 15.7695 1636444800 15.7389 1636452000 15.6970 1636459200 15.6948 1636466400 15.7212 1636473600 15.7373 1636480800 15.7009 1636488000 15.7306 1636495200 15.7348 1636502400 15.6949 1636509600 15.7361 1636516800 15.7695 1636524000 15.7074 1636531200 15.7275 1636538400 15.7367 1636545600 15.7391 1636552800 15.7354 1636560000 15.6965 1636567200 15.6956 1636574400 15.7202 1636581600 15.7168 1636588800 15.6869 1636596000 15.7169 1636603200 15.7178 1636610400 15.6868 1636617600 15.7186 1636639200 15.7004 1636646400 15.7334 1636653600 15.7280 1636660800 15.7330 1636668000 15.7337 1636675200 15.7410 1636682400 15.7375 1636689600 15.7344 1636696800 15.7416 1636704000 15.7414 1636711200 15.7322 1636718400 15.7422 1636725600 15.7276 1636732800 15.7127 1636740000 15.7239 1636747200 15.7136 1636754400 15.7237 1636761600 15.7203 1636768800 15.7269 1636776000 15.7275 1636783200 15.7274 1636790400 15.7353 1636797600 15.7346 1636804800 15.7330 1636812000 15.7256 1636819200 15.7280 1636826400 15.7216 1636833600 15.7296 1636840800 15.7268 1636848000 15.7232 1636855200 15.7266 1636862400 15.7321 1636869600 15.7236 1636876800 15.7260 1636884000 15.7190 1636891200 15.7206 1636898400 15.7144 1636905600 15.7166 1636912800 15.7172 1636920000 15.7239 1636927200 15.7220 1636934400 15.7204 1636941600 15.7207 1636948800 15.7228 1636956000 15.7223 1636963200 15.7318 1636970400 15.7308 1636977600 15.7311 1636984800 15.7229 1636992000 15.7198 1636999200 15.7751 1637006400 15.7806 1637013600 15.7737 1637020800 15.7726 1637028000 15.7748 1637035200 15.7811 1637042400 15.7721 1637049600 15.7730 1637056800 15.7645 1637064000 15.7706 1637071200 15.5991 1637078400 15.6011 1637085600 15.6153 1637092800 15.5858 1637100000 15.5801 1637107200 15.5836 1637114400 15.5840 1637121600 15.5846 1637128800 15.5844 1637136000 15.5759 1637143200 15.5749 1637150400 15.4884 1637157600 15.6528 1637164800 15.6552 1637172000 15.4314 1637179200 15.4267 1637186400 15.4268 1637193600 15.4306 1637200800 15.4327 1637208000 15.4327 1637215200 15.4341 1637222400 15.4257 1637229600 15.4308 1637236800 15.4224 1637244000 15.3356 1637251200 15.3362 1637258400 15.3397 1637265600 15.2665 1637272800 15.2495 1637280000 15.2508 1637287200 15.2538 1637294400 15.2528 1637301600 15.2501 1637308800 15.2539 1637316000 15.2527 1637323200 15.2494 1637330400 15.1817 1637337600 15.1808 1637344800 15.1779 1637352000 15.1802 1637359200 15.1856 1637366400 15.1781 1637373600 15.1687 1637380800 15.1763 1637388000 15.1745 1637395200 15.1716 1637402400 15.1657 1637409600 15.1656 1637416800 15.0894 1637424000 15.0887 1637431200 15.0939 1637438400 15.0983 1637445600 15.1068 1637452800 15.1031 1637460000 15.1057 1637467200 15.1013 1637474400 15.0908 1637481600 15.0984 1637488800 15.0955 1637496000 15.0996 1637503200 15.0973 1637510400 15.0960 1637517600 15.1006 1637524800 15.0974 1637532000 15.0953 1637539200 15.0932 1637546400 15.0952 1637553600 15.0970 1637560800 15.0877 1637568000 15.0991 1637575200 15.0922 1637582400 15.0896 1637589600 15.0815 1637596800 15.0855 1637604000 15.0833 1637611200 15.0818 1637618400 15.0798 1637625600 15.0835 1637632800 15.0881 1637640000 15.0816 1637647200 15.0730 1637654400 15.0674 1637661600 15.0617 1637668800 15.0635 1637676000 15.0572 1637683200 15.0610 1637690400 15.0604 1637697600 15.0602 1637704800 15.0555 1637712000 15.0613 1637719200 15.0543 1637726400 15.0578 1637733600 15.0456 1637740800 15.0586 1637748000 15.0618 1637755200 15.0589 1637762400 15.0642 1637769600 15.0707 1637776800 15.0666 1637784000 15.0954 1637791200 15.0681 1637798400 15.0682 1637805600 15.0639 1637812800 15.0671 1637820000 15.0611 1637827200 15.0670 1637834400 15.0745 1637841600 15.0829 1637848800 15.0764 1637856000 15.0791 1637863200 15.0751 1637870400 15.0745 1637877600 15.0752 1637884800 15.0755 1637892000 15.0605 1637899200 15.0545 1637906400 15.0575 1637913600 15.0580 1637920800 15.0565 1637928000 15.0616 1637935200 15.0636 1637942400 15.0571 1637949600 15.0642 1637956800 15.0710 1637964000 15.0653 1637971200 15.0684 1637978400 15.0652 1637985600 15.0635 1637992800 15.0645 1638000000 15.0719 1638007200 15.0610 1638014400 15.0667 1638021600 15.0589 1638028800 15.0602 1638036000 15.0573 1638043200 15.0583 1638050400 15.0562 1638057600 15.0592 1638064800 15.0817 1638072000 15.0727 1638079200 15.0629 1638086400 15.0909 1638093600 15.0986 1638100800 15.0996 1638108000 15.0949 1638115200 15.1004 1638122400 15.0967 1638129600 15.0963 1638136800 15.0931 1638144000 15.0928 1638151200 15.0947 1638158400 15.0988 1638165600 15.0929 1638172800 15.0915 1638180000 15.0841 1638187200 15.0869 1638194400 15.1002 1638201600 15.0966 1638208800 15.0872 1638216000 15.0892 1638223200 15.0912 1638230400 15.0897 1638237600 15.0888 1638244800 15.0886 1638252000 15.0879 1638259200 15.0865 1638266400 15.0916 1638273600 15.0911 1638280800 15.0915 1638288000 15.0938 1638295200 15.0848 1638302400 15.0905 1638309600 15.0911 1638324000 15.0898 1638331200 15.0857 1638338400 15.0829 1638345600 15.0879 1638352800 15.0876 1638360000 15.0827 1638367200 15.0733 1638374400 15.0767 1638381600 15.0746 1638388800 15.0808 1638396000 15.0797 1638403200 15.0841 1638410400 15.0816 1638417600 15.0892 1638424800 15.0841 1638432000 15.0804 1638439200 15.0742 1638446400 15.0745 1638453600 15.0690 1638460800 15.0724 1638468000 15.0660 1638475200 15.0720 1638482400 15.0549 1638489600 15.0686 1638496800 15.0733 1638504000 15.0730 1638511200 15.0607 1638518400 15.0619 1638525600 15.0568 1638532800 15.0651 1638540000 15.0585 1638547200 15.0625 1638554400 15.0468 1638561600 15.0427 1638568800 15.0474 1638576000 15.0461 1638583200 15.0453 1638590400 15.0457 1638597600 15.0408 1638604800 15.0469 1638612000 15.0411 1638619200 15.0512 1638626400 15.0515 1638633600 15.0377 1638640800 15.0293 1638648000 15.0274 1638655200 15.0257 1638662400 15.0277 1638669600 15.0266 1638676800 15.0414 1638684000 15.0391 1638691200 15.0267 1638698400 15.0316 1638705600 15.0441 1638712800 15.0424 1638720000 15.0425 1638727200 15.0293 1638734400 15.0394 1638741600 15.0287 1638748800 15.0324 1638756000 15.0330 1638763200 15.0359 1638770400 15.0395 1638777600 15.0381 1638784800 15.0357 1638792000 15.0353 1638799200 15.0291 1638806400 15.0352 1638813600 15.0376 1638820800 15.0496 1638828000 15.0358 1638835200 15.0408 1638842400 15.0327 1638849600 15.0323 1638856800 15.0268 1638864000 15.0386 1638871200 14.9940 1638878400 14.9926 1638885600 14.9930 1638892800 14.9871 1638900000 14.9780 1638907200 14.9735 1638914400 14.9707 1638921600 15.4381 1638928800 15.4608 1638936000 15.4897 1638943200 15.4575 1638950400 15.4599 1638957600 15.4654 1638964800 15.4644 1638972000 15.4651 1638979200 15.4824 1638986400 15.5117 1638993600 15.5740 1639000800 15.5736 1639008000 15.5690 1639015200 15.5822 1639022400 15.6039 1639029600 15.6003 1639036800 15.5974 1639044000 15.5956 1639051200 15.5835 1639058400 15.5665 1639065600 15.5986 1639072800 15.6399 1639080000 15.6405 1639087200 15.6511 1639094400 15.6534 1639101600 15.6597 1639108800 15.6567 1639116000 15.6549 1639123200 15.6522 1639130400 15.6586 1639137600 15.6567 1639144800 15.6483 1639152000 15.6521 1639159200 15.6567 1639166400 15.6591 1639173600 15.6624 1639180800 15.6541 1639188000 15.6589 1639195200 15.6578 1639202400 15.6491 1639209600 15.6514 1639216800 15.6523 1639224000 15.6505 1639231200 15.6422 1639238400 15.6427 1639245600 15.6456 1639252800 15.6446 1639260000 15.6444 1639267200 15.6470 1639274400 15.6427 1639281600 15.6483 1639288800 15.6511 1639296000 15.6574 1639303200 15.6589 1639310400 15.6568 1639317600 15.6526 1639324800 15.6585 1639332000 15.6472 1639339200 15.6318 1639346400 15.6485 1639353600 15.6509 1639360800 15.6503 1639368000 15.6510 1639375200 15.6469 1639382400 15.6489 1639389600 15.6453 1639396800 15.6936 1639404000 15.6426 1639411200 15.6568 1639418400 15.6521 1639425600 15.6543 1639432800 15.6555 1639440000 15.6514 1639447200 15.6470 1639454400 15.6461 1639461600 15.6391 1639468800 15.6481 1639476000 15.6457 1639483200 15.6466 1639490400 15.6415 1639497600 15.6492 1639504800 15.6476 1639512000 15.6472 1639519200 15.6438 1639526400 15.6485 1639533600 15.6487 1639540800 15.6466 1639548000 15.6407 1639555200 15.6448 1639562400 15.6424 1639569600 15.6488 1639576800 15.6525 1639584000 15.6508 1639591200 15.6425 1639598400 15.6570 1639605600 15.6427 1639612800 15.6420 1639620000 15.6378 1639627200 15.6408 1639634400 15.6522 1639641600 15.6357 1639648800 15.6247 1639656000 15.6149 1639663200 15.5913 1639670400 15.6179 1639677600 15.6096 1639684800 15.6288 1639692000 15.6223 1639699200 15.6255 1639706400 15.6248 1639713600 15.6297 1639720800 15.6231 1639728000 15.6299 1639735200 15.6271 1639742400 15.6250 1639749600 15.6252 1639756800 15.6261 1639764000 15.6207 1639771200 15.6218 1639778400 15.6157 1639785600 15.6246 1639792800 15.6250 1639800000 15.6249 1639807200 15.6240 1639814400 15.6252 1639821600 15.6218 1639828800 15.6227 1639836000 15.6211 1639843200 15.6182 1639850400 15.5696 1639857600 15.6153 1639864800 15.6126 1639872000 15.6166 1639879200 15.6172 1639886400 15.6218 1639893600 15.6164 1639900800 15.6192 1639908000 15.6176 1639915200 15.6196 1639922400 15.6163 1639929600 15.6195 1639936800 15.6168 1639944000 15.6184 1639951200 15.5858 1639958400 15.5688 1639965600 15.5665 1639972800 15.5697 1639980000 15.5676 1639987200 15.5688 1639994400 15.5716 1640001600 15.5757 1640008800 15.5708 1640016000 15.5774 1640023200 15.5768 1640030400 15.5688 1640037600 15.5705 1640044800 15.5827 1640052000 15.5763 1640059200 15.5714 1640066400 15.5724 1640073600 15.5707 1640080800 15.5722 1640088000 15.5838 1640095200 15.5680 1640102400 15.5667 1640109600 15.5551 1640116800 15.5627 1640124000 15.5613 1640131200 15.5698 1640138400 15.5667 1640145600 15.5674 1640152800 15.5640 1640160000 15.5692 1640167200 15.5655 1640174400 15.5655 1640181600 15.5604 1640188800 15.5672 1640196000 15.5604 1640203200 15.5554 1640210400 15.5566 1640217600 15.5613 1640224800 15.5579 1640232000 15.5570 1640239200 15.5625 1640246400 15.5589 1640253600 15.5548 1640260800 15.5709 1640268000 15.5700 1640275200 15.5588 1640282400 15.5386 1640289600 15.5447 1640296800 15.5469 1640304000 15.5480 1640311200 15.5519 1640318400 15.5497 1640325600 15.5462 1640332800 15.5450 1640340000 15.5176 1640347200 15.5236 1640354400 15.5212 1640361600 15.5261 1640368800 15.5255 1640376000 15.5260 1640383200 15.5401 1640390400 15.5279 1640397600 15.5283 1640404800 15.5325 1640412000 15.5304 1640419200 15.5340 1640426400 15.5292 1640433600 15.5329 1640440800 15.5301 1640448000 15.5303 1640455200 15.5217 1640462400 15.5194 1640469600 15.5176 1640476800 15.5211 1640484000 15.5235 1640491200 15.5293 1640498400 15.5297 1640505600 15.5332 1640512800 15.5321 1640520000 15.5323 1640527200 15.5293 1640534400 15.5309 1640541600 15.5325 1640548800 15.5322 1640556000 15.5256 1640563200 15.5247 1640570400 15.5238 1640577600 15.5304 1640584800 15.5239 1640592000 15.5247 1640599200 15.5227 1640606400 15.5246 1640613600 15.5236 1640620800 15.5354 1640628000 15.5102 1640635200 15.5122 1640642400 15.5176 1640649600 15.5177 1640656800 15.5199 1640664000 15.5211 1640671200 15.5229 1640678400 15.5216 1640685600 15.5181 1640692800 15.5209 1640700000 15.5139 1640707200 15.4901 1640714400 15.4795 1640721600 15.4808 1640728800 15.4832 1640736000 15.4838 1640743200 15.4799 1640750400 15.4817 1640757600 15.4918 1640764800 15.4763 1640772000 15.4803 1640779200 15.4799 1640786400 15.4791 1640793600 15.4998 1640800800 15.4830 1640808000 15.4900 1640815200 15.4901 1640822400 15.4903 1640829600 15.4854 1640836800 15.4851 1640844000 15.4811 1640851200 15.4867 1640858400 15.4741 1640865600 15.4816 1640872800 15.4734 1640880000 15.4774 1640887200 15.4709 1640894400 15.4765 1640901600 15.4750 1640908800 15.4746 1640916000 15.4724 1640923200 15.4767 1640930400 15.4720 1640937600 15.4721 1640944800 15.4665 1640952000 15.4708 1640959200 15.4756 1640966400 15.4753 1640973600 15.4690 1640980800 15.4716 1640988000 15.4687 1641002400 15.4647 1641009600 15.4685 1641016800 15.4653 1641024000 15.4692 1641031200 15.4711 1641038400 15.4731 1641045600 15.4718 1641052800 15.4684 1641060000 15.4645 1641067200 15.4658 1641074400 15.4608 1641081600 15.4631 1641088800 15.4609 1641096000 15.4624 1641103200 15.4607 1641110400 15.4645 1641117600 15.4643 1641124800 15.4690 1641132000 15.4638 1641139200 15.4936 1641146400 15.4899 1641153600 15.4925 1641160800 15.4842 1641168000 15.4889 1641175200 15.4895 1641182400 15.4864 1641189600 15.4810 1641196800 15.4811 1641204000 15.4776 1641211200 15.4820 1641218400 15.4833 1641225600 15.4902 1641232800 15.4899 1641240000 15.4881 1641247200 15.4878 1641254400 15.4943 1641261600 15.4860 1641268800 15.4877 1641276000 15.4918 1641283200 15.4884 1641290400 15.4867 1641297600 15.4853 1641304800 15.4879 1641312000 15.4918 1641319200 15.4856 1641326400 15.4864 1641333600 15.4810 1641340800 15.4822 1641348000 15.4822 1641355200 15.4821 1641362400 15.4741 1641369600 15.4762 1641376800 15.4676 1641384000 15.4682 1641391200 15.4795 1641398400 15.4719 1641405600 15.4981 1641412800 15.5005 1641420000 15.4676 1641427200 15.4669 1641434400 15.4685 1641441600 15.4678 1641448800 15.4643 1641456000 15.4649 1641463200 15.4730 1641470400 15.4711 1641477600 15.5028 1641484800 15.5002 1641492000 15.4630 1641499200 15.4719 1641506400 15.4616 1641513600 15.4708 1641520800 15.4688 1641528000 15.4680 1641535200 15.4682 1641542400 15.4669 1641549600 15.4672 1641556800 15.4671 1641564000 15.4673 1641571200 15.4693 1641578400 15.4671 1641585600 15.4630 1641592800 15.4629 1641600000 15.4629 1641607200 15.4625 1641614400 15.4635 1641621600 15.4582 1641628800 15.4518 1641636000 15.4586 1641643200 15.4616 1641650400 15.4614 1641657600 15.4709 1641664800 15.4691 1641672000 15.4767 1641679200 15.4751 1641686400 15.4757 1641693600 15.4737 1641700800 15.4737 1641708000 15.4735 1641715200 15.4712 1641722400 15.4699 1641729600 15.4733 1641736800 15.4642 1641744000 15.4755 1641751200 15.4731 1641758400 15.4767 1641765600 15.4638 1641772800 15.4728 1641780000 15.4697 1641787200 15.4810 1641794400 15.4643 1641801600 15.4720 1641808800 15.4703 1641816000 15.4731 1641823200 15.4635 1641830400 15.4657 1641837600 15.4613 1641844800 15.4600 1641852000 15.4532 1641859200 15.4578 1641866400 15.4583 1641873600 15.4563 1641880800 15.4537 1641888000 15.4613 1641895200 15.4612 1641902400 15.4585 1641909600 15.4494 1641916800 15.4560 1641924000 15.4629 1641931200 15.4442 1641938400 15.4504 1641945600 15.4485 1641952800 15.4468 1641960000 15.4408 1641967200 15.4491 1641974400 15.4591 1641981600 15.4671 1641988800 15.4700 1641996000 15.4507 1642003200 15.4474 1642010400 15.4477 1642017600 15.4505 1642024800 15.4478 1642032000 15.4499 1642039200 15.4483 1642046400 15.4489 1642053600 15.4507 1642060800 15.4475 1642068000 15.4472 1642075200 15.4533 1642082400 15.4466 1642089600 15.4510 1642096800 15.4445 1642104000 15.4465 1642111200 15.4484 1642118400 15.4445 1642125600 15.4457 1642132800 15.4529 1642140000 15.4505 1642147200 15.4496 1642154400 15.4490 1642161600 15.4531 1642168800 15.4509 1642176000 15.4515 1642183200 15.4520 1642190400 15.4477 1642197600 15.4484 1642204800 15.4480 1642212000 15.4463 1642219200 15.4464 1642226400 15.4418 1642233600 15.4464 1642240800 15.4417 1642248000 15.4398 1642255200 15.4419 1642262400 15.4438 1642269600 15.4384 1642276800 15.4419 1642284000 15.4347 1642291200 15.4374 1642298400 15.4400 1642305600 15.4411 1642312800 15.4447 1642320000 15.4457 1642327200 15.4280 1642334400 15.4594 1642341600 15.4584 1642348800 15.4493 1642356000 15.4497 1642363200 15.4528 1642370400 15.4578 1642377600 15.4599 1642384800 15.4571 1642392000 15.4570 1642399200 15.4615 1642406400 15.4598 1642413600 15.4490 1642420800 15.4553 1642428000 15.4553 1642435200 15.4551 1642442400 15.4554 1642449600 15.4569 1642456800 15.4563 1642464000 15.4569 1642471200 15.4574 1642478400 15.4250 1642485600 15.4474 1642492800 15.4503 1642500000 15.4462 1642507200 15.4518 1642514400 15.4510 1642521600 15.4568 1642528800 15.4368 1642536000 15.4376 1642543200 15.4369 1642550400 15.4382 1642557600 15.4394 1642564800 15.4411 1642572000 15.4366 1642579200 15.4365 1642586400 15.4414 1642593600 15.4413 1642600800 15.4360 1642608000 15.4418 1642615200 15.4403 1642622400 15.4338 1642629600 15.4319 1642636800 15.4331 1642644000 15.4304 1642651200 15.4297 1642658400 15.4291 1642665600 15.4306 1642672800 15.4297 1642680000 15.4301 1642687200 15.4391 1642694400 15.4373 1642701600 15.4345 1642708800 15.4340 1642716000 15.4322 1642723200 15.4315 1642730400 15.4411 1642737600 15.4282 1642744800 15.4225 1642752000 15.4309 1642759200 15.4352 1642766400 15.4329 1642773600 15.4233 1642780800 15.4272 1642788000 12.9036 1642795200 15.4416 1642802400 15.4303 1642809600 15.4292 1642816800 15.4341 1642824000 15.4232 1642831200 15.4270 1642838400 15.4215 1642845600 15.4194 1642852800 15.4225 1642860000 15.4285 1642867200 15.4373 1642874400 15.4290 1642881600 15.4272 1642888800 15.4218 1642896000 15.4251 1642903200 15.4239 1642910400 15.4221 1642917600 15.4192 1642924800 15.4239 1642932000 15.4193 1642939200 15.4217 1642946400 15.4209 1642953600 15.4169 1642960800 15.4154 1642968000 15.4221 1642975200 15.4157 1642982400 15.4216 1642989600 15.4206 1642996800 15.4206 1643004000 15.4157 1643011200 15.4199 1643018400 15.4240 1643025600 15.4223 1643032800 15.4212 1643040000 15.4266 1643047200 15.4209 1643054400 15.4271 1643061600 15.4226 1643068800 15.4266 1643076000 15.4266 1643083200 15.4240 1643090400 15.4278 1643097600 15.4301 1643104800 15.4211 1643112000 15.4277 1643119200 15.4107 1643126400 15.4164 1643133600 15.4148 1643140800 15.4235 1643148000 15.4111 1643155200 15.4104 1643162400 15.4104 1643169600 15.4124 1643176800 15.4087 1643184000 15.4048 1643191200 15.4009 1643198400 15.3981 1643205600 15.3914 1643212800 15.3989 1643220000 15.3996 1643227200 15.4017 1643234400 15.3909 1643241600 15.3904 1643248800 15.3851 1643256000 15.3900 1643263200 15.3880 1643270400 15.3861 1643277600 15.3805 1643284800 15.3838 1643292000 15.3865 1643299200 15.3907 1643306400 15.3841 1643313600 15.3870 1643320800 15.3820 1643328000 15.3824 1643335200 15.3831 1643342400 15.3835 1643349600 15.3817 1643356800 15.3820 1643364000 15.3848 1643371200 15.3949 1643378400 15.3721 1643385600 15.3814 1643392800 15.3780 1643400000 15.3815 1643407200 15.3765 1643414400 15.3827 1643421600 15.3792 1643428800 15.3776 1643436000 15.3691 1643443200 15.3710 1643450400 15.3727 1643457600 15.3747 1643464800 15.3815 1643472000 15.3752 1643479200 15.3739 1643486400 15.3783 1643493600 15.3780 1643500800 15.3761 1643508000 15.3753 1643515200 15.3749 1643522400 15.3751 1643529600 15.3751 1643536800 15.3726 1643544000 15.3736 1643551200 15.3705 1643558400 15.3753 1643565600 15.3706 1643572800 15.3745 1643580000 15.3679 1643587200 15.3744 1643594400 15.3730 1643601600 15.3780 1643608800 15.3761 1643616000 15.3717 1643623200 15.3701 1643630400 15.3678 1643637600 15.3722 1643644800 15.3735 1643652000 15.3763 1643659200 15.3769 1643666400 15.3706 1643680800 15.3705 1643688000 15.3697 1643695200 15.3692 1643702400 15.3527 1643709600 15.3738 1643716800 15.3778 1643724000 15.3772 1643731200 15.3851 1643738400 15.3777 1643745600 15.3797 1643752800 15.3774 1643760000 15.3786 1643767200 15.3788 1643774400 15.3754 1643781600 15.3901 1643788800 15.3794 1643796000 15.3795 1643803200 15.3755 1643810400 15.3754 1643817600 15.3788 1643824800 15.3782 1643832000 15.3574 1643839200 15.3620 1643846400 15.3618 1643853600 15.3564 1643860800 15.3583 1643868000 15.3566 1643875200 15.3593 1643882400 15.3640 1643889600 15.3570 1643896800 15.3527 1643904000 15.3662 1643911200 15.3543 1643918400 15.3615 1643925600 15.3567 1643932800 15.3514 1643940000 15.3299 1643947200 15.3550 1643954400 15.3548 1643961600 15.3607 1643968800 15.3588 1643976000 15.3584 1643983200 15.3599 1643990400 15.3431 1643997600 15.3426 1644004800 15.3408 1644012000 15.3451 1644019200 15.3390 1644026400 15.3355 1644033600 15.3392 1644040800 15.3320 1644048000 15.3322 1644055200 15.3318 1644062400 15.3292 1644069600 15.3312 1644076800 15.3300 1644084000 15.3282 1644091200 15.3311 1644098400 15.3276 1644105600 15.3417 1644112800 15.3204 1644120000 15.3228 1644127200 15.3157 1644134400 15.3242 1644141600 15.3175 1644148800 15.3241 1644156000 15.3238 1644163200 15.3275 1644170400 15.3346 1644177600 15.3367 1644184800 15.3350 1644192000 15.3387 1644199200 15.3384 1644206400 15.3376 1644213600 15.3349 1644220800 15.3394 1644228000 15.3410 1644235200 15.3396 1644242400 15.3396 1644249600 15.3433 1644256800 15.3430 1644264000 15.3465 1644271200 15.3435 1644278400 15.3451 1644285600 15.3381 1644292800 15.3304 1644300000 15.3353 1644307200 15.3345 1644314400 15.3368 1644321600 15.3365 1644328800 15.3339 1644336000 15.3364 1644343200 15.3409 1644350400 15.3407 1644357600 15.3221 1644364800 15.3242 1644372000 15.3214 1644379200 15.3102 1644386400 15.3100 1644393600 15.3127 1644400800 15.3150 1644408000 15.3155 1644415200 15.3131 1644422400 15.3197 1644429600 15.3201 1644436800 15.3192 1644444000 15.3128 1644451200 15.3112 1644458400 15.3108 1644465600 15.3138 1644472800 15.3114 1644480000 15.3221 1644487200 15.3170 1644494400 15.3270 1644501600 15.3231 1644508800 15.3254 1644516000 15.3259 1644523200 15.3255 1644530400 15.3212 1644537600 15.3219 1644544800 15.3216 1644552000 15.3204 1644559200 15.3173 1644566400 15.3218 1644573600 15.3201 1644580800 15.3222 1644588000 15.3302 1644595200 15.3276 1644602400 15.3203 1644609600 15.3239 1644616800 15.3232 1644624000 15.3221 1644631200 15.3151 1644638400 15.3226 1644645600 15.3135 1644652800 15.3148 1644660000 15.3135 1644667200 15.3195 1644674400 15.3141 1644681600 15.3215 1644688800 15.3185 1644696000 15.3175 1644703200 15.3068 1644710400 15.3086 1644717600 15.3035 1644724800 15.3039 1644732000 15.3068 1644739200 15.3095 1644746400 15.3020 1644753600 15.3201 1644760800 15.2991 1644768000 15.2989 1644775200 15.2983 1644782400 15.3049 1644789600 15.3013 1644796800 15.3024 1644804000 15.3063 1644811200 15.3090 1644818400 15.3058 1644825600 15.3033 1644832800 15.2977 1644840000 15.3047 1644847200 15.3028 1644854400 15.3014 1644861600 15.3016 1644868800 15.3055 1644876000 15.2965 1644883200 15.3034 1644890400 15.2982 1644897600 15.2921 1644904800 15.2900 1644912000 15.2941 1644919200 15.2952 1644926400 15.2909 1644933600 15.2948 1644940800 15.2913 1644948000 15.2858 1644955200 15.2864 1644962400 15.2873 1644969600 15.2898 1644976800 15.2849 1644984000 15.2900 1644991200 15.2801 1644998400 15.2828 1645005600 15.2892 1645012800 15.2952 1645020000 15.2897 1645027200 15.2910 1645034400 15.2883 1645041600 15.2862 1645048800 15.2870 1645056000 15.2880 1645063200 15.2868 1645070400 15.2881 1645077600 15.2885 1645084800 15.2833 1645092000 15.2780 1645099200 15.2697 1645106400 15.2682 1645113600 15.2775 1645120800 15.2727 1645128000 15.2774 1645135200 15.2755 1645142400 15.2627 1645149600 15.2684 1645156800 15.2694 1645164000 15.2699 1645171200 15.2729 1645178400 15.2716 1645185600 15.2693 1645192800 15.2718 1645200000 15.2677 1645207200 15.2607 1645214400 15.2635 1645221600 15.2605 1645228800 15.2599 1645236000 15.2623 1645243200 15.2631 1645250400 15.2614 1645257600 15.2618 1645264800 15.2704 1645272000 15.2608 1645279200 15.2582 1645286400 15.2588 1645293600 15.2533 1645300800 15.2636 1645308000 15.2704 1645315200 15.2581 1645322400 15.2513 1645329600 15.2543 1645336800 15.2566 1645344000 15.2681 1645351200 15.2634 1645358400 15.2664 1645365600 15.2606 1645372800 15.2615 1645380000 15.2607 1645387200 15.2657 1645394400 15.2607 1645401600 15.2616 1645408800 15.2538 1645416000 15.2569 1645423200 15.2485 1645430400 15.2516 1645437600 15.2600 1645444800 15.2621 1645452000 15.2451 1645459200 15.2546 1645466400 15.2336 1645473600 15.2273 1645480800 15.2202 1645488000 15.2253 1645495200 15.2236 1645502400 15.2171 1645509600 15.2128 1645516800 15.2778 1645524000 15.2120 1645531200 15.2001 1645538400 15.1994 1645545600 15.2043 1645552800 15.2086 1645560000 15.2064 1645567200 15.2131 1645574400 15.2180 1645581600 15.2114 1645588800 15.2069 1645596000 15.2073 1645603200 15.1986 1645610400 15.2062 1645617600 15.2112 1645624800 15.2059 1645632000 15.2165 1645639200 15.2158 1645646400 15.2230 1645653600 15.2153 1645660800 15.2062 1645668000 15.2068 1645675200 15.2090 1645682400 15.2088 1645689600 15.2083 1645696800 15.2239 1645704000 15.2226 1645711200 15.2108 1645718400 15.2114 1645725600 15.2057 1645732800 15.2047 1645740000 15.1991 1645747200 15.2021 1645754400 15.2085 1645761600 15.2068 1645768800 15.1978 1645776000 15.1923 1645783200 15.1936 1645790400 15.1995 1645797600 15.1966 1645804800 15.1981 1645812000 15.3291 1645819200 15.3445 1645826400 15.3445 1645833600 15.1984 1645840800 15.1987 1645848000 15.1993 1645855200 15.2029 1645862400 15.2022 1645869600 15.1964 1645876800 15.2022 1645884000 15.2077 1645891200 15.2061 1645898400 15.2100 1645905600 15.2090 1645912800 15.2102 1645920000 15.2123 1645927200 15.2143 1645934400 15.2038 1645941600 15.2115 1645948800 15.2170 1645956000 15.2074 1645963200 15.2031 1645970400 15.1973 1645977600 15.2059 1645984800 15.2041 1645992000 15.2032 1645999200 15.2036 1646006400 15.2070 1646013600 15.2020 1646020800 15.2033 1646028000 15.2019 1646035200 15.2098 1646042400 15.2068 1646049600 15.2022 1646056800 15.2135 1646064000 15.2157 1646071200 15.2175 1646078400 15.2327 1646085600 15.2233 1646100000 15.2170 1646107200 15.2193 1646114400 15.2189 1646121600 15.2185 1646128800 15.2268 1646136000 15.2217 1646143200 15.2040 1646150400 15.2128 1646157600 15.2052 1646164800 15.2050 1646172000 15.2022 1646179200 15.2184 1646186400 15.2196 1646193600 15.2132 1646200800 15.2145 1646208000 15.2106 1646215200 15.1995 1646222400 15.2044 1646229600 15.2037 1646236800 15.2072 1646244000 15.1910 1646251200 15.1914 1646258400 15.1882 1646265600 15.1927 1646272800 15.1904 1646280000 15.1922 1646287200 15.1897 1646294400 15.1831 1646301600 15.1833 1646308800 15.1922 1646316000 15.1886 1646323200 15.1870 1646330400 15.1835 1646337600 15.1814 1646344800 15.1885 1646352000 15.1858 1646359200 15.1809 1646366400 15.1761 1646373600 15.1810 1646380800 15.1815 1646388000 15.1790 1646395200 15.1771 1646402400 15.1781 1646409600 15.1803 1646416800 15.1815 1646424000 15.1878 1646431200 15.1960 1646438400 15.1993 1646445600 15.1984 1646452800 15.2020 1646460000 15.2005 1646467200 15.2028 1646474400 15.2026 1646481600 15.2051 1646488800 15.2019 1646496000 15.2035 1646503200 15.2054 1646510400 15.2071 1646517600 15.2039 1646524800 15.2071 1646532000 15.2036 1646539200 15.2077 1646546400 15.2106 1646553600 15.2103 1646560800 15.2025 1646568000 15.2077 1646575200 15.2042 1646582400 15.3576 1646589600 15.2072 1646596800 15.2088 1646604000 15.2073 1646611200 15.2111 1646618400 15.2121 1646625600 15.2126 1646632800 15.2042 1646640000 15.2150 1646647200 15.2058 1646654400 15.2071 1646661600 15.1986 1646668800 15.1939 1646676000 15.1917 1646683200 15.1956 1646690400 15.2063 1646697600 15.1951 1646704800 15.1850 1646712000 15.2039 1646719200 15.1892 1646726400 15.1915 1646733600 15.1731 1646740800 15.1741 1646748000 15.1712 1646755200 15.1764 1646762400 15.1683 1646769600 15.1665 1646776800 15.1675 1646784000 15.1651 1646791200 15.1650 1646798400 15.1636 1646805600 15.1670 1646812800 15.1628 1646820000 15.1589 1646827200 15.1579 1646834400 15.1597 1646841600 15.3088 1646856000 15.1441 1646863200 15.1578 1646870400 15.1575 1646877600 15.1607 1646884800 15.1603 1646892000 15.1596 1646899200 15.1609 1646906400 15.1593 1646913600 15.1641 1646920800 15.1693 1646928000 15.1735 1646935200 15.1635 1646942400 15.1641 1646949600 15.1630 1646956800 15.1442 1646964000 15.1455 1646971200 15.1388 1646978400 15.1426 1646985600 15.1482 1646992800 15.1545 1647000000 15.1593 1647007200 15.1583 1647014400 15.1723 1647021600 15.1577 1647028800 15.1653 1647036000 15.1632 1647043200 15.1706 1647050400 15.1627 1647057600 15.1641 1647064800 15.1611 1647072000 15.1653 1647079200 15.1581 1647086400 15.1583 1647093600 15.1556 1647100800 15.1549 1647108000 15.1547 1647115200 15.1561 1647122400 15.1617 1647129600 15.1632 1647136800 15.2042 1647144000 15.1669 1647151200 15.1595 1647158400 15.1591 1647165600 15.1609 1647172800 15.1635 1647180000 15.1598 1647187200 15.1588 1647194400 15.1588 1647201600 15.1645 1647208800 15.1609 1647216000 15.1626 1647223200 15.1569 1647230400 15.1568 1647237600 15.1544 1647244800 15.1551 1647252000 15.1497 1647259200 15.1534 1647266400 15.1509 1647273600 15.1576 1647280800 15.1556 1647288000 15.1471 1647295200 15.1459 1647302400 15.1512 1647309600 15.1504 1647316800 15.1537 1647324000 15.1576 1647331200 15.1600 1647338400 15.1636 1647345600 15.1605 1647352800 15.1605 1647360000 15.1578 1647367200 15.1597 1647374400 15.1509 1647381600 15.1581 1647388800 15.1593 1647396000 15.1581 1647403200 15.1635 1647410400 15.1646 1647417600 15.1843 1647424800 15.1784 1647432000 15.1736 1647439200 15.1660 1647446400 15.1673 1647453600 15.1634 1647460800 15.1701 1647468000 15.1678 1647475200 15.1696 1647482400 15.0476 1647489600 15.1269 1647496800 15.1416 1647504000 15.1673 1647511200 15.1622 1647518400 15.1642 1647525600 15.1574 1647532800 15.1692 1647540000 15.1645 1647547200 15.1694 1647554400 15.1671 1647561600 15.1661 1647568800 15.1630 1647576000 15.1524 1647583200 15.1501 1647590400 15.1532 1647597600 15.1558 1647604800 15.1580 1647612000 15.1453 1647619200 15.1458 1647626400 15.1487 1647633600 15.1502 1647640800 15.1477 1647648000 15.1472 1647655200 15.1475 1647662400 15.1536 1647669600 15.1574 1647676800 15.1522 1647684000 15.1493 1647691200 15.1511 1647698400 15.1501 1647705600 15.1434 1647712800 15.1496 1647720000 15.1484 1647727200 15.1493 1647734400 15.1604 1647741600 15.1342 1647748800 15.1510 1647756000 15.1448 1647763200 15.1452 1647770400 15.1429 1647777600 15.1430 1647784800 15.1429 1647792000 15.1429 1647799200 15.1435 1647806400 15.1442 1647813600 15.1460 1647820800 15.1423 1647828000 15.1447 1647835200 15.1429 1647842400 15.1435 1647849600 15.1397 1647856800 15.1417 1647864000 15.1435 1647871200 15.1399 1647878400 15.1342 1647885600 15.1417 1647892800 15.1422 1647900000 15.1408 1647907200 15.1722 1647914400 15.1951 1647921600 15.2025 1647928800 15.2012 1647936000 15.1835 1647943200 15.1969 1647950400 15.1889 1647957600 15.1890 1647964800 15.1808 1647972000 15.1745 1647979200 15.1811 1647986400 15.1832 1647993600 15.1828 1648000800 15.1808 1648008000 15.1800 1648015200 15.1169 1648022400 15.1758 1648029600 15.1710 1648036800 15.1730 1648044000 15.1617 1648051200 15.1696 1648058400 15.1715 1648065600 15.1753 1648072800 15.1738 1648080000 15.1814 1648087200 15.1738 1648094400 15.1706 1648101600 15.1739 1648108800 15.1750 1648116000 15.1740 1648123200 15.1810 1648130400 15.1742 1648137600 15.1790 1648144800 15.1702 1648152000 15.1727 1648159200 15.1762 1648166400 15.1781 1648173600 15.1760 1648180800 15.1770 1648188000 15.1699 1648195200 15.1700 1648202400 15.1697 1648209600 15.1700 1648216800 15.1619 1648224000 15.1607 1648231200 15.1642 1648238400 15.1554 1648245600 15.1645 1648252800 15.1606 1648260000 15.1631 1648267200 15.1482 1648274400 15.1446 1648281600 15.1518 1648288800 15.1549 1648296000 15.1562 1648303200 15.1548 1648310400 15.1569 1648317600 15.1516 1648324800 15.1539 1648332000 15.1550 1648339200 15.1542 1648346400 15.1509 1648353600 15.1547 1648360800 15.1489 1648368000 15.1563 1648375200 15.1495 1648382400 15.1519 1648389600 15.1527 1648396800 15.1516 1648404000 15.1491 1648411200 15.1521 1648418400 15.1509 1648425600 15.1517 1648432800 15.1496 1648440000 15.1513 1648447200 15.1249 1648454400 15.2918 1648461600 15.2931 1648468800 15.2953 1648476000 15.2919 1648483200 15.2974 1648490400 15.2880 1648497600 15.2975 1648504800 15.2960 1648512000 15.3069 1648519200 15.2964 1648526400 12.8358 1648533600 12.8366 1648540800 12.8398 1648548000 12.8508 1648555200 12.8507 1648562400 12.8435 1648569600 12.7105 1648576800 12.7139 1648584000 12.7256 1648591200 12.7202 1648598400 12.7242 1648605600 12.7257 1648612800 12.7154 1648620000 12.7126 1648627200 12.7138 1648634400 12.7368 1648641600 12.7288 1648648800 12.7335 1648656000 12.7076 1648663200 12.7336 1648670400 12.7346 1648677600 12.7326 1648684800 12.7291 1648692000 12.7223 1648699200 12.7143 1648706400 12.7198 1648713600 12.7328 1648720800 12.7277 1648728000 12.7332 1648735200 12.7313 1648742400 12.7316 1648749600 12.7297 1648756800 12.6969 1648764000 12.7254 1648778400 15.1708 1648785600 15.1684 1648792800 15.1666 1648800000 15.1754 1648807200 15.1702 1648814400 15.1722 1648821600 15.1763 1648828800 15.1682 1648836000 15.1632 1648843200 15.1582 1648850400 15.1555 1648857600 15.1537 1648864800 15.1481 1648872000 15.1555 1648879200 15.1472 1648886400 15.1443 1648893600 15.1459 1648900800 15.1484 1648908000 15.1489 1648915200 15.1525 1648922400 15.1505 1648929600 15.1477 1648936800 15.1442 1648944000 15.1498 1648951200 15.1494 1648958400 15.1494 1648965600 15.1439 1648972800 15.1409 1648980000 15.1435 1648987200 15.1525 1648994400 15.1529 1649001600 15.1563 1649008800 15.1513 1649016000 15.1529 1649023200 15.1466 1649030400 15.1499 1649037600 15.1500 1649044800 15.1482 1649052000 15.1489 1649059200 15.1541 1649066400 15.1535 1649073600 15.1548 1649080800 15.1460 1649088000 15.1515 1649095200 15.1530 1649102400 15.1587 1649109600 15.1536 1649116800 15.1644 1649124000 15.1557 1649131200 15.1565 1649138400 15.1670 1649145600 15.1708 1649152800 15.1608 1649160000 15.1589 1649167200 15.1451 1649174400 15.1490 1649181600 15.1512 1649188800 15.1527 1649196000 15.1502 1649203200 15.1529 1649210400 15.1503 1649217600 15.1533 1649224800 15.1457 1649232000 15.1522 1649239200 15.1451 1649246400 15.1432 1649253600 15.1484 1649260800 15.1457 1649268000 15.1252 1649275200 15.1252 1649282400 15.1124 1649289600 15.1219 1649296800 15.1244 1649304000 15.1052 1649311200 15.1048 1649318400 15.1084 1649325600 15.1042 1649332800 15.1124 1649340000 15.2542 1649347200 15.2609 1649354400 15.2595 1649361600 15.2500 1649368800 15.2426 1649376000 15.0881 1649383200 15.0854 1649390400 15.0818 1649397600 15.0881 1649404800 15.0934 1649412000 15.0878 1649419200 15.0823 1649426400 15.0737 1649433600 15.0786 1649440800 15.0813 1649448000 15.0835 1649455200 15.0581 1649462400 15.0837 1649469600 15.0907 1649476800 15.0884 1649484000 15.0893 1649491200 15.0862 1649498400 15.0870 1649505600 15.0855 1649512800 15.0829 1649520000 15.0852 1649527200 15.0872 1649534400 15.0902 1649541600 15.0850 1649548800 15.0841 1649556000 15.0834 1649563200 15.0816 1649570400 15.0811 1649577600 15.0839 1649584800 15.0830 1649592000 15.0818 1649599200 15.0796 1649606400 15.2924 1649613600 15.2915 1649620800 15.2913 1649628000 15.2893 1649635200 15.2925 1649642400 15.1885 1649649600 15.1931 1649656800 15.0654 1649664000 15.2693 1649671200 15.2679 1649678400 15.0763 1649685600 15.1281 1649692800 15.1139 1649700000 15.1028 1649707200 15.2004 1649714400 15.0998 1649721600 15.2814 1649728800 15.2777 1649736000 15.0742 1649743200 15.0690 1649750400 15.0744 1649757600 15.0737 1649764800 15.0762 1649772000 15.0666 1649779200 15.0666 1649786400 15.0667 1649793600 15.0692 1649800800 15.0550 1649808000 15.0560 1649815200 15.0525 1649822400 15.0600 1649829600 15.0534 1649836800 15.0580 1649844000 15.0689 1649851200 15.0689 1649858400 15.0670 1649865600 15.0673 1649872800 15.0601 1649880000 15.0661 1649887200 15.0637 1649894400 15.0692 1649901600 15.0723 1649908800 15.0619 1649916000 15.0659 1649923200 15.0588 1649930400 15.0522 1649937600 15.0592 1649944800 15.0469 1649952000 15.0447 1649959200 15.0435 1649966400 15.0459 1649973600 15.0444 1649980800 15.0431 1649988000 15.0381 1649995200 15.0390 1650002400 15.0386 1650009600 15.0449 1650016800 15.0444 1650024000 15.0381 1650031200 15.0427 1650038400 15.0439 1650045600 15.0403 1650052800 15.0378 1650060000 15.0340 1650067200 15.0381 1650074400 15.0364 1650081600 15.0381 1650088800 15.0368 1650096000 15.0400 1650103200 15.0372 1650110400 15.0393 1650117600 15.0405 1650124800 15.0454 1650132000 15.0399 1650139200 15.0432 1650146400 15.0448 1650153600 15.0436 1650160800 15.0444 1650168000 15.0456 1650175200 15.0406 1650182400 15.0432 1650189600 15.0414 1650196800 15.0419 1650204000 15.0405 1650211200 15.0455 1650218400 15.0462 1650225600 15.0469 1650232800 15.0441 1650240000 15.0432 1650247200 15.0515 1650254400 15.0550 1650261600 15.0531 1650268800 15.0484 1650276000 15.0386 1650283200 15.0477 1650290400 15.0456 1650297600 15.0437 1650304800 15.0443 1650312000 15.0527 1650319200 15.0326 1650326400 15.0310 1650333600 15.0274 1650340800 15.0315 1650348000 15.0361 1650355200 15.0316 1650362400 15.0280 1650369600 15.0299 1650376800 15.0287 1650384000 15.0298 1650391200 15.0244 1650398400 15.0238 1650405600 15.0270 1650412800 15.0280 1650420000 15.0215 1650427200 15.0211 1650434400 15.0368 1650441600 15.0272 1650448800 15.0341 1650456000 15.0336 1650463200 15.0326 1650470400 15.0282 1650477600 15.0334 1650484800 15.0347 1650492000 15.0278 1650499200 15.0312 1650506400 15.0269 1650513600 15.0300 1650520800 15.0272 1650528000 15.0263 1650535200 15.0312 1650542400 15.0322 1650549600 15.0302 1650556800 15.0327 1650564000 15.0317 1650571200 15.0340 1650578400 15.0348 1650585600 15.0503 1650592800 15.0511 1650600000 15.0515 1650607200 15.0496 1650614400 15.0504 1650621600 15.0469 1650628800 15.0437 1650636000 15.0440 1650643200 15.0467 1650650400 15.0521 1650657600 15.0548 1650664800 15.0453 1650672000 15.0452 1650679200 15.0420 1650686400 15.0467 1650693600 15.0432 1650700800 15.0320 1650708000 15.0293 1650715200 15.0333 1650722400 15.0439 1650729600 15.0445 1650736800 15.0539 1650744000 15.0570 1650751200 15.0525 1650758400 15.0548 1650765600 15.0576 1650772800 15.0600 1650780000 15.0587 1650787200 15.0643 1650794400 15.0651 1650801600 15.0672 1650808800 15.0569 1650816000 15.0572 1650823200 15.0564 1650830400 15.0579 1650837600 15.0526 1650844800 15.0569 1650852000 15.0554 1650859200 15.0571 1650866400 15.0535 1650873600 15.0604 1650880800 15.0586 1650888000 15.0579 1650895200 15.0525 1650902400 15.0494 1650909600 15.0471 1650916800 15.0499 1650924000 15.0469 1650931200 15.0426 1650938400 15.0451 1650945600 15.0419 1650952800 15.0385 1650960000 15.0316 1650967200 15.0367 1650974400 15.0420 1650981600 15.0377 1650988800 15.0413 1650996000 15.0352 1651003200 15.0353 1651010400 15.0367 1651017600 15.0387 1651024800 15.0334 1651032000 15.0371 1651039200 14.9782 1651046400 14.9758 1651053600 15.0320 1651060800 15.0338 1651068000 15.0338 1651075200 15.0359 1651082400 15.0371 1651089600 15.0369 1651096800 14.9862 1651125600 14.9799 1651132800 14.9794 1651140000 14.9730 1651147200 15.0342 1651154400 15.0282 1651161600 15.0332 1651168800 15.0309 1651176000 15.0373 1651183200 15.0304 1651190400 15.0304 1651197600 15.0251 1651204800 15.0286 1651212000 15.0347 1651219200 15.0397 1651226400 15.0235 1651233600 15.0266 1651240800 15.0240 1651248000 15.0260 1651255200 15.0401 1651262400 15.0264 1651269600 15.0269 1651276800 15.0222 1651284000 15.0225 1651291200 15.0228 1651298400 15.0196 1651305600 15.0221 1651312800 15.0215 1651320000 15.0225 1651327200 15.0216 1651334400 15.0191 1651341600 15.0198 1651348800 15.0150 1651356000 15.0254 1651370400 15.0314 1651377600 15.0250 1651384800 15.0172 1651392000 15.0148 1651399200 15.0189 1651406400 15.0193 1651413600 15.0222 1651420800 15.0223 1651428000 15.0157 1651435200 15.0164 1651442400 15.0137 1651449600 15.0152 1651456800 15.0132 1651464000 15.0214 1651471200 15.0137 1651478400 15.0164 1651485600 15.0139 1651492800 15.1751 1651500000 15.1675 1651507200 15.1714 1651514400 15.1739 1651521600 15.0181 1651528800 15.0209 1651536000 15.0270 1651543200 15.0292 1651550400 15.0310 1651557600 15.0281 1651564800 15.0258 1651572000 15.0361 1651579200 15.0294 1651586400 15.0269 1651593600 15.0268 1651600800 15.0220 1651608000 15.0252 1651615200 15.0208 1651622400 15.0267 1651629600 15.0275 1651636800 15.0269 1651644000 15.0318 1651651200 15.0286 1651658400 15.0346 1651665600 15.0363 1651672800 15.0244 1651680000 15.0271 1651687200 15.0298 1651694400 15.0256 1651701600 15.0263 1651708800 15.0222 1651716000 15.0227 1651723200 15.0234 1651730400 15.0195 1651737600 15.0140 1651744800 15.0076 1651752000 15.0176 1651759200 15.0015 1651766400 14.9999 1651773600 14.9421 1651780800 14.9374 1651788000 14.9316 1651795200 14.9352 1651802400 14.9309 1651809600 14.9289 1651816800 14.9329 1651824000 14.9343 1651831200 14.9291 1651838400 14.9295 1651845600 14.9312 1651852800 14.9317 1651860000 14.9267 1651867200 14.9251 1651874400 14.9263 1651881600 14.9301 1651888800 14.9285 1651896000 14.9380 1651903200 14.9414 1651910400 14.9279 1651917600 14.9274 1651924800 14.9263 1651932000 14.9228 1651939200 14.9282 1651946400 14.8696 1651953600 14.8720 1651960800 14.8718 1651968000 14.8708 1651975200 14.8679 1651982400 14.8707 1651989600 14.8677 1651996800 14.8759 1652004000 14.8732 1652011200 14.8750 1652018400 14.8763 1652025600 14.8793 1652032800 14.8735 1652040000 14.8742 1652047200 14.8693 1652054400 14.8744 1652061600 14.8736 1652068800 14.8752 1652076000 14.8727 1652083200 14.8728 1652090400 14.8739 1652097600 14.8750 1652104800 14.8730 1652112000 14.8742 1652119200 14.8715 1652126400 14.9226 1652133600 14.9273 1652140800 14.9289 1652148000 14.9332 1652155200 14.9323 1652162400 14.9315 1652169600 14.9334 1652176800 14.9344 1652184000 14.9258 1652191200 14.9236 1652198400 14.9269 1652205600 14.9221 1652212800 14.9305 1652220000 14.9264 1652227200 14.9304 1652234400 14.9220 1652241600 14.9213 1652248800 14.9201 1652256000 14.9243 1652263200 14.9292 1652270400 14.9229 1652277600 14.9172 1652284800 14.9231 1652292000 14.9313 1652299200 14.9222 1652306400 14.9257 1652313600 14.9215 1652320800 14.9197 1652328000 14.9304 1652335200 14.9258 1652342400 14.9315 1652349600 14.9221 1652356800 14.9253 1652364000 14.9244 1652371200 14.9247 1652378400 14.9073 1652385600 14.9105 1652392800 14.9014 1652400000 14.9019 1652407200 14.9013 1652414400 14.9020 1652421600 14.9103 1652428800 14.9107 1652436000 14.8873 1652443200 14.8917 1652450400 14.8871 1652457600 14.8925 1652464800 14.8900 1652472000 14.8889 1652479200 14.8863 1652486400 14.8874 1652493600 14.8965 1652500800 14.8947 1652508000 14.8857 1652515200 14.8863 1652522400 14.8887 1652529600 14.8900 1652536800 14.8922 1652544000 14.8929 1652551200 14.8944 1652558400 14.8963 1652565600 14.8934 1652572800 14.9021 1652580000 14.8927 1652587200 14.8883 1652594400 14.8889 1652601600 14.8876 1652608800 14.8851 1652616000 14.8876 1652623200 14.8873 1652630400 14.8918 1652637600 14.8886 1652644800 14.8873 1652652000 14.8862 1652659200 14.8869 1652666400 14.8903 1652673600 14.8923 1652680800 14.8891 1652688000 14.8913 1652695200 14.8846 1652702400 14.8885 1652709600 14.8832 1652716800 14.8885 1652724000 14.8868 1652731200 14.9098 1652738400 14.8970 1652745600 14.8984 1652752800 14.9085 1652760000 14.9011 1652767200 14.9060 1652774400 14.9040 1652781600 14.8988 1652788800 14.8935 1652796000 14.8854 1652803200 14.8870 1652810400 14.8944 1652817600 14.8925 1652824800 14.8913 1652832000 14.8927 1652839200 14.8924 1652846400 14.8945 1652853600 14.8959 1652860800 14.8972 1652868000 14.8949 1652875200 14.8968 1652882400 14.8991 1652889600 14.8894 1652896800 14.8853 1652904000 14.8890 1652911200 14.8867 1652918400 14.8941 1652925600 14.8982 1652932800 14.8886 1652940000 14.8868 1652947200 14.8912 1652954400 14.8929 1652961600 14.8941 1652968800 14.8833 1652976000 14.8831 1652983200 14.8911 1652990400 14.8353 1652997600 14.8288 1653004800 14.8316 1653012000 14.8290 1653019200 14.8187 1653026400 14.8251 1653033600 14.8276 1653040800 14.8827 1653048000 14.8813 1653055200 14.8336 1653062400 14.8353 1653069600 14.8242 1653076800 14.8239 1653084000 14.8189 1653091200 14.8234 1653098400 14.8221 1653105600 14.8267 1653112800 14.8274 1653120000 14.8251 1653127200 14.8194 1653134400 14.8253 1653141600 14.8275 1653148800 14.8259 1653156000 14.8263 1653163200 14.8324 1653170400 14.8272 1653177600 14.8323 1653184800 14.8261 1653192000 14.8281 1653199200 14.8265 1653206400 14.8316 1653213600 14.8303 1653220800 14.8350 1653228000 14.8299 1653235200 14.8329 1653242400 14.8248 1653249600 14.8335 1653256800 14.8230 1653264000 14.8246 1653271200 14.8287 1653278400 14.8306 1653285600 14.8231 1653292800 14.8208 1653300000 14.8275 1653307200 14.8204 1653314400 14.8211 1653321600 14.8214 1653328800 14.8161 1653336000 14.8178 1653343200 14.8182 1653350400 14.8214 1653357600 14.8175 1653364800 14.8152 1653372000 14.8177 1653379200 14.8172 1653386400 14.8205 1653393600 14.8180 1653400800 14.8050 1653408000 14.8085 1653415200 14.8092 1653422400 14.8203 1653429600 14.8118 1653436800 14.8092 1653444000 14.8068 1653451200 14.8074 1653458400 14.8015 1653465600 13.3924 1653472800 13.3973 1653480000 14.8097 1653487200 14.8075 1653494400 14.8136 1653501600 14.8100 1653508740 14.8090 1653516000 14.8058 1653523200 14.7932 1653530400 14.7884 1653537600 14.7869 1653544800 14.7822 1653552000 14.7995 1653559200 14.7919 1653566400 14.7899 1653573600 14.7883 1653580800 14.7934 1653588000 14.7880 1653595200 14.7762 1653602400 14.7770 1653609600 14.7803 1653616800 14.7792 1653624000 14.7782 1653631200 14.7698 1653638400 14.7703 1653645600 14.7727 1653652800 14.7759 1653660000 14.7730 1653667200 14.7721 1653674400 14.7924 1653681600 14.7844 1653688800 14.7793 1653696000 14.7655 1653703200 14.7632 1653710400 14.7646 1653717600 14.7631 1653724800 14.7673 1653732000 14.7694 1653739200 14.7632 1653746400 14.7581 1653753600 14.7636 1653760800 14.7647 1653768000 14.7678 1653775200 14.7728 1653782400 14.7765 1653789600 14.7756 1653796800 14.7810 1653804000 14.7671 1653811200 14.7686 1653818400 14.7649 1653825600 14.7624 1653832800 14.7663 1653840000 14.7648 1653847200 14.7693 1653854400 14.7806 1653861600 14.7779 1653868800 14.7677 1653876000 14.7662 1653883200 14.7755 1653890400 14.7617 1653897600 14.7641 1653904800 14.7754 1653912000 14.7630 1653919200 14.7602 1653926400 14.7620 1653933600 14.7571 1653940800 14.7568 1653948000 14.7555 1653955200 14.7591 1653962400 14.7697 1653969600 14.7701 1653976800 14.7602 1653984000 14.7534 1653991200 14.7521 1653998400 14.7550 1654005600 14.7599 1654012800 14.7699 1654020000 14.7586 1654027200 14.7816 1654034400 14.7569 1654048800 14.7615 1654056000 14.7648 1654063200 14.7636 1654070400 14.7537 1654077600 14.7442 1654084800 14.7521 1654092000 14.7442 1654099200 14.7576 1654106400 14.7671 1654113600 14.9265 1654120800 14.9114 1654128000 14.7579 1654135200 14.7511 1654142400 14.7502 1654149600 14.7480 1654156800 14.7493 1654164000 14.7632 1654171200 14.7493 1654178400 14.7631 1654185600 14.7746 1654192800 14.7689 1654200000 14.7711 1654207200 14.7703 1654214400 14.9242 1654221600 14.9264 1654228800 14.7693 1654236000 14.7817 1654243200 14.7630 1654250400 14.7619 1654257600 14.7604 1654264800 14.7636 1654272000 14.7636 1654279200 14.7602 1654286400 14.7711 1654293600 14.7575 1654300800 14.7519 1654308000 14.7581 1654315200 14.7644 1654322400 14.7642 1654329600 14.7500 1654336800 14.7449 1654344000 14.7532 1654351200 14.7503 1654358400 14.7543 1654365600 14.7666 1654372800 14.7664 1654380000 14.7602 1654387200 14.7500 1654394400 14.7515 1654401600 14.7517 1654408800 14.7536 1654416000 14.7537 1654423200 14.7514 1654430400 14.7509 1654437600 14.7520 1654444800 14.7509 1654452000 14.7490 1654459200 14.7517 1654466400 14.7445 1654473600 14.7448 1654480800 14.7401 1654488000 14.7469 1654495200 14.7482 1654502400 14.7499 1654509600 14.7459 1654516800 14.7420 1654524000 14.7410 1654531200 14.7456 1654538400 14.7411 1654545600 14.7440 1654552800 14.7499 1654560000 14.7509 1654567200 14.7477 1654574400 14.7481 1654581600 14.7461 1654588800 14.7443 1654596000 14.7439 1654603200 14.7535 1654610400 14.7555 1654617600 14.7618 1654624800 14.7638 1654632000 14.7832 1654639200 14.7673 1654646400 14.7772 1654653600 14.7707 1654660800 14.7658 1654668000 14.7603 1654675200 14.7586 1654682400 14.7592 1654689600 14.7705 1654696800 14.7760 1654704000 14.7666 1654711200 14.7538 1654718400 14.7618 1654725600 14.7623 1654732800 14.9778 1654740000 14.9756 1654747200 14.9715 1654754400 14.9693 1654761600 14.9730 1654768800 14.9726 1654776000 14.9715 1654783200 14.9821 1654790400 14.7766 1654797600 14.7755 1654804800 14.7787 1654812000 14.7779 1654819200 14.7772 1654826400 14.7753 1654833600 14.7742 1654840800 14.7666 1654848000 14.7730 1654855200 14.7698 1654862400 14.7713 1654869600 14.7677 1654876800 14.7709 1654884000 14.7696 1654891200 14.7733 1654898400 14.7636 1654905600 14.7632 1654912800 14.7558 1654920000 14.7634 1654927200 14.7600 1654934400 14.7633 1654941600 14.7596 1654948800 14.7623 1654956000 14.7613 1654963200 14.7618 1654970400 14.7615 1654977600 14.7633 1654984800 14.7614 1654992000 14.7605 1654999200 14.7556 1655006400 14.7566 1655013600 14.7621 1655020800 14.7588 1655028000 14.7568 1655035200 14.7619 1655042400 14.7616 1655049600 14.9160 1655056800 14.7629 1655064000 14.7638 1655071200 14.7589 1655078400 14.7620 1655085600 14.7582 1655092800 14.7656 1655100000 14.7614 1655107200 14.7634 1655114400 14.7557 1655121600 14.7662 1655128800 14.7520 1655136000 14.7556 1655143200 14.7495 1655150400 14.7556 1655157600 14.7615 1655164800 14.7490 1655172000 14.7468 1655179200 14.7400 1655186400 14.7397 1655193600 14.7422 1655200800 14.7415 1655208000 14.7384 1655215200 14.7367 1655222400 14.7417 1655229600 14.7308 1655236800 14.7332 1655244000 14.7471 1655251200 14.7417 1655258400 14.7363 1655265600 14.7416 1655272800 14.7321 1655280000 14.7305 1655287200 14.7267 1655294400 14.7252 1655301600 14.7177 1655308800 14.7194 1655316000 14.7143 1655323200 14.7210 1655330400 14.7171 1655337600 14.7226 1655344800 14.7166 1655352000 14.7133 1655359200 14.7041 1655366400 14.7192 1655373600 14.7063 1655380800 14.7124 1655388000 14.7134 1655395200 14.7124 1655402400 14.7005 1655409600 14.6987 1655416800 14.7017 1655424000 14.6992 1655431200 14.7021 1655438400 14.7031 1655445600 14.7033 1655452800 14.6946 1655460000 14.6960 1655467200 14.6985 1655474400 14.6985 1655481600 14.7023 1655488800 14.6997 1655496000 14.6997 1655503200 14.7004 1655510400 14.6956 1655517600 14.6966 1655524800 14.7000 1655532000 14.6954 1655539200 14.6961 1655546400 14.6937 1655553600 14.6955 1655560800 14.6938 1655568000 14.6945 1655575200 14.7306 1655582400 14.7323 1655589600 14.7289 1655596800 14.7322 1655604000 14.7290 1655611200 14.7312 1655618400 14.7257 1655625600 14.7320 1655632800 14.7301 1655640000 14.7286 1655647200 14.7180 1655654400 14.7231 1655661600 14.7171 1655668800 14.7202 1655676000 14.7179 1655683200 14.7168 1655690400 14.7197 1655697600 14.7184 1655704800 14.7190 1655712000 14.7197 1655719200 14.7186 1655726400 14.7241 1655733600 14.7151 1655740800 14.7228 1655748000 14.7100 1655755200 14.7091 1655762400 14.7096 1655769600 14.7124 1655776800 14.7119 1655784000 14.7116 1655791200 14.6614 1655798400 14.7193 1655805600 14.7118 1655812800 14.7099 1655820000 14.7120 1655827200 14.7143 1655834400 14.7087 1655841600 13.2932 1655848800 13.2928 1655856000 13.2974 1655863200 13.2915 1655870400 14.7041 1655877600 14.7113 1655884800 14.7056 1655892000 14.7110 1655899200 14.7126 1655906400 14.7153 1655913600 14.7208 1655920800 14.7173 1655928000 14.7143 1655935200 14.7212 1655942400 14.7234 1655949600 14.7188 1655956800 14.7225 1655964000 14.7114 1655971200 14.7161 1655978400 14.7122 1655985600 14.7147 1655992800 14.7149 1656000000 14.7125 1656007200 14.7138 1656014400 14.7133 1656021600 14.7119 1656028800 14.7205 1656036000 14.7145 1656043200 14.7095 1656050400 14.7082 1656057600 14.7118 1656064800 14.7132 1656072000 14.7160 1656079200 14.7083 1656086400 14.7134 1656093600 14.7076 1656100800 14.7043 1656107940 14.7057 1656115200 14.7031 1656122400 14.7010 1656129600 14.7010 1656136800 14.6980 1656144000 14.6984 1656151200 14.7014 1656158400 14.7043 1656165600 14.6960 1656172800 14.6986 1656180000 14.6948 1656187200 14.7032 1656194400 14.6961 1656201600 14.6976 1656208800 14.6921 1656216000 14.6962 1656223200 14.6908 1656230400 14.6923 1656237600 14.6906 1656244800 14.6929 1656252000 14.6933 1656259200 14.6910 1656266400 14.6956 1656273600 14.6932 1656280800 14.6935 1656288000 14.6931 1656295200 14.6942 1656302400 14.6864 1656309600 14.6827 1656316800 14.6889 1656324000 14.6866 1656331200 14.6853 1656338400 14.6826 1656345600 14.6863 1656352800 14.6842 1656360000 14.6945 1656367200 14.6901 1656374400 14.6877 1656381600 14.6901 1656388800 14.6938 1656396000 14.6903 1656403200 14.6958 1656410400 14.6833 1656417600 14.6804 1656424800 14.6841 1656432000 14.6854 1656439200 14.6820 1656446400 14.6826 1656453600 14.6833 1656460800 14.6868 1656468000 14.6681 1656475200 14.6746 1656482400 14.6695 1656489600 14.6703 1656496800 14.6665 1656504000 14.6529 1656511200 14.6561 1656518400 14.6615 1656525600 14.6569 1656532800 14.6561 1656540000 14.6438 1656547200 14.6574 1656554400 14.6552 1656561600 14.6498 1656568800 14.6495 1656576000 14.6545 1656583200 14.6522 1656590400 14.6591 1656597600 14.6631 1656604800 14.6652 1656612000 14.6578 1656619200 14.6584 1656626400 14.6500 1656640800 14.6513 1656648000 14.6507 1656655200 14.6465 1656662400 14.6481 1656669600 14.6456 1656676800 14.6419 1656684000 14.6365 1656691200 14.6389 1656698400 14.6418 1656705600 14.6490 1656712800 14.6478 1656720000 14.6505 1656727200 14.6471 1656734400 14.6480 1656741600 14.6471 1656748800 14.6470 1656756000 14.6447 1656763200 14.6465 1656770400 14.6459 1656777600 14.6359 1656784800 14.6380 1656792000 14.6347 1656799200 14.6370 1656806400 14.6371 1656813600 14.6352 1656820800 14.6187 1656828000 14.6300 1656835200 14.6300 1656842400 14.6302 1656849600 14.6275 1656856800 14.6290 1656864000 14.6349 1656871200 14.6361 1656878400 14.6358 1656885600 14.6387 1656892800 14.6413 1656900000 14.6415 1656907200 14.6288 1656914400 14.6317 1656921600 14.6358 1656928800 14.6318 1656936000 14.6385 1656943200 14.6373 1656950400 14.6354 1656957600 14.6577 1656964800 14.6640 1656972000 14.6606 1656979200 14.6700 1656986400 14.6678 1656993600 14.6583 1657000800 14.6689 1657008000 14.6650 1657015200 14.6673 1657022400 14.6693 1657029600 14.6676 1657036800 14.6716 1657044000 14.6622 1657051200 14.6711 1657058400 14.6586 1657065600 14.6647 1657072800 14.6558 1657080000 14.6688 1657087200 14.6702 1657094400 14.6628 1657101600 14.6589 1657108800 14.6649 1657116000 14.6627 1657123200 14.6682 1657130400 14.6617 1657137600 14.6574 1657144800 14.6436 1657152000 14.6461 1657159200 14.6346 1657166400 14.6285 1657173600 14.6310 1657180800 14.6513 1657188000 14.6512 1657195200 14.6532 1657202400 14.6562 1657209600 14.6557 1657216800 14.6551 1657224000 14.6590 1657231200 14.6629 1657238400 14.6671 1657245600 14.6632 1657252800 14.6617 1657260000 14.6580 1657267200 14.6598 1657274400 14.6699 1657281600 14.6675 1657288800 14.6630 1657296000 14.6635 1657303200 14.6652 1657310400 14.6610 1657317600 14.6620 1657324800 14.6626 1657332000 14.6572 1657339200 14.6589 1657346400 14.6554 1657353600 14.6586 1657360800 14.6427 1657368000 14.6478 1657375200 14.6463 1657382400 14.6495 1657389600 14.6453 1657396800 14.6495 1657404000 14.6466 1657411200 14.6496 1657418400 14.6526 1657425600 14.6482 1657432800 14.6422 1657440000 14.6489 1657447200 14.6472 1657454400 14.6475 1657461600 14.6531 1657468800 14.6528 1657476000 14.6553 1657483200 14.6582 1657490400 14.6502 1657497600 14.6534 1657504800 14.6528 1657512000 14.6545 1657519200 14.6553 1657526400 14.6550 1657533600 14.6547 1657540800 14.6544 1657548000 14.6553 1657555200 14.6533 1657562400 14.6477 1657569600 14.6464 1657576800 14.6541 1657584000 14.6560 1657591200 14.6552 1657598400 14.6572 1657605600 14.6566 1657612800 14.5884 1657620000 14.5891 1657627200 14.6545 1657634400 14.6431 1657641600 14.6473 1657648800 14.6376 1657656000 14.6440 1657663200 14.6392 1657670400 14.6336 1657677600 14.6318 1657684800 14.6322 1657692000 14.6261 1657699200 14.6307 1657706400 12.2964 1657713600 12.2997 1657720800 12.3115 1657728000 12.3319 1657735200 14.6387 1657742400 14.6404 1657749600 14.6358 1657756800 14.6348 1657764000 14.6333 1657771200 14.6267 1657778400 14.6273 1657785600 14.6331 1657792800 14.6311 1657800000 14.6320 1657807200 14.6308 1657814400 14.6182 1657821600 14.5792 1657828800 14.5996 1657836000 14.6084 1657843200 14.6108 1657850400 14.6078 1657857600 14.6051 1657864800 14.6025 1657872000 14.6059 1657879200 14.6065 1657886400 14.6072 1657893600 14.6000 1657900800 14.6005 1657908000 14.5973 1657915200 14.6074 1657922400 14.6093 1657929600 14.6136 1657936800 14.6095 1657944000 14.6102 1657951200 14.6034 1657958400 14.6053 1657965600 14.6004 1657972800 14.6019 1657980000 14.5945 1657987200 14.5950 1657994400 14.5968 1658001600 14.6005 1658008800 14.5998 1658016000 14.5990 1658023200 14.5928 1658030400 14.5932 1658037600 14.5976 1658044800 14.6008 1658052000 14.5961 1658059200 14.6035 1658066400 14.6027 1658073600 14.5983 1658080800 14.5980 1658088000 14.5978 1658095200 14.5941 1658102400 14.5988 1658109600 14.5983 1658116800 14.5865 1658124000 14.5827 1658131200 14.5929 1658138400 14.5894 1658145600 14.5856 1658152800 14.5994 1658160000 14.6007 1658167200 14.5954 1658174400 14.5958 1658181600 14.5987 1658188800 14.5864 1658196000 14.5885 1658203200 14.5965 1658210400 14.5901 1658217600 14.5886 1658224800 14.5846 1658232000 14.5861 1658239200 14.5874 1658246400 14.5904 1658253600 14.5938 1658260800 14.5910 1658268000 14.5923 1658275200 14.5973 1658282400 14.5946 1658289600 14.5941 1658296800 14.5646 1658304000 14.5768 1658311200 14.5752 1658318400 14.5536 1658325600 14.5833 1658332800 14.5821 1658340000 14.5852 1658347200 14.5782 1658354400 14.5727 1658361600 14.5589 1658368800 12.2144 1658376000 12.2419 1658383200 12.2009 1658390400 14.5412 1658397600 14.5386 1658404800 14.5461 1658412000 14.5377 1658419200 14.5414 1658426400 14.5326 1658433600 14.5296 1658440800 14.5004 1658448000 14.5224 1658455200 14.5294 1658462400 14.5290 1658469600 14.5305 1658476800 14.5238 1658484000 14.5288 1658491200 14.5306 1658498400 14.5236 1658505540 14.5175 1658512800 14.5243 1658520000 14.5258 1658527200 14.5256 1658534400 14.5267 1658541600 14.5263 1658548800 14.5305 1658556000 14.5269 1658563200 14.5294 1658570400 14.5277 1658577600 14.5295 1658584800 14.5312 1658592000 14.5291 1658599200 14.5226 1658606400 14.5248 1658613600 14.5330 1658620800 14.5352 1658628000 14.5354 1658635200 14.5349 1658642400 14.5353 1658649600 14.5351 1658656800 14.5301 1658664000 14.4885 1658671200 14.4883 1658678400 14.4926 1658685600 14.4867 1658692800 14.4892 1658700000 14.4904 1658707200 14.4924 1658714400 14.4904 1658721600 14.4918 1658728800 14.4968 1658736000 14.5053 1658743200 14.5035 1658750400 14.4892 1658757600 14.4896 1658764800 14.4911 1658772000 14.4937 1658779200 14.4965 1658786400 14.4927 1658793600 14.4985 1658800800 14.4958 1658808000 14.4937 1658815200 14.4925 1658822400 14.5041 1658829600 14.5032 1658836800 14.4962 1658844000 14.4964 1658851200 14.4966 1658858400 14.4892 1658865600 14.4968 1658872800 14.5006 1658880000 14.4983 1658887200 14.4989 1658894400 14.5002 1658901600 14.5030 1658908800 14.5035 1658916000 14.4976 1658923200 14.4947 1658930400 14.4847 1658937600 14.4919 1658944800 14.4890 1658952000 14.4911 1658959200 14.4918 1658966400 14.4927 1658973600 14.4895 1658980800 14.4956 1658988000 14.4859 1658995200 14.4955 1659002400 14.4807 1659009600 14.4854 1659016800 14.5664 1659024000 14.5746 1659031200 14.5388 1659038400 14.5375 1659045600 14.5303 1659052800 14.5307 1659060000 14.5347 1659067200 14.5364 1659074400 14.5394 1659081600 14.5413 1659088800 14.7499 1659096000 14.7446 1659103200 14.7404 1659110400 14.7452 1659117600 14.7471 1659124800 14.7422 1659132000 14.7496 1659139200 14.7489 1659146400 14.7493 1659153600 14.7456 1659160800 14.7328 1659168000 14.7384 1659175200 14.7359 1659182400 14.7415 1659189600 14.7346 1659196800 14.7347 1659204000 14.7386 1659211200 14.7388 1659218400 14.7355 1659225600 14.7373 1659232740 14.7351 1659240000 14.7362 1659247200 14.7325 1659254400 14.7356 1659261600 14.7336 1659268800 14.7376 1659276000 14.7360 1659283200 14.7342 1659290400 14.7332 1659297600 14.7389 1659304800 14.7322 1659319200 14.7354 1659326400 14.7343 1659333600 14.7338 1659340800 14.7323 1659348000 14.7343 1659355200 14.7358 1659362400 14.7296 1659369600 14.7309 1659376800 14.7393 1659384000 14.7400 1659391200 14.7376 1659398400 14.7412 1659405600 14.7352 1659412800 14.7419 1659420000 14.7386 1659427200 14.7397 1659434400 14.7414 1659441600 14.7407 1659448800 14.7349 1659456000 14.7370 1659463200 14.7348 1659470400 14.7312 1659477600 14.7260 1659484800 14.7294 1659492000 14.7327 1659499200 14.7265 1659506400 14.7202 1659513600 14.7264 1659520800 14.7306 1659528000 14.7374 1659535200 14.7384 1659542400 14.7409 1659549600 14.7371 1659556800 14.7349 1659564000 14.7333 1659571200 14.7372 1659578400 14.7366 1659585600 14.7375 1659592800 14.7371 1659600000 14.7424 1659607200 14.7232 1659614400 14.7241 1659621600 14.7174 1659628800 14.7236 1659636000 14.7245 1659643200 14.7251 1659650400 14.7264 1659657600 14.7274 1659664800 14.7290 1659672000 14.7222 1659679200 14.7244 1659686400 14.7241 1659693600 14.7303 1659700800 14.7314 1659708000 14.7284 1659715200 14.7346 1659722400 14.7258 1659729600 14.7250 1659736800 14.7230 1659744000 14.7291 1659751200 14.7266 1659758400 14.7303 1659765600 14.7221 1659772800 14.7240 1659780000 14.7235 1659787200 14.7215 1659794400 14.7212 1659801600 14.7221 1659808800 14.7146 1659816000 14.7167 1659823200 14.7131 1659830400 14.7134 1659837600 14.7142 1659844800 14.7147 1659852000 14.7137 1659859200 14.7156 1659866400 14.7103 1659873600 14.7125 1659880800 14.7092 1659888000 14.7124 1659895200 14.7095 1659902400 14.7142 1659909600 14.7105 1659916800 14.7106 1659924000 14.7120 1659931200 14.7132 1659938400 14.7064 1659945600 14.7094 1659952800 14.7084 1659960000 14.7097 1659967200 14.7094 1659974400 14.7027 1659981600 14.7025 1659988800 14.7345 1659996000 14.7422 1660003200 14.7333 1660010400 14.7131 1660017600 14.7180 1660024800 14.7254 1660032000 14.7331 1660039200 14.7268 1660046400 14.7231 1660053600 14.7165 1660060800 14.7259 1660068000 14.7228 1660075200 14.7266 1660082400 14.7382 1660089600 14.7384 1660096800 14.6872 1660104000 14.7199 1660111200 14.7308 1660118400 14.7262 1660125600 14.7121 1660132800 14.7122 1660140000 14.6954 1660147200 14.6927 1660154400 14.6944 1660161600 14.6929 1660168800 14.6878 1660176000 14.6881 1660183200 14.6861 1660190400 14.6865 1660197600 14.6885 1660204800 14.7317 1660212000 14.7096 1660219200 14.7048 1660226400 14.6985 1660233600 14.7059 1660240800 14.6993 1660248000 14.6907 1660255200 14.6919 1660262400 14.6960 1660269600 14.6935 1660276800 14.6933 1660284000 14.6909 1660291200 14.6955 1660298400 14.6911 1660305600 14.6936 1660312800 14.6969 1660320000 14.7024 1660327200 14.6955 1660334400 14.6978 1660341600 14.6944 1660348800 14.6964 1660356000 14.6918 1660363200 14.6927 1660370400 14.6879 1660377600 14.6855 1660384800 14.6874 1660392000 14.6874 1660399200 14.6922 1660406400 14.6968 1660413600 14.6986 1660420800 14.6892 1660428000 14.6904 1660435200 14.6907 1660442400 14.6846 1660449600 14.6846 1660456800 14.6822 1660464000 14.6856 1660471200 14.6848 1660478400 14.6871 1660485600 14.6897 1660492800 14.6922 1660500000 14.6943 1660507200 14.6908 1660514400 14.6927 1660521600 14.6911 1660528800 14.6918 1660536000 14.6870 1660543200 14.6817 1660550400 14.6848 1660557600 14.6866 1660564800 14.6965 1660572000 14.6825 1660579200 14.6808 1660586400 14.6630 1660593600 14.6665 1660600800 14.6649 1660608000 14.6677 1660615200 14.6771 1660622400 14.6659 1660629600 14.6625 1660636800 14.6553 1660644000 14.6543 1660651200 14.6675 1660658400 14.6639 1660665600 14.6738 1660672800 14.6623 1660680000 14.6619 1660687200 14.6610 1660694400 14.6602 1660701600 14.6555 1660708800 14.6517 1660716000 14.6515 1660723200 14.6561 1660730400 14.6458 1660737600 14.6577 1660744800 14.6629 1660752000 14.6716 1660759200 14.6737 1660766400 14.6731 1660773600 14.6810 1660780800 14.6825 1660788000 14.6739 1660795200 14.6802 1660802400 14.6828 1660809600 14.6856 1660816800 14.6859 1660824000 14.6808 1660831200 14.6801 1660838400 14.6797 1660845600 14.7290 1660852800 14.7279 1660860000 14.6744 1660867200 14.6732 1660874400 14.6634 1660881600 14.6257 1660888800 14.6324 1660896000 14.6338 1660903200 14.6317 1660910400 14.6344 1660917600 14.6276 1660924800 14.6340 1660932000 14.6281 1660939200 14.6282 1660946400 14.6293 1660953600 14.6283 1660960800 14.6321 1660968000 14.6287 1660975200 14.6317 1660982400 14.6305 1660989600 14.6313 1660996800 14.6288 1661004000 14.6274 1661011200 14.6304 1661018400 14.6277 1661025600 14.6310 1661032800 14.6303 1661040000 14.6312 1661047200 14.6321 1661054400 14.6221 1661061600 14.6235 1661068800 14.6300 1661076000 14.6314 1661083200 14.6329 1661090400 14.6297 1661097600 14.6319 1661104800 14.6329 1661112000 14.6391 1661119200 14.6360 1661126400 14.6370 1661133600 14.6394 1661140800 14.6305 1661148000 14.6359 1661155200 14.6353 1661162400 14.6341 1661169600 14.6363 1661176800 14.6386 1661184000 14.6138 1661191200 14.6369 1661198400 14.6393 1661205600 14.6100 1661212800 14.6075 1661220000 14.6059 1661227200 14.6035 1661234400 14.6104 1661241600 14.6389 1661248800 14.6365 1661256000 14.6418 1661263200 14.6452 1661270400 14.6381 1661277600 14.6293 1661284800 14.6238 1661292000 14.6132 1661299200 14.6128 1661306400 14.6111 1661313600 14.6214 1661320800 14.6189 1661328000 14.6091 1661335200 14.6142 1661342400 14.6159 1661349600 14.6135 1661356800 14.6133 1661364000 14.6118 1661371200 14.6144 1661378400 14.6101 1661385600 14.6182 1661392800 14.6174 1661400000 14.6045 1661407200 14.6089 1661414400 14.6106 1661421600 14.6072 1661428800 13.8529 1661436000 14.6026 1661443200 14.6050 1661450400 14.6083 1661457600 14.6114 1661464800 14.6099 1661472000 14.6141 1661479200 14.6150 1661486400 14.6185 1661493600 14.6227 1661500800 14.6192 1661508000 14.6178 1661515200 14.6213 1661522400 14.6211 1661529600 14.6226 1661536800 14.6146 1661544000 14.5783 1661551200 14.5541 1661558400 14.5601 1661565600 14.5569 1661572800 14.5791 1661580000 14.5588 1661587200 14.5618 1661594400 14.5620 1661601600 14.5553 1661608800 14.5498 1661616000 14.5482 1661623200 14.5485 1661630400 14.5500 1661637600 14.5636 1661644800 14.5671 1661652000 14.5537 1661659200 14.5458 1661666400 14.5503 1661673600 14.5547 1661680800 14.5441 1661688000 14.5528 1661695200 14.5502 1661702400 14.5523 1661709600 14.5478 1661716800 14.5478 1661724000 14.5466 1661731200 14.5476 1661738400 14.5489 1661745600 14.5506 1661752800 14.5486 1661760000 14.5631 1661767200 14.5479 1661774400 14.5443 1661781600 14.5474 1661788800 14.5439 1661796000 14.5515 1661803200 14.5476 1661810400 14.5346 1661817600 14.5372 1661824800 14.5392 1661832000 14.5368 1661839200 14.5343 1661846400 14.5346 1661853600 14.5322 1661860800 14.5342 1661868000 14.5297 1661875200 14.5306 1661882400 14.5327 1661889600 14.5280 1661896800 14.5497 1661904000 14.5282 1661911200 14.5274 1661918400 14.5253 1661925600 14.5148 1661932800 14.5195 1661940000 14.5181 1661947200 14.5315 1661954400 14.5184 1661961600 14.5205 1661968800 14.5134 1661976000 14.5217 1661983200 14.5179 1661997600 14.5138 1662004800 14.5123 1662012000 14.5146 1662019200 14.5165 1662026400 14.5139 1662033600 14.5132 1662040800 14.5096 1662048000 14.5060 1662055200 14.5027 1662062400 14.5033 1662069600 14.5018 1662076800 14.5086 1662084000 14.5087 1662091200 14.5035 1662098400 14.4991 1662105600 14.5071 1662112800 14.5014 1662120000 14.5030 1662127200 14.4948 1662134400 14.5015 1662141600 14.5059 1662148800 14.5019 1662156000 14.5081 1662163200 14.5059 1662170400 14.5083 1662177600 14.5087 1662184800 14.5165 1662192000 14.5084 1662199200 14.5052 1662206400 14.5090 1662213600 14.5073 1662220800 14.5093 1662228000 14.5106 1662235200 14.5113 1662242400 14.5071 1662249600 14.5091 1662256800 14.5043 1662264000 14.5098 1662271200 14.5143 1662278400 14.5143 1662285600 14.5289 1662292800 14.5128 1662300000 14.5213 1662307200 14.5260 1662314400 14.5239 1662321600 14.5281 1662328800 14.5259 1662336000 14.5274 1662343200 14.5255 1662350400 14.5213 1662357600 14.5198 1662364800 14.5083 1662372000 14.5098 1662379200 14.5042 1662386400 14.4945 1662393600 14.4989 1662400800 14.4983 1662408000 14.4996 1662415200 14.5028 1662422400 14.5047 1662429600 14.5064 1662436800 14.5047 1662444000 14.4997 1662451200 14.5107 1662458400 14.5098 1662487200 14.5419 1662494400 14.4964 1662501600 14.4909 1662508800 14.4926 1662516000 14.4931 1662523200 14.4968 1662530400 14.4893 1662537600 14.5034 1662544800 14.4974 1662552000 14.4984 1662559200 14.5312 1662566400 14.5202 1662573600 14.5182 1662580800 14.5168 1662588000 14.5175 1662595200 14.5200 1662602400 14.5156 1662609600 14.5272 1662616800 14.5305 1662624000 14.5240 1662631200 14.5258 1662638400 14.5242 1662645600 14.5132 1662652800 14.5194 1662660000 14.5148 1662667200 14.5079 1662674400 14.5099 1662681600 14.5116 1662688800 14.5118 1662696000 14.5187 1662703200 14.5123 1662710400 14.5122 1662717600 14.5062 1662724800 14.5041 1662732000 14.4779 1662739200 14.4793 1662746400 14.4722 1662753600 14.4745 1662760800 14.4748 1662768000 14.4755 1662775200 14.4709 1662782400 14.4750 1662789600 14.4727 1662796800 14.4754 1662804000 14.4743 1662811200 14.4657 1662818400 14.4624 1662825600 14.4624 1662832800 14.4588 1662840000 14.4617 1662847200 14.4607 1662854400 14.4632 1662861600 14.4703 1662868800 14.4613 1662876000 14.4607 1662883200 14.4748 1662890400 14.4638 1662897600 14.4603 1662904800 14.4637 1662912000 14.4646 1662919200 14.4648 1662926400 14.4648 1662933600 14.4635 1662940800 14.4638 1662948000 14.4612 1662955200 14.4623 1662962400 14.4626 1662969600 14.4686 1662976800 14.4766 1662984000 14.4746 1662991200 14.4871 1662998400 14.4871 1663005600 14.4847 1663012800 14.4901 1663020000 14.4854 1663027200 14.4883 1663034400 14.4899 1663041600 14.4809 1663048800 14.4785 1663056000 14.4745 1663063200 14.4717 1663070400 14.4793 1663077600 14.4781 1663084800 14.4828 1663092000 14.4813 1663099200 14.4830 1663106400 14.4810 1663113600 14.4821 1663120800 14.4791 1663128000 14.4752 1663135200 14.4732 1663142400 14.4670 1663149600 14.4597 1663156800 14.4603 1663164000 14.4594 1663171200 14.4493 1663178400 14.4448 1663185600 14.4458 1663192800 14.4421 1663200000 14.4441 1663207200 14.4188 1663214400 14.4158 1663221600 14.4183 1663228800 14.4269 1663236000 14.4160 1663243200 14.4095 1663250400 14.4154 1663257600 14.4148 1663264800 14.4101 1663272000 14.4202 1663279200 14.4282 1663286400 14.4208 1663293600 14.4196 1663300800 14.4235 1663308000 14.4281 1663315200 14.2597 1663322400 14.2500 1663329600 14.2584 1663336800 14.2614 1663344000 14.2572 1663351200 14.2510 1663358400 14.2553 1663365600 14.2543 1663372800 14.2557 1663380000 14.2525 1663387200 14.2485 1663394400 14.2398 1663401600 14.2534 1663408800 14.2531 1663416000 14.2562 1663423200 14.2508 1663430400 14.2550 1659312000 14.7379 1661990400 14.5203 1663437600 14.2582 1663444800 14.2654 1663452000 14.2650 1663459200 14.2657 1663466400 14.2681 1663473600 14.2545 1663480800 14.2564 1663488000 14.2469 1663495200 14.2447 1663502400 14.2469 1663509600 14.2416 1663516800 14.2444 1663524000 14.2454 1663531200 14.2464 1663538400 14.2479 1663545600 14.2462 1663552800 14.2464 1663560000 14.2444 1663567200 14.2585 1663574400 14.2555 1663581600 14.2571 1663588800 14.2589 1663596000 14.2495 1663603200 14.2611 1663610400 14.2625 1663617600 14.2610 1663624800 14.2552 1663632000 14.2494 1663639200 14.2346 1663646400 14.2515 1663653600 14.2422 1663660800 14.2485 1663668000 14.2497 1663675200 14.2579 1663682400 14.2544 1663689600 14.2580 1663696800 14.2442 1663704000 14.2511 1663711200 14.2513 1663718400 14.2476 1663725600 14.2505 1663732800 14.2519 1663740000 14.2580 1663747200 14.2513 1663754400 14.2536 1663761600 14.2506 1663768800 14.2523 1663776000 14.2567 1663783200 14.2549 1663790400 14.2526 1663797600 14.2494 1663804800 14.2545 1663812000 14.2532 1663819200 14.2459 1663826400 14.2745 1663833600 14.2506 1663840800 14.2477 1663848000 14.2460 1663855200 14.2442 1663862400 14.2506 1663869600 14.2463 1663876800 14.2517 1663884000 14.2442 1663891200 14.2448 1663898400 14.2395 1663905600 14.2414 1663912800 14.2380 1663920000 14.2406 1663927200 14.2351 1663934400 14.2396 1663941600 14.2447 1663948800 14.2500 1663956000 14.2513 1663963200 14.2478 1663970400 14.2463 1663977600 14.2405 1663984800 14.2456 1663992000 14.2369 1663999200 14.2402 1664006400 14.2421 1664013600 14.2473 1664020800 14.2460 1664028000 14.2447 1664035200 14.2504 1664042400 14.2468 1664049600 14.2447 1664056800 14.2417 1664064000 14.2363 1664071200 14.2402 1664078400 14.2478 1664085600 14.2511 1664092800 14.2030 1664100000 14.1910 1664107200 14.1921 1664114400 14.2018 1664121600 14.1971 1664128800 14.2017 1664136000 14.2041 1664143200 14.2011 1664150400 14.2056 1664157600 14.1974 1664164800 14.2097 1664172000 14.1941 1664179200 14.1974 1664186400 14.1976 1664193600 14.1919 1664200800 14.2429 1664208000 14.2093 1664215200 14.2075 1664222400 14.2107 1664229600 14.2082 1664236800 14.2061 1664244000 14.2034 1664251200 14.2125 1664258400 14.2079 1664265600 14.2133 1664272800 14.2148 1664280000 14.2156 1664287200 14.2157 1664294400 14.2193 1664301600 14.2198 1664308800 14.2158 1664316000 14.2055 1664323200 14.2036 1664330400 14.2086 1664337600 14.2092 1664344800 14.2125 1664352000 14.2085 1664359200 14.2072 1664366400 14.2054 1664373600 14.2018 1664380800 14.2060 1664388000 14.2009 1664395200 14.2079 1664402400 14.1996 1664409600 14.2041 1664416800 14.1981 1664424000 14.2019 1664431200 14.1986 1664438400 14.1961 1664445600 14.2083 1664452800 14.2057 1664460000 14.2101 1664467200 14.2072 1664474400 14.2110 1664481600 14.2139 1664488800 14.1994 1664496000 14.2042 1664503200 14.2054 1664510400 14.2083 1664517600 14.2152 1664524800 14.2141 1664532000 14.2121 1664539200 14.2129 1664546400 14.1996 1664553600 14.2113 1664560800 14.2036 1664568000 14.2049 1664575200 14.1931 1664582400 14.1976 1664589600 14.1963 1664596800 14.2040 1664604000 14.2047 1664611200 14.1997 1664618400 14.2004 1664625600 14.2007 1664632800 14.2033 1664640000 14.2011 1664647200 14.2009 1664654400 14.2040 1664661600 14.1981 1664668800 14.1994 1664676000 14.2055 1664683200 14.2106 1664690400 14.2065 1664697600 14.2093 1664704800 14.2081 1664712000 14.2072 1664719200 14.2113 1664726400 14.2093 1664733600 14.2029 1664740800 14.2045 1664748000 14.2023 1664755200 14.2007 1664762400 14.2019 1664769600 14.2028 1664776800 14.2013 1664784000 14.2027 1664791200 14.2015 1664798400 14.2021 1664805600 14.2064 1664812800 14.2101 1664820000 14.2087 1664827200 14.2085 1664834400 14.2038 1664841600 14.2072 1664848800 14.2035 1664856000 14.2039 1664863200 14.2075 1664870400 14.2083 1664877600 14.2045 1664884800 14.2057 1664892000 14.2050 1664899200 14.2017 1664906400 14.2037 1664913600 14.2025 1664920800 14.2173 1664928000 14.2215 1664935200 14.2016 1664942400 14.2061 1664949600 14.1467 1664956800 14.0709 1664964000 14.0956 1664971200 14.1102 1664978400 14.2003 1664985600 14.1995 1664992800 14.2009 1665000000 14.1836 1665007200 14.1809 1665014400 14.1835 1665021600 14.1839 1665028800 14.1931 1665036000 14.1938 1665043200 14.1948 1665050400 14.1931 1665057600 14.1899 1665064800 14.1902 1665072000 14.1901 1665079200 14.1927 1665086400 14.1960 1665093600 14.1896 1665100800 14.1850 1665108000 14.1830 1665115200 14.1837 1665122400 14.1854 1665129600 14.1841 1665136800 14.1794 1665144000 14.1846 1665151200 14.1717 1665158400 14.1852 1665165600 14.1825 1665172800 14.1919 1665180000 14.1865 1665187200 14.1891 1665194400 14.1873 1665201600 14.1866 1665208800 14.1814 1665216000 14.1830 1665223200 14.1842 1665230400 14.1814 1665237600 14.1913 1665244800 14.1902 1665252000 14.1964 1665259200 14.1962 1665266400 14.1965 1665273600 14.2031 1665280800 14.1955 1665288000 14.1990 1665295200 14.1952 1665302400 14.1948 1665309600 14.1937 1665316800 14.1997 1665324000 14.1925 1665331200 14.1961 1665338400 14.1905 1665345600 14.1948 1665352800 14.1916 1665360000 14.1953 1665367200 14.1940 1665374400 14.1931 1665381600 14.1902 1665388800 14.1923 1665396000 14.1939 1665403200 14.1852 1665410400 14.1913 1665417600 14.1898 1665424800 14.1860 1665432000 14.1764 1665439200 14.1733 1665446400 14.1851 1665453600 14.1837 1665460800 14.1761 1665468000 14.1764 1665475200 14.1734 1665482400 14.1703 1665489600 14.1751 1665496800 14.1797 1665504000 14.1793 1665511200 14.1694 1665518400 14.1804 1665525600 14.1804 1665532800 14.1751 1665540000 14.1720 1665547200 14.1744 1665554400 14.1717 1665561600 14.1707 1665568800 14.1681 1665576000 14.1704 1665583200 14.1662 1665590400 14.1704 1665597600 14.1705 1665604800 14.1762 1665612000 14.1768 1665619200 14.1820 1665626400 14.1832 1665633600 14.1799 1665640800 14.1764 1665648000 14.1830 1665655200 14.1988 1665662400 14.1829 1665669600 14.1851 1665676800 14.1845 1665684000 14.1904 1665691200 14.1859 1665698400 14.1815 1665705600 14.1852 1665712800 14.1825 1665720000 14.1800 1665727200 14.1810 1665734400 14.1712 1665741600 14.1698 1665748800 14.1708 1665756000 14.1296 1665763200 14.1330 1665770400 14.1348 1665777600 14.1811 1665784800 14.1805 1665792000 14.1829 1665799200 14.1802 1665806400 14.1818 1665813600 14.1828 1665820800 14.1827 1665828000 14.1814 1665835200 14.1878 1665842400 14.1798 1665849600 14.1799 1665856800 14.1771 1665864000 14.1817 1665871200 14.1823 1665878400 14.1836 1665885600 14.1803 1665892800 14.1815 1665900000 14.1779 1665907200 14.1762 1665914400 14.1729 1665921600 14.1694 1665928800 14.1781 1665936000 14.1806 1665943200 14.1831 1665950400 14.1798 1665957600 14.1750 1665964800 14.1863 1665972000 14.1778 1665979200 14.1806 1665986400 14.1794 1665993600 14.1746 1666000800 14.1563 1666008000 14.1825 1666015200 14.1869 1666022400 14.1921 1666029600 14.2058 1666036800 14.2050 1666044000 14.2054 1666051200 14.1971 1666058400 14.2031 1666065600 14.2077 1666072800 14.2030 1666080000 14.2044 1666087200 14.2022 1666094400 14.2639 1666101600 14.2656 1666108800 14.2653 1666116000 14.2614 1666123200 14.2664 1666130400 14.2563 1666137600 14.2667 1666144800 14.2654 1666152000 14.2702 1666159200 14.2619 1666166400 14.2620 1666173600 14.2667 1666180800 14.2839 1666188000 14.2615 1666195200 14.2616 1666202400 14.2566 1666209600 14.2492 1666216800 14.2448 1666224000 14.2474 1666231200 14.2463 1666238400 14.2574 1666245600 14.2547 1666252800 14.2516 1666260000 14.2436 1666267200 14.2486 1666274400 14.2545 1666281600 14.2566 1666288800 14.2490 1666296000 14.2539 1666303200 14.2449 1666310400 14.2505 1666317600 14.2548 1666324800 14.2509 1666332000 14.2462 1666339200 14.2481 1666346400 14.2445 1666353600 14.2444 1666360800 14.2606 1666368000 14.2420 1666375200 14.2385 1666382400 14.2406 1666389600 14.2413 1666396800 14.2423 1666404000 14.2435 1666411200 14.2685 1666418400 14.2689 1666425600 14.2679 1666432800 14.2653 1666440000 14.2675 1666447200 14.2461 1666454400 14.2488 1666461600 14.2832 1666468800 14.2468 1666476000 14.2430 1666483200 14.2459 1666490400 14.2428 1666497600 14.2780 1666504800 14.2435 1666512000 14.2460 1666519200 14.2477 1666526400 14.2476 1666533600 14.2476 1666540800 14.2522 1666548000 14.2474 1666555200 14.2504 1666562400 14.2470 1666569600 14.2516 1666576800 14.2518 1666584000 14.2514 1666591200 14.2425 1666598400 14.2441 1666605600 14.2404 1666612800 14.2491 1666620000 14.2481 1666627200 14.2405 1666634400 14.2510 1666641600 14.2529 1666648800 14.2518 1666656000 14.2530 1666663200 14.2498 1666670400 14.2498 1666677600 14.2556 1666684800 14.2622 1666692000 14.2456 1666699200 14.2491 1666706400 14.2490 1666713600 14.2527 1666720800 14.2481 1666728000 14.2496 1666735200 14.2531 1666742400 14.2519 1666749600 14.2482 1666756800 14.2351 1666764000 14.2652 1666771200 14.2697 1666778400 14.2460 1666785600 14.2414 1666792800 14.2395 1666800000 14.2459 1666828800 14.2386 1666836000 14.2361 1666843200 14.2367 1666850400 14.2380 1666857600 14.2362 1666864800 14.2383 1666872000 14.2393 1666879200 14.2276 1666886400 14.2364 1666893600 14.2562 1666900800 14.2382 1666908000 14.2358 1666915200 14.2256 1666922400 14.2340 1666929600 14.2327 1666936800 14.2314 1666944000 14.2400 1666951200 14.2427 1666958400 14.2441 1666965600 14.2407 1666972800 14.2431 1666980000 14.2366 1666987200 14.2389 1666994400 14.2366 1667001600 14.2388 1667008800 14.2303 1667016000 14.2342 1667023200 14.2437 1667030400 14.2411 1667037600 14.2391 1667044800 14.2466 1667052000 14.2364 1667059200 14.2734 1667066400 14.2354 1667073600 14.2554 1667080800 14.2396 1667088000 14.2343 1667095200 14.2275 1667102400 14.2516 1667109600 14.2271 1667116800 14.2283 1667124000 14.2295 1667131200 14.2307 1667138400 14.2269 1667145600 14.2293 1667152800 14.2399 1667160000 14.2351 1667167200 14.2320 1667174400 14.1978 1667181600 14.1951 1667188800 14.2009 1667196000 14.2041 1667203200 14.1976 1667210400 14.1913 1667217600 14.1930 1667224800 14.2232 1667232000 14.2275 1667239200 14.2309 1667260800 14.2652 1667246400 14.2333 1667253600 14.2271 1667268000 14.2288 1667275200 14.2320 1667282400 14.2258 1667289600 14.2241 1667296800 14.2318 1667304000 14.2273 1667311200 14.2331 1667318400 14.2335 1667325600 14.2260 1667332800 14.2218 1667340000 14.2207 1667347200 14.2271 1667354400 14.2248 1667361600 14.2114 1667368800 14.2098 1667376000 14.2156 1667383200 14.2169 1667390400 14.2201 1667397600 14.2472 1667404800 14.2134 1667412000 14.2103 1667419200 14.1916 1667426400 14.1900 1667433600 14.1968 1667440800 14.1944 1667448000 14.1947 1667455200 14.1920 1667462400 14.1877 1667469600 14.1939 1667476800 14.1925 1667484000 14.1880 1667491200 14.1833 1667498400 14.1810 1667505600 14.1881 1667512800 14.1832 1667520000 14.1896 1667527200 14.1915 1667534400 14.1890 1667541600 14.1891 1667548800 14.1904 1667556000 14.1875 1667563200 14.1809 1667570400 14.1840 1667577600 14.1834 1667584800 14.1861 1667592000 14.1906 1667599200 14.1878 1667606400 14.1859 1667613600 14.1854 1667620800 14.1830 1667628000 14.1842 1667635200 14.1892 1667642400 14.1894 1667649600 14.1873 1667656800 14.1887 1667664000 14.2002 1667671200 14.1864 1667678400 14.2050 1667685600 14.1904 1667692800 14.1924 1667700000 14.2095 1667707200 14.2046 1667714400 14.1903 1667721600 14.1911 1667728800 14.1895 1667736000 14.1843 1667743200 14.1803 1667750400 14.1846 1667757600 14.1829 1667764800 14.1714 1667772000 14.1798 1667779200 14.1759 1667786400 14.1761 1667793600 14.1779 1667800800 14.1752 1667808000 14.1733 1667815200 14.1793 1667822400 14.1817 1667829600 14.1777 1667836800 14.1760 1667844000 14.1772 1667851200 14.1701 1667858400 14.1723 1667865600 14.1684 1667872800 14.1639 1667880000 14.1683 1667887200 14.1558 1667894400 14.1672 1667901600 14.1637 1667908800 14.1656 1667916000 14.1964 1667923200 14.1999 1667930400 14.1999 1667937600 14.2065 1667944800 14.1983 1667952000 14.2000 1667959200 14.1991 1667966400 14.1950 1667973600 14.1906 1667980800 14.1963 1667988000 14.1963 1667995200 14.1910 1668002400 14.1845 1668009600 14.1846 1668016800 14.1902 1668024000 14.1932 1668031200 14.1955 1668038400 14.1938 1668045600 14.1862 1668052800 14.1869 1668060000 14.1882 1668067200 14.1981 1668074400 14.1891 1668081600 14.1840 1668088800 14.1829 1668096000 14.1865 1668103200 14.1700 1668110400 14.1652 1668117600 14.1594 1668124800 14.1602 1668132000 14.1540 1668139200 14.1523 1668146400 14.1575 1668153600 14.1779 1668160800 14.1746 1668168000 14.1685 1668175200 14.1611 1668182400 14.1454 1668189600 14.1490 1668196800 14.1467 1668204000 14.1436 1668211200 14.1468 1668218400 14.1449 1668225600 14.1450 1668232800 14.1405 1668240000 14.1441 1668247200 14.1500 1668254400 14.1544 1668261600 14.1575 1668268800 14.1553 1668276000 14.1502 1668283200 14.1470 1668290400 14.1537 1668297600 14.1560 1668304800 14.1552 1668312000 14.1580 1668319200 14.1575 1668326400 14.1604 1668333600 14.1636 1668340800 14.1578 1668348000 14.1620 1668355200 14.1700 1668362400 14.1601 1668369600 14.1643 1668376800 14.1531 1668384000 14.1650 1668391200 14.1627 1668398400 14.1604 1668405600 14.1631 1668412800 14.1697 1668420000 14.1643 1668427200 14.1666 1668434400 14.1526 1668441600 14.1547 1668448800 14.1396 1668456000 14.1412 1668463200 14.1433 1668470400 14.1486 1668477600 14.1533 1668484800 14.1551 1668492000 14.1466 1668499200 14.1523 1668506400 14.1519 1668513600 14.1484 1668520800 14.1401 1668528000 14.1444 1668535200 14.1441 1668542400 14.1475 1668549600 14.1413 1668556800 14.1482 1668564000 14.1693 1668571200 14.2372 1668578400 14.1697 1668585600 14.1659 1668592800 14.1553 1668600000 14.1617 1668607200 14.1626 1668614400 14.1788 1668621600 13.8830 1668628800 14.1797 1668636000 14.1861 1668643200 13.7207 1668650400 14.1773 1668657600 14.1754 1668664800 14.1814 1668672000 14.1845 1668679200 14.1662 1668686400 14.1757 1668693600 14.1702 1668700800 14.1689 1668708000 14.1665 1668715200 14.1750 1668722400 14.1671 1668729600 14.1767 1668736800 14.1820 1668744000 14.1855 1668751200 14.1658 1668758400 14.1695 1668765600 14.1682 1668772800 14.1724 1668780000 14.1679 1668787200 14.1712 1668794400 14.1639 1668801600 14.1460 1668808800 14.1598 1668816000 14.1506 1668823200 14.1495 1668830400 14.1437 1668837600 14.1508 1668844800 14.1512 1668852000 14.1420 1668859200 14.1402 1668866400 14.1437 1668873600 14.1427 1668880800 14.1385 1668888000 14.1413 1668895200 14.1392 1668902400 14.1415 1668909600 14.1357 1668916800 14.1426 1668924000 14.1371 1668931200 14.1373 1668938400 14.1354 1668945600 14.1445 1668952800 14.1427 1668960000 14.1484 1668967200 14.1452 1668974400 14.1538 1668981600 14.1508 1668988800 14.1522 1668996000 14.1542 1669003200 14.1501 1669010400 14.1479 1669017600 14.1521 1669024800 14.1544 1669032000 14.1591 1669039200 14.1384 1669046400 14.1381 1669053600 14.1436 1669060800 14.1886 1669068000 14.1877 1669075200 14.1805 1669082400 14.1683 1669089600 14.1687 1669096800 14.1684 1669104000 14.1775 1669111200 14.1782 1669118400 14.1835 1669125600 14.1778 1669132800 14.1780 1669140000 14.1756 1669147200 14.1474 1669154400 14.1449 1669161600 14.1515 1669168800 14.1416 1669176000 14.1444 1669183200 14.1543 1669190400 14.1592 1669197600 14.1581 1669204800 14.1614 1669212000 14.1635 1669219200 14.1682 1669226400 14.1690 1669233600 14.1709 1669240800 14.1674 1669248000 14.1700 1669255200 14.1770 1669262400 14.1707 1669269600 14.1581 1669276800 14.1821 1669284000 14.1790 1669291200 14.1833 1669298400 14.1861 1669305600 14.1757 1669312800 14.1841 1669320000 14.1911 1669327200 14.1856 1669334400 14.1896 1669341600 14.1836 1669348800 14.1846 1669356000 14.1825 1669363200 14.1871 1669370400 14.2081 1669377600 14.2112 1669384800 14.1859 1669392000 14.1646 1669399200 14.1654 1669406400 14.2114 1669413600 14.2058 1669420800 14.2104 1669428000 14.2060 1669435200 14.2066 1669442400 14.2079 1669449600 14.2081 1669456800 14.2076 1669464000 14.2107 1669471200 14.2287 1669478400 14.2047 1669485600 14.1983 1669492800 14.2040 1669500000 14.2076 1669507200 14.2130 1669514400 14.2141 1669521600 14.2138 1669528800 14.2171 1669536000 14.2175 1669543200 14.2194 1669550400 14.2177 1669557600 14.2200 1669564800 14.2109 1669572000 14.2043 1669579200 14.2121 1669586400 14.2031 1669593600 14.2040 1669600800 14.2064 1669608000 14.2055 1669615200 14.2071 1669622400 14.2053 1669629600 14.2066 1669636800 14.2128 1669644000 14.2037 1669651200 14.1989 1669658400 14.1960 1669665600 14.2037 1669672800 14.2048 1669680000 14.2010 1669687200 14.1984 1669694400 14.2013 1669701600 14.1961 1669708800 14.1984 1669716000 14.1940 1669723200 14.2198 1669730400 14.2274 1669737600 14.2221 1669744800 14.2208 1669752000 14.2282 1669759200 14.1921 1669766400 14.1914 1669773600 14.1885 1669780800 14.1889 1669788000 14.1849 1669795200 14.1920 1669802400 14.1841 1669809600 14.1777 1669816800 14.1854 1669824000 14.1898 1669831200 14.1867 1669838400 14.1850 1669845600 14.1830 1669852800 14.1889 1669860000 14.1923 1669867200 14.1874 1669874400 14.1843 1669881600 14.1921 1669888800 14.1836 1669896000 14.1850 1669903200 14.1931 1669910400 14.1797 1669917600 14.1841 1669924800 14.1904 1669932000 14.1859 1669939200 14.1884 1669946400 14.1835 1669953600 14.1791 1669960800 14.1764 1669968000 14.1799 1669975200 14.1776 1669982400 14.1833 1669989600 14.1829 1669996800 14.1838 1670004000 14.1934 1670011200 14.1886 1670018400 14.1809 1670025600 14.1781 1670032800 14.1786 1670040000 13.9867 1670047200 13.9911 1670054400 13.9901 1670061600 13.9878 1670068800 13.9914 1670076000 13.9889 1670083200 13.9765 1670090400 13.9763 1670097600 13.9753 1670104800 13.9768 1670112000 13.9746 1670119200 13.9705 1670126400 13.9676 1670133600 13.9698 1670140800 13.9712 1670148000 13.9702 1670155200 13.9693 1670162400 13.9685 1670169600 13.9589 1670176800 13.9577 1670184000 13.9617 1670191200 13.9611 1670198400 13.9575 1670205600 13.9656 1670212800 13.9629 1670220000 13.9585 1670227200 13.9645 1670234400 13.9571 1670241600 13.9613 1670248800 13.9628 1670256000 13.9615 1670263200 13.9646 1670270400 13.9559 1670277600 13.9747 1670284800 13.9637 1670292000 13.9582 1670299200 13.9633 1670306400 13.9574 1670313600 13.9660 1670320800 13.9599 1670328000 13.9562 1670335200 13.9607 1670342400 13.9618 1670349600 13.9646 1670356800 13.9663 1670364000 13.9617 1670371200 13.9728 1670378400 13.9956 1670385600 13.9937 1670392800 13.9983 1670400000 13.9908 1670407200 13.9890 1670414400 13.9973 1670421600 13.9968 1670428800 13.9704 1670436000 13.9683 1670443200 13.9682 1670450400 13.9710 1670457600 13.9730 1670464800 13.9704 1670472000 13.9673 1670479200 13.9654 1670486400 13.9663 1670493600 13.9635 1670500800 13.9670 1670508000 13.9691 1670515200 13.9587 1670522400 13.9728 1670529600 13.9582 1670536800 13.9578 1670544000 13.9626 1670551200 13.9509 1670558400 13.9575 1670565600 13.9524 1670572800 13.9545 1670580000 13.9490 1670587200 13.9467 1670594400 13.9544 1670601600 13.9602 1670608800 13.9539 1670616000 13.9609 1670623200 14.0001 1670630400 13.9685 1670637600 13.9653 1670644800 13.9584 1670652000 13.9559 1670659200 13.9692 1670666400 13.9546 1670673600 13.9618 1670680800 13.9608 1670688000 13.9615 1670695200 13.9574 1670702400 13.9586 1670709600 13.9616 1670716800 13.9612 1670724000 13.9576 1670731200 13.9538 1670738400 13.9551 1670745600 13.9521 1670752800 13.9534 1670760000 13.9511 1670767200 13.9442 1670774400 13.9394 1670781600 13.9362 1670788800 13.9418 1670796000 13.9416 1670803200 13.9402 1670810400 13.9372 1670817600 13.9365 1670824800 13.9368 1670832000 13.9421 1670839200 13.9396 1670846400 14.1255 1670853600 14.1528 1670860800 14.1096 1670868000 14.1057 1670875200 14.1132 1670882400 13.9267 1670889600 13.9346 1670896800 13.9316 1670904000 13.9371 1670911200 13.9293 1670918400 13.9387 1670925600 13.9245 1670932800 13.9270 1670940000 13.9209 1670947200 13.9297 1670954400 13.9296 1670961600 14.1013 1670968800 14.1076 1670976000 13.9214 1670983200 13.9261 1670990400 13.9229 1670997600 13.9219 1671004800 13.9206 1671012000 13.9204 1671019200 13.9206 1671026400 13.9228 1671033600 13.9163 1671040800 13.9128 1671048000 13.9119 1671055200 13.9328 1671062400 13.9109 1671069600 13.9151 1671076800 13.9050 1671084000 13.9062 1671091200 13.9064 1671098400 13.9061 1671105600 13.9158 1671112800 13.9071 1671120000 13.8981 1671127200 13.9001 1671134400 13.9024 1671141600 13.9090 1671148800 13.9054 1671156000 13.9011 1671163200 13.9020 1671170400 13.9043 1671177600 13.9070 1671184800 13.9038 1671192000 13.8995 1671199200 13.9014 1671206400 13.8947 1671213600 13.8965 1671220800 13.9011 1671228000 13.8880 1671235200 13.8923 1671242400 13.8972 1671249600 13.8979 1671256800 13.8960 1671264000 13.8962 1671271200 13.8964 1671278400 13.9000 1671285600 13.8970 1671292800 13.8873 1671300000 13.8864 1671307200 13.8875 1671314400 13.8831 1671321600 13.8826 1671328800 13.8869 1671336000 13.8910 1671343200 13.8903 1671350400 13.8870 1671357600 13.8834 1671364800 13.8913 1671372000 13.8868 1671379200 13.8784 1671386400 13.8824 1671393600 13.8822 1671400800 13.8792 1671408000 13.8759 1671415200 13.8810 1671422400 13.8826 1671429600 13.8814 1671436800 13.8808 1671444000 13.8906 1671451200 13.8927 1671458400 13.8921 1671465600 13.8906 1671472800 13.8899 1671480000 13.8997 1671487200 13.8987 1671494400 13.9013 1671501600 13.9123 1671508800 13.9110 1671516000 13.9125 1671523200 13.9186 1671530400 13.9318 1671537600 13.9354 1671544800 13.9303 1671552000 13.9200 1671559200 13.9216 1671566400 13.9189 1671573600 13.9145 1671580800 13.9155 1671588000 13.9084 1671595200 13.9145 1671602400 13.9174 1671609600 13.9211 1671616800 13.9221 1671624000 13.9186 1671631200 13.9135 1671638400 13.9130 1671645600 13.9157 1671652800 13.9166 1671660000 13.9146 1671667200 13.9212 1671674400 13.9148 1671681600 13.9208 1671688800 13.9134 1671696000 13.9192 1671703200 13.9198 1671710400 13.8807 1671724800 13.8647 1671732000 13.8672 1671739200 13.8715 1671796800 13.8729 1671804000 13.8720 1671811200 13.8718 1671818400 13.8752 1671825600 13.8743 1671832800 13.8720 1671840000 13.8741 1671847200 13.8714 1671854400 13.8719 1671861600 13.8682 1671868800 13.8648 1671876000 13.8665 1671883200 13.8663 1671890400 13.8628 1671897600 13.8568 1671904800 13.8558 1671912000 13.8602 1671919200 13.8604 1671926400 13.8635 1671933600 13.8616 1671940800 13.8613 1671948000 13.8611 1671955200 13.8641 1671962400 13.8635 1671969600 13.8652 1671976800 13.8707 1671984000 13.8639 1671991200 18.6907 1671998400 18.5719 1672005600 18.2267 1672012800 17.7806 1672020000 17.3919 1672027200 11.6175 1672034400 11.5619 1672041600 11.5231 1672048800 11.5240 1672056000 11.0285 1672063200 11.0444 1672070400 11.2741 1672077600 11.3581 1672084800 11.6955 1672092000 12.0909 1672099200 11.8580 1672106400 12.0753 1672113600 11.8701 1672120800 14.9714 1672128000 11.9160 1672135200 12.3876 1672142400 13.3157 1672149600 12.1466 1672156800 12.1245 1672164000 12.2110 1672171200 12.3073 1672178400 13.9014 1672185600 13.9018 1672192800 13.9009 1672200000 13.9008 1672207200 13.8989 1672214400 13.9058 1672221600 13.9035 1672228800 13.9119 1672236000 13.9120 1672243200 13.8993 1672250400 13.8878 1672257600 13.8919 1672264800 13.8869 1672272000 13.8866 1672279200 13.8867 1672286400 13.8801 1672293600 13.8705 1672300800 13.8740 1672308000 13.8753 1672315200 13.8791 1672322400 13.8802 1672329600 13.8779 1672336800 13.8740 1672344000 13.8768 1672351200 13.8843 1672358400 13.8790 1672365600 13.8822 1672372800 13.8893 1672380000 13.8879 1672387200 13.8922 1672394400 13.8877 1672401600 13.8964 1672408800 13.8929 1672416000 13.8837 1672423200 13.8860 1672430400 13.8860 1672437600 13.8798 1672444800 13.8850 1672452000 13.8844 1672459200 13.8925 1672466400 13.8872 1672473600 13.8884 1672480800 13.8901 1672488000 13.8942 1672495200 13.8901 1672502400 13.8827 1672509600 13.8812 1672516800 13.8818 1672524000 13.8821 1672531200 13.8859 1672538400 13.8841 1672545600 13.8859 1672552800 13.8855 1672560000 13.8877 1672567200 13.8896 1672574400 13.8890 1672581600 13.8955 1672588800 13.9047 1672596000 13.8991 1672603200 13.9014 1672610400 13.9035 1672617600 13.9070 1672624800 13.8983 1672632000 13.8930 1672639200 13.8921 1672646400 13.8920 1672653600 13.8927 1672660800 13.8934 1672668000 13.8927 1672675200 13.8773 1672682400 13.8757 1672689600 13.8823 1672696800 13.8806 1672704000 13.8970 1672711200 13.8946 1672718400 13.8823 1672725600 13.8799 1672732800 13.8825 1672740000 13.8837 1672747200 13.8929 1672754400 13.8838 1672761600 13.8725 1672768800 13.8703 1672776000 13.8759 1672783200 13.8799 1672790400 13.8814 1672797600 13.8802 1672804800 13.8790 1672812000 13.8769 1672819200 13.8808 1672826400 13.8823 1672833600 13.8773 1672840800 13.8786 1672848000 13.8650 1672855200 13.8743 1672862400 13.8914 1672869600 13.8938 1672876800 13.8967 1672884000 13.8942 1672891200 13.8987 1672898400 13.9014 1672905600 13.9009 1672912800 13.8991 1672920000 13.9307 1672927200 13.9228 1672934400 13.9122 1672941600 13.9011 1672948800 13.9027 1672956000 13.9068 1672963200 13.8860 1672970400 13.8835 1672977600 13.8870 1672984800 13.8906 1672992000 13.8927 1672999200 13.8938 1673006400 13.8982 1673013600 13.8946 1673020800 13.8853 1673028000 13.8905 1673035200 13.8664 1673042400 13.8909 1673049600 13.8932 1673056800 13.8849 1673064000 13.8931 1673071200 13.8922 1673078400 13.9019 1673085600 13.8985 1673092800 13.9358 1673100000 13.8992 1673107200 13.8942 1673114400 13.8946 1673121600 13.8912 1673128800 13.8906 1673136000 13.8948 1673143200 13.8968 1673150400 13.8984 1673157600 13.9157 1673164800 13.8977 1673172000 13.8973 1673179200 13.9001 1673186400 13.9026 1673193600 13.9006 1673200800 13.8972 1673208000 13.9022 1673215200 13.8939 1673222400 13.8969 1673229600 13.8969 1673236800 13.8958 1673244000 13.9062 1673251200 13.9075 1673258400 13.9014 1673265600 13.9055 1673272800 13.9015 1673280000 13.8782 1673287200 13.8822 1673294400 13.8883 1673301600 13.8883 1673308800 13.8821 1673316000 13.8853 1673323200 13.8890 1673330400 13.8823 1673337600 13.8904 1673344800 13.8948 1673352000 13.8903 1673359200 13.8834 1673366400 13.8704 1673373600 13.8719 1673380800 13.8752 1673388000 13.8777 1673395200 13.8768 1673402400 13.8807 1673409600 13.8790 1673416800 13.8749 1673424000 13.8939 1673431200 13.8921 1673438400 13.8802 1673445600 13.8734 1673452800 13.8655 1673460000 13.8632 1673467200 13.8655 1673474400 13.8634 1673481600 13.8601 1673488800 13.8610 1673496000 13.8578 1673503200 13.8630 1673510400 13.8675 1673517600 13.8708 1673524800 13.8730 1673532000 13.8688 1673539200 13.8545 1673546400 13.8512 1673553600 13.8537 1673560800 13.8439 1673568000 13.8470 1673575200 13.8486 1673582400 13.8505 1673589600 13.8459 1673596800 13.8502 1673604000 13.8512 1673611200 13.8506 1673618400 13.8538 1673625600 13.8424 1673632800 13.8442 1673640000 13.8497 1673647200 13.8514 1673654400 13.8515 1673661600 13.8525 1673668800 13.8558 1673676000 13.8886 1673683200 13.8527 1673690400 13.8502 1673697600 13.8560 1673704800 13.8535 1673712000 13.8456 1673719200 13.8462 1673726400 13.8444 1673733600 13.8453 1673740800 13.8498 1673748000 13.8490 1673755200 13.8512 1673762400 13.8613 1673769600 13.8570 1673776800 13.8626 1673784000 13.8616 1673791200 13.8580 1673798400 13.8366 1673805600 13.8357 1673812800 13.8423 1673820000 13.8362 1673827200 13.8411 1673834400 13.8387 1673841600 13.8406 1673848800 13.8385 1673856000 13.8387 1673863200 11.6198 1673870400 13.8448 1673877600 13.8380 1673884800 13.8351 1673892000 13.8311 1673899200 13.8294 1673906400 13.8327 1673913600 13.8374 1673920800 13.8346 1673928000 13.8410 1673935200 13.8451 1673942400 13.8630 1673949600 13.8433 1673956800 13.8411 1673964000 13.8459 1673971200 13.8710 1673978400 13.8650 1673985600 13.8654 1673992800 13.8642 1674000000 13.8581 1674007200 13.8649 1674014400 13.8636 1674021600 13.8581 1674028800 13.8610 1674036000 13.8544 1674043200 13.8587 1674050400 13.8578 1674057600 13.8271 1674064800 13.8220 1674072000 14.0041 1674079200 14.0013 1674086400 14.0021 1674093600 13.9990 1674100800 14.0014 1674108000 14.0062 1674115200 14.0081 1674122400 14.0081 1674129600 14.0132 1674136800 14.0133 1674144000 13.9948 1674151200 14.0042 1674158400 13.9947 1674158400 13.9947 1674165600 13.9902 1674165600 13.9902 1674194400 14.0028 1674244800 13.9829 1674252000 13.9833 1674266400 13.9874 1674273600 14.0031 1674280800 13.9996 1674288000 14.0047 1674295200 13.9997 1674302400 14.0029 1674309600 14.0035 1674316800 13.9944 1674324000 13.9861 1674331200 13.9874 1674338400 13.9868 1674345600 13.9934 1674352800 13.9919 1674360000 13.9942 1674367200 13.9936 1674374400 14.0246 1674381600 14.0240 1674388800 14.0299 1674396000 14.0210 1674403200 14.0117 1674410400 14.0096 1674417600 14.0167 1674424800 14.0121 1674432000 14.0084 1674439200 14.0176 1674446400 14.0161 1674453600 14.0160 1674460800 14.0145 1674468000 14.0165 1674475200 14.0142 1674482400 14.0109 1674489600 14.0596 1674496800 14.0186 1674504000 14.0261 1674511200 14.0211 1674518400 14.0295 1674525600 14.0297 1674532800 14.0272 1674540000 14.0382 1674547200 14.0728 1674554400 14.0663 1674561600 14.0666 1674568800 14.0691 1674576000 14.0570 1674583200 13.8216 1674590400 13.8149 1674597600 13.8077 1674604800 13.8117 1674612000 13.8114 1674619200 13.8059 1674626400 13.8127 1674633600 13.8076 1674640800 13.8072 1674648000 13.8099 1674655200 13.8017 1674662400 13.8133 1674669600 13.8036 1674676800 13.8037 1674684000 13.7968 1674691200 13.8005 1674698400 13.8012 1674705600 13.8021 1674712800 13.7952 1674720000 13.7679 1674727200 13.7692 1674734400 13.7744 1674741600 13.7652 1674748800 13.7658 1674756000 13.7681 1674763200 13.7621 1674770400 13.7607 1674777600 13.7656 1674784800 13.7603 1674792000 13.7619 1674799200 13.7574 1674806400 13.7560 1674813600 13.7475 1674820800 13.7517 1674828000 13.6547 1674835200 13.6538 1674842400 13.6503 1674849600 13.6539 1674856800 13.6519 1674864000 13.6549 1674871200 13.6549 1674878400 13.6500 1674885600 13.6529 1674892800 13.6511 1674900000 13.6484 1674907200 13.6555 1674914400 13.6466 1674921600 13.6549 1674928800 13.6554 1674936000 13.6551 1674943200 13.6535 1674950400 13.6580 1674957600 13.6557 1674964800 13.6527 1674972000 13.6468 1674979200 13.6664 1674986400 13.6531 1674993600 13.6518 1675000800 13.6498 1675008000 13.6411 1675015200 13.6413 1675022400 13.6432 1675029600 13.6405 1675036800 13.6425 1675044000 13.6413 1675051200 13.6388 1675058400 13.6483 1675065600 13.6460 1675072800 13.6551 1675080000 13.6456 1675087200 13.6491 1675094400 13.6524 1675101600 13.6540 1675108800 13.6525 1675116000 13.6505 1675123200 13.6495 1675130400 13.6498 1675137600 13.6499 1675144800 13.6396 1675152000 13.6359 1675159200 13.6404 1675166400 13.6488 1675173600 13.6474 1675180800 13.6400 1675188000 13.6351 1675195200 13.6436 1675202400 13.6530 1675209600 13.6515 1675216800 13.6461 1675224000 13.6432 1675231200 13.6431 1675238400 13.6235 1675245600 13.6322 1675252800 13.6326 1675260000 13.6340 1675267200 13.6326 1675274400 13.6259 1675281600 13.6286 1675288800 13.6244 1675296000 13.6217 1675303200 13.6128 1675310400 13.6151 1675317600 13.6116 1675324800 13.6130 1675332000 13.6140 1675339200 13.6172 1675346400 13.6115 1675353600 13.6217 1675360800 13.6219 1675368000 13.6304 1675375200 13.6213 1675382400 13.6217 1675389600 13.6208 1675396800 13.6234 1675404000 13.6293 1675411200 13.6388 1675418400 13.6376 1675425600 13.6425 1675432800 13.6278 1675440000 13.6326 1675447200 13.6382 1675454400 13.6339 1675461600 13.6300 1675468800 13.6359 1675476000 13.6352 1675483200 13.6271 1675490400 13.6245 1675497600 13.6231 1675504800 13.6216 1675512000 13.6255 1675519200 13.6286 1675526400 13.6322 1675533600 13.6419 1675540800 13.6400 1675548000 13.6359 1675555200 13.6364 1675562400 13.6342 1675569600 13.6356 1675576800 13.6337 1675584000 13.6314 1675591200 13.6289 1675598400 13.6270 1675605600 13.6267 1675612800 13.6310 1675620000 13.6305 1675627200 13.6298 1675634400 13.6314 1675641600 13.6290 1675648800 13.6242 1675656000 13.6217 1675663200 13.6179 1675670400 13.6144 1675677600 13.6147 1675684800 13.6190 1675692000 13.6172 1675699200 13.6171 1675706400 13.6148 1675713600 13.6135 1675720800 13.6109 1675728000 13.6220 1675735200 13.6178 1675742400 13.6174 1675749600 13.6213 1675756800 13.6235 1675764000 13.6142 1675771200 13.6075 1675778400 13.6111 1675785600 13.6105 1675792800 13.6086 1675800000 13.6087 1675807200 13.6115 1675814400 13.6216 1675821600 13.6221 1675828800 13.6223 1675836000 13.6253 1675843200 13.6262 1675850400 13.6233 1675857600 13.6331 1675864800 13.6253 1675872000 13.6269 1675879200 13.6264 1675886400 13.6240 1675893600 13.6240 1675900800 13.6272 1675908000 13.6282 1675915200 13.6253 1675922400 13.6238 1675929600 13.6296 1675936800 13.6200 1675944000 13.6263 1675951200 13.6205 1675958400 13.6288 1675965600 13.6218 1675972800 13.6271 1675980000 13.6213 1675987200 13.6221 1675994400 13.6246 1676001600 13.6277 1676008800 13.6244 1676016000 13.6257 1676023200 13.6267 1676030400 13.6252 1676037600 13.6206 1676044800 13.6249 1676052000 13.6249 1676059200 13.6335 1676066400 13.6330 1676073600 13.6294 1676080800 13.6295 1676088000 13.6313 1676095200 13.6287 1676102400 13.6352 1676109600 13.6290 1676116800 13.6297 1676124000 13.6281 1676131200 13.6273 1676138400 13.6258 1676145600 13.6355 1676152800 13.6320 1676160000 13.6320 1676167200 13.6397 1676174400 13.6366 1676181600 13.6275 1676188800 13.6343 1676196000 13.6242 1676203200 13.6248 1676210400 13.6249 1676217600 13.6243 1676224800 13.6265 1676232000 13.6265 1676239200 13.6244 1676246400 13.6263 1676253600 13.6269 1676260800 13.6243 1676268000 13.6243 1676275200 13.6265 1676282400 13.6275 1676289600 13.6286 1676296800 13.6242 1676304000 13.6256 1676311200 13.6239 1676318400 13.6200 1676325600 13.6198 1676332800 13.6173 1676340000 13.6184 1676347200 13.6165 1676354400 13.6188 1676361600 13.6228 1676368800 13.6215 1676376000 13.6193 1676383200 13.6186 1676390400 13.6228 1676397600 13.6233 1676404800 13.6229 1676412000 13.6428 1676419200 13.6487 1676426400 13.6412 1676433600 13.6454 1676440800 13.6414 1676448000 13.6438 1676455200 13.6459 1676462400 13.6424 1676469600 13.6343 1676476800 13.6308 1676484000 13.6215 1676491200 13.6363 1676498400 13.6395 1676505600 13.6418 1676512800 13.6630 1676520000 13.6344 1676527200 13.6321 1676534400 13.6366 1676541600 13.6328 1676548800 13.6311 1676556000 13.6339 1676563200 13.6432 1676570400 13.6386 1676577600 13.6358 1676584800 13.6357 1676592000 13.6328 1676599200 13.6170 1676606400 13.6117 1676613600 13.6106 1676620800 13.6100 1676628000 13.6132 1676635200 13.6076 1676642400 13.6086 1676649600 13.6250 1676656800 13.6218 1676664000 13.6283 1676671200 13.6221 1676678400 13.6224 1676685600 13.6240 1676692800 13.6240 1676700000 13.6199 1676707200 13.6262 1676714400 13.6295 1676721600 13.6316 1676728800 13.6201 1676736000 13.6030 1676743200 13.5993 1676750400 13.6074 1676757600 13.6096 1676764800 13.6052 1676772000 13.6008 1676779200 13.6050 1676786400 13.5982 1676793600 13.5995 1676800800 13.5993 1676808000 13.5985 1676815200 13.5978 1676822400 13.5951 1676829600 13.6018 1676836800 13.5980 1676844000 13.5997 1676851200 13.6002 1676858400 13.5954 1676865600 13.5965 1676872800 13.5939 1676880000 13.5796 1676887200 13.5770 1676894400 13.5722 1676901600 13.5706 1676908800 13.5659 1676916000 13.5639 1676923200 13.5745 1676930400 13.5745 1676937600 13.5786 1676944800 13.5758 1676952000 13.5739 1676959200 13.5706 1676966400 13.5740 1676973600 13.5725 1676980800 13.5828 1676988000 13.5772 1676995200 13.5790 1677002400 13.5695 1677009600 13.5697 1677016800 13.5743 1677024000 13.5759 1677031200 13.5692 1677038400 13.5808 1677045600 13.6059 1677052800 13.5833 1677060000 13.5614 1677067200 13.5745 1677074400 13.5685 1677081600 13.5684 1677088800 13.5667 1677096000 13.5706 1677103200 13.5668 1677110400 13.5681 1677117600 13.5614 1677124800 13.5636 1677132000 13.5673 1677139200 13.5766 1677146400 13.5792 1677153600 13.5785 1677160800 13.5757 1677168000 13.5670 1677175200 13.5566 1677182400 13.5566 1677189600 13.5606 1677196800 13.5608 1677204000 13.5582 1677211200 13.5586 1677218400 13.5566 1677225600 13.5564 1677232800 13.5580 1677240000 13.5557 1677247200 13.5534 1677254400 13.5507 1677261600 13.5476 1677268800 13.5505 1677276000 13.5477 1677283200 13.5452 1677290400 13.5532 1677297600 13.5501 1677304800 13.5477 1677312000 13.5534 1677319200 13.5548 1677326400 13.5528 1677333600 13.5534 1677340800 13.5603 1677348000 13.5575 1677355200 13.5555 1677362400 13.5487 1677369600 13.5457 1677376800 13.5448 1677384000 13.5485 1677391200 13.5384 1677398400 13.5453 1677405600 13.5444 1677412800 13.5478 1677420000 13.5439 1677427200 13.5462 1677434400 13.5441 1677441600 13.5445 1677448800 13.5400 1677456000 13.5456 1677463200 13.5743 1677470400 13.5442 1677477600 13.5420 1677484800 13.5447 1677492000 13.5394 1677499200 13.5372 1677506400 13.5332 1677513600 13.5333 1677520800 13.5287 1677528000 13.5299 1677535200 13.5285 1677542400 13.5256 1677549600 13.5256 1677556800 13.5248 1677564000 13.5204 1677571200 13.5227 1677578400 13.5219 1677585600 13.5237 1677592800 13.5218 1677600000 13.5306 1677607200 13.5250 1677614400 13.5261 1677621600 13.5194 1677628800 13.5272 1677636000 13.5278 1677643200 13.5391 1677650400 13.5450 1677657600 13.5460 1677664800 13.5390 1677672000 13.5419 1677679200 13.5459 1677686400 13.5453 1677693600 13.5498 1677700800 13.5398 1677708000 13.5499 1677715200 13.5458 1677722400 13.5420 1677729600 13.5434 1677736800 13.5402 1677744000 13.5482 1677751200 13.5451 1677758400 13.5380 1677765600 13.5333 1677772800 13.5263 1677780000 13.5275 1677787200 13.5346 1677794400 13.5262 1677801600 13.5316 1677808800 13.5331 1677816000 13.5331 1677823200 13.5186 1677830400 13.5315 1677837600 13.5277 1677844800 13.5247 1677852000 13.5227 1677859200 13.5240 1677866400 13.5189 1677873600 13.5228 1677880800 13.5192 1677888000 13.5223 1677895200 13.5213 1677902400 13.5171 1677909600 13.5152 1677916800 13.5166 1677924000 13.5197 1677931200 13.5198 1677938400 13.5211 1677945600 13.5209 1677952800 13.5185 1677960000 13.5257 1677967200 13.5237 1677974400 13.5237 1677981600 13.5379 1677988800 13.5394 1677996000 13.5377 1678003200 13.5374 1678010400 13.5356 1678017600 13.5347 1678024800 13.5351 1678032000 13.5316 1678039200 13.5391 1678046400 13.5474 1678053600 13.5422 1678060800 13.5424 1678068000 13.5439 1678075200 13.5407 1678082400 13.5379 1678089600 13.5365 1678096800 13.5437 1678104000 13.5492 1678111200 13.5506 1678118400 13.5326 1678125600 13.5298 1678132800 13.5301 1678140000 13.5185 1678147200 13.5241 1678154400 13.5284 1678161600 13.5241 1678168800 13.5159 1678176000 13.5199 1678183200 13.5109 1678190400 13.5144 1678197600 13.5085 1678204800 13.5108 1678212000 13.5128 1678219200 13.5150 1678226400 13.5181 1678233600 13.5173 1678240800 13.5172 1678248000 13.5181 1678255200 13.5163 1678262400 13.5128 1678269600 13.5129 1678276800 13.5151 1678284000 13.5095 1678291200 13.5104 1678298400 13.5125 1678305600 13.5079 1678312800 13.5043 1678320000 13.5085 1678327200 13.5119 1678334400 13.5082 1678341600 13.5112 1678348800 13.4932 1678356000 13.5046 1678363200 13.5098 1678370400 13.5013 1678377600 13.4890 1678384800 13.4945 1678392000 13.4972 1678399200 13.4944 1678406400 13.4987 1678413600 13.5007 1678420800 13.4899 1678428000 13.4914 1678435200 13.4935 1678442400 13.4956 1678449600 13.4967 1678456800 13.4916 1678464000 13.4903 1678471200 13.4964 1678478400 13.4882 1678485600 13.4883 1678492800 13.4912 1678500000 13.4838 1678507200 13.4875 1678514400 13.4878 1678521600 13.5012 1678528800 13.4996 1678536000 13.4930 1678543200 13.4879 1678550400 13.4871 1678557600 13.4843 1678564800 13.4881 1678572000 13.4876 1678579200 13.4844 1678586400 13.4872 1678593600 13.4847 1678600800 13.4803 1678608000 13.4848 1678615200 13.4821 1678622400 13.4872 1678629600 13.4723 1678636800 13.4896 1678644000 13.4855 1678651200 13.4893 1678658400 13.4878 1678665600 13.4892 1678672800 13.4886 1678680000 13.4862 1678687200 13.4846 1678694400 13.4884 1678701600 13.4861 1678708800 13.4933 1678716000 13.4828 1678723200 13.4835 1678730400 13.4786 1678737600 13.4772 1678744800 13.4750 1678752000 13.4774 1678759200 13.4814 1678766400 13.4783 1678773600 13.4753 1678780800 13.4681 1678788000 13.4713 1678795200 13.4715 1678802400 13.4626 1678809600 13.4653 1678816800 13.4677 1678824000 13.4727 1678831200 13.4699 1678838400 13.4889 1678845600 13.4856 1678852800 13.4801 1678860000 13.4794 1678867200 13.4835 1678874400 13.4822 1678881600 13.4786 1678888800 13.4703 1678896000 13.4792 1678903200 13.4735 1678910400 13.4753 1678917600 13.4771 1678924800 13.4800 1678932000 13.4741 1678939200 13.4667 1678946400 13.4644 1678953600 13.4666 1678960800 13.4681 1678968000 13.4725 1678975200 13.4669 1678982400 13.4685 1678989600 13.4540 1678996800 13.4739 1679004000 13.4679 1679011200 13.4657 1679018400 13.4663 1679025600 13.4585 1679032800 13.4638 1679040000 13.4553 1679047200 13.4543 1679054400 13.4610 1679061600 13.4465 1679068800 13.4610 1679076000 13.4601 1679083200 13.4126 1679090400 13.4036 1679097600 13.3968 1679104800 13.3966 1679112000 13.4021 1679119200 13.3983 1679126400 13.4030 1679133600 13.3986 1679140800 13.3859 1679148000 13.3824 1679155200 13.3806 1679162400 13.3781 1679169600 13.3738 1679176800 13.3784 1679184000 13.3821 1679191200 13.3818 1679198400 13.3851 1679205600 13.3813 1679212800 13.3821 1679220000 13.3762 1679227200 13.3866 1679234400 13.3841 1679241600 13.3899 1679248800 13.3833 1679256000 13.3887 1679263200 13.3836 1679270400 13.3775 1679277600 13.3733 1679284800 13.3749 1679292000 13.3811 1679299200 13.3785 1679306400 13.3731 1679313600 13.3753 1679320800 13.3690 1679328000 13.3779 1679335200 13.3811 1679342400 13.3812 1679349600 13.3753 1679356800 13.3719 1679364000 13.3794 1679371200 13.3804 1679378400 13.3831 1679385600 13.3842 1679392800 13.3812 1679400000 13.3779 1679407200 13.3911 1679414400 13.3907 1679421600 13.3905 1679428800 13.3907 1679436000 13.3937 1679443200 13.3905 1679450400 13.3974 1679457600 13.3954 1679464800 13.3955 1679472000 13.3982 1679479200 13.4011 1679486400 13.4070 1679493600 13.4069 1679500800 13.3952 1679508000 13.3918 1679515200 13.3922 1679522400 13.3929 1679529600 13.3975 1679536800 13.3936 1679544000 13.3931 1679551200 13.4000 1679558400 13.3927 1679565600 13.3894 1679572800 13.3979 1679580000 13.3838 1679587200 13.3852 1679594400 13.3828 1679601600 13.3816 1679608800 13.3885 1679616000 13.3840 1679623200 13.3774 1679630400 13.3730 1679637600 13.3736 1679644800 13.3793 1679652000 13.3757 1679659200 13.3853 1679666400 13.3858 1679673600 13.3854 1679680800 13.3814 1679688000 13.3832 1679695200 13.3831 1679702400 13.3815 1679709600 13.3844 1679716800 13.3818 1679724000 13.3674 1679731200 13.3799 1679738400 13.3797 1679745600 13.3816 1679752800 13.3764 1679760000 13.3823 1679767200 13.3762 1679774400 13.3796 1679781600 13.3786 1679788800 13.3813 1679796000 13.3819 1679803200 13.3813 1679810400 13.3813 1679817600 13.3785 1679824800 13.3825 1679832000 13.3882 1679839200 13.3776 1679846400 13.3820 1679853600 13.3781 1679860800 13.3777 1679868000 13.3765 1679875200 13.3791 1679882400 13.3746 1679889600 13.3715 1679896800 13.3765 1679904000 13.3725 1679911200 13.3700 1679918400 13.3710 1679925600 13.3600 1679932800 13.3615 1679940000 13.3490 1679947200 13.3533 1679954400 13.3541 1679961600 13.3471 1679968800 13.3482 1679976000 13.3465 1679983200 13.3379 1679990400 13.3396 1679997600 13.3337 1680004800 13.3469 1680012000 13.3383 1680019200 13.3448 1680026400 13.3445 1680033600 13.3440 1680040800 13.3583 1680048000 13.3532 1680055200 13.3580 1680062400 13.3618 1680069600 13.3612 1680076800 13.3102 1680084000 13.3215 1680091200 13.3132 1680098400 13.3052 1680105600 13.3127 1680112800 13.3128 1680120000 13.3134 1680127200 13.3060 1680134400 13.3132 1680141600 13.3013 1680148800 13.3039 1680156000 13.3038 1680163200 13.2997 1680170400 13.3010 1680177600 13.2999 1680184800 13.3036 1680192000 13.3133 1680199200 13.3184 1680206400 13.3234 1680213600 13.3200 1680220800 13.3200 1680228000 13.3206 1680235200 13.3183 1680242400 13.3170 1680249600 13.3184 1680256800 13.3166 1680264000 13.3196 1680271200 13.3137 1680278400 13.3244 1680472800 13.2774 1680552000 13.2762 1680559200 13.2730 1680566400 13.2775 1680573600 13.2735 1680580800 13.2773 1680588000 13.2737 1680595200 13.2757 1680602400 13.2763 1680609600 13.2789 1680616800 13.2805 1680624000 13.2888 1680631200 13.2879 1680638400 13.2836 1680645600 13.2859 1680652800 13.2911 1680660000 13.2912 1680667200 13.2902 1680674400 13.2892 1680681600 13.2920 1680688800 13.2885 1680696000 13.2892 1680703200 13.2873 1680710400 13.2894 1680717600 13.2840 1680724800 13.2884 1680732000 13.2870 1680739200 13.2866 1680746400 13.2808 1680753600 13.2871 1680760800 13.2821 1680768000 13.2834 1680775200 13.2815 1680782400 13.2875 1680789600 13.2898 1680796800 13.2928 1680804000 13.2922 1680811200 13.2958 1680818400 13.2922 1680825600 13.2923 1680832800 13.2876 1680840000 13.2971 1680847200 13.2959 1680854400 13.2962 1680861600 13.2908 1680868800 13.2905 1680876000 13.2937 1680883200 13.2983 1680890400 13.2979 1680897600 13.3001 1680904800 13.2936 1680912000 13.2977 1680919200 13.2958 1680926400 13.2978 1680933600 13.2970 1680940800 13.2973 1680948000 13.2958 1680955200 13.3048 1680962400 13.3016 1680969600 13.2864 1680976800 13.2835 1680984000 13.2901 1680991200 13.2813 1680998400 13.2754 1681005600 13.2792 1681012800 13.2793 1681020000 13.2740 1681027200 13.2752 1681034400 13.2743 1681041600 13.2764 1681048800 13.2788 1681214400 13.2532 1681221600 13.2506 1681228800 13.2530 1681236000 13.2516 1681243200 13.2542 1681250400 13.2530 1681257600 13.2512 1681264800 13.2531 1681272000 13.2519 1681279200 13.2483 1681286400 13.2507 1681293600 13.2510 1681300800 13.2513 1681308000 13.2552 1681315200 13.2582 1681322400 13.2564 1681329600 13.2584 1681336800 13.2473 1681344000 13.2492 1681351200 13.2514 1681358400 13.2485 1681365600 13.2619 1681372800 13.2655 1681380000 13.2614 1681387200 13.2663 1681394400 13.2656 1681401600 13.2659 1681408800 13.2604 1681416000 13.2592 1681423200 13.2592 1681430400 13.2585 1681437600 13.2615 1681444800 13.2603 1681452000 13.2582 1681459200 13.2572 1681466400 13.2516 1681473600 13.2544 1681480800 13.2512 1681488000 13.2838 1681495200 13.2558 1681502400 13.2541 1681509600 13.2615 1681516800 13.2614 1681524000 13.2613 1681531200 13.2572 1681538400 13.2517 1681545600 13.2538 1681552800 13.2549 1681560000 13.2572 1681567200 13.2554 1681574400 13.2571 1681581600 13.2601 1681588800 13.2578 1681596000 13.2552 1681603200 13.2543 1681610400 13.2513 1681617600 13.2525 1681624800 13.2528 1681632000 13.2545 1681639200 13.2532 1681646400 13.2587 1681653600 13.2455 1681660800 13.2493 1681668000 13.2484 1681675200 13.2552 1681682400 13.2554 1681689600 13.2563 1681696800 13.2483 1681704000 13.2509 1681711200 13.2505 1681718400 13.2386 1681725600 13.2370 1681732800 13.2331 1681740000 13.2380 1681747200 13.2388 1681754400 13.2409 1681761600 13.2349 1681768800 13.2366 1681776000 13.2327 1681783200 13.2347 1681790400 13.2397 1681797600 13.2395 1681804800 13.2385 1681812000 13.2354 1681819200 13.2419 1681826400 13.2357 1681833600 13.2422 1681840800 13.2348 1681848000 13.2385 1681855200 13.2333 1681862400 13.2348 1681869600 13.2369 1681876800 13.2367 1681884000 13.2356 1681891200 13.2374 1681898400 13.2339 1681905600 13.2456 1681912800 13.2352 1681920000 13.2227 1681927200 13.2207 1681934400 13.2358 1681941600 13.2350 1681948800 13.2283 1681956000 13.2263 1681963200 13.2232 1681970400 13.2229 1681977600 13.2172 1681984800 13.2163 1681992000 13.2245 1681999200 13.2217 1682006400 13.2267 1682013600 13.2203 1682020800 13.2186 1682028000 13.2199 1682035200 13.2224 1682042400 13.2126 1682049600 13.2152 1682056800 13.2174 1682064000 13.2055 1682071200 13.2064 1682078400 13.2002 1682085600 13.2003 1682092800 13.2035 1682100000 13.2051 1682107200 13.2050 1682114400 13.2101 1682121600 13.2107 1682128800 13.2096 1682136000 13.2069 1682143200 13.2013 1682150400 13.2042 1682157600 13.2032 1682164800 13.2116 1682172000 13.2129 1682179200 13.2154 1682186400 13.2112 1682193600 13.2133 1682200800 13.2141 1682208000 13.2221 1682215200 13.2207 1682222400 13.2236 1682229600 13.2216 1682236800 13.2209 1682244000 13.2195 1682251200 13.2193 1682258400 13.2216 1682265600 13.2180 1682272800 13.2200 1682280000 13.2220 1682287200 13.2163 1682294400 13.2188 1682301600 13.2182 1682308800 13.2164 1682316000 13.2166 1682323200 13.2158 1682330400 13.2149 1682337600 13.2174 1682344800 13.2228 1682352000 13.2210 1682359200 13.2140 1682366400 13.2182 1682373600 13.2102 1682380800 13.2132 1682388000 13.2046 1682395200 13.2089 1682402400 13.2097 1682409600 13.2128 1682416800 13.2113 1682424000 13.2174 1682431200 13.2117 1682438400 13.2051 1682445600 13.2041 1682452800 13.2097 1682460000 13.1964 1682467200 13.1945 1682474400 13.1931 1682481600 13.1932 1682488800 13.1961 1682496000 13.2057 1682503200 13.2045 1682510400 13.2020 1682517600 13.2111 1682524800 13.2076 1682532000 13.1998 1682539200 13.2025 1682546400 13.2049 1682553600 13.2148 1682560800 13.2024 1682568000 13.1994 1682575200 13.1954 1682582400 13.1943 1682589600 13.1887 1682596800 13.1946 1682604000 13.1968 1682611200 13.1889 1682618400 13.1891 1682625600 13.1842 1682632800 13.1828 1682640000 13.1757 1682647200 13.1791 1682654400 13.1803 1682661600 13.1973 1682668800 13.1870 1682676000 13.1869 1682683200 13.1953 1682690400 13.1906 1682697600 13.1885 1682704800 13.1929 1682712000 13.1936 1682719200 13.2000 1682726400 13.2040 1682733600 13.2109 1682740800 13.2146 1682748000 13.2111 1682755200 13.2159 1682762400 13.2167 1682769600 13.2140 1682776800 13.2146 1682784000 13.2175 1682791200 13.2187 1682798400 13.2179 1682805600 13.2103 1682812800 13.2074 1682820000 13.2076 1682827200 13.2082 1682834400 13.2033 1682841600 13.2120 1682848800 13.2032 1682856000 13.2003 1682863200 13.2014 1682870400 13.2031 1682877600 13.2056 1682884800 13.2086 1682892000 13.2090 1682899200 13.2125 1682906400 13.2135 1682913600 13.2125 1682920800 13.2039 1682928000 13.2034 1682935200 13.2032 1682942400 13.2038 1682949600 13.1964 1682956800 13.2026 1682964000 13.1979 1682971200 13.1955 1682978400 13.1961 1682985600 13.1983 1682992800 13.1932 1683000000 13.1910 1683007200 13.1917 1683014400 13.1970 1683021600 13.1971 1683028800 13.1950 1683036000 13.1835 1683043200 13.1898 1683050400 13.1887 1683057600 13.1918 1683064800 13.1949 1683072000 13.1921 1683079200 13.1899 1683086400 13.2007 1683093600 13.1972 1683100800 13.1881 1683108000 13.1773 1683115200 13.2076 1683122400 13.1549 1683129600 13.1541 1683136800 13.1596 1683144000 13.1622 1683151200 13.1618 1683158400 13.1624 1683165600 13.1577 1683172800 13.1590 1683180000 13.1576 1683187200 13.1778 1683194400 13.1672 1683201600 13.1749 1683208800 13.1754 1683216000 13.1774 1683223200 13.1742 1683230400 13.1827 1683237600 13.1821 1683244800 13.1886 1683252000 13.1853 1683259200 13.1831 1683266400 13.1803 1683273600 13.1832 1683280800 13.1694 1683288000 13.1758 1683295200 13.1542 1683309600 13.1581 1683324000 13.1640 1683331200 13.1622 1683338400 13.1611 1683345600 13.1627 1683352800 13.1604 1683360000 13.1610 1683367200 13.1605 1683374400 13.1669 1683381600 13.1624 1683388800 13.1635 1683396000 13.1642 1683403200 13.1690 1683410400 13.1652 1683417600 13.1657 1683424800 13.1670 1683432000 13.1857 1683676800 13.1919 1683684000 13.1888 1683691200 13.1913 1683698400 13.1923 1683705600 13.2192 1683712800 13.1963 1683720000 13.1815 1683727200 13.1852 1683734400 13.1919 1683741600 13.1967 1683748800 13.1931 1683756000 13.1928 1683763200 13.1827 1683770400 13.1831 1683777600 13.1725 1683784800 13.1716 1683791940 13.1747 1683799200 13.1730 1683806400 13.1777 1683813600 13.1796 1683820800 13.1885 1683828000 13.1888 1683835200 13.1838 1683842400 13.1847 1683849600 13.1896 1683856800 13.1842 1683864000 13.1840 1683871200 13.1745 1683878400 13.1771 1683885600 13.1761 1683892800 13.1766 1683900000 13.1655 1683907200 13.1706 1683914400 13.1709 1683921600 13.1709 1683928800 13.1687 1684000800 13.1764 1684008000 13.0927 1684015200 13.0855 1684022400 13.0889 1684029600 13.0913 1684036800 13.1073 1684044000 13.0796 1684051200 13.0941 1684065600 13.0925 1684072800 13.0734 1684080000 13.0716 1684094400 13.0122 1684108800 12.9952 1684152000 12.9865 1684166400 12.9942 1684173600 12.9462 1684180800 12.9119 1684188000 12.9094 1684195200 12.9100 1684202400 12.9115 1684209600 12.9084 1684216800 12.9099 1684224000 12.9107 1684231200 12.9064 1684238400 12.9165 1684245600 12.9082 1684252800 12.8969 1684260000 12.8940 1684267200 12.8998 1684274400 12.8937 1684281600 12.9035 1684288800 12.9028 1684296000 12.9253 1684303200 12.8982 1684310400 12.9000 1684317600 12.9071 1684324800 12.9143 1684332000 12.9251 1684339200 12.9248 1684346400 12.9138 1684353600 12.9104 1684360800 12.9094 1684368000 12.9138 1684375200 12.9119 1684382400 12.9140 1684389600 12.9121 1684396800 12.9150 1684404000 12.9064 1684411200 12.9079 1684591200 12.9085 1684598400 12.9096 1684605600 12.9149 1684612800 12.9135 1684620000 12.9157 1684627200 12.9170 1684634400 12.9150 1684641600 12.9169 1684648800 12.9122 1684656000 12.9134 1684663200 12.9077 1684670400 12.9131 1684677600 12.9080 1684684800 12.9127 1684692000 12.9350 1684699200 12.9370 1684706400 12.9402 1684713600 12.9455 1684720800 12.9364 1684728000 12.9414 1684735200 12.9446 1684742400 12.9491 1684749600 12.9485 1684756800 12.9432 1684764000 12.9355 1684771200 12.9340 1684778400 12.9326 1684785600 12.9337 1684792800 12.9313 1684800000 12.9407 1684807200 12.9357 1684814400 12.9318 1684821600 12.9329 1684828800 12.9341 1684836000 12.9283 1684843200 12.9256 1684850400 12.9242 1684857600 12.9180 1684864800 12.9013 1684872000 12.9052 1684879200 12.9182 1684886400 12.9203 1684893600 12.9192 1684900800 12.9176 1684908000 12.9110 1684915200 12.9104 1684922400 12.9125 1684929600 12.9377 1684936800 12.9080 1684944000 12.9075 1684951200 12.9024 1684958400 12.9118 1684965600 12.9112 1684972800 12.8982 1684980000 12.9127 1684987200 12.8981 1684994400 12.8979 1685001600 12.8974 1685008800 12.9105 1685016000 12.9023 1685023200 12.8971 1685030400 12.9011 1685037600 12.9043 1685044800 12.9022 1685052000 12.9065 1685059200 12.9070 1685066400 12.9018 1685073600 12.9037 1685080800 9.7049 1685088000 12.8962 1685095200 12.8993 1685102400 12.8913 1685109600 12.8879 1685116800 12.8886 1685124000 12.8881 1685131200 12.8939 1685138400 12.8954 1685145600 12.9053 1685152800 12.9026 1685160000 12.9023 1685167200 12.9012 1685174400 12.9038 1685181600 12.9013 1685188800 12.9059 1685196000 12.8840 1685203200 12.8805 1685210400 12.8764 1685217600 12.8814 1685224800 12.8774 1685232000 12.8766 1685239200 12.8710 1685246400 12.8759 1685253600 12.8730 1685260800 12.8746 1685268000 12.8740 1685275200 12.8751 1685282400 12.8736 1685289600 12.8740 1685296800 12.8693 1685304000 12.8732 1685311200 12.8697 1685318400 12.8688 1685325600 12.8646 1685332800 12.8616 1685340000 12.8631 1685347200 12.8619 1685354400 12.8717 1685361600 12.8724 1685368800 12.8750 1685376000 12.8765 1685383200 12.8747 1685390400 12.8729 1685397600 12.8743 1685404800 12.8768 1685412000 12.8725 1685419200 12.8681 1685426400 12.8626 1685433600 12.8608 1685440800 12.8654 1685448000 12.8661 1685455200 12.8601 1685462400 12.8593 1685469600 12.8642 1685476800 12.8696 1685484000 12.8911 1685491200 12.8739 1685498400 12.8852 1685505600 12.8770 1685512800 12.8924 1685520000 12.8948 1685527200 12.8864 1685534400 12.8822 1685541600 12.8805 1685642400 12.8606 1685649600 12.8657 1685656800 12.8626 1685664000 12.8652 1685671200 12.8633 1685678400 12.8610 1685685600 12.8541 1685692800 12.8573 1685700000 12.8566 1685707200 12.8583 1685714400 12.9029 1685721600 12.8728 1685728800 12.8717 1685736000 12.8695 1685743200 12.8708 1685750400 12.8719 1685757600 12.8739 1685764800 12.8641 1685772000 12.8670 1685779200 12.8688 1685786400 12.8655 1685793600 12.8858 1685800800 12.8779 1685808000 12.8553 1685815200 12.8593 1685822400 12.8614 1685829600 12.8591 1685836800 12.8595 1685844000 12.8606 1685851200 12.8571 1685858400 12.8606 1685865600 12.8596 1685872800 12.8552 1685880000 12.8566 1685916000 12.8630 1685923200 12.8695 1685930400 12.8680 1685937600 12.8689 1685944800 12.8689 1685952000 12.8694 1685959200 12.8702 1685966400 12.8725 1685973600 12.8707 1685980800 12.8705 1685988000 12.8708 1685995200 12.8689 1686002400 12.8680 1686009600 12.8736 1686016800 12.8648 1686024000 12.8613 1686031200 12.8717 1686038400 12.8731 1686045600 12.8856 1686052800 12.9042 1686060000 12.8817 1686067200 12.8111 1686074400 12.8112 1686081600 12.8043 1686088800 12.8013 1686096000 12.8057 1686103200 12.8117 1686110400 12.8164 1686117600 12.8845 1686124800 12.8899 1686132000 12.8222 1686139200 12.8138 1686146400 12.8080 1686153600 12.8040 1686160800 12.8081 1686168000 12.8090 1686175200 12.8082 1686182400 12.8035 1686189600 12.8020 1686196800 12.8000 1686204000 12.7917 1686211200 12.7944 1686218400 12.7988 1686225600 12.7939 1686232800 12.7901 1686240000 12.7931 1686247200 12.7950 1686254400 12.7781 1686261600 12.7800 1686268800 12.7793 1686276000 12.7749 1686283200 12.7836 1686290400 12.7837 1686297600 12.7868 1686304800 12.7962 1686312000 12.7970 1686319200 12.7784 1686326400 12.7797 1686333600 12.7748 1686340800 12.7800 1686348000 12.7816 1686355200 12.7802 1686362400 12.7828 1686369600 12.7834 1686376800 12.7820 1686384000 12.7823 1686391200 12.7732 1686398400 12.7720 1686405600 12.7712 1686412800 12.7740 1686420000 12.7743 1686427200 12.7866 1686434400 12.7742 1686441600 12.7743 1686448800 12.7701 1686456000 12.7707 1686463200 12.7647 1686470400 12.7702 1686477600 12.7651 1686484800 12.7651 1686491940 12.7661 1686499200 12.7680 1686506400 12.7662 1686513600 12.7639 1686520800 12.7698 1686528000 12.7710 1686535200 12.7633 1686542400 12.7664 1686549600 12.7700 1686556800 12.7693 1686564000 12.7694 1686571200 12.7692 1686578400 12.7614 1686585600 12.7655 1686600000 12.7574 1686607200 12.7382 1686614400 12.7416 1686621600 12.7463 1686628800 12.7455 1686636000 12.7472 1686643200 12.7497 1686650400 12.7444 1686657600 12.7406 1686664800 12.7431 1686672000 12.7334 1686679200 12.7258 1686686400 12.7241 1686693600 12.7267 1686700800 12.7292 1686708000 12.7332 1686715200 12.7236 1686722400 12.7188 1686729600 12.7225 1686736800 12.7187 1686744000 12.7212 1686751200 12.7178 1686758400 12.7145 1686765600 12.7159 1686772800 12.7077 1686780000 12.7077 1686873600 12.7153 1686880800 12.7152 1686888000 12.7112 1686895200 12.7079 1686902400 12.7120 1686909600 12.7099 1686916800 12.7092 1686924000 12.7141 1686931200 12.7075 1686938400 12.7004 1686945600 12.7089 1686952800 12.7099 1686960000 12.7103 1686967200 12.7084 1686974400 12.7112 1686981600 12.7100 1686988800 12.7089 1686996000 12.7053 1687003200 12.7051 1687010400 12.7003 1687017600 12.7004 1687024800 12.6968 1687032000 12.7009 1687039200 12.7001 1687046400 12.7029 1687053600 12.7020 1687060800 12.7031 1687068000 12.7034 1687075200 12.7061 1687082400 12.7188 1687089600 12.7212 1687096800 12.7137 1687104000 12.7193 1687111200 12.7076 1687118400 12.7155 1687125600 12.7100 1687132800 12.7149 1687140000 12.7116 1687147200 12.7153 1687154400 12.7192 1687161600 12.7193 1687168800 12.7199 1687176000 12.7228 1687183200 12.7193 1687190400 12.7219 1687197600 12.7237 1687204800 12.7228 1687212000 12.7230 1687219200 12.7252 1687226400 12.7266 1687233600 12.7138 1687240800 12.7205 1687248000 12.7170 1687255200 12.7086 1687262400 12.7071 1687269600 12.7222 1687276800 12.7299 1687284000 12.7289 1687291200 12.7268 1687298400 12.7299 1687305600 12.7351 1687312800 12.7265 1687320000 12.7333 1687327200 12.7297 1687334400 12.7301 1687341600 12.7350 1687348800 12.9305 1687356000 12.9277 1687363200 12.9296 1687370400 12.9285 1687377600 12.7363 1687384800 12.7509 1687392000 12.7367 1687399200 12.7352 1687406400 12.7344 1687413600 12.7311 1687420800 12.7295 1687428000 12.7210 1687435200 12.7230 1687442400 12.7250 1687449600 12.7195 1687456800 12.7140 1687464000 12.7111 1687471200 12.7018 1687478400 12.7198 1687485600 12.7067 1687492800 12.7046 1687500000 12.7065 1687507200 12.7101 1687514400 12.7088 1687521600 12.7082 1687528800 12.7089 1687536000 12.7054 1687543200 12.6960 1687550400 12.7018 1687557600 12.7025 1687564800 12.7088 1687572000 12.7071 1687579200 12.7040 1687586400 12.7052 1687593600 12.7044 1687600800 12.7067 1687608000 12.7082 1687615200 12.7075 1687622400 12.7077 1687629600 12.6987 1687636800 12.6991 1687644000 12.7102 1687651200 12.7041 1687658400 12.7031 1687665600 12.7021 1687672800 12.7029 1687680000 12.7030 1687687200 12.7010 1687694400 12.7486 1687701600 12.7550 1687708800 12.7459 1687716000 12.7483 1687723200 12.7328 1687730400 12.7296 1687737600 12.7332 1687744800 12.7266 1687752000 12.7253 1687759200 12.7266 1687766400 12.7303 1687773600 12.7354 1687780800 12.7320 1687788000 12.7284 1687795200 12.7366 1687802400 12.7337 1687809600 12.7378 1687816800 12.7353 1687824000 12.7388 1687831200 12.7354 1687838400 12.7388 1687845600 12.7383 1687852800 12.7395 1687860000 12.7385 1687867200 12.7385 1687874400 12.7398 1687881600 12.7381 1687888800 12.7391 1687896000 12.7403 1687903200 12.7403 1687910400 12.7374 1687917600 12.7369 1687924800 12.7344 1687932000 12.7391 1687939200 12.7364 1687946400 12.7371 1687960800 12.7423 1687968000 12.7059 1687975200 12.7414 1687982400 12.7397 1687989600 12.7302 1687996800 12.7340 1688004000 12.7327 1688011200 12.7363 1688018400 12.7359 1688025600 12.7445 1688032800 12.7418 1688040000 12.7412 1688047200 12.7378 1688054400 12.7317 1688061600 12.7471 1688068800 12.7491 1688076000 12.7320 1688083200 12.7334 1688090400 12.7313 1688097600 12.7243 1688104800 12.7214 1688112000 12.7223 1688119200 12.7414 1688126400 12.7289 1688133600 12.7264 1688140800 12.7282 1688148000 12.7303 1688169600 12.7277 1688176800 12.7341 1688184000 12.7371 1688191200 12.7338 1688198400 12.7356 1688205600 12.7373 1688212800 12.7347 1688220000 12.7308 1688227200 12.7331 1688234400 12.7273 1688241600 12.7331 1688248800 12.7325 1688256000 12.7365 1688263200 12.7362 1688270400 12.7356 1688277600 12.7339 1688284800 12.7359 1688292000 12.7346 1688299200 12.7264 1688306400 12.7255 1688313600 12.7273 1688320800 12.7295 1688328000 12.7316 1688335200 12.7281 1688342400 12.7308 1688349600 12.7315 1688356800 12.7348 1688364000 12.7278 1688371200 12.7321 1688378400 12.7297 1688385600 12.7245 1688392800 12.7364 1688400000 12.7473 1688407200 12.7474 1688414400 12.7480 1688421600 12.7514 1688428800 12.7317 1688436000 12.7256 1688443200 12.7268 1688450400 12.7291 1688457600 12.7313 1688464800 12.7344 1688472000 12.7318 1688479200 12.7302 1688486400 12.7305 1688493600 12.7819 1688500800 12.7828 1688508000 12.7775 1688515200 12.7804 1688522400 12.7856 1688529600 12.7786 1688536800 12.7765 1688544000 12.7796 1688695200 12.8143 1688702400 12.8163 1688709600 12.8117 1688716800 12.8138 1688724000 12.8141 1688731200 12.8140 1688738400 12.8189 1688745600 12.8214 1688752800 12.8158 1688760000 12.8182 1688767200 12.8152 1688774400 12.8161 1688781600 12.8293 1688788800 12.8134 1688796000 12.8116 1688803200 12.8106 1688810400 12.8134 1688817600 12.8127 1688824800 12.8071 1688832000 12.8060 1688839200 12.8042 1688846400 12.8064 1688853600 12.8074 1688860800 12.8114 1688868000 12.8043 1688875200 12.7981 1688882400 12.7991 1688889600 12.7997 1688896800 12.7976 1688904000 12.7961 1688911200 12.7928 1688918400 12.7956 1688925600 12.7950 1688932800 12.7945 1688940000 12.7965 1688947200 12.7956 1688954400 12.7953 1688961600 12.7968 1688968800 12.7926 1688976000 12.7974 1688983200 12.7914 1688990400 12.8004 1688997600 12.8027 1689004800 12.7950 1689012000 12.7993 1689019200 12.7990 1689026400 12.7926 1689033600 12.7939 1689040800 12.7894 1689048000 12.7928 1689055200 12.7964 1689062400 12.8001 1689069600 12.7974 1689076800 12.7980 1689084000 12.8002 1689120000 12.7996 1689148800 12.8049 1689156000 12.8114 1689163200 12.8164 1689170400 12.8354 1689177600 12.8344 1689184800 12.8364 1689192000 12.8138 1689199200 12.8143 1689206400 12.8112 1689213600 12.8176 1689220800 12.8154 1689228000 12.8159 1689235200 12.8206 1689242400 12.8239 1689249600 12.8221 1689256800 12.8191 1689264000 12.8250 1689271200 12.8172 1689278400 12.8178 1689285600 12.8111 1689292800 12.8108 1689300000 12.8076 1689307200 12.8035 1689314400 12.7939 1689321600 12.7991 1689328800 12.7688 1689343200 12.7630 1689350400 12.7087 1689357600 12.7679 1689364800 12.7651 1689372000 12.7633 1689379200 12.7577 1689386400 12.7507 1689393600 12.7585 1689400800 12.7720 1689408000 12.7711 1689415200 12.7717 1689422400 12.7489 1689429600 12.7758 1689436800 12.7756 1689444000 12.7766 1689451200 12.7816 1689458400 12.7638 1689465600 12.7647 1689472800 12.7651 1689480000 12.7622 1689487200 12.7632 1689494400 12.7615 1689501600 12.7643 1689508800 12.7615 1689516000 12.7475 1689523200 12.7492 1689530400 12.7511 1689537600 12.7503 1689544800 12.7576 1689552000 12.7549 1689559200 12.7553 1689566400 12.7547 1689573600 12.7530 1689580800 12.7448 1689588000 12.7433 1689595200 12.7531 1689602400 12.7471 1689609600 12.7415 1689616800 12.7389 1689624000 12.7404 1689631200 12.7393 1689638400 12.7514 1689645600 12.7490 1689652800 12.7519 1689660000 12.7435 1689667200 12.7464 1689674400 12.7459 1689681600 12.7435 1689688800 12.7456 1689696000 12.7512 1689703200 12.7468 1689710400 12.7479 1689717600 12.7465 1689724800 12.7500 1689732000 12.7525 1689739200 12.7537 1689746400 12.7535 1689753600 12.7508 1689760800 12.7486 1689768000 12.7449 1689775200 12.7457 1689782400 12.7455 1689789600 12.7470 1689796800 12.7510 1689804000 12.7457 1689811200 12.7432 1689818400 12.7468 1689825600 12.7473 1689832800 12.7467 1689840000 12.7503 1689847200 12.7688 1689854400 12.7714 1689861600 12.7492 1689868800 12.7508 1689876000 12.7450 1689883200 12.7559 1689890400 12.7615 1689897600 12.7601 1689904800 12.7563 1689912000 12.7685 1689919200 12.7734 1689926400 12.7736 1689933600 12.7697 1689940800 12.7718 1689948000 12.7736 1689955200 12.8040 1689962400 12.8034 1689969600 12.8037 1689976800 12.7764 1689984000 12.7782 1689991200 12.7698 1689998400 12.7711 1690005600 12.7687 1690012800 12.7719 1690020000 12.7680 1690027200 12.7696 1690034400 12.7676 1690041600 12.7663 1690048800 12.7485 1690056000 12.7483 1690063200 12.7621 1690070400 12.7565 1690099200 12.7606 1690106400 12.7666 1690113600 12.7597 1690120800 12.7689 1690128000 12.7700 1690135200 12.7594 1690142400 12.7642 1690149600 12.7601 1690156800 12.7910 1690164000 12.7948 1690171200 12.7652 1690178400 12.7636 1690185600 12.7617 1690192800 12.7535 1690200000 12.7554 1690207200 12.7513 1690214400 12.7432 1690221600 12.7431 1690228800 12.7434 1690236000 12.7431 1690243200 12.7526 1690250400 12.7506 1690257600 12.7483 1690264800 12.7406 1690272000 12.7464 1690279200 12.7420 1690286400 12.7453 1690293600 12.7358 1690300800 12.7427 1690308000 12.7398 1690315200 12.7452 1690322400 12.7449 1690329600 12.7481 1690336800 12.7448 1690344000 12.7394 1690351200 12.7468 1690358400 12.7454 1690365600 12.7514 1690372800 12.7518 1690380000 12.7640 1690387200 12.7576 1690394400 12.7546 1690401600 12.7556 1690408800 12.7597 1690416000 12.7666 1690423200 12.7412 1690430400 12.7423 1690437600 12.7427 1690444800 12.7344 1690452000 12.7389 1690459200 12.7316 1690466400 12.7210 1690473600 12.7196 1690480800 12.7146 1690488000 12.7250 1690495200 12.7273 1690502400 12.7222 1690509600 12.7259 1690516800 12.7239 1690524000 12.7250 1690531200 12.7286 1690538400 12.7315 1690545600 12.7318 1690552800 12.7248 1690560000 12.7272 1690567200 12.7292 1690574400 12.7301 1690581600 12.7294 1690588800 12.7283 1690596000 12.7318 1690603200 12.7317 1690610400 12.7321 1690617600 12.7343 1690624800 12.7321 1690632000 12.7308 1690639200 12.7275 1690646400 12.7284 1690653600 12.7282 1690660800 12.7277 1690668000 12.7257 1690675200 12.7335 1690682400 12.7313 1690689600 12.7312 1690696800 12.7322 1690704000 12.7302 1690711200 12.7304 1690718400 12.7247 1690725600 12.7185 1690732800 12.7130 1690740000 12.7124 1690747200 12.7112 1690754400 12.7149 1690761600 12.7171 1690768800 12.7212 1690776000 12.7153 1690783200 12.7110 1690790400 12.7163 1690797600 12.7163 1690804800 12.7073 1690812000 12.7054 1690819200 12.7080 1690826400 12.6928 1690833600 12.7129 1690840800 12.7140 1690848000 12.7140 1690855200 12.7173 1690862400 12.7176 1690869600 12.7156 1690876800 12.7093 1690884000 12.7052 1690891200 12.7033 1690898400 12.7061 1690905600 12.7103 1690912800 12.7093 1690920000 12.7120 1690927200 12.7112 1690934400 12.7129 1690941600 12.7100 1690948800 12.7074 1690956000 12.7128 1690963200 12.7134 1690970400 12.7056 1690977600 12.7028 1690984800 12.7068 1690992000 12.7117 1690999200 12.7141 1691006400 12.7144 1691013600 12.7110 1691020800 12.7096 1691028000 12.7061 1691035200 12.7049 1691042400 12.7033 1691049600 12.7018 1691056800 12.7065 1691064000 12.7076 1691071200 12.7033 1691078400 12.7081 1691092800 12.7247 1691100000 12.7074 1691107200 12.7080 1691114400 12.7064 1691121600 12.7138 1691128800 12.7049 1691136000 12.7088 1691143200 12.7030 1691150400 12.7058 1691157600 12.6996 1691164800 12.6969 1691172000 12.6955 1691179200 12.6981 1691186400 12.6944 1691193600 12.6967 1691200800 12.6952 1691208000 12.6943 1691215200 12.6968 1691222400 12.6955 1691229600 12.6978 1691236800 12.6996 1691244000 12.6957 1691251200 12.7018 1691258400 12.6993 1691265600 12.6983 1691272800 12.6959 1691280000 12.6965 1691287200 12.6992 1691294400 12.6943 1691301600 12.6954 1691308800 12.6985 1691316000 12.6962 1691323200 12.6967 1691330400 12.6972 1691337600 12.6943 1691344800 12.6901 1691352000 12.6950 1691359200 12.6847 1691366400 12.6834 1691373600 12.6860 1691380800 12.6818 1691388000 12.6865 1691395200 12.6911 1691402400 12.6893 1691409600 12.6867 1691416800 12.6859 1691424000 12.6873 1691431200 12.6862 1691438400 12.6822 1691445600 12.6815 1691452800 12.6802 1691460000 12.6810 1691467200 12.6824 1691474400 12.6819 1691481600 12.6812 1691488800 12.6855 1691496000 12.6822 1691503200 12.6792 1691510400 12.6752 1691517600 12.6688 1691524800 12.6609 1691532000 12.6706 1691539200 12.6688 1691546400 12.6731 1691553600 12.6688 1691560800 12.6736 1691568000 12.6672 1691575200 12.6648 1691582400 12.6596 1691589600 12.6611 1691596800 12.6619 1691604000 12.6684 1691611200 12.6697 1691618400 12.6605 1691625600 12.6622 1691632800 12.6645 1691640000 12.6564 1691647200 12.6613 1691654400 12.6812 1691661600 12.6941 1691668800 12.6806 1691676000 12.6834 1691683200 12.6796 1691690400 12.6805 1691697600 12.6704 1691704800 12.6616 1691712000 12.6611 1691719200 12.6631 1691726400 12.6632 1691733600 12.6615 1691740800 12.6646 1691748000 12.6672 1691755200 12.6662 1691762400 12.6660 1691769600 12.6630 1691776800 12.6639 1691784000 12.6632 1691791200 12.6655 1691798400 12.6660 1691805600 12.6657 1691812800 12.6609 1691820000 12.6664 1691827200 12.6689 1691834400 12.6655 1691841600 12.6691 1691848800 12.6657 1691856000 12.6636 1691863200 12.6616 1691870400 12.6633 1691877600 12.6618 1691884800 12.6615 1691892000 12.6613 1691899200 12.6586 1691906400 12.6619 1691913600 12.6669 1691920800 12.6629 1691928000 12.6656 1691935200 12.6668 1691942400 12.6634 1691949600 12.6615 1691956800 12.6587 1691964000 12.6596 1691971200 12.6631 1691978400 12.6645 1691985600 12.6563 1691992800 12.6631 1692000000 12.6025 1692007200 12.6028 1692014400 12.6019 1692021600 12.6662 1692028800 12.6689 1692036000 12.6637 1692043200 12.6611 1692050400 12.6634 1692057600 12.6678 1692064800 12.6671 1692072000 12.6671 1692079200 12.6638 1692086400 12.6665 1692093600 12.6714 1692100800 12.6198 1692108000 12.6058 1692216000 12.6531 1692237600 12.6493 1692244800 12.6475 1692252000 12.6448 1692259200 12.6834 1692266400 12.6861 1692273600 12.6786 1692280800 12.6471 1692288000 12.6424 1692295200 12.6417 1692302400 12.6415 1692309600 12.6380 1692316800 12.6399 1692324000 12.6443 1692331200 12.6428 1692345600 12.6447 1692352800 12.6431 1692360000 12.6420 1692367200 12.6402 1692374400 12.6456 1692381600 12.6392 1692388800 12.6394 1692396000 12.6378 1692403200 12.6377 1692410400 12.6367 1692417600 12.6394 1692424800 12.6392 1692432000 12.6700 1692439200 12.6622 1692446400 12.6714 1692453600 12.6655 1692460800 12.6703 1692468000 12.6682 1692475200 12.6689 1692482400 12.6710 1692489600 12.6700 1692496800 12.6445 1692504000 12.6433 1692511200 12.6438 1692518400 12.6482 1692525600 12.6473 1692532800 12.6481 1692540000 12.6457 1692547200 12.6497 1692554400 12.6432 1692561600 12.6404 1692568800 12.6389 1692576000 12.6433 1692583200 12.6380 1692590400 12.6382 1692597600 12.6410 1692604800 12.6403 1692612000 12.6741 1692619200 12.6729 1692626400 12.6510 1692633600 12.6534 1692640800 12.6550 1692648000 12.6607 1692655200 12.6695 1692662400 12.6660 1692669600 12.6579 1692676800 12.6809 1692684000 12.6836 1692691200 12.6872 1692698400 12.6577 1692705600 12.6571 1692712800 12.6509 1692720000 12.6563 1692727200 12.6599 1692734400 12.6618 1692741600 12.6582 1692748800 12.6629 1692756000 12.6549 1692763200 12.6516 1692770400 12.6497 1692777600 12.6581 1692784800 12.6558 1692792000 12.6556 1692799200 12.6597 1692806400 12.6625 1692813600 12.6521 1692820800 12.6566 1692828000 12.6552 1692835200 12.6568 1692842400 12.6497 1692849600 12.6530 1692856800 12.6485 1692864000 12.6544 1692871200 12.6493 1692878400 12.6455 1692885600 12.6430 1692892800 12.6452 1692900000 12.6552 1692907200 12.6506 1692914400 12.6605 1692921600 12.6561 1692928800 12.6561 1692936000 12.6556 1692943200 12.6557 1692950400 12.6544 1692957600 12.6585 1692964800 12.6586 1692972000 12.6569 1692979200 12.6547 1692986400 12.6443 1692993600 12.6488 1693000800 12.6462 1693008000 12.6504 1693015200 12.6454 1693022400 12.6457 1693029600 12.6503 1693036800 12.6507 1693044000 12.6500 1693051200 12.6532 1693058400 12.6441 1693065600 12.6440 1693072800 12.6447 1693080000 12.6480 1693087200 12.6416 1693094400 12.6466 1693101600 12.6423 1693108800 12.6446 1693116000 12.6507 1693123200 12.6500 1693130400 12.6558 1693137600 12.6646 1693144800 12.6627 1693152000 12.6642 1693159200 12.6614 1693166400 12.6627 1693173600 12.6569 1693180800 12.6578 1693188000 12.6532 1693195200 12.6547 1693202400 12.6545 1693209600 12.6603 1693216800 12.6539 1693224000 12.6614 1693231200 12.6578 1693238400 12.6563 1693245600 12.6537 1693252800 12.6521 1693260000 12.6633 1693267200 12.6547 1693274400 12.6432 1693281600 12.6492 1693288800 12.6488 1693296000 12.6496 1693303200 12.6486 1693310400 12.6535 1693317600 12.6640 1693332000 12.6575 1693339200 12.6641 1693346400 12.6605 1693353600 12.6597 1693360800 12.6538 1693368000 12.6575 1693375200 12.6575 1693382400 12.6557 1693389600 12.6616 1693396800 12.6672 1693404000 12.6614 1693411200 12.6723 1693418400 12.6574 1693425600 12.6619 1693432800 12.6590 1693440000 12.6566 1693447200 12.6542 1693454400 12.6550 1693461600 12.6491 1693468800 12.6509 1693476000 12.6496 1693483200 12.6480 1693490400 12.6491 1693497600 12.6528 1693504800 12.6468 1693512000 12.6465 1693519200 12.6409 1693526400 12.6402 1693533600 12.6460 1693540800 12.6440 1693548000 12.6407 1693555200 12.6420 1693562400 12.6396 1693569600 12.6435 1693576800 12.6447 1693584000 12.6457 1693591200 12.6484 1693598400 12.6513 1693605600 12.6484 1693612800 12.6497 1693620000 12.6684 1693627200 12.6702 1693634400 12.6657 1693641600 12.6709 1693648800 12.6656 1693656000 12.6695 1693663200 12.6523 1693670400 12.5105 1693677600 12.5111 1693684800 12.5095 1693692000 12.5107 1693699200 12.5143 1693706400 12.5130 1693713600 12.5076 1693720800 12.5070 1693728000 12.5113 1693735200 12.5139 1693742400 12.5152 1693749600 12.5137 1693756800 12.5103 1693764000 12.5178 1693771200 12.5150 1693778400 12.5103 1693785600 12.5106 1693792800 12.5105 1693800000 12.5097 1693807200 12.5123 1693814400 12.5164 1693821600 12.5091 1693828800 12.5079 1693836000 12.5150 1693843200 12.5155 1693850400 12.5123 1693857600 12.5214 1693864800 12.5105 1693872000 12.5140 1693879200 12.5139 1693886400 12.5098 1693893600 12.5123 1693900800 12.5165 1693908000 12.5105 1693915200 12.5047 1693922400 12.4999 1693929600 12.5019 1693936800 12.4993 1693944000 12.4986 1693951200 12.5007 1693958400 12.4992 1693965600 12.5005 1693972800 12.4984 1693980000 12.5054 1693987200 12.5003 1693994400 12.5009 1694001600 12.5019 1694008800 12.5001 1694016000 12.4973 1694023200 12.4948 1694030400 12.4897 1694037600 12.4873 1694044800 12.4932 1694052000 12.4855 1694059200 12.4813 1694066400 12.4273 1694073600 12.4834 1694080800 12.4842 1694088000 12.4851 1694095200 12.4882 1694109600 12.4883 1694116800 12.5064 1694124000 12.4961 1694131200 12.5018 1694138400 12.4948 1694145600 12.4975 1694152800 12.5015 1694160000 12.5010 1694167200 12.4977 1694174400 12.4942 1694181600 12.5159 1694188800 12.5182 1694196000 12.5148 1694203200 12.5145 1694210400 12.5179 1694217600 12.5169 1694224800 12.5185 1694232000 12.5233 1694239200 12.5211 1694246400 12.5195 1694253600 12.5200 1694260800 12.5206 1694268000 12.5177 1694275200 12.5159 1694282400 12.5122 1694289600 12.5197 1694296800 12.5156 1694304000 12.5148 1694311200 12.5158 1694318400 12.5135 1694325600 12.5168 1694332800 12.5208 1694340000 12.5151 1694347200 12.5173 1694354400 12.5133 1694361600 12.5147 1694368800 12.5114 1694376000 12.5097 1694383200 12.5159 1694390400 12.5148 1694397600 12.5151 1694404800 12.5144 1694412000 12.5039 1694419200 12.5083 1694426400 12.5031 1694433600 12.5082 1694440800 12.5070 1694448000 12.5123 1694455200 12.5028 1694462400 12.5173 1694469600 12.5123 1694476800 12.5119 1694484000 12.5136 1694491200 12.5108 1694498400 12.5093 1694505600 12.5082 1694512800 12.5134 1694520000 12.5245 1694527200 12.5174 1694534400 12.5148 1694541600 12.5241 1694548800 12.5217 1694556000 12.5181 1694563200 12.5251 1694570400 12.5227 1694577600 12.5206 1694584800 12.5206 1694592000 12.5261 1694599200 12.5217 1694606400 12.5155 1694613600 12.5108 1694620800 12.5106 1694628000 12.5125 1694635200 12.5089 1694642400 12.5097 1694649600 12.5199 1694656800 12.5172 1694664000 12.5172 1694671200 12.5174 1694678400 12.5112 1694685600 12.5133 1694692800 12.5126 1694700000 12.5132 1694707200 12.5157 1694714400 12.5066 1694721600 12.5031 1694728800 12.5004 1694736000 12.5029 1694743200 12.4979 1694750400 12.4970 1694757600 12.4935 1694764800 12.4913 1694772000 12.4898 1694779200 12.4877 1694786400 12.4898 1694793600 12.4888 1694800800 12.4878 1694808000 12.4942 1694815200 12.4922 1694822400 12.4941 1694829600 12.4913 1694836800 12.4930 1694844000 12.4892 1694851200 12.4961 1694858400 12.4942 1694865600 12.4975 1694872800 12.4920 1694880000 12.4892 1694887200 12.5190 1694894400 12.5215 1694901600 12.5208 1694916000 12.5185 1694923200 12.5179 1694930400 12.5160 1694937600 12.5105 1694944800 12.5131 1694952000 12.5088 1694959200 12.5113 1694966400 12.5113 1694973600 12.5099 1694980800 12.5150 1694988000 12.5171 1694995200 12.5172 1695002400 12.5149 1695009600 12.5144 1695016800 12.5134 1695024000 12.5146 1695031200 12.5127 1695038400 12.5191 1695045600 12.5188 1695052800 12.5138 1695060000 12.5142 1695067200 12.5189 1695074400 12.5155 1695081600 12.5156 1695088800 12.5127 1695103200 12.5117 1695110400 12.5128 1695117600 12.5145 1695124800 12.5196 1695132000 12.5193 1695139200 12.5164 1695146400 12.5149 1695153600 12.5198 1695160800 12.5188 1695168000 12.5348 1695175200 12.5203 1695182400 12.5234 1695189600 12.5233 1695196800 12.5237 1695204000 12.5178 1695211200 12.5164 1695218400 12.5220 1695225600 12.5264 1695232800 12.5298 1695240000 12.5379 1695247200 12.5360 1695254400 12.5381 1695261600 12.5315 1695268800 12.5286 1695276000 12.5597 1695283200 12.5636 1695290400 12.5620 1695304800 12.5557 1695312000 12.5729 1695319200 12.5935 1695326400 12.5987 1695333600 12.5904 1695340800 12.5896 1695348000 12.5896 1695355200 12.5893 1695362400 12.5898 1695369600 12.5867 1695376800 12.5815 1695384000 12.5778 1695391200 12.5772 1695398400 12.5804 1695405600 12.5803 1695412800 12.5743 1695420000 12.5688 1695427200 12.5663 1695434400 12.5631 1695441600 12.5637 1695448800 12.5626 1695456000 12.5699 1695463200 12.5634 1695470400 12.5668 1695477600 12.5639 1695484800 12.5635 1695492000 12.5626 1695506400 12.5661 1695513600 12.5672 1695520800 12.5642 1695528000 12.5684 1695535200 12.5628 1695542400 12.5686 1695549600 12.5682 1695556800 12.5661 1695564000 12.5654 1695571200 12.5646 1695578400 12.5678 1695585600 12.5499 1695592800 12.5456 1695600000 12.5422 1695607200 12.5427 1695614400 12.5450 1695621600 12.5489 1695628800 12.5569 1695636000 12.5507 1695643200 12.4990 1695650400 12.4955 1695657600 12.5040 1695664800 12.5119 1695672000 12.5126 1695679200 12.4793 1695686400 12.4814 1695693600 12.4857 1695700800 12.4796 1695708000 12.4801 1695715200 12.4822 1695722400 12.4832 1695729600 12.4750 1695736800 12.4808 1695744000 12.4804 1695751200 12.4736 1695758400 12.4746 1695765600 12.4774 1695772800 12.4792 1695780000 12.4782 1695787200 12.4822 1695794400 12.4773 1695801600 12.4778 1695808800 12.4765 1695816000 12.4760 1695823200 12.4740 1695830400 12.4832 1695837600 12.4827 1695844800 12.4870 1695852000 12.4862 1695859200 12.4969 1695866400 12.4814 1695873600 12.4824 1695880800 12.4806 1695888000 12.4857 1695895200 12.4544 1695902400 12.4518 1695909600 12.4612 1695916800 12.4596 1695924000 12.4573 1696003200 12.4654 1696010400 12.4645 1696017600 12.4630 1696024800 12.4625 1696032000 12.4674 1696039200 12.4588 1696046400 12.4831 1696053600 12.4844 1696060800 12.4596 1696068000 12.4575 1696075200 12.4619 1696082400 12.4587 1696089600 12.4596 1696096800 12.4583 1696104000 12.4556 1696111200 12.4537 1696118400 12.4585 1696125600 12.4606 1696132800 12.4525 1696140000 12.4495 1696147200 12.4507 1696154400 12.4520 1696161600 12.4542 1696168800 12.4434 1696176000 12.4442 1696183200 12.4434 1696190400 12.4414 1696197600 12.4442 1696204800 12.4458 1696212000 12.4436 1696219200 12.4446 1696226400 12.4446 1696233600 12.4637 1696240800 12.4566 1696248000 12.4597 1696255200 12.4346 1696262400 12.4294 1696269600 12.4261 1696276800 12.4342 1696284000 12.4389 1696291200 12.4382 1696298400 12.4348 1696305600 12.4363 1696312800 12.4279 1696320000 12.4345 1696327200 12.4288 1696334400 12.4263 1696341600 12.4355 1696348800 10.5378 1696356000 12.4433 1696363200 12.4424 1696370400 12.4407 1696377600 12.4343 1696384800 12.4400 1696392000 12.4371 1696399200 12.4325 1696406400 12.4209 1696413600 12.4201 1696420800 12.4202 1696428000 12.4191 1696435200 12.4240 1696442400 12.4229 1696449600 12.4256 1696456800 12.4241 1696464000 12.4241 1696471200 12.4247 1696478400 12.4184 1696485600 12.4201 1696492800 12.4222 1696500000 12.4225 1696507200 12.4274 1696514400 12.4271 1696521600 12.4280 1696528800 12.4214 1696536000 12.4170 1696543200 12.4168 1696550400 12.4178 1696557600 12.4174 1696564800 12.4203 1696579200 12.4198 1696586400 12.4197 1696593600 12.4455 1696600800 12.4311 1696608000 12.4296 1696615200 12.4301 1696622400 12.4288 1696629600 12.4364 1696636800 12.4347 1696644000 12.4335 1696658400 12.4342 1696665600 12.4398 1696672800 12.4354 1696680000 12.4354 1696687200 12.4304 1696694400 12.4352 1696701600 12.4286 1696708800 12.4298 1696716000 12.4256 1696723200 12.4294 1696730400 12.4310 1696737600 12.4314 1696744800 12.4234 1696752000 12.4267 1696759200 12.4293 1696766400 12.4322 1696773600 12.4305 1696780800 12.4319 1696788000 12.4228 1696795200 12.4303 1696802400 12.4405 1696809600 12.4349 1696816800 12.4369 1696824000 12.4390 1696831200 12.4281 1696838400 12.4312 1696845600 12.4319 1696852800 12.4348 1696860000 12.4297 1696867200 12.4315 1696874400 12.4266 1696881600 12.4333 1696888800 12.4367 1696896000 12.4518 1696903200 12.4336 1696910400 12.4367 1696917600 12.4229 1696924800 12.4170 1696932000 12.4300 1696939200 12.5689 1696946400 12.5520 1696953600 12.5467 1696960800 12.5505 1696968000 12.5604 1696975200 12.5631 1696982400 12.5574 1696989600 12.5610 1696996800 12.5639 1697004000 12.5553 1697011200 12.5572 1697018400 12.5514 1697025600 12.5549 1697032800 12.5584 1697040000 12.5573 1697047200 12.5616 1697054400 12.5608 1697061600 12.5475 1697068800 12.5441 1697076000 12.5460 1697083200 12.5480 1697090400 12.6179 1697097600 12.5483 1697104800 12.5477 1697112000 12.5514 1697119200 12.5479 1697126400 12.5586 1697133600 12.5492 1697140800 12.5428 1697148000 12.5517 1697155200 12.5587 1697162400 12.5593 1697169600 12.5509 1697176800 12.5458 1697184000 12.5487 1697191200 12.5476 1697198400 12.5506 1697205600 12.5505 1697212800 12.5567 1697220000 12.5544 1697227200 12.5574 1697234400 12.5578 1697241600 12.5562 1697248800 12.5608 1697256000 12.5573 1697263200 12.5531 1697270400 12.5558 1697277600 12.5559 1697284800 12.5563 1697292000 12.5516 1697299200 12.5439 1697306400 12.5559 1697313600 12.5553 1697320800 12.5702 1697328000 12.5565 1697335200 12.5542 1697342400 12.5555 1697349600 12.5569 1697356800 12.5473 1697364000 12.5556 1697371200 12.5603 1697378400 12.5551 1697385600 12.5505 1697392800 12.5606 1697400000 12.5598 1697407200 12.5571 1697414400 12.5597 1697421600 12.5547 1697428800 12.6711 1697436000 12.5467 1697443200 12.5473 1697450400 12.5520 1697457600 12.5605 1697464800 12.5596 1697472000 12.5678 1697479200 12.4356 1697486400 12.4364 1697493600 12.4406 1697500800 12.4441 1697508000 12.4482 1697515200 12.4500 1697522400 12.4440 1697529600 12.4411 1697536800 12.4420 1697544000 12.4459 1697551200 12.4459 1697558400 12.4467 1697565600 12.4503 1697572800 12.4376 1697580000 12.4303 1697587200 12.4329 1697594400 12.4239 1697601600 12.4287 1697608800 12.4262 1697616000 12.4277 1697623200 12.4303 1697630400 12.4392 1697652000 12.4321 1697659200 12.4319 1697666400 12.4333 1697673600 12.4373 1697680800 12.4393 1697688000 12.4345 1697695200 12.4290 1697702400 12.4278 1697709600 12.4254 1697716800 12.4249 1697724000 12.4450 1697731200 12.4371 1697738400 12.4312 1697745600 12.4244 1697752800 12.4229 1697760000 12.4295 1697767200 12.4176 1697774400 12.4231 1697781600 12.4190 1697788800 12.4209 1697796000 12.4230 1697803200 12.4244 1697810400 12.4090 1697817600 12.4316 1697824800 12.4216 1697832000 12.4208 1697839200 12.4233 1697846400 12.4226 1697853600 12.4219 1697860800 12.4195 1697868000 12.4222 1697875200 12.4263 1697882400 12.4267 1697889600 12.4303 1697896800 12.4248 1697904000 12.4258 1697911200 12.4240 1697918400 12.4238 1697925600 12.4237 1697932800 12.4242 1697940000 12.4205 1697947200 12.4162 1697954400 12.4123 1697961600 12.4148 1697968800 12.4139 1697976000 12.4137 1697983200 12.4077 1697990400 12.4098 1697997600 12.4123 1698004800 12.4098 1698012000 12.4039 1698019200 12.4098 1698026400 12.4134 1698033600 12.4090 1698040800 12.4163 1698048000 12.3987 1698055200 12.4042 1698062400 12.4058 1698069600 12.4152 1698076800 12.4125 1698084000 12.4112 1698091200 12.4076 1698098400 12.4216 1698105600 12.4117 1698112800 12.4230 1698120000 12.4160 1698127200 12.4134 1698134400 12.4172 1698141600 12.4152 1698148800 12.4109 1698156000 12.4165 1698163200 12.4124 1698170400 12.4155 1698177600 12.4194 1698184800 12.4171 1698192000 12.4188 1698199200 12.4178 1698206400 12.4218 1698213600 12.4266 1698220800 12.4203 1698228000 12.4092 1698235200 12.4145 1698242400 12.4067 1698249600 12.4089 1698256800 12.4047 1698264000 12.4018 1698271200 12.4062 1698278400 12.4311 1698285600 12.4023 1698292800 12.4052 1698300000 12.4033 1698307200 12.3780 1698314400 12.3987 1698321600 12.4157 1698328800 12.4009 1698336000 12.4063 1698343200 12.4030 1698350400 12.4000 1698357600 12.4046 1698364800 12.3992 1698372000 12.4011 1698379200 12.4022 1698386400 12.3986 1698393600 12.4014 1698400800 12.3978 1698408000 12.4021 1698415200 12.3889 1698422400 12.3883 1698429600 12.3936 1698436800 12.3870 1698444000 12.3876 1698451200 12.3834 1698458400 12.3810 1698465600 12.3879 1698472800 12.3848 1698480000 12.3828 1698487200 12.3861 1698494400 12.3864 1698501600 12.3849 1698508800 12.3859 1698516000 12.3830 1698523200 12.3803 1698530400 12.3791 1698537600 12.4066 1698544800 12.3808 1698552000 12.3796 1698559200 12.3759 1698566400 12.3769 1698573600 12.3938 1698580800 12.3830 1698588000 12.3822 1698595200 12.3901 1698602400 12.3748 1698609600 12.3785 1698616800 12.3789 1698624000 12.3799 1698631200 12.3742 1698638400 12.3779 1698645600 12.3727 1698652800 12.3813 1698660000 12.3808 1698667200 12.3742 1698674400 12.3825 1698681600 12.3594 1698688800 12.3634 1698696000 12.3604 1698703200 12.3593 1698710400 12.3560 1698717600 12.3693 1698724800 12.3567 1698732000 12.3592 1698739200 12.3639 1698746400 12.3535 1698753600 12.3539 1698760800 12.3609 1698768000 12.3588 1698775200 12.3553 1698782400 12.3636 1698789600 12.3681 1698796800 12.3635 1698804000 12.3669 1698811200 12.3698 1698818400 12.3670 1698825600 12.3724 1698832800 12.3720 1698840000 12.3760 1698847200 12.3754 1698854400 12.3821 1698861600 12.3790 1698868800 12.3904 1698876000 12.3687 1698883200 12.3712 1698890400 12.3758 1698897600 12.3695 1698904800 12.3688 1698912000 12.3760 1698919200 12.3671 1698926400 12.3699 1698933600 12.3689 1698940800 12.3665 1698948000 12.3595 1698955200 12.3486 1698962400 12.3556 1698969600 12.3617 1698976800 12.3601 1698984000 12.3613 1698991200 12.3628 1698998400 12.3511 1699005600 12.3476 1699012800 12.3478 1699020000 12.3488 1699027200 12.3465 1699034400 12.3552 1699041600 12.3515 1699048800 12.3523 1699063200 12.3455 1699070400 12.3585 1699077600 12.3401 1699084800 12.3465 1699092000 12.3448 1699099200 12.3576 1699106400 12.3534 1699113600 12.3557 1699120800 12.3512 1699128000 12.3350 1699135200 12.3402 1699142400 12.3396 1699149600 12.3413 1699156800 12.3410 1699164000 12.3429 1699171200 12.3386 1699185600 12.3417 1699192800 12.3400 1699200000 12.3427 1699207200 12.3522 1699214400 12.3447 1699221600 12.3445 1699228800 12.3429 1699236000 12.3411 1699243200 12.3406 1699250400 12.3412 1699264800 12.3453 1699272000 12.3374 1699279200 12.3361 1699286400 12.3312 1699293600 12.3147 1699308000 12.3383 1699315200 12.3544 1699322400 12.3523 1699329600 12.3486 1699336800 12.3413 1699344000 12.3265 1699351200 12.3224 1699365600 12.3176 1699372800 12.3137 1699380000 12.3142 1699387200 12.3179 1699394400 12.3162 1699401600 12.3095 1699408800 12.2997 1699416000 12.3045 1699423200 12.3081 1699430400 12.3042 1699437600 12.3051 1699444800 12.2914 1699452000 12.2888 1699459200 12.2952 1699466400 12.2885 1699473600 12.2995 1699480800 12.3070 1699488000 12.2884 1699495200 12.2383 1699502400 12.2039 1699509600 12.1924 1699516800 12.1946 1699524000 12.1952 1699531200 12.1792 1699538400 12.2077 1699545600 12.1878 1699552800 12.2038 1699560000 12.2037 1699567200 12.2229 1699574400 12.2336 1699581600 12.2134 1699588800 12.2521 1699596000 12.2284 1699603200 12.1979 1699617600 12.1973 1699624800 12.1952 1699632000 12.2002 1699639200 12.1928 1699646400 12.1962 1699653600 12.2012 1699660800 12.2000 1699668000 12.2130 1699675200 12.2123 1699682400 12.2099 1699689600 12.2138 1699696800 12.2048 1699704000 12.2061 1699711200 12.2080 1699718400 12.2135 1699725600 12.2174 1699732800 12.2121 1699740000 12.2173 1699747200 12.2190 1699754400 12.2149 1699761600 12.2152 1699768800 12.2143 1699776000 12.2157 1699783200 12.2099 1699790400 12.2125 1699797600 12.2086 1699804800 12.2166 1699812000 12.2155 1699819200 12.2164 1699826400 12.2185 1699833600 12.2119 1699840800 12.2100 1699848000 12.2105 1699855200 12.2079 1699862400 12.2123 1699869600 12.2080 1699876800 12.2103 1699884000 12.2037 1699891200 12.1839 1699898400 12.1916 1699905600 12.1917 1699912800 12.1885 1699920000 12.1909 1699927200 12.1917 1699934400 12.1912 1699941600 12.1902 1699948800 12.1953 1699956000 12.2111 1699963200 12.2085 1699970400 12.2028 1699977600 12.1892 1699984800 12.1866 1699992000 12.1839 1699999200 12.1987 1700006400 12.1964 1700013600 12.1965 1700020800 12.1926 1700028000 12.3211 1700035200 12.3315 1700042400 12.1924 1700049600 12.1972 1700056800 12.1964 1700064000 12.2086 1700078400 12.2111 1700092800 12.2076 1700100000 12.2112 1700107200 12.2161 1700114400 12.2142 1700121600 12.2220 1700136000 12.2229 1700143200 12.2218 1700150400 12.2294 1700157600 12.2186 1700164800 12.2195 1700172000 12.2144 1700179200 12.2154 1700186400 12.2138 1700193600 12.2126 1700200800 12.2102 1700208000 12.2170 1700215200 12.1915 1700222400 12.1894 1700229600 12.1896 1700236800 12.1842 1700244000 12.1836 1700251200 12.1894 1700258400 12.1928 1700265600 12.1919 1700280000 12.1860 1700287200 12.1869 1700294400 12.1872 1700301600 12.1881 1700308800 12.1873 1700316000 12.1815 1700323200 12.1844 1700330400 12.1803 1700337600 12.1910 1700344800 12.1906 1700352000 12.1878 1700359200 12.1821 1700366400 12.1881 1700388000 12.1840 1700395200 12.3130 1700402400 12.3139 1700416800 12.3154 1700424000 12.3160 1700431200 12.3036 1700438400 12.3084 1700445600 12.3193 1700452800 12.3232 1700460000 12.3188 1700467200 12.3246 1700474400 12.3212 1700481600 12.3253 1700488800 12.3267 1700496000 12.3198 1700503200 12.3179 1700510400 12.3209 1700517600 12.3247 1700524800 12.3239 1700532000 12.3243 1700539200 12.3201 1700546400 12.3220 1700553600 12.3357 1700560800 12.3200 1700568000 12.3180 1700575200 12.3162 1700582400 12.3121 1700589600 12.3135 1700596800 12.3129 1700604000 12.3192 1700611200 12.3240 1700618400 12.3216 1700625600 12.3156 1700632800 12.3133 1700640000 12.3120 1700647200 12.3067 1700654400 12.3075 1700661600 12.3072 1700668800 12.3104 1700676000 12.3139 1700683200 12.3165 1700690400 12.3003 1700697600 12.3122 1700704800 12.3108 1700712000 12.3072 1700719200 12.3098 1700726400 12.3194 1700733600 12.3110 1700740800 12.3172 1700748000 12.3105 1700755200 12.3140 1700762400 12.2993 1700769600 12.3261 1700776800 12.3270 1700784000 12.3407 1700791200 12.3323 1700798400 12.3203 1700805600 12.3200 1700812800 12.3151 1700820000 12.3135 1700827200 12.3185 1700834400 12.3202 1700841600 12.3164 1700848800 12.3132 1700856000 12.3198 1700863200 12.3058 1700870400 12.3100 1700877600 12.3117 1700884800 12.3074 1700892000 12.3107 1700899200 12.3086 1700906400 12.3086 1700913600 12.3097 1700920800 12.3103 1700928000 12.3143 1700935200 12.3046 1700942400 12.3085 1700949600 12.3080 1700956800 12.3105 1700964000 12.3086 1700971200 12.3065 1700978400 12.3063 1700985600 12.3196 1700992800 12.3156 1701000000 12.3375 1701007200 12.3405 1701014400 12.3363 1701021600 12.3315 1701028800 12.3283 1701036000 12.3256 1701043200 12.3112 1701050400 12.3063 1701057600 12.3051 1701064800 12.3071 1701072000 12.3091 1701079200 12.3030 1701086400 12.3109 1701093600 12.3068 1701100800 12.2998 1701108000 12.2992 1701115200 12.2969 1701122400 12.2894 1701129600 12.3192 1701136800 12.2913 1701144000 12.2847 1701151200 12.2870 1701158400 12.2853 1701165600 12.2862 1701172800 12.2883 1701180000 12.2877 1701187200 12.2844 1701194400 12.2859 1701201600 12.2882 1701208800 12.2863 1701216000 12.2863 1701223200 12.2987 1701230400 12.3012 1701237600 12.2965 1701244800 12.2981 1701252000 12.3044 1701259200 12.3054 1701266400 12.3049 1701273600 12.3068 1701280800 12.3043 1701288000 12.3003 1701295200 12.2937 1701302400 12.2997 1701309600 12.3004 1701316800 12.2987 1701324000 12.2929 1701331200 12.2969 1701338400 12.2975 1701345600 12.2950 1701352800 12.4073 1701360000 12.4067 1701367200 12.4114 1701374400 12.4139 1701381600 12.4132 1701388800 12.3598 1701396000 12.3529 1701403200 12.3504 1701410400 12.3489 1701417600 12.3499 1701424800 12.3484 1701432000 12.3518 1701439200 12.3564 1701446400 12.3499 1701453600 12.3550 1701460800 12.3540 1701468000 12.3532 1701475200 12.3540 1701482400 12.3576 1701489600 12.3574 1701496800 12.3557 1701504000 12.3541 1701511200 12.3430 1701518400 12.3563 1701525600 12.3539 1701532800 12.3503 1701540000 12.3495 1701547200 12.3491 1701554400 12.3520 1701561600 12.3543 1701568800 12.3518 1701576000 12.3581 1701583200 12.3722 1701590400 12.3548 1701597600 12.3536 1701604800 12.3506 1701612000 12.3529 1701619200 12.3551 1701626400 12.3533 1701633600 12.3599 1701640800 12.3591 1701648000 12.3568 1701655200 12.3517 1701662400 12.3533 1701669600 12.3499 1701676800 12.3484 1701684000 12.3433 1701691200 12.3504 1701698400 12.3501 1701705600 12.3490 1701712800 12.3535 1701720000 12.3448 1701727200 12.3415 1701734400 12.3384 1701741600 12.3380 1701748800 12.3398 1701756000 12.3409 1701763200 12.3438 1701770400 12.3432 1701777600 12.3381 1701784800 12.3461 1701792000 12.3447 1701799200 12.3484 1701806400 12.3501 1701813600 12.3538 1701820800 12.3556 1701828000 12.3516 1701835200 12.3550 1701842400 12.3526 1701849600 12.3517 1701856800 12.3472 1701864000 12.3473 1701871200 12.3479 1701878400 12.3522 1701885600 12.2847 1701892800 12.2628 1701900000 12.2801 1701907200 12.2761 1701914400 12.2741 1701921600 12.2770 1701928800 12.2793 1701936000 12.2777 1701943200 12.2730 1701950400 12.2742 1701957600 12.2745 1701964800 12.2806 1701972000 12.2758 1701979200 12.2737 1701986400 12.2784 1701993600 12.2854 1702000800 12.2735 1702008000 12.2781 1702015200 12.2732 1702022400 12.2727 1702029600 12.2713 1702036800 12.2802 1702044000 12.2695 1702051200 12.2752 1702058400 12.2689 1702065600 12.2652 1702072800 12.2676 1702080000 12.2686 1702087200 12.2598 1702094400 12.2665 1702101600 12.2660 1702108800 12.2612 1702116000 12.2635 1702123200 12.2737 1702130400 12.2681 1702137600 12.2666 1702144800 12.2623 1702152000 12.2610 1702159200 12.2627 1702166400 12.2656 1702173600 12.2704 1702180800 12.2554 1702188000 12.2633 1702195200 12.2597 1702202400 12.2659 1702209600 12.2745 1702216800 12.2744 1702224000 12.2753 1702231200 12.2781 1702238400 12.2802 1702245600 12.2770 1702252800 12.2742 1702260000 12.2699 1702267200 12.2678 1702274400 12.2710 1702281600 12.2704 1702288800 12.2705 1702296000 12.2740 1702303200 12.2763 1702310400 12.2718 1702317600 12.2681 1702324800 12.2715 1702332000 12.2232 1702339200 12.2728 1702346400 12.2749 1702353600 12.2752 1702360800 12.2752 1702368000 12.2746 1702375200 12.2794 1702382400 12.2792 1702389600 12.2760 1702396800 12.2759 1702404000 12.2762 1702411200 12.2471 1702418400 12.2762 1702425600 12.2742 1702432800 12.2732 1702440000 12.2766 1702447200 12.2776 1702454400 12.2766 1702461600 12.2790 1702468800 12.2772 1702476000 12.2727 1702483200 12.2685 1702497600 12.2699 1702504800 12.2624 1702512000 12.2735 1702519200 12.2759 1702526400 12.2750 1702533600 12.2707 1702540800 12.2684 1702548000 12.2690 1702555200 12.2692 1702562400 12.2674 1702569600 12.2671 1702576800 12.2659 1702584000 12.2577 1702591200 12.2654 1702598400 12.2671 1702605600 12.2692 1702612800 12.2679 1702620000 12.2749 1702627200 12.2820 1702634400 12.2842 1702641600 12.2872 1702648800 12.2868 1702656000 12.2849 1702663200 12.2746 1702670400 12.2739 1702677600 12.2745 1702684800 12.2746 1702692000 12.2732 1702699200 12.2770 1702706400 12.2735 1702713600 12.2761 1702720800 12.2751 1702728000 12.2731 1702735200 12.2735 1702742400 12.2725 1702749600 12.2738 1702756800 12.2759 1702850400 12.2567 1702857600 12.2572 1702864800 12.2539 1702872000 12.2573 1702879200 12.2583 1702886400 12.2566 1702893600 12.2585 1702900800 12.2618 1702908000 12.2580 1702915200 12.2530 1702922400 12.2551 1702929600 12.2531 1702936800 12.2568 1702944000 12.2589 1702951200 12.2497 1702958400 12.2457 1702965600 12.2486 1702972800 12.2498 1702980000 12.2440 1702987200 12.2473 1702994400 12.2443 1703001600 12.2488 1703008800 12.2499 1703016000 12.2469 1703023200 12.2464 1703030400 12.2441 1703037600 12.2400 1703044800 12.2395 1703052000 12.2342 1703059200 12.2341 1703066400 12.2333 1703073600 12.2347 1703080800 12.2365 1703095200 12.2434 1703102400 12.2398 1703109600 12.2400 1703116800 12.2416 1703124000 12.2439 1703131200 12.2435 1703138400 12.2431 1703145600 12.2458 1703152800 12.2441 1703160000 12.2626 1703167200 12.2620 1703174400 12.2616 1703181600 12.2640 1703196000 12.2597 1703203200 12.3111 1703210400 12.3087 1703217600 12.3050 1703224800 12.3007 1703232000 12.3020 1703239200 12.3021 1703246400 12.2986 1703260800 12.2535 1703268000 12.2587 1703275200 12.2556 1703282400 12.2569 1703289600 12.2597 1703296800 12.2465 1703304000 12.2490 1703311200 12.2481 1703318400 12.2590 1703325600 12.2441 1703332800 12.2486 1703340000 12.2531 1703347200 12.2536 1703354400 12.2545 1703368800 12.2500 1703376000 12.2505 1703383200 12.2493 1703390400 12.2503 1703397600 12.2474 1703404800 12.2497 1703412000 12.2521 1703419200 12.2493 1703426400 12.2477 1703433600 12.2468 1703440800 12.2492 1703448000 12.2528 1703455200 12.2516 1703462400 12.2512 1703469600 12.2580 1703476800 12.2558 1703484000 12.2576 1703491200 12.2496 1703498400 12.2477 1703505600 12.2561 1703512800 12.2564 1703520000 12.2585 1703527200 12.2515 1703534400 12.2550 1703541600 12.2661 1703548800 12.2684 1703556000 12.2566 1703563200 12.2530 1703570400 12.2603 1703577600 12.2610 1703584800 12.2591 1703592000 12.2614 1703599200 12.2587 1703606400 12.2585 1703613600 12.2523 1703620800 12.2545 1703628000 12.2549 1703635200 12.2588 1703642400 12.2568 1703649600 12.2518 1703656800 12.2452 1703664000 12.2648 1703671200 12.2644 1703678400 12.2601 1703685600 12.2461 1703692800 12.2530 1703700000 12.2544 1703707200 12.2551 1703714400 12.2531 1703721600 12.2578 1703728800 12.2546 1703736000 12.2526 1703743200 12.2460 1703750400 12.2538 1703757600 12.2509 1703764800 12.2531 1703772000 12.2516 1703779200 12.2509 1703786400 12.2453 1703793600 12.2428 1703800800 12.2474 1703808000 12.2420 1703815200 12.2362 1703822400 12.2341 1703829600 12.2385 1703836800 12.2366 1703844000 12.2271 1703851200 12.2348 1703858400 12.2350 1703865600 12.3608 1703872800 12.3590 1703880000 12.3593 1703887200 12.2320 1703894400 12.2376 1703901600 12.2406 1703908800 12.2375 1703916000 12.2372 1703923200 12.2349 1703930400 12.2374 1703937600 12.2382 1703944800 12.2403 1703952000 12.2387 1703959200 12.2410 1703966400 12.2448 1703973600 12.2409 1703980800 12.2451 1703988000 12.2387 1703995200 12.2395 1704002400 12.2427 1704009600 12.2418 1704016800 12.2383 1704024000 12.2394 1704031200 12.2353 1704038400 12.2367 1704045600 12.3677 1704052800 12.3693 1704060000 12.3665 1704067200 12.3670 1704074400 12.3674 1704081600 12.3733 1704088800 12.3684 1704096000 12.3650 1704103200 12.3646 1704110400 12.3667 1704117600 12.3712 1704124800 12.3713 1704132000 12.3751 1704139200 12.3797 1704146400 12.3791 1704153600 12.3820 1704160800 12.3795 1704168000 12.3816 1704175200 12.3842 1704182400 12.3764 1704189600 12.3757 1704196800 12.3762 1704204000 12.3733 1704211200 12.3793 1704218400 12.3735 1704232800 12.3743 1704240000 12.3767 1704247200 12.3881 1704254400 12.3901 1704261600 12.3877 1704268800 12.3843 1704276000 12.3814 1704283200 12.3909 1704290400 12.3827 1704297600 12.3826 1704304800 12.3800 1704312000 12.3782 1704319200 12.3794 1704326400 12.3740 1704333600 12.3725 1704340800 12.3718 1704348000 12.3682 1704355200 12.3677 1704362400 12.3685 1704369600 12.3723 1704376800 12.3642 1704384000 12.3686 1704391200 12.3666 1704398400 12.3683 1704405600 12.3750 1704412800 12.3709 1704420000 12.3703 1704427200 12.3750 1704434400 12.3671 1704441600 12.3684 1704448800 12.3624 1704456000 12.3638 1704463200 12.3703 1704470400 12.3771 1704499200 12.4056 1704506400 12.4008 1704513600 12.4041 1704520800 12.4036 1704528000 12.4030 1704535200 12.3765 1704542400 12.3751 1704549600 12.3767 1704556800 12.3744 1704564000 12.3753 1704571200 12.3755 1704578400 12.3775 1704585600 12.3774 1704592800 12.3785 1704600000 12.3783 1704607200 12.3698 1704614400 12.3767 1704621600 12.3742 1704636000 12.3769 1704643200 12.3581 1704650400 12.3583 1704657600 12.3546 1704664800 12.3591 1704672000 12.3718 1704679200 12.3733 1704686400 12.3718 1704693600 12.3681 1704700800 12.3761 1704708000 12.3569 1704715200 12.3466 1704722400 12.3298 1704729600 12.1983 1704736800 12.2067 1704744000 12.2227 1704751200 12.2259 1704758400 12.2142 1704765600 12.2133 1704772800 12.2147 1704780000 12.2134 1704787200 12.2145 1704794400 12.2033 1704801600 12.2108 1704808800 12.2108 1704816000 12.2129 1704823200 12.2191 1704830400 12.2099 1704837600 12.2116 1704844800 12.2061 1704852000 12.2077 1704859200 12.2092 1704866400 12.2244 1704873600 12.2372 1704880800 12.2399 1704888000 12.2290 1704895200 12.2289 1704902400 12.2236 1704909600 12.2211 1704916800 12.2172 1704924000 12.2265 1704931200 12.2240 1704938400 12.2274 1704945600 12.2287 1704952800 12.2194 1704960000 12.2183 1704967200 12.2203 1704974400 12.2268 1704981600 12.2214 1704988800 12.2290 1704996000 12.2358 1705003200 12.2469 1705010400 12.2484 1705017600 12.2439 1705024800 12.2401 1705032000 12.2468 1705039200 12.2474 1705046400 12.3108 1705053600 12.3059 1705068000 12.3175 1705075200 12.3057 1705082400 12.3081 1705089600 12.2953 1705096800 12.2981 1705104000 12.3005 1705118400 12.2953 1705125600 12.2941 1705132800 12.2941 1705140000 12.2863 1705147200 12.2904 1705154400 12.3153 1705161600 12.2949 1705176000 12.2961 1705183200 12.2951 1705197600 12.2950 1705204800 12.2933 1705212000 12.2944 1705219200 12.2932 1705226400 12.2911 1705233600 12.2906 1705240800 12.2913 1705248000 12.2768 1705255200 12.2738 1705262400 12.2788 1705269600 12.2733 1705276800 12.2764 1705284000 12.2774 1705291200 12.2763 1705298400 12.2663 1705320000 12.2750 1705327200 12.2751 1705341600 12.2737 1705370400 12.2905 1705377600 12.2964 1705392000 12.2910 1705399200 12.2968 1705413600 12.2955 1705420800 12.2920 1705428000 12.2829 1705435200 12.2850 1705442400 12.2817 1705456800 12.3077 1705464000 12.3081 1705478400 12.3048 1705485600 12.3004 1705492800 12.2829 1705500000 12.2541 1705507200 12.2554 1705514400 12.2449 1705564800 12.2648 1705579200 12.2626 1705586400 12.2581 1705600800 12.2522 1705615200 12.2512 1705629600 12.2444 1705636800 12.2512 1705644000 12.2409 1705651200 12.2548 1705658400 12.2522 1705665600 12.2547 1705672800 12.2526 1705680000 12.2552 1705694400 12.2534 1705744800 12.2697 1705752000 12.2662 1705766400 12.2825 1705773600 12.2726 1705780800 12.2804 1705788000 12.2903 1705795200 12.2821 1705802400 12.2699 1705809600 12.2864 1705816800 12.2856 1705824000 12.2798 1705831200 12.2819 1705845600 12.2791 1705852800 12.2652 1705860000 12.2627 1705867200 12.2637 1705874400 12.2653 1705881600 12.2646 1705888800 12.2666 1705896000 12.2574 1705903200 12.2636 1705910400 12.2552 1705917600 12.2651 1705924800 12.2616 1705932000 12.2603 1705939200 12.2620 1705946400 12.2554 1705953600 12.2575 1705960800 12.2615 1705968000 12.2665 1705975200 12.2578 1705982400 12.2570 1706004000 12.2561 1706011200 12.2552 1706018400 12.2649 1706025600 12.2651 1706032800 12.2648 1706040000 12.2718 1706047200 12.2562 1706054400 12.2577 1706061600 12.2513 1706068800 12.2508 1706076000 12.2493 1706083200 12.2486 1706090400 12.2547 1706097600 12.2518 1706104800 12.2516 1706112000 12.2674 1706119200 12.2674 1706126400 12.2663 1706133600 12.2617 1706140800 12.2638 1706148000 12.2547 1706155200 12.2529 1706162400 12.2495 1706169600 12.2551 1706176800 12.2377 1706191200 12.2563 1706198400 12.2585 1706205600 12.2496 1706212800 12.2452 1706220000 12.2472 1706227200 12.2520 1706234400 12.2636 1706241600 12.2649 1706248800 12.2789 1706256000 12.2694 1706263200 12.2659 1706270400 12.2606 1706277600 12.2523 1706284800 12.2564 1706349600 12.2425 1706356800 12.2534 1706364000 12.2380 1706371200 12.2447 1706378400 12.2607 1706385600 12.2487 1706392800 12.2545 1706400000 12.2537 1706407200 12.2725 1706414400 12.2745 1706421600 12.2497 1706428800 12.2510 1706436000 12.2525 1706443200 12.2553 1706450400 12.2614 1706457600 12.2579 1706464800 12.2581 1706472000 12.2496 1706479200 12.2628 1706486400 12.2676 1706493600 12.2630 1706500800 12.2576 1706508000 12.2489 1706515200 12.2591 1706522400 12.2495 1706529600 12.2669 1706536800 12.2731 1706544000 12.2528 1706551200 12.2562 1706558400 12.2526 1706565600 12.2539 1706572800 12.2561 1706580000 12.2539 1706587200 12.2484 1706594400 12.2468 1706601600 12.2489 1706608800 12.2469 1706616000 12.2491 1706623200 12.2555 1706630400 12.2595 1706637600 12.2552 1706644800 12.2372 1706652000 12.2309 1706659200 12.2381 1706666400 12.2367 1706673600 12.2370 1706680800 12.2370 1706688000 12.2410 1706695200 12.2404 1706702400 12.2334 1706709600 12.2250 1706716800 12.2254 1706724000 12.2185 1706731200 12.2201 1706738400 12.2181 1706745600 12.2162 1706752800 12.2212 1706760000 12.2190 1706767200 12.2225 1706774400 12.2213 1706781600 12.2199 1706788800 12.2198 1706796000 12.2042 1706803200 12.2265 1706810400 12.2201 1706817600 12.2131 1706824800 12.2124 1706832000 12.2119 1706839200 12.2124 1706846400 12.2075 1706853600 12.2002 1706860800 12.2045 1706868000 12.2076 1706875200 12.2401 1706882400 12.2415 1706889600 12.2399 1706896800 12.2376 1706904000 12.2427 1706911200 12.2401 1706918400 12.2434 1706925600 12.2376 1706932800 12.2421 1706940000 12.2461 1706947200 12.2454 1706954400 12.2449 1706961600 12.2436 1706968800 12.2464 1706976000 12.2410 1706983200 12.2419 1706990400 12.2302 1706997600 12.2300 1707004800 12.2336 1707012000 12.2343 1707019200 12.2264 1707026400 12.2409 1707033600 12.2391 1707040800 12.2395 1707048000 12.2405 1707062400 12.2522 1707069600 12.2530 1707076800 12.2608 1707084000 12.2608 1707091200 12.2576 1707098400 12.2535 1707105600 12.2531 1707112800 12.2577 1707120000 12.2572 1707127200 12.2608 1707134400 12.2542 1707141600 12.2511 1707148800 12.2523 1707156000 12.2519 1707163200 12.2486 1707170400 12.2463 1707177600 12.2566 1707184800 12.2612 1707192000 12.2550 1707199200 12.2580 1707206400 12.2608 1707213600 12.2536 1707220800 12.2540 1707228000 12.2481 1707235200 12.2392 1707242400 12.2443 1707249600 12.2494 1707256800 12.2285 1707264000 12.2559 1707271200 12.2484 1707278400 12.2432 1707285600 12.2426 1707292800 12.2504 1707300000 12.2391 1707307200 12.2390 1707314400 12.2403 1707321600 12.2392 1707328800 12.2457 1707336000 12.2465 1707343200 12.2473 1707350400 12.2412 1707357600 12.2431 1707364800 12.2755 1707372000 12.2625 1707386400 12.2664 1707393600 12.2752 1707400800 12.2900 1707408000 12.2868 1707415200 12.2380 1707422400 12.2412 1707429600 12.2404 1707436800 12.2380 1707444000 12.2429 1707451200 12.2396 1707458400 12.2411 1707465600 12.2416 1707472800 12.2412 1707480000 12.2407 1707487200 12.2395 1707494400 12.2882 1707501600 12.2836 1707508800 12.2915 1707516000 12.2913 1707523200 12.2834 1707530400 12.2881 1707537600 12.2742 1707544800 12.2883 1707552000 12.2871 1707559200 12.2837 1707566400 12.2753 1707573600 12.2840 1707580800 12.2834 1707588000 12.2849 1707595200 12.2898 1707609600 12.2910 1707616800 12.2890 1707624000 12.2906 1707631200 12.2896 1707638400 12.2893 1707645600 12.2877 1707652800 12.2867 1707660000 12.2804 1707667200 12.2804 1707674400 12.2820 1707681600 12.2873 1707688800 12.2845 1707696000 12.2861 1707703200 12.2778 1707710400 12.2778 1707717600 12.2717 1707724800 12.2708 1707732000 12.2789 1707739200 12.2778 1707746400 12.2791 1707768000 12.2731 1707782400 12.2719 1707804000 12.2705 1707811200 12.2741 1707818400 12.2677 1707825600 12.2691 1707832800 12.2716 1707847200 12.2773 1707883200 12.2781 1707897600 12.2827 1707904800 12.2853 1707919200 12.2970 1707926400 12.3078 1707940800 12.2995 1707984000 12.2801 1708005600 12.2582 1708012800 12.2591 1708020000 12.2470 1708048800 12.2667 1708070400 12.2634 1708084800 12.2626 1708185600 12.2842 1708243200 12.2828 1708300800 12.2763 1708308000 12.2736 1708336800 12.2775 1708401600 12.2981 1708408800 12.2935 1708423200 12.2839 1708430400 12.2772 1708452000 12.2880 1708459200 12.2917 1708473600 12.2902 1708480800 12.2875 1708502400 12.2907 1708545600 12.2685 1708560000 12.3004 1708567200 12.2992 1708574400 12.2967 1708581600 12.2957 1708603200 12.2911 1708632000 12.2984 1708668000 12.2982 1708754400 12.2909 1708761600 12.2957 1708855200 12.3046 1708934400 12.2841 1708984800 12.2885 1708992000 12.2904 1709028000 12.2933 1709143200 12.2890 1709150400 12.3003 1709244000 12.2896 1709272800 12.2915 1709280000 12.2877 1709517600 12.2837 1709524800 12.2870 1709532000 12.2813 1709539200 12.2845 1709546400 12.2852 1709553600 12.2920 1709560800 12.2905 1709568000 12.2880 1709575200 12.2813 1709582400 12.3204 1709589600 12.3193 1709596800 12.3231 1709604000 12.3193 1709611200 12.2921 1709618400 12.2885 1709625600 12.3212 1709632800 12.3163 1709640000 12.3184 1709647200 12.2893 1709654400 12.3182 1709661600 12.3243 1709668800 12.3245 1709676000 12.2893 1709683200 12.2878 1709690400 12.2857 1709697600 12.2810 1709704800 12.2740 1709712000 12.2759 1709719200 12.2751 1709726400 12.2748 1709733600 12.2717 1709740800 12.2882 1709748000 12.2913 1709755200 12.2914 1709762400 12.2893 1709769600 12.2907 1709776800 12.3009 1709784000 12.2909 1709791200 12.2926 1709798400 12.5491 1709805600 12.2927 1709812800 12.2924 1709820000 12.2907 1709827200 12.3080 1709834400 12.3026 1709841600 12.3049 1709848800 12.3077 1709856000 12.3096 1709863200 12.2976 1709870400 12.3063 1709877600 12.3046 1709884800 12.5659 1709892000 12.5704 1709899200 12.5678 1709906400 12.5231 1709913600 12.5170 1709920800 12.5176 1709928000 12.5221 1709935200 12.5218 1709942400 12.5265 1709949600 12.5469 1709956800 12.5284 1709964000 12.5232 1709971200 12.5171 1709978400 12.5379 1709985600 12.5383 1709992800 12.5350 1710000000 12.5381 1710007200 12.5381 1710014400 12.5411 1710021600 12.5371 1710028800 12.5490 1710036000 12.5391 1710043200 12.5430 1710050400 12.5415 1710057600 12.5384 1710064800 12.5366 1710072000 12.5400 1710079200 12.5369 1710086400 12.5436 1710093600 12.5259 1710100800 12.5450 1710108000 12.5325 1710115200 12.5393 1710122400 12.5382 1710129600 12.5422 1710136800 12.5403 1710144000 12.4925 1710151200 12.5319 1710158400 12.5274 1710165600 12.4917 1710172800 12.4923 1710180000 12.4865 1710187200 12.4874 1710194400 12.4929 1710201600 12.4968 1710208800 12.5095 1710216000 12.5156 1710223200 12.4960 1710230400 12.4537 1710237600 12.4964 1710244800 12.4837 1710252000 12.5133 1710259200 12.4995 1710266400 12.4964 1710273600 12.5008 1710280800 12.4943 1710288000 12.4966 1710295200 12.4967 1710302400 12.4938 1710309600 12.4860 1710316800 12.4947 1710324000 12.4948 1710331200 12.5226 1710338400 12.5183 1710345600 12.5242 1710352800 12.5234 1710360000 12.5258 1710367200 12.5202 1710374400 12.5169 1710381600 12.5213 1710388800 12.5198 1710396000 12.5134 1710403200 12.4684 1710410400 12.4669 1710417600 12.4820 1710424800 12.4793 1710432000 12.4822 1710439200 12.4705 1710446400 12.4838 1710453600 12.4765 1710460800 12.4745 1710468000 12.4522 1710475200 12.4576 1710482400 12.4610 1710489600 12.4564 1710496800 12.4524 1710504000 12.4546 1710511200 12.4574 1710518400 12.4698 1710525600 12.4527 1710532800 12.4565 1710540000 12.4365 1710547200 12.4513 1710554400 12.4513 1710561600 12.4547 1710568800 12.4516 1710576000 12.4507 1710583200 12.4468 1710590400 12.4464 1710597600 12.4438 1710604800 12.4469 1710612000 12.4490 1710619200 12.4515 1710626400 12.4524 1710633600 12.4516 1710640800 12.4545 1710648000 12.4605 1710655200 12.4605 1710662400 12.4592 1710669600 12.4605 1710676800 12.4603 1710684000 12.4588 1710691200 12.3869 1710698400 12.3893 1710705600 12.3907 1710712800 12.3876 1710720000 12.4031 1710727200 12.4183 1710734400 12.4024 1710741600 12.4005 1710748800 12.4001 1710756000 12.4001 1710763200 12.3966 1710770400 12.3929 1710777600 12.3970 1710784800 12.3952 1710792000 12.3992 1710799200 12.4036 1710806400 12.4041 1710813600 12.4018 1710820800 12.4049 1710828000 12.4051 1710835200 12.4107 1710842400 12.3942 1710849600 12.4097 1710856800 12.4792 1710864000 12.4764 1710871200 12.4769 1710878400 12.4821 1710885600 12.4773 1710892800 12.4819 1710900000 12.4771 1710907200 12.4861 1710914400 12.4813 1710921600 12.4842 1710928800 12.4859 1710936000 12.4853 1710943200 12.4799 1710950400 12.4837 1710957600 12.4812 1710964800 12.4831 1710972000 12.4630 1710979200 12.4592 1710986400 12.4666 1710993600 12.4724 1711000800 12.4703 1711008000 12.4689 1711015200 12.4673 1711022400 12.4590 1711029600 12.4637 1711036800 12.4550 1711044000 12.4556 1711051200 12.4710 1711058400 12.4704 1711065600 12.4700 1711072800 12.4629 1711080000 12.4669 1711087200 12.4641 1711094400 12.4735 1711101600 12.4719 1711108800 12.4702 1711116000 12.4792 1711123200 12.4654 1711130400 12.4649 1711137600 12.4616 1711144800 12.4527 1711152000 12.4570 1711159200 12.4542 1711166400 12.4541 1711173600 12.4625 1711180800 12.4532 1711188000 12.4542 1711195200 12.4535 1711202400 12.4520 1711209600 12.4530 1711216800 12.4514 1711224000 12.4545 1711231200 12.4527 1711238400 12.4511 1711245600 12.4479 1711252800 12.4454 1711260000 12.4381 1711267200 12.4472 1711274400 12.4584 1711281600 12.4580 1711288800 12.4606 1711296000 12.4553 1711303200 12.4555 1711310400 12.4690 1711317600 12.4527 1711324800 12.4514 1711332000 12.4562 1711339200 12.4529 1711346400 12.4539 1711353600 12.4575 1711360800 12.4574 1711368000 12.4559 1711375200 12.4499 1711382400 12.4558 1711389600 12.4537 1711396800 12.4570 1711404000 12.4599 1711411200 12.4577 1711418400 12.4600 1711425600 12.4327 1711432800 12.4340 1711440000 12.4378 1711447200 12.4589 1711454400 12.4554 1711461600 12.4537 1711468800 12.4568 1711476000 12.4577 1711483200 12.4566 1711490400 12.4520 1711497600 12.4563 1711504800 12.4563 1711512000 12.4613 1711519200 12.4549 1711526400 12.4539 1711533600 12.4544 1711540800 12.4582 1711548000 12.4552 1711555200 12.4570 1711562400 12.4576 1711569600 12.4565 1711576800 12.4641 1711584000 12.4606 1711591200 12.4543 1711598400 12.4505 1711605600 12.4452 1711612800 12.4427 1711620000 12.4500 1711627200 12.4496