1054083840 11.8834 1054091040 11.8568 1054098240 11.8568 1054105440 11.8568 1054112640 11.9101 1054119840 12.0181 1054127040 11.9101 1054134240 11.9101 1054141440 11.9101 1054148640 11.9101 1054155840 11.9101 1054163040 11.9639 1054170240 11.9369 1054177440 11.9910 1054184640 11.9639 1054191840 11.9639 1054199040 11.9639 1054206240 11.9639 1054213440 11.9101 1054220640 11.9101 1054227840 11.9369 1054235040 11.9101 1054242240 11.8182 1054249440 11.8182 1054256640 11.8451 1054263840 11.6438 1054271040 11.7512 1054278240 11.7512 1054285440 11.7241 1054292640 11.7241 1054299840 11.6972 1054307040 11.2832 1054314240 11.2832 1054321440 11.2583 1054328640 11.1111 1054335840 11.1111 1054343040 11.1111 1054350240 11.1111 1054357440 11.1111 1054364640 11.1111 1054371840 11.1359 1054379040 11.1607 1054386240 11.1607 1054393440 11.2644 1054400640 10.9865 1054407840 10.9865 1054415040 10.9865 1054422240 10.9865 1054579920 11.3895 1054587120 11.1872 1054594320 11.3122 1054601520 11.3122 1054608720 11.3122 1054615920 11.3636 1054623120 11.2360 1054630320 11.4607 1054637520 11.5909 1054644720 11.2360 1054651920 11.2360 1054659120 11.2108 1054666320 11.2613 1054673520 11.0860 1054680720 11.2867 1054687920 11.2613 1054695120 11.2613 1054702320 11.2613 1054709520 11.2613 1054716720 11.5124 1054723920 11.2867 1054731120 10.9890 1054738320 11.0132 1054745520 11.0619 1054752720 11.0865 1054759920 11.0619 1054767120 11.0619 1054774320 11.0375 1054781520 11.0375 1054788720 11.0619 1054795920 11.0375 1054803120 11.0375 1054810320 10.9890 1054817520 11.0132 1054824720 11.0619 1054831920 11.0132 1054839120 11.0132 1054846320 11.0375 1054853520 11.0132 1054860720 10.9890 1054867920 10.9890 1054875120 10.8168 1054882320 10.7692 1054889520 10.9620 1054896720 10.7692 1054903920 10.9170 1054911120 10.8932 1054918320 10.8460 1054925520 10.8460 1054932720 10.8460 1054939920 10.8696 1054947120 10.8460 1054954320 10.8460 1054961520 10.8460 1054968720 10.8460 1054975920 10.8460 1054983120 10.8932 1054990320 10.9170 1054997520 10.8460 1055004720 10.8460 1055011920 10.8460 1055019120 10.8460 1055026320 10.9170 1055033520 10.9170 1055040720 10.9170 1055047920 10.9170 1055055120 10.9170 1055062320 10.9409 1055069520 10.9170 1055076720 10.8460 1055083920 9.4637 1055091120 9.5694 1055098320 9.5238 1055105520 9.5238 1055112720 9.5238 1055119920 9.5238 1055127120 9.5238 1055134320 9.5238 1055141520 9.5238 1055148720 10.8932 1055155920 10.9409 1055163120 10.9170 1055170320 10.9409 1055177520 10.9409 1055184720 10.9170 1055191920 10.8460 1055199120 10.8460 1055206320 10.8696 1055213520 10.8696 1055220720 11.3684 1055227920 11.3445 1055235120 11.3445 1055242320 11.1345 1055249520 11.1345 1055256720 11.3208 1055263920 11.3684 1055271120 11.3208 1055278320 11.3208 1055285520 11.2051 1055292720 11.1111 1055299920 11.2798 1055307120 11.3290 1055314320 11.3043 1055321520 10.7865 1055328720 10.7865 1055335920 10.7623 1055343120 10.9840 1055350320 10.9339 1055357520 10.9589 1055364720 10.9589 1055371920 10.9589 1055379120 10.9091 1055386320 10.8844 1055393520 10.8844 1055400720 10.8844 1055407920 10.8844 1055415120 10.8844 1055422320 10.9589 1055429520 10.9339 1055436720 10.7551 1055443920 10.7306 1055451120 10.7306 1055458320 10.8545 1055465520 10.7062 1055472720 10.7062 1055479920 10.7062 1055487120 10.7062 1055494320 10.7306 1055501520 10.8046 1055508720 10.8295 1055515920 10.8295 1055523120 10.8295 1055530320 10.7798 1055537520 10.8046 1055544720 10.8046 1055551920 10.8046 1055559120 10.8295 1055566320 10.8046 1055573520 10.8295 1055580720 10.8295 1055587920 10.8046 1055595120 10.7798 1055602320 10.7798 1055609520 10.8046 1055616720 10.8046 1055623920 10.8046 1055631120 10.8046 1055638320 10.8295 1055645520 10.8545 1055652720 10.8545 1055659920 10.8545 1055667120 10.8046 1055674320 10.8046 1055681520 10.8046 1055688720 10.7798 1055695920 10.7798 1055703120 10.7798 1055710320 10.8046 1055717520 10.8295 1055724720 10.7798 1055731920 10.7798 1055739120 10.7798 1055746320 10.7798 1055753520 10.7551 1055760720 10.7551 1055767920 10.7551 1055775120 10.7551 1055782320 10.7551 1055789520 10.7062 1055796720 10.7062 1055803920 10.6818 1055811120 10.6576 1055818320 10.6576 1055825520 10.6818 1055832720 10.6576 1055839920 10.6576 1055847120 10.7306 1055854320 10.7062 1055861520 10.7306 1055868720 10.7062 1055875920 10.7306 1055883120 10.7062 1055890320 10.8545 1055897520 10.6335 1055904720 10.6335 1055911920 10.6335 1055919120 10.6335 1055926320 10.6576 1055933520 10.6576 1055940720 10.6576 1055947920 10.6576 1055955120 10.6576 1055962320 10.6576 1055969520 10.7062 1055976720 10.7062 1055983920 10.5023 1055991120 10.6335 1055998320 10.6335 1056005520 10.6095 1056012720 10.5856 1056019920 10.5856 1056027120 10.5618 1056034320 10.5856 1056041520 10.5618 1056048720 10.5618 1056055920 10.5856 1056063120 10.5618 1056070320 10.5381 1056077520 10.5381 1056084720 10.5381 1056091920 10.5381 1056099120 10.5618 1056106320 10.5145 1056113520 10.5145 1056120720 10.5856 1056127920 10.5145 1056135120 10.5381 1056142320 10.5145 1056149520 10.5856 1056156720 10.5145 1056163920 10.5145 1056171120 10.5145 1056178320 10.5145 1056185520 10.5856 1056192720 10.5381 1056199920 10.5856 1056207120 10.5618 1056214320 10.5618 1056221520 10.5618 1056228720 10.5618 1056235920 10.5618 1056243120 10.5618 1056250320 10.5381 1056257520 10.5381 1056264720 10.5381 1056271920 10.5618 1056279120 10.5618 1056286320 10.5618 1056293520 10.5618 1056300720 10.5618 1056307920 10.5618 1056315120 10.5618 1056322320 10.5381 1056329520 10.5145 1056336720 10.5145 1056343920 10.4911 1056351120 10.4911 1056358320 10.5145 1056365520 10.4444 1056372720 10.4444 1056379920 10.4213 1056387120 10.4213 1056394320 10.4213 1056401520 10.5145 1056408720 10.6095 1056415920 10.5381 1056423120 10.5381 1056430320 10.5618 1056437520 10.5381 1056444720 10.5145 1056451920 10.5145 1056459120 10.5145 1056466320 10.5145 1056473520 10.5145 1056480720 10.4911 1056487920 10.5145 1056495120 10.4911 1056502320 10.4911 1056509520 10.4911 1056516720 10.4911 1056523920 10.4911 1056531120 10.4911 1056538320 10.4213 1056545520 10.4213 1056552720 10.4213 1056559920 10.3982 1056567120 10.4213 1056574320 10.4213 1056581520 10.2450 1056588720 10.2450 1056595920 10.2679 1056603120 10.2679 1056610320 10.2908 1056617520 10.2450 1056624720 10.2450 1056631920 10.2450 1056639120 10.2908 1056646320 10.2908 1056653520 10.4677 1056660720 10.4677 1056667920 10.4677 1056675120 10.4213 1056682320 10.3982 1056689520 10.4213 1056696720 10.4911 1056703920 10.3982 1056711120 10.3982 1056718320 10.2908 1056725520 10.2450 1056732720 10.3139 1056739920 10.2908 1056747120 10.4911 1056754320 10.4677 1056761520 10.4677 1056768720 10.4677 1056775920 10.4677 1056783120 10.4677 1056790320 10.3982 1056797520 10.3982 1056804720 10.3982 1056811920 10.4444 1056819120 10.3982 1056826320 10.4444 1056833520 10.4444 1056840720 10.4444 1056847920 10.4213 1056855120 10.4444 1056862320 10.5145 1056869520 10.4677 1056876720 10.5381 1056883920 10.5145 1056891120 10.4444 1056898320 10.4444 1056905520 10.4444 1056912720 10.4444 1056919920 10.4444 1056927120 10.4444 1056934320 10.4444 1056941520 10.4444 1056948720 10.4444 1056955920 10.4444 1056963120 10.4213 1056970320 10.4213 1056977520 10.4213 1056984720 10.4213 1056991920 10.4213 1056999120 10.4213 1057006320 10.4213 1057013520 10.4213 1057020720 10.4213 1057027920 10.4213 1057035120 10.4213 1057042320 10.4444 1057049520 10.4444 1057056720 10.4444 1057063920 10.4444 1057071120 10.4444 1057078320 10.4444 1057085520 10.4444 1057092720 10.4677 1057099920 10.4444 1057107120 10.3982 1057114320 10.3982 1057121520 9.4949 1057128720 9.4949 1057135920 9.4949 1057143120 9.4949 1057150320 9.4949 1057157520 9.5142 1057164720 9.5142 1057171920 10.2174 1057179120 10.2845 1057186320 10.2845 1057193520 10.3297 1057200720 10.3070 1057207920 10.3297 1057215120 10.3982 1057222320 10.3982 1057229520 10.3139 1057236720 10.2450 1057243920 10.3604 1057251120 10.4072 1057258320 10.4308 1057265520 10.3837 1057272720 10.3837 1057279920 10.4072 1057287120 10.4072 1057294320 10.4072 1057301520 10.4072 1057308720 10.3837 1057315920 10.3837 1057323120 10.3837 1057330320 10.2975 1057337520 10.3211 1057344720 10.3211 1057351920 10.2975 1057359120 10.2975 1057366320 10.2975 1057373520 10.2975 1057380720 10.2975 1057387920 10.2975 1057395120 10.3211 1057402320 10.3211 1057409520 10.3211 1057416720 10.3211 1057423920 10.3211 1057431120 10.2975 1057438320 10.2975 1057445520 10.2975 1057452720 10.2975 1057459920 10.2975 1057467120 10.5263 1057474320 10.5263 1057481520 10.3687 1057488720 10.2975 1057495920 10.2740 1057503120 10.2740 1057510320 10.2740 1057517520 10.2975 1057524720 10.2975 1057531920 10.2975 1057539120 10.2975 1057546320 10.2975 1057553520 10.2975 1057560720 10.3448 1057567920 10.2740 1057575120 10.2740 1057582320 10.2506 1057589520 10.2506 1057596720 10.2506 1057603920 10.2740 1057611120 10.2506 1057618320 10.2506 1057625520 10.2975 1057632720 10.2740 1057639920 10.2740 1057647120 10.2506 1057654320 10.4545 1057661520 10.4545 1057668720 10.4545 1057675920 10.4308 1057683120 10.4545 1057690320 10.4545 1057697520 10.4545 1057704720 10.4545 1057711920 10.4545 1057719120 10.4545 1057726320 10.4545 1057733520 10.4545 1057740720 10.3837 1057747920 10.3837 1057755120 10.3837 1057762320 10.1580 1057769520 10.1810 1057776720 10.2041 1057783920 10.1580 1057791120 10.1580 1057798320 10.1580 1057805520 10.3837 1057812720 10.4072 1057819920 10.3604 1057827120 10.3371 1057834320 10.3604 1057841520 10.3604 1057848720 10.3524 1057855920 10.2908 1057863120 10.3139 1057870320 10.2679 1057877520 10.2450 1057884720 10.2450 1057891920 10.2222 1057899120 10.2450 1057906320 10.2450 1057913520 10.3753 1057920720 10.3982 1057927920 10.3982 1057935120 10.3753 1057942320 10.3753 1057949520 10.3753 1057956720 10.3753 1057963920 10.3753 1057971120 10.3982 1057978320 10.3982 1057985520 10.3982 1057992720 10.3753 1057999920 10.3753 1058007120 10.3753 1058014320 10.3753 1058021520 10.3753 1058028720 10.3982 1058035920 10.4444 1058043120 10.4677 1058050320 10.4677 1058057520 10.4677 1058064720 10.4677 1058071920 10.4911 1058079120 10.4911 1058086320 10.4911 1058093520 10.4911 1058100720 10.4213 1058107920 10.3982 1058115120 10.3982 1058122320 10.4444 1058129520 10.4444 1058136720 10.4444 1058143920 10.4444 1058151120 10.4911 1058158320 10.4677 1058165520 10.4444 1058172720 10.4213 1058179920 10.3982 1058187120 10.3982 1058194320 10.3753 1058201520 10.3753 1058208720 10.3753 1058215920 10.3524 1058223120 10.3297 1058230320 10.3524 1058237520 10.3524 1058244720 10.4677 1058251920 10.3753 1058259120 10.3753 1058266320 10.3753 1058273520 10.3753 1058280720 10.3297 1058287920 10.3070 1058295120 10.3297 1058302320 10.3070 1058309520 10.3524 1058316720 10.3070 1058323920 10.3070 1058331120 10.4213 1058338320 10.3070 1058345520 10.2845 1058352720 10.2174 1058359920 10.2845 1058367120 10.2174 1058374320 10.2397 1058381520 10.2174 1058388720 10.3524 1058395920 10.3524 1058403120 10.3524 1058410320 10.4213 1058417520 10.3982 1058424720 10.4213 1058431920 10.3524 1058439120 10.3753 1058446320 10.3297 1058453520 10.3297 1058460720 10.3524 1058467920 10.3297 1058475120 10.2845 1058482320 10.3297 1058489520 10.3297 1058496720 10.2845 1058503920 10.2845 1058511120 10.3070 1058518320 10.1293 1058525520 10.1512 1058532720 10.1732 1058539920 10.0000 1058547120 10.2174 1058554320 10.2397 1058561520 10.3070 1058568720 10.2845 1058575920 10.2397 1058583120 10.2397 1058590320 10.2620 1058597520 10.2620 1058604720 10.2397 1058611920 10.2397 1058619120 10.2397 1058626320 10.2397 1058633520 10.2397 1058640720 10.2397 1058647920 10.2174 1058655120 10.2174 1058662320 10.2174 1058669520 10.2174 1058676720 10.2174 1058683920 10.2845 1058691120 10.2620 1058698320 10.2620 1058705520 10.2397 1058712720 10.2397 1058719920 10.1952 1058727120 10.1952 1058734320 10.2174 1058741520 10.2174 1058748720 10.1952 1058755920 10.1952 1058763120 10.1952 1058770320 10.1952 1058777520 10.2620 1058784720 10.1732 1058791920 10.1512 1058799120 10.1512 1058806320 10.3896 1058813520 10.3672 1058820720 10.3448 1058827920 10.3672 1058835120 10.3672 1058842320 10.3672 1058849520 10.3896 1058856720 10.3672 1058863920 10.3448 1058871120 10.3448 1058878320 10.3448 1058885520 10.3448 1058892720 10.3448 1058899920 10.3448 1058907120 10.3448 1058914320 10.3448 1058921520 10.3448 1058928720 10.3448 1058935920 10.4348 1058943120 10.3672 1058950320 10.3448 1058957520 10.3448 1058964720 10.3448 1058971920 10.3672 1058979120 10.3448 1058986320 10.3448 1058993520 10.3448 1059000720 10.3448 1059007920 10.3448 1059015120 10.3672 1059022320 10.3448 1059029520 10.3672 1059036720 10.3672 1059043920 10.3672 1059051120 10.1512 1059058320 10.1732 1059065520 10.1732 1059072720 10.3448 1059079920 10.3226 1059087120 10.3226 1059094320 10.3226 1059101520 10.3226 1059108720 10.3448 1059115920 10.3448 1059123120 10.1952 1059130320 10.1293 1059137520 10.1293 1059144720 10.1075 1059151920 10.2620 1059159120 10.1952 1059166320 10.1952 1059173520 10.1952 1059180720 10.2174 1059187920 10.2222 1059195120 10.3753 1059202320 10.3753 1059209520 10.1512 1059216720 10.1512 1059223920 10.1512 1059231120 10.1512 1059238320 10.1512 1059245520 10.1732 1059252720 10.1512 1059259920 10.1293 1059267120 10.1293 1059274320 10.1293 1059281520 10.1512 1059288720 10.1512 1059295920 10.1075 1059303120 10.1075 1059310320 10.1075 1059317520 10.1075 1059324720 10.1075 1059331920 10.1293 1059339120 10.1075 1059346320 10.1293 1059353520 10.1293 1059360720 10.1293 1059367920 10.1512 1059375120 10.1075 1059382320 10.1075 1059389520 10.0858 1059396720 10.0642 1059403920 10.1293 1059411120 10.0642 1059418320 10.0642 1059425520 10.0642 1059432720 10.0642 1059439920 10.0642 1059447120 10.0642 1059454320 9.1262 1059461520 9.1262 1059468720 9.3069 1059475920 9.3254 1059483120 9.3439 1059490320 9.3069 1059497520 9.3069 1059504720 9.3069 1059511920 9.2520 1059519120 9.2520 1059526320 9.2520 1059533520 9.2702 1059540720 9.2520 1059547920 9.2520 1059555120 9.2338 1059562320 9.2157 1059569520 9.2157 1059576720 9.2338 1059583920 9.2338 1059591120 9.2520 1059598320 9.2520 1059605520 9.2520 1059612720 9.2520 1059619920 9.2520 1059627120 9.2520 1059634320 9.2338 1059641520 9.2338 1059648720 9.3750 1059655920 9.3385 1059663120 9.3385 1059670320 9.3385 1059677520 9.3385 1059684720 9.3933 1059691920 9.4118 1059699120 9.4118 1059706320 9.4675 1059713520 9.4675 1059720720 9.4303 1059727920 10.3896 1059735120 10.3896 1059742320 10.3672 1059749520 10.4121 1059756720 10.4803 1059763920 10.4348 1059771120 10.3896 1059778320 10.3896 1059785520 10.3896 1059792720 10.3896 1059799920 10.3896 1059807120 10.3672 1059814320 10.3672 1059821520 10.3672 1059828720 10.3672 1059835920 10.4121 1059843120 10.3896 1059850320 10.3896 1059857520 10.3672 1059864720 10.3672 1059871920 10.3672 1059879120 10.3896 1059886320 10.1732 1059893520 10.1952 1059900720 10.1732 1059907920 10.1952 1059915120 10.1732 1059922320 10.1732 1059929520 10.1732 1059936720 10.1512 1059943920 10.1952 1059951120 10.1512 1059958320 10.1512 1059965520 10.1512 1059972720 10.1732 1059979920 10.1732 1059987120 9.2338 1059994320 9.2338 1060001520 9.2157 1060008720 9.2157 1060015920 9.2338 1060023120 9.2338 1060030320 9.2338 1060037520 9.2157 1060044720 9.3069 1060051920 9.2157 1060059120 9.2157 1060066320 9.2157 1060073520 9.2157 1060080720 9.2157 1060087920 9.2157 1060095120 9.2157 1060102320 9.2520 1060109520 9.2520 1060116720 9.2520 1060123920 9.2520 1060131120 9.2885 1060138320 9.3069 1060145520 9.3069 1060152720 9.3069 1060159920 9.3254 1060167120 9.3254 1060174320 9.3254 1060181520 9.3069 1060188720 9.3069 1060195920 9.3069 1060203120 9.2885 1060210320 9.2885 1060217520 9.2885 1060224720 9.2885 1060231920 9.2885 1060239120 9.2702 1060246320 9.2885 1060253520 9.2702 1060260720 9.2702 1060267920 9.9567 1060275120 10.1952 1060282320 10.1512 1060289520 10.1512 1060296720 10.1512 1060303920 10.1732 1060311120 10.1952 1060318320 10.1952 1060325520 10.1952 1060332720 10.1952 1060339920 10.1952 1060347120 10.0000 1060354320 10.0000 1060361520 10.0437 1060368720 9.8684 1060375920 10.0877 1060383120 10.1322 1060390320 10.1099 1060397520 10.1099 1060404720 10.1099 1060411920 10.1322 1060419120 10.1545 1060426320 10.1322 1060433520 10.1322 1060440720 10.1322 1060447920 10.1099 1060455120 10.1099 1060462320 10.0877 1060469520 10.1322 1060476720 10.1322 1060483920 10.2679 1060491120 10.1099 1060498320 10.1099 1060505520 10.1099 1060512720 10.1099 1060519920 9.9338 1060527120 9.9338 1060534320 9.9119 1060541520 9.9119 1060548720 9.9119 1060555920 10.1099 1060563120 10.2845 1060570320 10.2845 1060577520 10.2845 1060584720 10.2845 1060591920 10.2845 1060599120 10.3070 1060606320 10.2845 1060613520 10.2845 1060620720 10.2845 1060627920 10.2845 1060635120 10.2845 1060642320 10.2620 1060649520 10.2620 1060656720 10.2397 1060663920 10.2397 1060671120 10.2397 1060678320 10.2397 1060685520 10.2620 1060692720 10.2174 1060699920 10.2174 1060707120 10.0218 1060714320 10.0437 1060721520 10.0000 1060728720 10.0000 1060735920 10.0000 1060743120 10.0000 1060750320 10.0000 1060757520 9.8253 1060764720 10.0000 1060771920 10.0218 1060779120 10.0218 1060786320 10.0218 1060793520 10.0218 1060800720 10.0000 1060807920 9.9783 1060815120 9.9783 1060822320 9.9783 1060829520 9.9783 1060836720 9.9783 1060843920 9.9567 1060851120 9.9567 1060858320 9.9783 1060865520 9.9783 1060872720 9.9567 1060879920 9.9567 1060887120 9.9567 1060894320 10.0656 1060901520 9.8684 1060908720 9.7826 1060915920 9.8253 1060923120 9.7826 1060930320 9.7826 1060937520 9.8468 1060944720 9.8468 1060951920 10.0218 1060959120 10.0000 1060966320 9.9783 1060973520 9.9783 1060980720 10.0437 1060987920 10.0437 1060995120 10.0437 1061002320 9.9783 1061009520 9.9783 1061016720 9.9783 1061023920 9.8039 1061031120 9.8039 1061038320 9.8039 1061045520 9.8039 1061052720 9.8039 1061059920 9.8039 1061067120 9.8039 1061074320 9.8039 1061081520 9.8253 1061088720 9.8253 1061095920 10.0000 1061103120 10.0000 1061110320 10.0000 1061117520 10.0000 1061124720 10.0000 1061131920 10.0000 1061139120 10.0000 1061146320 10.0437 1061153520 10.0437 1061160720 10.0437 1061167920 10.0437 1061175120 10.0437 1061182320 10.0656 1061189520 10.0656 1061196720 10.0656 1061203920 10.0656 1061211120 10.0656 1061218320 10.0218 1061225520 9.9352 1061232720 10.4545 1061239920 10.4308 1061247120 10.4308 1061254320 10.0656 1061261520 10.0656 1061268720 10.0656 1061275920 10.1322 1061283120 10.0656 1061290320 10.0877 1061297520 10.1099 1061304720 10.0656 1061311920 9.8901 1061319120 10.0656 1061326320 10.0877 1061333520 10.0877 1061340720 10.0877 1061347920 10.1099 1061355120 10.0877 1061362320 10.0656 1061369520 9.8901 1061376720 10.0437 1061383920 10.0218 1061391120 10.0218 1061398320 10.0656 1061405520 10.4545 1061412720 10.1124 1061419920 10.2908 1061427120 10.0897 1061434320 9.7192 1061441520 9.7403 1061448720 9.7614 1061455920 9.7403 1061463120 9.7403 1061470320 9.7403 1061477520 9.7614 1061484720 9.7614 1061491920 9.8039 1061499120 9.7403 1061506320 9.7403 1061513520 9.7826 1061520720 9.7403 1061527920 9.7614 1061535120 9.9138 1061542320 9.9352 1061549520 9.9567 1061556720 9.9567 1061563920 9.9567 1061571120 9.9567 1061578320 9.9783 1061585520 9.9783 1061592720 9.9567 1061599920 9.9567 1061607120 9.9567 1061614320 9.9567 1061621520 9.9567 1061628720 9.9783 1061635920 10.0437 1061643120 10.0000 1061650320 10.0000 1061657520 9.9783 1061664720 9.9783 1061671920 10.0000 1061679120 9.9783 1061686320 9.9567 1061693520 10.0000 1061700720 10.1099 1061707920 10.1322 1061715120 10.1099 1061722320 10.1322 1061729520 10.0218 1061736720 10.0000 1061743920 9.9567 1061751120 9.9352 1061758320 9.9352 1061765520 9.9567 1061772720 9.9783 1061779920 9.9783 1061787120 9.8925 1061794320 9.7192 1061801520 9.7192 1061808720 9.7192 1061815920 9.7192 1061823120 9.7192 1061830320 9.6983 1061837520 9.6774 1061844720 9.6774 1061851920 9.6774 1061859120 9.6774 1061866320 9.6983 1061873520 9.6983 1061880720 9.6983 1061887920 9.6983 1061895120 9.6567 1061902320 9.6983 1061909520 9.6983 1061916720 9.6774 1061923920 9.6774 1061931120 9.6983 1061938320 9.6774 1061945520 9.6983 1061952720 9.6567 1061959920 9.6567 1061967120 9.6360 1061974320 9.6154 1061981520 9.5949 1061988720 9.5949 1061995920 9.5949 1062003120 9.5949 1062010320 9.5949 1062017520 9.5949 1062024720 9.6154 1062031920 9.5949 1062039120 9.5949 1062046320 9.6360 1062053520 9.6360 1062060720 9.6360 1062067920 9.6360 1062075120 9.6360 1062082320 9.6360 1062089520 9.6360 1062096720 9.6360 1062103920 9.6360 1062111120 9.6774 1062118320 9.6983 1062125520 9.7192 1062132720 9.7192 1062139920 9.7192 1062147120 9.7192 1062154320 9.9138 1062161520 9.9352 1062168720 9.9138 1062175920 9.9352 1062183120 9.9352 1062190320 9.9138 1062197520 9.8925 1062204720 9.8925 1062211920 9.8925 1062219120 9.8925 1062226320 9.9138 1062233520 10.0437 1062240720 10.0218 1062247920 10.0218 1062255120 10.0218 1062262320 10.0218 1062269520 10.0218 1062276720 10.0437 1062283920 10.0877 1062291120 10.0656 1062298320 10.0437 1062305520 10.0218 1062312720 10.0218 1062319920 10.0218 1062327120 10.0218 1062334320 9.9783 1062341520 9.9783 1062348720 9.9783 1062355920 9.9783 1062363120 9.9783 1062370320 9.9783 1062377520 9.9783 1062384720 10.0000 1062391920 9.8039 1062399120 10.0000 1062406320 10.0218 1062413520 9.8253 1062420720 9.8253 1062427920 9.7826 1062435120 9.7403 1062442320 9.7826 1062449520 9.6983 1062456720 9.6983 1062463920 9.9138 1062471120 9.8712 1062478320 9.6774 1062485520 9.6774 1062492720 9.6774 1062499920 9.6774 1062507120 9.6983 1062514320 9.7192 1062521520 9.6983 1062528720 9.6983 1062535920 9.7403 1062543120 9.7403 1062550320 9.6983 1062557520 9.8925 1062564720 9.9138 1062571920 9.9138 1062579120 9.8712 1062586320 9.8501 1062593520 9.8501 1062600720 9.8712 1062607920 9.8501 1062615120 9.8712 1062622320 9.8712 1062629520 9.8925 1062636720 9.8925 1062643920 9.6983 1062651120 9.6983 1062658320 9.8925 1062665520 9.8925 1062672720 9.8925 1062679920 9.9138 1062687120 9.8925 1062694320 9.8712 1062701520 9.8712 1062708720 9.8712 1062715920 9.8291 1062723120 9.8501 1062730320 9.6567 1062737520 9.6360 1062744720 9.6360 1062751920 9.5541 1062759120 9.5745 1062766320 9.5745 1062773520 9.5541 1062780720 9.5541 1062787920 9.5541 1062795120 9.5541 1062802320 9.6154 1062809520 9.5949 1062816720 9.5541 1062823920 9.5541 1062831120 9.5541 1062838320 9.5541 1062845520 9.5541 1062852720 9.5745 1062859920 9.5745 1062867120 9.5745 1062874320 9.5745 1062881520 9.5745 1062888720 9.4017 1062895920 9.4017 1062903120 9.4017 1062910320 9.5745 1062917520 9.5745 1062924720 9.5745 1062931920 9.5745 1062939120 9.6154 1062946320 9.5745 1062953520 9.5745 1062960720 9.5745 1062967920 9.5949 1062975120 9.5949 1062982320 9.5949 1062989520 9.5949 1062996720 9.5949 1063003920 9.5949 1063011120 9.5949 1063018320 9.7252 1063025520 9.7046 1063032720 9.7046 1063039920 9.6842 1063047120 9.6842 1063054320 9.7046 1063061520 9.7046 1063068720 11.1801 1063075920 11.1801 1063083120 11.1801 1063090320 10.9959 1063097520 10.9959 1063104720 10.9959 1063111920 10.9959 1063119120 10.9959 1063126320 9.4737 1063133520 9.4538 1063140720 9.4538 1063147920 9.4538 1063155120 9.2632 1063162320 9.4937 1063169520 9.4937 1063176720 9.5137 1063183920 9.7046 1063191120 9.7046 1063198320 9.7252 1063205520 9.7046 1063212720 9.6842 1063219920 9.6842 1063227120 9.6842 1063234320 9.6842 1063241520 9.7252 1063248720 9.7252 1063255920 9.7046 1063263120 9.7458 1063270320 9.6842 1063277520 9.6842 1063284720 9.7046 1063291920 9.6234 1063299120 9.6639 1063306320 9.6639 1063313520 9.6639 1063320720 9.6639 1063327920 9.6234 1063335120 9.6639 1063342320 9.6639 1063349520 9.6639 1063356720 9.6033 1063363920 9.6436 1063371120 9.6436 1063378320 9.8326 1063385520 9.8739 1063392720 9.8947 1063399920 9.9156 1063407120 9.8947 1063414320 9.8326 1063421520 9.8947 1063428720 9.8947 1063435920 9.8532 1063443120 9.8532 1063450320 9.9156 1063457520 9.9156 1063464720 9.9156 1063471920 9.9156 1063479120 9.9366 1063486320 9.8947 1063493520 9.8947 1063500720 9.8739 1063507920 9.8947 1063515120 9.8947 1063522320 9.8739 1063529520 9.9156 1063536720 9.9156 1063543920 9.9156 1063551120 9.9156 1063558320 9.9156 1063565520 9.8532 1063572720 9.8947 1063579920 9.8739 1063587120 9.8121 1063594320 9.8532 1063601520 9.8532 1063608720 9.8326 1063615920 9.8326 1063623120 9.8121 1063630320 9.8532 1063637520 9.8326 1063644720 9.8739 1063651920 9.8739 1063659120 9.8121 1063666320 9.7917 1063673520 9.8326 1063680720 9.8326 1063687920 9.8532 1063695120 9.8532 1063702320 9.8121 1063709520 9.8121 1063716720 9.8121 1063723920 9.8947 1063731120 9.7713 1063738320 9.8121 1063745520 9.7917 1063752720 9.8326 1063759920 9.7917 1063767120 9.8326 1063774320 9.8326 1063781520 9.8121 1063788720 9.8326 1063795920 9.8532 1063803120 9.8326 1063810320 9.7917 1063817520 9.7917 1063824720 9.8121 1063831920 9.8121 1063839120 9.8532 1063846320 9.8532 1063853520 9.7917 1063860720 9.8532 1063867920 9.7917 1063875120 9.7917 1063882320 9.7917 1063889520 9.8121 1063896720 9.8532 1063903920 9.6639 1063911120 9.6639 1063918320 9.6842 1063925520 9.6639 1063932720 9.6639 1063939920 9.8326 1063947120 9.8532 1063954320 9.8739 1063961520 9.8532 1063968720 9.8532 1063975920 9.8532 1063983120 9.8947 1063990320 9.8739 1063997520 9.9156 1064004720 9.9156 1064011920 9.8739 1064019120 9.9156 1064026320 9.8947 1064033520 9.8739 1064040720 9.9156 1064047920 9.8739 1064055120 9.9156 1064062320 9.8739 1064069520 9.8739 1064076720 9.8739 1064083920 9.8947 1064091120 9.8947 1064257680 9.8947 1064264880 9.8947 1064272080 9.8739 1064279280 9.8739 1064286480 9.8739 1064293680 9.9576 1064300880 9.9366 1064308080 9.9156 1064315280 10.0000 1064322480 9.9156 1064329680 9.9156 1064336880 9.8532 1064344080 9.8532 1064351280 9.8739 1064358480 9.6842 1064365680 9.8947 1064372880 9.8739 1064380080 9.8739 1064387280 9.8739 1064394480 9.8947 1064401680 9.9366 1064408880 9.9156 1064416080 9.9156 1064423280 9.9156 1064430480 9.9576 1064437680 9.9576 1064444880 9.9576 1064452080 9.9788 1064459280 9.9788 1064466480 9.9788 1064473680 9.9576 1064480880 9.9788 1064488080 9.9788 1064495280 9.9156 1064502480 9.9366 1064509680 9.9156 1064516880 9.9156 1064524080 9.9366 1064531280 9.9366 1064538480 9.9366 1064545680 9.9576 1064552880 9.9576 1064560080 9.9366 1064567280 9.7458 1064574480 9.7252 1064581680 9.7252 1064588880 9.7252 1064596080 9.6842 1064603280 9.6842 1064610480 9.6842 1064617680 9.6842 1064624880 9.7046 1064632080 9.7046 1064639280 9.7046 1064646480 9.6842 1064653680 9.6842 1064660880 9.6842 1064668080 9.6842 1064675280 9.7046 1064682480 9.7046 1064689680 9.7046 1064696880 9.7046 1064704080 9.5339 1064711280 9.7046 1064718480 9.7872 1064725680 9.7665 1064732880 9.7458 1064740080 9.7458 1064747280 9.7046 1064754480 9.6842 1064761680 9.6639 1064768880 9.6639 1064776080 9.7046 1064783280 9.6842 1064790480 9.6234 1064797680 9.6033 1064804880 9.6033 1064812080 9.6842 1064819280 9.6033 1064826480 9.5833 1064833680 9.5833 1064840880 9.5833 1064848080 9.5833 1064855280 9.7458 1064862480 9.6033 1064869680 9.6033 1064876880 9.5833 1064884080 9.5833 1064891280 9.5436 1064898480 9.5833 1064905680 9.5833 1064912880 9.5833 1064920080 9.5634 1064927280 9.5833 1064934480 9.5634 1064941680 9.5634 1064948880 9.5833 1064956080 9.6842 1064963280 9.6639 1064970480 9.6639 1064977680 9.6436 1064984880 9.6842 1064992080 9.6842 1064999280 9.6033 1065006480 9.5833 1065013680 9.6842 1065020880 9.6436 1065028080 9.6842 1065035280 9.7458 1065042480 9.6842 1065049680 9.7665 1065056880 9.7046 1065064080 9.7046 1065071280 9.8739 1065078480 9.8739 1065085680 9.8739 1065092880 9.8739 1065100080 9.9156 1065107280 9.8532 1065114480 9.8947 1065121680 9.8947 1065128880 9.8532 1065136080 9.8532 1065143280 9.8532 1065150480 9.8739 1065157680 9.7665 1065164880 9.8739 1065172080 9.8121 1065179280 9.6639 1065186480 9.6033 1065193680 9.6033 1065200880 9.6436 1065208080 9.6436 1065215280 9.6436 1065222480 9.5833 1065229680 9.6033 1065236880 9.5833 1065244080 9.5833 1065251280 9.6033 1065258480 9.6033 1065265680 9.6033 1065272880 9.6033 1065280080 9.6033 1065287280 9.5833 1065294480 9.5833 1065301680 9.5833 1065308880 9.6033 1065316080 9.6234 1065323280 9.6033 1065330480 9.5833 1065337680 9.6033 1065344880 9.6033 1065352080 9.6234 1065359280 9.5833 1065366480 9.5833 1065373680 9.5833 1065380880 9.6033 1065388080 9.6234 1065395280 9.5833 1065402480 9.5634 1065409680 9.5634 1065416880 9.5634 1065424080 9.5833 1065431280 9.5634 1065438480 9.5634 1065445680 9.6234 1065452880 9.6033 1065460080 9.6033 1065467280 9.5833 1065474480 9.6033 1065481680 9.5833 1065488880 9.5833 1065496080 9.6033 1065503280 9.6033 1065510480 9.5833 1065517680 9.5833 1065524880 9.5634 1065532080 9.5634 1065539280 9.5833 1065546480 9.5436 1065553680 9.5436 1065560880 9.6436 1065568080 9.6639 1065575280 9.6639 1065582480 9.6639 1065589680 9.6436 1065596880 9.6907 1065604080 9.7713 1065611280 9.8121 1065618480 9.7510 1065625680 9.6708 1065632880 9.6907 1065640080 9.6907 1065647280 9.6907 1065654480 9.5041 1065661680 9.5041 1065668880 9.6907 1065676080 9.6907 1065683280 9.6907 1065690480 9.6907 1065697680 9.6708 1065704880 9.6708 1065712080 9.6708 1065719280 9.6708 1065726480 9.6708 1065733680 9.6708 1065740880 9.6708 1065748080 9.6708 1065755280 9.6708 1065762480 9.6708 1065769680 9.6708 1065776880 9.6708 1065784080 9.6907 1065791280 9.6907 1065798480 9.6708 1065805680 9.6708 1065812880 9.6708 1065820080 9.6907 1065827280 9.6907 1065834480 9.6907 1065841680 9.6907 1065848880 9.6907 1065856080 9.7107 1065863280 9.7107 1065870480 9.6907 1065877680 9.6708 1065884880 9.6708 1065892080 9.6509 1065899280 9.6708 1065906480 9.6509 1065913680 9.6509 1065920880 9.6509 1065928080 9.6509 1065935280 9.6509 1065942480 9.6509 1065949680 9.6509 1065956880 9.6509 1065964080 9.6509 1065971280 9.6509 1065978480 9.6509 1065985680 9.6509 1065992880 9.6509 1066000080 9.6509 1066007280 9.6509 1066014480 9.6509 1066021680 9.4949 1066028880 9.6509 1066036080 9.6509 1066043280 9.6509 1066050480 9.6509 1066057680 9.6509 1066064880 9.6509 1066072080 9.6708 1066079280 9.6509 1066086480 9.6708 1066093680 9.6708 1066100880 9.6708 1066108080 9.6907 1066115280 9.6907 1066122480 9.6907 1066129680 9.6708 1066136880 9.6907 1066144080 9.6708 1066151280 9.6311 1066158480 9.6311 1066165680 9.6115 1066172880 9.6509 1066180080 9.6311 1066187280 9.7917 1066194480 9.6311 1066201680 9.6311 1066208880 9.6115 1066216080 9.6033 1066223280 9.4456 1066230480 9.4456 1066237680 9.4456 1066244880 9.4456 1066252080 9.4456 1066259280 9.2593 1066266480 9.2593 1066273680 9.2593 1066280880 9.2593 1066288080 9.2593 1066295280 9.2402 1066302480 9.2593 1066309680 9.2593 1066316880 9.2593 1066324080 9.2402 1066331280 9.2213 1066338480 9.2784 1066345680 9.2213 1066352880 9.2213 1066360080 9.2213 1066367280 9.2213 1066374480 9.2025 1066381680 9.2025 1066388880 9.3878 1066396080 9.4070 1066403280 9.4070 1066410480 9.4262 1066417680 9.4070 1066424880 9.4262 1069614540 9.2025 1069621740 9.2025 1069628940 9.2025 1069636140 9.1463 1069643340 9.1650 1069650540 9.1650 1069657740 9.1837 1069664940 9.1650 1069672140 9.1463 1069679340 9.1463 1069686540 9.1463 1069693740 9.1463 1069700940 9.1463 1069708140 9.1463 1069715340 9.1463 1069722540 9.2025 1069729740 9.1650 1069736940 9.1650 1069744140 9.1650 1069751340 9.1837 1069758540 9.1093 1069765740 8.7576 1069772940 8.9249 1069780140 8.9431 1069787340 8.9431 1069794540 8.9431 1069801740 8.9431 1069808940 8.9249 1069816140 8.7576 1069823340 8.9431 1069830540 8.9796 1069837740 8.9613 1069844940 8.9796 1069852140 8.9796 1069859340 8.9796 1069866540 8.9613 1069873740 8.9249 1069880940 8.9249 1069888140 8.7755 1069895340 8.9431 1069902540 8.9431 1069909740 8.9431 1069916940 8.9431 1069924140 9.1278 1069931340 9.0909 1069938540 9.0909 1069945740 9.0909 1069952940 9.0909 1069960140 9.1093 1069967340 9.0909 1069974540 9.1093 1069981740 9.1463 1069988940 9.1463 1069996140 9.1463 1070003340 9.1650 1070010540 9.1650 1070017740 9.1650 1070024940 9.1650 1070032140 9.2213 1070039340 9.2213 1070046540 9.2213 1070053740 9.1650 1070060940 9.1650 1070068140 9.1650 1070075340 9.1650 1070082540 9.2025 1070089740 9.2213 1070096940 9.2975 1070104140 9.2402 1070111340 9.2402 1070118540 9.2402 1070125740 9.2784 1070132940 9.2593 1070140140 9.2593 1070147340 9.2593 1070154540 9.2593 1070161740 9.2593 1070168940 9.2593 1070176140 9.2593 1070183340 9.2593 1070190540 9.2593 1070197740 9.2593 1070204940 9.2593 1070212140 9.2593 1070219340 9.2784 1070226540 9.2593 1070233740 9.2784 1070240940 9.2593 1070248140 9.2402 1070255340 9.2402 1070262540 9.2213 1070269740 9.1837 1070276940 9.2025 1070284140 9.2402 1070291340 9.1837 1070298540 9.1837 1070305740 9.1837 1070312940 9.2025 1070320140 9.1837 1070327340 9.1837 1070334540 9.1837 1070341740 9.1837 1070348940 9.1837 1070356140 9.1463 1070363340 9.1463 1070370540 9.1463 1070377740 9.1463 1070384940 9.1463 1070392140 9.1837 1070399340 9.1463 1070406540 9.1463 1070413740 9.1463 1070420940 9.1463 1070428140 9.2213 1070435340 9.1463 1070442540 9.1463 1070449740 9.1463 1070456940 9.1463 1070464140 9.1463 1070471340 8.5389 1070478540 9.1463 1070485740 9.1650 1070492940 9.1093 1070500140 9.1093 1070507340 9.0726 1070514540 9.0726 1070521740 9.0909 1070528940 9.0726 1070536140 9.0909 1070543340 9.0909 1070550540 9.0726 1070557740 9.0726 1070564940 9.0909 1070572140 9.0726 1070579340 9.0726 1070586540 9.0726 1070593740 9.0909 1070600940 9.0909 1070608140 9.0909 1070615340 9.0909 1070622540 9.0909 1070629740 9.0909 1070636940 9.0909 1070644140 9.0909 1070651340 9.0909 1070658540 9.1093 1070665740 9.1093 1070672940 9.1093 1070680140 9.1093 1070687340 9.1093 1070694540 9.1093 1070701740 9.1093 1070708940 9.1093 1070716140 9.1093 1070723340 9.1093 1070730540 9.1093 1070737740 9.1093 1070744940 9.1463 1070752140 9.1278 1070759340 9.1278 1070766540 9.1278 1070773740 9.1278 1070780940 9.1278 1070788140 9.1463 1070795340 9.1093 1070802540 9.1093 1070809740 9.1093 1070816940 9.1093 1070824140 9.1093 1070831340 9.1278 1070838540 9.1278 1070845740 9.1093 1070852940 9.1093 1070860140 9.1093 1070867340 9.1093 1070874540 9.1093 1070881740 9.1093 1070888940 9.1093 1070896140 9.1093 1070903340 9.1278 1070910540 9.0909 1070917740 9.4624 1070924940 9.0909 1070932140 9.0909 1070939340 9.1093 1070946540 9.0909 1070953740 9.0909 1070960940 9.0909 1070968140 9.0909 1070975340 9.0726 1070982540 9.0726 1070989740 9.0543 1070996940 9.0543 1071004140 9.0909 1071011340 9.0726 1071018540 9.0726 1071025740 9.0909 1071032940 9.0909 1071040140 9.1278 1071047340 9.0909 1071054540 9.0909 1071061740 9.0726 1071068940 9.0726 1071076140 9.0361 1071083340 9.0543 1071090540 9.0543 1071097740 9.0543 1071104940 9.1093 1071112140 9.0543 1071119340 9.0543 1071126540 9.0726 1071133740 9.1093 1071140940 9.1837 1071148140 9.1278 1071155340 9.0726 1071162540 9.0726 1071169740 9.0726 1071176940 9.0726 1071184140 9.0909 1071191340 9.1093 1071198540 9.1093 1071205740 9.1093 1071212940 9.1093 1071220140 9.1093 1071227340 9.1093 1071234540 9.1278 1071241740 9.1093 1071248940 9.1093 1071256140 9.0909 1071263340 9.0909 1071270540 9.0909 1071277740 9.0726 1071284940 9.0726 1071292140 9.0726 1071299340 9.0726 1071306540 9.0726 1071313740 9.0726 1071320940 9.1278 1071328140 9.0726 1071335340 9.0909 1071342540 9.0909 1071349740 9.0726 1071356940 9.0726 1071364140 9.0909 1071371340 9.0909 1071378540 9.0726 1071385740 9.0726 1071392940 9.0726 1071400140 9.1463 1071407340 8.9796 1071414540 8.9796 1071421740 9.1463 1071428940 9.1650 1071436140 9.1837 1071443340 9.2025 1071450540 8.9796 1071457740 8.9796 1071464940 8.9980 1071472140 8.9796 1071479340 8.9613 1071486540 8.9431 1071493740 9.0164 1071500940 9.0164 1071508140 8.9796 1071515340 8.9613 1071522540 8.9431 1071529740 8.9431 1071536940 8.9431 1071544140 8.8531 1071551340 8.8531 1071558540 8.8353 1071565740 8.8353 1071572940 8.8710 1071580140 8.8353 1071587340 8.8889 1071594540 8.8531 1071601740 8.8353 1071608940 8.8531 1071616140 8.8353 1071623340 8.8531 1071630540 8.8531 1071637740 8.8176 1071644940 8.8176 1071652140 8.8353 1071659340 8.8353 1071666540 8.8353 1071673740 8.8353 1071680940 8.8531 1071688140 8.8710 1071695340 8.8710 1071702540 8.8710 1071709740 8.8531 1071716940 8.8531 1071724140 8.8710 1071731340 8.8531 1071738540 8.8353 1071745740 8.8353 1071752940 8.8889 1071760140 8.8889 1071767340 8.7221 1071774540 8.8710 1071781740 8.7221 1071788940 8.7221 1071796140 8.7398 1071803340 8.7221 1071810540 8.7398 1071817740 8.7398 1071824940 8.7398 1071832140 8.7398 1071839340 8.7398 1071846540 8.7576 1071853740 8.7398 1071860940 8.7221 1071868140 8.7221 1071875340 8.7398 1071882540 8.7398 1071889740 8.7398 1071896940 8.7576 1071904140 8.7221 1071911340 8.5714 1071918540 8.7576 1071925740 8.7576 1071932940 8.7398 1071940140 8.7398 1071947340 8.7398 1071954540 8.7398 1071961740 8.7755 1071968940 8.7398 1071976140 8.7576 1071983340 8.7755 1071990540 8.7576 1071997740 8.7398 1072004940 8.7398 1072012140 8.7576 1072019340 8.7398 1072026540 8.7398 1072033740 8.5714 1072040940 8.7045 1072048140 8.7045 1072055340 8.7221 1072062540 8.7398 1072069740 8.7398 1072076940 8.7221 1072084140 8.7576 1072091340 8.7221 1072098540 8.7576 1072105740 8.6869 1072112940 8.6869 1072120140 8.6869 1072127340 8.6869 1072134540 8.6694 1072141740 8.6694 1072148940 8.6869 1072156140 8.6869 1072163340 8.6519 1072170540 8.6694 1072177740 8.7398 1072184940 6.7073 1072192140 6.7073 1072199340 6.7176 1072206540 6.7073 1072213740 6.7073 1072220940 6.7073 1072228140 6.6971 1072235340 6.6971 1072242540 6.6971 1072249740 6.5449 1072256940 6.6971 1072264140 6.6971 1072271340 6.6971 1072278540 6.6971 1072285740 6.6971 1072292940 6.6971 1072300140 6.6971 1072307340 6.7073 1072314540 6.7176 1072321740 6.5850 1072328940 6.6358 1072336140 6.7485 1072343340 6.6052 1072350540 6.7588 1072357740 6.6256 1072364940 6.7588 1072372140 6.7588 1072379340 6.7692 1072386540 6.7692 1072393740 6.7692 1072400940 6.7692 1072408140 6.7692 1072415340 6.7692 1072422540 6.7692 1072429740 6.8429 1072436940 6.7901 1072444140 6.7901 1072451340 6.8111 1072458540 6.8006 1072465740 6.8111 1072472940 6.8006 1072480140 6.7901 1072487340 6.7797 1072494540 6.7797 1072501740 6.7901 1072508940 6.7901 1072516140 6.7797 1072523340 6.7692 1072530540 6.7797 1072537740 6.7588 1072544940 6.7588 1072552140 6.7692 1072559340 6.7692 1072566540 6.7692 1072573740 6.7901 1072580940 6.7692 1072588140 6.7692 1072595340 6.7692 1072602540 6.7692 1072609740 6.7692 1072616940 6.7692 1072624140 6.7692 1072631340 6.7692 1072638540 6.6256 1072645740 6.6256 1072652940 6.6154 1072660140 6.6256 1072667340 6.6154 1072674540 6.6052 1072681740 6.6154 1072688940 6.6154 1072696140 6.6358 1072703340 6.6358 1072710540 6.6358 1072717740 6.6563 1072724940 6.6461 1072732140 6.6563 1072739340 6.6563 1072746540 8.7398 1072753740 8.6869 1072760940 8.7045 1072768140 8.7045 1072775340 8.6869 1072782540 8.6694 1072789740 8.6869 1072796940 8.6869 1072804140 8.6869 1072811340 8.6869 1072818540 8.7045 1072825740 8.6869 1072832940 8.7045 1072840140 8.5193 1072847340 8.5020 1072854540 8.4848 1072861740 8.5020 1072868940 8.6869 1072876140 8.6869 1072883340 8.7755 1072890540 8.7935 1072897740 8.6519 1072904940 8.6519 1072912140 8.6694 1072919340 8.6694 1072926540 8.6694 1072933740 8.6694 1072940940 8.6694 1072948140 8.6694 1072955340 8.6694 1072962540 8.6694 1072969740 8.6694 1072976940 8.6694 1072984140 8.6694 1072991340 8.6519 1072998540 8.6519 1073005740 8.6519 1073012940 8.6519 1073020140 8.6519 1073027340 8.6519 1073034540 8.6519 1073041740 8.6345 1073048940 8.6345 1073056140 8.6345 1073063340 8.7045 1073070540 8.7045 1073077740 8.7045 1073084940 8.7045 1073092140 8.7045 1073099340 8.7221 1073106540 8.7221 1073113740 8.7221 1073120940 8.7045 1073128140 8.7045 1073135340 8.7045 1073142540 8.6869 1073149740 8.6694 1073156940 8.6694 1073164140 8.6694 1073171340 8.4813 1073178540 8.5149 1073185740 8.5149 1073192940 8.5149 1073200140 8.5317 1073207340 8.5317 1073214540 8.5487 1073221740 8.7045 1073228940 8.7045 1073236140 8.6869 1073243340 8.5193 1073250540 8.7045 1073257740 8.6869 1073264940 8.7045 1073272140 8.7045 1073279340 8.6869 1073286540 8.7398 1073293740 8.7576 1073300940 8.7576 1073308140 8.7755 1073315340 8.7045 1073322540 8.7045 1073329740 8.7045 1073336940 8.6869 1073344140 8.6869 1073351340 8.6869 1073358540 8.6869 1073365740 8.7045 1073372940 8.7045 1073380140 8.6869 1073387340 8.6869 1073394540 8.6869 1073401740 8.6869 1073408940 8.8710 1073416140 8.8710 1073423340 9.0726 1073430540 8.8889 1073437740 8.8710 1073444940 8.8710 1073452140 8.7045 1073459340 8.7221 1073466540 8.7045 1073473740 8.6869 1073480940 8.7045 1073488140 8.5366 1073495340 8.5317 1073502540 8.5317 1073509740 8.5487 1073516940 8.5317 1073524140 8.5317 1073531340 8.5149 1073538540 8.5149 1073545740 8.5657 1073552940 8.5149 1073560140 8.6519 1073567340 8.6519 1073574540 8.6519 1073581740 8.6694 1073588940 8.6694 1073596140 8.6869 1073603340 8.6869 1073610540 8.6694 1073617740 8.6869 1073624940 8.6869 1073632140 8.6869 1073639340 8.6694 1073646540 8.6694 1073653740 8.6519 1073660940 8.6519 1073668140 8.6694 1073675340 8.6694 1073682540 8.6345 1073689740 8.6345 1073696940 8.6172 1073704140 8.6172 1073711340 8.6172 1073718540 8.6869 1073725740 8.6519 1073732940 8.6345 1073740140 8.6694 1073747340 8.6694 1073754540 8.6519 1073761740 8.6345 1073768940 8.6345 1073776140 8.6519 1073783340 8.6345 1073790540 8.6345 1073797740 8.6519 1073804940 8.6345 1073812140 8.6345 1073819340 8.4677 1073826540 8.4507 1073833740 8.4507 1073840940 8.6172 1073848140 8.6172 1073855340 8.6172 1073862540 8.6172 1073869740 8.6345 1073876940 8.6172 1073884140 8.6172 1073891340 8.6172 1073898540 8.6172 1073905740 8.6172 1073912940 8.6345 1073920140 8.6345 1073927340 8.6345 1073934540 8.6869 1073941740 8.6869 1073948940 8.6519 1073956140 8.6519 1073963340 8.6519 1073970540 8.6519 1073977740 8.6694 1073984940 8.6869 1073992140 8.6519 1073999340 8.6694 1074006540 8.6694 1074013740 8.6345 1074020940 8.6172 1074028140 8.6345 1074035340 8.6345 1074042540 8.6694 1074049740 8.6519 1074056940 8.4848 1074064140 8.6345 1074071340 8.6345 1074078540 8.4507 1074085740 8.6519 1074092940 8.6345 1074100140 8.6519 1074107340 8.9463 1074114540 8.9463 1074121740 8.6345 1074128940 8.6000 1074136140 8.6000 1074143340 8.6000 1074150540 8.5828 1074157740 8.9463 1074164940 8.9641 1074172140 8.9641 1074179340 9.0000 1074186540 9.0000 1074193740 9.0000 1074200940 9.0180 1074208140 9.0180 1074215340 9.0000 1074222540 9.0000 1074229740 9.0000 1074236940 8.9641 1074244140 8.9463 1074251340 9.0000 1074258540 8.9463 1074265740 8.9463 1074272940 8.9463 1074280140 8.9463 1074287340 8.9820 1075000140 8.4507 1075748940 8.9641 1075756140 8.9641 1075763340 8.9641 1075770540 8.8933 1075777740 8.8933 1075784940 8.8933 1075792140 8.9109 1075799340 8.9109 1075806540 8.9641 1075813740 8.9109 1075820940 8.8933 1075828140 8.9820 1075835340 8.8933 1075842540 8.8933 1075849740 8.8757 1075856940 8.8757 1075864140 8.8933 1075871340 8.8933 1075878540 8.8757 1075885740 8.8757 1075892940 8.8933 1075900140 8.8757 1075907340 8.8583 1075914540 8.8583 1075921740 8.8583 1075928940 8.8757 1075936140 8.8583 1075943340 8.9109 1075950540 8.9109 1075957740 8.9109 1075964940 8.8933 1075972140 8.9109 1075979340 8.9109 1075986540 8.9109 1075993740 8.9109 1076000940 8.9109 1076008140 8.9109 1076015340 8.9109 1076022540 8.9109 1076029740 8.9463 1076036940 8.9463 1076044140 8.9109 1076051340 8.9286 1076058540 9.0361 1076065740 8.9641 1076072940 8.9463 1076080140 8.9641 1076087340 8.8933 1076094540 8.8933 1076101740 8.8933 1076108940 8.8933 1076116140 8.8933 1076123340 8.8933 1076130540 8.9641 1076137740 8.7475 1076144940 8.7302 1076152140 8.7129 1076159340 8.7302 1076166540 8.7129 1076173740 8.8933 1076180940 8.9641 1076188140 8.8933 1076195340 8.8933 1076202540 8.9463 1076209740 8.8933 1076216940 8.9820 1076224140 8.9820 1076231340 8.9820 1076238540 8.8000 1076245740 8.8000 1076252940 8.8000 1076260140 8.8000 1076267340 8.8000 1076274540 8.8000 1076281740 9.0000 1076288940 8.9820 1076296140 8.9109 1076303340 8.8933 1076310540 8.8757 1076317740 8.9641 1076324940 8.9641 1076332140 8.9286 1076339340 8.8757 1076346540 8.8757 1076353740 8.8757 1076360940 8.8583 1076368140 8.8583 1076375340 8.8409 1076382540 8.8409 1076389740 8.8409 1076396940 8.8409 1076404140 8.8583 1076411340 8.8409 1076418540 8.8583 1076425740 8.8583 1076432940 8.8583 1076440140 8.8409 1076447340 8.9641 1076454540 8.9463 1076461740 8.9463 1076468940 8.8933 1076476140 8.8933 1076483340 8.8933 1076490540 8.8933 1076497740 8.8933 1076504940 8.8933 1076512140 8.8933 1076519340 8.8757 1076526540 8.8933 1076533740 8.8757 1076540940 8.8757 1076548140 8.9109 1076555340 8.8757 1076562540 8.8757 1076569740 8.8933 1076576940 8.8757 1076584140 8.8583 1076591340 8.8583 1076598540 8.8757 1076605740 8.8757 1076612940 8.8409 1076620140 8.8933 1076627340 8.8583 1076634540 8.8757 1076641740 8.8757 1076648940 8.9109 1076656140 8.9286 1076663340 8.8583 1076670540 8.8583 1076677740 8.8583 1076684940 8.8933 1076692140 8.8933 1076699340 8.8933 1076706540 8.9109 1076713740 8.8933 1076720940 8.9109 1076728140 8.8933 1076735340 8.8933 1076742540 8.8933 1076749740 8.9109 1076756940 8.9109 1076764140 8.9109 1076771340 8.9109 1076778540 8.9109 1076785740 8.9109 1076792940 8.9109 1076800140 8.9109 1076807340 8.9109 1076814540 8.9109 1076821740 8.9109 1076828940 8.9109 1076836140 8.9286 1076843340 8.9286 1076850540 8.9286 1076857740 8.9286 1076864940 8.9286 1076872140 8.9463 1076879340 8.9463 1076886540 8.9286 1076893740 8.9286 1076900940 8.9286 1076908140 8.9109 1076915340 8.9109 1076922540 8.9109 1076929740 8.9641 1076936940 8.9641 1076944140 8.9820 1076951340 9.0000 1076958540 8.9641 1076965740 8.9463 1076972940 8.9463 1076980140 8.9641 1076987340 8.9641 1076994540 8.9641 1077001740 8.9820 1077008940 8.9820 1077016140 9.0361 1077023340 9.0000 1077030540 8.9463 1077037740 8.9463 1077044940 8.9463 1077052140 8.9463 1077059340 8.9463 1077066540 8.9463 1077073740 8.9463 1077080940 8.9641 1077088140 8.9641 1077095340 8.9820 1077102540 8.9463 1077109740 8.9463 1077116940 8.9463 1077124140 8.9463 1077131340 8.9463 1077138540 8.9463 1077145740 9.7778 1077152940 8.9286 1077160140 8.9286 1077167340 8.9286 1077174540 8.9286 1077181740 8.9286 1077188940 8.9109 1077196140 8.8757 1077203340 8.8583 1077210540 8.8583 1077217740 8.8583 1077224940 8.8583 1077232140 8.8583 1077239340 8.8583 1077246540 8.8583 1077253740 8.8583 1077260940 8.8583 1077268140 8.8583 1077275340 8.8583 1077282540 8.8583 1077289740 8.8583 1077296940 8.8583 1077304140 8.8583 1077311340 8.8583 1077318540 8.8583 1077325740 8.8583 1077332940 8.8757 1077340140 8.8757 1077347340 8.8757 1077354540 8.8757 1077361740 8.8933 1077368940 8.8757 1077376140 8.8757 1077383340 8.7129 1077390540 8.8933 1077397740 8.8933 1077404940 8.8933 1077412140 8.8933 1077419340 8.9286 1077426540 8.9109 1077433740 8.9109 1077440940 8.8933 1077448140 8.8933 1077455340 8.8933 1077462540 8.9820 1077469740 8.8933 1077476940 8.8933 1077484140 8.9109 1077491340 8.8757 1077498540 8.8757 1077505740 8.8933 1077512940 8.8933 1077520140 8.8933 1077527340 8.9109 1077534540 8.8933 1077541740 8.8933 1077548940 8.9109 1077556140 8.8933 1077842820 8.8235 1077850020 8.8235 1077857220 8.8235 1077864420 8.8583 1077871620 8.8409 1077878820 8.8063 1077886020 8.7719 1077893220 8.7719 1077900420 8.7891 1077907620 8.8409 1077914820 8.7891 1077922020 8.8063 1077929220 8.7719 1077936420 8.7719 1077943620 8.7719 1077950820 8.8409 1077958020 8.8063 1077965220 8.8235 1077972420 8.7891 1077979620 8.8063 1077986820 8.8235 1077994020 8.8235 1078001220 8.8235 1078008420 8.8235 1078015620 8.8235 1078022820 8.8235 1078030020 8.8235 1078037220 8.8235 1078044420 8.8235 1078051620 8.8235 1078058820 8.8235 1078066020 8.8583 1078073220 8.8235 1078080420 8.7891 1078087620 8.7891 1078094820 8.7891 1078102020 8.7891 1078109220 8.7891 1078116420 8.7891 1078123620 8.7891 1078130820 8.7891 1078138020 8.7891 1078145220 8.7891 1078152420 8.7549 1078159620 8.7549 1078166820 8.7549 1078174020 8.7549 1078181220 8.7379 1078188420 8.7719 1078195620 8.7719 1078202820 8.7719 1078210020 8.7719 1078217220 8.7719 1078224420 8.7719 1078231620 8.8063 1078238820 8.8933 1078246020 8.8583 1078253220 8.8583 1078260420 8.8583 1078267620 8.8583 1078274820 8.8583 1078282020 8.7891 1078289220 8.6106 1078296420 8.4149 1078303620 8.6275 1078310820 8.8235 1078318020 8.8235 1078325220 8.8063 1078332420 8.8757 1078339620 8.8409 1078346820 8.8235 1078354020 8.8235 1078361220 8.8235 1078368420 8.8063 1078375620 8.8063 1078382820 8.8063 1078390020 8.8063 1078397220 8.7891 1078404420 8.7719 1078411620 8.7719 1078418820 8.7719 1078426020 8.7719 1078433220 8.7719 1078440420 8.7719 1078447620 8.7719 1078454820 8.6106 1078462020 8.5938 1078469220 8.5938 1078476420 8.5938 1078483620 8.6106 1078490820 8.5938 1078498020 8.5938 1078505220 8.6275 1078512420 8.5938 1078519620 8.5938 1078526820 8.5938 1078534020 8.5938 1078541220 8.5938 1078548420 8.5938 1078555620 8.5938 1078562820 8.5938 1078570020 8.5938 1078577220 8.5938 1078584420 8.5770 1078591620 8.5770 1078598820 8.5770 1078606020 8.5770 1078613220 8.5770 1078620420 8.5770 1078627620 8.5770 1078634820 8.5770 1078642020 8.5938 1078649220 8.6275 1078656420 8.6275 1078663620 8.6275 1078670820 8.6275 1078678020 8.6275 1078685220 8.6444 1078692420 8.6275 1078699620 8.6275 1078706820 8.6444 1078714020 8.6444 1078721220 8.6444 1078728420 8.6444 1078735620 8.6785 1078742820 8.7129 1078750020 8.6106 1078757220 8.6106 1078764420 8.6444 1078771620 8.6275 1078778820 8.6275 1078786020 8.6785 1078793220 8.6785 1078800420 8.7129 1078807620 8.7129 1078814820 8.7129 1078822020 8.7302 1078829220 8.6957 1078836420 8.6785 1078843620 8.6785 1078850820 8.6957 1078858020 8.6614 1078865220 8.6957 1078872420 8.6614 1078879620 8.6785 1078886820 8.6785 1078894020 8.6614 1078901220 8.6785 1078908420 8.7302 1078915620 8.6957 1078922820 8.6444 1078930020 8.6614 1078937220 8.6444 1078944420 8.6444 1078951620 8.6444 1078958820 8.6275 1078966020 8.6614 1078973220 8.6275 1078980420 8.6275 1078987620 8.6275 1078994820 8.6444 1079002020 8.6275 1079009220 8.6275 1079016420 8.6275 1079023620 8.6275 1079030820 8.6106 1079038020 8.6106 1079045220 8.6106 1079052420 8.6106 1079059620 8.6106 1079066820 8.6106 1079074020 8.6275 1079081220 8.6614 1079088420 8.6275 1079095620 8.6275 1079102820 8.6275 1079110020 8.6275 1079117220 8.6106 1079124420 8.6106 1079131620 8.6106 1079138820 8.6275 1079146020 8.5938 1079153220 8.5938 1079160420 8.6106 1079167620 8.5938 1079174820 8.6106 1079182020 8.6106 1079189220 8.6106 1079196420 8.6275 1079203620 8.6275 1079210820 8.6275 1079218020 8.6275 1079225220 8.6275 1079232420 8.6444 1079239620 8.5938 1079246820 8.6106 1079254020 8.5938 1079261220 8.6106 1079268420 8.5938 1079275620 8.5938 1079282820 8.5938 1079290020 8.5938 1079297220 8.6106 1079304420 8.6106 1079311620 8.6106 1079318820 8.6106 1079326020 8.6106 1079333220 8.6106 1079340420 8.6106 1079347620 8.6444 1079354820 8.6106 1079362020 8.6275 1079369220 8.6444 1079376420 8.6275 1079383620 8.6275 1079390820 8.6275 1079398020 8.6444 1079405220 8.6614 1079412420 8.6785 1079419620 8.6785 1079426820 8.6785 1079434020 8.5317 1079441220 8.7302 1079448420 8.6957 1079455620 8.6444 1079462820 8.6444 1079470020 8.6444 1079477220 8.6614 1079484420 8.6957 1079491620 8.6614 1079498820 8.6614 1079506020 8.6614 1079513220 8.6106 1079520420 8.6106 1079527620 8.6275 1079534820 8.4479 1079542020 8.4314 1079549220 8.4314 1079556420 8.4479 1079563620 8.4479 1079570820 8.4813 1079578020 8.4479 1079585220 8.4479 1079592420 8.4479 1079599620 8.4479 1079606820 8.4646 1079614020 8.4479 1079621220 8.4314 1079628420 8.6444 1079635620 8.6106 1079642820 8.6106 1079650020 8.6106 1079657220 8.6106 1079664420 8.6275 1079671620 8.6106 1079678820 8.6106 1079686020 8.6106 1079693220 8.6106 1079700420 8.6444 1079707620 8.6957 1079714820 8.6614 1079722020 8.6106 1079729220 8.6275 1079736420 8.6275 1079743620 8.6275 1079750820 8.6275 1079758020 8.6275 1079765220 8.6106 1079772420 8.6106 1079779620 8.6106 1079786820 8.6106 1079794020 8.6106 1079801220 8.6614 1079808420 8.6275 1079815620 8.6957 1079822820 8.6444 1079830020 8.6275 1079837220 8.6444 1079844420 8.6275 1079851620 8.6275 1079858820 8.6275 1079866020 8.6275 1079873220 8.6275 1079880420 8.6275 1079887620 8.6275 1079894820 8.6275 1079902020 8.6444 1079909220 8.6275 1079916420 8.6275 1079923620 8.6444 1079930820 8.5938 1079938020 8.5938 1079945220 8.6614 1079952420 8.6275 1079959620 8.6106 1079966820 8.6275 1079974020 8.6275 1079981220 8.5938 1079988420 8.5938 1079995620 8.5938 1080002820 8.5938 1080010020 8.6106 1080017220 8.6106 1080024420 8.5437 1080031620 8.5271 1080038820 8.5603 1080046020 8.5437 1080053220 8.5271 1080060420 8.5437 1080067620 8.5938 1080074820 8.5938 1080082020 8.6444 1080089220 8.6106 1080096420 8.6106 1080103620 8.4314 1080110820 8.6106 1080118020 8.6275 1080125220 8.6444 1080132420 8.6106 1080139620 8.6106 1080146820 8.6106 1080154020 8.5938 1080161220 8.6275 1080168420 8.6275 1080175620 8.6275 1080182820 9.2275 1080190020 8.6444 1080197220 8.6106 1080204420 8.6444 1080211620 8.5770 1080218820 8.5938 1080226020 8.7302 1080233220 8.7302 1080240420 8.7475 1080247620 8.7475 1080254820 8.7475 1080262020 8.7302 1080269220 8.7302 1080276420 8.7302 1080283620 8.7302 1080290820 8.7824 1080298020 8.7824 1080305220 8.6106 1080312420 8.5770 1080319620 8.5938 1080326820 8.5938 1080334020 8.5770 1080341220 8.5938 1080348420 8.5938 1080355620 8.5770 1080362820 8.5770 1080370020 8.5770 1080377220 8.5770 1080384420 8.5770 1080391620 8.5770 1080398820 8.5770 1080406020 8.5770 1080413220 8.5770 1080420420 8.5770 1080427620 8.5770 1080434820 8.5770 1080442020 8.5770 1080449220 8.5770 1080456420 8.5770 1080463620 8.5770 1080470820 8.5770 1080478020 8.5770 1080485220 8.5938 1080492420 8.5603 1080499620 8.5603 1080506820 8.5770 1080514020 8.5437 1080521220 8.5437 1080528420 8.4942 1080535620 8.5106 1080542820 8.3012 1080550020 8.4778 1080557220 8.5271 1080564420 8.5271 1080571620 8.5603 1080578820 8.4778 1080586020 8.5106 1080593220 8.4615 1080600420 8.4615 1080607620 8.5106 1080614820 8.4942 1080622020 8.4942 1080629220 8.4778 1080636420 8.6538 1080643620 8.6207 1080650820 8.6207 1080658020 8.6207 1080665220 8.6042 1080672420 8.5878 1080679620 8.5878 1080686820 8.5714 1080694020 8.5714 1080701220 8.5878 1080708420 8.5878 1080715620 8.6042 1080722820 8.6207 1080730020 8.5878 1080737220 8.6372 1080744420 8.6372 1080751620 8.6372 1080758820 8.6042 1080766020 8.6042 1080773220 8.6372 1080780420 8.6372 1080787620 8.6207 1080794820 8.6372 1080802020 8.6372 1080809220 8.6705 1080816420 8.6705 1080823620 8.4778 1080830820 8.4942 1080838020 8.4942 1080845220 8.5271 1080852420 8.5271 1080859620 8.5106 1080866820 8.5106 1080874020 8.5770 1080881220 8.5437 1080888420 8.5106 1080895620 8.5106 1080902820 8.5106 1080910020 8.5106 1080917220 8.5271 1080924420 8.5271 1080931620 8.5106 1080938820 8.5106 1080946020 8.5271 1080953220 8.5271 1080960420 8.5271 1080967620 8.5271 1080974820 8.5271 1080982020 8.5437 1080989220 8.5437 1080996420 8.5437 1081003620 8.5437 1081010820 8.5437 1081018020 8.5437 1081025220 8.5437 1081032420 8.5437 1081039620 8.5437 1081046820 8.5437 1081054020 8.5603 1081061220 8.5437 1081068420 8.5271 1081075620 8.5437 1081082820 8.5437 1081090020 8.5271 1081097220 8.5437 1081104420 8.5271 1081111620 8.5437 1081118820 8.5437 1081126020 8.5437 1081133220 8.5603 1081140420 8.5770 1081147620 8.5938 1081154820 8.5770 1081162020 8.5770 1081169220 8.6106 1081176420 8.5770 1081183620 8.5770 1081190820 8.6444 1081198020 8.6444 1081228320 8.5938 1081235520 8.5938 1081242720 8.4314 1081249920 8.3984 1081257120 8.6275 1081264320 8.5938 1081271520 8.5938 1081278720 8.5603 1081285920 8.5770 1081293120 8.5603 1081300320 8.5770 1081307520 8.5770 1081314720 8.5603 1081321920 8.5603 1081329120 8.5603 1081336320 8.7379 1081343520 8.7379 1081350720 8.7041 1081357920 8.7041 1081365120 8.7041 1081372320 8.7041 1081379520 8.7041 1081386720 8.7041 1081393920 8.7379 1081401120 8.7379 1081408320 8.5437 1081415520 8.7209 1081422720 8.7379 1081429920 8.7549 1081437120 8.7379 1081444320 8.7379 1081451520 8.7379 1081458720 8.7379 1081465920 8.7379 1081473120 8.7379 1081480320 8.7379 1081487520 8.7379 1081494720 8.7379 1081501920 8.7719 1081509120 8.7379 1081516320 8.7379 1081523520 8.7209 1081530720 8.7209 1081537920 8.7209 1081545120 8.7209 1081552320 8.7041 1081559520 8.7209 1081566720 8.7209 1081573920 8.7379 1081581120 8.7209 1081588320 8.7209 1081595520 8.7379 1081602720 8.7379 1081609920 8.7209 1081617120 8.7209 1081624320 8.7209 1081631520 8.7209 1081638720 8.7209 1081645980 8.7209 1081653180 8.7719 1081660380 8.7209 1081667580 8.8063 1081674780 8.7549 1081681980 8.7549 1081689180 8.7549 1081696380 8.7549 1081703580 8.7549 1081710780 8.7549 1081717980 8.7549 1081725180 8.7549 1081732380 8.7719 1081739580 8.7549 1081746780 8.7209 1081753980 8.8975 1081761180 8.8975 1081768380 8.8803 1081775580 8.8803 1081782780 8.8975 1081789980 8.8975 1081797180 8.8803 1081804380 8.8975 1081811580 8.8975 1081818780 8.8975 1081825980 8.7041 1081833180 8.7379 1081840380 8.7209 1081847580 8.7379 1081854780 8.7379 1081861980 8.7891 1081869180 8.7719 1081876380 8.7209 1081883580 8.7209 1081890780 8.7379 1081897980 8.7379 1081905180 8.7549 1081912380 8.7549 1081919580 8.7549 1081926780 8.7549 1081933980 8.7209 1081941180 8.6873 1081948380 8.6873 1081955580 8.6873 1081962780 8.6538 1081969980 8.6705 1081977180 8.6873 1081984380 8.6705 1081991580 8.6873 1081998780 8.5271 1082005980 8.7209 1082013180 8.6705 1082020380 8.6705 1082027580 8.6538 1082034780 8.6372 1082041980 8.6207 1082049180 8.7209 1082056380 8.7209 1082063580 8.7209 1082070780 8.7549 1082077980 8.7379 1082085180 8.7549 1082092380 8.7549 1082099580 8.7549 1082106780 8.7549 1082113980 8.7379 1082121180 8.7379 1082128380 8.7209 1082135580 8.7209 1082142780 8.7041 1082149980 8.7209 1082157180 8.7379 1082164380 8.7379 1082171580 8.7379 1082178780 8.7379 1082185980 8.5770 1082193180 8.5770 1082200380 8.5770 1082207580 8.5770 1082214780 8.5770 1082221980 8.5770 1082229180 8.5770 1082236380 8.5770 1082243580 8.5770 1082250780 8.5770 1082257980 8.5603 1082265180 8.5603 1082272380 8.5770 1082279580 8.5770 1082286780 8.5770 1082293980 8.5770 1082301180 8.5770 1082308380 8.5603 1082315580 8.5770 1082322780 8.5770 1082329980 8.5770 1082337180 8.5770 1082344380 8.6106 1082351580 8.5938 1082358780 8.7549 1082365980 8.7719 1082373180 8.8063 1082380380 8.7719 1082387580 8.7379 1082394780 8.7379 1082401980 8.7209 1082409180 8.7209 1082416380 8.7719 1082423580 8.7549 1082430780 8.7549 1082437980 8.7549 1082445180 8.7549 1082452380 8.8063 1082459580 8.8235 1082466780 8.8235 1082473980 8.6444 1082481180 8.6275 1082488380 8.6275 1082495580 8.6106 1082502780 8.6275 1082509980 8.6106 1082517180 8.6106 1082524380 8.6106 1082531580 8.5938 1082538780 8.5770 1082545980 8.5437 1082553180 8.5603 1082560380 8.5437 1082567580 8.5603 1082574780 8.5603 1082581980 8.5603 1082589180 8.5938 1082596380 8.5938 1082603580 8.6614 1082610780 8.5938 1082617980 8.6444 1082625180 8.5603 1082632380 8.5603 1082639580 8.5603 1082646780 8.5770 1082653980 8.5938 1082661180 8.5938 1082668380 8.6106 1082675580 8.6106 1082682780 8.6106 1082689980 8.6275 1082697180 8.6106 1082704380 8.6275 1082711580 8.6275 1082718780 8.6275 1082725980 8.6275 1082733180 8.6444 1082740380 8.5437 1082747580 8.5603 1082754780 8.5603 1082761980 8.5437 1082769180 8.5437 1082776380 8.5437 1082783580 8.5271 1082790780 8.5437 1082797980 8.5271 1082805180 8.5437 1082812380 8.5271 1082819580 8.5271 1082826780 8.5271 1082833980 8.3333 1082841180 8.3495 1082848380 8.3333 1082855580 8.3333 1082862780 8.3333 1082869980 8.3333 1082877180 8.3333 1082884380 8.3495 1082891580 8.3658 1082898780 8.3495 1082905980 8.3495 1082913180 8.3495 1082920380 8.3495 1082927580 8.1712 1082934780 8.1871 1082941980 8.1712 1082949180 8.1871 1082956380 8.3495 1082963580 8.3333 1082970780 8.2852 1082977980 8.2852 1082985180 8.2852 1082992380 8.2852 1082999580 8.3495 1083006780 8.3495 1083013980 8.3658 1083021180 8.3821 1083028380 8.3658 1083035580 8.3821 1083042780 8.3658 1083049980 8.3821 1083057180 8.3658 1083064380 8.3984 1083071580 8.3658 1083078780 8.3821 1083085980 8.3495 1083093180 8.3495 1083100380 8.3658 1083107580 8.3495 1083114780 8.3495 1083121980 8.4149 1083129180 8.4149 1083136380 8.4149 1083143580 8.3821 1083150780 8.3821 1083157980 8.3821 1083165180 8.3821 1083172380 8.3495 1083188040 8.3012 1083195240 8.3012 1083202440 8.3012 1083209640 8.3172 1083216840 8.3172 1083224040 8.3012 1083231240 8.3172 1083238440 8.3333 1083245640 8.3821 1083252840 8.2852 1083265920 8.2852 1083273120 8.2852 1083280320 8.2852 1083287520 8.3012 1083294720 8.3012 1083301920 8.2692 1083309120 8.2852 1083316320 8.2852 1083323520 8.2692 1083330720 8.2852 1083337920 8.2692 1083345120 8.2534 1083352320 8.2692 1083359520 8.2692 1083366720 8.2534 1083373920 8.2692 1083381120 8.2692 1083388320 8.2692 1083395520 8.2852 1083402720 8.2852 1083409920 8.2852 1083417120 8.1238 1083424320 8.1081 1083431520 8.0925 1083438720 8.1081 1083445920 8.0614 1083453120 8.0614 1083460320 8.0769 1083467520 8.0614 1083474720 8.0614 1083481920 8.0614 1083489120 8.0614 1083496320 8.0614 1083503520 8.0614 1083510720 8.0614 1083517920 8.0614 1083525120 8.0460 1083532320 8.0614 1083539520 8.0460 1083546720 8.0460 1083553920 8.0769 1083561120 8.2534 1083568320 8.2061 1083575520 8.0769 1083582720 8.2534 1083589920 8.0925 1083597120 8.0769 1083604320 8.0769 1083611520 8.0769 1083618720 8.0925 1083625920 8.1553 1083633120 8.1395 1083640320 8.3495 1083647520 8.3495 1083654720 8.3658 1083661920 8.3012 1083669120 8.2852 1083676320 8.3012 1083683520 8.2852 1083690720 8.2852 1083697920 7.5838 1083705120 7.5972 1083712320 7.5972 1083719520 7.5972 1083726720 7.6512 1083733920 7.6512 1083741120 7.6512 1083748320 7.6923 1083755520 8.2852 1083762720 8.2852 1083769920 8.2692 1083777120 8.2852 1083784320 8.2534 1083791520 8.2534 1083798720 8.2375 1083805920 8.2692 1083813120 8.2534 1083820320 8.2375 1083827520 8.2375 1083834720 8.2534 1083841920 8.1081 1083849120 8.0769 1083856320 8.2692 1083863520 8.2852 1083870780 8.2692 1083877980 8.2692 1083885180 8.2692 1083892380 8.2692 1083899580 8.2692 1083906780 8.2692 1083913980 8.2692 1083921180 8.2692 1083928380 8.2852 1083935580 8.2852 1083942780 8.2852 1083949980 8.1395 1083957180 8.2852 1083964380 8.2692 1083971580 8.2692 1083978780 8.2852 1083985980 8.2692 1083993180 8.2692 1084000380 8.2692 1084007580 8.2692 1084014780 8.3012 1084021980 8.3012 1084029180 8.3172 1084036380 8.3012 1084043580 8.3012 1084050780 8.1238 1084057980 8.1238 1084065180 8.1238 1084072380 8.1395 1084079580 8.1395 1084086780 8.1395 1084093980 8.1395 1084101180 8.1395 1084108380 8.1395 1084115580 8.1712 1084122780 8.3984 1084129980 8.2852 1084137180 8.2852 1084144380 8.2852 1084151580 8.3012 1084158780 8.2692 1084165980 8.2692 1084173180 8.2852 1084180380 8.2692 1084187580 8.2692 1084194780 8.2692 1084201980 8.2375 1084209180 8.1553 1084216380 8.2852 1084223580 8.2852 1084230780 8.2852 1084237980 8.3172 1084245180 8.2852 1084252380 8.3172 1084259580 8.2852 1084266780 8.2692 1084273980 8.2692 1084281180 8.2692 1084288380 8.3172 1084295580 8.2852 1084302780 8.2852 1084309980 8.2852 1084317180 8.2852 1084324380 8.2692 1084331580 8.2692 1084338780 8.2692 1084345980 8.3012 1084353180 8.3012 1084360380 8.2852 1084367580 8.2692 1084374780 8.2692 1084381980 8.2534 1084389180 8.2692 1084396380 8.2218 1084403580 8.2061 1084410780 8.3658 1084417980 8.2852 1084425180 8.2852 1084432380 8.2852 1084439580 8.2852 1084446780 8.2852 1084453980 8.4615 1084461180 8.4778 1084468380 8.4615 1084475580 8.4778 1084482780 8.4615 1084489980 8.4615 1084497180 8.4615 1084504380 8.3172 1084511580 8.3172 1084518780 8.3495 1084525980 8.2031 1084533180 8.2031 1084540380 8.2192 1084547580 8.2031 1084554780 8.1871 1084561980 8.1871 1084569180 8.1871 1084576380 8.1871 1084583580 8.1871 1084590780 8.2031 1084597980 8.2031 1084605180 8.2031 1084612380 8.2031 1084619580 8.2031 1084626780 8.2031 1084633980 8.2031 1084641180 8.2031 1084648380 8.2031 1084655580 8.2031 1084662780 8.2031 1084669980 8.2031 1084677180 8.2031 1084684380 8.2031 1084691580 8.2031 1084698780 8.2031 1084705980 8.2031 1084713180 8.2031 1084720380 8.2031 1084727580 8.2192 1084734780 8.2031 1084741980 8.2031 1084749180 8.2031 1084756380 8.2031 1084763580 8.0078 1084770780 7.9922 1084777980 7.9922 1084785180 7.9767 1084792380 7.9767 1084799580 7.9767 1084806780 7.9767 1084813980 7.9767 1084821180 7.9767 1084828380 7.9767 1084835580 7.9767 1084842780 7.9767 1084849980 7.9767 1084857180 7.9767 1084864380 7.9612 1084871580 7.9612 1084878780 7.9612 1084885980 7.9767 1084893180 7.7973 1084900380 7.7973 1084907580 7.7821 1084914780 7.8125 1084921980 7.7519 1084929180 7.7519 1084936380 7.7821 1084943580 7.7519 1084950780 7.7519 1084957980 7.9304 1084965180 7.9304 1084972380 7.9922 1084979580 7.9304 1084986780 7.9151 1084993980 7.9151 1085001180 7.9151 1085008380 7.8998 1085015580 7.8998 1085022780 7.9304 1085029980 7.8998 1085037180 7.8998 1085044380 7.8998 1085051580 7.8998 1085058780 7.8998 1085065980 7.9767 1085080380 7.8998 1085087580 7.8998 1085094780 7.9151 1085101980 7.8998 1085109180 7.8998 1085116380 7.9151 1085123580 7.9151 1085130780 7.8998 1085137980 7.9304 1085145180 7.9151 1085152380 7.8998 1085159580 7.9151 1085166780 7.9304 1085173980 7.8998 1085181180 7.8846 1085188380 7.9304 1085195580 7.8998 1085202780 7.8998 1085209980 7.8998 1085217180 7.8998 1085224380 7.8998 1085231580 7.9151 1085238780 7.9457 1085245980 7.9304 1085253180 7.9151 1085260380 7.8998 1085267580 7.8998 1085274780 7.8998 1085281980 7.9304 1085289180 7.9304 1085296380 7.9304 1085303580 7.9304 1085310780 7.9151 1085317980 7.9304 1085325180 7.9151 1085332380 7.9151 1085339580 7.9151 1085346780 7.8998 1085353980 7.9151 1085361180 7.8998 1085368380 7.8998 1085375580 7.8998 1085382780 7.8998 1085389980 7.8998 1085397180 7.8998 1085404380 7.8998 1085411580 7.8998 1085418780 7.9151 1085425980 7.8846 1085433180 7.8544 1085440380 8.0153 1085447580 7.6225 1085454780 7.6225 1085461980 7.4545 1085469180 7.6225 1085476380 7.6225 1085483580 7.6087 1085490780 7.6087 1085498040 7.5812 1085505240 7.5676 1085512440 7.5676 1085519640 7.5676 1085526840 7.5676 1085534040 7.5676 1085541240 7.5676 1085548440 7.5676 1085555640 7.5676 1085562840 7.5540 1085570040 7.3874 1085577240 7.3741 1085584440 7.3874 1085591640 7.5134 1085598840 7.5404 1085606040 7.5404 1085613240 7.5269 1085620440 7.5269 1085627640 7.5404 1085634840 7.5540 1085642040 7.5269 1085649240 7.5269 1085656440 7.5269 1085663640 7.5269 1085670840 7.3741 1085678040 7.3874 1085685240 7.3741 1085692440 7.4007 1085699640 7.3874 1085706840 7.3874 1085714040 7.3874 1085721240 7.4141 1085728440 7.3874 1085735640 7.4007 1085742840 7.4007 1085750040 7.3874 1085757240 7.4275 1085764440 7.3874 1085771640 7.3874 1085778840 7.3874 1085786040 7.4007 1085793240 7.3874 1085800440 7.4007 1085807640 7.4007 1085814840 7.4007 1085822040 7.4007 1085829240 7.5092 1085836440 7.4954 1085843640 7.4141 1085850840 7.4007 1085858040 7.4007 1085865240 7.4007 1085872440 7.4007 1085879640 7.4007 1085886840 7.4141 1085894040 7.4410 1085901240 7.2993 1085908440 7.2860 1085915640 7.3126 1085922840 7.2860 1085930040 7.2860 1085937240 7.2860 1085944440 7.2860 1085951640 7.2860 1085958840 7.2860 1085966040 7.2727 1085973240 7.2727 1085980440 7.3126 1085987640 7.3126 1085994840 7.4410 1086002040 7.4545 1086009240 7.4545 1086016440 7.4545 1086023640 7.4545 1086030840 7.8695 1086038040 7.4410 1086045240 7.4275 1086052440 7.4275 1086059640 7.4141 1086066840 7.4141 1086074040 7.4007 1086081240 7.4275 1086088440 7.2464 1086095640 7.2333 1086102840 7.2202 1086110040 7.2072 1086117240 7.2072 1086124440 7.2072 1086131640 7.2202 1086138840 7.2072 1086146040 7.2072 1086153240 7.2072 1086160440 7.2072 1086167640 7.2333 1086174840 7.3345 1086182040 7.3084 1086189240 7.3084 1086196440 7.3345 1086203640 7.3477 1086210840 7.3345 1086218040 7.3084 1086225240 7.3345 1086232440 7.3214 1086239640 7.3214 1086246840 7.3345 1086254040 7.3214 1086261240 7.3477 1086268440 7.3477 1086275640 7.3477 1086282840 7.3609 1086290040 7.3609 1086297240 7.3477 1086304440 7.3477 1086311640 7.3345 1086318840 7.3477 1086326040 7.3345 1086333240 7.3345 1086340440 7.3345 1086347640 7.3477 1086354840 7.3609 1086362040 7.3609 1086369240 7.3609 1086376440 7.3609 1086383640 7.3477 1086390840 7.3477 1086398040 7.3477 1086405240 7.3477 1086412440 7.3345 1086419640 7.3609 1086426840 7.3609 1086434040 7.3609 1086441240 7.3609 1086448440 7.3609 1086455640 7.3609 1086462840 7.3609 1086470040 7.3741 1086477240 7.3609 1086484440 7.3874 1086491640 7.3874 1086498840 7.3874 1086506040 7.3741 1086513240 7.3741 1086520440 7.3609 1086527640 7.3609 1086534840 7.3741 1086542040 7.3609 1086549240 7.3609 1086556440 7.3609 1086563640 7.3609 1086570840 7.3874 1086578040 7.4007 1086585240 7.4007 1086592440 7.4007 1086599640 7.5540 1086606840 7.5134 1086614040 7.5134 1086621240 7.5134 1086628440 7.5134 1086635640 7.5134 1086642840 7.5134 1086650040 7.5134 1086657240 7.5134 1086664440 7.5269 1086671640 7.5269 1086678840 7.5269 1086686040 7.5269 1086693240 7.5404 1086700440 7.5404 1086707640 7.5404 1086714840 7.5404 1086722040 7.5404 1086729240 7.5676 1086736440 7.5676 1086743640 7.5676 1086750840 7.5676 1086758040 7.5676 1086765240 7.5676 1086772440 7.5676 1086779640 7.5676 1086786840 7.5812 1086794040 7.5540 1086801240 7.5540 1086808440 7.5540 1086815640 7.5404 1086822840 7.5540 1086830040 7.3874 1086837240 7.9395 1086844440 7.9395 1086851640 7.5676 1086858840 7.6225 1086866040 7.5949 1086873240 7.7338 1086880440 7.7338 1086887640 7.7338 1086894840 7.7338 1086902040 7.7338 1086909240 7.7477 1086916440 7.7338 1086923640 7.7338 1086930840 7.7338 1086938040 7.7477 1086945240 7.8040 1086952440 7.8324 1086959640 7.8324 1086966840 7.8324 1086974040 7.6642 1086981240 7.6642 1086988440 7.6642 1086995640 7.6782 1087002840 7.6782 1087010040 7.6782 1087017240 7.6782 1087024440 7.6782 1087031640 7.6503 1087038840 7.6503 1087046040 7.6782 1087053240 7.6642 1087060440 7.6923 1087067640 7.6642 1087074840 7.6642 1087082040 7.7064 1087089240 7.6503 1087096440 7.6503 1087103640 7.6503 1087110840 7.6642 1087118040 7.6642 1087125240 7.6923 1087132440 7.6503 1087139700 7.6923 1087146900 7.6923 1087154100 7.6923 1087161300 7.7206 1087168500 7.5229 1087175700 7.5229 1087182900 7.5368 1087190100 7.5506 1087197300 7.5368 1087204500 7.6364 1087211700 7.6364 1087218900 7.6503 1087226100 7.6503 1087233300 7.6642 1087240500 7.6642 1087247700 7.6642 1087254900 7.6782 1087262100 7.7348 1087269300 7.6923 1087276500 7.6923 1087283700 7.6923 1087290900 7.6782 1087298100 7.6503 1087305300 7.6782 1087312500 7.6225 1087319700 7.6087 1087326900 7.5812 1087334100 7.5949 1087341300 7.5949 1087348500 7.5812 1087355700 7.5812 1087362900 7.5812 1087370100 7.5812 1087377300 7.6087 1087384500 7.5812 1087391700 7.5812 1087398900 7.5812 1087406100 7.5812 1087413300 7.5812 1087499700 7.4410 1087506900 7.4410 1087514100 7.4410 1087521300 7.4545 1087528500 7.4681 1087535700 7.4681 1087542900 7.4818 1087550100 7.3874 1087557300 7.4275 1087564500 7.4545 1087571700 7.4545 1087578900 7.3874 1087586100 7.5404 1087593300 7.5676 1087600500 7.5540 1087607700 7.5676 1087614900 7.5812 1087622100 7.5676 1087629300 7.5812 1087636500 7.5676 1087643700 7.5812 1087650900 7.5676 1087658100 7.5812 1087665300 7.5949 1087672500 7.5676 1087679700 7.5676 1087686900 7.5949 1087694100 7.5540 1087701300 7.5540 1087708500 7.5540 1087715700 7.6087 1087722900 7.6087 1087730100 7.6087 1087737300 7.9696 1087744500 7.5949 1087751700 7.5540 1087758900 7.5404 1087766100 7.5404 1087773300 7.5540 1087780500 7.5404 1087787700 7.5404 1087794900 7.5540 1087802100 7.5540 1087809300 7.5540 1087816500 7.5540 1087823700 7.5812 1087830900 7.5269 1087838100 7.5269 1087845300 7.5404 1087852500 7.5269 1087859700 7.5540 1087866900 7.5404 1087874100 7.5676 1087881300 7.7199 1087888500 7.7061 1087895700 7.7617 1087902900 7.7338 1087910100 7.7617 1087917300 7.7477 1087924500 7.6923 1087931700 7.7061 1087938900 7.7477 1087946100 7.6923 1087953300 7.6923 1087960500 7.7061 1087967700 7.8571 1087974900 7.8571 1087982100 7.8431 1087989300 7.8853 1087996500 7.8853 1088003700 7.8853 1088010900 7.8853 1088018100 7.8995 1088025300 7.8995 1088032500 7.8995 1088039700 8.2397 1088046900 7.8712 1088054100 7.8853 1088061300 7.8712 1088068500 7.8712 1088075700 7.8431 1088082900 7.8153 1088090100 7.8153 1088097300 7.8153 1088104500 7.8292 1088111700 7.8431 1088118900 7.8431 1088126100 8.2243 1088133300 7.8431 1088140500 7.8292 1088147700 7.8014 1088154900 7.7876 1088162100 7.7876 1088169300 7.7739 1088176500 7.7876 1088183700 7.8153 1088190900 7.7739 1088198100 7.7465 1088205300 7.7601 1088212500 7.7329 1088219700 7.7329 1088226900 7.7329 1088234100 7.7329 1088241300 7.7465 1088248500 7.7601 1088255700 7.7876 1088262900 7.7329 1088270100 7.7465 1088277300 7.7329 1088284500 7.7329 1088291700 7.7329 1088298900 7.7329 1088306100 7.7465 1088313300 7.7601 1088320500 7.7601 1088327700 7.7601 1088334900 7.7329 1088342100 7.7601 1088349300 7.7601 1088356500 7.7601 1088363700 7.7601 1088370900 7.7329 1088378100 7.7329 1088385300 7.7329 1088392500 7.7465 1088399700 7.7465 1088406900 7.7465 1088414100 7.7193 1088421300 7.7329 1088428500 7.7193 1088435700 7.7193 1088442900 7.7193 1088450100 7.7193 1088457300 7.7601 1088464500 7.7601 1088471700 7.7601 1088478900 7.7465 1088486100 7.7465 1088493300 7.7465 1088500500 7.7465 1088507700 7.6241 1088514900 7.6377 1088522100 7.6241 1088529300 7.6241 1088536500 7.6106 1088543700 7.7739 1088550900 7.7601 1088558100 7.7601 1088565300 7.7739 1088572500 7.7739 1088579700 7.7601 1088586900 7.7601 1088594100 7.7739 1088601300 7.7601 1088608500 7.7601 1088615700 7.7601 1088622900 7.7876 1088630100 7.7739 1088637300 7.7739 1088644500 7.7876 1088651700 7.7739 1088658900 7.7739 1088666100 7.7465 1088673300 7.7193 1088680500 7.7329 1088687700 7.7601 1088694900 7.7739 1088702100 7.6106 1088709300 7.6241 1088716500 7.6377 1088723700 7.6241 1088730900 7.6241 1088738100 7.4468 1088745300 7.4468 1088752500 7.4468 1088759700 7.2824 1088766960 7.2824 1088774160 7.4205 1088781360 7.2695 1088788560 7.2566 1088795760 7.2566 1088802960 7.2695 1088810160 7.2695 1088817360 7.4336 1088824560 7.4336 1088831760 7.4336 1088838960 7.4336 1088846160 7.4336 1088853360 7.4336 1088860560 7.4336 1088867760 7.4205 1088874960 7.4205 1088882160 7.4205 1088889360 7.4205 1088896560 7.4205 1088903760 7.4205 1088910960 7.4205 1088918160 7.4468 1088925360 7.4468 1088932560 7.4468 1088939760 7.4468 1088946960 7.4468 1088954160 7.4468 1088961360 7.4468 1088968560 7.4468 1088975760 7.4600 1088982960 7.4600 1088990160 7.4733 1088997360 7.4733 1089004560 7.4600 1089011760 7.4468 1089018960 7.4468 1089026160 7.4468 1089033360 7.4468 1089040560 7.4468 1089047760 7.4336 1089054960 7.4336 1089062160 7.4336 1089069360 7.4074 1089076560 7.4074 1089083760 7.4074 1089090960 7.4205 1089098160 7.4468 1089105360 7.4205 1089112560 7.4468 1089119760 7.4468 1089126960 7.4600 1089134160 7.4600 1089141360 7.4600 1089148560 7.4600 1089155760 7.4733 1089162960 7.4600 1089170160 7.4733 1089177360 7.4600 1089184560 7.4205 1089191760 7.2954 1089198960 7.3345 1089206160 7.3084 1089213360 7.2954 1089220560 7.2824 1089227760 7.2824 1089234960 7.3214 1089242160 7.2695 1089249360 7.2824 1089256560 7.2824 1089263760 7.2824 1089270960 7.2824 1089278160 7.3345 1089285360 7.3084 1089292560 7.2954 1089299760 7.3084 1089306960 7.3084 1089314160 7.3084 1089321360 7.3214 1089328560 7.3214 1089335760 7.3345 1089342960 7.3084 1089350160 7.3214 1089357360 7.3084 1089364560 7.3084 1089371760 7.2954 1089378960 7.2954 1089386160 7.2954 1089393360 7.3477 1089400560 7.2954 1089407760 7.2954 1089414960 7.3214 1089422160 7.2954 1089429360 7.3084 1089436560 7.3214 1089443760 7.3741 1089450960 7.3214 1089458160 7.3084 1089465360 7.3084 1089472560 7.3084 1089479760 7.3084 1089486960 7.3084 1089494160 7.3084 1089501360 7.3084 1089508560 7.3084 1089515760 7.3345 1089522960 7.3345 1089530160 7.3477 1089537360 7.3477 1089544560 7.3214 1089551760 7.6779 1089558960 7.6636 1089566160 7.6636 1089573360 7.6779 1089580560 7.6636 1089587760 7.6636 1089594960 7.2954 1089602160 7.2954 1089609360 7.2954 1089616560 7.1813 1089623760 7.1813 1089630960 7.1813 1089638160 7.1813 1089645360 7.4074 1089652560 7.3609 1089659760 7.3609 1089666960 7.3084 1089674160 7.3214 1089681360 7.3214 1089688560 7.3345 1089695760 7.4205 1089702960 7.4205 1089710160 7.4336 1089717360 7.4336 1089724560 7.4468 1089731760 7.4468 1089738960 7.4205 1089746160 7.4468 1089753360 7.4600 1089760560 7.4336 1089767760 7.3944 1089774960 7.3944 1089782160 7.3814 1089789360 7.3944 1089796560 7.3944 1089803760 7.3684 1089810960 7.3684 1089818160 7.3684 1089825360 7.3684 1089832560 7.4074 1089839760 7.3944 1089846960 7.3944 1089854160 7.3814 1089861360 7.3944 1089868560 7.3944 1089875760 7.3814 1089882960 7.2183 1089890160 7.2438 1089897360 7.3555 1089904560 7.3427 1089911760 7.3427 1089918960 7.3555 1089926160 7.3555 1089933360 7.3427 1089940560 7.3684 1089947760 7.3684 1089954960 7.3684 1089962160 7.3684 1089969360 7.3814 1089976560 7.3555 1089983760 7.3555 1089990960 7.4336 1089998160 7.4212 1090005360 7.3937 1090012560 7.4349 1090019760 6.8677 1092194160 7.3298 1092201360 7.3427 1092208560 7.3814 1092215760 7.3684 1092222960 7.3427 1092230160 7.3427 1092237360 7.3427 1092244560 7.3298 1092251760 7.3171 1092258960 7.3171 1092266160 7.3171 1092273420 7.3171 1092280620 7.3043 1092287820 7.3171 1092295020 7.3043 1092302220 7.3171 1092309420 7.3298 1092316620 7.3298 1092323820 7.4468 1092331020 7.3171 1092338220 7.3298 1092345420 7.3684 1092352620 7.3298 1092359820 7.3298 1092367020 7.3298 1092374220 7.3171 1092381420 7.3555 1092388620 7.3555 1092395820 7.3427 1092403020 7.3555 1092410220 7.3427 1092417420 7.3427 1092424620 7.3427 1092431820 7.3427 1092439020 7.3555 1092446220 7.3814 1092453420 7.3814 1092460620 7.3814 1092467820 7.3814 1092475020 7.2183 1092482220 7.3944 1092489420 7.4205 1092496620 7.4336 1092503820 7.4074 1092511020 7.4074 1092518220 7.4074 1092525420 7.4074 1092532620 7.4074 1092539820 7.4074 1092547020 7.4074 1092554220 7.4074 1092561420 7.4074 1092568620 7.4074 1092575820 7.4074 1092583020 7.4205 1092590220 7.4074 1092597420 7.4074 1092604620 7.4074 1092611820 7.4205 1092619020 7.4205 1092626220 7.3944 1092633420 7.3944 1092640620 7.4074 1092647820 7.4074 1092770220 7.3814 1092777420 7.3814 1092784620 7.3814 1092791820 7.3814 1092799020 7.3814 1092806220 7.3814 1092813420 7.4074 1092820620 7.3944 1092827820 7.3814 1092835020 7.3814 1092842220 7.3814 1092849420 7.3555 1092856620 7.3555 1092863820 7.3555 1092871020 7.3555 1092878220 7.3555 1092885420 7.3555 1092892620 7.3555 1092899820 7.3555 1092907020 7.3555 1092914220 7.3555 1092921420 7.3684 1092928620 7.3944 1092935820 7.3298 1092943020 7.3043 1092950220 7.1553 1092957420 7.3043 1092964620 7.1678 1092971820 7.3298 1092979020 7.3171 1092986220 7.3171 1092993420 7.1930 1093000620 7.2056 1093007820 7.2056 1093015020 7.3427 1093022220 7.3298 1093029420 7.3298 1093036620 7.1804 1093043820 7.1804 1093051020 7.1804 1093058220 7.1678 1093065420 7.1678 1093072620 7.1678 1093079820 7.3298 1093087020 7.3171 1093094220 7.3298 1093101420 7.1804 1093108620 7.1804 1093115820 7.3555 1093123020 7.1804 1093130220 7.1804 1093137420 7.1804 1093144620 7.1804 1093151820 7.2954 1093159020 7.1804 1093166220 7.1678 1093173420 7.1678 1093180620 7.1678 1093187820 7.1678 1093195020 7.1678 1093202220 7.1804 1093209420 7.1678 1093216620 7.2310 1093324620 7.4468 1093331820 7.4468 1093339020 7.4733 1093346220 7.2954 1093353420 7.3084 1093360620 7.1930 1093367820 7.1930 1093375020 7.3555 1093382220 7.3555 1093389420 7.3555 1093396620 7.3684 1093403820 7.3555 1093411020 7.3427 1093418220 7.1804 1093425420 7.1930 1093432620 7.3427 1093439820 7.4733 1093461420 7.3298 1093468620 7.3298 1093475820 7.3427 1093483020 7.3427 1093490220 7.1804 1093497420 7.3298 1093504620 7.3298 1093511820 7.2183 1093519020 7.3814 1093526220 7.3684 1093533420 7.3555 1093540620 7.3298 1093547820 7.3427 1093555020 7.3427 1093562220 7.3555 1093569420 7.3427 1093576620 7.1804 1093583820 7.1930 1093591020 7.3427 1093598220 7.4600 1093605420 7.4600 1093612620 7.4468 1093619820 7.3043 1093627020 7.3043 1093634220 7.3171 1093641420 7.3171 1093648620 7.1429 1093655820 7.2790 1093663020 7.2917 1093670220 7.1429 1093677420 7.2790 1093684620 7.1304 1093691820 7.1429 1093699020 7.1429 1093706220 7.1429 1093713420 7.1429 1093720620 7.2917 1093727820 7.1304 1093735020 7.3043 1093742220 7.3043 1093749420 7.3171 1093756620 7.3427 1093763820 7.3298 1093771020 7.3298 1093778220 7.3298 1093785420 7.1678 1093792620 7.1930 1093799820 7.1930 1093807020 7.1930 1093814220 7.3555 1093821420 7.3555 1093828620 7.3427 1093835820 7.3427 1093843020 7.4866 1093850220 7.4866 1093857420 7.4866 1093864620 7.4733 1093871820 7.3298 1093879020 7.3298 1093886220 7.3298 1093893420 7.3298 1093900620 7.3298 1093907820 7.3298 1093915020 7.1804 1093922220 7.3427 1093929420 7.3555 1093936620 7.3427 1093943820 7.3684 1093951020 7.1553 1093958220 7.3171 1093965420 7.3171 1093972620 7.3427 1093979820 7.3298 1093987020 7.3298 1093994220 7.3298 1094001420 7.3298 1094008620 7.3298 1094015820 7.1804 1094023020 7.1678 1094030220 7.3684 1094037420 7.3684 1094044620 7.3555 1094051820 7.3684 1094059020 7.3555 1094066220 7.3427 1094073480 7.3427 1094080680 7.3427 1094087880 7.3427 1094095080 7.3427 1094102280 7.3427 1094109480 7.1804 1094116680 7.1057 1094123880 7.2664 1094131080 7.1181 1094138280 7.1181 1094145480 7.2664 1094152680 7.0934 1094159880 7.2539 1094167080 7.0934 1094174280 7.0934 1094181480 7.0934 1094188680 7.0934 1094195880 7.0812 1094203080 7.2438 1094210280 7.2438 1094217480 7.0934 1094224680 7.0934 1094231880 7.1057 1094239080 7.0934 1094246280 7.0812 1094253480 7.0812 1094260680 7.0812 1094267880 7.0690 1094275080 7.0690 1094282280 7.0690 1094289480 7.0690 1094296680 7.0690 1094303880 7.0690 1094311080 7.0690 1094318280 7.0690 1094325480 7.0690 1094332680 7.0690 1094339880 7.0934 1094347080 7.0690 1094354280 7.0690 1094361480 7.0690 1094368680 7.0690 1094375880 7.0690 1094383080 7.0690 1094390280 7.1181 1094397480 7.1057 1094404680 7.1057 1094411880 7.1057 1094419080 7.1057 1094426280 7.1057 1094433480 7.2566 1094440680 7.2566 1094447880 7.2566 1094455080 7.2438 1094462280 7.2438 1094469480 7.2438 1094476680 7.2566 1094483880 7.2438 1094491080 7.2566 1094498280 7.0934 1094505480 7.0934 1094512680 7.0934 1094519880 7.0934 1094527080 7.0934 1094534280 7.0934 1094541480 7.1057 1094548680 7.1304 1094555880 7.1304 1094563080 7.1181 1094570280 7.1057 1094577480 7.1057 1094584680 7.1181 1094591880 7.1057 1094599080 7.1181 1094606280 7.1181 1094613480 7.1304 1094620680 7.1304 1094627880 7.1304 1094635080 7.1553 1094642280 7.1429 1094649480 7.1429 1094656680 7.1429 1094663880 7.1553 1094671080 7.1304 1094678280 7.1304 1094685480 7.1429 1094692680 7.1181 1094699880 7.1181 1094707080 7.1181 1094714280 7.1181 1094721480 7.0053 1094728680 7.0053 1094735880 6.9930 1094743080 6.9930 1094750280 6.9930 1094757480 6.9930 1094764680 6.9930 1094771880 6.9930 1094779080 6.9930 1094786280 6.9930 1094793480 6.9930 1094800680 6.9930 1094807880 6.9808 1094815080 6.9930 1094822280 6.9930 1094829480 7.0053 1094836680 6.9930 1094843880 6.9930 1094851080 6.9930 1094858280 6.9930 1094865480 6.9930 1094872680 6.9930 1094879880 7.0053 1094887080 6.9930 1094894280 7.0175 1094901480 7.0175 1094908680 7.0175 1094915880 7.0175 1094923080 7.0175 1094930280 6.9930 1094937480 6.9930 1094944680 6.9930 1094951880 6.9930 1094959080 7.0053 1094966280 7.0175 1094973480 6.9930 1094980680 6.9808 1094987880 6.9930 1094995080 7.0053 1095002280 7.0053 1095009480 7.0053 1095016680 7.0053 1095023880 7.0053 1095031080 7.0053 1095038280 7.0053 1095045480 7.0053 1095052680 7.0053 1095059880 7.1304 1095074280 7.1181 1095081480 7.1304 1095088680 7.1181 1095095880 7.1181 1095103080 7.1304 1095110280 7.1181 1095117480 7.1181 1095124680 7.1181 1095131880 7.1181 1095139080 7.1181 1095146280 7.1304 1095153480 7.3043 1095160680 7.3043 1095167880 7.3043 1095175080 7.3043 1095182280 7.2664 1095189480 7.2664 1095196680 7.2917 1095203880 7.2917 1095211080 7.2790 1095218280 7.2790 1095225480 7.2664 1095232680 7.2664 1095239880 7.3043 1095247080 7.2790 1095254280 7.2539 1095261480 7.2414 1095268680 7.2539 1095275880 7.2414 1095283080 7.2289 1095290280 7.2289 1095297480 7.2289 1095304680 7.2414 1095311880 7.2414 1095319080 7.2289 1095326280 7.2165 1095333480 7.2289 1095340680 7.2289 1095347880 7.2539 1095355080 7.2539 1095362280 7.2289 1095369480 7.2289 1095376680 7.2289 1095383880 7.2289 1095391080 7.2289 1095398280 7.2289 1095405480 7.2289 1095412680 7.2289 1095419880 7.2289 1095427080 7.2289 1095434280 7.2289 1095441480 7.2165 1095448680 7.2165 1095455880 7.2165 1095463080 7.2165 1095470280 7.2165 1095477480 7.2165 1095484680 7.2165 1095491880 7.2165 1095499080 7.2165 1095506280 7.0568 1095513480 7.2165 1095520680 7.2289 1095527880 7.2165 1095535080 7.2165 1095542280 7.2165 1095549480 7.2165 1095556680 7.2165 1095563880 7.2165 1095571080 7.2165 1095578280 7.2165 1095585480 7.2165 1095592680 7.2165 1095599880 7.2165 1095607080 7.2289 1095614280 7.2165 1095621480 7.2165 1095628680 7.2165 1095635880 7.2165 1095643080 7.2289 1095650280 7.2165 1095657540 7.2041 1095664740 7.2165 1095671940 7.2165 1095679140 7.3427 1095686340 7.2289 1095693540 7.1918 1095700740 7.1918 1095707940 7.2165 1095715140 7.2165 1095722340 7.1795 1095729540 7.1795 1095736740 7.0205 1095743940 7.0205 1095751140 7.1795 1095758340 7.2289 1095765540 7.1550 1095772740 7.1550 1095779940 7.1550 1095787140 7.1186 1095794340 7.1186 1095801540 7.1307 1095808740 7.1186 1095815940 7.1307 1095823140 7.1307 1095830340 7.1307 1095837540 7.1550 1095844740 7.1550 1095851940 7.1672 1095859140 7.1672 1095866340 6.9966 1095873540 6.9966 1095880740 6.9847 1095887940 6.9847 1095895140 6.9728 1095902340 6.9847 1095909540 6.9966 1095916740 6.9728 1095923940 6.9966 1095931140 6.9966 1095938340 6.9610 1095945540 6.9492 1095952740 6.9610 1095959940 6.9728 1095967140 6.9492 1095974340 6.9492 1095981540 6.9492 1095988740 6.9492 1095995940 7.0205 1096003140 6.9492 1096010340 6.9374 1096017540 6.9257 1096024740 6.9374 1096031940 6.9257 1096039140 6.9257 1096046340 6.9257 1096053540 7.0707 1096060740 7.0826 1096067940 7.0707 1096075140 7.0707 1096082340 7.0707 1096089540 7.0707 1096096740 7.0826 1096103940 7.0707 1096111140 7.0826 1096118340 7.0826 1096125540 7.0826 1096132740 7.0826 1096139940 7.0826 1096147140 7.1672 1096154340 7.0826 1096161540 7.0826 1096168740 7.0826 1096175940 7.0826 1096183140 7.0826 1096190340 7.0826 1096197540 7.0826 1096204740 7.0826 1096211940 7.0826 1096219140 7.0826 1096226340 7.0826 1096233540 7.0826 1096240740 7.0946 1096247940 7.0946 1096255140 7.0946 1096262340 7.0946 1096269540 7.1066 1096276740 7.1066 1096283940 7.1066 1096291140 7.1066 1096298340 6.9652 1096305540 6.9652 1096312740 6.9652 1096319940 6.9652 1096327140 6.9767 1096334340 7.1186 1096341540 6.9767 1096348740 6.9767 1096355940 6.9652 1096363140 6.9652 1096370340 6.9193 1096377540 6.9079 1096384740 6.9079 1096391940 6.9079 1096399140 6.9079 1096406340 6.9079 1096413540 6.8966 1096420740 6.8852 1096427940 6.8852 1096435140 6.8852 1096442340 6.8852 1096449540 6.8852 1096456740 6.8966 1096463940 6.8852 1096471140 6.8852 1096478340 6.9193 1096485540 6.8852 1096492740 6.8852 1096499940 6.8852 1096507140 6.8966 1096514340 6.9079 1096521540 6.8966 1096528740 6.8966 1096535940 6.9193 1096543140 6.9307 1096550340 6.9193 1096557540 6.9193 1096564740 6.9079 1096571940 6.8966 1096579140 6.7657 1096586340 6.8852 1096593540 6.8852 1096600740 6.8852 1096607940 6.8740 1096615140 6.8740 1096622340 6.9193 1096629540 6.9307 1096636740 6.8966 1096643940 6.8966 1096651140 6.8966 1096658340 6.8966 1096665540 6.9652 1096672740 6.8966 1096679940 6.8966 1096687140 6.9079 1096694340 6.9079 1096701540 6.9079 1096708740 6.9193 1096715940 6.9193 1096723140 6.9193 1096730340 6.9193 1096737540 6.9193 1096744740 6.9652 1096751940 6.9652 1096759140 6.9652 1096766340 6.9652 1096773540 6.9652 1096780740 6.9652 1096787940 6.9652 1096795140 6.9652 1096802340 6.9652 1096809540 6.9652 1096816740 6.9652 1096823940 6.9652 1096831140 6.9421 1096838340 6.9421 1096845540 6.9536 1096852740 6.9536 1096859940 6.9307 1096867140 6.9307 1096874340 6.9307 1096881540 6.8852 1096888740 6.8740 1096895940 6.8515 1096903140 6.8966 1096910340 6.8966 1096917540 6.8966 1096924740 6.8740 1096931940 6.8740 1096939140 6.8852 1096946340 6.8515 1096953540 6.8404 1096960740 6.8293 1096967940 6.8293 1096975140 6.8293 1096982340 6.8293 1096989540 6.8404 1096996740 6.8071 1097003940 6.8182 1097011140 6.8182 1097018340 6.8182 1097025540 6.8071 1097032740 6.7961 1097039940 6.7961 1097047140 6.7961 1097054340 6.7961 1097061540 6.7961 1097068740 6.8293 1097075940 6.8404 1097083140 6.8404 1097090340 6.8515 1097097540 6.7323 1097104740 6.7308 1097111940 6.7308 1097119140 6.7308 1097126340 6.7308 1097133540 6.7308 1097140740 6.7308 1097147940 6.5811 1097155140 6.8404 1097162340 6.6884 1097169540 6.6993 1097176740 6.7103 1097184000 6.8333 1097191200 6.7213 1097198400 6.8562 1097220000 6.7103 1097227200 6.7103 1097234400 6.7103 1097241600 6.7103 1097248800 6.7103 1097256000 6.6993 1097263200 6.7103 1097270400 6.7103 1097277600 6.7103 1097284800 6.7545 1097292000 6.7545 1097299200 6.7434 1097306400 6.7434 1097313600 6.6993 1097320800 6.6993 1097328000 6.7213 1097335200 6.6993 1097342400 6.6993 1097349600 6.6993 1097356800 6.7434 1097364000 6.6993 1097371200 6.7434 1097378400 6.7657 1097385600 6.7657 1097392800 6.7657 1097400000 6.7657 1097407200 6.5681 1097414400 6.7213 1097421600 6.6884 1097428800 6.6884 1097436000 6.7213 1097443200 6.5253 1097450400 6.5253 1097457600 6.5253 1097464800 6.5253 1097472000 6.5147 1097479200 6.5041 1097486400 6.4935 1097493600 6.4830 1097500800 6.4830 1097508000 6.4830 1097515200 6.4725 1097522400 6.4725 1097529600 6.4725 1097536800 6.4725 1097544000 6.4620 1097551200 6.4620 1097558400 6.4830 1097565600 6.4935 1097572800 6.4830 1097580000 6.4830 1097587200 6.4830 1097594400 6.4830 1097601600 6.4830 1097608800 6.4830 1097616000 6.4935 1097623200 6.4935 1097630400 6.4830 1097637600 6.5041 1097644800 6.4935 1097652000 6.5253 1097659200 6.5147 1097666400 6.3622 1097673600 6.3622 1097680800 6.4935 1097688000 6.4830 1097695200 6.4830 1097716800 6.3415 1097724000 6.3415 1097731200 6.4830 1097738400 6.4830 1097745600 6.3622 1097752800 6.3622 1097760000 6.5147 1097767200 6.3725 1097774400 6.3830 1097781600 6.5253 1097788800 6.3622 1097796000 6.3622 1097803200 6.3622 1097810400 6.3622 1097817600 6.3725 1097824800 6.3725 1097832000 6.5253 1097839200 6.4145 1097846400 6.3830 1097853600 6.3415 1097860800 6.3725 1097868000 6.3415 1097875200 6.3830 1097882400 6.3518 1097889600 6.3622 1097896800 6.5041 1097904000 6.5041 1097911200 6.5041 1097918400 6.5041 1097925600 6.5041 1097932800 6.5041 1097940000 6.5041 1097947200 6.5041 1097954400 6.5041 1097961600 6.5041 1097968800 6.5253 1097976000 6.6116 1097983200 6.5041 1097990400 6.5041 1097997600 6.5041 1098004800 6.5041 1098012000 6.5147 1098019200 6.5147 1098026400 6.5147 1098033600 6.5253 1098040800 6.5041 1098048000 6.5147 1098055200 6.5041 1098062400 6.5041 1098069600 6.5041 1098076800 6.5041 1098084000 6.5041 1098091200 6.6335 1098098400 6.5359 1098105600 6.5359 1098112800 6.6667 1098120000 6.5041 1098127200 6.5041 1098134400 6.5041 1098141600 6.5041 1098148800 6.5041 1098156000 6.5041 1098163200 6.5041 1098170400 6.5041 1098177600 6.5041 1098184800 6.5041 1098192000 6.5041 1098199200 6.5253 1098206400 6.5253 1098213600 6.5041 1098220800 6.5041 1098228000 6.5041 1098249600 6.5359 1098256800 6.5041 1098264000 6.5041 1098271200 6.5041 1098278400 6.5147 1098285600 6.3622 1098292800 6.5041 1098300000 6.5041 1098307200 6.5041 1098314400 6.5359 1098321600 6.5147 1098328800 6.6335 1098336000 6.6335 1098343200 6.5147 1098350400 6.4935 1098357600 6.5041 1098364800 6.4935 1098372000 6.4935 1098379200 6.4935 1098386400 6.5041 1098393600 6.5253 1098400800 6.5253 1098408000 6.5359 1098415200 6.5253 1098422400 6.6335 1098429600 6.5574 1098436800 6.5253 1098444000 6.5359 1098451200 6.5681 1098458400 6.5147 1098465600 6.5359 1098472800 6.5041 1098480000 6.5041 1098494400 6.3518 1098501600 6.3518 1098508800 6.3518 1098516000 6.5041 1098523200 6.5041 1098530400 6.5041 1098537600 6.5253 1098544800 6.5253 1098552000 6.5041 1098559200 6.4935 1098566400 6.4935 1098573600 6.4830 1098580800 6.4830 1098588000 6.4830 1098595200 6.6007 1098602400 6.6007 1098609600 6.6007 1098616800 6.6007 1098624000 6.4677 1098631200 6.6225 1098638400 6.6225 1098645600 6.6007 1098652800 6.6007 1098660000 6.6007 1098667200 6.6007 1098674400 6.4830 1098681600 6.5041 1098688800 6.5041 1098696000 6.5041 1098703200 6.5041 1098710400 6.5041 1098717660 6.5041 1098724860 6.5041 1098732060 6.5041 1098739260 6.5041 1098746460 6.5041 1098753660 6.5147 1098760860 6.5253 1098768060 6.5147 1098775260 6.5147 1098782460 6.5147 1098789660 6.5147 1098796860 6.4830 1098804060 6.4830 1098811260 6.5041 1098818460 6.5253 1098825660 6.5253 1098832860 6.5147 1098840060 6.5253 1098847260 6.6335 1098854460 6.5147 1098861660 6.3622 1098868860 6.5041 1098876060 6.5147 1098883260 6.5359 1098890460 6.5253 1098897660 6.5253 1098904860 6.5253 1098912060 6.5147 1098919260 6.5147 1098926460 6.5147 1098933660 6.5359 1098940860 6.5359 1098948060 6.5253 1098955260 6.5253 1098962460 6.3622 1098969660 6.3622 1098976860 6.5253 1098984060 6.5253 1098991260 6.5147 1098998460 6.5147 1099005660 6.3725 1099012860 6.3622 1099020060 6.3622 1099027260 6.3830 1099034460 6.3518 1099041660 6.3518 1099048860 6.3518 1099056060 6.3518 1099063260 6.3518 1099070460 6.3934 1099077660 6.3934 1099084860 6.3934 1099092060 6.3725 1099099260 6.3725 1099106460 6.3725 1099113660 6.3830 1099120860 6.3725 1099128060 6.5253 1099135260 6.5253 1099142460 6.6667 1099149660 6.5466 1099156860 6.5466 1099164060 6.5466 1099171260 6.5466 1099178460 6.5466 1099185660 6.5466 1099192860 6.5466 1099200060 6.5466 1099207260 6.5574 1099214460 6.5574 1099221660 6.4039 1099228860 6.4145 1099236060 6.5109 1099243260 6.5109 1099250460 6.5109 1099257660 6.5217 1099264860 6.5436 1099272060 6.5327 1099279260 6.4250 1099286460 6.4145 1099293660 6.4039 1099300860 6.4145 1099308060 6.4250 1099315260 6.3830 1099322460 6.3830 1099329660 6.3830 1099336860 6.3830 1099344060 6.3830 1099351260 6.3830 1099358460 6.3830 1099365660 6.4039 1099372860 6.3622 1099380060 6.3622 1099387260 6.3622 1099394460 6.3518 1099401660 6.3518 1099408860 6.3415 1099416060 6.3312 1099423260 6.3415 1099430460 6.3725 1099437660 6.3415 1099444860 6.3415 1099452060 6.3415 1099459260 6.3312 1099466460 6.3209 1099473660 6.3209 1099480860 6.3209 1099488060 6.3209 1099495260 6.3209 1099502460 6.3209 1099509660 6.3209 1099516860 6.3209 1099524060 6.3209 1099531260 6.5109 1099538460 6.5000 1099545660 6.3107 1099552860 6.3107 1099560060 6.3107 1099567260 6.3107 1099574460 6.4250 1099588860 6.4356 1099596060 6.4463 1099603260 6.4250 1099610460 6.4356 1099617660 6.3107 1099624860 6.3107 1099632060 6.2802 1099639260 6.2903 1099646460 6.2802 1099653660 6.2903 1099660860 6.3005 1099668060 6.3209 1099675260 6.3209 1099682460 6.3209 1099689660 6.3209 1099696860 6.3312 1099704060 6.3005 1099711260 6.3005 1099718460 6.3005 1099725660 6.3005 1099732860 6.3005 1099740060 6.3005 1099747260 6.3005 1099754460 6.3005 1099761660 6.1688 1099768860 6.3005 1099776060 6.3005 1099783260 6.3005 1099790460 6.3107 1099797660 6.3005 1099804860 6.3107 1099812060 6.3209 1099819260 6.3209 1099826460 6.3209 1099833660 6.3209 1099840860 6.3107 1099848060 6.3005 1099855260 6.3107 1099862460 6.3107 1099869660 6.3107 1099876860 6.3107 1099884060 6.3107 1099891260 6.3107 1099898460 6.3107 1099905660 6.3415 1099912860 6.3107 1099920060 6.3107 1099927260 6.3005 1099934460 6.2903 1099941660 6.3005 1099948860 6.3005 1099956060 6.3107 1099963260 6.3107 1099970460 6.3107 1099977660 6.3107 1099984860 6.3107 1099992060 6.3107 1099999260 6.3005 1100006460 6.3005 1100013660 6.3005 1100020860 6.3107 1100028060 6.3209 1100035260 6.3107 1100042460 6.3107 1100049660 6.3107 1100056860 6.3209 1100064060 6.3312 1100071260 6.3312 1100078460 6.3209 1100085660 6.3107 1100092860 6.3107 1100100060 6.3005 1100107260 6.2903 1100114460 6.2903 1100121660 6.2903 1100128860 6.2903 1100136060 6.2903 1100143260 6.2802 1100150460 6.2802 1100157660 6.2802 1100164860 6.2701 1100172060 6.2802 1100179260 6.2802 1100186460 6.2903 1100193660 6.2903 1100200860 6.3005 1100208060 6.2701 1100215260 6.2802 1100222460 6.2701 1100229660 6.2701 1100236860 6.1389 1100244120 6.1290 1100251320 6.1093 1100258520 6.1093 1100265720 6.1093 1100272920 6.1093 1100280120 6.1389 1100287320 6.1389 1100294520 6.1389 1100301720 6.1389 1100308920 6.2914 1100316120 6.2810 1100323320 6.2810 1100330520 6.2914 1100337720 6.2914 1100344920 6.2914 1100352120 6.2914 1100359320 6.2914 1100366520 6.3018 1100373720 6.3018 1100380920 6.2914 1100388120 6.2914 1100395320 6.4463 1100402520 6.4463 1100409720 6.4463 1100416920 6.4463 1100424120 6.4463 1100431320 6.4356 1100438520 6.4356 1100445720 6.4356 1100452920 6.4356 1100460120 6.4784 1100467320 6.4784 1100474520 6.4784 1100481720 6.4784 1100488920 6.4356 1100496120 6.4463 1100503320 6.4463 1100510520 6.4463 1100517720 6.4463 1100524920 6.4463 1100532120 6.4356 1100539320 6.4356 1100546520 6.4570 1100553720 6.4463 1100560920 6.4463 1100568120 6.3123 1100575320 6.4356 1100582520 6.4356 1100589720 6.4463 1100596920 6.4250 1100604120 6.4145 1100611320 6.4145 1100618520 6.4145 1100625720 6.4250 1100632920 6.3934 1100640120 6.3934 1100647320 6.3934 1100654520 6.4039 1100661720 6.4039 1100668920 6.2300 1100676120 6.2300 1100683320 6.2500 1100690520 6.2400 1100697720 6.2300 1100704920 6.2300 1100712120 6.2500 1100719320 6.2400 1100726520 6.2400 1100733720 6.2600 1100740920 6.2701 1100748120 6.2701 1100755320 6.2201 1100762520 6.2400 1100769720 6.2201 1100776920 6.2500 1100784120 6.2600 1100791320 6.2701 1100798520 6.2600 1100805720 6.2600 1100812920 6.2600 1100820120 6.2600 1100827320 6.2600 1100834520 6.2600 1100841720 6.2600 1100848920 6.2701 1100856120 6.2600 1100863320 6.2701 1100870520 6.2701 1100877720 6.3934 1100884920 6.3934 1100892120 6.3934 1100899320 6.3934 1100906520 6.3934 1100913720 6.2397 1100920920 6.3934 1100928120 6.2914 1100935320 6.2603 1100942520 6.2810 1100949720 6.4677 1100956920 6.4356 1100964120 6.4356 1100971320 6.4356 1100978520 6.4356 1100985720 6.4356 1100992920 6.4356 1101000120 6.4463 1101007320 6.4356 1101014520 6.4356 1101021720 6.2810 1101028920 6.4039 1101036120 6.2603 1101043320 6.2500 1101050520 6.4039 1101057720 6.4039 1101064920 6.4039 1101072120 6.4039 1101079320 6.4039 1101086520 6.3934 1101093720 6.4039 1101100920 6.4145 1101108120 6.4145 1101115320 6.4250 1101122520 6.4356 1101129720 6.4250 1101136920 6.4039 1101144120 6.4039 1101151320 6.1258 1101158520 6.3934 1101165720 6.3934 1101172920 6.3830 1101180120 6.3830 1101187320 6.3830 1101194520 6.3830 1101201720 6.3934 1101208920 6.3934 1101216120 6.3934 1101223320 6.3934 1101230520 6.2397 1101237720 6.4039 1101244920 6.2603 1101252120 6.3934 1101259320 6.2193 1101266520 6.3725 1101273720 6.3725 1101280920 6.2295 1101288120 6.2193 1101295320 6.1889 1101302520 6.3415 1101309720 6.3415 1101316920 6.3518 1101324120 6.3518 1101331320 6.3518 1101338520 6.3518 1101345720 6.3518 1101352920 6.3622 1101360120 6.1990 1101367320 6.2092 1101374520 6.3830 1101381720 6.3518 1101388920 6.3518 1101396120 6.3415 1101403320 6.3415 1101410520 6.3415 1101417720 6.2092 1101424920 6.3830 1101432120 6.3518 1101439320 6.3518 1101446520 6.3518 1101453720 6.2092 1101460920 6.2092 1101468120 6.2193 1101475320 6.0656 1101482520 6.2295 1101489720 6.0956 1101496920 6.2397 1101504120 6.2397 1101511320 6.2397 1101518520 6.2397 1101525720 6.2397 1101532920 6.0855 1101540120 6.0855 1101547320 6.0956 1101554520 6.1157 1101561720 6.1157 1101568920 6.1157 1101576120 6.2810 1101583320 6.2810 1101590520 6.2810 1101597720 6.2810 1101604920 6.3018 1101612120 6.2603 1101619320 6.2500 1101626520 6.2500 1101633720 6.0956 1101640920 6.0956 1101648120 6.1056 1101655320 6.2500 1101662520 6.2500 1101669720 6.2500 1101676920 6.2500 1101684120 6.2603 1101691320 6.4039 1101698520 6.2500 1101705720 6.2706 1101712920 6.1056 1101720120 6.3934 1101727320 6.4039 1101734520 6.2603 1101741720 6.0956 1101748920 6.1056 1101756120 6.0956 1101763320 6.2500 1101770580 6.0956 1101777780 6.1157 1101784980 6.2603 1101792180 6.2603 1101799380 6.2500 1101806580 6.2500 1101813780 6.1157 1101820980 6.1258 1101828180 6.1360 1101835380 6.2603 1101842580 6.1056 1101849780 6.0855 1101856980 6.0956 1101864180 6.0956 1101871380 6.0956 1101878580 6.1056 1101885780 6.1056 1101892980 5.9308 1101900180 5.9113 1101907380 5.8920 1101914580 5.8920 1101921780 5.9113 1101928980 5.9406 1101936180 5.9211 1101943380 6.0755 1101950580 5.9308 1101957780 5.9406 1101964980 5.9406 1101972180 5.9406 1101979380 6.0956 1101986580 6.1157 1101993780 6.1056 1102000980 6.0956 1102008180 5.9504 1102015380 5.9504 1102022580 6.0956 1102029780 5.9871 1102036980 5.9871 1102044180 5.9871 1102051380 6.1389 1102058580 5.9871 1102065780 5.9774 1102072980 5.9581 1102080180 5.9581 1102087380 5.9581 1102094580 6.1093 1102101780 6.1093 1102108980 6.1093 1102116180 5.9677 1102123380 5.9871 1102130580 5.9581 1102137780 5.9677 1102144980 5.9774 1102152180 6.1290 1102159380 5.9871 1102166580 5.9774 1102173780 5.9581 1102180980 5.9677 1102188180 5.9677 1102195380 5.9581 1102202580 5.8158 1102209780 5.9677 1102216980 5.9581 1102224180 5.9677 1102231380 5.9677 1102238580 5.9677 1102245780 5.9677 1102252980 5.9581 1102260180 5.9677 1102267380 5.9581 1102274580 5.9581 1102281780 5.9581 1102288980 5.9774 1102296180 5.9774 1102303380 5.9677 1102310580 5.9581 1102317780 5.9677 1102324980 5.9581 1102332180 5.9581 1102339380 5.9581 1102346580 5.9486 1102353780 5.9581 1102360980 5.9581 1102368180 5.9581 1102375380 5.9677 1102382580 5.9677 1102389780 5.9774 1102396980 5.9581 1102404180 5.9871 1102411380 5.9968 1102418580 5.9774 1102425780 5.9774 1102432980 5.9968 1102440180 5.9871 1102447380 5.9968 1102454580 5.9968 1102461780 6.0065 1102468980 5.9968 1102476180 5.9871 1102483380 5.9774 1102490580 5.9774 1102497780 5.9968 1102504980 5.9968 1102512180 5.9871 1102519380 5.9968 1102526580 5.9774 1102533780 5.9871 1102540980 5.9871 1102548180 5.9871 1102555380 5.9871 1102562580 5.9774 1102569780 5.9677 1102576980 5.9677 1102584180 5.8158 1102591380 5.9581 1102598580 5.9871 1102605780 5.9677 1102612980 5.9677 1102620180 5.9581 1102627380 5.9581 1102634580 5.9581 1102641780 5.7812 1102648980 5.7903 1102656180 5.7632 1102663380 5.7722 1102670580 5.7722 1102677780 5.7722 1102684980 5.7722 1102692180 5.7722 1102699380 5.7722 1102706580 5.7722 1102713780 5.7632 1102720980 5.7453 1102728180 5.7632 1102735380 5.7812 1102742580 5.7722 1102749780 5.7632 1102756980 5.7453 1102764180 5.7453 1102771380 5.7632 1102778580 5.7543 1102785780 5.7453 1102792980 5.7543 1102800180 5.7543 1102807380 5.7364 1102814580 5.7453 1102821780 5.7364 1102828980 5.7364 1102836180 5.7276 1102843380 5.7276 1102850580 5.7276 1102857780 5.7187 1102864980 5.9486 1102872180 5.7187 1102879380 5.7099 1102886580 5.7099 1102893780 5.7099 1102900980 5.7632 1102908180 5.7187 1102915380 5.5641 1102922580 5.4264 1102929780 5.4264 1102936980 5.4264 1102944180 5.4264 1102951380 5.5814 1102958580 5.6634 1102965780 5.6634 1102972980 5.4180 1102980180 5.4180 1102987380 5.4096 1102994580 5.4180 1103001780 5.3929 1103008980 5.3929 1103016180 5.3929 1103023380 5.3929 1103030580 5.3846 1103037780 5.3846 1103044980 5.3681 1103052180 5.3681 1103059380 5.3681 1103066580 5.3681 1103073780 5.3681 1103080980 5.3681 1103088180 5.3681 1103095380 5.4180 1103102580 5.4096 1103109780 5.3929 1103116980 5.3846 1103124180 5.3929 1103131380 5.3846 1103138580 5.3846 1103145780 5.3846 1103152980 5.3846 1103160180 5.3929 1103167380 5.4012 1103174580 5.3846 1103181780 5.3681 1103188980 5.3681 1103196180 5.3681 1103203380 5.3681 1103210580 5.3681 1103217780 5.3681 1103224980 5.3681 1103232180 5.3681 1103239380 5.3681 1103246580 5.3763 1103253780 5.3681 1103260980 5.3763 1103268180 5.3681 1103275380 5.3681 1103282640 5.3681 1103289840 5.3599 1103297040 5.3681 1103304240 5.3681 1103311440 5.3681 1103318640 5.3681 1103325840 5.3681 1103333040 5.3763 1103340240 5.3517 1103347440 5.3517 1103354640 5.3435 1103361840 5.3599 1103369040 5.3599 1103376240 5.3599 1103383440 5.3599 1103390640 5.3599 1103397840 5.3599 1103405040 5.3763 1103412240 5.3681 1103419440 5.3846 1103426640 5.3929 1103433840 5.3681 1103441040 5.3681 1103448240 5.3517 1103455440 5.3681 1103462640 5.3846 1103469840 5.3763 1103477040 5.3517 1103484240 5.3517 1103491440 5.3517 1103498640 5.3846 1103505840 5.3846 1103513040 5.3846 1103520240 5.3846 1103527440 5.3846 1103534640 5.3763 1103541840 5.3763 1103549040 5.3517 1103556240 5.3517 1103563440 5.3517 1103570640 5.5732 1103577840 5.5821 1103585040 5.5732 1103592240 5.5732 1103599440 5.5732 1103606640 5.5556 1103613840 5.5468 1103621040 5.3883 1103628240 5.3883 1103635440 5.3797 1103642640 5.3797 1103649840 5.4054 1103657040 5.3797 1103664240 5.3797 1103671440 5.3797 1103678640 5.3797 1103685840 5.3797 1103693040 5.3125 1103700240 5.3968 1103707440 5.3968 1103714640 5.3797 1103721840 5.4054 1103729040 5.3797 1103736240 5.3797 1103743440 5.3712 1103750640 5.3797 1103757840 5.3797 1103765040 5.3797 1103772240 5.3968 1103779440 5.3968 1103786640 5.3968 1103793840 5.4054 1103801040 5.3797 1103808240 5.3797 1103815440 5.3797 1103822640 5.2298 1103829840 5.2298 1103837040 5.2381 1103844240 5.2381 1103851440 5.2298 1103858640 5.2381 1103865840 5.2548 1103873040 5.2548 1103880240 5.2548 1103887440 5.2800 1103894640 5.2632 1103901840 5.2716 1103909040 5.2885 1103916240 5.2885 1103923440 5.2800 1103930640 5.2800 1103937840 5.2548 1103945040 5.2632 1103952240 5.2548 1103959440 5.2548 1103966640 5.2548 1103973840 5.2548 1103981040 5.2632 1103988240 5.2632 1103995440 5.2632 1104002640 5.2800 1104009840 5.2800 1104017040 5.2800 1104024240 5.2970 1104031440 5.2970 1104038640 5.2970 1104045840 5.2885 1104053040 5.2800 1104060240 5.2800 1104067440 5.2800 1104074640 5.2632 1104081840 5.2632 1104089040 5.2632 1104096240 5.2632 1104103440 5.2632 1104110640 5.2632 1104117840 5.2632 1104125040 5.2632 1104132240 5.2632 1104139440 5.2632 1104146640 5.2800 1104153840 5.2800 1104161040 5.2970 1104168240 5.3055 1104175440 5.2716 1104182640 5.2716 1104189840 5.2885 1104197040 5.2800 1104204240 5.2800 1104218640 5.2800 1104225840 5.2800 1104233040 5.2800 1104240240 5.2800 1104247440 5.2800 1104254640 5.2464 1104261840 5.2464 1104269040 5.2464 1104276240 5.2548 1104283440 5.2548 1104290640 5.2548 1104297840 5.2215 1104305040 5.2464 1104312240 5.2464 1104319440 5.2632 1104326640 5.2632 1104333840 5.2632 1104341040 5.2632 1104348240 5.2716 1104355440 5.2716 1104362640 5.2716 1104369840 5.2632 1104377040 5.2548 1104384240 5.2548 1104391440 5.2548 1104398640 5.2548 1104405840 5.2548 1104413040 5.2632 1104420240 5.2716 1104427440 5.2548 1104434640 5.2548 1104441840 5.2548 1104449040 5.2548 1104456240 5.2548 1104463440 5.2548 1104470640 5.2632 1104477840 5.2800 1104485040 5.2716 1104492240 5.2716 1104499440 5.2716 1104506640 5.2632 1104513840 5.2632 1104521040 5.2632 1104528240 5.2716 1104535440 5.2716 1104542640 5.2632 1104549840 5.2632 1104557040 5.2632 1104564240 5.2716 1104571440 5.2716 1104578640 5.2716 1104585840 5.2716 1104593040 5.2716 1104600240 5.2716 1104607440 5.2800 1104614640 5.2800 1104621840 5.2800 1104629040 5.2800 1104636240 5.2716 1104643440 5.2716 1104650640 5.2716 1104657840 5.2885 1104665040 5.3226 1104672240 5.3055 1104679440 5.3226 1104686640 5.3055 1104693840 5.3055 1104701040 5.3055 1104708240 5.3055 1104715440 5.2800 1104722640 5.2800 1104729840 5.2800 1104737040 5.2885 1104744240 5.2885 1104751440 5.3055 1104758640 5.3055 1104765840 5.3140 1104773040 5.3140 1104780300 5.3140 1104787500 5.3140 1104794700 5.3226 1104801900 5.3140 1104809100 5.2885 1104816300 5.2885 1104823500 5.2885 1104830700 5.2885 1104837900 5.2800 1104845100 5.2800 1104852300 5.2885 1104859500 5.3055 1104866700 5.3140 1104873900 5.2970 1104881100 5.2970 1104888300 5.2970 1104895500 5.2970 1104902700 5.2970 1104909900 5.2970 1104917100 5.2970 1104924300 5.2970 1104931500 5.3055 1104938700 5.2716 1104945900 5.2716 1104953100 5.2716 1104960300 5.2632 1104967500 5.2632 1104974700 5.2716 1104981900 5.2885 1104989100 5.1282 1104996300 5.1282 1105003500 5.1282 1105010700 5.1282 1105017900 5.1282 1105025100 5.1282 1105032300 5.1200 1105039500 5.1200 1105046700 5.1200 1105053900 5.1200 1105061100 5.1200 1105068300 5.1200 1105075500 5.1037 1105082700 5.1282 1105089900 4.9759 1105097100 4.9839 1105104300 4.9600 1105111500 4.9759 1105118700 4.9600 1105125900 4.9521 1105133100 4.9521 1105140300 4.9521 1105147500 4.9521 1105154700 4.9600 1105161900 4.9521 1105169100 4.9442 1105176300 4.9442 1105183500 4.9442 1105190700 4.9442 1105197900 4.9442 1105205100 4.9442 1105212300 4.9442 1105219500 4.9442 1105226700 4.9600 1105233900 4.9679 1105241100 4.9679 1105248300 4.9679 1105255500 4.9679 1105262700 4.9679 1105269900 4.9679 1105277100 4.9600 1105284300 4.9679 1105291500 4.9679 1105298700 4.9679 1105305900 4.9759 1105313100 4.9919 1105320300 4.9919 1105327500 4.9600 1105334700 4.9600 1105341900 5.0000 1105349100 4.9679 1105356300 4.9600 1105363500 4.9600 1105370700 4.9600 1105377900 4.9679 1105385100 4.9600 1105392300 4.9679 1105399500 4.9600 1105406700 4.9679 1105413900 4.9600 1105421100 4.9679 1105428300 4.9600 1105435500 4.9521 1105442700 4.9363 1105449900 4.9363 1105457100 4.9285 1105464300 4.9521 1105471500 4.8077 1105478700 4.8077 1105485900 4.8154 1105493100 4.8232 1105500300 4.8000 1105507500 4.7923 1105514700 4.7923 1105521900 4.7923 1105529100 4.7847 1105536300 4.7771 1105543500 4.7847 1105550700 4.7771 1105557900 4.7695 1105565100 4.8000 1105572300 4.7695 1105579500 4.7619 1105586700 4.7619 1105593900 4.7771 1105601100 4.7619 1105608300 4.7695 1105615500 4.7771 1105622700 4.7771 1105629900 4.7771 1105637100 4.7847 1105644300 4.7771 1105651500 4.7771 1105658700 4.7847 1105665900 4.7847 1105673100 4.7847 1105680300 4.7771 1105687500 4.7771 1105694700 4.7771 1105701900 4.7847 1105709100 4.7771 1105716300 4.7619 1105723500 4.7544 1105730700 4.7544 1105737900 4.7468 1105745100 4.7468 1105752300 4.7468 1105759500 4.7468 1105766700 4.7771 1105773900 4.7771 1105781100 4.7847 1105788300 4.7847 1105795500 4.8000 1105802700 4.7847 1105809900 4.7923 1105817100 4.7847 1105824300 4.7847 1105831500 4.7847 1105838700 4.7847 1105845900 4.7847 1105853100 4.7847 1105860300 4.7847 1105867500 4.7847 1105874700 4.7847 1105881900 4.7847 1105889100 4.7695 1105896300 4.7695 1105903500 4.7695 1105910700 4.7695 1105917900 4.7695 1105925100 4.7771 1105932300 4.8077 1105939500 4.7619 1105946700 4.7619 1105953900 4.7619 1105961100 4.7923 1105968300 4.7619 1105975500 4.7619 1105982700 4.7619 1105989900 4.7619 1105997100 4.7847 1106004300 4.7619 1106011500 4.7695 1106018700 4.7695 1106025900 4.7695 1106033100 4.8077 1106040300 4.7695 1106047500 4.8000 1106054700 4.8154 1106061900 4.7695 1106069100 4.7619 1106076300 4.7695 1106083500 4.7847 1106090700 4.7771 1106097900 4.7771 1106105100 4.7544 1106112300 4.4657 1106119500 4.4657 1106126700 4.7393 1106133900 4.7468 1106141100 4.7468 1106148300 4.7544 1106155500 4.7468 1106162700 4.7544 1106169900 4.7393 1106177100 4.7619 1106184300 4.7468 1106191500 4.7319 1106198700 4.7319 1106205900 4.7319 1106213100 4.7393 1106220300 4.7319 1106227500 4.7393 1106234700 4.7319 1106241900 4.7319 1106249100 4.7393 1106256300 4.7393 1106263500 4.7319 1106270700 4.7468 1106277960 4.7393 1106285160 4.7619 1106292360 4.7468 1106299560 4.7468 1106306760 4.7544 1106313960 4.7544 1106321160 4.7695 1106328360 4.7695 1106335560 4.7695 1106342760 4.7695 1106349960 4.7771 1106357160 4.7771 1106364360 4.7847 1106371560 4.7771 1106378760 4.7771 1106385960 4.7923 1106393160 4.7771 1106400360 4.7695 1106407560 4.6549 1106414760 4.7771 1106421960 4.7771 1106429160 4.7847 1106436360 4.7771 1106443560 4.7771 1106450760 4.7771 1106457960 4.7771 1106465160 4.7771 1106472360 4.7771 1106479560 4.7771 1106486760 4.7771 1106493960 4.7771 1106501160 4.7771 1106508360 4.7771 1106515560 4.7771 1106522760 4.7771 1106529960 4.7619 1106537160 4.7771 1106544360 4.7619 1106551560 4.7619 1106558760 4.7544 1106565960 4.7619 1106573160 4.7619 1106580360 4.7619 1106587560 4.7619 1106594760 4.7544 1106601960 4.7544 1106609160 4.6032 1106623560 4.5886 1106630760 4.5959 1106637960 4.5959 1106645160 4.5959 1106652360 4.5886 1106659560 4.5886 1106666760 4.5886 1106673960 4.5886 1106681160 4.5886 1106688360 4.5886 1106695560 4.5886 1106702760 4.5814 1106709960 4.5886 1106717160 4.5741 1106724360 4.5741 1106731560 4.5741 1106738760 4.5741 1106745960 4.5814 1106753160 4.4753 1106760360 4.4753 1106767560 4.4961 1106774760 4.4753 1106781960 4.4753 1106789160 4.4822 1106796360 4.4822 1106803560 4.4615 1106810760 4.4753 1106817960 4.4615 1106825160 4.4615 1106832360 4.5526 1106839560 4.5741 1106846760 4.5814 1106853960 4.5741 1106861160 4.5741 1106868360 4.5814 1106875560 4.5741 1106882760 4.5669 1106889960 4.5669 1106897160 4.5741 1106904360 4.5741 1106911560 4.5526 1106918760 4.5597 1106925960 4.5526 1106933160 4.5597 1106940360 4.5526 1106947560 4.5526 1106954760 4.5669 1106961960 4.5959 1106969160 4.6032 1106976360 4.6105 1106983560 4.6105 1106990760 4.6474 1106997960 4.6400 1107005160 4.6252 1107012360 4.6252 1107019560 4.6105 1107026760 4.6105 1107033960 4.6178 1107041160 4.6105 1107048360 4.6105 1107055560 4.4872 1107062760 4.4872 1107069960 4.4872 1107077160 4.4944 1107084360 4.4872 1107091560 4.4872 1107098760 4.4872 1107105960 4.4872 1107113160 4.4944 1107120360 4.4872 1107127560 4.4944 1107134760 4.4872 1107141960 4.4872 1107149160 4.4944 1107156360 4.4944 1107163560 4.4304 1107170760 4.4234 1107177960 4.4164 1107185160 4.5526 1107192360 4.5455 1107199560 4.5597 1107206760 4.5597 1107213960 4.5455 1107221160 4.5455 1107228360 4.5455 1107235560 4.5455 1107242760 4.5455 1107249960 4.3818 1107257160 4.3818 1107264360 4.3818 1107271560 4.3818 1107278760 4.3818 1107285960 4.3750 1107293160 4.3682 1107300360 4.3682 1107307560 4.3682 1107314760 4.3682 1107321960 4.3682 1107329160 4.3887 1107336360 4.3750 1107343560 4.3682 1107350760 4.3750 1107357960 4.3750 1107365160 4.3614 1107372360 4.3614 1107379560 4.3614 1107386760 4.3614 1107393960 4.3682 1107401160 4.3682 1107408360 4.3682 1107415560 4.3614 1107422760 4.3614 1107429960 4.3614 1107437160 4.3614 1107444360 4.3614 1107451560 4.3614 1107458760 4.3614 1107465960 4.3614 1107473160 4.3682 1107480360 4.3546 1107487560 4.3546 1107494760 4.3546 1107501960 4.3546 1107509160 4.3546 1107516360 4.3546 1107523560 4.3614 1107530760 4.2042 1107537960 4.2042 1107545160 4.2042 1107552360 4.2042 1107559560 4.2042 1107566760 4.3478 1107573960 4.2042 1107581160 4.2042 1107588360 4.2232 1107595560 4.2360 1107602760 4.2232 1107609960 4.2296 1107617160 4.2553 1107624360 4.2683 1107631560 4.2683 1107638760 4.2945 1107645960 4.2748 1107653160 4.2683 1107660360 4.2683 1107667560 4.2683 1107674760 4.2683 1107681960 4.2683 1107689160 4.2683 1107696360 4.4164 1107703560 4.4164 1107710760 4.2683 1107717960 4.2683 1107725160 4.2683 1107732360 4.2683 1107739560 4.2879 1107746760 4.2945 1107753960 4.2813 1107761160 4.2813 1107768360 4.2748 1107775560 4.2748 1107782820 4.2813 1107790020 4.2879 1107797220 4.2813 1107804420 4.2813 1107811620 4.2813 1107818820 4.2813 1107826020 4.2879 1107833220 4.2879 1107840420 4.2879 1107847620 4.2945 1107854820 4.2945 1107862020 4.4374 1107869220 4.4374 1107876420 4.2945 1107883620 4.3011 1107890820 4.3011 1107898020 4.3011 1107905220 4.3011 1107912420 4.3077 1107919620 4.3011 1107926820 4.3077 1107934020 4.3143 1107941220 4.4657 1107948420 4.4234 1107955620 4.4657 1107962820 4.4234 1107970020 4.3887 1107977220 4.4234 1107984420 4.4234 1107991620 4.4234 1107998820 4.4304 1108006020 4.3887 1108013220 4.3887 1108020420 4.3956 1108027620 4.3956 1108034820 4.4304 1108042020 4.4234 1108049220 4.3682 1108056420 4.3682 1108063620 4.4164 1108070820 4.2188 1108078020 4.4234 1108085220 4.4304 1108092420 4.4234 1108099620 4.3750 1108106820 4.3750 1108114020 4.3750 1108121220 4.3750 1108128420 4.3887 1108135620 4.4304 1108142820 4.4304 1108150020 4.4234 1108157220 4.4234 1108164420 4.4234 1108171620 4.4234 1108178820 4.4234 1108186020 4.4234 1108193220 4.4234 1108200420 4.4374 1108207620 4.4515 1108214820 4.4444 1108222020 4.4444 1108229220 4.4444 1108236420 4.4444 1108243620 4.4444 1108250820 4.4444 1108258020 4.4444 1108265220 4.4444 1108272420 4.4444 1108279620 4.4444 1108286820 4.4444 1108294020 4.4444 1108301220 4.4444 1108308420 4.4444 1108315620 4.4515 1108322820 4.4586 1108330020 4.4444 1108337220 4.4444 1108344420 4.4304 1108351620 4.4304 1108358820 4.4304 1108366020 4.4374 1108373220 4.4304 1108380420 4.2654 1108387620 4.2722 1108394820 4.2722 1108402020 4.2722 1108409220 4.2722 1108416420 4.2654 1108423620 4.2654 1108430820 4.2722 1108438020 4.2789 1108445220 4.2857 1108452420 4.2857 1108459620 4.2925 1108466820 4.2789 1108474020 4.2789 1108481220 4.2789 1108488420 4.2789 1108495620 4.2722 1108502820 4.2722 1108510020 4.2722 1108517220 4.2789 1108524420 4.2789 1108531620 4.2789 1108538820 4.2722 1108546020 4.2654 1108553220 4.2386 1108560420 4.2386 1108567620 4.2587 1108574820 4.2587 1108582020 4.2587 1108589220 4.2654 1108596420 4.2587 1108603620 4.2587 1108610820 4.2587 1108618020 4.2654 1108625220 4.2654 1108632420 4.2654 1108639620 4.2587 1108646820 4.2386 1108654020 4.2520 1108661220 4.2722 1108668420 4.2857 1108675620 4.2925 1108682820 4.2994 1108690020 4.2925 1108697220 4.2994 1108704420 4.2994 1108711620 4.2994 1108718820 4.2994 1108726020 4.3062 1108733220 4.3062 1108740420 4.2994 1108747620 4.2857 1108754820 4.2857 1108762020 4.2857 1108769220 4.2994 1108776420 4.2994 1108783620 4.2994 1108790820 4.2994 1108798020 4.2994 1108805220 4.2994 1108812420 4.2925 1108819620 4.2925 1108826820 4.2925 1108834020 4.2925 1108841220 4.2925 1108848420 4.2994 1108855620 4.2925 1108862820 4.2925 1108870020 4.2857 1108877220 4.2857 1108884420 4.2857 1108891620 4.2857 1108898820 4.2789 1108906020 4.2789 1108913220 4.2789 1108920420 4.2654 1108927620 4.2654 1108934820 4.2654 1108942020 4.2654 1108949220 4.2587 1108956420 4.2520 1108963620 4.2520 1108970820 4.2453 1108978020 4.2453 1108985220 4.2453 1108992420 4.2453 1108999620 4.2520 1109006820 4.2994 1109014020 4.2789 1109021220 4.2453 1109028420 4.2520 1109035620 4.2587 1109042820 4.2587 1109050020 4.2654 1109057220 4.2320 1109064420 4.2254 1109071620 4.2254 1109078820 4.2254 1109086020 4.2320 1109093220 4.2254 1109100420 4.2320 1109107620 4.2320 1109114820 4.2320 1109122020 4.2254 1109129220 4.2254 1109136420 4.2188 1109143620 4.2254 1109150820 4.2254 1109158020 4.2320 1109165220 4.2520 1109172420 4.2520 1109179620 4.2587 1109186820 4.2654 1109194020 4.2587 1109201220 4.2520 1109208420 4.2520 1109215620 4.2520 1109222820 4.2587 1109230020 4.2587 1109237220 4.2654 1109244420 4.2654 1109251620 4.2453 1109258820 4.2056 1109266020 4.2056 1109273220 4.1991 1109280420 4.1925 1109287620 4.1925 1109294820 4.1925 1109302020 4.1991 1109309220 4.1925 1109316420 4.1991 1109323620 4.1925 1109330820 4.1925 1109338080 4.1925 1109345280 4.1796 1109352480 4.1860 1109359680 4.1731 1109366880 4.1602 1109374080 4.1411 1109381280 4.1475 1109388480 4.1538 1109395680 4.1538 1109402880 4.1796 1109410080 4.1796 1109417280 4.1860 1109424480 4.1796 1109431680 4.1731 1109438880 4.1475 1109446080 4.1411 1109453280 4.1411 1109460480 4.1348 1109467680 4.1411 1109474880 4.1411 1109482080 4.1475 1109489280 4.1925 1109496480 4.1475 1109503680 4.1925 1109510880 4.1284 1109518080 4.1348 1109525280 4.1284 1109532480 4.1284 1109539680 4.1284 1109546880 4.1284 1109554080 4.1284 1109561280 4.1284 1109568480 4.1284 1109575680 4.1411 1109582880 4.1284 1109590080 4.1221 1109597280 4.1348 1109604480 4.0847 1109611680 4.0909 1109618880 4.1475 1109626080 4.1667 1109633280 4.1667 1109640480 4.1602 1109647680 4.1602 1109654880 4.1731 1109662080 4.1731 1109669280 4.1731 1109676480 4.1796 1109683680 4.1731 1109690880 4.1731 1109698080 4.1731 1109705280 4.1731 1109712480 4.1731 1109719680 4.1602 1109726880 4.1731 1109734080 4.1602 1109741280 4.1602 1109748480 4.1602 1109755680 4.1602 1109762880 4.1602 1109770080 4.1602 1109777280 4.1602 1109784480 4.1602 1109791680 4.1602 1109798880 4.1602 1109806080 4.1796 1109820480 4.1538 1109827680 4.1731 1109834880 4.1538 1109842080 4.1667 1109849280 4.1667 1109856480 4.1475 1109863680 4.1602 1109870880 4.1731 1109878080 4.1602 1109885280 4.1602 1109892480 4.1602 1109899680 4.1602 1109906880 4.1667 1109914080 4.1667 1109921280 4.1667 1109928480 4.1860 1109935680 4.1796 1109942880 4.1860 1109950080 4.1991 1109957280 4.1731 1109964480 4.1731 1109971680 4.1731 1109978880 4.1731 1109986080 4.1731 1109993280 4.1731 1110000480 4.1731 1110007680 4.1731 1110014880 4.1731 1110022080 4.1731 1110029280 4.1731 1110036480 4.1731 1110043680 4.1731 1110050880 4.1731 1110058080 4.1860 1110065280 4.1731 1110072480 4.1731 1110079680 4.1731 1110086880 4.1796 1110094080 4.1731 1110101280 4.1731 1110108480 4.1731 1110115680 4.1731 1110122880 4.1796 1110130080 4.1860 1110137280 4.2056 1110144480 4.2056 1110151680 4.2056 1110158880 4.2122 1110166080 4.2188 1110173280 4.2188 1110180480 4.1009 1110187680 4.1991 1110194880 4.1796 1110202080 4.2056 1110209280 4.2056 1110216480 4.1925 1110223680 4.1991 1110230880 4.1860 1110238080 4.1925 1110245280 4.1860 1110252480 4.1925 1110259680 4.1925 1110266880 4.1925 1110274080 4.1796 1110281280 4.1667 1110288480 4.1860 1110295680 4.1731 1110302880 4.1731 1110310080 4.1731 1110317280 4.2056 1110324480 4.2056 1110331680 4.2056 1110338880 4.2056 1110346080 4.2056 1110353280 4.2056 1110360480 4.2188 1110367680 4.2122 1110374880 4.1731 1110382080 4.1731 1110389280 4.2122 1110396480 4.2056 1110403680 4.2056 1110410880 4.2320 1110418080 4.2320 1110425280 4.0752 1110432480 4.0816 1110439680 4.0752 1110446880 4.0689 1110454080 4.0689 1110461280 4.0752 1110468480 4.0752 1110475680 4.0689 1110482880 4.0689 1110490080 4.0752 1110497280 4.0689 1110504480 4.0689 1110511680 3.9872 1110518880 3.9936 1110526080 3.9936 1110533280 3.9872 1110540480 3.9872 1110547680 3.9872 1110554880 4.0193 1110562080 3.9809 1110569280 3.9809 1110576480 3.9872 1110583680 3.9872 1110590880 3.9872 1110598080 3.9872 1110605280 3.9936 1110612480 4.0064 1110619680 4.0064 1110626880 4.0064 1110634080 4.0064 1110641280 4.0064 1110648480 3.9936 1110655680 3.9936 1110662880 3.9936 1110670080 3.9936 1110677280 3.9936 1110684480 3.9936 1110691680 3.9936 1110698880 3.9936 1110706080 3.9936 1110713280 3.9936 1110720480 3.9936 1110727680 3.9936 1110734880 3.9936 1110742080 3.9936 1110749280 3.9936 1110756480 3.9936 1110763680 3.9936 1110770880 3.9936 1110778080 3.9936 1110785280 4.0000 1110792480 4.0064 1110799680 4.0000 1110806880 4.0000 1110814080 4.0000 1110821280 3.9872 1110828480 3.9809 1110835680 3.9809 1110842880 3.9809 1110850080 4.0000 1110857280 4.0064 1110864480 3.9746 1110871680 3.9809 1110878880 3.9872 1110886080 3.9872 1110893280 3.9809 1110900480 3.9809 1110907680 3.9746 1110914880 3.9746 1110922080 3.9746 1110929280 3.9746 1110936540 3.9746 1110943740 3.9683 1110950940 3.9683 1110958140 3.9683 1110965340 3.9809 1110972540 3.9746 1110979740 3.9746 1110986940 3.9746 1110994140 4.1270 1111001340 4.1270 1111008540 4.1204 1111015740 4.1204 1111022940 4.1270 1111030140 4.1270 1111037340 4.1335 1111044540 4.1270 1111051740 4.1270 1111058940 4.1270 1111066140 4.1204 1111073340 4.1204 1111080540 4.1204 1111087740 4.1204 1111094940 4.1204 1111102140 4.1204 1111109340 4.0881 1111116540 4.0881 1111123740 4.0881 1111130940 4.0881 1111138140 4.0816 1111145340 4.0752 1111152540 4.0816 1111159740 3.9809 1111166940 3.9746 1111174140 3.9746 1111181340 3.9746 1111188540 4.0816 1111195740 4.0881 1111202940 4.0881 1111210140 4.0881 1111217340 4.0945 1111224540 4.0945 1111231740 4.0945 1111238940 4.0881 1111246140 4.0625 1111253340 4.0625 1111260540 4.0625 1111267740 4.0625 1111274940 4.0625 1111282140 4.0498 1111289340 4.0498 1111296540 4.0498 1111303740 4.0498 1111310940 4.1139 1111318140 4.1074 1111325340 4.1074 1111332540 4.1139 1111339740 4.1139 1111346940 4.1139 1111354140 4.1139 1111361340 4.1204 1111368540 4.1139 1111375740 4.1139 1111382940 4.1139 1111390140 4.1401 1111397340 4.1139 1111404540 4.1139 1111411740 4.1074 1111418940 4.0689 1111426140 4.0689 1111433340 3.9185 1111440540 3.9185 1111447740 3.9185 1111454940 3.9370 1111462140 3.9370 1111469340 3.9370 1111476540 3.9308 1111483740 3.8941 1111490940 3.9185 1111498140 3.9185 1111505340 3.9185 1111512540 3.9185 1111519740 3.9185 1111526940 3.9062 1111534140 3.9124 1111541340 3.9062 1111548540 3.9062 1111555740 3.9185 1111562940 3.9062 1111570140 3.9062 1111577340 3.9062 1111584540 3.9002 1111591740 3.8880 1111598940 3.8880 1111606140 3.8941 1111613340 3.8941 1111620540 3.8941 1111627740 3.8941 1111634940 3.8941 1111642140 3.8880 1111649340 3.8880 1111656540 3.8462 1111663740 3.8521 1111670940 3.8462 1111678140 3.8462 1111685340 3.8462 1111692540 3.8344 1111699740 3.8285 1111706940 3.8285 1111714140 3.8344 1111721340 3.8344 1111728540 3.8402 1111735740 3.8402 1111742940 3.8402 1111750140 3.8402 1111757340 3.8402 1111764540 3.8402 1111771740 3.8402 1111778940 3.8402 1111786140 3.8402 1111793340 3.8402 1111800540 3.8402 1111807740 3.8402 1111814940 3.8462 1111822140 3.8521 1111829340 3.8344 1111836540 3.8344 1111843740 3.8402 1111850940 3.8402 1111858140 3.8462 1111865340 3.8402 1111872540 3.8580 1111879740 3.8462 1111886940 3.8462 1111894140 3.8402 1111901340 3.8462 1111908540 3.8402 1111915740 3.8402 1111922940 3.8402 1111930140 3.8402 1111937340 3.8402 1111944540 3.8402 1111951740 3.8402 1111958940 3.8402 1111966140 3.8402 1111973340 3.8344 1111980540 3.8285 1111987740 3.8285 1111994940 3.8285 1112002140 3.8285 1112009340 3.8285 1112016540 3.8344 1112023740 3.8285 1112030940 3.8285 1112038140 3.8285 1112045340 3.8285 1112052540 3.8285 1112059740 3.8521 1112066940 3.8285 1112074140 3.8344 1112081340 3.8285 1112088540 4.1812 1112095740 4.1812 1112102940 4.1812 1112110140 4.1739 1112117340 4.1739 1112124540 4.1812 1112131740 4.1812 1112138940 4.1812 1112146140 4.1812 1112153340 3.8285 1112160540 3.8344 1112167740 3.8285 1112174940 3.8168 1112182140 3.8168 1112189340 3.8168 1112196540 3.8285 1112203740 3.8285 1112210940 3.8226 1112218140 3.8285 1112225340 3.8285 1112232540 3.8110 1112239740 3.8110 1112246940 3.6641 1112254140 3.6585 1112261340 3.6753 1112268540 3.6753 1112275740 3.8226 1112282940 3.8226 1112290140 3.8226 1112297340 3.8226 1112304540 3.8285 1112311740 3.8285 1112318940 3.8285 1112326140 3.8344 1112333340 3.8344 1112340540 3.8344 1112347740 3.8344 1112354940 3.8285 1112362140 3.8226 1112369340 3.8226 1112376540 3.8285 1112383740 3.8285 1112390940 3.8285 1112398140 3.8226 1112405340 3.8052 1112412540 3.8052 1112419740 3.8052 1112426940 3.8052 1112434140 3.8110 1112441340 3.8110 1112448540 3.8110 1112455740 3.8110 1112462940 3.8110 1112470140 3.8168 1112477340 3.8168 1112484540 3.8168 1112491740 3.8168 1112498940 3.8226 1112506140 3.8226 1112513340 3.8226 1112520600 3.8226 1112527800 3.8226 1112535000 3.8226 1112542200 3.8226 1112549400 3.8226 1112556600 3.8226 1112563800 3.8168 1112571000 3.8168 1112578200 3.8168 1112585400 3.8168 1112592600 3.8168 1112599800 3.8226 1112607000 3.8168 1112614200 3.8110 1112621400 3.8110 1112628600 3.8226 1112635800 3.8226 1112643000 3.8226 1112650200 3.8226 1112657400 3.8226 1112664600 3.8110 1112671800 3.8110 1112679000 3.8052 1112686200 3.8052 1112693400 3.8110 1112700600 3.8168 1112707800 3.8168 1112715000 3.8168 1112722200 3.8226 1112729400 3.8168 1112736600 3.8168 1112743800 3.8110 1112751000 3.8110 1112758200 3.8168 1112765400 3.8168 1112772600 3.8168 1112779800 3.8168 1112787000 3.8168 1112794200 3.8168 1112801400 3.8168 1112808600 3.8226 1112815800 3.8226 1112823000 3.8226 1112830200 3.8285 1112837400 3.8285 1112844600 3.6697 1112851800 3.6697 1112859000 3.8168 1112866200 3.8168 1112873400 3.8110 1112880600 3.8285 1112887800 3.8168 1112895000 3.8110 1112902200 3.8110 1112909400 3.8110 1112916600 3.8110 1112923800 3.8110 1112931000 3.8285 1112938200 3.8110 1112945400 3.8226 1112952600 3.8168 1112959800 3.8110 1112967000 3.8168 1112974200 3.8402 1112981400 3.8402 1112988600 3.8402 1112995800 3.8402 1113003000 3.8110 1113010200 3.8110 1113017400 3.8110 1113024600 3.8110 1113031800 3.8110 1113039000 3.8110 1113046200 3.8168 1113053400 3.8168 1113060600 3.8168 1113067800 3.8168 1113075000 3.8168 1113082200 3.8226 1113089400 3.8168 1113096600 3.8168 1113103800 3.8168 1113111000 3.8168 1113118200 3.8168 1113125400 3.8168 1113132600 3.8462 1113139800 3.8052 1113147000 3.8052 1113154200 3.8052 1113161400 3.8052 1113168600 3.8052 1113175800 3.8052 1113183000 3.8052 1113190200 3.8052 1113197400 3.8110 1113204600 3.8168 1113211800 3.8110 1113219000 3.8110 1113226200 3.8052 1113233400 3.7994 1113240600 3.8110 1113247800 3.8168 1113255000 3.8226 1113262200 3.8110 1113269400 3.8052 1113276600 3.7936 1113283800 3.8168 1113291000 3.8168 1113298200 3.8168 1113305400 3.8110 1113312600 3.8052 1113319800 3.8052 1113327000 3.8052 1113334200 3.8110 1113341400 3.8110 1113348600 3.8110 1113355800 3.8052 1113363000 3.8052 1113370200 3.8052 1113377400 3.8052 1113384600 3.8168 1113391800 3.8168 1113399000 3.8110 1113406200 3.8110 1113413400 3.7994 1113420600 3.7994 1113427800 3.7994 1113435000 3.8110 1113442200 3.8052 1113449400 3.8052 1113456600 3.7994 1113463800 3.7994 1113471000 3.8168 1113478200 3.8110 1113485400 3.8052 1113492600 3.8052 1113499800 3.7994 1113507000 3.7994 1113514200 3.7994 1113521400 3.7879 1113528600 3.8052 1113535800 3.8168 1113543000 3.7936 1113550200 3.7936 1113557400 3.7994 1113564600 3.6980 1113571800 3.7094 1113579000 3.6980 1113586200 3.6980 1113593400 3.6980 1113600600 3.7037 1113607800 3.7037 1113615000 3.7325 1113622200 3.7325 1113629400 3.7325 1113636600 3.7383 1113643800 3.7325 1113651000 3.7325 1113658200 3.7209 1113665400 3.7037 1113672600 3.7094 1113679800 3.7094 1113687000 3.7094 1113694200 3.7037 1113701400 3.7094 1113708600 3.7037 1113715800 3.7037 1113723000 3.7037 1113730200 3.7094 1113737400 3.7037 1113744600 3.7094 1113751800 3.7152 1113759000 3.7152 1113766200 3.7152 1113773400 3.7152 1113780600 3.7152 1113787800 3.7152 1113795000 3.7152 1113802200 3.7152 1113809400 3.7152 1113816600 3.7152 1113823800 3.7152 1113831000 3.7152 1113838200 3.7209 1113845400 3.7209 1113852600 3.7267 1113859800 3.7209 1113867000 3.7152 1113874200 3.7152 1113881400 3.7209 1113888600 3.7094 1113895800 3.7094 1113903000 3.7383 1113910200 3.7209 1113917400 3.7325 1113924600 3.7383 1113931800 3.7325 1113939000 3.7325 1113946200 3.7383 1113953400 3.7383 1113960600 3.7325 1113967800 3.7325 1113975000 3.7325 1113982200 3.7383 1113989400 3.7383 1113996600 3.7736 1114003800 3.7441 1114011000 3.7383 1114018200 3.7325 1114025400 3.7677 1114032600 3.7325 1114039800 3.7325 1114047000 3.7267 1114054200 3.7267 1114061400 3.7267 1114068600 3.7383 1114075800 3.7441 1114083000 3.7209 1114090260 3.7209 1114097460 3.7209 1114104660 3.7209 1114111860 3.7441 1114119060 3.7383 1114126260 3.7383 1114133460 3.7441 1114140660 3.7441 1114147860 3.7500 1114155060 3.7441 1114162260 3.7441 1114169460 3.7441 1114176660 3.7383 1114212660 3.7383 1114219860 3.7383 1114227060 3.7383 1114234260 3.7383 1114241460 3.7915 1114248660 3.7915 1114255860 3.7383 1114263060 3.7383 1114270260 3.7325 1114277460 3.7383 1114284660 3.7325 1114291860 3.7325 1114299060 3.7383 1114306260 3.7325 1114313460 3.7325 1114320660 3.7325 1114327860 3.6107 1114335060 3.7441 1114342260 3.7383 1114349460 3.7383 1114356660 3.7383 1114363860 3.7383 1114371060 3.7383 1114378260 3.7325 1114385460 3.7383 1114392660 3.7441 1114399860 3.6164 1114421460 3.7559 1114428660 3.7500 1114435860 3.7441 1114443060 3.7325 1114450260 3.7267 1114457460 3.7267 1114464660 3.7267 1114471860 3.7267 1114479060 3.5770 1114486260 3.7325 1114493460 3.7267 1114500660 3.7383 1114507860 3.7441 1114515060 3.7441 1114522260 3.7383 1114529460 3.7383 1114536660 3.7441 1114543860 3.7383 1114551060 3.7383 1114558260 3.7441 1114565460 3.7383 1114572660 3.7383 1114579860 3.7383 1114587060 3.7325 1114594260 3.7325 1114601460 3.7325 1114608660 3.7325 1114615860 3.7267 1114623060 3.7267 1114630260 3.7267 1114637460 3.7209 1114644660 3.7209 1114651860 3.7209 1114659060 3.7094 1114666260 3.7152 1114673460 3.7209 1114680660 3.7094 1114687860 3.7094 1114695060 3.7267 1114702260 3.8820 1114709460 3.8700 1114716660 3.8700 1114723860 3.8820 1114731060 3.8880 1114738260 3.8880 1114745460 3.8880 1114752660 3.9002 1114759860 3.8941 1114767060 3.8941 1114774260 3.8880 1114781460 3.9002 1114788660 3.9002 1114795860 3.9002 1114803060 3.9002 1114810260 3.9124 1114817460 3.9062 1114824660 3.9124 1114831860 3.9062 1114839060 3.9062 1114846260 3.9062 1114853460 3.9002 1114860660 3.9062 1114867860 3.9002 1114875060 3.9002 1114882260 3.9002 1114889460 3.9002 1114896660 3.9002 1114903860 3.9002 1114911060 3.9002 1114918260 3.9002 1114925460 3.9062 1114932660 3.8941 1114939860 3.9002 1114947060 3.8941 1114954260 3.8820 1114961460 3.8760 1114968660 3.8760 1114975860 3.8760 1114983060 3.8820 1114990260 3.8941 1114997460 3.8760 1115004660 3.8820 1115011860 3.8760 1115019060 3.8820 1115026260 3.8760 1115033460 3.8640 1115040660 3.8820 1115047860 3.8760 1115055060 3.8700 1115062260 3.8760 1115069460 3.8640 1115076660 3.8760 1115083860 3.8640 1115091060 3.8640 1115098260 3.8640 1115105460 3.8640 1115112660 3.8580 1115119860 3.8580 1115127060 3.8580 1115134260 3.8580 1115141460 3.8760 1115148660 3.8640 1115155860 3.8462 1115163060 3.8700 1115170260 3.8700 1115177460 3.8640 1115184660 3.8700 1115191860 3.8402 1115199060 3.8640 1115206260 3.8640 1115213460 3.8640 1115220660 3.7037 1115227860 3.6980 1115235060 3.6980 1115242260 3.6980 1115249460 3.6923 1115256660 3.7037 1115263860 3.7037 1115271060 3.7037 1115278260 3.6923 1115285460 3.6923 1115292660 3.6923 1115299860 3.5439 1115307060 3.5439 1115314260 3.5439 1115321460 3.5439 1115328660 3.5439 1115335860 3.5494 1115343060 3.5494 1115350260 3.5494 1115357460 3.5494 1115364660 3.5439 1115371860 3.5385 1115379060 3.5439 1115386260 3.5439 1115393460 3.5385 1115400660 3.5385 1115407860 3.5385 1115415060 3.5385 1115422260 3.5385 1115429460 3.5385 1115436660 3.5385 1115443860 3.5385 1115451060 3.5494 1115458260 3.5385 1115465460 3.5385 1115472660 3.5385 1115479860 3.5385 1115487060 3.5439 1115494260 3.5439 1115501460 3.5439 1115508660 3.5439 1115515860 3.5439 1115523060 3.5439 1115530260 3.5439 1115537460 3.5439 1115544660 3.5439 1115551860 3.5439 1115559060 3.5439 1115566260 3.5439 1115573460 3.5439 1115580660 3.5439 1115587860 3.5439 1115595060 3.5494 1115602260 3.5494 1115609460 3.5494 1115616660 3.5659 1115631060 3.5714 1115638260 3.5604 1115645460 3.5604 1115652660 3.5385 1115659860 3.5276 1115667060 3.5276 1115674260 3.5276 1115681460 3.5330 1115688660 3.5330 1115695860 3.5385 1115703060 3.5439 1115710260 3.5439 1115717460 3.5549 1115724660 3.5439 1115731860 3.5494 1115739060 3.5385 1115746260 3.5385 1115753460 3.5385 1115760660 3.5439 1115767860 3.5549 1115775060 3.5439 1115782260 3.5494 1115789460 3.5439 1115796660 3.5439 1115803860 3.5330 1115811060 3.5276 1115818260 3.5330 1115825520 3.6810 1115832720 3.6866 1115839920 3.6866 1115847120 3.6810 1115854320 3.6866 1115861520 3.6980 1115868720 3.7152 1115875920 3.6866 1115883120 3.6866 1115890320 3.6866 1115897520 3.6810 1115904720 3.6810 1115911920 3.6810 1115919120 3.6980 1115926320 3.6753 1115933520 3.6923 1115940720 3.6923 1115947920 3.6923 1115955120 3.6866 1115962320 3.6923 1115969520 3.6923 1115976720 3.6753 1115983920 3.6810 1115991120 3.6810 1115998320 3.6866 1116005520 3.6810 1116012720 3.6753 1116019920 3.6753 1116027120 3.6753 1116034320 3.6753 1116041520 3.6866 1116048720 3.6866 1116055920 3.6753 1116063120 3.6923 1116070320 3.6810 1116077520 3.6866 1116084720 3.6866 1116091920 3.6866 1116099120 3.6866 1116106320 3.7383 1116113520 3.6866 1116120720 3.6923 1116127920 3.6923 1116135120 3.6866 1116142320 3.6866 1116149520 3.6866 1116156720 3.6866 1116163920 3.6866 1116171120 3.6866 1116178320 3.6923 1116185520 3.6866 1116192720 3.6866 1116199920 3.6866 1116207120 3.6866 1116214320 3.6923 1116221520 3.6980 1116228720 3.6923 1116235920 3.6810 1116243120 3.6810 1116250320 3.6697 1116257520 3.6923 1116264720 3.6810 1116271920 3.6810 1116279120 3.6753 1116293520 3.6753 1116300720 3.6753 1116307920 3.6697 1116315120 3.6866 1116322320 3.6697 1116329520 3.6697 1116336720 3.6641 1116343920 3.6585 1116351120 3.6530 1116358320 3.6585 1116365520 3.6474 1116372720 3.6474 1116379920 3.6474 1116387120 3.6474 1116394320 3.6641 1116401520 3.6697 1116408720 3.6753 1116415920 3.6585 1116423120 3.6697 1116430320 3.6530 1116437520 3.7152 1116444720 3.7152 1116451920 3.7152 1116459120 3.5714 1116466320 3.5714 1116473520 3.5714 1116480720 3.5881 1116487920 3.5659 1116495120 3.5659 1116502320 3.5604 1116509520 3.5604 1116516720 3.5604 1116523920 3.5714 1116531120 3.5659 1116538320 3.5659 1116545520 3.5659 1116552720 3.5659 1116559920 3.5659 1116567120 3.5659 1116574320 3.5659 1116581520 3.5659 1116588720 3.5439 1116595920 3.5659 1116603120 3.5604 1116610320 3.5604 1116617520 3.5604 1116624720 3.5604 1116631920 3.5659 1116639120 3.5714 1116646320 3.6508 1116653520 3.6450 1116660720 3.6450 1116667920 3.6392 1116675120 3.6392 1116682320 3.6392 1116689520 3.6392 1116696720 3.6392 1116703920 3.6392 1116711120 3.6392 1116718320 3.6392 1116725520 3.6392 1116732720 3.6392 1116739920 3.6392 1116747120 3.6392 1116754320 3.6392 1116761520 3.6392 1116768720 3.6392 1116775920 3.6392 1116783120 3.6392 1116790320 3.6392 1116797520 3.6392 1116804720 3.6392 1116811920 3.6392 1116819120 3.6392 1116826320 3.6392 1116833520 3.6392 1116840720 3.6392 1116847920 3.6450 1116855120 3.6392 1116862320 3.6392 1116869520 3.6392 1116876720 3.6392 1116883920 3.6392 1116891120 3.6392 1116898320 3.6392 1116905520 3.4976 1116912720 3.4976 1116919920 3.4921 1116927120 3.4865 1116934320 3.4865 1116941520 3.4755 1116948720 3.4700 1116955920 3.4646 1116963120 3.4810 1116970320 3.4646 1116977520 3.4646 1116984720 3.6220 1116991920 3.6164 1116999120 3.6164 1117006320 3.6164 1117013520 3.6220 1117020720 3.6164 1117027920 3.6164 1117035120 3.6164 1117042320 3.6164 1117049520 3.6164 1117056720 3.6164 1117063920 3.6164 1117071120 3.6164 1117078320 3.6164 1117085520 3.6164 1117092720 3.6220 1117099920 3.6392 1117107120 3.6278 1117114320 3.6278 1117121520 3.6220 1117128720 3.6392 1117135920 3.6392 1117143120 3.6335 1117150320 3.6450 1117157520 3.6450 1117164720 3.6392 1117171920 3.6220 1117179120 3.6220 1117186320 3.6220 1117200720 3.6107 1117207920 3.6050 1117215120 3.6050 1117222320 3.6050 1117229520 3.6050 1117236720 3.6050 1117243920 3.5994 1117251120 3.5994 1117258320 3.5994 1117265520 3.5994 1117272720 3.6050 1117279920 3.6220 1117287120 3.6164 1117294320 3.6164 1117301580 3.6164 1117308780 3.6164 1117315980 3.6164 1117323180 3.6164 1117330380 3.6164 1117337580 3.6107 1117344780 3.6164 1117351980 3.6278 1117359180 3.6335 1117366380 3.6335 1117373580 3.6278 1117380780 3.6335 1117387980 3.6164 1117395180 3.6164 1117402380 3.6164 1117409580 3.6164 1117416780 3.7855 1117423980 3.6220 1117431180 3.6278 1117438380 3.6164 1117445580 3.6050 1117452780 3.6050 1117459980 3.6050 1117467180 3.6050 1117474380 3.6050 1117481580 3.6050 1117488780 3.6050 1117495980 3.6050 1117503180 3.6050 1117510380 3.6050 1117517580 3.6050 1117524780 3.6164 1117531980 3.6164 1117539180 3.6107 1117546380 3.6164 1117553580 3.6107 1117560780 3.6050 1117567980 3.6107 1117575180 3.7520 1117582380 3.6107 1117589580 3.6220 1117596780 3.6220 1117603980 3.6050 1117611180 3.6050 1117618380 3.6050 1117625580 3.6050 1117632780 3.6164 1117639980 3.6164 1117647180 3.6050 1117654380 3.6050 1117661580 3.6220 1117668780 3.6107 1117675980 3.6050 1117683180 3.6050 1117690380 3.5994 1117697580 3.5994 1117704780 3.5994 1117711980 3.6050 1117719180 3.6050 1117726380 3.8017 1117733580 3.5994 1117740780 3.5994 1117747980 3.5994 1117755180 3.5937 1117762380 3.5881 1117769580 3.5881 1117776780 3.7338 1117783980 3.7338 1117791180 3.7338 1117798380 3.7398 1117805580 3.5604 1117812780 3.5659 1117819980 3.5659 1117827180 3.5604 1117834380 3.5604 1117841580 3.5659 1117848780 3.5714 1117855980 3.5659 1117863180 3.5659 1117870380 3.5659 1117877580 3.5714 1117884780 3.5659 1117891980 3.5659 1117899180 3.5659 1117906380 3.5659 1117913580 3.5659 1117920780 3.5659 1117927980 3.5659 1117935180 3.5659 1117942380 3.5659 1117949580 3.5714 1117956780 3.5881 1117963980 3.5881 1117971180 3.5881 1117978380 3.5881 1117985580 3.5881 1117992780 3.5881 1117999980 3.5881 1118007180 3.5881 1118014380 3.5937 1118021580 3.5937 1118028780 3.5937 1118035980 3.5937 1118043180 3.5994 1118050380 3.5549 1118057580 3.5494 1118064780 3.5494 1118071980 3.5494 1118079180 3.7338 1118086380 3.5439 1118093580 3.5439 1118100780 3.5549 1118107980 3.5494 1118115180 3.5494 1118122380 3.5494 1118129580 3.5494 1118136780 3.5549 1118143980 3.5494 1118151180 3.5494 1118158380 3.5494 1118165580 3.5494 1118172780 3.5659 1118179980 3.5549 1118187180 3.5604 1118194380 3.5659 1118201580 3.5549 1118208780 3.5549 1118215980 3.5549 1118223180 3.5549 1118230380 3.5549 1118237580 3.4109 1118244780 3.4161 1118251980 3.4161 1118259180 3.4321 1118266380 3.4321 1118273580 3.4161 1118280780 3.4109 1118287980 3.4109 1118295180 3.4109 1118302380 3.4161 1118309580 3.4109 1118316780 3.4109 1118323980 3.4215 1118331180 3.4109 1118338380 3.4109 1118345580 3.4109 1118352780 3.4109 1118359980 3.4215 1118367180 3.4109 1118374380 3.4161 1118381580 3.4161 1118388780 3.4215 1118395980 3.4161 1118403180 3.4161 1118410380 3.4161 1118417580 3.4161 1118424780 3.4161 1118431980 3.4161 1118439180 3.4056 1118446380 3.4109 1118453580 3.4056 1118460780 3.4109 1118467980 3.4056 1118475180 3.4056 1118482380 3.4056 1118489580 3.2710 1118496780 3.2558 1118503980 3.2558 1118511180 3.2710 1118518380 3.2558 1118525580 3.2609 1118532780 3.2659 1118568780 3.2659 1118575980 3.2659 1118583180 3.2659 1118590380 3.2710 1118597580 3.2710 1118604780 3.2659 1118611980 3.2659 1118619180 3.2710 1118626380 3.2659 1118633580 3.2659 1118640780 3.2659 1118647980 3.2659 1118655180 3.2659 1118662380 3.2659 1118669580 3.2659 1118676780 3.2659 1118683980 3.2659 1118691240 3.2659 1118698440 3.2659 1118705640 3.2864 1118712840 3.2812 1118720040 3.2812 1118727240 3.2864 1118734440 3.2609 1118741640 3.2457 1118748840 3.2457 1118756040 3.2457 1118763240 3.2407 1118770440 3.2357 1118777640 3.2357 1118784840 3.2357 1118792040 3.2357 1118799240 3.2308 1118806440 3.2407 1118813640 3.2357 1118820840 3.2357 1118828040 3.2407 1118835240 3.2308 1118842440 3.2508 1118849640 3.2457 1118856840 3.2508 1118864040 3.2457 1118871240 3.2457 1118878440 3.2457 1118885640 3.2457 1118892840 3.2457 1118900040 3.2558 1118907240 3.2457 1118914440 3.2457 1118921640 3.2407 1118928840 3.2407 1118936040 3.2357 1118943240 3.2308 1118950440 3.2308 1118957640 3.2308 1118964840 3.2308 1118972040 3.2308 1118979240 3.2308 1118986440 3.2308 1118993640 3.2308 1119000840 3.2308 1119008040 3.2308 1119015240 3.2308 1119022440 3.2308 1119029640 3.2308 1119036840 3.2308 1119044040 3.2308 1119051240 3.2308 1119058440 3.2308 1119065640 3.2407 1119072840 3.2209 1119080040 3.2209 1119087240 3.2308 1119094440 3.2357 1119101640 3.2457 1119108840 3.2558 1119116040 3.2357 1119123240 3.2407 1119130440 3.2407 1119137640 3.2357 1119144840 3.2357 1119152040 3.2308 1119159240 3.2308 1119166440 3.2308 1119173640 3.2357 1119180840 3.2357 1119188040 3.2357 1119195240 3.2357 1119202440 3.2357 1119209640 3.2308 1119216840 3.2308 1119224040 3.2308 1119231240 3.2308 1119238440 3.2357 1119245640 3.2407 1119252840 3.2457 1119260040 3.2357 1119267240 3.2407 1119274440 3.2308 1119281640 3.2308 1119288840 3.2508 1119296040 3.2407 1119303240 3.2357 1119310440 3.2357 1119317640 3.2407 1119324840 3.2457 1119332040 3.2457 1119339240 3.2457 1119346440 3.2407 1119353640 3.2457 1119360840 3.3846 1119368040 3.3846 1119375240 3.3846 1119382440 3.3846 1119389640 3.3846 1119396840 3.3846 1119404040 3.3846 1119411240 3.3846 1119418440 3.3846 1119425640 3.4003 1119432840 3.4056 1119440040 3.3846 1119447240 3.3794 1119454440 3.3794 1119461640 3.3794 1119468840 3.3846 1119476040 3.3794 1119483240 3.3794 1119490440 3.3794 1119497640 3.3898 1119504840 3.3898 1119512040 3.3898 1119519240 3.3846 1119526440 3.3794 1119533640 3.3794 1119540840 3.3691 1119548040 3.3846 1119555240 3.3794 1119562440 3.3794 1119569640 3.3846 1119576840 3.3794 1119584040 3.3794 1119591240 3.3794 1119598440 3.3742 1119605640 3.3794 1119612840 3.3794 1119620040 3.3794 1119627240 3.3846 1119634440 3.3846 1119641640 3.3898 1119648840 3.3846 1119656040 3.3639 1119663240 3.3639 1119670440 3.3639 1119677640 3.3691 1119684840 3.2761 1119692040 3.3537 1119699240 3.3537 1119706440 3.5427 1119713640 3.5427 1119720840 3.3537 1119728040 3.3588 1119735240 3.3588 1119742440 3.3588 1119749640 3.3691 1119756840 3.3588 1119764040 3.3588 1119771240 3.3537 1119778440 3.3537 1119785640 3.3537 1119792840 3.3486 1119800040 3.3486 1119807240 3.3486 1119814440 3.3486 1119821640 3.3537 1119828840 3.3588 1119836040 3.3537 1119843240 3.3537 1119850440 3.3537 1119857640 3.3486 1119864840 3.3435 1119879240 3.3486 1119886440 3.3435 1119893640 3.3486 1119900840 3.3588 1119908040 3.3588 1119915240 3.3588 1119922440 3.3486 1119929640 3.3691 1119936840 3.3691 1119944040 3.3846 1119951240 3.3639 1119958440 3.3691 1119965640 3.3639 1119972840 3.3691 1119980040 3.3639 1119987240 3.3588 1119994440 3.3691 1120001640 3.3846 1120008840 3.3639 1120016040 3.3639 1120023240 3.3639 1120030440 3.3691 1120037640 3.3639 1120044840 3.3588 1120052040 3.3588 1120059240 3.3639 1120066440 3.3588 1120073640 3.3537 1120080900 3.3537 1120088100 3.7037 1120095300 3.3537 1120102500 3.3588 1120109700 3.3588 1120116900 3.3537 1120124100 3.3742 1120131300 3.3588 1120138500 3.3537 1120145700 3.3537 1120152900 3.3537 1120160100 3.3537 1120167300 3.3537 1120174500 3.3537 1120181700 3.3588 1120188900 3.3537 1120196100 3.3537 1120203300 3.3537 1120210500 3.3639 1120217700 3.3486 1120224900 3.3486 1120232100 3.3486 1120239300 3.3486 1120246500 3.3486 1120253700 3.3537 1120260900 3.3639 1120268100 3.3537 1120275300 3.3846 1120282500 3.3639 1120289700 3.3639 1120296900 3.3742 1120304100 3.3742 1120311300 3.3742 1120318500 3.3742 1120325700 3.3742 1120332900 3.3742 1120340100 3.3742 1120347300 3.3898 1120354500 3.4258 1120361700 3.3742 1120368900 3.3742 1120376100 3.3794 1120383300 3.3846 1120390500 3.3846 1120397700 3.3846 1120404900 3.3846 1120412100 3.3846 1120419300 3.3846 1120426500 3.3846 1120433700 3.3846 1120440900 3.3846 1120448100 3.3898 1120455300 3.3898 1120462500 3.3898 1120469700 3.3794 1120476900 3.3846 1120484100 3.3691 1120491300 3.3846 1120498500 3.3794 1120505700 3.3794 1120512900 3.3794 1120520100 3.4003 1120527300 3.3794 1120534500 3.3794 1120541700 3.3846 1120548900 3.3846 1120556100 3.3794 1120563300 3.3794 1120570500 3.3794 1120577700 3.3794 1120584900 3.3898 1120592100 3.3898 1120599300 3.3794 1120606500 3.3794 1120613700 3.3794 1120620900 3.3794 1120628100 3.3846 1120635300 3.3742 1120642500 3.3742 1120649700 3.3742 1120656900 3.3691 1120664100 3.3691 1120671300 3.3691 1120678500 3.3691 1120685700 3.3691 1120692900 3.3691 1120700100 3.3742 1120707300 3.3691 1120714500 3.3691 1120721700 3.3691 1120728900 3.3742 1120736100 3.3691 1120743300 3.3742 1120750500 3.3742 1120757700 3.3794 1120764900 3.3846 1120772100 3.3691 1120779300 3.3691 1120786500 3.3691 1120793700 3.3639 1120800900 3.3639 1120808100 3.3639 1120815300 3.3691 1120822500 3.5168 1120829700 3.5168 1120836900 3.5168 1120844100 3.5168 1120851300 3.5115 1120858500 3.5061 1120865700 3.5061 1120872900 3.5061 1120880100 3.5061 1120887300 3.5061 1120894500 3.5061 1120901700 3.5061 1120908900 3.5061 1120916100 3.5061 1120923300 3.5061 1120930500 3.5061 1120937700 3.3588 1120944900 3.3588 1120952100 3.5061 1120959300 3.5115 1120966500 3.5061 1120973700 3.5222 1120980900 3.5222 1120988100 3.5168 1120995300 3.5115 1121002500 3.5115 1121009700 3.5222 1121016900 3.5168 1121024100 3.5115 1121031300 3.5115 1121038500 3.5115 1121045700 3.5115 1121052900 3.5168 1121060100 3.5168 1121067300 3.5168 1121074500 3.5222 1121081700 3.5168 1121088900 3.5115 1121096100 3.5385 1121103300 3.5115 1121110500 3.5115 1121117700 3.5115 1121124900 3.5115 1121132100 3.5330 1121139300 3.5276 1121146500 3.5222 1121153700 3.5168 1121160900 3.5115 1121168100 3.5061 1121175300 3.6530 1121182500 3.6585 1121189700 3.6474 1121196900 3.6474 1121204100 3.6641 1121211300 3.6530 1121218500 3.6530 1121225700 3.6530 1121232900 3.5061 1121240100 3.5115 1121247300 3.5222 1121254500 3.5168 1121261700 3.5061 1121268900 3.5061 1121276100 3.5008 1121283300 3.5008 1121290500 3.4954 1121297700 3.4954 1121304900 3.4954 1121312100 3.4954 1121319300 3.5061 1121326500 3.5008 1121333700 3.4954 1121340900 3.4954 1121348100 3.4954 1121355300 3.4954 1121362500 3.5115 1121369700 3.5008 1121376900 3.4901 1121384100 3.5008 1121391300 3.4954 1121398500 3.4954 1121405700 3.4954 1121412900 3.5008 1121420100 3.5061 1121427300 3.4954 1121434500 3.4954 1121441700 3.4796 1121448900 3.4954 1121456100 3.4901 1121463300 3.4954 1121470500 3.4954 1121477700 3.5008 1121484900 3.5008 1121492100 3.5008 1121499300 3.5008 1121506500 3.5008 1121513700 3.5008 1121520900 3.5115 1121528100 3.5061 1121535300 3.5061 1121542500 3.5008 1121549700 3.5008 1121556900 3.5008 1121564100 3.5008 1121571300 3.5008 1121578500 3.5008 1121585700 3.4901 1121592960 3.4901 1121600160 3.4901 1121607360 3.4901 1121614560 3.4901 1121621760 3.4901 1121628960 3.4954 1121636160 3.4901 1121643360 3.4954 1121650560 3.5008 1121657760 3.5008 1121664960 3.4901 1121672160 3.4901 1121679360 3.5061 1121686560 3.5008 1121693760 3.5008 1121700960 3.5008 1121708160 3.5061 1121715360 3.5008 1121722560 3.4954 1121729760 3.4954 1121736960 3.5008 1121744160 3.5115 1121751360 3.5008 1121758560 3.4901 1121765760 3.4848 1121772960 3.4796 1121780160 3.4796 1121787360 3.4796 1121794560 3.4848 1121801760 3.4796 1121808960 3.4796 1121816160 3.4796 1121823360 3.4796 1121830560 3.4796 1121837760 3.3333 1121844960 3.4848 1121852160 3.4796 1121859360 3.4796 1121866560 3.4848 1121873760 3.4848 1121880960 3.4848 1121888160 3.4848 1121895360 3.4848 1121902560 3.4901 1121909760 3.4901 1121916960 3.4848 1121924160 3.4848 1121931360 3.4848 1121938560 3.4691 1121945760 3.4691 1121952960 3.4691 1121960160 3.4691 1121967360 3.4586 1121974560 3.4586 1121981760 3.4586 1121988960 3.4586 1121996160 3.4586 1122003360 3.4586 1122010560 3.4639 1122017760 3.4586 1122024960 3.4586 1122032160 3.4691 1122039360 3.4535 1122046560 3.4535 1122053760 3.4535 1122060960 3.4535 1122068160 3.4535 1122075360 3.4586 1122082560 3.4639 1122089760 3.4431 1122096960 3.4535 1122104160 3.4483 1122111360 3.4328 1122118560 3.4328 1122125760 3.4328 1122132960 3.4328 1122140160 3.4328 1122147360 3.4328 1122154560 3.4328 1122161760 3.4328 1122168960 3.4483 1122176160 3.4483 1122183360 3.4535 1122190560 3.4483 1122197760 3.4483 1122204960 3.4483 1122212160 3.4483 1122219360 3.4483 1122226560 3.4483 1122233760 3.4483 1122240960 3.4483 1122248160 3.4483 1122255360 3.4483 1122262560 3.4483 1122269760 3.4483 1122276960 3.4535 1122284160 3.4483 1122291360 3.4691 1122298560 3.4586 1122305760 3.4586 1122312960 3.4639 1122320160 3.4586 1122327360 3.4586 1122334560 3.4691 1122341760 3.4691 1122348960 3.4639 1122356160 3.4586 1122363360 3.4586 1122370560 3.4535 1122377760 3.4535 1122384960 3.4535 1122392160 3.4535 1122399360 3.4535 1122406560 3.4535 1122413760 3.4535 1122420960 3.4535 1122428160 3.4535 1122435360 3.4535 1122442560 3.4535 1122449760 3.4431 1122456960 3.4431 1122464160 3.4483 1122471360 3.4431 1122478560 3.4380 1122485760 3.4380 1122492960 3.4380 1122500160 3.4380 1122507360 3.4380 1122514560 3.4380 1122521760 3.4328 1122528960 3.4328 1122536160 3.4328 1122543360 3.4328 1122550560 3.4328 1122557760 3.4328 1122564960 3.4380 1122572160 3.4328 1122579360 3.4328 1122586560 3.4380 1122593760 3.4431 1122600960 3.4483 1122608160 3.4431 1122615360 3.4328 1122622560 3.2578 1122629760 3.2532 1122636960 3.1294 1122644160 3.1161 1122651360 3.1117 1122658560 3.1161 1122665760 3.1117 1122672960 3.1161 1122680160 3.1161 1122687360 3.1117 1122694560 3.0129 1122701760 3.1030 1122708960 3.1030 1122716160 3.1030 1122723360 3.1073 1122730560 3.1073 1122737760 3.1073 1122744960 3.1073 1122752160 3.1073 1122759360 3.1073 1122766560 3.1073 1122773760 3.1073 1122780960 3.1030 1122788160 3.1030 1122795360 3.1030 1122802560 3.1030 1122809760 3.1030 1122816960 3.1030 1122824160 3.1073 1122831360 3.1030 1122838560 3.1030 1122845760 3.1030 1122852960 3.1073 1122860160 3.2349 1122867360 3.2349 1122874560 3.2349 1122881760 3.2440 1122888960 3.2440 1122896160 3.2486 1122903360 3.2486 1122910560 3.2532 1122917760 3.2624 1122924960 3.2532 1122932160 3.1429 1122939420 3.1609 1122946620 3.1609 1122953820 3.2211 1122961020 3.2951 1122968220 3.2999 1122975420 3.2951 1122982620 3.2904 1122989820 3.2999 1122997020 3.2999 1123004220 3.2951 1123011420 3.2394 1123018620 3.2349 1123025820 3.2349 1123033020 3.2349 1123040220 3.2440 1123047420 3.2440 1123054620 3.2349 1123061820 3.2303 1123069020 3.2303 1123076220 3.2394 1123083420 3.2349 1123090620 3.2349 1123097820 3.2349 1123105020 3.2349 1123112220 3.2394 1123119420 3.2349 1123126620 3.2349 1123133820 3.2349 1123141020 3.2349 1123148220 3.2349 1123155420 3.2349 1123162620 3.2349 1123169820 3.2349 1123177020 3.3577 1123184220 3.3577 1123191420 3.3577 1123198620 3.3577 1123205820 3.3577 1123213020 3.3577 1123220220 3.3577 1123227420 3.3626 1123234620 3.3577 1123241820 3.3577 1123249020 3.3577 1123256220 3.3724 1123263420 3.3626 1123270620 3.3675 1123277820 3.3577 1123285020 3.3528 1123292220 3.3528 1123299420 3.3577 1123306620 3.3577 1123313820 3.3675 1123321020 3.3528 1123328220 3.3577 1123335420 3.3724 1123342620 3.3577 1123349820 3.3724 1123357020 3.3724 1123364220 3.3626 1123371420 3.3626 1123378620 3.3626 1123385820 3.3577 1123393020 3.3577 1123400220 3.3626 1123407420 3.3577 1123414620 3.3577 1123421820 3.3577 1123429020 3.3626 1123436220 3.3577 1123443420 3.3626 1123450620 3.3577 1123457820 3.3577 1123465020 3.3577 1123472220 3.3528 1123479420 3.3528 1123486620 3.3528 1123493820 3.3479 1123501020 3.3774 1123508220 3.3626 1123515420 3.3675 1123522620 3.3626 1123529820 3.3528 1123537020 3.3528 1123544220 3.3479 1123551420 3.3333 1123558620 3.3333 1123565820 3.3333 1123573020 3.3382 1123580220 3.3577 1123587420 3.3479 1123594620 3.3479 1123601820 3.3479 1123609020 3.3430 1123616220 3.3430 1123630620 3.3528 1123637820 3.3528 1123645020 3.3577 1123652220 3.3577 1123659420 3.3479 1123666620 3.3430 1123673820 3.3430 1123681020 3.3382 1123688220 3.3382 1123695420 3.3382 1123702620 3.3382 1123709820 3.3382 1123717020 3.3430 1123724220 3.3382 1123731420 3.3382 1123738620 3.3479 1123745820 3.3528 1123753020 3.3479 1123760220 3.3626 1123767420 3.3528 1123774620 3.3479 1123781820 3.3528 1123789020 3.3577 1123796220 3.3626 1123803420 3.3675 1123810620 3.3724 1123817820 3.3724 1123825020 3.3724 1123832220 3.3824 1123839420 3.3626 1123846620 3.3626 1123853820 3.3577 1123861020 3.3528 1123868220 3.3528 1123875420 3.3528 1123882620 3.3528 1123889820 3.3528 1123897020 3.3528 1123904220 3.3528 1123911420 3.3626 1123918620 3.3626 1123925820 3.3626 1123933020 3.3577 1123940220 3.3577 1123947420 3.3577 1123954620 3.3577 1123961820 3.3577 1123969020 3.3577 1123976220 3.3577 1123983420 3.3577 1123990620 3.2211 1123997820 3.2211 1124005020 3.2211 1124012220 3.2211 1124019420 3.2258 1124026620 3.2211 1124033820 3.2211 1124041020 3.2211 1124048220 3.2211 1124055420 3.2258 1124062620 3.2258 1124069820 3.2258 1124077020 3.2258 1124084220 3.2258 1124091420 3.2164 1124098620 3.2164 1124105820 3.2164 1124113020 3.2164 1124120220 3.2164 1124127420 3.2164 1124134620 3.2164 1124141820 3.2164 1124149020 3.2164 1124156220 3.2258 1124163420 3.2305 1124170620 3.2305 1124177820 3.4024 1124185020 3.3873 1124192220 3.3774 1124199420 3.3577 1124206620 3.3577 1124213820 3.3626 1124221020 3.3626 1124228220 3.3577 1124235420 3.3577 1124242620 3.3626 1124249820 3.3528 1124257020 3.3528 1124264280 3.3528 1124271480 3.3528 1124278680 3.3577 1124285880 3.3577 1124293080 3.3577 1124300280 3.3528 1124307480 3.3528 1124314680 3.3528 1124321880 3.3577 1124329080 3.3626 1124336280 3.3479 1124343480 3.3479 1124350680 3.3479 1124357880 3.3382 1124365080 3.3382 1124372280 3.3382 1124379480 3.4783 1124386680 3.4783 1124393880 3.3479 1124401080 3.3333 1124408280 3.3333 1124415480 3.3333 1124422680 3.3237 1124429880 3.3237 1124437080 3.3237 1124444280 3.1930 1124451480 3.1838 1124458680 3.1838 1124465880 3.1838 1124473080 3.2164 1124480280 3.1884 1124487480 3.1930 1124494680 3.1930 1124501880 3.1884 1124509080 3.1884 1124516280 3.1930 1124523480 3.3237 1124530680 3.3237 1124537880 3.3237 1124545080 3.3237 1124552280 3.3285 1124559480 3.3285 1124566680 3.3285 1124573880 3.3237 1124581080 3.3237 1124588280 3.3237 1124595480 3.3189 1124602680 3.3189 1124609880 3.3189 1124617080 3.3189 1124624280 3.3285 1124631480 3.3189 1124638680 3.3189 1124645880 3.3333 1124653080 3.3333 1124660280 3.3333 1124667480 3.3333 1124674680 3.3479 1124681880 3.3189 1124689080 3.3189 1124696280 3.3189 1124703480 3.3189 1124710680 3.3189 1124717880 3.3189 1124725080 3.3189 1124732280 3.3237 1124739480 3.3189 1124746680 3.3189 1124753880 3.3189 1124761080 3.3189 1124768280 3.3189 1124775480 3.3189 1124782680 3.3189 1124789880 3.3189 1124797080 3.3189 1124804280 3.3141 1124811480 3.3141 1124818680 3.3189 1124825880 3.3141 1124833080 3.3189 1124840280 3.3189 1124847480 3.3285 1124854680 3.3141 1124861880 3.3141 1124869080 3.3285 1124876280 3.3285 1124883480 3.3237 1124890680 3.3237 1124897880 3.3237 1124905080 3.3237 1124912280 3.3237 1124919480 3.3237 1124926680 3.3382 1124933880 3.3382 1124941080 3.3382 1124948280 3.3430 1124955480 3.3430 1124962680 3.3430 1124969880 3.3479 1124984280 3.3141 1124991480 3.3141 1124998680 3.3189 1125005880 3.3189 1125013080 3.3189 1125020280 3.3189 1125027480 3.3237 1125034680 3.3237 1125041880 3.3237 1125049080 3.3237 1125056280 3.3189 1125063480 3.3189 1125070680 3.3237 1125077880 3.3237 1125092280 3.3237 1125099480 3.3237 1125106680 3.3237 1125113880 3.3285 1125121080 3.3285 1125128280 3.3237 1125135480 3.3237 1125142680 3.3430 1125149880 3.3430 1125157080 3.3430 1125164280 3.3479 1125171480 3.3430 1125178680 3.3333 1125185880 3.3382 1125193080 3.3333 1125200280 3.3382 1125207480 3.3285 1125214680 3.3285 1125221880 3.3285 1125229080 3.3285 1125236280 3.3285 1125243480 3.3285 1125250680 3.3285 1125257880 3.3285 1125265080 3.3285 1125272280 3.3285 1125279480 3.3382 1125286680 3.3333 1125293880 3.3333 1125301080 3.3333 1125308280 3.3430 1125315480 3.3479 1125322680 3.3430 1125329880 3.3479 1125337080 3.3577 1125344280 3.3479 1125351480 3.3528 1125358680 3.3479 1125365880 3.3528 1125373080 3.3479 1125380280 3.3577 1125387480 3.3479 1125394680 3.3577 1125401880 3.3479 1125409080 3.3528 1125416280 3.3479 1125423480 3.3528 1125430680 3.3479 1125437880 3.3528 1125445080 3.3430 1125452280 3.3528 1125459480 3.3479 1125466680 3.3479 1125473880 3.3479 1125481080 3.3528 1125488280 3.3430 1125495480 3.3528 1125509880 3.3528 1125517080 3.3479 1125524280 3.3528 1125531480 3.3724 1125538680 3.3774 1125545880 3.3528 1125553080 3.3479 1125560280 3.3333 1125567480 3.3430 1125574680 3.3430 1125581940 3.3430 1125589140 3.3479 1125596340 3.3528 1125603540 3.3382 1125610740 3.3382 1125617940 3.3382 1125625140 3.3285 1125632340 3.3285 1125639540 3.3285 1125646740 3.3285 1125653940 3.3237 1125661140 3.3237 1125668340 3.3237 1125675540 3.3285 1125682740 3.3285 1125689940 3.4682 1125697140 3.4682 1125704340 3.4682 1125711540 3.4682 1125718740 3.4682 1125725940 3.4682 1125733140 3.4682 1125740340 3.4682 1125747540 3.4682 1125754740 3.4682 1125761940 3.4682 1125769140 3.4682 1125776340 3.4682 1125783540 3.4732 1125790740 3.4682 1125797940 3.4682 1125805140 3.4682 1125812340 3.4682 1125819540 3.4682 1125826740 3.4682 1125833940 3.4682 1125841140 3.4682 1125848340 3.4682 1125855540 3.4682 1125862740 3.4833 1125869940 3.4632 1125877140 3.4884 1125884340 3.4934 1125891540 3.4632 1125898740 3.4632 1125905940 3.4632 1125913140 3.4682 1125920340 3.4632 1125927540 3.4582 1125934740 3.4582 1125941940 3.4582 1125949140 3.3189 1125956340 3.3237 1125963540 3.3333 1125970740 3.3237 1125977940 3.3237 1125985140 3.3237 1125992340 3.3237 1125999540 3.3237 1126006740 3.3237 1126013940 3.3333 1126021140 3.3333 1126028340 3.3577 1126035540 3.3382 1126042740 3.3626 1126049940 3.3430 1126057140 3.3774 1126064340 3.3626 1126071540 3.3675 1126078740 3.3675 1126085940 3.3675 1126093140 3.3675 1126100340 3.3675 1126107540 3.3675 1126114740 3.3675 1126121940 3.3675 1126129140 3.3675 1126136340 3.3675 1126143540 3.3724 1126150740 3.3724 1126157940 3.3675 1126165140 3.3675 1126172340 3.3675 1126179540 3.3626 1126186740 3.3528 1126193940 3.3528 1126201140 3.3479 1126208340 3.3479 1126215540 3.3675 1126222740 3.3626 1126229940 3.3626 1126237140 3.3626 1126244340 3.3626 1126251540 3.3626 1126258740 3.3626 1126265940 3.3675 1126273140 3.3626 1126280340 3.3479 1126287540 3.3430 1126294740 3.3430 1126301940 3.3430 1126309140 3.3479 1126316340 3.3479 1126323540 3.3479 1126330740 3.3528 1126337940 3.3479 1126345140 3.3430 1126352340 3.3430 1126359540 3.3675 1126366740 3.3577 1126373940 3.3577 1126381140 3.3577 1126388340 3.3577 1126395540 3.3724 1126402740 3.3724 1126409940 3.3724 1126417140 3.3774 1126424340 3.3724 1126431540 3.3724 1126438740 3.3724 1126445940 3.3724 1126453140 3.3724 1126460340 3.3774 1126467540 3.3824 1126474740 3.3774 1126481940 3.3824 1126489140 3.3824 1126496340 3.3824 1126503540 3.3873 1126510740 3.4024 1126517940 3.3626 1126525140 3.3626 1126532340 3.3626 1126539540 3.3626 1126546740 3.3626 1126553940 3.3675 1126561140 3.3774 1126568340 3.3675 1126575540 3.3675 1126582740 3.3675 1126589940 3.5036 1126597140 3.5036 1126604340 3.5088 1126611540 3.5088 1126618740 3.5139 1126625940 3.5139 1126633140 3.5088 1126640340 3.5088 1126647540 3.5088 1126654740 3.4985 1126661940 3.4985 1126669140 3.5088 1126676340 3.5036 1126683540 3.5088 1126690740 3.5036 1126697940 3.5036 1126705140 3.5036 1126712340 3.5036 1126719540 3.5036 1126726740 3.5088 1126733940 3.5036 1126741140 3.5036 1126748340 3.5139 1126755540 3.5139 1126762740 3.3724 1126769940 3.3774 1126777140 3.3774 1126784340 3.3724 1126791540 3.3724 1126798740 3.3675 1126805940 3.3675 1126813140 3.3675 1126820340 3.3675 1126827540 3.3675 1126834740 3.3626 1126841940 3.3824 1126849140 3.3774 1126856340 3.3824 1126863540 3.3774 1126870740 3.3724 1126877940 3.3774 1126885200 3.3774 1126892400 3.3724 1126899600 3.3724 1126906800 3.3774 1126914000 3.3724 1126921200 3.3724 1126928400 3.3675 1126935600 3.3675 1126942800 3.3675 1126950000 3.3724 1126957200 3.3675 1126964400 3.3675 1126971600 3.3675 1126978800 3.3675 1126986000 3.3724 1126993200 3.3724 1127000400 3.3824 1127007600 3.3923 1127014800 3.3973 1127022000 3.3873 1127029200 3.3873 1127036400 3.3923 1127043600 3.3873 1127050800 3.3873 1127058000 3.3873 1127065200 3.3873 1127072400 3.3873 1127079600 3.3873 1127086800 3.3973 1127094000 3.3973 1127101200 3.3873 1127108400 3.3873 1127115600 3.3774 1127122800 3.3824 1127130000 3.3774 1127137200 3.3774 1127144400 3.3774 1127151600 3.3774 1127158800 3.3675 1127166000 3.3675 1127173200 3.3626 1127180400 3.3675 1127187600 3.3774 1127194800 3.3774 1127202000 3.3774 1127209200 3.3774 1127216400 3.3873 1127223600 3.3774 1127230800 3.3774 1127238000 3.3774 1127245200 3.3774 1127252400 3.3774 1127259600 3.3774 1127266800 3.3824 1127274000 3.3675 1127281200 3.3675 1127288400 3.3626 1127295600 3.3626 1127302800 3.3626 1127310000 3.3626 1127317200 3.3626 1127324400 3.3626 1127331600 3.3626 1127338800 3.3626 1127346000 3.3675 1127353200 3.3675 1127360400 3.3626 1127367600 3.3626 1127374800 3.3774 1127382000 3.3626 1127389200 3.3675 1127396400 3.3626 1127403600 3.3577 1127410800 3.3577 1127418000 3.3577 1127425200 3.3577 1127432400 3.3626 1127439600 3.4024 1127446800 3.4175 1127454000 3.4024 1127461200 3.4175 1127468400 3.4226 1127475600 3.4024 1127482800 3.4074 1127490000 3.4074 1127497200 3.4074 1127504400 3.4024 1127511600 3.4226 1127518800 3.4226 1127526000 3.4125 1127533200 3.4074 1127540400 3.4074 1127547600 3.4074 1127554800 3.4074 1127562000 3.4074 1127569200 3.4074 1127576400 3.4074 1127583600 3.4074 1127590800 3.4024 1127598000 3.4024 1127605200 3.4074 1127612400 3.4074 1127619600 3.4074 1127626800 3.4074 1127634000 3.4125 1127641200 3.4074 1127648400 3.4074 1127655600 3.4024 1127662800 3.4024 1127670000 3.4024 1127677200 3.4074 1127684400 3.4024 1127691600 3.4024 1127698800 3.4024 1127706000 3.4024 1127713200 3.4024 1127720400 3.4024 1127727600 3.4024 1127734800 3.4024 1127742000 3.3973 1127749200 3.3973 1127756400 3.3973 1127763600 3.3973 1127770800 3.3973 1127778000 3.3973 1127785200 3.3973 1127792400 3.3973 1127799600 3.3973 1127806800 3.3923 1127814000 3.3923 1127821200 3.3923 1127828400 3.3973 1127835600 3.4024 1127842800 3.4175 1127850000 3.4175 1127857200 3.4125 1127864400 3.4125 1127871600 3.4125 1127878800 3.4074 1127886000 3.4074 1127893200 3.4024 1127900400 3.3923 1127907600 3.3923 1127914800 3.3923 1127922000 3.3973 1127929200 3.3923 1127936400 3.3873 1127943600 3.3923 1127950800 3.3923 1127958000 3.3923 1127965200 3.3923 1127972400 3.3923 1127979600 3.3923 1127986800 3.3923 1127994000 3.3824 1128001200 3.3824 1128008400 3.3824 1128015600 3.3774 1128022800 3.3774 1128030000 3.3824 1128037200 3.3824 1128044400 3.3824 1128051600 3.2641 1128058800 3.2641 1128066000 3.2401 1128073200 3.2401 1128080400 3.2401 1128087600 3.2401 1128094800 3.2401 1128102000 3.2401 1128109260 3.2401 1128116460 3.2401 1128123660 3.2401 1128130860 3.2496 1128138060 3.2401 1128145260 3.2401 1128152460 3.2448 1128159660 3.2448 1128166860 3.2401 1128174060 3.2448 1128181260 3.2496 1128188460 3.2353 1128195660 3.2353 1128202860 3.2496 1128210060 3.2448 1128217260 3.2448 1128224460 3.2448 1128231660 3.2448 1128238860 3.2448 1128246060 3.2496 1128253260 3.2448 1128260460 3.2448 1128267660 3.2448 1128274860 3.2496 1128282060 3.2496 1128289260 3.2496 1128296460 3.2496 1128303660 3.2544 1128310860 3.2496 1128318060 3.2401 1128325260 3.2401 1128332460 3.2401 1128339660 3.2353 1128346860 3.2353 1128354060 3.2401 1128361260 3.2593 1128368460 3.2593 1128375660 3.2593 1128382860 3.2401 1128390060 3.2401 1128411660 3.2448 1128418860 3.2401 1128426060 3.2401 1128433260 3.2353 1128440460 3.2353 1128447660 3.2353 1128454860 3.2305 1128462060 3.0973 1128469260 3.2353 1128476460 3.2401 1128483660 3.2496 1128490860 3.2448 1128498060 3.2448 1128505260 3.2448 1128512460 3.2448 1128519660 3.2401 1128526860 3.2401 1128534060 3.2401 1128541260 3.2401 1128548460 3.2401 1128555660 3.2401 1128562860 3.2401 1128570060 3.2401 1128577260 3.2401 1128584460 3.2401 1128591660 3.2401 1128598860 3.2401 1128606060 3.2401 1128613260 3.2401 1128620460 3.2401 1128627660 3.2401 1128634860 3.2305 1128642060 3.2353 1128649260 3.2305 1128656460 3.3774 1128663660 3.3774 1128670860 3.3774 1128678060 3.3724 1128685260 3.3724 1128692460 3.3724 1128699660 3.3774 1128706860 3.3774 1128714060 3.3824 1128721260 3.3873 1128728460 3.3774 1128735660 3.3774 1128742860 3.3774 1128750060 3.3774 1128757260 3.3774 1128764460 3.3774 1128771660 3.3774 1128778860 3.3824 1128786060 3.3774 1128793260 3.3774 1128800460 3.3774 1128807660 3.3774 1128814860 3.3774 1128822060 3.3774 1128829260 3.3774 1128836460 3.3824 1128843660 3.3774 1128850860 3.3774 1128858060 3.3774 1128865260 3.3824 1128872460 3.3824 1128879660 3.3824 1128886860 3.3824 1128894060 3.3873 1128901260 3.3873 1128908460 3.3873 1128915660 3.3873 1128922860 3.3873 1128930060 3.3923 1128937260 3.3923 1128944460 3.3923 1128951660 3.3923 1128958860 3.3923 1128966060 3.3824 1128973260 3.3824 1128985080 3.3824 1128992280 3.3774 1128999480 3.3774 1129006680 3.3774 1129013880 3.3774 1129021080 3.3724 1129028280 3.3774 1129035480 3.3774 1129042680 3.3724 1129049880 3.3724 1129057080 3.3724 1129064280 3.3724 1129071480 3.3774 1129078680 3.3774 1129085880 3.3774 1129093080 3.3774 1129100280 3.3774 1129107480 3.3824 1129114680 3.3824 1129121880 3.3824 1129129080 3.3824 1129136280 3.3873 1129143480 3.3973 1129150680 3.4024 1129157880 3.3973 1129165080 3.3973 1129172280 3.3973 1129179480 3.4074 1129186680 3.4024 1129193880 3.4024 1129201080 3.3973 1129208280 3.3973 1129215480 3.3973 1129222680 3.3973 1129229880 3.3973 1129237080 3.3973 1129244280 3.3923 1129251480 3.3923 1129258680 3.3923 1129265880 3.3923 1129273080 3.3923 1129280280 3.3973 1129287480 3.3923 1129294680 3.3923 1129301880 3.3973 1129309080 3.3973 1129316280 3.3973 1129323480 3.3973 1129330680 3.3973 1129337880 3.3973 1129345080 3.3973 1129352280 3.3973 1129359480 3.3973 1129366680 3.3973 1129373880 3.4024 1129381080 3.3973 1129388280 3.3973 1129395480 3.3973 1129402680 3.3973 1129409880 3.3973 1129417080 3.3973 1129424280 3.3973 1129431480 3.5494 1129438680 3.4024 1129445880 3.3973 1129453080 3.3973 1129460280 3.3973 1129467480 3.3923 1129474680 3.3923 1129481880 3.3923 1129489080 3.3923 1129496280 3.3923 1129503480 3.3923 1129510680 3.3923 1129517880 3.3873 1129525080 3.3824 1129532280 3.3724 1129539480 3.3724 1129546680 3.3675 1129553880 3.3724 1129561080 3.3626 1129568280 3.3675 1129575480 3.3626 1129582680 3.3626 1129589880 3.3626 1129597080 3.3626 1129604280 3.3675 1129611480 3.3675 1129618680 3.3626 1129625880 3.3577 1129633080 3.3577 1129640280 3.3577 1129647480 3.3577 1129654680 3.3626 1129661880 3.3626 1129669080 3.3626 1129676280 3.3675 1129683480 3.3577 1129690680 3.3577 1129697880 3.3577 1129705080 3.3675 1129712280 3.3675 1129719480 3.3675 1129726680 3.3626 1129733880 3.3626 1129741080 3.3675 1129748280 3.3675 1129755480 3.3626 1129762680 3.3626 1129769880 3.3577 1129777080 3.3626 1129784280 3.3675 1129791480 3.3675 1129798680 3.3626 1129805880 3.3577 1129813080 3.3577 1129820280 3.3528 1129827480 3.3528 1129834680 3.3528 1129841880 3.3577 1129849140 3.3675 1129856340 3.3577 1129863540 3.3577 1129870740 3.3577 1129877940 3.3577 1129885140 3.3724 1129892340 3.3626 1129899540 3.3479 1129906740 3.3430 1129913940 3.3430 1129921140 3.3479 1129928340 3.3382 1129935540 3.3430 1129942740 3.3382 1129949940 3.3382 1129957140 3.3382 1129964340 3.3382 1129971540 3.3382 1129978740 3.3382 1129985940 3.3528 1129993140 3.3528 1130000340 3.3577 1130007540 3.3577 1130014740 3.3528 1130021940 3.3479 1130029140 3.3479 1130036340 3.3479 1130043540 3.3479 1130050740 3.3479 1130057940 3.3479 1130065140 3.3528 1130072340 3.3479 1130079540 3.3528 1130086740 3.3528 1130093940 3.3430 1130101140 3.3430 1130108340 3.3430 1130115540 3.3577 1130122740 3.3528 1130129940 3.3382 1130137140 3.3430 1130144340 3.3382 1130151540 3.3333 1130158740 3.3237 1130165940 3.3237 1130173140 3.3430 1130180340 3.3285 1130187540 3.3285 1130194740 3.3285 1130201940 3.3285 1130209140 3.3285 1130216340 3.3333 1130223540 3.3333 1130230740 3.3333 1130237940 3.3333 1130245140 3.3333 1130252340 3.3430 1130259540 3.3430 1130266740 3.3333 1130273940 3.3333 1130281140 3.3333 1130288340 3.3430 1130295540 3.3382 1130302740 3.3528 1130309940 3.3430 1130317140 3.3430 1130324340 3.3430 1130331540 3.3430 1130338740 3.3285 1130345940 3.3237 1130353140 3.3237 1130360340 3.3237 1130367540 3.3141 1130374740 3.3141 1130381940 3.3094 1130389140 3.3141 1130396340 3.3141 1130403540 3.3237 1130410740 3.3189 1130417940 3.3189 1130425140 3.3189 1130432340 3.3141 1130439540 3.3141 1130446740 3.3189 1130453940 3.3189 1130461140 3.3189 1130468340 3.3189 1130475540 3.3189 1130482740 3.3141 1130489940 3.3141 1130497140 3.3141 1130504340 3.3189 1130511540 3.3189 1130518740 3.3189 1130525940 3.3237 1130533140 3.3237 1130540340 3.3237 1130547540 3.3333 1130554740 3.3333 1130561940 3.3333 1130569140 3.3333 1130576340 3.3237 1130583540 3.3237 1130590740 3.3333 1130597940 3.3285 1130605140 3.3333 1130612340 3.3285 1130619540 3.3285 1130626740 3.3237 1130633940 3.3285 1130641140 3.3285 1130648340 3.3333 1130655540 3.3333 1130662740 3.3333 1130669940 3.3333 1130677140 3.3333 1130684340 3.3333 1130691540 3.3333 1130698740 3.3333 1130705940 3.3333 1130713140 3.3285 1130720340 3.3333 1130727540 3.3285 1130734740 3.2857 1130741940 3.2904 1130749140 3.2857 1130756340 3.2857 1130763540 3.3382 1130770740 3.3333 1130777940 3.3382 1130785140 3.3285 1130792340 3.3285 1130799540 3.3333 1130806740 3.3285 1130813940 3.3285 1130821140 3.3285 1130828340 3.3333 1130835540 3.3382 1130842740 3.3382 1130849940 3.3382 1130857140 3.3333 1130864340 3.3382 1130871540 3.3333 1130878740 3.3333 1130885940 3.3382 1130893140 3.3382 1130900340 3.3382 1130907540 3.3430 1130914740 3.3382 1130921940 3.3382 1130929140 3.3382 1130936340 3.3382 1130943540 3.3382 1130950740 3.3382 1130957940 3.3382 1130965140 3.3382 1130972340 3.3479 1130979540 3.3333 1130986740 3.3382 1130993940 3.3382 1131001140 3.3333 1131008340 3.3333 1131015540 3.3333 1131022740 3.3333 1131030000 3.3285 1131037200 3.3285 1131044400 3.3285 1131051600 3.3285 1131058800 3.3237 1131066000 3.3237 1131073200 3.3189 1131080400 3.3189 1131087600 3.3189 1131094800 3.3141 1131102000 3.3141 1131109200 3.3141 1131116400 3.3141 1131123600 3.3189 1131130800 3.3189 1131138000 3.3189 1131145200 3.5881 1131152400 3.5881 1131159600 3.3189 1131166800 3.3189 1131174000 3.3189 1131181200 3.3189 1131188400 3.3237 1131195600 3.3237 1131202800 3.3237 1131210000 3.3237 1131217200 3.3237 1131224400 3.3237 1131231600 3.3189 1131238800 3.3189 1131246000 3.3189 1131253200 3.3189 1131260400 3.3189 1131267600 3.3285 1131274800 3.3285 1131282000 3.3285 1131289200 3.3285 1131296400 3.3333 1131303600 3.3333 1131310800 3.3285 1131318000 3.3189 1131325200 3.3285 1131332400 3.3237 1131339600 3.3237 1131346800 3.5937 1131354000 3.6278 1131361200 3.5881 1131368400 3.5881 1131375600 3.5881 1131382800 3.5826 1131390000 3.5881 1131397200 3.5881 1131404400 3.5881 1131411600 3.5881 1131418800 3.5881 1131426000 3.5994 1131433200 3.6107 1131440400 3.6050 1131447600 3.5994 1131454800 3.5994 1131462000 3.5937 1131469200 3.5937 1131476400 3.6164 1131483600 3.5994 1131490800 3.5994 1131498000 3.5994 1131505200 3.6050 1131512400 3.5994 1131519600 3.5994 1131526800 3.5994 1131534000 3.5994 1131541200 3.5881 1131548400 3.5770 1131555600 3.5714 1131562800 3.5714 1131570000 3.5714 1131577200 3.5714 1131584400 3.3046 1131591600 3.3046 1131598800 3.3046 1131606000 3.2999 1131613200 3.3046 1131620400 3.3094 1131627600 3.3046 1131634800 3.3046 1131642000 3.3141 1131649200 3.3141 1131656400 3.3141 1131663600 3.3141 1131670800 3.3141 1131678000 3.3094 1131685200 3.3094 1131692400 3.3141 1131699600 3.3094 1131706800 3.3046 1131714000 3.3094 1131721200 3.3141 1131728400 3.3046 1131735600 3.3094 1131742800 3.3141 1131750000 3.3094 1131757200 3.3094 1131764400 3.3189 1131771600 3.3141 1131778800 3.3141 1131786000 3.3046 1131793200 3.3046 1131800400 3.3046 1131807600 3.3046 1131814800 3.3094 1131822000 3.3094 1131829200 3.3094 1131836400 3.3094 1131843600 3.3046 1131850800 3.3046 1131858000 3.2999 1131865200 3.2951 1131872400 3.2717 1131879600 3.2717 1131886800 3.2717 1131894000 3.2670 1131901200 3.2717 1131908400 3.2717 1131915600 3.2717 1131922800 3.2717 1131930000 3.2670 1131937200 3.2532 1131944400 3.2532 1131951600 3.2532 1131958800 3.2532 1131966000 3.2578 1131973200 3.2486 1131980400 3.2486 1131987600 3.2532 1131994800 3.2624 1132002000 3.2578 1132009200 3.2624 1132016400 3.2624 1132023600 3.2578 1132030800 3.2578 1132038000 3.2578 1132045200 3.2532 1132052400 3.2532 1132059600 3.2578 1132066800 3.2578 1132074000 3.2578 1132081200 3.2532 1132088400 3.2532 1132095600 3.2532 1132102800 3.2532 1132110000 3.2486 1132117200 3.2486 1132124400 3.2486 1132131600 3.2486 1132138800 3.2532 1132146000 3.2578 1132153200 3.2670 1132160400 3.2532 1132167600 3.2532 1132174800 3.2532 1132182000 3.2532 1132189200 3.2532 1132196400 3.2578 1132203600 3.2532 1132210800 3.2532 1132218000 3.2532 1132225260 3.2532 1132232460 3.2486 1132239660 3.2486 1132246860 3.2486 1132254060 3.2486 1132261260 3.2486 1132268460 3.2486 1132275660 3.2532 1132282860 3.2532 1132290060 3.2717 1132297260 3.2532 1132304460 3.2486 1132311660 3.2486 1132318860 3.2532 1132326060 3.2578 1132333260 3.2717 1132340460 3.2670 1132347660 3.2532 1132354860 3.2532 1132362060 3.2532 1132369260 3.2486 1132376460 3.2486 1132383660 3.2486 1132390860 3.2486 1132398060 3.2486 1132405260 3.2486 1132412460 3.2486 1132419660 3.2532 1132426860 3.2532 1132434060 3.2532 1132441260 3.2532 1132448460 3.2532 1132455660 3.2486 1132462860 3.2532 1132470060 3.2578 1132477260 3.2532 1132484460 3.2532 1132491660 3.2486 1132498860 3.2486 1132506060 3.3774 1132513260 3.2532 1132520460 3.2486 1132527660 3.2532 1132534860 3.2486 1132542060 3.2486 1132549260 3.2486 1132556460 3.2532 1132563660 3.2532 1132570860 3.2486 1132578060 3.2486 1132585260 3.2486 1132592460 3.2486 1132599660 3.2440 1132606860 3.2440 1132614060 3.2440 1132621260 3.2440 1132628460 3.2394 1132635660 3.2394 1132642860 3.2440 1132650060 3.2440 1132657260 3.2440 1132664460 3.2394 1132671660 3.2349 1132678860 3.2394 1132686060 3.2303 1132693260 3.2349 1132700460 3.1030 1132707660 3.0986 1132714860 3.0986 1132722060 3.1030 1132729260 3.1030 1132736460 3.0942 1132743660 3.0942 1132750860 3.0942 1132758060 3.1030 1132765260 3.1030 1132772460 3.1073 1132779660 3.1073 1132786860 3.1206 1132794060 3.1161 1132801260 3.1206 1132808460 3.1161 1132815660 3.1339 1132822860 3.1339 1132830060 3.1429 1132837260 3.1250 1132844460 3.1384 1132851660 3.1250 1132858860 3.1294 1132866060 3.1294 1132873260 3.1384 1132880460 3.1384 1132887660 3.1294 1132894860 3.1294 1132902060 3.1339 1132909260 3.1339 1132916460 3.1930 1132923660 3.1884 1132930860 3.1930 1132938060 3.1884 1132945260 3.1792 1132952460 3.2070 1132959660 3.1884 1132966860 3.1884 1132974060 3.0435 1132981260 3.0435 1132988460 3.0435 1132995660 3.0435 1133002860 3.0657 1133010060 3.0479 1133017260 3.0479 1133024460 3.0523 1133031660 3.0702 1133038860 3.0702 1133046060 3.0702 1133053260 3.0657 1133060460 3.0657 1133067660 3.0657 1133074860 3.0928 1133082060 3.0928 1133089260 3.0928 1133096460 3.0882 1133103660 3.0882 1133110860 3.0882 1133118060 3.0882 1133125260 3.0882 1133132460 3.1157 1133139660 3.1204 1133146860 3.0928 1133154060 3.0612 1133161260 3.0792 1133168460 3.0792 1133175660 3.0837 1133182860 3.2258 1133190060 3.2211 1133197260 3.2117 1133204460 3.2117 1133211660 3.2164 1133218860 3.2258 1133226060 3.2353 1133233260 3.2164 1133240460 3.2164 1133247660 3.2258 1133254860 3.2258 1133262060 3.2211 1133269260 3.2211 1133276460 3.2164 1133283660 3.2164 1133290860 3.2164 1133298060 3.2164 1133305260 3.2164 1133312460 3.2211 1133319660 3.2211 1133326860 3.2353 1133334060 3.2353 1133341260 3.2211 1133348460 3.0837 1133355660 3.0837 1133362860 2.9369 1133370060 2.9369 1133377260 2.9369 1133384460 2.9369 1133391660 2.9283 1133398860 2.9283 1133406120 2.9283 1133413320 2.9326 1133420520 2.9412 1133427720 2.9455 1133434920 2.9542 1133442120 2.9630 1133449320 2.9542 1133456520 2.9542 1133463720 2.9586 1133470920 2.9542 1133478120 2.9542 1133485320 2.9542 1133492520 2.9586 1133499720 2.9455 1133506920 2.9412 1133514120 2.9542 1133521320 2.9499 1133528520 2.9762 1133535720 2.9762 1133542920 2.9806 1133550120 2.9762 1133557320 2.9762 1133564520 2.9542 1133571720 2.9412 1133578920 2.9718 1133586120 2.9718 1133593320 2.9718 1133600520 2.9155 1133607720 2.9240 1133614920 2.9240 1133622120 2.9240 1133629320 2.9283 1133636520 2.9326 1133643720 2.9326 1133650920 2.9283 1133658120 2.9283 1133665320 2.9326 1133672520 2.9283 1133679720 2.9240 1133686920 2.9240 1133694120 2.9240 1133701320 2.9283 1133708520 2.9240 1133715720 2.9240 1133722920 2.9240 1133730120 2.9240 1133737320 2.9240 1133744520 2.9240 1133751720 2.9240 1133758920 2.9240 1133766120 2.9197 1133773320 2.9240 1133780520 2.9197 1133787720 2.9197 1133794920 2.8944 1133802120 2.9316 1133809320 2.9316 1133816520 2.9460 1133823720 2.9412 1133830920 2.9221 1133838120 2.9173 1133845320 2.9221 1133852520 2.9412 1133859720 2.9316 1133866920 2.9605 1133874120 2.9316 1133881320 2.9316 1133888520 2.9221 1133895720 2.9221 1133902920 2.9364 1133910120 2.9605 1133917320 2.9412 1133924520 2.9460 1133931720 2.9605 1133938920 2.9460 1133946120 2.9412 1133953320 2.9654 1133960520 2.9654 1133967720 2.8892 1133974920 2.9032 1133982120 2.9032 1133989320 2.8939 1133996520 2.9032 1134003720 2.9126 1134010920 2.9412 1134018120 2.9364 1134025320 2.9460 1134032520 2.9364 1134039720 2.9268 1134046920 2.9173 1134054120 2.9221 1134061320 2.9126 1134068520 2.9126 1134075720 2.9173 1134082920 2.9221 1134090120 2.9221 1134097320 2.9268 1134104520 2.9316 1134111720 2.9364 1134118920 2.9221 1134126120 2.9173 1134133320 2.9221 1134140520 2.9268 1134147720 2.9316 1134154920 2.9316 1134162120 3.0000 1134169320 3.0695 1134176520 3.0744 1134183720 2.9968 1134190920 2.9968 1134198120 2.9968 1134205320 2.9921 1134212520 2.9921 1134219720 2.9921 1134226920 3.0063 1134234120 2.9921 1134241320 2.9874 1134248520 2.9968 1134255720 2.9734 1134262920 2.9968 1134270120 3.0063 1134277320 2.9827 1134284520 2.9827 1134291720 2.9968 1134298920 2.9874 1134306120 2.9921 1134313320 3.0016 1134320520 2.9968 1134327720 3.0063 1134334920 2.9827 1134342120 2.9827 1134349320 2.9827 1134356520 2.9968 1134363720 2.9874 1134370920 2.9874 1134378120 2.9781 1134385320 2.9874 1134392520 2.9968 1134399720 2.9921 1134406920 2.9874 1134414120 3.0063 1134421320 2.9921 1134428520 3.0063 1134435720 3.0063 1134442920 3.0063 1134450120 3.0207 1134457320 3.0207 1134464520 3.0255 1134471720 3.0207 1134478920 3.0016 1134486120 2.9968 1134493320 3.0255 1134500520 3.0207 1134507720 3.0063 1134514920 3.0016 1134522120 3.0016 1134529320 3.0111 1134536520 3.0016 1134543720 3.1933 1134550920 2.9968 1134558120 2.9827 1134565320 2.9734 1134572520 2.9781 1134579720 2.9781 1134586920 2.9781 1134594120 2.9781 1134601320 2.9781 1134608520 2.9827 1134615780 2.9781 1134622980 2.9874 1134630180 2.9781 1134637380 2.9921 1134644580 2.9874 1134651780 2.9827 1134658980 2.9827 1134666180 2.9827 1134673380 2.9827 1134680580 2.9827 1134687780 2.9874 1134694980 2.9781 1134702180 2.9921 1134709380 2.9874 1134716580 3.0016 1134723780 3.0016 1134730980 3.0303 1134738180 3.0255 1134745380 3.0255 1134752580 3.0255 1134759780 3.0695 1134766980 3.0744 1134774180 3.0744 1134781380 3.0645 1134788580 3.0695 1134795780 3.0645 1134802980 3.0695 1134810180 3.0744 1134817380 3.0744 1134824580 3.0794 1134831780 3.0794 1134838980 3.0844 1134846180 3.0844 1134853380 3.0794 1134860580 3.0794 1134867780 3.0945 1134874980 3.0945 1134882180 3.0645 1134889380 3.0645 1134896580 3.0645 1134903780 3.0945 1134910980 3.0894 1134918180 3.0844 1134925380 3.0894 1134932580 3.0744 1134939780 3.0744 1134946980 3.0744 1134954180 3.0695 1134961380 3.0695 1134968580 3.0695 1134975780 3.0400 1134982980 3.0498 1134990180 3.0449 1134997380 3.1250 1135004580 3.0894 1135011780 3.0945 1135018980 3.1097 1135026180 3.0945 1135033380 3.0844 1135046220 3.0995 1135053420 3.0995 1135060620 3.0995 1135067820 3.0995 1135101300 3.0995 1135108500 3.0995 1135115700 3.1046 1135122900 3.1046 1135130100 3.1046 1135137300 3.0995 1135144500 3.1046 1135151700 3.1046 1135158900 3.0945 1135166100 3.0945 1135173300 3.0945 1135180500 3.0945 1135187700 3.0844 1135194900 3.0844 1135202100 3.0744 1135209300 3.1405 1135216500 3.0744 1135223700 3.0744 1135230900 3.0744 1135238100 3.0894 1135245300 3.0794 1135252500 3.0844 1135259700 3.0794 1135266900 3.0794 1135274100 3.0794 1135281300 3.0744 1135288500 3.0945 1135295700 3.0894 1135302900 3.0945 1135310100 3.0945 1135317300 3.0894 1135324500 3.0894 1135331700 3.0844 1135338900 3.0844 1135346100 3.0844 1135353300 3.0894 1135360500 3.0844 1135367700 3.0794 1135374900 3.0894 1135382100 3.0844 1135389300 2.9316 1135396500 2.9316 1135403700 3.0894 1135410900 3.0894 1135418100 3.0894 1135425300 3.0844 1135432500 3.0995 1135439700 2.9364 1135446900 2.9412 1135454100 2.9364 1135461300 2.9364 1135468500 2.9364 1135475700 2.9364 1135482900 2.9364 1135490100 2.9364 1135497300 2.9364 1135504500 2.9364 1135511700 2.9364 1135518900 2.9364 1135526100 2.9316 1135533300 2.9316 1135540500 2.9412 1135547700 2.9364 1135554900 2.9268 1135562100 2.9412 1135569300 2.9316 1135576500 2.9508 1135583700 2.9460 1135590900 2.9316 1135598100 2.9316 1135605300 2.9316 1135612500 2.9316 1135619700 2.9316 1135626900 2.9268 1135634100 2.9268 1135641300 2.9268 1135648500 3.0894 1135655700 3.0894 1135662900 2.9316 1135670100 3.1097 1135677300 3.0945 1135684500 3.1097 1135691700 3.1097 1135698900 3.0995 1135706100 3.0995 1135713300 3.0995 1135720500 3.1720 1135727700 3.1614 1135734900 2.9508 1135742100 3.0744 1135749300 3.0695 1135756500 3.0695 1135763700 3.0945 1135770900 3.0695 1135778100 3.0596 1135785300 3.0695 1135792500 3.0645 1135799700 3.0547 1135806900 3.0351 1135814100 3.0351 1135821300 3.0255 1135828500 3.0255 1135835700 3.0303 1135842900 3.0303 1135850100 3.0303 1135857300 3.0303 1135864500 3.0498 1135871700 3.0400 1135878900 3.0744 1135886100 3.0695 1135893300 3.0695 1135900500 3.0695 1135907700 3.0400 1135914900 3.0400 1135922100 3.0400 1135929300 3.0400 1135936500 3.0400 1135943700 3.0400 1135950900 3.0596 1135958100 3.0547 1135965300 3.0645 1135977840 3.0449 1135985040 3.0449 1135992240 3.0596 1135999440 3.0596 1136006640 3.0449 1136013840 3.0449 1136021040 3.0449 1136028240 3.0351 1136035440 3.0400 1136042640 3.0400 1136049840 3.0400 1136057040 3.0351 1136064240 3.0351 1136071440 3.0400 1136078640 3.0400 1136085840 3.0351 1136093040 3.0351 1136100240 3.0351 1136107440 2.8846 1136114640 2.8846 1136121840 2.8892 1136129040 2.8892 1136136240 3.0400 1136143440 3.0449 1136150640 3.0498 1136157840 3.0498 1136165040 3.0547 1136172240 3.0547 1136179440 3.0547 1136186640 3.0547 1136193840 3.0547 1136201040 3.0547 1136208240 3.0547 1136215440 3.0547 1136222640 3.0547 1136229840 3.0547 1136237040 3.0596 1136244240 3.0596 1136251440 3.0596 1136258640 3.0596 1136265840 3.0596 1136273040 3.0596 1136280240 3.0596 1136287440 3.0498 1136294640 3.0547 1136301840 3.0596 1136309040 3.0596 1136316240 3.0645 1136323440 3.0596 1136330640 3.0498 1136337840 3.0498 1136345040 3.0498 1136352240 3.0547 1136359440 3.1046 1136366640 3.1046 1136373840 3.0695 1136381040 3.0645 1136388240 3.0744 1136395440 3.0794 1136402640 3.0794 1136409840 3.0794 1136417040 3.0794 1136424240 3.0645 1136431440 3.0596 1136438640 3.0744 1136445840 3.0794 1136453040 3.0844 1136460240 3.0695 1136467440 3.0645 1136474640 3.0596 1136481840 3.0596 1136489040 3.0547 1136496240 3.0596 1136503440 3.0596 1136510640 3.0864 1136517840 3.1104 1136525040 3.1104 1136532240 3.1104 1136539440 3.1596 1136546640 3.1104 1136553840 3.1201 1136561040 3.1250 1136568240 3.1104 1136575440 3.1104 1136582640 3.1104 1136589840 3.1153 1136597040 3.1056 1136604240 3.1056 1136611440 3.1056 1136618640 3.1056 1136625840 3.1056 1136633040 3.1056 1136640240 3.1056 1136647440 3.1153 1136654640 3.1153 1136661840 3.1250 1136669040 3.1153 1136676240 3.1153 1136683440 3.1008 1136690640 3.1008 1136697840 3.1008 1136705040 3.0864 1136712240 3.0864 1136719440 3.1008 1136726640 3.1008 1136733840 3.1008 1136741040 3.1008 1136748240 3.1008 1136755440 3.1008 1136762700 3.1008 1136769900 3.1008 1136777100 3.1056 1136784300 3.1056 1136791500 3.1056 1136798700 3.1201 1136805900 3.1153 1136813100 3.1153 1136820300 3.1153 1136827500 3.1153 1136834700 3.1299 1136841900 3.1299 1136849100 3.1348 1136856300 3.1250 1136863500 3.1299 1136870700 3.1250 1136877900 3.1299 1136885100 3.1250 1136892300 3.1250 1136899500 3.1496 1136906700 3.1299 1136913900 3.1201 1136924460 3.1153 1136931660 3.1201 1136946060 3.1153 1136953260 3.1153 1136960460 3.1153 1136967660 3.1008 1136974860 3.0912 1136982060 2.9366 1136989260 2.9366 1136996460 3.0817 1137003660 3.0912 1137010860 3.0864 1137018060 3.0817 1137025260 3.0769 1137032460 3.0864 1137039660 3.0960 1137046860 3.0960 1137054120 3.0960 1137061320 3.0912 1137068520 3.1201 1137075720 2.9781 1137082920 2.9457 1137090120 2.9366 1137097320 3.0864 1137104520 3.0817 1137111720 3.0817 1137118920 3.0817 1137126120 3.0960 1137133320 3.0769 1137140520 3.0912 1137147720 3.0912 1137154920 3.0817 1137162120 3.0769 1137169320 3.0769 1137176520 3.0817 1137183720 3.0817 1137190920 3.0817 1137198120 3.0912 1137205320 3.0912 1137212520 3.1496 1137219720 3.0912 1137226920 3.0912 1137234120 3.0960 1137241320 3.0960 1137248520 3.0960 1137255720 3.0960 1137262920 3.1104 1137270120 3.1104 1137277320 3.1008 1137284520 3.1201 1137291720 3.1008 1137298920 3.1008 1137306120 3.1008 1137313320 3.1008 1137334920 3.1008 1137342120 3.1008 1137349320 3.1008 1137356520 3.1008 1137363720 3.1008 1137370920 3.1008 1137378120 3.1008 1137385320 3.1008 1137392520 3.1008 1137399720 3.1104 1137406920 2.9781 1137414120 2.9781 1137421320 2.9827 1137428520 2.9781 1137435720 2.9921 1137442920 2.9781 1137450120 2.9781 1137457320 2.9781 1137464520 2.9781 1137471720 2.9781 1137478920 2.9827 1137486120 2.9827 1137493320 2.9921 1137500520 2.9827 1137507720 2.9827 1137514920 2.9781 1137522120 2.9781 1137529320 3.0016 1137536520 3.0016 1137543720 2.9874 1137550920 2.9734 1137558120 3.0303 1137565320 3.0303 1137572520 3.0303 1137579720 3.0351 1137586920 3.0449 1137594120 3.0498 1137601320 3.0351 1137608520 3.0547 1137615720 3.0547 1137622920 3.0351 1137630120 3.0400 1137637320 3.0351 1137644520 3.0449 1137651720 3.0351 1137658920 3.0400 1137666120 3.0449 1137673320 2.8800 1137680520 2.8846 1137687720 2.8939 1137694920 2.8939 1137702120 3.0151 1137709320 2.8939 1137716520 2.8892 1137723720 2.8892 1137730920 2.8892 1137738120 2.8892 1137745320 2.8846 1137752520 2.8939 1137759720 2.8892 1137766920 2.8800 1137774120 2.8986 1137781320 2.9079 1137788520 2.8986 1137795720 2.8986 1137802920 2.9032 1137810120 2.9032 1137817320 2.8939 1137824520 2.8939 1137831720 2.9032 1137838920 2.8800 1137846120 2.8986 1137853320 2.8892 1137860520 2.8986 1137867720 3.0449 1137874920 3.0449 1137882120 3.0449 1137889320 3.0449 1137896520 3.0449 1137903720 3.0547 1137910920 3.0498 1137918120 3.0596 1137925320 3.0547 1137932520 3.0498 1137939720 3.0645 1137946920 3.0547 1137954120 3.0695 1137961320 3.0547 1137968520 3.0645 1137975720 3.0547 1137982920 3.0596 1137990120 3.0547 1137997320 3.0645 1138004520 3.0596 1138011720 3.0645 1138018920 3.0645 1138026120 3.0351 1138033320 3.0596 1138040520 3.0645 1138047720 3.0844 1138054920 3.0596 1138062120 3.0645 1138069320 3.0645 1138076520 3.0645 1138083720 3.0645 1138090920 3.0547 1138098120 2.9079 1138105320 3.0596 1138112520 3.0498 1138119720 2.8939 1138126920 2.8939 1138134120 2.8939 1138141320 2.8986 1138148520 2.8986 1138155720 2.8986 1138162920 2.9032 1138170120 2.9126 1138177320 2.8986 1138184520 3.0449 1138191720 3.0400 1138198920 3.0400 1138206120 3.0303 1138213320 3.0547 1138220520 3.0547 1138227720 3.0351 1138234920 3.0449 1138242120 3.0645 1138249380 3.0449 1138256580 3.0400 1138263780 3.0449 1138270980 3.0400 1138278180 3.0351 1138285380 3.0351 1138292580 3.0547 1138299780 3.0400 1138306980 3.0449 1138314180 3.0596 1138321380 3.0645 1138328580 3.0498 1138335780 3.0400 1138342980 3.0400 1138350180 3.0547 1138357380 3.0645 1138364580 3.0498 1138371780 3.0498 1138378980 3.0498 1138386180 3.0645 1138393380 3.0794 1138400580 3.0794 1138407780 3.0596 1138414980 3.0596 1138422180 3.0596 1138429380 3.0596 1138436580 3.0596 1138443780 3.0844 1138450980 3.0695 1138458180 3.0744 1138465380 3.0695 1138472580 3.0695 1138479780 3.0744 1138486980 3.0794 1138494180 3.0645 1138501380 3.0596 1138508580 3.0449 1138515780 3.0547 1138522980 3.0400 1138530180 3.0449 1138537380 3.0400 1138544580 3.0400 1138551780 3.0449 1138558980 3.0400 1138566180 3.0449 1138573380 3.0449 1138580580 3.0400 1138587780 3.0547 1138594980 3.0449 1138602180 3.0449 1138609380 3.0207 1138616580 3.0207 1138623780 3.0255 1138630980 3.0255 1138638180 3.0255 1138645380 3.0207 1138652580 3.0449 1138659780 3.0303 1138666980 3.0303 1138674180 3.0303 1138681380 3.0159 1138688580 3.0498 1138695780 3.0547 1138702980 3.0449 1138710180 3.0400 1138717380 3.0351 1138724580 3.0351 1138731780 3.0111 1138738980 3.0111 1138746180 3.0111 1138753380 3.0207 1138760580 3.0159 1138767780 3.0159 1138774980 3.0063 1138782180 3.0063 1138789380 3.0016 1138796580 3.0016 1138803780 3.0063 1138810980 3.0645 1138818180 3.0695 1138825380 3.0744 1138832580 3.0695 1138839780 3.0744 1138846980 3.0207 1138854180 3.0207 1138861380 3.0111 1138868580 3.0063 1138875780 3.0159 1138882980 3.0063 1138890180 2.9968 1138897380 2.9968 1138904580 3.0016 1138911780 2.9921 1138918980 2.9921 1138926180 2.9921 1138933380 2.9968 1138940580 2.9968 1138947780 3.0016 1138954980 2.9874 1138962180 2.9874 1138969380 2.9874 1138976580 2.9874 1138983780 2.9874 1138990980 2.9874 1138998180 2.9921 1139005380 2.9874 1139012580 2.9968 1139019780 2.9874 1139026980 2.9874 1139034180 2.9874 1139041380 2.9968 1139048580 2.9968 1139055780 2.9968 1139062980 3.0016 1139070180 3.0016 1139077380 3.0016 1139084580 3.0063 1139091780 3.0016 1139098980 3.0016 1139106180 3.0063 1139113380 3.0111 1139120580 3.0111 1139127780 3.0111 1139134980 3.0111 1139142180 3.0111 1139149380 3.0111 1139156580 3.0111 1139163780 3.0111 1139170980 3.0111 1139178180 3.0111 1139185380 3.0111 1139192580 3.0111 1139199780 3.0303 1139206980 3.0303 1139214180 3.0303 1139221380 3.0159 1139228580 3.0016 1139235780 2.9968 1139242980 2.9968 1139250180 3.0016 1139257380 2.9968 1139264580 2.9968 1139271780 3.0159 1139278980 3.0016 1139286180 2.9921 1139293380 2.9874 1139300580 2.9921 1139307780 2.9921 1139314980 2.9781 1139322180 2.9781 1139329380 2.9641 1139336580 2.9595 1139343780 2.9641 1139350980 2.9595 1139358180 2.9595 1139365380 2.9781 1139372580 2.9874 1139379780 2.9874 1139386980 2.9921 1139394180 2.9968 1139401380 2.9827 1139408580 2.9827 1139415780 2.9827 1139423040 2.9827 1139430240 2.9827 1139437440 2.9781 1139444640 2.9781 1139451840 2.9827 1139459040 2.9827 1139466240 2.9921 1139473440 2.9827 1139480640 2.9827 1139487840 2.9827 1139495040 2.9874 1139502240 3.0351 1139509440 3.0400 1139516640 3.0400 1139523840 3.0400 1139531040 3.0400 1139538240 3.0400 1139545440 3.0400 1139552640 3.0351 1139559840 3.0351 1139567040 3.0351 1139574240 3.0351 1139581440 3.0255 1139588640 3.0351 1139595840 3.0400 1139603040 3.0351 1139610240 3.0645 1139617440 3.0645 1139624640 3.0645 1139631840 3.0645 1139639040 3.0645 1139646240 3.0645 1139653440 3.0645 1139660640 3.0645 1139667840 3.0695 1139675040 3.0596 1139682240 3.0596 1139689440 3.0596 1139696640 3.0596 1139703840 3.0596 1139711040 3.0596 1139718240 3.0596 1139725440 3.0596 1139732640 3.0596 1139739840 3.0596 1139747040 3.0645 1139754240 3.0547 1139761440 3.0547 1139768640 3.0547 1139775840 3.0547 1139783040 3.0547 1139790240 3.0547 1139797440 3.0547 1139804640 3.0547 1139811840 3.0400 1139819040 3.0449 1139826240 3.0400 1139833440 3.0449 1139840640 3.0303 1139847840 3.0303 1139855040 3.0303 1139862240 3.0303 1139869440 3.0159 1139876640 3.0111 1139883840 3.0159 1139891040 3.0207 1139898240 3.0255 1139905440 3.0159 1139912640 3.0744 1139919840 3.0894 1139927040 3.0945 1139934240 3.0894 1139941440 3.0794 1139948640 3.0995 1139955840 3.0995 1139963040 3.0794 1139970240 3.0794 1139977440 3.0744 1139984640 3.0794 1139991840 3.0744 1139999040 3.0794 1140006240 3.1046 1140013440 3.0894 1140020640 3.0945 1140027840 3.0945 1140035040 3.0945 1140042240 3.0995 1140049440 3.1148 1140056640 3.1199 1140063840 3.1046 1140071040 3.4050 1140078240 3.0894 1140085440 3.0945 1140092640 3.1046 1140099840 3.0945 1140107040 3.0945 1140114240 3.1046 1140121440 3.0945 1140128640 3.0894 1140135840 3.0894 1140143040 3.0844 1140150240 3.0794 1140157440 3.0794 1140164640 3.0794 1140171840 3.0794 1140179040 3.0945 1140186240 3.0744 1140193440 3.0794 1140200640 3.2872 1140207840 3.2872 1140215040 3.0596 1140222240 3.0596 1140229440 3.0645 1140236640 3.0596 1140243840 3.0596 1140251040 3.0645 1140258240 3.0645 1140265440 3.0645 1140315840 3.0596 1140323040 3.0596 1140330240 3.0695 1140337440 3.0645 1140344640 3.0645 1140351840 3.0695 1140359040 3.0645 1140366240 3.0695 1140373440 3.0645 1140380640 3.0794 1140387840 3.0645 1140395040 3.0645 1140402240 3.0744 1140409440 3.0744 1140416640 3.0744 1140423840 3.0744 1140431040 3.0744 1140438240 3.0695 1140445440 3.2815 1140452640 3.2815 1140459840 3.2815 1140467040 3.2815 1140474240 3.1690 1140481440 3.1746 1140488640 3.1524 1140495840 3.1524 1140503040 3.1524 1140510240 3.1524 1140517440 3.1359 1140524640 3.1579 1140531840 3.1414 1140539040 3.1690 1140546240 3.1634 1140553440 3.1579 1140560640 3.1524 1140567840 3.1524 1140575040 3.1414 1140582240 3.1634 1140589440 3.1469 1140596640 3.1469 1140603840 3.1634 1140611040 3.1634 1140618240 3.2759 1140625500 3.2872 1140632700 3.3043 1140639900 3.2986 1140647100 3.2986 1140654300 3.2986 1140661500 3.2929 1140668700 3.3043 1140675900 3.2986 1140683100 3.3275 1140690300 3.3275 1140697500 3.3333 1140704700 3.3159 1140711900 3.3159 1140719100 3.3101 1140726300 3.3159 1140733500 3.3159 1140740700 3.3159 1140747900 3.3159 1140755100 3.3159 1140762300 3.3159 1140769500 3.3159 1140776700 3.3159 1140783900 3.3159 1140791100 3.3159 1140798300 3.3217 1140805500 3.3217 1140812700 3.3275 1140819900 3.3333 1140827100 3.3451 1140834300 3.3451 1140841500 3.3451 1140848700 3.3510 1140855900 3.3510 1140863100 3.3451 1140870300 3.3628 1140877500 3.3510 1140884700 3.3451 1140891900 3.3451 1140899100 3.3451 1140906300 3.3451 1140913500 3.3451 1140920700 3.3510 1140927900 3.3569 1140935100 3.3569 1140942300 3.3275 1140949500 3.3217 1140956700 3.3217 1140963900 3.3217 1140971100 3.3217 1140978300 3.3392 1140985500 3.3392 1140992700 3.3392 1140999900 3.3333 1141007100 3.3392 1141014300 3.2200 1141021500 3.2258 1141028700 3.2200 1141035900 3.2200 1141043100 3.2316 1141050300 3.2258 1141057500 3.2200 1141064700 3.2200 1141071900 3.2200 1141079100 3.2200 1141086300 3.0466 1141093500 3.3451 1141100700 3.3628 1141107900 3.3510 1141115100 3.3688 1141122300 3.3688 1141129500 3.3688 1141136700 3.3392 1141143900 3.3392 1141151100 3.3392 1141158300 3.3217 1141165500 3.3275 1141172700 3.3217 1141179900 3.3217 1141187100 3.3217 1141194300 3.3217 1141201500 3.3333 1141208700 3.3159 1141215900 3.3101 1141223100 3.2986 1141230300 3.3101 1141237500 3.2929 1141244700 3.2929 1141251900 3.2986 1141259100 3.2986 1141266300 3.2986 1141273500 3.2929 1141280700 3.3043 1141287900 3.2986 1141295100 3.2872 1141302300 3.2872 1141309500 3.2986 1141316700 3.2986 1141323900 3.2929 1141331100 3.3101 1141338300 3.3101 1141345500 3.3043 1141352700 3.3043 1141359900 3.3043 1141367100 3.3043 1141374300 3.3275 1141381500 3.3159 1141388700 3.3101 1141395900 3.3101 1141403100 3.3159 1141410300 3.3159 1141417500 3.3159 1141424700 3.3159 1141431900 3.3101 1141439100 3.3275 1141446300 3.3217 1141453500 3.3217 1141460700 3.3159 1141467900 3.3217 1141475100 3.3217 1141482300 3.3217 1141489500 3.3159 1141496700 3.3159 1141503900 3.3217 1141511100 3.3159 1141518300 3.3101 1141525500 3.2929 1141532700 3.3808 1141539900 3.3748 1141547100 3.3868 1141554300 3.3868 1141561500 3.3929 1141568700 3.3868 1141575900 3.3868 1141583100 3.3929 1141590300 3.3868 1141597500 3.3929 1141604700 3.3929 1141611900 3.3868 1141619100 3.3929 1141626300 3.4173 1141633500 3.4173 1141640700 3.4420 1141647900 3.4483 1141655100 3.4173 1141662300 3.4296 1141669500 3.4296 1141676700 3.4296 1141683900 3.4234 1141691100 3.4358 1141698300 3.3868 1141705500 3.3868 1141712700 3.3868 1141719900 3.3868 1141727100 3.3929 1141734300 3.3929 1141741500 3.3929 1141748700 3.3868 1141755900 3.3868 1141763100 3.3868 1141770300 3.3868 1141777500 3.3929 1141784700 3.3929 1141791900 3.3929 1141799100 3.3989 1141806300 3.3868 1141813500 3.3868 1141820700 3.3808 1141827900 3.3748 1141835100 3.3748 1141842300 3.3748 1141849500 3.3688 1141856700 3.3688 1141863900 3.3688 1141871100 3.3688 1141878360 3.3688 1141885560 3.3569 1141892760 3.3688 1141899960 3.3688 1141907160 3.2491 1141914360 3.3688 1141921560 3.3688 1141928760 3.3688 1141935960 3.3628 1141943160 3.3628 1141950360 3.3748 1141957560 3.3784 1141964760 3.3898 1141971960 3.3898 1141979160 3.3841 1141986360 3.3841 1141993560 3.3841 1142000760 3.3956 1142007960 3.4483 1142015160 3.3956 1142022360 3.3956 1142029560 3.4130 1142036760 3.4130 1142043960 3.4072 1142051160 3.4072 1142058360 3.4130 1142065560 3.4072 1142072760 3.4014 1142079960 3.4072 1142087160 3.4014 1142094360 3.4014 1142101560 3.4014 1142108760 3.4014 1142115960 3.4014 1142123160 3.4014 1142130360 3.3956 1142137560 3.4130 1142144760 3.3956 1142151960 3.3956 1142159160 3.3898 1142166360 3.3898 1142173560 3.3898 1142180760 3.3956 1142187960 3.3956 1142195160 3.3956 1142202360 3.4014 1142209560 3.3956 1142216760 3.3956 1142223960 3.3956 1142231160 3.3956 1142238360 3.4014 1142245560 3.3956 1142252760 3.3898 1142259960 3.3841 1142267160 3.3898 1142274360 3.3898 1142281560 3.3956 1142288760 3.3956 1142295960 3.3956 1142303160 3.3956 1142310360 3.4014 1142317560 3.4014 1142324760 3.4014 1142331960 3.4130 1142339160 3.4014 1142346360 3.3956 1142353560 3.4014 1142360760 3.4072 1142367960 3.4130 1142375160 3.4130 1142382360 3.4130 1142389560 3.4305 1142396760 3.4364 1142403960 3.4247 1142411160 3.4247 1142418360 3.4305 1142425560 3.4364 1142432760 3.4247 1142439960 3.4247 1142447160 3.4247 1142454360 3.4305 1142461560 3.4305 1142468760 3.4423 1142475960 3.5836 1142483160 3.5714 1142490360 3.6332 1142497560 3.6458 1142504760 3.6522 1142511960 3.6395 1142519160 3.6082 1142526360 3.6082 1142533560 3.6082 1142540760 3.6207 1142547960 3.6082 1142555160 3.6021 1142562360 3.6082 1142569560 3.6021 1142576760 3.5959 1142583960 3.6269 1142591160 3.6021 1142598360 3.6145 1142605560 3.6021 1142612760 3.5959 1142619960 3.5836 1142627160 3.5836 1142634360 3.5897 1142641560 3.5959 1142648760 3.5897 1142655960 3.5959 1142663160 3.6082 1142670360 3.5959 1142677560 3.5897 1142684760 3.5897 1142691960 3.5959 1142699160 3.6021 1142706360 3.5959 1142713560 3.6021 1142720760 3.6021 1142727960 3.5959 1142735160 3.5959 1142742360 3.6021 1142749560 3.6021 1142756760 3.6021 1142763960 3.6021 1142771160 3.6021 1142778360 3.5959 1142785560 3.5959 1142792760 3.5959 1142799960 3.5959 1142807160 3.5959 1142814360 3.5959 1142821560 3.5959 1142828760 3.5959 1142835960 3.5959 1142843160 3.5959 1142850360 3.6021 1142857560 3.5959 1142864760 3.6082 1142871960 3.5959 1142879160 3.3019 1142886360 3.2967 1142893560 3.3071 1142900760 3.3123 1142907960 3.3228 1142915160 3.3123 1142922360 3.3228 1142929560 3.3439 1142936760 3.3386 1142943960 3.3071 1142951160 3.3071 1142958360 3.2357 1142965560 3.2967 1142972760 3.2967 1142979960 3.2967 1142987160 3.2967 1142994360 3.2864 1143001560 3.2864 1143008760 3.2915 1143015960 3.2812 1143023160 3.3019 1143030360 3.3175 1143037560 3.2967 1143044760 3.2915 1143051960 3.2915 1143059160 3.3175 1143066360 3.3228 1143073560 3.3228 1143080760 3.3228 1143087960 3.3228 1143095160 3.3228 1143102360 3.3281 1143109620 3.3281 1143116820 3.3123 1143124020 3.3333 1143131220 3.3175 1143138420 3.3175 1143145620 3.3175 1143152820 3.3228 1143160020 3.3175 1143167220 3.3123 1143174420 3.3175 1143181620 3.3175 1143188820 3.3123 1143196020 3.3071 1143203220 3.3071 1143210420 3.3071 1143217620 3.3071 1143224820 3.3071 1143232020 3.3071 1143239220 3.3019 1143246420 3.3019 1143253620 3.3019 1143260820 3.3019 1143268020 3.3019 1143275220 3.3019 1143282420 3.3019 1143289620 3.2967 1143296820 3.3019 1143304020 3.2967 1143311220 3.2915 1143318420 3.2864 1143325620 3.2864 1143332820 3.2915 1143340020 3.2915 1143347220 3.2915 1143354420 3.2915 1143361620 3.2915 1143368820 3.2864 1143376020 3.2864 1143383220 3.2710 1143390420 3.2710 1143397620 3.2710 1143404820 3.2761 1143412020 3.2710 1143419220 3.2710 1143426420 3.2659 1143433620 3.2915 1143440820 3.2659 1143448020 3.2659 1143455220 3.2812 1143462420 3.2812 1143469620 3.2659 1143476820 3.2761 1143484020 3.2761 1143491220 3.2710 1143498420 3.2659 1143505620 3.2609 1143512820 3.2609 1143520020 3.2609 1143527220 3.3123 1143534420 3.3019 1143541620 3.3175 1143548820 3.3333 1143556020 3.3228 1143563220 3.3228 1143570420 3.3175 1143577620 3.3228 1143584820 3.3175 1143592020 3.3175 1143599220 3.3762 1143606420 3.3281 1143613620 3.3228 1143620820 3.3228 1143628020 3.3228 1143635220 3.3386 1143642420 3.3333 1143649620 3.3281 1143656820 3.3123 1143664020 3.3175 1143671220 3.6522 1143678420 3.8462 1143685620 3.3071 1143692820 3.3175 1143700020 3.1696 1143707220 3.1696 1143714420 3.3175 1143721620 3.3071 1143728820 3.3019 1143736020 3.3019 1143743220 3.3019 1143750420 3.3019 1143757620 3.3071 1143764820 3.3019 1143772020 3.3019 1143779220 3.3333 1143786420 3.3019 1143793620 3.3019 1143800820 3.3071 1143808020 3.3123 1143815220 3.3019 1143822420 3.3071 1143829620 3.3071 1143836820 3.3123 1143844020 3.3071 1143851220 3.2967 1143858420 3.3071 1143865620 3.3228 1143872820 3.3071 1143880020 3.3071 1143887220 3.3071 1143894420 3.3071 1143901620 3.3071 1143908820 3.3071 1143916020 3.3071 1143923220 3.3123 1143930420 3.3123 1143937620 3.3123 1143944820 3.3071 1143952020 3.3281 1143959220 3.3071 1143966420 3.3071 1143973620 3.3071 1143980820 3.3071 1143988020 3.3071 1143995220 3.3071 1144002420 3.3071 1144009620 3.3071 1144016820 3.2864 1144024020 3.2864 1144031220 3.2864 1144038420 3.3071 1144045620 3.2915 1144052820 3.2812 1144060020 3.2812 1144067220 3.2915 1144074420 3.2812 1144081620 3.2812 1144088820 3.2710 1144096020 3.2761 1144103220 3.2812 1144110420 3.4483 1144117620 3.4429 1144124820 3.4429 1144132020 3.4268 1144139220 3.4109 1144146420 3.4215 1144153620 3.4321 1144160820 3.4429 1144168020 3.4429 1144175220 3.4375 1144182420 3.4429 1144189620 3.4483 1144196820 3.4483 1144204020 3.4537 1144211220 3.4810 1144218420 3.4591 1144225620 3.4215 1144232820 3.4215 1144240020 3.4321 1144247220 3.4268 1144254420 3.4161 1144261620 3.4161 1144268820 3.4161 1144276020 3.4215 1144283220 3.4268 1144290480 3.4161 1144297680 3.4321 1144304880 3.4161 1144312080 3.4161 1144319280 3.4215 1144326480 3.4375 1144333680 3.4321 1144340880 3.4321 1144348080 3.4321 1144355280 3.4215 1144362480 3.4215 1144369680 3.4215 1144376880 3.4215 1144384080 3.4215 1144391280 3.4161 1144398480 3.4215 1144405680 3.4215 1144412880 3.4321 1144420080 3.4375 1144427280 3.4429 1144434480 3.4109 1144441680 3.4161 1144448880 3.4215 1144456080 3.4215 1144463280 3.4215 1144470480 3.4268 1144477680 3.4268 1144484880 3.4268 1144492080 3.4268 1144499280 3.4429 1144506480 3.4268 1144513680 3.4268 1144520880 3.4268 1144528080 3.4268 1144535280 3.4268 1144542480 3.4268 1144549680 3.4268 1144556880 3.4268 1144564080 3.4268 1144571280 3.4375 1144578480 3.4375 1144585680 3.4321 1144592880 3.4268 1144600080 3.4375 1144607280 3.4268 1144614480 3.4268 1144621680 3.4321 1144628880 3.4215 1144636080 3.4215 1144643280 3.4215 1144650480 3.4268 1144657680 3.4268 1144664880 3.4268 1144672080 3.4268 1144679280 3.4215 1144686480 3.4161 1144693680 3.4161 1144700880 3.4537 1144708080 3.4591 1144715280 3.4537 1144722480 3.4537 1144729680 3.4591 1144736880 3.4591 1144744080 3.4537 1144751280 3.4483 1144758480 3.4537 1144765680 3.4537 1144772880 3.3333 1144780080 3.3333 1144787280 3.3333 1144794480 3.3386 1144801680 3.3333 1144808880 3.3439 1144816080 3.3333 1144823280 3.3333 1144830480 3.6713 1144837680 3.6713 1144844880 3.6778 1144852080 3.6713 1144859280 3.3333 1144866480 3.3333 1144873680 3.3386 1144880880 3.3386 1144888080 3.3333 1144895280 3.3439 1144902480 3.3493 1144909680 3.3386 1144916880 3.3333 1144924080 3.6713 1144931280 3.3281 1144938480 3.3281 1144945680 3.3333 1144952880 3.3546 1144960080 3.3281 1144967280 3.3175 1144974480 3.3493 1144981680 3.3493 1144988880 3.3493 1144996080 3.3439 1145003280 3.3281 1145010480 3.3281 1145017680 3.3439 1145024880 3.3228 1145032080 3.3228 1145039280 3.3228 1145046480 3.3281 1145053680 3.3281 1145060880 3.3228 1145068080 3.3228 1145075280 3.3386 1145082480 3.3386 1145089680 3.3228 1145096880 3.3333 1145104080 3.3175 1145111280 3.3228 1145118480 3.3175 1145125680 3.3175 1145132880 3.3175 1145140080 3.3175 1145147280 3.3333 1145154480 3.3175 1145161680 3.3175 1145168880 3.3333 1145176080 3.3175 1145183280 3.3175 1145190480 3.3281 1145197680 3.3386 1145204880 3.3228 1145212080 3.3281 1145219280 3.3386 1145226480 3.3333 1145233680 3.3386 1145240880 3.3439 1145248080 3.3175 1145255280 3.3175 1145262480 3.3228 1145269680 3.3386 1145276880 3.3386 1145284080 3.3762 1145291280 3.3600 1145298480 3.3281 1145305680 3.3281 1145312880 3.3333 1145320080 3.3386 1145327280 3.3493 1145334480 3.3386 1145341680 3.3386 1145348880 3.3281 1145356080 3.3333 1145363280 3.3386 1145370480 3.3386 1145377680 3.3386 1145384880 3.3439 1145392080 3.3333 1145399280 3.3386 1145406480 3.3333 1145413680 3.3281 1145420880 3.3333 1145428080 3.3333 1145435280 3.4036 1145442480 3.3439 1145449680 3.3439 1145456880 3.3981 1145464140 3.3439 1145471340 3.3493 1145478540 3.3386 1145485740 3.3386 1145492940 3.3493 1145500140 3.3386 1145507340 3.3386 1145514540 3.3386 1145521740 3.3871 1145528940 3.3816 1145536140 3.3871 1145543340 3.3762 1145550540 3.3816 1145557740 3.3926 1145564940 3.3871 1145572140 3.3871 1145579340 3.3871 1145586540 3.3871 1145593740 3.3816 1145600940 3.3654 1145608140 3.3708 1145615340 3.3708 1145622540 3.3816 1145629740 3.3654 1145636940 3.3654 1145644140 3.3600 1145651340 3.3600 1145658540 3.3708 1145665740 3.3708 1145672940 3.3708 1145680140 3.3600 1145687340 3.3708 1145694540 3.3654 1145701740 3.3654 1145708940 3.3600 1145716140 3.3600 1145723340 3.3600 1145730540 3.3600 1145737740 3.3600 1145744940 3.3493 1145752140 3.3493 1145759340 3.3493 1145766540 3.3708 1145773740 3.3493 1145780940 3.3493 1145788140 3.3493 1145795340 3.3493 1145802540 3.3493 1145809740 3.3493 1145816940 3.3600 1145824140 3.3708 1145831340 3.3493 1145838540 3.3546 1145845740 3.3546 1145852940 3.3439 1145860140 3.3386 1145867340 3.4865 1145874540 3.4865 1145881740 3.4865 1145888940 3.4921 1145896140 3.4810 1145903340 3.4921 1145910540 3.4810 1145917740 3.4755 1145924940 3.4810 1145932140 3.4810 1145939340 3.4865 1145946540 3.4921 1145953740 3.4865 1145960940 3.4810 1145968140 3.4700 1145975340 3.4700 1145982540 3.4755 1145989740 3.4755 1145996940 3.4700 1146004140 3.4700 1146011340 3.4865 1146018540 3.4700 1146025740 3.4700 1146032940 3.4700 1146040140 3.4700 1146047340 3.4700 1146054540 3.4700 1146061740 3.4646 1146068940 3.4810 1146076140 3.4810 1146083340 3.4810 1146090540 3.4921 1146097740 3.4865 1146104940 3.4810 1146112140 3.4865 1146119340 3.4865 1146126540 3.5427 1146133740 3.5370 1146140940 3.5370 1146148140 3.5256 1146155340 3.5200 1146162540 3.5256 1146169740 3.5313 1146176940 3.5313 1146184140 3.5144 1146191340 3.5370 1146198540 3.5088 1146205740 3.5088 1146212940 3.5032 1146220140 3.5088 1146227340 3.5032 1146234540 3.5032 1146241740 3.5088 1146248940 3.5032 1146256140 3.5200 1146263340 3.5256 1146270540 3.5200 1146277740 3.5200 1146284940 3.5200 1146292140 3.5200 1146299340 3.5200 1146306540 3.5200 1146313740 3.5313 1146320940 3.5313 1146328140 3.5313 1146335340 3.5313 1146342540 3.5313 1146349740 3.5256 1146356940 3.5256 1146364140 3.5313 1146371340 3.5313 1146378540 3.5427 1146385740 3.5427 1146392940 3.5313 1146400140 3.5313 1146407340 3.5313 1146414540 3.5370 1146421740 3.5370 1146428940 3.5370 1146436140 3.5370 1146443340 3.5370 1146450540 3.5370 1146457740 3.5370 1146464940 3.5370 1146472140 3.5370 1146479340 3.5370 1146486540 3.5370 1146493740 3.5370 1146500940 3.5313 1146508140 3.5313 1146515340 3.5313 1146522540 3.5313 1146529740 3.5313 1146536940 3.5313 1146544140 3.5313 1146551340 3.5427 1146558540 3.5313 1146565740 3.5427 1146572940 3.5427 1146580140 3.5484 1146587340 3.5427 1146594540 3.5256 1146601740 3.5256 1146608940 3.5256 1146616140 3.5200 1146623340 3.5256 1146630540 3.5313 1146637740 3.5541 1146644940 3.5484 1146652200 3.5200 1146659400 3.5088 1146666600 3.5144 1146673800 3.5256 1146681000 3.5200 1146688200 3.5256 1146695400 3.5256 1146702600 3.5427 1146709800 3.5313 1146717000 3.5256 1146724200 3.5144 1146731400 3.5200 1146738600 3.5032 1146745800 3.5032 1146753000 3.4865 1146760200 3.4865 1146767400 3.4865 1146774600 3.5088 1146781800 3.4755 1146789000 3.4865 1146796200 3.4700 1146803400 3.4700 1146810600 3.4755 1146817800 3.4921 1146825000 3.5313 1146832200 3.5313 1146839400 3.5144 1146846600 3.4921 1146853800 3.4810 1146861000 3.4810 1146868200 3.4865 1146875400 3.4921 1146882600 3.4921 1146889800 3.4921 1146897000 3.4921 1146904200 3.4921 1146911400 3.4921 1146918600 3.4921 1146925800 3.4976 1146933000 3.4976 1146940200 3.5313 1146947400 3.5144 1146954600 3.5200 1146961800 3.5200 1146969000 3.5256 1146976200 3.5370 1146983400 3.5200 1146990600 3.5200 1146997800 3.5200 1147005000 3.5144 1147012200 3.5144 1147019400 3.5200 1147026600 3.5144 1147033800 3.5088 1147041000 3.5200 1147048200 3.5144 1147055400 3.5088 1147062600 3.5032 1147069800 3.5032 1147077000 3.5032 1147084200 3.4976 1147091400 3.5088 1147098600 3.5144 1147105800 3.5144 1147113000 3.5088 1147120200 3.5032 1147127400 3.5088 1147134600 3.5313 1147141800 3.3708 1147149000 3.3654 1147156200 3.3493 1147163400 3.3493 1147170600 3.3493 1147177800 3.3493 1147185000 3.3600 1147192200 3.3439 1147199400 3.3762 1147206600 3.3600 1147213800 3.3600 1147221000 3.3546 1147228200 3.3546 1147235400 3.3600 1147242600 3.3439 1147249800 3.3439 1147257000 3.3386 1147264200 3.3386 1147271400 3.3175 1147278600 3.3175 1147285800 3.3123 1147293000 3.3123 1147300200 3.3333 1147307400 3.3281 1147314600 3.3281 1147321800 3.3333 1147329000 3.3333 1147336200 3.3228 1147343400 3.3123 1147350600 3.3123 1147357800 3.3175 1147365000 3.3175 1147372200 3.3071 1147379400 3.3019 1147386600 3.3019 1147393800 3.3123 1147401000 3.3071 1147408200 3.3175 1147415400 3.3123 1147422600 3.3386 1147429800 3.3600 1147437000 3.3493 1147444200 3.3228 1147451400 3.3175 1147458600 3.3175 1147465800 3.3175 1147473000 3.3175 1147480200 3.3175 1147487400 3.3175 1147494600 3.3175 1147501800 3.3175 1147509000 3.3175 1147516200 3.3175 1147523400 3.3228 1147530600 3.3228 1147537800 3.3281 1147545000 3.3281 1147552200 3.3281 1147559400 3.3228 1147566600 3.3175 1147573800 3.3175 1147581000 3.3175 1147588200 3.3175 1147595400 3.3175 1147602600 3.3175 1147609800 3.3175 1147617000 3.3123 1147624200 3.3175 1147631400 3.3175 1147638600 3.3175 1147645800 3.3281 1147653000 3.3228 1147660200 3.3228 1147667400 3.3228 1147674600 3.3228 1147681800 3.3439 1147689000 3.3439 1147696200 3.3386 1147703400 3.3439 1147710600 3.3333 1147717800 3.3386 1147725000 3.3654 1147732200 3.3708 1147739400 3.3654 1147746600 3.3600 1147753800 3.3546 1147761000 3.3493 1147768200 3.3708 1147775400 3.3600 1147782600 3.3654 1147789800 3.3546 1147797000 3.3600 1147804200 3.3546 1147811400 3.3600 1147818600 3.3762 1147825800 3.3762 1147833000 3.3708 1147840200 3.3708 1147847460 3.3926 1147854660 3.3926 1147861860 3.3871 1147869060 3.3816 1147876260 3.3816 1147883460 3.3871 1147890660 3.3871 1147897860 3.3762 1147905060 3.3816 1147912260 3.3816 1147919460 3.3871 1147926660 3.3871 1147933860 3.3981 1147941060 3.3981 1147948260 3.3926 1147955460 3.3981 1147962660 3.4036 1147969860 3.4036 1147977060 3.4036 1147984260 3.4091 1147991460 3.4146 1147998660 3.4202 1148005860 3.4202 1148013060 3.4314 1148020260 3.4314 1148027460 3.4314 1148034660 3.4202 1148041860 3.4202 1148049060 3.4258 1148056260 3.4146 1148063460 3.4146 1148070660 3.4146 1148077860 3.4258 1148085060 3.4258 1148092260 3.4258 1148099460 3.4258 1148106660 3.4370 1148113860 3.4146 1148121060 3.4426 1148128260 3.4314 1148135460 3.4258 1148142660 3.4370 1148149860 3.4314 1148157060 3.4202 1148164260 3.4258 1148171460 3.4258 1148178660 3.4258 1148185860 3.4258 1148193060 3.4202 1148200260 3.4258 1148207460 3.4258 1148214660 3.4258 1148221860 3.4314 1148229060 3.4314 1148236260 3.4314 1148243460 3.4258 1148250660 3.4258 1148257860 3.4202 1148265060 3.4258 1148272260 3.4258 1148279460 3.4426 1148286660 3.4202 1148293860 3.4091 1148301060 3.4146 1148308260 3.4202 1148315460 3.4036 1148322660 3.4091 1148329860 3.4091 1148337060 3.4036 1148344260 3.3981 1148351460 3.4036 1148358660 3.4370 1148365860 3.3981 1148373060 3.3981 1148380260 3.3762 1148387460 3.3762 1148394660 3.3762 1148401860 3.3762 1148409060 3.3762 1148416260 3.3926 1148423460 3.3708 1148430660 3.3708 1148437860 3.3708 1148445060 3.3708 1148452260 3.3708 1148459460 3.3708 1148466660 3.3708 1148473860 3.3708 1148481060 3.3654 1148488260 3.6458 1148495460 3.6458 1148502660 3.6458 1148509860 3.6522 1148517060 3.6522 1148524260 3.6522 1148531460 3.6522 1148538660 3.6458 1148545860 3.6458 1148553060 3.6458 1148560260 3.6458 1148567460 3.6458 1148574660 3.6458 1148581860 3.6395 1148589060 3.6395 1148596260 3.6332 1148603460 3.6332 1148610660 3.6332 1148617860 3.6458 1148625060 3.6332 1148632260 3.6332 1148639460 3.6332 1148646660 3.6332 1148653860 3.6332 1148661060 3.6332 1148668260 3.6585 1148675460 3.6585 1148682660 3.6649 1148689860 3.6458 1148697060 3.6458 1148704260 3.6458 1148711460 3.6458 1148718660 3.6458 1148725860 3.6522 1148733060 3.6458 1148740260 3.6458 1148747460 3.6522 1148754660 3.6458 1148761860 3.6458 1148769060 3.6395 1148776260 3.6458 1148783460 3.6458 1148790660 3.6458 1148797860 3.6522 1148805060 3.6395 1148812260 3.6458 1148819460 3.6522 1148826660 3.6522 1148833860 3.6522 1148841060 3.6585 1148848260 3.6649 1148855460 3.6649 1148862660 3.6395 1148869860 3.6395 1148877060 3.6458 1148884260 3.7997 1148891460 3.7997 1148898660 3.7801 1148905860 3.7931 1148913060 3.7866 1148920260 3.7997 1148927460 3.7997 1148934660 3.7997 1148941860 3.8128 1148949060 3.7997 1148956260 3.7997 1148963460 3.8062 1148970660 3.8128 1148977920 3.8128 1148985120 3.8194 1148992320 3.8128 1148999520 3.8128 1149006720 3.8128 1149013920 3.8128 1149021120 3.8194 1149028320 3.8261 1149035520 3.8664 1149042720 3.8328 1149049920 3.8261 1149057120 3.8194 1149064320 3.8261 1149071520 3.8128 1149078720 3.8128 1149085920 3.8194 1149093120 3.8128 1149100320 3.8128 1149107520 3.8261 1149114720 3.8062 1149121920 3.8062 1149129120 3.8128 1149136320 3.8128 1149143520 3.8128 1149150720 3.8128 1149157920 3.8194 1149165120 3.8062 1149172320 3.8128 1149179520 3.8062 1149186720 3.8062 1149193920 3.8128 1149201120 3.8128 1149208320 3.8194 1149215520 3.8194 1149222720 3.8194 1149229920 3.8194 1149237120 3.8261 1149244320 3.7866 1149251520 3.7866 1149258720 3.7736 1149265920 3.7866 1149273120 3.7736 1149280320 3.7671 1149287520 3.7801 1149294720 3.7801 1149301920 3.7736 1149309120 3.7736 1149316320 3.7736 1149323520 3.7801 1149330720 3.7801 1149337920 3.7801 1149345120 3.7801 1149352320 3.7866 1149359520 3.7866 1149366720 3.7866 1149373920 3.7931 1149381120 4.1016 1149388320 3.7866 1149395520 3.7866 1149402720 3.7736 1149409920 3.7736 1149417120 3.7736 1149424320 3.7736 1149431520 3.7736 1149438720 3.7671 1149445920 3.7671 1149453120 3.7801 1149460320 3.8328 1149467520 3.7479 1149474720 3.7479 1149481920 3.7543 1149489120 3.7479 1149496320 3.7415 1149503520 3.7997 1149510720 3.8062 1149517920 3.8062 1149525120 3.8128 1149532320 3.8128 1149539520 3.8261 1149546720 3.8328 1149553920 4.0070 1149561120 3.9861 1149568320 3.9931 1149575520 4.0140 1149582720 4.0351 1149589920 4.0636 1149597120 4.0636 1149604320 4.0708 1149611520 4.0708 1149618720 4.0636 1149625920 4.0853 1149633120 4.1071 1149640320 4.1219 1149647520 3.9640 1149654720 3.9783 1149661920 3.9783 1149669120 4.0073 1149676320 4.0073 1149683520 4.0073 1149690720 4.0073 1149697920 4.0000 1149705120 4.0146 1149712320 4.0146 1149719520 4.0367 1149726720 4.0441 1149733920 4.0293 1149741120 4.0516 1149748320 4.0892 1149755520 4.0816 1149762720 4.0367 1149769920 4.0219 1149777120 4.0892 1149784320 4.0816 1149791520 4.0892 1149798720 4.0665 1149805920 4.0516 1149813120 3.9927 1149820320 3.9855 1149827520 4.0516 1149834720 3.9927 1149841920 4.0968 1149849120 4.0367 1149856320 4.1045 1149863520 3.7736 1149870720 3.7415 1149877920 3.7866 1149885120 3.7351 1149892320 3.7997 1149899520 3.7288 1149906720 3.7801 1149913920 3.7288 1149921120 3.7801 1149928320 3.7288 1149935520 3.7288 1149942720 3.7866 1149949920 3.7288 1149957120 3.6332 1149964320 3.7288 1149971520 3.7225 1149978720 3.7162 1149985920 3.7671 1149993120 3.7162 1150000320 3.7415 1150007520 3.7671 1150014720 3.7162 1150021920 3.7736 1150029120 3.7225 1150036320 3.7736 1150043520 3.7288 1150050720 3.7162 1150057920 3.7225 1150065120 3.7351 1150072320 3.7866 1150079520 3.7931 1150086720 3.7288 1150093920 3.7801 1150101120 3.7162 1150108320 3.7037 1150115520 3.7607 1150122720 3.7351 1150129920 3.7162 1150137120 3.7162 1150144320 3.7736 1150151520 3.7162 1150158720 3.7225 1150165920 3.7543 1150173120 3.7671 1150180320 3.7931 1150187520 3.8328 1150194720 3.7415 1150201920 3.7479 1150209120 3.7037 1150216380 3.7225 1150223580 3.7099 1150230780 3.7225 1150237980 3.7288 1150245180 3.7162 1150252380 3.7162 1150259580 3.7162 1150266780 3.7351 1150273980 3.7479 1150281180 3.7415 1150288380 3.7479 1150295580 3.7415 1150302780 3.7479 1150309980 3.7479 1150317180 3.7479 1150324380 3.7607 1150331580 3.7543 1150338780 3.7351 1150345980 3.7543 1150353180 3.8062 1150360380 3.7931 1150367580 3.7736 1150374780 3.7671 1150381980 3.7671 1150389180 3.6082 1150396380 3.6082 1150403580 3.6082 1150410780 3.6082 1150417980 3.6332 1150425180 3.6207 1150432380 3.6207 1150439580 3.6522 1150446780 3.6269 1150453980 3.8961 1150461180 3.9033 1150468380 3.8889 1150475580 3.8961 1150482780 3.8961 1150489980 3.9033 1150497180 3.9106 1150504380 3.9548 1150511580 3.9033 1150518780 3.9179 1150525980 3.9252 1150533180 3.8961 1150540380 3.8961 1150547580 3.9252 1150554780 3.8961 1150561980 3.8961 1150569180 3.9252 1150576380 3.9252 1150583580 3.9252 1150590780 3.9326 1150597980 3.9252 1150605180 3.9033 1150612380 3.9033 1150619580 3.8961 1150626780 3.8889 1150633980 3.8961 1150641180 3.9033 1150648380 3.9106 1150655580 3.7175 1150662780 3.9033 1150669980 3.8961 1150677180 3.8745 1150684380 3.8961 1150691580 3.8745 1150698780 3.8674 1150705980 3.8817 1150713180 3.8603 1150720380 3.8603 1150727580 3.8603 1150734780 3.8745 1150741980 3.8745 1150749180 3.8745 1150756380 3.8532 1150763580 3.8817 1150770780 3.7037 1150777980 3.8674 1150785180 3.8745 1150792380 3.9252 1150799580 3.8745 1150806780 3.8745 1150813980 3.8745 1150821180 3.8889 1150828380 3.8817 1150835580 3.8817 1150842780 3.8817 1150849980 3.8462 1150857180 3.8603 1150864380 3.8603 1150871580 3.8674 1150878780 3.7736 1150885980 3.7665 1150893180 3.7736 1150900380 3.7807 1150907580 3.7807 1150914780 3.7951 1150921980 3.7879 1150929180 3.7879 1150936380 3.7807 1150943580 3.8835 1150950780 3.7951 1150957980 3.7807 1150965180 3.8314 1150972380 3.8462 1150979580 3.8388 1150986780 3.8388 1150993980 3.8388 1151001180 4.2827 1151008380 3.8462 1151015580 3.8462 1151022780 3.8536 1151029980 3.8314 1151037180 3.8610 1151044380 3.8388 1151051580 3.8462 1151058780 3.8911 1151065980 3.8462 1151073180 3.8314 1151080380 3.8314 1151087580 3.8314 1151094780 3.8314 1151101980 3.8314 1151109180 3.8095 1151116380 3.8095 1151123580 3.8168 1151130780 3.8095 1151137980 3.8095 1151145180 3.8095 1151152380 3.8168 1151159580 3.8168 1151166780 3.8095 1151173980 3.8095 1151181180 3.8095 1151188380 3.8095 1151195580 3.8095 1151202780 3.8168 1151209980 3.8168 1151217180 3.8168 1151224380 3.8095 1151231580 3.8168 1151238780 3.8241 1151245980 3.7951 1151253180 3.7951 1151260380 3.7951 1151267580 3.7879 1151274780 3.7807 1151281980 3.8023 1151289180 3.7951 1151296380 3.8168 1151303580 3.8388 1151310780 3.8314 1151317980 3.8314 1151325180 3.9698 1151332380 3.9698 1151339580 3.9848 1151346780 3.9698 1151353980 3.9623 1151361180 3.9623 1151368380 5.3803 1151375580 3.9848 1151382780 3.9848 1151389980 4.0000 1151397180 3.9848 1151404380 4.0076 1151411580 4.0000 1151418780 4.0000 1151425980 4.0000 1151433180 4.0000 1151440380 4.0000 1151447580 4.0000 1151454780 4.0153 1151461980 4.0000 1151469180 4.0000 1151476380 4.0000 1151483580 4.0076 1151490780 3.9848 1151497980 3.9698 1151505180 3.9698 1151512380 3.9698 1151519580 4.0230 1151526780 4.0153 1151533980 5.3803 1151541180 5.3803 1151548380 5.3803 1151555580 5.3903 1151562780 5.3803 1151569980 5.3803 1151577180 5.3803 1151584380 5.3803 1151591580 5.3704 1151598780 5.3803 1151605980 5.5556 1151613180 5.3803 1151620380 5.3803 1151627640 5.4307 1151634840 5.3506 1151642040 5.2045 1151649240 5.3506 1151656440 5.3704 1151663640 5.3704 1151670840 5.3704 1151678040 5.3604 1151685240 5.3704 1151692440 5.3903 1151699640 5.4511 1151706840 5.3903 1151714040 5.3903 1151721240 5.5556 1151728440 5.5556 1151735640 5.5556 1151742840 5.5662 1151750040 5.5662 1151757240 5.5556 1151764440 5.5556 1151771640 5.5556 1151778840 5.5556 1151786040 5.5556 1151793240 5.5556 1151800440 5.5877 1151807640 5.5877 1151814840 5.5877 1151822040 5.6093 1151829240 5.5985 1151836440 5.6093 1151843640 5.6093 1151850840 5.6093 1151858040 5.6093 1151865240 5.6093 1151872440 5.4409 1151879640 5.4409 1151886840 5.4409 1151894040 5.4820 1151901240 5.4409 1151908440 5.4409 1151915640 5.4307 1151922840 5.4409 1151930040 5.4409 1151937240 5.4307 1151944440 5.4409 1151951640 5.4614 1151958840 5.4511 1151966040 5.4511 1151973240 5.1786 1151980440 5.1693 1151987640 5.1510 1151994840 5.1601 1152002040 5.1418 1152009240 5.1418 1152016440 5.1601 1152023640 5.1510 1152030840 5.1510 1152038040 5.1601 1152045240 5.1601 1152052440 5.1510 1152059640 5.1510 1152066840 5.1510 1152074040 5.1601 1152081240 5.1601 1152088440 5.1510 1152095640 5.1510 1152102840 5.1601 1152110040 5.1693 1152117240 5.1693 1152124440 5.1693 1152131640 5.1601 1152138840 5.1786 1152146040 5.1327 1152153240 5.3004 1152160440 5.3004 1152167640 5.1237 1152174840 5.2910 1152182040 5.2817 1152189240 5.1056 1152196440 4.9383 1152203640 4.9558 1152210840 4.9383 1152218040 4.9383 1152225240 4.9383 1152232440 4.9383 1152239640 4.9470 1152246840 4.9383 1152254040 4.9383 1152261240 4.9383 1152268440 4.9383 1152275640 4.9470 1152282840 4.9558 1152290040 4.9558 1152297240 4.9383 1152304440 4.9383 1152311640 4.9383 1152318840 5.2336 1152326040 5.2239 1152333240 5.2239 1152340440 5.2142 1152347640 5.2142 1152354840 5.2142 1152362040 5.2239 1152369240 5.2142 1152376440 5.2239 1152383640 5.2142 1152390840 5.2142 1152398040 5.2142 1152405240 5.2142 1152412440 5.2142 1152419640 5.2434 1152426840 5.2632 1152434040 5.2632 1152441240 5.2632 1152448440 5.2632 1152455640 5.2731 1152462840 5.2142 1152470040 5.2142 1152477240 5.2142 1152484440 5.2142 1152491640 5.2142 1152498840 5.2142 1152506040 5.2045 1152513240 5.2142 1152520440 5.2239 1152527640 5.2239 1152534840 5.2533 1152542040 5.2533 1152549240 5.2632 1152556440 5.2830 1152563640 5.2830 1152570840 5.2830 1152578040 5.2930 1152585240 5.3131 1152592440 5.4924 1152599640 5.4924 1152606840 5.5028 1152614040 5.5133 1152621240 5.5133 1152628440 5.5133 1152635640 5.4717 1152642840 5.4614 1152650040 5.4614 1152657240 5.4614 1152664440 5.4717 1152671640 5.4614 1152678840 5.4614 1152686040 5.4614 1152693240 5.4511 1152700440 5.4511 1152707640 5.4614 1152714840 5.4511 1152722040 5.4717 1152729240 5.4820 1152736440 5.4717 1152743640 5.4717 1152750840 5.4820 1152758040 5.4511 1152765240 5.4307 1152772440 5.3903 1152779640 5.4511 1152786840 5.4104 1152794040 5.4206 1152801240 5.3903 1152808440 5.3903 1152815640 5.3803 1152822840 5.3803 1152830040 5.3803 1152837240 5.4004 1152844440 5.4004 1152851640 5.3903 1152858840 5.3903 1152866040 5.3903 1152873240 5.4004 1152880440 5.4307 1152887640 5.1661 1152894840 5.3232 1152902040 5.1948 1152909240 5.1756 1152916440 5.1756 1152923640 5.1756 1152930840 5.3407 1152938040 5.3407 1152945240 5.3407 1152952440 5.3604 1152959640 5.3803 1152966840 5.3903 1152974040 5.3803 1152981240 5.3604 1152988440 5.3604 1152995640 5.3506 1153002840 5.3704 1153010040 5.3704 1153017240 5.3704 1153024440 5.3803 1153031640 5.3704 1153038840 5.3604 1153046040 5.3604 1153053240 5.3506 1153060440 5.3604 1153067640 5.3407 1153074840 5.4206 1153082040 5.4206 1153089240 5.4104 1153096440 5.4104 1153103640 5.4206 1153110840 5.3506 1153118040 5.3407 1153125240 5.6285 1153132440 5.6285 1153139640 5.6497 1153146840 5.4717 1153154040 5.4614 1153161240 5.4511 1153168440 5.4717 1153175700 5.4409 1153182900 5.4717 1153190100 5.4409 1153197300 5.4511 1153204500 5.4511 1153211700 5.4614 1153218900 5.4614 1153226100 5.4717 1153233300 5.4614 1153240500 5.6285 1153247700 5.6497 1153254900 5.6604 1153262100 5.6711 1153269300 5.6711 1153276500 5.4924 1153283700 5.4924 1153290900 5.4717 1153298100 5.6497 1153305300 5.6391 1153312500 5.7471 1153319700 5.7143 1153326900 5.6180 1153334100 5.6180 1153341300 5.6180 1153348500 5.6285 1153355700 5.5556 1153362900 5.5659 1153370100 5.5556 1153377300 5.5556 1153384500 5.5556 1153391700 5.5249 1153398900 5.5249 1153406100 5.5046 1153413300 5.5147 1153420500 5.5970 1153427700 5.6075 1153434900 5.6180 1153442100 5.6180 1153449300 5.6285 1153456500 5.6497 1153463700 5.6180 1153470900 5.6391 1153478100 5.6497 1153485300 5.6497 1153492500 5.6497 1153499700 5.6604 1153506900 5.6926 1153514100 5.4307 1153521300 5.6075 1153528500 5.6075 1153535700 5.6075 1153542900 5.6075 1153550100 5.6075 1153557300 5.6180 1153564500 5.6075 1153571700 5.6075 1153578900 5.6075 1153586100 5.6075 1153593300 5.5866 1153600500 5.5866 1153607700 5.5866 1153614900 5.6180 1153622100 5.6285 1153629300 5.5866 1153636500 5.5970 1153643700 5.5970 1153650900 5.5970 1153658100 5.6180 1153665300 5.6075 1153672500 5.5970 1153679700 5.5970 1153686900 5.6075 1153694100 5.6285 1153701300 5.6180 1153708500 5.6180 1153715700 5.6180 1153722900 5.6075 1153730100 5.5970 1153737300 5.5970 1153744500 5.5970 1153751700 5.5866 1153758900 5.5866 1153766100 5.5866 1153773300 5.5970 1153780500 5.5970 1153787700 5.5866 1153794900 5.5970 1153802100 5.6075 1153809300 5.6075 1153816500 5.5970 1153823700 5.6075 1153830900 5.6180 1153838100 5.6180 1153845300 5.6180 1153852500 5.6180 1153859700 5.6285 1153866900 5.6285 1153874100 5.6391 1153881300 5.2731 1153888500 5.4206 1153895700 5.4104 1153902900 5.4206 1153910100 5.4307 1153917300 5.5028 1153924500 5.5133 1153931700 5.4924 1153938900 5.4924 1153946100 5.4924 1153953300 5.4924 1153960500 5.5028 1153967700 5.4924 1153974900 5.4820 1153982100 5.4820 1153989300 5.4820 1153996500 5.4820 1154003700 5.4717 1154010900 5.4717 1154018100 5.4717 1154025300 5.4717 1154032500 5.4717 1154039700 5.4717 1154046900 5.5028 1154054100 5.4820 1154061300 5.4717 1154068500 5.4717 1154075700 5.4717 1154082900 5.4717 1154090100 5.4717 1154097300 5.4614 1154104500 5.4511 1154111700 5.4717 1154118900 5.4717 1154126100 5.4717 1154133300 5.2632 1154140500 5.2830 1154147700 5.2830 1154154900 5.2731 1154162100 5.2731 1154169300 5.2830 1154176500 5.2533 1154183700 5.2632 1154190900 5.2731 1154198100 5.2632 1154205300 5.2533 1154212500 5.2632 1154219700 5.2533 1154226900 5.2533 1154234100 5.2533 1154241300 5.2533 1154248500 5.2533 1154255700 5.2632 1154262900 5.2632 1154270100 5.2533 1154277300 5.2533 1154284500 5.2533 1154291700 5.2533 1154298900 5.2336 1154306100 5.2533 1154313300 5.2533 1154320500 5.2434 1154327700 5.2434 1154334900 5.3333 1154342100 5.3846 1154349300 5.3333 1154356500 5.3333 1154363700 5.3333 1154370900 5.3333 1154378100 5.3333 1154385300 5.3232 1154392500 5.3333 1154399700 5.3537 1154406900 5.3232 1154414100 5.1527 1154421300 5.1625 1154428500 5.1625 1154435700 5.1040 1154442900 5.1429 1154450100 5.3030 1154457300 5.2930 1154464500 5.2930 1154471700 5.2930 1154478900 5.2930 1154486100 5.2930 1154493300 5.3030 1154500500 5.3030 1154507700 5.3030 1154514900 5.2930 1154522100 5.2930 1154529300 5.3030 1154536500 5.2336 1154543700 5.1852 1154550900 5.2632 1154558100 5.2731 1154565300 5.3030 1154572500 5.2045 1154579700 5.2045 1154586900 5.2142 1154594100 5.1948 1154601300 5.1948 1154608500 5.2142 1154615700 5.2142 1154622900 5.1756 1154630100 5.1661 1154637300 5.2045 1154644500 5.2045 1154651700 5.2045 1154658900 5.1756 1154666100 5.1948 1154673300 5.1756 1154680500 5.1756 1154687700 5.1852 1154694900 5.1565 1154702100 5.1565 1154709300 5.1565 1154716500 5.1376 1154723700 5.1661 1154730900 5.1661 1154738100 5.1756 1154745300 5.1756 1154752500 5.1565 1154759700 5.1376 1154766900 5.1661 1154774100 5.1661 1154781300 5.1661 1154788500 5.1661 1154795700 5.1095 1154802900 5.1188 1154810100 5.1661 1154817300 5.1661 1154824500 5.1661 1154831700 5.1661 1154838900 5.1471 1154846100 5.1565 1154853300 5.1471 1154860500 5.1565 1154867760 5.1282 1154874960 5.1376 1154882160 5.1282 1154889360 5.1376 1154896560 5.1471 1154903760 5.1471 1154910960 5.1282 1154918160 5.1188 1154925360 5.1756 1154932560 5.1661 1154939760 5.1756 1154946960 5.1376 1154954160 5.1376 1154961360 5.1471 1154968560 5.1565 1154975760 5.1282 1154982960 5.1565 1154990160 5.1188 1154997360 5.1376 1155004560 5.1661 1155011760 5.1756 1155018960 5.2533 1155026160 5.2731 1155033360 5.2632 1155040560 5.2632 1155047760 5.2239 1155054960 5.2239 1155062160 5.2434 1155069360 5.2434 1155076560 5.2336 1155083760 5.2045 1155090960 5.2533 1155098160 5.2045 1155105360 5.4104 1155112560 5.4206 1155119760 5.3803 1155126960 5.3903 1155134160 5.4409 1155141360 5.4004 1155148560 5.4104 1155155760 5.4004 1155162960 5.3903 1155170160 5.4104 1155177360 5.4511 1155184560 5.4004 1155191760 5.4409 1155198960 5.4307 1155206160 5.4104 1155213360 5.4004 1155220560 5.4206 1155227760 5.4409 1155234960 5.4614 1155242160 5.4614 1155249360 5.4104 1155256560 5.4409 1155263760 5.4104 1155270960 5.4206 1155278160 5.4206 1155285360 5.3704 1155292560 5.3803 1155299760 5.3309 1155306960 5.3903 1155314160 5.3604 1155321360 5.3114 1155328560 5.3604 1155335760 5.3211 1155342960 5.3211 1155350160 5.3506 1155357360 5.3803 1155364560 5.3604 1155371760 5.3704 1155378960 5.3604 1155386160 5.3407 1155393360 5.3604 1155400560 5.3604 1155407760 5.3803 1155414960 5.3309 1155422160 5.4409 1155429360 5.4409 1155436560 5.4307 1155443760 5.3407 1155450960 5.3114 1155458160 5.3407 1155465360 5.3211 1155472560 5.3309 1155479760 5.3211 1155486960 5.3211 1155494160 5.3211 1155501360 5.3309 1155508560 5.3407 1155515760 5.3604 1155522960 5.3211 1155530160 5.3604 1155537360 5.3211 1155544560 5.3309 1155551760 5.2920 1155558960 5.3016 1155566160 5.2632 1155573360 5.2632 1155580560 5.2920 1155587760 5.2920 1155594960 5.2823 1155602160 5.2823 1155609360 5.2632 1155616560 5.2632 1155623760 5.2727 1155630960 5.2727 1155638160 5.2727 1155645360 5.2727 1155652560 5.2823 1155659760 5.2823 1155666960 5.3016 1155674160 5.2536 1155681360 5.2536 1155688560 5.2632 1155695760 5.2632 1155702960 5.2632 1155710160 5.2632 1155717360 5.2632 1155724560 5.1510 1155731760 5.1601 1155738960 5.2065 1155746160 5.1786 1155753360 5.1971 1155760560 5.2065 1155767760 5.1971 1155774960 5.1878 1155782160 5.1693 1155789360 5.1786 1155796560 5.1971 1155803760 5.1786 1155810960 5.2441 1155818160 5.2158 1155825360 5.2065 1155832560 5.1418 1155839760 5.1510 1155846960 5.1693 1155854160 5.1878 1155861360 5.1786 1155868560 5.1786 1155875760 5.1693 1155882960 5.1601 1155890160 5.2920 1155897360 5.2536 1155904560 5.2536 1155911760 5.2536 1155918960 5.2920 1155926160 5.2920 1155933360 5.2920 1155940560 5.2823 1155947760 5.2632 1155954960 5.2632 1155962160 5.2632 1155969360 5.2536 1155976560 5.2920 1155983760 5.2920 1155990960 5.3211 1155998160 5.3211 1156005360 5.2920 1156012560 5.2920 1156019760 5.2823 1156026960 5.2632 1156034160 5.2823 1156041360 5.2920 1156048560 5.2632 1156055760 5.3114 1156062960 5.2632 1156070160 5.2920 1156077360 5.2920 1156084560 5.2920 1156091760 5.2632 1156098960 5.2727 1156106160 5.2536 1156113360 5.2727 1156120560 5.3309 1156127760 5.2823 1156134960 5.2823 1156142160 5.3506 1156149360 5.3114 1156156560 5.3407 1156163760 5.3506 1156170960 5.3407 1156178160 5.3506 1156185360 5.3506 1156192560 5.3114 1156199760 5.3114 1156206960 5.3114 1156214160 5.3114 1156221360 5.3211 1156228560 5.3211 1156235760 5.3211 1156242960 5.3309 1156250160 5.3211 1156257360 5.3407 1156264560 5.3114 1156271760 5.3114 1156278960 5.3309 1156286160 5.3309 1156293360 5.3211 1156300560 5.3211 1156307760 5.3309 1156314960 5.3114 1156322160 5.3211 1156329360 5.4104 1156336560 5.5453 1156343760 5.4004 1156350960 5.5453 1156358160 5.5556 1156365360 5.5453 1156372560 5.5556 1156379760 5.5453 1156386960 5.5659 1156394160 5.4645 1156401360 5.4645 1156408560 5.5147 1156415760 5.5147 1156422960 5.5046 1156430160 5.5147 1156437360 5.5147 1156444560 5.5147 1156451760 5.5046 1156459020 5.5046 1156466220 5.5046 1156473420 5.5046 1156480620 5.5147 1156487820 5.5453 1156495020 5.5351 1156502220 5.5249 1156509420 5.5147 1156516620 5.5249 1156523820 5.5046 1156531020 5.5046 1156538220 5.5046 1156545420 5.5147 1156552620 5.5147 1156559820 5.5147 1156567020 5.5351 1156574220 5.5249 1156581420 5.5147 1156588620 5.4845 1156595820 5.4845 1156603020 5.4845 1156610220 5.4845 1156617420 5.4845 1156624620 5.4845 1156631820 5.4945 1156639020 5.4945 1156646220 5.4945 1156653420 5.4945 1156660620 5.4945 1156667820 5.4945 1156675020 5.4945 1156682220 5.4945 1156689420 5.4945 1156696620 5.4945 1156703820 5.4945 1156711020 5.5046 1156718220 5.4745 1156725420 5.4945 1156732620 5.5147 1156739820 5.5046 1156747020 5.4945 1156754220 5.4945 1156761420 5.5866 1156768620 5.5556 1156775820 5.5556 1156783020 5.5556 1156790220 5.5453 1156797420 5.5556 1156804620 5.3903 1156811820 5.5556 1156819020 5.5556 1156826220 5.5659 1156833420 5.5659 1156840620 5.5659 1156847820 5.5556 1156855020 5.5556 1156862220 5.2533 1156869420 5.5659 1156876620 5.5762 1156883820 5.6075 1156891020 5.6180 1156898220 5.5970 1156905420 5.5970 1156912620 5.5866 1156919820 5.5970 1156927020 5.5970 1156934220 5.5970 1156941420 5.5866 1156948620 5.5866 1156955820 5.5866 1156963020 5.5866 1156970220 5.5970 1156977420 5.5866 1156984620 5.5762 1156991820 5.5762 1156999020 5.5970 1157006220 5.5970 1157013420 5.5866 1157020620 5.5866 1157027820 5.5866 1157035020 5.5866 1157042220 5.5866 1157049420 5.5762 1157056620 5.5762 1157063820 5.5762 1157071020 5.5556 1157078220 5.5453 1157085420 5.5453 1157092620 5.5453 1157099820 5.7090 1157107020 5.7514 1157114220 5.7407 1157121420 5.7407 1157128620 5.7728 1157135820 5.7728 1157143020 5.7407 1157150220 5.7514 1157157420 5.7514 1157164620 5.7514 1157171820 5.7514 1157179020 5.7514 1157186220 5.7514 1157193420 5.7514 1157200620 5.7407 1157207820 5.7407 1157215020 5.7514 1157222220 5.7514 1157229420 5.7514 1157236620 5.7514 1157243820 5.7514 1157251020 5.7514 1157258220 5.7514 1157265420 5.7621 1157272620 5.7514 1157279820 5.7514 1157287020 5.7621 1157294220 5.7621 1157301420 5.3803 1157308620 5.3803 1157315820 5.3803 1157323020 5.3803 1157330220 5.3803 1157337420 5.3903 1157344620 5.4004 1157351820 5.4004 1157359020 5.2830 1157366220 5.7514 1157373420 5.7621 1157380620 5.7621 1157387820 5.4307 1157395020 5.7621 1157402220 5.4206 1157409420 5.4307 1157416620 5.4206 1157423820 5.4206 1157431020 5.4206 1157438220 5.4206 1157445420 5.4104 1157452620 5.4104 1157459820 5.4104 1157467020 5.4104 1157474220 5.4206 1157481420 5.4104 1157488620 5.4206 1157495820 5.7301 1157503020 5.7196 1157510220 5.7196 1157517420 5.7196 1157524620 5.7090 1157531820 5.7090 1157539020 5.7090 1157546220 5.7090 1157553420 5.6985 1157560620 5.6985 1157567820 5.6985 1157575020 5.6881 1157582220 5.7407 1157589420 5.7090 1157596620 5.6777 1157603820 5.6777 1157611020 5.6673 1157618220 5.6673 1157625420 5.6673 1157632620 5.6777 1157639820 5.6881 1157647020 5.6881 1157654220 5.6777 1157661420 5.6777 1157668620 5.6777 1157675820 5.6777 1157683020 5.6777 1157690220 5.6673 1157697420 5.6777 1157704620 5.6777 1157711820 5.6673 1157719020 5.6777 1157726220 5.3016 1157733420 5.6466 1157740620 5.6466 1157747820 5.6673 1157755020 5.6466 1157762220 5.6569 1157769420 5.6466 1157776620 5.6466 1157783820 5.6466 1157791020 5.6569 1157798220 5.6466 1157805420 5.6466 1157812620 5.6466 1157819820 5.6466 1157827020 5.6466 1157834220 5.6466 1157841420 5.6466 1157848620 5.6466 1157855820 5.6466 1157863020 5.6466 1157870220 5.6569 1157877420 5.6673 1157884620 5.6364 1157891820 5.6569 1157899020 5.6364 1157906220 5.6364 1157913480 5.6364 1157920680 5.6364 1157927880 5.6364 1157935080 5.6364 1157942280 5.6364 1157949480 5.6466 1157956680 5.6466 1157963880 5.6466 1157971080 5.6466 1157978280 5.6466 1157985480 5.6673 1157992680 5.6569 1157999880 5.6466 1158007080 5.6364 1158014280 5.6364 1158021480 5.6364 1158028680 5.6364 1158035880 5.6364 1158043080 5.6364 1158050280 5.6466 1158057480 5.6777 1158064680 5.6777 1158071880 5.7196 1158079080 5.6881 1158086280 5.6777 1158093480 5.3407 1158100680 5.3309 1158107880 5.3407 1158115080 5.3309 1158122280 5.3407 1158129480 5.3407 1158136680 5.5046 1158143880 5.6777 1158151080 5.6777 1158158280 5.6777 1158165480 5.6881 1158172680 5.6881 1158179880 5.6777 1158187080 5.6777 1158194280 5.6777 1158201480 5.6777 1158208680 5.6985 1158215880 5.7090 1158223080 5.6985 1158230280 5.6985 1158237480 5.7090 1158244680 5.6985 1158251880 5.3704 1158259080 5.3704 1158266280 5.3704 1158273480 5.5249 1158280680 5.5249 1158287880 5.5351 1158295080 5.5351 1158302280 5.5351 1158309480 5.5351 1158316680 5.5453 1158323880 5.5249 1158331080 5.5351 1158338280 5.5249 1158345480 5.5249 1158352680 5.7090 1158359880 5.7090 1158367080 5.7196 1158374280 5.7196 1158381480 5.7196 1158388680 5.7196 1158395880 5.7196 1158403080 5.7196 1158410280 5.7301 1158417480 5.7196 1158424680 5.6985 1158431880 5.7090 1158439080 5.7090 1158446280 5.6985 1158453480 5.6881 1158460680 5.7090 1158467880 5.7090 1158475080 5.6673 1158482280 5.6777 1158489480 5.6777 1158496680 5.6466 1158503880 5.6466 1158511080 5.6985 1158518280 5.6985 1158525480 5.6985 1158532680 5.7944 1158539880 5.7196 1158547080 5.7301 1158554280 5.7944 1158561480 5.7514 1158568680 5.7301 1158575880 5.9590 1158583080 5.9150 1158590280 5.9259 1158597480 5.9259 1158604680 5.7514 1158611880 5.9369 1158619080 5.9369 1158626280 5.9480 1158633480 5.9150 1158640680 5.9150 1158647880 5.8932 1158655080 5.8932 1158662280 5.9041 1158669480 5.9041 1158676680 5.9150 1158683880 5.5866 1158691080 5.5970 1158698280 5.5556 1158705480 5.5556 1158712680 5.4104 1158719880 5.3903 1158727080 5.4004 1158734280 5.4004 1158741480 5.2920 1158748680 5.6364 1158755880 5.6569 1158763080 5.6569 1158770280 5.6569 1158777480 5.6569 1158784680 5.6569 1158791880 5.6569 1158799080 5.4945 1158806280 5.6569 1158813480 5.2174 1158820680 5.2174 1158827880 5.2174 1158835080 5.2265 1158842280 5.2265 1158849480 5.2265 1158856680 5.1635 1158863880 5.1635 1158871080 5.1724 1158878280 5.1724 1158885480 5.1724 1158892680 5.1724 1158899880 5.1724 1158907080 5.1635 1158914280 5.1370 1158921480 5.2158 1158928680 5.1458 1158935880 5.1546 1158943080 5.1635 1158950280 5.1635 1158957480 5.1546 1158964680 5.1635 1158971880 5.1724 1158979080 5.1546 1158986280 5.1635 1158993480 5.1635 1159000680 5.1370 1159007880 5.1370 1159015080 5.1370 1159022280 5.1458 1159029480 5.1458 1159036680 5.1458 1159043880 5.1458 1159051080 5.1458 1159058280 5.1458 1159065480 5.1458 1159072680 5.1458 1159079880 5.1546 1159087080 5.1370 1159094280 5.1635 1159101480 5.1458 1159108680 5.1458 1159115880 5.1370 1159123080 5.1458 1159130280 5.1458 1159137480 5.1458 1159144680 5.1458 1159151880 5.1635 1159159080 5.1458 1159166280 5.1993 1159173480 5.2083 1159180680 5.2174 1159187880 5.1993 1159195080 5.4645 1159202280 5.2174 1159209480 5.4152 1159216680 5.4152 1159223880 5.1903 1159231080 5.1903 1159238280 5.4250 1159245480 5.1903 1159252680 5.1993 1159259880 5.1993 1159267080 5.2174 1159274280 5.2174 1159281480 5.2174 1159288680 5.2174 1159295880 5.2174 1159303080 5.2174 1159310280 5.2174 1159317480 5.2448 1159324680 5.2265 1159331880 5.0435 1159339080 5.0435 1159346280 5.0260 1159353480 5.0435 1159360740 5.0260 1159367940 5.0086 1159375140 5.0086 1159382340 5.0086 1159389540 5.0086 1159396740 5.0000 1159403940 4.9423 1159411140 4.9505 1159418340 4.9669 1159425540 4.9423 1159432740 4.9423 1159439940 4.9342 1159447140 4.9342 1159454340 5.0336 1159461540 4.9423 1159468740 4.9587 1159475940 4.9587 1159483140 5.0083 1159490340 5.0083 1159497540 5.0000 1159504740 5.0000 1159511940 5.0000 1159519140 4.9342 1159526340 4.9261 1159533540 4.9423 1159540740 4.9261 1159547940 4.9261 1159555140 4.9342 1159562340 4.9342 1159569540 4.9342 1159576740 4.9342 1159583940 4.9342 1159591140 4.9423 1159598340 4.9261 1159605540 4.9261 1159612740 4.9261 1159619940 4.9342 1159627140 4.9423 1159634340 4.9342 1159641540 4.9505 1159648740 4.9505 1159655940 4.9342 1159663140 4.9342 1159670340 4.9342 1159677540 4.9342 1159684740 5.0847 1159691940 4.9423 1159699140 4.9423 1159706340 4.9261 1159713540 4.9261 1159720740 5.0590 1159727940 4.8544 1159735140 5.0420 1159742340 4.9100 1159749540 4.9100 1159756740 4.9180 1159763940 4.9180 1159771140 4.9180 1159778340 4.9100 1159785540 4.9100 1159792740 4.9180 1159799940 4.9180 1159807140 4.9180 1159814340 4.9180 1159821540 4.9261 1159828740 4.9261 1159835940 4.9261 1159843140 4.7697 1159850340 4.7697 1159857540 4.8013 1159864740 4.7541 1159871940 4.7619 1159879140 4.7619 1159886340 4.7619 1159893540 4.7541 1159900740 4.7386 1159907940 4.7231 1159915140 4.7231 1159922340 4.7231 1159929540 4.7386 1159936740 4.7308 1159943940 4.7463 1159951140 4.7386 1159958340 4.7463 1159965540 4.9069 1159972740 4.7697 1159979940 4.7386 1159987140 4.7541 1159994340 4.7541 1160001540 4.7541 1160008740 4.7463 1160015940 4.7231 1160023140 4.7308 1160030340 4.7154 1160037540 4.8333 1160044740 4.8333 1160051940 4.8495 1160059140 4.8333 1160066340 4.8414 1160073540 4.9658 1160080740 4.8414 1160087940 4.9658 1160095140 4.8333 1160102340 4.8739 1160109540 4.8739 1160116740 4.8658 1160123940 4.8739 1160131140 4.8739 1160138340 4.8739 1160145540 4.8333 1160152740 4.8414 1160159940 4.8414 1160167140 4.8333 1160174340 4.8333 1160181540 4.8333 1160188740 4.8333 1160195940 4.8333 1160203140 4.8333 1160210340 4.8333 1160217540 4.8333 1160224740 4.8333 1160231940 4.8414 1160239140 4.9573 1160246340 4.8495 1160253540 4.8576 1160260740 4.9743 1160267940 4.8414 1160275140 4.8414 1160282340 4.8495 1160289540 4.8576 1160296740 4.8576 1160303940 4.8658 1160311140 4.8739 1160318340 4.8576 1160325540 4.8576 1160332740 4.8576 1160339940 4.8495 1160347140 4.8414 1160354340 4.8495 1160361540 4.8495 1160368740 4.8576 1160375940 4.8576 1160383140 4.8495 1160390340 4.8495 1160397540 4.8576 1160404740 4.8495 1160411940 4.8658 1160419140 4.8495 1160426340 4.8576 1160433540 4.8576 1160440740 4.8414 1160447940 4.8495 1160455140 4.8495 1160462340 4.8414 1160469540 4.8658 1160476740 4.8658 1160483940 4.8658 1160491140 4.8822 1160498340 4.8739 1160505540 4.8576 1160512740 4.8576 1160519940 4.8822 1160527140 4.8739 1160534340 5.0505 1160541540 5.0590 1160548740 5.0336 1160555940 5.1926 1160563140 5.1667 1160570340 5.1839 1160577540 5.2013 1160584740 5.2013 1160591940 5.2013 1160599140 5.0699 1160606340 5.2817 1160613540 5.3097 1160620740 5.2356 1160627940 5.2174 1160635140 5.2356 1160642340 5.2265 1160649540 5.2174 1160656740 5.2448 1160663940 5.1993 1160671140 5.1993 1160678340 5.2083 1160685540 5.2083 1160692740 5.1993 1160699940 5.1993 1160707140 5.1993 1160714340 5.1993 1160721540 5.1993 1160728740 5.1993 1160735940 5.1724 1160743140 5.1903 1160750400 5.2632 1160757600 5.2817 1160764800 5.2448 1160772000 5.2632 1160779200 5.2083 1160786400 5.1993 1160793600 5.3726 1160800800 5.3819 1160808000 5.3819 1160815200 5.3819 1160822400 5.4007 1160829600 5.3819 1160836800 5.3819 1160844000 5.3726 1160851200 5.3819 1160858400 5.3819 1160865600 5.3819 1160872800 5.3819 1160880000 5.3913 1160887200 5.3819 1160894400 5.3819 1160901600 5.3913 1160908800 5.3913 1160916000 5.3913 1160923200 5.3913 1160930400 5.4101 1160937600 5.3819 1160944800 5.3913 1160952000 5.3819 1160959200 5.3819 1160966400 5.3819 1160973600 5.4007 1160980800 5.3726 1160988000 5.3633 1160995200 5.2910 1161002400 5.5556 1161009600 5.2632 1161016800 5.1661 1161024000 5.1661 1161031200 5.1756 1161038400 5.1471 1161045600 5.1376 1161052800 5.1376 1161060000 5.1756 1161067200 5.1565 1161074400 5.1565 1161081600 5.0909 1161088800 5.0909 1161096000 5.0909 1161103200 5.0269 1161110400 5.0179 1161117600 5.0089 1161124800 5.0089 1161132000 5.0542 1161139200 5.0179 1161146400 4.9911 1161153600 5.0269 1161160800 5.0179 1161168000 5.0089 1161175200 5.0089 1161182400 5.0000 1161189600 5.2811 1161196800 5.2991 1161204000 5.1635 1161211200 5.1635 1161218400 5.1724 1161225600 5.1724 1161232800 5.1724 1161240000 5.3265 1161247200 5.3173 1161254400 5.3173 1161261600 5.3173 1161268800 5.3265 1161276000 5.3541 1161283200 5.1635 1161290400 5.1546 1161297600 5.3082 1161304800 5.3082 1161312000 5.3082 1161319200 5.3082 1161326400 5.3082 1161333600 5.3173 1161340800 5.3173 1161348000 5.3265 1161355200 5.3082 1161362400 5.3265 1161369600 5.1635 1161376800 5.3082 1161384000 5.3082 1161391200 5.3173 1161398400 5.3082 1161405600 5.3356 1161412800 5.3356 1161420000 5.3082 1161427200 5.3082 1161434400 5.3082 1161441600 5.2991 1161448800 5.2991 1161456000 5.2991 1161463200 5.3082 1161470400 5.2901 1161477600 5.2991 1161484800 5.3082 1161492000 5.3082 1161499200 5.3082 1161506400 5.3173 1161513600 5.3082 1161520800 5.3173 1161528000 5.3173 1161535200 5.2811 1161542400 5.3082 1161549600 5.3173 1161556800 5.3173 1161564000 5.3265 1161571200 5.3173 1161578400 5.3173 1161585600 5.3173 1161592800 5.3173 1161600000 5.3265 1161607200 5.3265 1161614400 5.3356 1161621600 5.3265 1161628800 5.3356 1161636000 5.3726 1161643200 5.3913 1161650400 5.3819 1161657600 5.3633 1161664800 5.3633 1161672000 5.3448 1161679200 5.3448 1161686400 5.3448 1161693600 5.3448 1161700800 5.3448 1161708000 5.3356 1161715200 5.3265 1161722400 5.3448 1161729600 5.3356 1161736800 5.3265 1161744000 5.3265 1161751200 5.3356 1161758400 5.3448 1161765600 5.1724 1161772800 5.3448 1161780000 5.3448 1161787200 5.3448 1161794400 5.3448 1161801600 5.3448 1161808800 5.3448 1161816000 5.3448 1161823200 5.3356 1161830400 5.1993 1161837600 5.1724 1161844800 5.1813 1161852000 5.3541 1161859200 5.3448 1161866400 5.3541 1161873600 5.3356 1161880800 5.3356 1161888000 5.3356 1161895200 5.4007 1161902400 5.3356 1161909600 5.3356 1161916800 5.1813 1161924000 5.3265 1161931200 5.3356 1161938400 5.3265 1161945600 5.2277 1161952800 5.2101 1161960000 5.2013 1161967200 5.2189 1161974400 5.2189 1161981600 5.2189 1161988800 5.2189 1161996000 5.2189 1162003200 5.2189 1162010400 5.2277 1162017600 5.2365 1162024800 5.2277 1162032000 5.2542 1162039200 5.2453 1162046400 5.2453 1162053600 5.2453 1162060800 5.2453 1162068000 5.2453 1162075200 5.2453 1162082400 5.2453 1162089600 5.2453 1162096800 5.2542 1162104000 5.2542 1162111200 5.2542 1162118400 5.2453 1162125600 5.2453 1162132800 5.2453 1162140000 5.2453 1162147200 5.2453 1162154400 5.2453 1162161600 5.2277 1162168800 5.2542 1162176000 5.2453 1162183200 5.2453 1162190400 5.2721 1162197660 5.2542 1162204860 5.2542 1162212060 5.2542 1162219260 5.2542 1162226460 5.2365 1162233660 5.2365 1162240860 5.2542 1162248060 5.2453 1162255260 5.2453 1162262460 5.2365 1162269660 5.2365 1162276860 5.2365 1162284060 5.2453 1162291260 5.2365 1162298460 5.2365 1162305660 5.2453 1162312860 5.2453 1162320060 5.2901 1162328700 5.2811 1162335900 5.2811 1162343100 5.2901 1162350300 5.2721 1162357500 5.2721 1162364700 5.2632 1162371900 5.2721 1162379100 5.2721 1162386300 5.2721 1162393500 5.2453 1162400700 5.2189 1162407900 5.2453 1162415100 5.2365 1162422300 5.2365 1162429500 5.2901 1162436700 5.2542 1162443900 5.2542 1162451100 5.2277 1162458300 5.2189 1162465500 5.2189 1162472700 5.2101 1162479900 5.2453 1162487100 5.2365 1162494300 5.2365 1162501500 5.2365 1162508700 5.2365 1162515900 5.2365 1162523100 5.2365 1162530300 5.2365 1162537500 5.2277 1162544700 5.2189 1162551900 5.2277 1162559100 5.2101 1162566300 5.2453 1162573500 5.2189 1162580700 5.2542 1162587900 5.2277 1162595100 5.2189 1162602300 5.2365 1162609500 5.2277 1162616700 5.2277 1162623900 5.2277 1162631100 5.2277 1162638300 5.0676 1162645500 5.2453 1162652700 5.2365 1162659900 5.2365 1162667100 5.2365 1162674300 5.2453 1162681500 5.2453 1162688700 5.2365 1162695900 5.2632 1162703100 5.2632 1162710300 5.2632 1162717500 5.2632 1162724700 5.2632 1162731900 5.2632 1162739100 5.2632 1162746300 5.2542 1162753500 5.2542 1162760700 5.2453 1162767900 5.2542 1162775100 5.2453 1162782300 5.2453 1162789500 5.2453 1162796700 5.2453 1162803900 5.2453 1162811100 5.2542 1162818300 5.2632 1162825500 5.3173 1162832700 5.2991 1162839900 5.3082 1162847100 5.3173 1162854300 5.3173 1162861500 5.3173 1162868700 5.3265 1162875900 5.3356 1162883100 5.2721 1162890300 5.2721 1162897500 5.1107 1162904700 5.1107 1162911900 5.1195 1162919100 5.1020 1162926300 5.9184 1162933500 5.0676 1162940700 5.0847 1162947900 5.2453 1162955100 5.2542 1162962300 5.2453 1162969500 5.2277 1162976700 5.2189 1162983900 5.2101 1162991100 5.1753 1162998300 5.1753 1163005500 5.1667 1163012700 5.1839 1163019900 5.1839 1163027100 5.1753 1163034300 5.1839 1163041500 5.1839 1163048700 5.1926 1163055900 5.1839 1163063100 5.1495 1163070300 5.1495 1163077500 5.1410 1163084700 5.1495 1163091900 5.1753 1163099100 5.1667 1163106300 5.1667 1163113500 5.1581 1163120700 5.1581 1163127900 5.1839 1163135100 5.2101 1163142300 5.2277 1163149500 5.2632 1163156700 5.2277 1163163900 5.2101 1163171100 5.2101 1163178300 5.2101 1163185500 5.2013 1163192700 5.2013 1163199900 5.1839 1163207100 5.2013 1163214300 5.2189 1163221500 5.2189 1163228700 5.2189 1163235900 5.2365 1163243100 5.2277 1163250300 5.2189 1163257500 5.2277 1163264700 5.2365 1163271900 5.2453 1163279100 5.2365 1163286300 5.2365 1163293500 5.2365 1163300700 5.2453 1163307900 5.2453 1163315100 5.2453 1163322300 5.2453 1163329500 5.2542 1163336700 5.2453 1163343900 5.2453 1163351160 5.2453 1163358360 5.2453 1163365560 5.2453 1163372760 5.2365 1163379960 5.2365 1163387160 5.2365 1163394360 5.2189 1163401560 5.2277 1163408760 5.2013 1163415960 5.1926 1163423160 5.1926 1163430360 5.1839 1163437560 5.1839 1163444760 5.1839 1163451960 5.1839 1163459160 5.2013 1163466360 5.1839 1163473560 5.2013 1163480760 5.2189 1163487960 5.2013 1163495160 5.2013 1163502360 5.1926 1163509560 5.2101 1163516760 5.1839 1163523960 5.1839 1163531160 5.0420 1163538360 5.1839 1163545560 5.1926 1163552760 5.2101 1163559960 5.2189 1163567160 5.2101 1163574360 5.1753 1163581560 5.1667 1163588760 5.1839 1163595960 5.1839 1163603160 5.1839 1163610360 5.1753 1163617560 5.1926 1163624760 5.1926 1163631960 5.1926 1163639160 5.2277 1163646360 5.2101 1163653560 5.2101 1163660760 5.2013 1163667960 5.2189 1163675160 5.1926 1163682360 5.1839 1163689560 5.1753 1163696760 5.1839 1163703960 5.1753 1163711160 5.1839 1163718360 5.1667 1163725560 5.1753 1163732760 5.1667 1163739960 5.1667 1163747160 5.1667 1163754360 5.1753 1163761560 5.1839 1163768760 5.1753 1163775960 5.1667 1163783160 5.1581 1163790360 5.1753 1163797560 5.1839 1163804760 5.1839 1163811960 5.1667 1163819160 5.1667 1163826360 5.1753 1163833560 5.1753 1163840760 5.1581 1163847960 5.1410 1163855160 5.1495 1163862360 5.1325 1163869560 5.0083 1163876760 5.1495 1163883960 5.1839 1163891160 5.1581 1163898360 5.1495 1163905560 5.1495 1163912760 5.1495 1163919960 5.1581 1163927160 5.1410 1163934360 5.1495 1163941560 5.1495 1163948760 5.1581 1163955960 5.1581 1163963160 5.1667 1163970360 5.1581 1163977560 5.1667 1163984760 5.1667 1163991960 5.1667 1163999160 5.1753 1164006360 5.1753 1164013560 5.1753 1164020760 5.1495 1164027960 5.1753 1164035160 5.1753 1164042360 5.1495 1164049560 5.1495 1164056760 5.1240 1164063960 5.1240 1164071160 5.1240 1164078360 5.1495 1164085560 5.1495 1164092760 5.1667 1164099960 5.1667 1164107160 5.1495 1164114360 5.1495 1164121560 5.1495 1164128760 5.1667 1164135960 5.1667 1164143160 5.1667 1164150360 5.1667 1164157560 5.1667 1164164760 5.0167 1164171960 5.0251 1164179160 5.0336 1164186360 5.1839 1164193560 5.1839 1164200760 5.1839 1164207960 5.1667 1164215160 5.1581 1164222360 5.1495 1164229560 5.1495 1164236760 5.1926 1164243960 5.1753 1164251160 5.1753 1164258360 5.1839 1164265560 5.1667 1164272760 5.1926 1164279960 5.1667 1164287160 5.1667 1164294360 5.1753 1164301560 5.1410 1164308760 5.1410 1164315960 5.1410 1164323160 5.1325 1164330360 5.1325 1164337560 4.9751 1164344760 5.1325 1164351960 5.1240 1164359160 5.1839 1164366360 5.1753 1164373560 5.1839 1164380760 5.1839 1164387960 5.1839 1164395160 5.1839 1164402360 5.1667 1164409560 5.1667 1164416760 5.1839 1164423960 5.1926 1164431160 5.1839 1164438360 5.1839 1164445560 5.1410 1164452760 5.1410 1164459960 5.1495 1164467160 5.1410 1164474360 5.1410 1164481560 5.1325 1164488760 5.1325 1164495960 5.1325 1164503160 5.1325 1164510360 5.1410 1164517560 5.1410 1164524760 5.1410 1164531960 5.1410 1164539160 5.1495 1164546360 5.1926 1164553560 5.1926 1164560760 5.1926 1164567960 5.1926 1164575160 5.1839 1164582360 5.1839 1164589560 5.1839 1164596760 5.1839 1164603960 5.1839 1164611160 5.2013 1164618360 5.1667 1164625560 5.0987 1164632820 5.0820 1164640020 5.0820 1164647220 5.0571 1164654420 5.0081 1164661620 5.0081 1164668820 5.0162 1164676020 5.0162 1164683220 5.0081 1164690420 5.0000 1164697620 5.0081 1164704820 5.0162 1164712020 5.0162 1164719220 5.0081 1164726420 5.0489 1164733620 5.0081 1164740820 5.0243 1164748020 5.0243 1164755220 4.8438 1164762420 4.8666 1164769620 4.8666 1164776820 4.8589 1164784020 4.8742 1164791220 4.8666 1164798420 5.0489 1164805620 5.0571 1164812820 5.0571 1164820020 5.1155 1164827220 4.9285 1164834420 4.9363 1164841620 4.9206 1164848820 5.1071 1164856020 4.9363 1164863220 5.1071 1164870420 5.0736 1164877620 4.8973 1164884820 4.8896 1164892020 5.0736 1164899220 5.0736 1164906420 5.0654 1165072020 5.0078 1165079220 5.1948 1165086420 5.1948 1165093620 5.1948 1165100820 5.1948 1165108020 5.1948 1165115220 5.2117 1165122420 5.2117 1165129620 5.2033 1165136820 5.2033 1165144020 5.2632 1165151220 5.2545 1165158420 5.2373 1165165620 5.2373 1165172820 5.2373 1165180020 5.2373 1165187220 5.2373 1165194420 5.2373 1165201620 5.2373 1165208820 5.2373 1165216020 5.2373 1165223220 5.2288 1165230420 5.2202 1165237620 5.2288 1165244820 5.2288 1165252020 5.2288 1165259220 5.2288 1165266420 5.2288 1165273620 5.2288 1165280820 5.2202 1165288020 5.2117 1165295220 5.1948 1165302420 5.1948 1165309620 5.1696 1165316820 5.2117 1165324020 5.2033 1165331220 5.0407 1165338420 5.1948 1165345620 5.2033 1165352820 5.2033 1165360020 5.2117 1165367220 5.1948 1165374420 5.1948 1165381620 5.1948 1165388820 5.1696 1165396020 5.1613 1165403220 5.1864 1165410420 5.1948 1165417620 5.1864 1165424820 5.1864 1165432020 5.1780 1165439220 5.1780 1165446420 5.1780 1165453620 5.1864 1165460820 5.1864 1165468020 5.1780 1165475220 5.1780 1165482420 5.1696 1165489620 5.1948 1165496820 5.1948 1165504020 5.1864 1165511220 5.1864 1165518420 5.1864 1165525620 5.1864 1165532820 5.1864 1165540020 5.2033 1165547220 5.2117 1165554420 5.0489 1165561620 5.0489 1165568820 5.0571 1165576020 4.8940 1165583220 4.8940 1165590420 4.8860 1165597620 4.8860 1165604820 5.0407 1165612020 5.0407 1165619220 5.0407 1165626420 5.0407 1165633620 5.0407 1165640820 5.0489 1165648020 5.0571 1165655220 5.0987 1165662420 5.0736 1165669620 5.0654 1165676820 5.0489 1165684020 5.0489 1165691220 5.0489 1165698420 5.0489 1165705620 5.0489 1165712820 5.0489 1165720020 5.0489 1165727220 5.0571 1165734420 5.0407 1165741620 5.0407 1165748820 5.0489 1165756020 5.0407 1165763220 5.0325 1165770420 5.0325 1165777620 5.0407 1165784820 5.0571 1165792020 4.8940 1165799220 4.8860 1165806420 4.8860 1165813620 4.8860 1165820820 4.8780 1165828020 4.8860 1165835220 4.8860 1165842420 4.8860 1165849620 4.8860 1165856820 4.8860 1165864020 4.8860 1165871220 4.8940 1165878420 4.8860 1165885620 4.8860 1165892820 4.8780 1165900020 4.8860 1165907220 4.9020 1165914420 4.8940 1165921620 4.9020 1165928820 4.9020 1165936020 4.8940 1165943280 4.8940 1165950480 4.7463 1165957680 4.8940 1165964880 4.8940 1165972080 4.8860 1165979280 4.8940 1165986480 4.8940 1165993680 4.9100 1166000880 4.8860 1166008080 4.8860 1166015280 4.8860 1166022480 4.8940 1166029680 4.9342 1166036880 4.9180 1166044080 4.9100 1166051280 4.9100 1166058480 4.9100 1166065680 4.9180 1166072880 4.9342 1166080080 4.9342 1166087280 5.0903 1166094480 5.0820 1166101680 5.0987 1166108880 5.0571 1166116080 5.0571 1166123280 5.0654 1166130480 5.0654 1166137680 5.0571 1166144880 5.0654 1166152080 5.0654 1166159280 5.0654 1166166480 5.0736 1166173680 5.0654 1166180880 5.0987 1166188080 5.0903 1166195280 5.1071 1166202480 5.0903 1166209680 5.1071 1166216880 5.1071 1166224080 5.1155 1166231280 5.1071 1166238480 5.0903 1166245680 5.1325 1166252880 5.1240 1166260080 5.1240 1166267280 5.1240 1166274480 5.1240 1166281680 5.1240 1166288880 5.1071 1166296080 5.1155 1166303280 5.1155 1166310480 5.1240 1166317680 5.1155 1166324880 5.1155 1166332080 5.1155 1166339280 5.1240 1166346480 5.1240 1166382480 5.1495 1166389680 5.1495 1166396880 5.1495 1166404080 5.1495 1166411280 5.1495 1166418480 5.1667 1166425680 5.1667 1166432880 5.1495 1166440080 5.2013 1166447280 5.1325 1166454480 5.1495 1166461680 5.2805 1166468880 5.3245 1166476080 5.3156 1166483280 5.3156 1166490480 5.3068 1166497680 5.2980 1166504880 5.2893 1166512080 5.2805 1166519280 5.2805 1166526480 5.2805 1166533680 5.2805 1166540880 5.2805 1166548080 5.2805 1166555280 5.2805 1166562480 5.2805 1166569680 5.2980 1166576880 5.2893 1166584080 5.2373 1166591280 5.2288 1166598480 5.2288 1166605680 5.2288 1166612880 5.2373 1166620080 5.2373 1166627280 5.2288 1166634480 5.2288 1166641680 5.2288 1166648880 5.2288 1166656080 5.2288 1166663280 5.2632 1166670480 5.2632 1166677680 5.2632 1166684880 5.2718 1166692080 5.2805 1166699280 5.2288 1166706480 5.2288 1166713680 5.2288 1166720880 5.2288 1166728080 5.2373 1166735280 5.2288 1166742480 5.2288 1166749680 5.2288 1166756880 5.2288 1166764080 5.2288 1166771280 5.0820 1166778480 5.0736 1166785680 5.0736 1166792880 5.2202 1166800080 5.0654 1166807280 5.0654 1166814480 5.0654 1166821680 5.0654 1166828880 5.0736 1166836080 5.0736 1166843280 5.0654 1166850480 5.0736 1166857680 5.0654 1166864880 5.0654 1166872080 5.0654 1166879280 5.2117 1166886480 5.2117 1166893680 5.2288 1166900880 5.2202 1166908080 5.2202 1166915280 5.2117 1166922480 5.2117 1166929680 5.2117 1166936880 5.2117 1166944080 5.2117 1166951280 5.2117 1166958480 5.2117 1166965680 5.2117 1166972880 5.2117 1166980080 5.2033 1166987280 5.2117 1166994480 5.2033 1167001680 5.2033 1167008880 5.2033 1167016080 5.2033 1167023280 5.2033 1167030540 5.2117 1167037740 5.2117 1167044940 5.1864 1167052140 5.1864 1167059340 5.1864 1167066540 5.1864 1167073740 5.1864 1167080940 5.1864 1167088140 5.1864 1167095340 5.1864 1167102540 5.1864 1167109740 5.1864 1167116940 5.1864 1167124140 5.1864 1167131340 5.2117 1167138540 5.2033 1167145740 5.1948 1167152940 5.1780 1167160140 5.1864 1167167340 5.1780 1167174540 5.1780 1167181740 5.1864 1167188940 5.1948 1167196140 5.2033 1167203340 5.3398 1167210540 5.3055 1167217740 5.3140 1167224940 5.3140 1167232140 5.3055 1167239340 5.3312 1167246540 5.3226 1167253740 5.3226 1167260940 5.3312 1167268140 5.3485 1167275340 5.3485 1167282540 5.3485 1167289740 5.3485 1167296940 5.3571 1167304140 5.3485 1167311340 5.3571 1167318540 5.3571 1167325740 5.3485 1167332940 5.3398 1167340140 5.3398 1167347340 5.3312 1167354540 5.3398 1167361740 5.3398 1167368940 5.3398 1167376140 5.3398 1167383340 5.3398 1167390540 5.3312 1167397740 5.3398 1167404940 5.3312 1167412140 5.3312 1167419340 5.3398 1167426540 5.3485 1167433740 5.3485 1167440940 5.3485 1167448140 5.3485 1167455340 5.3485 1167462540 5.3485 1167469740 5.3398 1167476940 5.3485 1167484140 5.3485 1167491340 5.3485 1167498540 5.3398 1167505740 5.3398 1167512940 5.3571 1167520140 5.3571 1167527340 5.3571 1167534540 5.3571 1167541740 5.3571 1167548940 5.3485 1167556140 5.3485 1167563340 5.3571 1167570540 5.3571 1167577740 5.3485 1167584940 5.3485 1167592140 5.3571 1167599340 5.3571 1167606540 5.3571 1167613740 5.3659 1167620940 5.3746 1167628140 5.3746 1167635340 5.3746 1167642540 5.3659 1167649740 5.3746 1167656940 5.3659 1167664140 5.3571 1167671340 5.3746 1167678540 5.3659 1167685740 5.3659 1167692940 5.3571 1167700140 5.3659 1167707340 5.3571 1167714540 5.3659 1167721740 5.3312 1167728940 5.3659 1167736140 5.3571 1167743340 5.3746 1167750540 5.3659 1167757740 5.3659 1167764940 5.3746 1167772140 5.3834 1167779340 5.3746 1167786540 5.3659 1167793740 5.3659 1167800940 5.3571 1167808140 5.3571 1167815340 5.3571 1167822540 5.3571 1167829740 5.4098 1167836940 5.2545 1167844140 5.4098 1167851340 5.4098 1167858540 5.4010 1167865740 5.4098 1167872940 5.4187 1167880140 5.4098 1167887340 5.4098 1167894540 5.4010 1167901740 5.4010 1167908940 5.3834 1167916140 5.3834 1167923340 5.3922 1167930540 5.4010 1167937740 5.4010 1167944940 5.4010 1167952140 5.3922 1167959340 5.4010 1167966540 5.4098 1167973740 5.4098 1167980940 5.4098 1167988140 5.4187 1167995340 5.4098 1168002540 5.4098 1168009740 5.4098 1168016940 5.4098 1168024140 5.4098 1168031340 5.4098 1168038540 5.4098 1168045740 5.4187 1168052940 5.4276 1168060140 5.4366 1168067340 5.4366 1168074600 5.4366 1168081800 5.4366 1168089000 5.4276 1168096200 5.4366 1168103400 5.4276 1168110600 5.4187 1168117800 5.4187 1168125000 5.4187 1168132200 5.4187 1168139400 5.4187 1168146600 5.4187 1168153800 5.3922 1168161000 5.3922 1168168200 5.3922 1168175400 5.3834 1168182600 5.3834 1168189800 5.3834 1168197000 5.3834 1168204200 5.3834 1168211400 5.3834 1168218600 5.3834 1168225800 5.4098 1168233000 5.4010 1168240200 5.4098 1168247400 5.4010 1168254600 5.4010 1168261800 5.3834 1168269000 5.4010 1168276200 5.4010 1168283400 5.4010 1168290600 5.4366 1168297800 5.4366 1168305000 5.4276 1168312200 5.4276 1168319400 5.2805 1168326600 5.2632 1168333800 5.2718 1168341000 5.3922 1168348200 5.3834 1168355400 5.3659 1168362600 5.3746 1168369800 5.3571 1168377000 5.3485 1168384200 5.3571 1168391400 5.3485 1168398600 5.3485 1168405800 5.3485 1168413000 5.3485 1168420200 5.3398 1168427400 5.3485 1168434600 5.3485 1168441800 5.3398 1168449000 5.3659 1168456200 5.3485 1168463400 5.3571 1168470600 5.3571 1168477800 5.3659 1168485000 5.3659 1168492200 5.3834 1168499400 5.3746 1168506600 5.3746 1168513800 5.3746 1168521000 5.3922 1168528200 5.3922 1168535400 5.2459 1168542600 5.2459 1168549800 5.4010 1168557000 5.4010 1168564200 5.4010 1168571400 5.5375 1168578600 5.4366 1168585800 5.3834 1168593000 5.3834 1168600200 5.3746 1168607400 5.3834 1168614600 5.5375 1168621800 5.5375 1168629000 5.5465 1168636200 5.5375 1168643400 5.5195 1168650600 5.5195 1168657800 5.5195 1168665000 5.5105 1168672200 5.5105 1168679400 5.5105 1168686600 5.5195 1168693800 5.5105 1168701000 5.5105 1168708200 5.5195 1168715400 5.5105 1168722600 5.5105 1168729800 5.5105 1168737000 5.5016 1168744200 5.5105 1168751400 5.5105 1168758600 5.5105 1168765800 5.5105 1168773000 5.5105 1168780200 5.3659 1168787400 5.3571 1168794600 5.3571 1168801800 5.3571 1168809000 5.3571 1168816200 5.3659 1168823400 5.3659 1168830600 5.3659 1168837800 5.2117 1168845000 5.2117 1168852200 5.1948 1168859400 5.2033 1168866600 5.2202 1168873800 5.2202 1168881000 5.2202 1168888200 5.2202 1168895400 5.2117 1168902600 5.2117 1168909800 5.2117 1168917000 5.2288 1168924200 5.2288 1168931400 5.2288 1168938600 5.2288 1168945800 5.2288 1168953000 5.2373 1168960200 5.2373 1168967400 5.2459 1168974600 5.2459 1168981800 5.2459 1168989000 5.2373 1168996200 5.2373 1169003400 5.2459 1169010600 5.2288 1169017800 5.2288 1169025000 5.2288 1169032200 5.2202 1169039400 5.2202 1169046600 5.2117 1169053800 5.2117 1169061000 5.2033 1169068200 5.1696 1169075400 5.1780 1169082600 5.1780 1169089800 5.3312 1169097000 5.3312 1169104200 5.3312 1169111400 5.3226 1169118660 5.3140 1169125860 5.3140 1169133060 5.3312 1169140260 5.3055 1169147460 5.3055 1169154660 5.2970 1169161860 5.2970 1169169060 5.4487 1169176260 5.4487 1169183460 5.4487 1169190660 5.4487 1169197860 5.4400 1169205060 5.4400 1169212260 5.4575 1169219460 5.4400 1169226660 5.4313 1169233860 5.4313 1169241060 5.4662 1169248260 5.4487 1169255460 5.4575 1169262660 5.4575 1169269860 5.6090 1169277060 5.6270 1169284260 5.6180 1169291460 5.6270 1169298660 5.6270 1169305860 5.4750 1169313060 5.6361 1169320260 5.6361 1169327460 5.6452 1169334660 5.6452 1169341860 5.6543 1169349060 5.5105 1169356260 5.4839 1169363460 5.4839 1169370660 5.4927 1169377860 5.4839 1169385060 5.4662 1169392260 5.4575 1169399460 5.4662 1169406660 5.4575 1169413860 5.4575 1169421060 5.4662 1169428260 5.4750 1169435460 5.4750 1169442660 5.4750 1169449860 5.4662 1169457060 5.4313 1169464260 5.4313 1169471460 5.4313 1169478660 5.4313 1169485860 5.4313 1169493060 5.4140 1169500260 5.4226 1169507460 5.4313 1169514660 5.4487 1169521860 5.4400 1169529060 5.4400 1169536260 5.4487 1169543460 5.4400 1169550660 5.4487 1169557860 5.4487 1169565060 5.4487 1169572260 5.4487 1169579460 5.4487 1169586660 5.4575 1169593860 5.4575 1169601060 5.4662 1169608260 5.4575 1169615460 5.4575 1169622660 5.4400 1169629860 5.4487 1169637060 5.4487 1169644260 5.4487 1169651460 5.4400 1169658660 5.4400 1169665860 5.4313 1169673060 5.4313 1169680260 5.4400 1169687460 5.4313 1169694660 5.4313 1169701860 5.4313 1169709060 5.4400 1169716260 5.4313 1169723460 5.4487 1169730660 5.4400 1169737860 5.4226 1169745060 5.4226 1169752260 5.4226 1169759460 5.4140 1169766660 5.5732 1169773860 5.5732 1169781060 5.5644 1169788260 5.5732 1169795460 5.5732 1169802660 5.5821 1169809860 5.5821 1169817060 5.5644 1169824260 5.5732 1169831460 5.5821 1169838660 5.5644 1169845860 5.5732 1169853060 5.5732 1169860260 5.5821 1169867460 5.5732 1169874660 5.5821 1169881860 5.5821 1169889060 5.5644 1169896260 5.5732 1169903460 5.5732 1169910660 5.4226 1169917860 5.4226 1169925060 5.4226 1169932260 5.4226 1169939460 5.4140 1169946660 5.4140 1169953860 5.4140 1169961060 5.4226 1169968260 5.4226 1169975460 5.4054 1169982660 5.4054 1169989860 5.4054 1169997060 5.4054 1170004260 5.4054 1170011460 5.4054 1170018660 5.4054 1170025860 5.4054 1170033060 5.4054 1170040260 5.4054 1170047460 5.3968 1170054660 5.3968 1170061860 5.3968 1170069060 5.3968 1170083460 5.3968 1170090660 5.4140 1170097860 5.4054 1170105060 5.4054 1170112260 5.3968 1170119460 5.4313 1170126660 5.4226 1170133860 5.4054 1170141060 5.4054 1170148260 5.3883 1170155460 5.3883 1170162660 5.3883 1170169860 5.3883 1170177060 5.3883 1170184320 5.4945 1170191520 5.5205 1170198720 5.5205 1170205920 5.5205 1170213120 5.5118 1170220320 5.3712 1170227520 5.5468 1170234720 5.3292 1170241920 5.3459 1170249120 5.3628 1170256320 5.3628 1170263520 5.3543 1170270720 5.3628 1170277920 5.3543 1170285120 5.3543 1170292320 5.3628 1170299520 5.3543 1170306720 5.3712 1170313920 5.3543 1170321120 5.3543 1170328320 5.3628 1170335520 5.3628 1170342720 5.3543 1170349920 5.3543 1170357120 5.2050 1170364320 5.2050 1170371520 5.2050 1170378720 5.2050 1170385920 5.2215 1170393120 5.2381 1170400320 5.2215 1170407520 5.2133 1170414720 5.2133 1170421920 5.2298 1170429120 5.2298 1170436320 5.2298 1170443520 5.2298 1170450720 5.2381 1170457920 5.2298 1170465120 5.2381 1170472320 5.2298 1170479520 5.2298 1170486720 5.2464 1170493920 5.2464 1170501120 5.2464 1170508320 5.2464 1170515520 5.2464 1170522720 5.2464 1170529920 5.2548 1170537120 5.2464 1170544320 5.2464 1170551520 5.2464 1170558720 5.2464 1170565920 5.2464 1170573120 5.2464 1170580320 5.2464 1170587520 5.2464 1170594720 5.2548 1170601920 5.2548 1170609120 5.2632 1170616320 5.2548 1170623520 5.2548 1170630720 5.2632 1170637920 5.2632 1170645120 5.2632 1170652320 5.2716 1170659520 5.2632 1170666720 5.2632 1170673920 5.2716 1170681120 5.2716 1170688320 5.2716 1170695520 5.2800 1170702720 5.2716 1170709920 5.2716 1170717120 5.2716 1170724320 5.2716 1170731520 5.2716 1170738720 5.2632 1170745920 5.2716 1170753120 5.2716 1170760320 5.2970 1170767520 5.2800 1170774720 5.2632 1170781920 5.2632 1170789120 5.2632 1170796320 5.2716 1170803520 5.2800 1170810720 5.2885 1170817920 5.2716 1170825120 5.2970 1170832320 5.2885 1170839520 5.2885 1170846720 5.2800 1170853920 5.2632 1170861120 5.2716 1170868320 5.2632 1170875520 5.3226 1170882720 5.2464 1170889920 5.2632 1170897120 5.2632 1170904320 5.2632 1170911520 5.2632 1170918720 5.2632 1170925920 5.2716 1170933120 5.2800 1170940320 5.2800 1170947520 5.2716 1170954720 5.2464 1170961920 5.2464 1170969120 5.2381 1170976320 5.2381 1170990720 5.2464 1170997920 5.5468 1171005120 5.5468 1171012320 5.5468 1171019520 5.5380 1171026720 5.5380 1171033920 5.5205 1171041120 5.5556 1171048320 5.5468 1171055520 5.5380 1171062720 5.5468 1171069920 5.5468 1171077120 5.5556 1171084320 5.5468 1171091520 5.5468 1171098720 5.5468 1171105920 5.5468 1171113120 5.5292 1171120320 5.3272 1171127520 5.3191 1171134720 5.3272 1171141920 5.3272 1171149120 5.3599 1171156320 5.3191 1171163520 5.3191 1171170720 5.3272 1171177920 5.3272 1171185120 5.3517 1171192320 5.3435 1171199520 5.3435 1171206720 5.3191 1171213920 5.3191 1171221120 5.3191 1171228320 5.5380 1171235520 5.5556 1171242720 5.3435 1171249920 5.5380 1171257120 5.5205 1171264320 5.5205 1171271580 5.5205 1171278780 5.5118 1171285980 5.5118 1171293180 5.5118 1171300380 5.5031 1171307580 5.5205 1171314780 5.5118 1171321980 5.5118 1171329180 5.5205 1171336380 5.5205 1171343580 5.5205 1171350780 5.5205 1171357980 5.4945 1171365180 5.3628 1171372380 5.3628 1171379580 5.3712 1171386780 5.5118 1171393980 5.5292 1171401180 5.5118 1171408380 5.5118 1171415580 5.5292 1171422780 5.6604 1171429980 5.6693 1171437180 5.6693 1171444380 5.6604 1171451580 5.6604 1171458780 5.6604 1171465980 5.6604 1171473180 5.6604 1171480380 5.6515 1171487580 5.6426 1171494780 5.6782 1171501980 5.6426 1171509180 5.6426 1171516380 5.6426 1171523580 5.6338 1171530780 5.4945 1171537980 5.4945 1171545180 5.5031 1171552380 5.5205 1171559580 5.4773 1171566780 5.4688 1171573980 5.4859 1171581180 5.4517 1171588380 5.4602 1171595580 5.4517 1171602780 5.4517 1171609980 5.4517 1171617180 5.4688 1171624380 5.4602 1171631580 5.4688 1171638780 5.4602 1171645980 5.4602 1171653180 5.4517 1171660380 5.4517 1171667580 5.4432 1171674780 5.4348 1171681980 5.4348 1171689180 5.4432 1171696380 5.4348 1171703580 5.4348 1171710780 5.4348 1171717980 5.4432 1171725180 5.4432 1171732380 5.4432 1171739580 5.4602 1171746780 5.4432 1171753980 5.4348 1171761180 5.4348 1171768380 5.4348 1171775580 5.4348 1171782780 5.4348 1171789980 5.4348 1171797180 5.4348 1171804380 5.4348 1171811580 5.4432 1171818780 5.4348 1171825980 5.4348 1171833180 5.4432 1171840380 5.4348 1171847580 5.4348 1171854780 5.4348 1171861980 5.4602 1171869180 5.4517 1171876380 5.4432 1171883580 5.5118 1171890780 5.5205 1171897980 5.5205 1171905180 5.5118 1171912380 5.5118 1171919580 5.5118 1171926780 5.4945 1171933980 5.5031 1171941180 5.5031 1171948380 5.5031 1171955580 5.5031 1171962780 5.5118 1171969980 5.5118 1171977180 5.5118 1171984380 5.5118 1171991580 5.5118 1171998780 5.5118 1172005980 5.5292 1172013180 5.5205 1172020380 5.5292 1172027580 5.5031 1172034780 5.5031 1172041980 5.4945 1172049180 5.5031 1172056380 5.4945 1172063580 5.4688 1172070780 5.4602 1172077980 5.4432 1172085180 5.3517 1172092380 5.3599 1172099580 5.3517 1172106780 5.3599 1172113980 5.3435 1172121180 5.3599 1172128380 5.3599 1172135580 5.3599 1172142780 5.3599 1172149980 5.3599 1172157180 5.3517 1172164380 5.3517 1172171580 5.3517 1172178780 5.3517 1172185980 5.3517 1172193180 5.3517 1172200380 5.3435 1172207580 5.3435 1172214840 5.3517 1172222040 5.3599 1172229240 5.3599 1172236440 5.3517 1172243640 5.3354 1172250840 5.3354 1172258040 5.3354 1172265240 5.3354 1172272440 5.3517 1172279640 5.3435 1172286840 5.3517 1172294040 5.3517 1172301240 5.3517 1172308440 5.3517 1172315640 5.3517 1172322840 5.3681 1172330040 5.3517 1172337240 5.3517 1172344440 5.3517 1172351640 5.3517 1172358840 5.3517 1172366040 5.3517 1172373240 5.3681 1172380440 5.3517 1172387640 5.3599 1172394840 5.3517 1172402040 5.3517 1172409240 5.3517 1172416440 5.3599 1172423640 5.3517 1172430840 5.3517 1172438040 5.3517 1172445240 5.3681 1172452440 5.3517 1172459640 5.3354 1172466840 5.3354 1172474040 5.3354 1172481240 5.3354 1172488440 5.1908 1172495640 5.1908 1172502840 5.1829 1172510040 5.1593 1172517240 5.3272 1172524440 5.3272 1172531640 5.3272 1172538840 5.3681 1172546040 5.3599 1172553240 5.3517 1172560440 5.3354 1172567640 5.3272 1172574840 5.3191 1172582040 5.3354 1172589240 5.3354 1172596440 5.3435 1172603640 5.1988 1172610840 5.1908 1172618040 5.3354 1172625240 5.3599 1172632440 5.3599 1172639640 5.3599 1172646840 5.3599 1172654040 5.2067 1172661240 5.3354 1172668440 5.3272 1172675640 5.2950 1172682840 5.2950 1172690040 5.2870 1172697240 5.2870 1172704440 5.2950 1172711640 5.2950 1172718840 5.2950 1172726040 5.2870 1172733240 5.2870 1172740440 5.2870 1172747640 5.2950 1172754840 5.2870 1172762040 5.2870 1172769240 5.3030 1172776440 5.3030 1172783640 5.3030 1172790840 5.3030 1172798040 5.3030 1172805240 5.3030 1172812440 5.3030 1172819640 5.3111 1172826840 5.3111 1172834040 5.3191 1172841240 5.3111 1172848440 5.3111 1172855640 5.3111 1172862840 5.2950 1172870040 5.2950 1172877240 5.2950 1172884440 5.2950 1172891640 5.3030 1172898840 5.2950 1172906040 5.2950 1172913240 5.2950 1172920440 5.3030 1172927640 5.3191 1172934840 5.3191 1172942040 5.3191 1172949240 5.3191 1172956440 5.3191 1172963640 5.3191 1172970840 5.3272 1172978040 5.3272 1172985240 5.3272 1172992440 5.3272 1172999640 5.3272 1173006840 5.3191 1173014040 5.3111 1173021240 5.3111 1173028440 5.3111 1173035640 5.3111 1173042840 5.3111 1173050040 5.3191 1173057240 5.3111 1173064440 5.3111 1173071640 5.2950 1173078840 5.2950 1173086040 5.3111 1173093240 5.3191 1173100440 5.3191 1173107700 5.3929 1173114900 5.3763 1173122100 5.3763 1173129300 5.3846 1173136500 5.3763 1173143700 5.3191 1173150900 5.3111 1173158100 5.3030 1173165300 5.3191 1173172500 5.3272 1173179700 5.2632 1173186900 5.2550 1173194100 5.2469 1173201300 5.2469 1173208500 5.2469 1173215700 5.2632 1173222900 5.2795 1173230100 5.3435 1173237300 5.3435 1173244500 5.3435 1173251700 5.3354 1173258900 5.3517 1173266100 5.3354 1173273300 5.3354 1173280500 5.3272 1173287700 5.3191 1173294900 5.2711 1173302100 5.2711 1173309300 5.3030 1173316500 5.3111 1173323700 5.3111 1173330900 5.3111 1173338100 5.3030 1173345300 5.3030 1173352500 5.3030 1173359700 5.2474 1173366900 5.2474 1173374100 5.2317 1173381300 5.2553 1173388500 5.2317 1173395700 5.2395 1173402900 5.2317 1173410100 5.2239 1173417300 5.2395 1173424500 5.2317 1173431700 5.2395 1173438900 5.2395 1173446100 5.2474 1173453300 5.2553 1173460500 5.2553 1173467700 5.2553 1173474900 5.2553 1173482100 5.3191 1173489300 5.3111 1173496500 5.2553 1173503700 5.2553 1173510900 5.2553 1173518100 5.2553 1173525300 5.2553 1173532500 5.2711 1173539700 5.3272 1173546900 5.2395 1173554100 5.2395 1173561300 5.2474 1173568500 5.2474 1173575700 5.2395 1173582900 5.2395 1173590100 5.2395 1173597300 5.2395 1173604500 5.2395 1173611700 5.2395 1173618900 5.2395 1173626100 5.2395 1173633300 5.2474 1173640500 5.2395 1173647700 5.2474 1173654900 5.2474 1173662100 5.2474 1173669300 5.2474 1173676500 5.2474 1173683700 5.2395 1173690900 5.2395 1173698100 5.2239 1173705300 5.2950 1173712500 5.2317 1173719700 5.2317 1173726900 5.2317 1173734100 5.2317 1173741300 5.2161 1173748500 5.2161 1173755700 5.2161 1173762900 5.2317 1173770100 5.2317 1173777300 5.2553 1173784500 5.2711 1173791700 5.1205 1173798900 5.1051 1173806100 5.0975 1173813300 5.1051 1173820500 5.0975 1173827700 4.1284 1173834900 4.1991 1173842100 4.1284 1173849300 4.1411 1173856500 4.1411 1173863700 4.1348 1173870900 4.1348 1173878100 4.1348 1173885300 4.1348 1173892500 4.1411 1173899700 4.2188 1173906900 4.0708 1173914100 3.9931 1173921300 4.2904 1173928500 4.2763 1173935700 4.2693 1173942900 4.2208 1173950100 4.2763 1173957300 4.1868 1173964500 4.2975 1173971700 4.2693 1173978900 4.2623 1173986100 4.2623 1173993300 4.2623 1174000560 4.0359 1174007760 4.0359 1174014960 4.0299 1174022160 4.0419 1174029360 4.0480 1174036560 4.0724 1174043760 4.0663 1174050960 4.0663 1174058160 4.0663 1174065360 4.0541 1174072560 4.0419 1174079760 4.0419 1174086960 4.0541 1174094160 4.0419 1174101360 4.0419 1174108560 4.0480 1174115760 4.0419 1174122960 4.0419 1174130160 4.0419 1174137360 4.0419 1174144560 4.0359 1174151760 4.0359 1174158960 4.0359 1174166160 4.0480 1174173360 4.0359 1174180560 4.0480 1174187760 4.0359 1174194960 4.0359 1174202160 4.0359 1174209360 4.0359 1174216560 4.0299 1174223760 4.0299 1174230960 4.0359 1174238160 4.0359 1174245360 3.9098 1174252560 3.9098 1174259760 3.9098 1174266960 3.9098 1174274160 3.9039 1174281360 3.6036 1174288560 3.9098 1174295760 3.9157 1174302960 3.9039 1174310160 3.9039 1174317360 3.8922 1174324560 3.8922 1174331760 3.8806 1174338960 3.8806 1174346160 3.8748 1174353360 3.8748 1174360560 3.8748 1174367760 3.8748 1174374960 3.9648 1174382160 3.9764 1174389360 3.9531 1174396560 3.9648 1174403760 3.0488 1174410960 3.9416 1174418160 3.9706 1174425360 3.9706 1174432560 3.9216 1174439760 3.9157 1174446960 4.0602 1174454160 4.0541 1174461360 4.0419 1174468560 4.0480 1174475760 4.0480 1174482960 4.0480 1174490160 4.0480 1174497360 4.0359 1174504560 4.0359 1174511760 4.0299 1174518960 4.0299 1174526160 4.0359 1174533360 4.0359 1174540560 4.0359 1174547760 4.0541 1174554960 4.0000 1174562160 3.9882 1174569360 3.9882 1174576560 4.0419 1174583760 3.9823 1174590960 3.9764 1174598160 3.9764 1174605360 4.0179 1174612560 4.0179 1174619760 4.0238 1174626960 4.0238 1174634160 4.0359 1174641360 4.0419 1174648560 4.0238 1174655760 4.1096 1174662960 4.1237 1174670160 4.0359 1174677360 4.0299 1174684560 4.0299 1174691760 4.0419 1174698960 4.0419 1174706160 4.0419 1174713360 4.0419 1174720560 4.0419 1174727760 3.9216 1174734960 3.9157 1174742160 4.0419 1174749360 4.0419 1174756560 4.0419 1174763760 4.0480 1174770960 4.0419 1174778160 4.1237 1174785360 4.0419 1174792560 4.0419 1174799760 4.1379 1174806960 3.9931 1174814160 3.9216 1174821360 3.9216 1174828560 3.9216 1174835760 4.0419 1174842960 4.0419 1174850160 4.0419 1174857360 4.0419 1174864560 4.0541 1174871760 4.0419 1174878960 4.0480 1174886160 4.1791 1174893360 4.1791 1174900620 4.1667 1174907820 4.1667 1174915020 4.1667 1174922220 4.1237 1174929420 4.1667 1174936620 4.1543 1174943820 4.1791 1174951020 4.1667 1174958220 4.2484 1174965420 4.3046 1174972620 4.3046 1174979820 4.2975 1174987020 4.2975 1174994220 4.3118 1175001420 4.3046 1175008620 4.3551 1175015820 4.7273 1175023020 4.1166 1175030220 4.1166 1175037420 4.1026 1175044620 4.1026 1175051820 4.1026 1175059020 4.0956 1175066220 4.4118 1175073420 4.1096 1175080620 4.1096 1175087820 4.1026 1175095020 4.1026 1175102220 4.1026 1175109420 4.0956 1175116620 4.0956 1175123820 4.1026 1175131020 4.1026 1175138220 4.1736 1175145420 4.1806 1175152620 4.1876 1175159820 4.1946 1175167020 4.0336 1175174220 4.0336 1175181420 4.0268 1175188620 4.1876 1175195820 4.1946 1175203020 4.2159 1175210220 4.1946 1175217420 4.1946 1175224620 4.2017 1175231820 4.2017 1175239020 4.2017 1175246220 4.1806 1175253420 4.1806 1175260620 4.1946 1175267820 4.1876 1175275020 4.1806 1175282220 4.1806 1175289420 4.1736 1175296620 4.1736 1175303820 4.1736 1175311020 4.1806 1175318220 4.1876 1175325420 4.1946 1175332620 4.1876 1175339820 4.1876 1175347020 4.1806 1175354220 4.1876 1175361420 4.1876 1175368620 4.1806 1175375820 4.1806 1175383020 4.0268 1175390220 4.0268 1175397420 4.0134 1175404620 4.0134 1175411820 4.0201 1175419020 4.0067 1175426220 4.0067 1175433420 4.0067 1175440620 4.0134 1175447820 4.0067 1175455020 4.0201 1175462220 4.0201 1175469420 3.9801 1175476620 3.9933 1175483820 3.8591 1175491020 4.0201 1175498220 4.0201 1175505420 4.0268 1175512620 4.0404 1175519820 4.0336 1175527020 4.0268 1175534220 4.0336 1175541420 4.0201 1175548620 4.0201 1175555820 4.0268 1175563020 4.0268 1175570220 4.0268 1175577420 4.0336 1175584620 4.0336 1175591820 3.8851 1175599020 3.8851 1175606220 3.8851 1175613420 3.8983 1175620620 3.8851 1175627820 3.8917 1175635020 3.8983 1175642220 3.8917 1175649420 3.8917 1175656620 3.8983 1175663820 3.8983 1175671020 3.7351 1175678220 3.7543 1175685420 3.7351 1175692620 3.7351 1175699820 3.7351 1175707020 3.7351 1175714220 3.7351 1175721420 3.7288 1175728620 3.7288 1175735820 3.7288 1175743020 3.7288 1175750220 3.7288 1175757420 3.7288 1175764620 3.7351 1175771820 3.7415 1175779020 3.7479 1175786220 3.7479 1175793420 3.7479 1175800620 3.7415 1175807820 3.7479 1175815080 3.7415 1175822280 3.7479 1175829480 3.7415 1175836680 3.7415 1175843880 3.7415 1175851080 3.7415 1175858280 3.7415 1175865480 3.7415 1175872680 3.6021 1175879880 3.7479 1175887080 3.7479 1175894280 3.7479 1175901480 3.7415 1175908680 3.7415 1175915880 3.7415 1175923080 3.7479 1175930280 3.7415 1175937480 3.7351 1175944680 3.7415 1175951880 3.7351 1175959080 3.5836 1175966280 3.7351 1175973480 3.7351 1175980680 3.7415 1175987880 3.7288 1175995080 3.7415 1176002280 3.7288 1176009480 3.7415 1176016680 3.7351 1176023880 3.7415 1176031080 3.6907 1176038280 3.6778 1176045480 3.6972 1176052680 3.6972 1176059880 3.6972 1176067080 3.6842 1176074280 3.6907 1176081480 3.6907 1176088680 3.6842 1176095880 3.7168 1176103080 3.7037 1176110280 3.7433 1176117480 3.7234 1176124680 3.6842 1176131880 3.5398 1176139080 3.5273 1176146280 3.6842 1176153480 3.6842 1176160680 3.6972 1176167880 3.7102 1176175080 3.7037 1176182280 3.7037 1176189480 3.7102 1176196680 3.6972 1176203880 3.6842 1176211080 3.6778 1176218280 3.7037 1176225480 3.7102 1176232680 3.7102 1176239880 3.7102 1176247080 3.7037 1176254280 3.7102 1176261480 3.7102 1176268680 3.7102 1176275880 3.6972 1176283080 3.6713 1176290280 3.6842 1176297480 3.6842 1176304680 3.7234 1176311880 3.6907 1176319080 3.6907 1176326280 3.6972 1176333480 3.6842 1176340680 3.6842 1176347880 3.6842 1176355080 3.6842 1176362280 3.8462 1176369480 3.8462 1176376680 3.8664 1176383880 3.8664 1176391080 3.8529 1176398280 3.8529 1176405480 3.8938 1176412680 3.8938 1176419880 3.8801 1176427080 3.8801 1176434280 3.8801 1176441480 3.9007 1176448680 3.9007 1176455880 3.9076 1176463080 3.8732 1176470280 3.8732 1176477480 3.8732 1176484680 3.7037 1176491880 4.0422 1176499080 3.8732 1176506280 3.8801 1176513480 4.0351 1176520680 4.0351 1176527880 4.0280 1176535080 4.0351 1176542280 4.0422 1176549480 4.0351 1176556680 3.8664 1176563880 4.2065 1176571080 4.3726 1176578280 4.3726 1176585480 4.1905 1176592680 4.2146 1176599880 4.3977 1176607080 4.3977 1176614280 4.3977 1176621480 4.3977 1176628680 4.3977 1176635880 4.3977 1176643080 4.3977 1176650280 4.3977 1176657480 4.3977 1176664680 4.3893 1176671880 4.3977 1176679080 4.3977 1176686280 4.3977 1176693480 4.3977 1176700680 4.4146 1176707880 4.4061 1176715080 4.4061 1176722280 4.4146 1176729480 4.4231 1176736680 4.4146 1176743880 4.4231 1176751080 4.4231 1176758280 4.4660 1176765480 4.4660 1176772680 4.4660 1176779880 4.4660 1176787080 4.4660 1176794280 4.4574 1176801480 4.4660 1176808680 4.4231 1176815880 4.4316 1176823080 4.4402 1176830280 4.4574 1176837480 4.4487 1176844680 4.4487 1176851880 4.4402 1176859080 4.4402 1176866280 4.3893 1176873480 4.4487 1176880680 4.4574 1176887880 4.4487 1176895080 4.4487 1176902280 4.4574 1176909480 4.4574 1176916740 4.2718 1176923940 4.2718 1176931140 4.2636 1176938340 4.2636 1176945540 4.3053 1176952740 4.3053 1176959940 4.3137 1176967140 4.3053 1176974340 4.2969 1176981540 4.4922 1176988740 4.4922 1176995940 4.5098 1177003140 4.5010 1177010340 4.4922 1177017540 4.5010 1177024740 4.5276 1177031940 4.5365 1177046340 4.5365 1177053540 4.4088 1177060740 4.5817 1177067940 4.5726 1177075140 4.5817 1177082340 4.5817 1177089540 4.5817 1177096740 4.5817 1177103940 4.5817 1177111140 4.5817 1177118340 4.5817 1177125540 4.5908 1177132740 4.6000 1177139940 4.5908 1177147140 4.6000 1177154340 4.5817 1177161540 4.5908 1177168740 4.6092 1177175940 4.5908 1177183140 4.6000 1177190340 4.5908 1177197540 4.6000 1177204740 4.5908 1177211940 4.6092 1177219140 4.6092 1177226340 4.6185 1177233540 4.6092 1177240740 4.6000 1177247940 4.6000 1177255140 4.6092 1177262340 4.6185 1177269540 4.6092 1177276740 4.6000 1177283940 4.7619 1177291140 4.6092 1177298340 4.6092 1177305540 4.6000 1177312740 4.6000 1177319940 4.6000 1177327140 4.6748 1177334340 4.6278 1177341540 4.6092 1177348740 4.6185 1177355940 4.8096 1177363140 4.4092 1177370340 4.4170 1177377540 4.4248 1177384740 4.4326 1177391940 4.4248 1177399140 4.4170 1177406340 4.2403 1177413540 4.4170 1177420740 4.4248 1177427940 4.4092 1177435140 4.3783 1177442340 4.3630 1177449540 4.3554 1177456740 4.3977 1177463940 4.3630 1177471140 4.2032 1177478340 4.3630 1177485540 4.3783 1177492740 4.3630 1177499940 4.3630 1177507140 4.3630 1177514340 4.3554 1177521540 4.3630 1177528740 4.3706 1177535940 4.3706 1177543140 4.3706 1177550340 4.3630 1177557540 4.3706 1177564740 4.3630 1177571940 4.3706 1177579140 4.5977 1177586340 4.3706 1177593540 4.3706 1177600740 4.5977 1177607940 5.1331 1177615140 4.4983 1177622340 4.5061 1177629540 4.4905 1177636740 4.4905 1177643940 4.4905 1177651140 4.4905 1177658340 4.3831 1177665540 4.5381 1177672740 4.4905 1177679940 4.7259 1177687140 4.7170 1177694340 4.5139 1177701540 4.7081 1177708740 4.7081 1177715940 4.7170 1177723140 4.7170 1177730340 4.4828 1177737540 4.4828 1177744740 4.4828 1177751940 4.4828 1177759140 4.6992 1177766340 4.6992 1177773540 4.6992 1177780740 5.1040 1177787940 4.6992 1177795140 4.6992 1177802340 4.6992 1177809540 4.7259 1177816740 4.4750 1177823940 4.4828 1177831140 4.5217 1177838340 4.5139 1177845540 4.4828 1177852740 4.4828 1177859940 4.4828 1177867140 4.4828 1177874340 4.4828 1177881540 4.4828 1177888740 4.4828 1177895940 4.4750 1177903140 4.4750 1177910340 4.4750 1177917540 4.4828 1177924740 4.4750 1177931940 4.4750 1177939140 4.4674 1177946340 4.4674 1177953540 4.3478 1177960740 4.3178 1177967940 4.3178 1177975140 4.3178 1177982340 4.0462 1177989600 5.0657 1177996800 4.3993 1178004000 4.3103 1178011200 4.3103 1178018400 4.3178 1178025600 4.3178 1178032800 4.3178 1178040000 4.3178 1178047200 4.6032 1178054400 4.4828 1178061600 4.4828 1178068800 4.4828 1178076000 4.4828 1178083200 4.4828 1178090400 4.4750 1178097600 4.4521 1178104800 4.4597 1178112000 4.4597 1178119200 4.4597 1178126400 4.4597 1178133600 4.6233 1178140800 4.3831 1178148000 4.3902 1178155200 4.3831 1178162400 4.3831 1178169600 4.1051 1178176800 3.9344 1178184000 3.9669 1178191200 3.9735 1178198400 3.9539 1178205600 3.9539 1178212800 3.9735 1178220000 3.9409 1178227200 3.9409 1178234400 3.9474 1178241600 3.9474 1178248800 3.9539 1178256000 3.9409 1178263200 3.9539 1178270400 3.9604 1178277600 4.0783 1178284800 4.0783 1178292000 4.0783 1178299200 4.0850 1178306400 4.0584 1178313600 4.0519 1178320800 4.0519 1178328000 4.0650 1178335200 4.0584 1178342400 4.0650 1178349600 4.0584 1178356800 4.0650 1178364000 4.0650 1178371200 4.0650 1178378400 4.0717 1178385600 4.0650 1178392800 4.0584 1178400000 4.0650 1178407200 4.0650 1178414400 4.0584 1178421600 4.0584 1178428800 4.0519 1178436000 4.0584 1178443200 4.0650 1178450400 4.0717 1178457600 4.0584 1178464800 4.0584 1178472000 4.0584 1178479200 4.0650 1178486400 4.0650 1178493600 4.0717 1178500800 4.0650 1178508000 4.0650 1178515200 4.0650 1178522400 4.0650 1178529600 4.0453 1178536800 4.0519 1178544000 4.0453 1178551200 3.8898 1178558400 4.0388 1178565600 4.4723 1178572800 4.4563 1178580000 4.8043 1178587200 4.8214 1178594400 4.8387 1178601600 4.8214 1178608800 4.8301 1178616000 4.8043 1178623200 4.8128 1178630400 4.8301 1178637600 4.8301 1178644800 4.6512 1178652000 4.6512 1178659200 4.6595 1178666400 4.8214 1178673600 4.8043 1178680800 4.8043 1178688000 4.6679 1178695200 4.7957 1178702400 4.8128 1178709600 4.8128 1178716800 4.8128 1178724000 4.7872 1178731200 4.7872 1178738400 4.8043 1178745600 4.8043 1178752800 4.8128 1178760000 4.8128 1178767200 4.8214 1178774400 4.8301 1178781600 4.8387 1178788800 4.6679 1178796000 4.5694 1178803200 4.7368 1178810400 4.7619 1178817600 4.8913 1178824800 4.9002 1178832000 4.9091 1178839200 4.8825 1178846400 4.8913 1178853600 4.9002 1178860800 4.8913 1178868060 4.7273 1178875260 4.7273 1178882460 4.7187 1178889660 4.7101 1178896860 4.7187 1178904060 4.6931 1178911260 4.7016 1178918460 4.6931 1178925660 4.6847 1178932860 4.6931 1178940060 4.6931 1178947260 4.6931 1178954460 4.6931 1178961660 4.6931 1178968860 4.6931 1178976060 4.6931 1178983260 4.6931 1178990460 4.7016 1178997660 4.6931 1179004860 4.7016 1179012060 4.7016 1179019260 4.7101 1179026460 4.5290 1179033660 4.7016 1179040860 4.7016 1179048060 4.5208 1179055260 4.6931 1179062460 4.7016 1179069660 4.6931 1179076860 4.6847 1179084060 4.6847 1179091260 4.6847 1179098460 4.6512 1179105660 4.6512 1179112860 4.6512 1179120060 4.6595 1179127260 4.6512 1179134460 4.6512 1179141660 4.6595 1179148860 4.6512 1179156060 4.6679 1179163260 4.6595 1179170460 4.6679 1179177660 4.6595 1179184860 4.6595 1179192060 4.6595 1179199260 4.6595 1179206460 4.6595 1179213660 4.6512 1179220860 4.6512 1179228060 4.6512 1179235260 4.6346 1179242460 4.6181 1179249660 4.6429 1179256860 4.6429 1179264060 4.6429 1179271260 4.6429 1179278460 4.6429 1179285660 4.6429 1179292860 4.6429 1179300060 4.6346 1179307260 4.6429 1179314460 4.6346 1179321660 4.6263 1179328860 4.6263 1179336060 4.6263 1179343260 4.6263 1179350460 4.6263 1179357660 4.6263 1179364860 4.6346 1179372060 4.6263 1179379260 4.6263 1179386460 4.6263 1179393660 4.6346 1179400860 4.6263 1179408060 4.6346 1179415260 4.6346 1179422460 4.6346 1179429660 4.6263 1179436860 4.6181 1179444060 4.6181 1179451260 4.6099 1179458460 4.6099 1179465660 4.6099 1179472860 4.5936 1179480060 4.5855 1179487260 4.6099 1179494460 4.6099 1179501660 4.6181 1179508860 4.6181 1179516060 4.6181 1179523260 4.6263 1179530460 4.6181 1179537660 4.6181 1179544860 4.6181 1179552060 4.6181 1179559260 4.6181 1179566460 4.6181 1179573660 4.6181 1179580860 4.6099 1179588060 4.6099 1179595260 4.6099 1179602460 4.6099 1179609660 4.6263 1179616860 4.6263 1179624060 4.6099 1179631260 4.6018 1179638460 4.6018 1179645660 4.6018 1179652860 4.6018 1179660060 4.6181 1179667260 4.6018 1179674460 4.5936 1179681660 4.6018 1179688860 4.5936 1179696060 4.5855 1179703260 4.5936 1179710520 4.5855 1179717720 4.5855 1179724920 4.5775 1179732120 4.5855 1179739320 4.5775 1179746520 4.5775 1179753720 4.5775 1179760920 4.5775 1179768120 4.5775 1179775320 4.5139 1179782520 4.5694 1179789720 4.5694 1179796920 4.5775 1179804120 4.5694 1179811320 4.5694 1179818520 4.5694 1179825720 4.5694 1179832920 4.5614 1179840120 4.6263 1179847320 4.6181 1179854520 4.6181 1179861720 4.6099 1179868920 4.6099 1179876120 4.6181 1179883320 4.6181 1179890520 4.6181 1179897720 4.7957 1179904920 4.7957 1179912120 4.7957 1179919320 4.8043 1179926520 4.7872 1179933720 4.7872 1179940920 4.7788 1179948120 4.8474 1179955320 4.8043 1179962520 4.8128 1179969720 4.8043 1179976920 4.8043 1179984120 4.7957 1179991320 4.8043 1179998520 4.7957 1180005720 4.7957 1180012920 4.7957 1180020120 4.6263 1180027320 4.6346 1180034520 4.6263 1180041720 4.6099 1180048920 4.6181 1180056120 4.6181 1180063320 4.6263 1180070520 4.6346 1180077720 4.6099 1180084920 4.6099 1180092120 4.6181 1180099320 4.6346 1180106520 4.6018 1180113720 4.6429 1180120920 4.6263 1180128120 4.6346 1180135320 4.6181 1180142520 4.6099 1180149720 4.6099 1180156920 4.6099 1180164120 4.6099 1180171320 4.6181 1180178520 4.6181 1180185720 4.6263 1180192920 4.6263 1180200120 4.6181 1180207320 4.6263 1180214520 4.6263 1180221720 4.6263 1180228920 4.6263 1180236120 4.6263 1180243320 4.6263 1180250520 4.6263 1180257720 4.6346 1180264920 4.6429 1180272120 4.6346 1180279320 4.6346 1180286520 4.6429 1180293720 4.6346 1180300920 4.6346 1180308120 4.4280 1180315320 4.4280 1180322520 4.4362 1180329720 4.4362 1180336920 4.4362 1180344120 4.4444 1180351320 4.4693 1180358520 4.4610 1180365720 4.4280 1180372920 4.4280 1180380120 4.4362 1180387320 4.4362 1180394520 4.4444 1180401720 4.4280 1180408920 4.1308 1180416120 4.1237 1180423320 3.9587 1180430520 3.9724 1180437720 4.1379 1180444920 4.1379 1180452120 4.1522 1180459320 4.1522 1180466520 4.4362 1180473720 4.4362 1180480920 4.4199 1180488120 4.1379 1180495320 4.2234 1180502520 4.2234 1180509720 4.2177 1180516920 4.2177 1180524120 4.2120 1180531320 4.2120 1180538520 4.2005 1180545720 4.0706 1180552920 4.2005 1180560120 4.2120 1180567320 4.2005 1180574580 4.2062 1180581780 4.0761 1180588980 4.0928 1180596180 4.2120 1180603380 4.2120 1180610580 4.0816 1180617780 4.0761 1180624980 4.0816 1180632180 4.0706 1180639380 4.0761 1180646580 4.0816 1180653780 4.0650 1180660980 4.0650 1180668180 4.0816 1180675380 4.0706 1180682580 4.0650 1180689780 4.0706 1180696980 4.0541 1180704180 4.0541 1180711380 4.0650 1180718580 4.0595 1180725780 4.0650 1180732980 4.0595 1180740180 4.0872 1180747380 4.0872 1180754580 4.0872 1180761780 4.0706 1180768980 4.0650 1180776180 4.0595 1180783380 4.0595 1180790580 4.0595 1180797780 4.0595 1180804980 4.0541 1180812180 4.0541 1180819380 4.0541 1180826580 4.0706 1180833780 4.0595 1180840980 4.0595 1180848180 4.0595 1180855380 4.0541 1180862580 4.0486 1180869780 4.0486 1180876980 4.0486 1180884180 4.0486 1180891380 4.0486 1180898580 4.0486 1180905780 4.0486 1180912980 4.0541 1180920180 4.0541 1180927380 4.0541 1180934580 4.0486 1180941780 3.9136 1180948980 3.9242 1180956180 3.9402 1180963380 3.9456 1180970580 3.9349 1180977780 3.9349 1180984980 3.9349 1180992180 3.9295 1180999380 3.9402 1181006580 3.9402 1181013780 3.9672 1181020980 3.9726 1181028180 3.9726 1181035380 3.9726 1181056980 3.9672 1181064180 3.9726 1181071380 3.9672 1181078580 3.9617 1181085780 3.9563 1181092980 3.9617 1181100180 3.9617 1181107380 3.9617 1181114580 4.0872 1181121780 4.0816 1181128980 4.0872 1181136180 4.0816 1181143380 4.0816 1181150580 4.0928 1181157780 4.0706 1181164980 4.0872 1181172180 4.0872 1181179380 4.0872 1181186580 4.0816 1181193780 4.0928 1181200980 4.0872 1181208180 4.0928 1181215380 4.0928 1181222580 4.0984 1181229780 4.0984 1181236980 4.0872 1181244180 4.0928 1181251380 4.1040 1181258580 4.0984 1181265780 4.0984 1181272980 4.0984 1181280180 4.0984 1181287380 4.0761 1181294580 4.0706 1181301780 4.0595 1181308980 4.0595 1181316180 4.0541 1181323380 3.9295 1181330580 4.0650 1181337780 4.0650 1181344980 4.0595 1181352180 4.0541 1181359380 4.0541 1181366580 3.9242 1181373780 3.9242 1181380980 3.9242 1181388180 3.9295 1181395380 4.0595 1181402640 4.0650 1181409840 4.0706 1181417040 4.0706 1181424240 4.0706 1181431440 4.0706 1181438640 4.0706 1181445840 4.0706 1181453040 4.0706 1181460240 4.0761 1181467440 4.0706 1181474640 4.0761 1181481840 4.0706 1181489040 4.0706 1181496240 4.0761 1181503440 4.0706 1181510640 4.0761 1181517840 4.0761 1181525040 4.0816 1181532240 4.0706 1181539440 3.9456 1181546640 3.9456 1181553840 3.9402 1181561040 3.9402 1181568240 3.9349 1181575440 3.9242 1181582640 3.9242 1181589840 3.9242 1181597040 3.9295 1181604240 3.9295 1181611440 3.9295 1181618640 3.9295 1181625840 3.9189 1181633040 4.2274 1181640240 3.9295 1181647440 3.9295 1181654640 3.9295 1181661840 3.9295 1181669040 3.9349 1181676240 3.9402 1181683440 3.9349 1181690640 3.9349 1181697840 3.9349 1181705040 3.9402 1181712240 3.9349 1181719440 3.9242 1181726640 3.9349 1181733840 3.9402 1181741040 3.9349 1181748240 3.9349 1181755440 3.9349 1181762640 3.9349 1181769840 3.9349 1181777040 3.9349 1181784240 3.9295 1181791440 3.7992 1181798640 3.9295 1181805840 3.9242 1181813040 3.9242 1181820240 3.9295 1181827440 3.9189 1181834640 3.9084 1181841840 3.9189 1181849040 3.9084 1181856240 3.9242 1181863440 3.9189 1181870640 3.9189 1181877840 3.9189 1181885040 3.9242 1181892240 3.9189 1181899440 3.9189 1181906640 3.9189 1181913840 3.9242 1181921040 3.9242 1181928240 3.9242 1181935440 3.9349 1181942640 3.9189 1181949840 3.9242 1181957040 3.9189 1181964240 3.9189 1181971440 3.9242 1181978640 3.9242 1181985840 3.9242 1181993040 3.9242 1182000240 3.9242 1182007440 3.9189 1182014640 3.9189 1182021840 3.9189 1182029040 3.9242 1182036240 3.9242 1182043440 3.9189 1182050640 3.9189 1182057840 3.9189 1182065040 3.9189 1182072240 3.9189 1182079440 3.9189 1182086640 3.9189 1182093840 3.9189 1182101040 3.9189 1182108240 3.9295 1182115440 3.9189 1182122640 3.9189 1182129840 3.9242 1182137040 3.9189 1182144240 3.9242 1182151440 3.9136 1182158640 3.9084 1182165840 3.9084 1182173040 3.9136 1182180240 3.9084 1182187440 3.9136 1182194640 3.9084 1182201840 3.9189 1182209040 3.9189 1182216240 3.9084 1182223500 3.7889 1182230700 3.7838 1182237900 3.7889 1182245100 3.9031 1182252300 3.8978 1182259500 3.8926 1182266700 3.9031 1182273900 3.8978 1182281100 3.8978 1182288300 3.8978 1182295500 3.9084 1182302700 3.9031 1182309900 3.7634 1182317100 3.7685 1182324300 3.8926 1182331500 3.7584 1182338700 3.7584 1182345900 3.7584 1182353100 3.8978 1182360300 3.8926 1182367500 3.9031 1182374700 4.0323 1182381900 4.0268 1182389100 4.0161 1182396300 4.0161 1182403500 4.0161 1182410700 4.0161 1182417900 4.0107 1182425100 4.0161 1182432300 4.0107 1182439500 4.0107 1182446700 4.0107 1182453900 4.0161 1182461100 4.0214 1182468300 4.0107 1182475500 4.0107 1182482700 4.0161 1182489900 4.0107 1182497100 4.0053 1182504300 4.0053 1182511500 4.0000 1182518700 4.0000 1182525900 4.0000 1182533100 4.0053 1182540300 4.0000 1182547500 4.0107 1182554700 4.0161 1182561900 4.0161 1182569100 4.0161 1182576300 4.0107 1182583500 4.0107 1182590700 4.0053 1182597900 4.0161 1182605100 4.0161 1182612300 4.0161 1182619500 4.0053 1182626700 4.0107 1182633900 4.0053 1182641100 4.0053 1182648300 4.0053 1182655500 4.0053 1182662700 4.0053 1182669900 4.0161 1182677100 4.0107 1182684300 4.0107 1182691500 4.0107 1182698700 4.0107 1182705900 4.0107 1182713100 4.0107 1182720300 4.0107 1182727500 3.9947 1182734700 3.9841 1182741900 3.9788 1182749100 3.9735 1182756300 4.1005 1182763500 4.1005 1182770700 4.1005 1182777900 4.1005 1182785100 4.1005 1182792300 4.1005 1182799500 4.1060 1182806700 4.1223 1182813900 4.1169 1182821100 4.1169 1182828300 4.1169 1182835500 4.1333 1182842700 4.1278 1182849900 4.1060 1182857100 4.1005 1182864300 4.1114 1182871500 4.1114 1182878700 4.1005 1182885900 4.1005 1182893100 4.1005 1182900300 4.1005 1182907500 4.1005 1182914700 4.1005 1182921900 4.1005 1182929100 4.0951 1182936300 4.0897 1182943500 4.0897 1182950700 4.0897 1182957900 4.0897 1182965100 4.0897 1182972300 4.0897 1182979500 4.0897 1182986700 4.0897 1182993900 4.0951 1183001100 4.1389 1183008300 4.1389 1183015500 4.0951 1183022700 4.0789 1183029960 4.0789 1183037160 4.0789 1183044360 4.0789 1183051560 4.0843 1183058760 4.0897 1183065960 4.0897 1183073160 4.1005 1183080360 4.0951 1183087560 4.0843 1183094760 4.0843 1183101960 4.0789 1183109160 4.0789 1183116360 4.0789 1183123560 4.0736 1183130760 4.0789 1183137960 4.0843 1183145160 4.0789 1183152360 4.0789 1183159560 4.0789 1183166760 4.0789 1183173960 4.0843 1183181160 4.0736 1183188360 4.0736 1183195560 4.0736 1183202760 4.0736 1183209960 4.0736 1183217160 4.0736 1183224360 4.0736 1183231560 4.0736 1183238760 4.0736 1183296360 4.0682 1183303560 4.0682 1183310760 4.0682 1183317960 4.0736 1183325160 4.0682 1183332360 4.0682 1183339560 4.0736 1183346760 4.0736 1183353960 4.0682 1183361160 4.0682 1183368360 4.0682 1183375560 4.0843 1183382760 4.0736 1183389960 4.0736 1183397160 4.0736 1183404360 4.0736 1183411560 4.0736 1183418760 4.0789 1183425960 4.0789 1183433160 4.0789 1183440360 4.0789 1183447560 4.0789 1183454760 4.0789 1183461960 4.0789 1183469160 4.0736 1183476360 4.0736 1183483560 4.0629 1183490760 4.0523 1183497960 4.0629 1183505160 4.0523 1183512360 4.0523 1183519560 4.0523 1183526760 4.0523 1183533960 4.0523 1183541160 4.0523 1183548360 4.0523 1183555560 4.0523 1183562760 4.0523 1183569960 4.0523 1183577160 4.0523 1183584360 4.0470 1183591560 4.0523 1183598760 4.0576 1183605960 4.0523 1183613160 4.0523 1183620360 4.0312 1183627560 4.0312 1183634760 4.0312 1183641960 4.0260 1183649160 4.0260 1183656360 4.0260 1183663560 4.0208 1183670760 4.0208 1183677960 4.0208 1183685160 4.1451 1183692360 4.1558 1183699560 4.1612 1183706760 4.1612 1183713960 4.1612 1183721160 4.1558 1183728360 4.1558 1183735560 4.1451 1183742760 4.1451 1183749960 4.1451 1183757160 4.1451 1183764360 4.1451 1183771560 4.1451 1183778760 4.1451 1183785960 4.1505 1183793160 4.1451 1183800360 4.1451 1183807560 4.1451 1183814760 4.1451 1183821960 4.1451 1183829160 4.1451 1183836420 4.1451 1183843620 4.1451 1183850820 4.1505 1183858020 4.1451 1183865220 4.1451 1183872420 4.2691 1183879620 4.2691 1183886820 4.2746 1183894020 4.2746 1183901220 4.2691 1183908420 4.2746 1183915620 4.2746 1183922820 4.2746 1183930020 4.2746 1183937220 4.2746 1183944420 4.2746 1183951620 4.2746 1183958820 4.2802 1183966020 4.2746 1183973220 4.2746 1183980420 4.2691 1183994820 4.2746 1184002020 4.2746 1184009220 4.2802 1184016420 4.2802 1184023620 4.2802 1184030820 4.2969 1184038020 4.2857 1184045220 4.2857 1184052420 4.2802 1184059620 4.2913 1184066820 4.2913 1184074020 4.2913 1184081220 4.2969 1184088420 4.2802 1184095620 4.2802 1184102820 4.2802 1184110020 4.2857 1184117220 4.2857 1184124420 4.2913 1184131620 4.2857 1184138820 4.2913 1184146020 4.2802 1184153220 4.2857 1184160420 4.3194 1184167620 4.2691 1184174820 4.2636 1184182020 4.2636 1184189220 4.2636 1184196420 4.2636 1184203620 4.2636 1184210820 4.2636 1184218020 4.2746 1184225220 4.2691 1184232420 4.1397 1184239620 4.2691 1184246820 4.2636 1184254020 4.2636 1184261220 4.2691 1184268420 4.2691 1184275620 4.2691 1184282820 4.2691 1184290020 4.2691 1184297220 4.2691 1184304420 4.2636 1184311620 4.2636 1184318820 4.2636 1184326020 4.2691 1184333220 4.2636 1184340420 4.2636 1184347620 4.2636 1184354820 4.2581 1184362020 4.1397 1184369220 4.1344 1184376420 4.1344 1184383620 4.1344 1184390820 4.1397 1184398020 4.1397 1184405220 4.1397 1184412420 4.1344 1184419620 4.1344 1184426820 4.1344 1184434020 4.1344 1184441220 4.1451 1184448420 4.1451 1184455620 4.1451 1184462820 4.1451 1184470020 4.1397 1184477220 4.1505 1184484420 4.1505 1184491620 4.1505 1184498820 4.1505 1184506020 4.1505 1184513220 4.1505 1184520420 4.1505 1184527620 4.1505 1184534820 4.1505 1184542020 4.1505 1184549220 4.1397 1184556420 4.1344 1184563620 4.1397 1184570820 4.1451 1184578020 4.1451 1184585220 4.1451 1184592420 4.1451 1184599620 4.1397 1184606820 4.1344 1184614020 4.1290 1184621220 4.1184 1184628420 4.1344 1184635680 4.1237 1184642880 4.1078 1184650080 4.0609 1184657280 4.0661 1184664480 4.0661 1184671680 4.1878 1184678880 4.1825 1184686080 4.1772 1184693280 4.1825 1184700480 4.1825 1184707680 4.1878 1184714880 4.1878 1184722080 4.1878 1184729280 4.1931 1184736480 4.2038 1184743680 4.1931 1184750880 4.2038 1184758080 4.1985 1184765280 4.1931 1184772480 4.2038 1184779680 4.1878 1184786880 4.1878 1184794080 4.1985 1184801280 4.1985 1184808480 4.1985 1184815680 4.1931 1184822880 4.2038 1184830080 4.2092 1184837280 4.1985 1184844480 4.1985 1184851680 4.1985 1184858880 4.1985 1184866080 4.1931 1184873280 4.1931 1184880480 4.1931 1184887680 4.1931 1184894880 4.1931 1184902080 4.1985 1184909280 4.2254 1184916480 4.1985 1184923680 4.2092 1184930880 4.1931 1184938080 4.1931 1184945280 4.1985 1184952480 4.1878 1184959680 4.1825 1184966880 4.2636 1184974080 4.1931 1184981280 4.2038 1184988480 4.2038 1184995680 4.2038 1185002880 4.2038 1185010080 4.2038 1185017280 4.2038 1185024480 4.2146 1185031680 4.2146 1185038880 4.2146 1185046080 4.2146 1185053280 4.2092 1185060480 4.2092 1185074880 4.1985 1185082080 4.1985 1185089280 4.1931 1185096480 4.1931 1185103680 4.1931 1185110880 4.1985 1185118080 4.1931 1185125280 4.1931 1185132480 4.1931 1185139680 4.1985 1185146880 4.1985 1185154080 4.1931 1185161280 4.1931 1185168480 4.1985 1185175680 4.1931 1185182880 4.1985 1185190080 4.1931 1185197280 4.1985 1185204480 4.1931 1185211680 4.1931 1185218880 4.1931 1185226080 4.1878 1185233280 4.1878 1185240480 4.1825 1185247680 4.1825 1185254880 4.1825 1185262080 4.1825 1185269280 4.1825 1185276480 4.1825 1185283680 4.1719 1185290880 4.1772 1185298080 4.1772 1185305280 4.1772 1185312480 4.1719 1185319680 4.1719 1185326880 4.1614 1185334080 4.1614 1185341280 4.1562 1185348480 4.1985 1185355680 4.1562 1185362880 4.1562 1185370080 4.1614 1185377280 4.1509 1185384480 4.1614 1185391680 4.1509 1185398880 4.1509 1185406080 4.1457 1185413280 4.1509 1185420480 4.1509 1185427740 4.1457 1185434940 4.1457 1185442140 4.1405 1185449340 4.1457 1185456540 4.1302 1185463740 4.1302 1185470940 4.1302 1185478140 4.1302 1185485340 4.1250 1185492540 4.1405 1185499740 4.1405 1185506940 4.1405 1185514140 4.0312 1185521340 4.1353 1185528540 4.1302 1185535740 4.1302 1185542940 4.1302 1185550140 4.1250 1185557340 4.1302 1185564540 4.1147 1185571740 4.1199 1185578940 4.1353 1185586140 4.1353 1185593340 4.1353 1185600540 4.1353 1185607740 4.1353 1185614940 4.1250 1185622140 4.1250 1185629340 4.1250 1185636540 4.1302 1185643740 4.1353 1185650940 4.1353 1185658140 4.1353 1185665340 4.1405 1185672540 4.1199 1185679740 4.1199 1185686940 4.1199 1185694140 4.1302 1185701340 4.1250 1185708540 4.1250 1185715740 4.1302 1185722940 4.1250 1185730140 4.1302 1185737340 4.1250 1185744540 4.1250 1185751740 4.1250 1185758940 4.1250 1185766140 4.1199 1185773340 4.1147 1185780540 4.1147 1185787740 4.1096 1185794940 4.1096 1185802140 4.1045 1185809340 4.0994 1185816540 4.0943 1185823740 4.0943 1185830940 4.0994 1185838140 4.0994 1185845340 4.0892 1185852540 4.1045 1185859740 4.0842 1185866940 4.0892 1185874140 4.0892 1185881340 4.0892 1185888540 4.0892 1185895740 4.0943 1185902940 4.0943 1185910140 4.1045 1185917340 4.0994 1185924540 4.1250 1185931740 4.0994 1185938940 4.0943 1185946140 4.0943 1185953340 3.9801 1185960540 3.9801 1185967740 3.9702 1185974940 3.9752 1185982140 3.9851 1185989340 3.9752 1185996540 3.9752 1186003740 3.9702 1186010940 4.0000 1186018140 3.9801 1186025340 3.9752 1186032540 3.9752 1186039740 3.9801 1186046940 3.9801 1186054140 3.9801 1186061340 3.9851 1186068540 3.8847 1186075740 3.8945 1186082940 3.8702 1186090140 3.8702 1186097340 3.8702 1186104540 3.8702 1186111740 3.8798 1186118940 3.8798 1186126140 3.8847 1186133340 3.8750 1186140540 3.8702 1186147740 3.8702 1186154940 3.8702 1186162140 3.8702 1186169340 3.8702 1186176540 3.8750 1186183740 3.8653 1186190940 3.8702 1186198140 3.8702 1186205340 3.8750 1186212600 3.8702 1186219800 3.8702 1186227000 3.8702 1186234200 3.8750 1186241400 3.8750 1186248600 3.8750 1186255800 3.8798 1186263000 3.8798 1186270200 3.8798 1186277400 3.8798 1186284600 3.8798 1186291800 3.8798 1186299000 3.8798 1186306200 3.8798 1186313400 3.8847 1186320600 3.8896 1186327800 3.8945 1186335000 3.8945 1186342200 3.8896 1186349400 3.8896 1186356600 3.9043 1186363800 3.8994 1186371000 3.9043 1186378200 3.8750 1186385400 3.8750 1186392600 3.8750 1186399800 3.8798 1186407000 3.8702 1186414200 3.8750 1186421400 3.8702 1186428600 3.8702 1186435800 3.8653 1186443000 3.8702 1186450200 3.8702 1186457400 3.8750 1186464600 3.8605 1186471800 3.8605 1186479000 3.8605 1186486200 3.8605 1186493400 3.8605 1186500600 3.8605 1186507800 3.8605 1186515000 3.8605 1186522200 3.8557 1186529400 3.8462 1186536600 3.8557 1186543800 3.8366 1186551000 3.8366 1186558200 3.8414 1186565400 3.8414 1186572600 3.8462 1186579800 3.7221 1186587000 3.7221 1186594200 3.7221 1186601400 3.7267 1186608600 3.8265 1186615800 3.7313 1186623000 3.7221 1186630200 3.7175 1186637400 3.7175 1186644600 3.6946 1186651800 3.6025 1186659000 3.7313 1186666200 3.7221 1186673400 3.7221 1186680600 3.7221 1186687800 3.7221 1186695000 3.7221 1186702200 3.7221 1186709400 3.7267 1186716600 3.7267 1186723800 3.7221 1186731000 3.7267 1186738200 3.7129 1186745400 3.7221 1186752600 3.7129 1186759800 3.7313 1186767000 3.7360 1186774200 3.7453 1186781400 3.7453 1186788600 3.7313 1186795800 3.7313 1186803000 3.7406 1186810200 3.7500 1186817400 3.7453 1186824600 3.7406 1186831800 3.7313 1186839000 3.7360 1186846200 3.7360 1186853400 3.7313 1186860600 3.7313 1186867800 3.7313 1186875000 3.7313 1186882200 3.7313 1186889400 3.7313 1186896600 3.7313 1186903800 3.7547 1186911000 3.7547 1186918200 3.7547 1186925400 3.7547 1186932600 3.7547 1186939800 3.7547 1186947000 3.7547 1186954200 3.7594 1186961400 3.7641 1186968600 3.7641 1186975800 3.7736 1186983000 3.7641 1186990200 3.7641 1186997460 3.7406 1187004660 3.7360 1187011860 3.7360 1187019060 3.7221 1187026260 3.7221 1187033460 3.7083 1187040660 3.7083 1187047860 3.7221 1187055060 3.7221 1187062260 3.7221 1187069460 3.7221 1187076660 3.7083 1187083860 3.6991 1187091060 3.6991 1187098260 3.6855 1187105460 3.6855 1187112660 3.6855 1187119860 3.6855 1187127060 3.6855 1187134260 3.6900 1187141460 3.6855 1187148660 3.6810 1187155860 3.6900 1187163060 3.6855 1187170260 3.6810 1187177460 3.6810 1187184660 3.6765 1187191860 3.6765 1187199060 3.6810 1187206260 3.7990 1187213460 3.7851 1187220660 3.7805 1187227860 3.7805 1187235060 3.7805 1187242260 3.7851 1187249460 3.7759 1187256660 3.8224 1187263860 3.9360 1187271060 3.9409 1187278260 3.9409 1187285460 3.9409 1187292660 3.9409 1187299860 3.9457 1187307060 3.9506 1187314260 3.9457 1187321460 3.9506 1187328660 3.9409 1187335860 3.9409 1187343060 3.9409 1187350260 3.9409 1187357460 3.9457 1187364660 3.9409 1187371860 3.9312 1187379060 3.9360 1187386260 3.9360 1187393460 3.9312 1187400660 3.9312 1187407860 3.9312 1187422260 3.9752 1187429460 3.9457 1187436660 3.9312 1187443860 3.9312 1187451060 3.9409 1187458260 3.9312 1187465460 3.9312 1187472660 3.9312 1187479860 3.9312 1187487060 3.9312 1187494260 3.9312 1187501460 3.9312 1187508660 3.9312 1187515860 3.9360 1187523060 3.9506 1187530260 3.9312 1187537460 3.9312 1187544660 3.9312 1187551860 3.9312 1187559060 3.9312 1187566260 3.9457 1187573460 3.9360 1187580660 3.9312 1187587860 3.9312 1187595060 3.9312 1187602260 3.9216 1187609460 3.9360 1187616660 3.9457 1187623860 3.9409 1187631060 3.9120 1187638260 3.9216 1187645460 3.9120 1187652660 3.9120 1187659860 3.9216 1187667060 3.9168 1187674260 3.9168 1187681460 3.9168 1187688660 3.9168 1187695860 3.9168 1187703060 3.9216 1187710260 3.9168 1187717460 3.9120 1187724660 3.9120 1187731860 3.9072 1187739060 3.9072 1187746260 3.9024 1187753460 3.8977 1187760660 3.8977 1187767860 3.8977 1187775060 3.8977 1187782320 3.8977 1187789520 3.8977 1187796720 3.8977 1187803920 3.8977 1187811120 3.8977 1187818320 3.8977 1187825520 3.8929 1187832720 3.8929 1187839920 3.8929 1187847120 3.8929 1187854320 3.8929 1187861520 3.8929 1187868720 3.8929 1187875920 3.8882 1187883120 3.8882 1187890320 3.8882 1187897520 3.8882 1187904720 3.8882 1187911920 3.8788 1187919120 3.8882 1187926320 3.8835 1187933520 3.8835 1187940720 3.8835 1187947920 3.8835 1187955120 3.8882 1187962320 3.8835 1187969520 3.8835 1187976720 3.8882 1187983920 3.8882 1187991120 3.8882 1187998320 3.8882 1188005520 3.8882 1188012720 3.8977 1188019920 3.8882 1188027120 3.8882 1188034320 3.8929 1188041520 3.8929 1188048720 3.8929 1188055920 3.8882 1188063120 3.8882 1188070320 3.8929 1188077520 3.8882 1188084720 3.8882 1188091920 3.8882 1188099120 3.8882 1188106320 3.8882 1188113520 3.8882 1188120720 3.8882 1188127920 3.8882 1188135120 3.7759 1188142320 3.7713 1188149520 3.7759 1188156720 3.7759 1188163920 3.7713 1188171120 3.7713 1188178320 3.5409 1188185520 3.6585 1188192720 3.6585 1188199920 3.7759 1188207120 3.7713 1188214320 3.7759 1188221520 3.7805 1188228720 3.7759 1188235920 3.7759 1188243120 3.6630 1188250320 3.6585 1188257520 3.6585 1188264720 3.6585 1188271920 3.7667 1188279120 3.6585 1188286320 3.6585 1188293520 3.6585 1188300720 3.6585 1188307920 3.6675 1188315120 3.6585 1188322320 3.7944 1188329520 3.7759 1188336720 3.8037 1188343920 3.7667 1188351120 3.7667 1188358320 3.7667 1188365520 3.7667 1188372720 3.8741 1188379920 3.8741 1188387120 3.8788 1188394320 3.8788 1188401520 3.8929 1188408720 3.8835 1188415920 3.7621 1188423120 3.8741 1188430320 3.8788 1188437520 3.8835 1188444720 3.8788 1188451920 3.8788 1188459120 3.9312 1188466320 3.9312 1188473520 3.9312 1188480720 3.8224 1188487920 3.8272 1188495120 4.0590 1188502320 4.0590 1188509520 4.0640 1188516720 4.0691 1188523920 4.0741 1188531120 4.0791 1188538320 4.0791 1188545520 4.0741 1188552720 4.0741 1188559920 4.0640 1188567120 4.0741 1188574380 4.0640 1188581580 4.0640 1188588780 4.0590 1188595980 3.9457 1188603180 3.9409 1188610380 3.9360 1188617580 3.9360 1188624780 3.9360 1188631980 3.9360 1188639180 3.9360 1188646380 3.9409 1188653580 3.9409 1188660780 3.9409 1188667980 3.9457 1188675180 3.9457 1188682380 3.9457 1188689580 3.9409 1188696780 3.9409 1188703980 3.9360 1188711180 3.9409 1188718380 3.9409 1188725580 3.9360 1188732780 3.9457 1188739980 3.9360 1188747180 3.9409 1188754380 3.9409 1188761580 3.9457 1188768780 3.9457 1188775980 3.9457 1188783180 3.9409 1188797580 3.9409 1188804780 3.9409 1188811980 3.9360 1188819180 3.9360 1188826380 3.9360 1188833580 3.9360 1188840780 3.9360 1188847980 3.9360 1188855180 3.9409 1188862380 3.9409 1188869580 3.9360 1188876780 3.9360 1188883980 3.9360 1188891180 3.9360 1188898380 3.9409 1188905580 3.9409 1188912780 3.9409 1188919980 3.9457 1188927180 3.9120 1188934380 3.9120 1188941580 4.0293 1188948780 4.0244 1188955980 4.0195 1188963180 3.9855 1188970380 3.9952 1188977580 3.9807 1188984780 4.0000 1188991980 3.9759 1188999180 4.0195 1189006380 3.7166 1189013580 3.9807 1189020780 3.9855 1189027980 3.9855 1189042380 3.9855 1189049580 3.9952 1189056780 3.9903 1189063980 3.9379 1189071180 3.9333 1189078380 3.9855 1189085580 3.9903 1189092780 3.9855 1189099980 3.9855 1189107180 3.9855 1189114380 3.9903 1189121580 3.9952 1189128780 3.7576 1189135980 3.9855 1189143180 3.9855 1189150380 3.9855 1189157580 3.9759 1189164780 3.9759 1189171980 3.9807 1189179180 3.9855 1189186380 3.9663 1189193580 3.9663 1189200780 3.9616 1189207980 3.9616 1189215180 3.9759 1189222380 3.9807 1189229580 3.9855 1189236780 4.0049 1189243980 3.9711 1189251180 3.9663 1189258380 3.9711 1189265580 3.9711 1189272780 3.9807 1189279980 3.9663 1189287180 3.9663 1189294380 3.9759 1189301580 3.9663 1189308780 3.9663 1189315980 3.9807 1189323180 3.9759 1189330380 3.9711 1189337580 3.9711 1189344840 3.9663 1189352040 3.9759 1189359240 3.9807 1189366440 3.9711 1189373640 3.9663 1189380840 3.9616 1189388040 3.9568 1189395240 3.9568 1189402440 3.9568 1189409640 3.9568 1189416840 3.9568 1189424040 3.9855 1189431240 3.9903 1189438440 3.9903 1189445640 3.9855 1189452840 3.9903 1189460040 3.9855 1189467240 3.9807 1189474440 3.9807 1189481640 3.9807 1189488840 3.9855 1189496040 3.9239 1189503240 3.9239 1189510440 3.9239 1189517640 3.9333 1189524840 3.9286 1189532040 3.9286 1189539240 3.9427 1189546440 3.9239 1189553640 3.9333 1189560840 3.9333 1189568040 3.9333 1189575240 3.9474 1189582440 3.9427 1189589640 3.9427 1189596840 3.9427 1189604040 3.9286 1189611240 3.9333 1189618440 3.9333 1189625640 3.9333 1189632840 3.9286 1189640040 3.9427 1189647240 3.8186 1189654440 3.9239 1189661640 3.9286 1189668840 3.9239 1189676040 3.9239 1189683240 3.8062 1189690440 3.7204 1189697640 3.9053 1189704840 3.9053 1189712040 3.9007 1189719240 3.9146 1189726440 3.9286 1189733640 3.9146 1189740840 3.9192 1189748040 3.9286 1189755240 3.9239 1189762440 3.9192 1189769640 3.9192 1189776840 3.9192 1189784040 3.9192 1189791240 3.9146 1189798440 3.9100 1189805640 3.9007 1189812840 3.9053 1189820040 3.9239 1189827240 3.9053 1189834440 3.9100 1189841640 3.9053 1189848840 3.9100 1189856040 3.9100 1189863240 3.9053 1189870440 3.9053 1189877640 3.9100 1189884840 3.9053 1189892040 3.9100 1189899240 3.9100 1189906440 3.9100 1189913640 3.9100 1189920840 3.9146 1189928040 3.9146 1189935240 3.9146 1189942440 3.9100 1189949640 3.9100 1189956840 3.9100 1189964040 3.9100 1189971240 3.9100 1189978440 3.9053 1189985640 3.9053 1189992840 3.9053 1190000040 3.9053 1190007240 3.9053 1190014440 3.9100 1190021640 3.9053 1190028840 3.9100 1190036040 3.9100 1190043240 3.9100 1190050440 3.9100 1190057700 3.9100 1190064900 3.9146 1190072100 3.9379 1190079300 3.9146 1190086500 3.8224 1190093700 3.9146 1190100900 3.9100 1190108100 3.9100 1190115300 3.9146 1190122500 3.9146 1190129700 3.9007 1190136900 3.9053 1190144100 3.9100 1190151300 3.9053 1190158500 3.9239 1190165700 3.9146 1190172900 3.9100 1190180100 3.9100 1190187300 3.9007 1190194500 3.9007 1190201700 3.9007 1190208900 3.9007 1190216100 3.9007 1190237700 3.9053 1190244900 3.9053 1190252100 3.9053 1190259300 3.9100 1190266500 3.9146 1190273700 3.9007 1190280900 3.9100 1190288100 3.9007 1190295300 3.9053 1190302500 3.9007 1190309700 3.9100 1190316900 3.9100 1190324100 3.9053 1190331300 3.9053 1190338500 3.8283 1190345700 3.8239 1190367300 3.8194 1190374500 3.8150 1190381700 3.8283 1190388900 3.8283 1190396100 3.8194 1190403300 3.8283 1190410500 3.8283 1190417700 3.7975 1190424900 3.8018 1190432100 3.8018 1190439300 3.8106 1190446500 3.8062 1190453700 3.8106 1190460900 3.8106 1190468100 3.8106 1190475300 3.8150 1190482500 3.8150 1190489700 3.8150 1190496900 3.8106 1190504100 3.8106 1190511300 3.8062 1190518500 3.8062 1190525700 3.8106 1190532900 3.8106 1190540100 3.8062 1190547300 3.8018 1190554500 3.8018 1190561700 3.8018 1190568900 3.8018 1190576100 3.7975 1190583300 3.7975 1190590500 3.7975 1190597700 3.7975 1190604900 3.7931 1190612100 3.7931 1190619300 3.7931 1190626500 3.7887 1190633700 3.7931 1190640900 3.7975 1190648100 3.7975 1190655300 3.7975 1190662500 3.7975 1190669700 3.7887 1190676900 3.7931 1190684100 3.7887 1190691300 3.7975 1190698500 3.7931 1190705700 3.8018 1190712900 3.7975 1190720100 3.7975 1190727300 3.7931 1190734500 3.7975 1190741700 3.7931 1190748900 3.7931 1190756100 3.7931 1190763300 3.7931 1190770500 3.7844 1190777700 3.7887 1190784960 3.7887 1190792160 3.7887 1190799360 3.7931 1190806560 3.7844 1190813760 3.7844 1190820960 3.7844 1190828160 3.7844 1190835360 3.7844 1190842560 3.7844 1190849760 3.7931 1190856960 3.7931 1190864160 3.7931 1190871360 3.7975 1190878560 3.7975 1190885760 3.7801 1190892960 3.7975 1190900160 3.7844 1190907360 3.7801 1190914560 3.7844 1190921760 3.7844 1190928960 3.7801 1190936160 3.7801 1190943360 3.7801 1190950560 3.7757 1190957760 3.7757 1190964960 3.7757 1190972160 3.7757 1190979360 3.7757 1190986560 3.7887 1190993760 3.7887 1191000960 3.7801 1191008160 3.7801 1191015360 3.7801 1191022560 3.7975 1191029760 3.8194 1191036960 3.8150 1191044160 3.8062 1191051360 3.7166 1191058560 3.7080 1191065760 3.6994 1191072960 3.6994 1191080160 3.6994 1191087360 3.7037 1191094560 3.7123 1191101760 3.7123 1191108960 3.8194 1191116160 3.8194 1191123360 3.8106 1191130560 3.8106 1191137760 3.8150 1191144960 3.8062 1191152160 3.8062 1191159360 3.8062 1191166560 3.8062 1191173760 3.8062 1191180960 3.8194 1191188160 3.8062 1191195360 3.8062 1191202560 3.8062 1191209760 3.8062 1191216960 3.8062 1191224160 3.8062 1191231360 3.4803 1191238560 3.9171 1191245760 3.9171 1191252960 3.9125 1191260160 3.8062 1191267360 3.8018 1191274560 3.7931 1191281760 3.7931 1191288960 3.7975 1191296160 3.8062 1191303360 3.8062 1191310560 3.7080 1191317760 3.7931 1191324960 3.9036 1191332160 3.9080 1191339360 3.9125 1191346560 3.9125 1191353760 3.9171 1191360960 3.9125 1191368160 3.9171 1191375360 3.9171 1191382560 3.9080 1191389760 3.9125 1191396960 3.9125 1191404160 3.9125 1191411360 3.9125 1191418560 3.9036 1191425760 3.9036 1191432960 3.9036 1191440160 3.9036 1191447360 3.9125 1191454560 3.8902 1191461760 3.8902 1191468960 3.8902 1191476160 3.8902 1191483360 3.8902 1191490560 3.9352 1191497760 3.9352 1191504960 3.9352 1191512160 3.9397 1191519360 3.9443 1191526560 3.9535 1191533760 3.9581 1191541020 3.9535 1191548220 3.9489 1191555420 3.9489 1191562620 3.9397 1191569820 3.9489 1191577020 3.9535 1191584220 3.9489 1191591420 3.9397 1191598620 3.9352 1191605820 3.9352 1191613020 3.9443 1191620220 3.9443 1191627420 3.9581 1191634620 3.9673 1191641820 3.9535 1191649020 3.9535 1191656220 3.9581 1191663420 3.8417 1191670620 3.8417 1191677820 3.8506 1191685020 3.8462 1191692220 3.8462 1191699420 3.8551 1191706620 3.8551 1191713820 3.8551 1191721020 3.8506 1191728220 3.9627 1191735420 3.9581 1191742620 3.9489 1191749820 3.9489 1191757020 3.9489 1191764220 3.9489 1191771420 3.9489 1191778620 3.9443 1191785820 3.9443 1191793020 3.9443 1191800220 3.9443 1191807420 3.9443 1191814620 3.9352 1191821820 3.9352 1191829020 3.9397 1191836220 3.9397 1191843420 3.8018 1191850620 3.8062 1191857820 3.8372 1191865020 3.9125 1191872220 3.9171 1191879420 3.9489 1191886620 3.9216 1191893820 3.9125 1191901020 3.9397 1191908220 3.9352 1191915420 3.9080 1191922620 3.9489 1191929820 3.9489 1191937020 3.9489 1191944220 3.9443 1191951420 3.9489 1191958620 3.9171 1191965820 3.8991 1191973020 3.8991 1191980220 3.9036 1191987420 3.9125 1191994620 3.9125 1192001820 3.8991 1192009020 3.8991 1192016220 3.8991 1192023420 3.8991 1192030620 3.8991 1192037820 3.8991 1192045020 3.8857 1192052220 3.8857 1192059420 3.8857 1192066620 3.8991 1192073820 3.8946 1192081020 3.8902 1192088220 3.8857 1192095420 3.8813 1192102620 3.8857 1192109820 3.8813 1192117020 3.8857 1192124220 3.8902 1192131420 3.8902 1192145820 3.8769 1192153020 3.8813 1192160220 3.8813 1192167420 3.8946 1192174620 3.8857 1192181820 3.8857 1192189020 3.8946 1192196220 3.7801 1192203420 3.8902 1192210620 3.8769 1192217820 3.8813 1192225020 3.8813 1192232220 3.8769 1192239420 3.8813 1192246620 3.8813 1192253820 3.8813 1192261020 3.8813 1192268220 3.8813 1192275420 3.8857 1192282620 3.8813 1192289820 3.8857 1192297020 3.8813 1192304220 3.8813 1192311420 3.8813 1192318620 3.8813 1192325820 3.8857 1192333080 3.8857 1192340280 3.8857 1192347480 3.8857 1192354680 3.8857 1192361880 3.8857 1192369080 3.8902 1192376280 3.8902 1192383480 3.8857 1192390680 3.8991 1192397880 3.8902 1192405080 3.8946 1192412280 3.8813 1192419480 3.8813 1192426680 3.8857 1192433880 3.8636 1192441080 3.8680 1192448280 3.8636 1192455480 3.7500 1192462680 3.7457 1192469880 3.8505 1192477080 3.8505 1192484280 3.8505 1192491480 3.8505 1192498680 3.8636 1192505880 3.8724 1192513080 3.8680 1192520280 3.8680 1192527480 3.8769 1192534680 3.8636 1192541880 3.7543 1192549080 3.8593 1192556280 3.8593 1192563480 3.8593 1192570680 3.8593 1192577880 3.8549 1192585080 3.8505 1192592280 3.8505 1192599480 3.8462 1192606680 3.8462 1192613880 3.8418 1192621080 3.8418 1192628280 3.8462 1192635480 3.8462 1192642680 3.8331 1192649880 3.8462 1192657080 3.8813 1192664280 3.8462 1192671480 3.8288 1192678680 3.8418 1192685880 3.8245 1192693080 3.8418 1192700280 3.8288 1192707480 3.8505 1192714680 3.8202 1192721880 3.8375 1192729080 3.8418 1192736280 3.8549 1192743480 3.8375 1192750680 3.8418 1192757880 3.8245 1192765080 3.8505 1192772280 3.8331 1192779480 3.8505 1192786680 3.8375 1192793880 3.8549 1192801080 3.8418 1192808280 3.7628 1192815480 3.7330 1192822680 3.7628 1192829880 3.8505 1192837080 3.8593 1192844280 3.8418 1192851480 3.8549 1192858680 3.8375 1192865880 3.8549 1192873080 3.8331 1192880280 3.8549 1192887480 3.8331 1192894680 3.8505 1192901880 3.8288 1192909080 3.8505 1192916280 3.8288 1192923480 3.8462 1192930680 3.8288 1192937880 3.8462 1192945080 3.8288 1192952280 3.8462 1192959480 3.8331 1192966680 3.8505 1192973880 3.8331 1192981080 3.8505 1192988280 3.8375 1192995480 3.8462 1193002680 3.8288 1193009880 3.8462 1193017080 3.8288 1193024280 3.8462 1193031480 3.8288 1193038680 3.8505 1193045880 3.8375 1193053080 3.8593 1193060280 3.8418 1193074680 3.8288 1193081940 3.8462 1193089140 3.8288 1193096340 3.8462 1193103540 3.8245 1193110740 3.8418 1193117940 3.8245 1193125140 3.8418 1193132340 3.8245 1193139540 3.8462 1193146740 3.8288 1193153940 3.8418 1193161140 3.8245 1193168340 3.8418 1193175540 3.8202 1193182740 3.8462 1193189940 3.8331 1193197140 3.8462 1193204340 3.8245 1193211540 3.8331 1193218740 3.8159 1193225940 3.8418 1193233140 3.8117 1193240340 3.8288 1193247540 3.8117 1193254740 3.8288 1193261940 3.8117 1193269140 3.8288 1193276340 3.8159 1193290740 3.8117 1193297940 3.8288 1193305140 3.8331 1193312340 3.8462 1193319540 3.8375 1193326740 3.8202 1193355540 3.8202 1193362740 3.7989 1193369940 3.8202 1193377140 3.8031 1193384340 3.8159 1193391540 3.7946 1193398740 3.8074 1193405940 3.7946 1193413140 3.8074 1193420340 3.7820 1193427540 3.7989 1193434740 3.7778 1193441940 3.7946 1193449140 3.7778 1193456340 3.7946 1193463540 3.7862 1193470740 3.8074 1193477940 3.7946 1193485140 3.8117 1193492340 3.7989 1193499540 3.8159 1193506740 3.7946 1193513940 3.8074 1193521140 3.7904 1193528340 3.8074 1193535540 3.7904 1193542740 3.8074 1193549940 3.7862 1193557140 3.7989 1193564340 3.7862 1193571540 3.7989 1193578740 3.7820 1193585940 3.8031 1193593140 3.7862 1193600340 3.8031 1193607540 3.7862 1193650740 3.7904 1193657940 3.8117 1193665140 3.8074 1193672340 3.8202 1193679540 3.8117 1193686740 3.8245 1193701140 3.8159 1193708340 3.7989 1193715540 3.8202 1193722740 3.8031 1193729940 3.8159 1193737140 3.8031 1193744340 3.8245 1193751540 3.8117 1193758740 3.8331 1193765940 3.8202 1193773140 3.8288 1193780340 3.8159 1193787540 3.8331 1193794740 3.7946 1193801940 3.7611 1193809200 3.7946 1193816400 3.8031 1193823600 3.7862 1193830800 3.8074 1193838000 3.7862 1193845200 3.8117 1193852400 3.7904 1193859600 3.8031 1193866800 3.7904 1193874000 3.8031 1193881200 3.7694 1193888400 3.7862 1193895600 3.7694 1193902800 3.7904 1193910000 3.7694 1193917200 3.7820 1193924400 3.8159 1193931600 3.6913 1193938800 3.6748 1193946000 3.6872 1193967780 3.7946 1193974980 3.8117 1193982180 3.7989 1193989380 3.8074 1193996580 3.7904 1194003780 3.8117 1194010980 3.7820 1194018180 3.8593 1194025380 3.8462 1194032580 3.8505 1194039780 3.8331 1194046980 3.8505 1194054180 3.8375 1194061380 3.8462 1194068580 3.8288 1194075780 3.8462 1194082980 3.8288 1194090180 3.8505 1194097380 3.8331 1194104580 3.8505 1194111780 3.8331 1194118980 3.8593 1194126180 3.8331 1194133380 3.8593 1194140580 3.8331 1194147780 3.8505 1194154980 3.8331 1194162180 3.8505 1194169380 3.8331 1194176580 3.8505 1194183780 3.8288 1194190980 3.8505 1194198180 3.8331 1194205380 3.8462 1194212580 3.8288 1194219780 3.8462 1194226980 3.8331 1194234180 3.7946 1194241380 3.7820 1194248580 3.7946 1194255840 3.7820 1194263040 3.6872 1194270240 3.7778 1194277440 3.7946 1194284640 3.7736 1194291840 3.7946 1194299040 3.7862 1194306240 3.7904 1194313440 3.7778 1194320640 3.7904 1194327840 3.7694 1194335040 3.7862 1194342240 3.7778 1194349440 3.7946 1194356640 3.7778 1194363840 3.7989 1194371040 3.7778 1194378240 3.7946 1194385440 3.7778 1194392640 3.7946 1194399840 3.7694 1194407040 3.7989 1194414240 3.7820 1194421440 3.7989 1194428640 3.8117 1194435840 3.8288 1194443040 3.8074 1194450240 3.8245 1194457440 3.7736 1194464640 3.7946 1194471840 3.8117 1194480540 3.7820 1194487740 3.8031 1194494940 3.7820 1194502140 3.7989 1194509340 3.7820 1194516540 3.7989 1194523740 3.7862 1194530940 3.8031 1194538140 3.7862 1194545340 3.8031 1194552540 3.8159 1194559740 3.8117 1194566940 3.7904 1194574140 3.8074 1194581340 3.8031 1194588540 3.8074 1194595740 3.7820 1194602940 3.7989 1194610140 3.7820 1194617340 3.8031 1194624540 3.7862 1194631740 3.8074 1194638940 3.7862 1194646140 3.7989 1194653340 3.7904 1194660540 3.7989 1194667740 3.7820 1194674940 3.6913 1194682140 3.7820 1194689340 3.7989 1194696540 3.7862 1194703740 3.8031 1194710940 3.7862 1194718140 3.8031 1194725400 3.7778 1194732600 3.7989 1194739800 3.7820 1194747000 3.8031 1194754200 3.7820 1194761400 3.7989 1194768600 3.7820 1194775800 3.7946 1194783000 3.7862 1194790200 3.7946 1194797400 3.7778 1194804600 3.7989 1194811800 3.7820 1194819000 3.7946 1194826200 3.7820 1194833400 3.8031 1194840600 3.7778 1194847800 3.7946 1194855000 3.7778 1194862200 3.7989 1194869400 3.8031 1194876600 3.8288 1194883800 3.7989 1194891000 3.8031 1194898200 3.7862 1194905400 3.7989 1194912600 3.7778 1194919800 3.7946 1194927000 3.7820 1194934200 3.7904 1194941400 3.7736 1194948600 3.7989 1194955800 3.7736 1194963000 3.7904 1194970200 3.7736 1194977400 3.7904 1194984600 3.7778 1194991800 3.7904 1194999000 3.7820 1195006200 3.7904 1195013400 3.7736 1195020600 3.7862 1195027800 3.7694 1195035000 3.7820 1195042200 3.7652 1195049400 3.7820 1195056600 3.7569 1195063800 3.7904 1195071000 3.7611 1195078200 3.7778 1195085400 3.7611 1195092600 3.7778 1195099800 3.7611 1195107000 3.7778 1195114200 3.7611 1195121400 3.7694 1195128600 3.7528 1195135800 3.7694 1195143000 3.7611 1195150200 3.7862 1195157400 3.7694 1195170780 3.7946 1195177980 3.7778 1195185180 3.7904 1195192380 3.7778 1195199580 3.7904 1195206780 3.7778 1195213980 3.7820 1195221180 3.7569 1195228380 3.7778 1195235580 3.7569 1195242780 3.7694 1195249980 3.7569 1195257180 3.7694 1195264380 3.8631 1195271580 3.8803 1195278780 3.8631 1195285980 3.8803 1195293180 3.8631 1195300380 3.8803 1195307580 3.8674 1195314780 3.8846 1195321980 3.8674 1195329180 3.8846 1195336380 3.8674 1195343580 3.8846 1195350780 3.8674 1195357980 3.8846 1195365180 3.8717 1195372380 3.8889 1195379580 3.8760 1195386780 3.8889 1195393980 3.8674 1195401180 3.8846 1195408380 3.8674 1195415580 3.8846 1195422780 3.8674 1195429980 3.8846 1195437180 3.8760 1195444380 3.8803 1195451580 3.8589 1195458780 3.8760 1195465980 3.8631 1195473180 3.8760 1195480380 3.8546 1195487580 3.8717 1195494780 3.8589 1195501980 3.8760 1195509180 3.8589 1195516380 3.8760 1195523580 3.8589 1195530780 3.8674 1195537980 3.8589 1195545180 3.8717 1195552380 3.8546 1195559580 3.8674 1195566780 3.8546 1195573980 3.8717 1195581180 3.8589 1195588380 3.8717 1195595580 3.8546 1195602780 3.8462 1195609980 3.8335 1195617180 3.8504 1195624380 3.8335 1195631580 3.8504 1195638780 3.8504 1195645980 3.8504 1195653180 3.8377 1195660380 3.8674 1195667580 3.7322 1195674780 3.8546 1195681980 3.8377 1195689180 3.8546 1195696380 3.8335 1195703580 3.8546 1195710780 3.8335 1195717980 3.8504 1195725180 3.8293 1195732440 3.8377 1195739640 3.8210 1195746840 3.8377 1195754040 3.8210 1195761240 3.8377 1195768440 3.8251 1195775640 3.8419 1195782840 3.8251 1195790040 3.8377 1195797240 3.8210 1195804440 3.8335 1195811640 3.8251 1195818840 3.8419 1195826040 3.8251 1195833240 3.8377 1195840440 3.8168 1195847640 3.8335 1195854840 3.8210 1195862040 3.8419 1195869240 3.8210 1195876440 3.8504 1195883640 3.8335 1195890840 3.8462 1195898040 3.8293 1195905240 3.7404 1195912440 3.8335 1195919640 3.7363 1195926840 3.8251 1195934040 3.8377 1195941240 3.8293 1195948440 3.8419 1195955640 3.8293 1195962840 3.8504 1195970040 3.8293 1195977240 3.8462 1195984440 3.8251 1195991640 3.8419 1195998840 3.8251 1196006040 3.8462 1196013240 3.8251 1196020440 3.8462 1196027640 3.8293 1196034840 3.8419 1196042040 3.8210 1196049240 3.8377 1196056440 3.8210 1196063640 3.8335 1196070840 3.8085 1196078040 3.8293 1196092440 3.8085 1196099640 3.8126 1196106840 3.8210 1196114040 3.8126 1196121240 3.8168 1196135640 3.8293 1196142840 3.8043 1196150040 3.8293 1196157240 3.8168 1196164440 3.8251 1196171640 3.8043 1196178840 3.8210 1196186040 3.7879 1196193240 3.8043 1196200440 3.7879 1196207640 3.8043 1196214840 3.7920 1196222040 3.8210 1196229240 3.8043 1196236440 3.8085 1196243640 3.7879 1196250840 3.8043 1196258040 3.7879 1196265240 3.8043 1196272440 3.7920 1196279640 3.8126 1196286840 3.7879 1196294040 3.8002 1196301240 3.7879 1196308440 3.8085 1196315640 3.7879 1196322840 3.8002 1196330040 3.7838 1196337240 3.7961 1196344440 3.7879 1196351640 3.8002 1196358840 3.8043 1196380440 3.8085 1196387640 3.7961 1196394840 3.8085 1196402040 3.8546 1196409240 3.8546 1196416440 3.8377 1196423640 3.7920 1196430840 3.7797 1196438100 3.7920 1196445300 3.7756 1196452500 3.7920 1196459700 3.7756 1196466900 3.7838 1196474100 3.7797 1196481300 3.7879 1196488500 3.7716 1196495700 3.7838 1196502900 3.7634 1196510100 3.7756 1196517300 3.7675 1196524500 3.7797 1196531700 3.7675 1196538900 3.7797 1196546100 3.7675 1196553300 3.7838 1196560500 3.7716 1196567700 3.7879 1196574900 3.7756 1196582100 3.7879 1196589300 3.7716 1196596500 3.7797 1196603700 3.7675 1196610900 3.7797 1196618100 3.7756 1196625300 3.7797 1196632500 3.7634 1196708640 3.7797 1196708820 3.7797 1196715840 3.7634 1196716020 3.7634 1196723040 3.7756 1196723220 3.7756 1196730240 3.7594 1196730420 3.7594 1196737440 3.7716 1196737620 3.7716 1196744640 3.7554 1196744820 3.7554 1196751840 3.7756 1196752020 3.7756 1196759040 3.7634 1196759220 3.7634 1196766240 3.7797 1196766420 3.7797 1196773440 3.7513 1196773620 3.7513 1196780640 3.7961 1196780820 3.7961 1196787840 3.7716 1196788020 3.7716 1196795040 3.7879 1196795220 3.7879 1196802240 3.7716 1196802420 3.7716 1196809440 3.7879 1196809620 3.7879 1196816640 3.7716 1196816820 3.7756 1196823840 3.7879 1196824020 3.7879 1196831040 3.7920 1196831220 3.7920 1196838240 3.7920 1196838420 3.7920 1196845440 3.7756 1196845620 3.7756 1196852640 3.7879 1196852820 3.7961 1196859840 3.7473 1196860020 3.7393 1196867040 3.8293 1196867220 3.8293 1196874240 3.8126 1196874420 3.8126 1196881440 3.8251 1196881620 3.8210 1196888640 3.7961 1196888820 3.7961 1196895840 3.8126 1196896020 3.8126 1196903040 3.8002 1196903220 3.7961 1196910240 3.7961 1196910420 3.7961 1196917440 3.7797 1196917620 3.7797 1196924640 3.7961 1196924820 3.7961 1196931840 3.7797 1196932020 3.7797 1196939040 3.7961 1196939220 3.7961 1196946240 3.7675 1196946420 3.7675 1196953440 3.7920 1196953620 3.7920 1196960640 3.7756 1196960820 3.7756 1196967840 3.7920 1196968020 3.7920 1196975040 3.7756 1196975220 3.7756 1196982240 3.8002 1196982420 3.8002 1196989440 3.7756 1196989620 3.7756 1196996640 3.7879 1196996820 3.7879 1197003840 3.7716 1197004020 3.7716 1197011040 3.7838 1197011220 3.7838 1197018240 3.7634 1197018420 3.7634 1197025440 3.6836 1197025620 3.6836 1197032640 3.6677 1197032820 3.6677 1197039840 3.6797 1197040020 3.6797 1197047040 3.6638 1197047220 3.6638 1197054240 3.7281 1197054420 3.7240 1197061440 3.6598 1197061620 3.6598 1197068640 3.6717 1197068820 3.6717 1197075840 3.6559 1197076020 3.6559 1197083040 3.6717 1197083220 3.6717 1197090240 3.6559 1197090420 3.6559 1197097440 3.6757 1197097620 3.6757 1197104640 3.6638 1197104820 3.6559 1197111840 3.6797 1197112020 3.6797 1197119040 3.6559 1197119220 3.6559 1197126240 3.6717 1197126420 3.6717 1197133440 3.6598 1197133620 3.6598 1197140640 3.6757 1197140820 3.6797 1197147840 3.6559 1197148020 3.6559 1197155040 3.6757 1197155220 3.6757 1197162240 3.6598 1197162420 3.6598 1197169440 3.6757 1197169620 3.6757 1197176640 3.6559 1197176820 3.6559 1197183840 3.6717 1197184020 3.6717 1197191040 3.6559 1197191220 3.6559 1197198240 3.6717 1197198420 3.6717 1197205440 3.6559 1197205620 3.6559 1197212640 3.6717 1197212820 3.6717 1197219840 3.6559 1197220020 3.6559 1197227040 3.6717 1197227220 3.6717 1197234240 3.6559 1197234420 3.6559 1197241440 3.6797 1197241620 3.6797 1197248640 3.6598 1197248820 3.6598 1197255840 3.6717 1197256020 3.6717 1197263040 3.6559 1197263220 3.6559 1197270240 3.6717 1197270420 3.6717 1197277440 3.6559 1197277620 3.6559 1197284640 3.6717 1197284820 3.6717 1197291840 3.6559 1197292020 3.6559 1197299040 3.6717 1197299220 3.6717 1197306240 3.6598 1197306420 3.6598 1197313440 3.6836 1197313620 3.6836 1197320640 3.6598 1197320820 3.6598 1197327840 3.6717 1197328020 3.6717 1197335040 3.6559 1197335220 3.6559 1197342240 3.6757 1197342420 3.6717 1197349440 3.6520 1197349620 3.6520 1197356640 3.6717 1197356820 3.6717 1197363840 3.6520 1197364020 3.6520 1197371040 3.6677 1197371220 3.6677 1197378240 3.6520 1197378420 3.6520 1197385440 3.6717 1197385620 3.6717 1197407040 3.7628 1197407220 3.7628 1197414240 3.6598 1197414420 3.6559 1197421440 3.6403 1197421620 3.6403 1197428640 3.6598 1197428820 3.6559 1197435840 3.6403 1197436020 3.6403 1197443040 3.6559 1197443220 3.6559 1197450240 3.6403 1197450420 3.6403 1197457440 3.6598 1197457620 3.6598 1197464640 3.6442 1197464820 3.6442 1197471840 3.6598 1197472020 3.6677 1197479040 3.6481 1197479220 3.6481 1197486240 3.6598 1197486420 3.6598 1197493440 3.6364 1197493620 3.6364 1197500640 3.6520 1197500820 3.6520 1197507840 3.6325 1197508020 3.6325 1197515040 3.6520 1197515220 3.6520 1197522240 3.6325 1197522420 3.6325 1197536640 3.6325 1197536820 3.6325 1197543840 3.6481 1197544020 3.6520 1197551040 3.6325 1197551220 3.6325 1197558240 3.6598 1197558420 3.6017 1197565440 3.6364 1197565620 3.6364 1197572640 3.6559 1197572820 3.6559 1197579840 3.6403 1197580020 3.6403 1197666240 3.6481 1197666420 3.6442 1197673440 3.6598 1197673620 3.6559 1197680640 3.6286 1197680820 3.6286 1197687840 3.6481 1197688020 3.6481 1197695040 3.6286 1197695220 3.6364 1197702240 3.6481 1197702420 3.6481 1197709440 3.6325 1197709620 3.6325 1197716640 3.6520 1197716820 3.6520 1197723840 3.6403 1197724020 3.6403 1197731040 3.6520 1197731220 3.6520 1197738240 3.6364 1197738420 3.6364 1197745440 3.6481 1197745620 3.6520 1197752640 3.6364 1197752820 3.6325 1197759840 3.6481 1197760020 3.6481 1197767040 3.6325 1197767220 3.6325 1197774240 3.6481 1197774420 3.6481 1197781440 3.6364 1197781620 3.6364 1197788640 3.6598 1197788820 3.6598 1197795840 3.6364 1197796020 3.6364 1197803040 3.6520 1197803220 3.6520 1197810240 3.6403 1197810420 3.6403 1197817440 3.6559 1197817620 3.6559 1197824640 3.6364 1197824820 3.6364 1197831840 3.6520 1197832020 3.6520 1197839040 3.6364 1197839220 3.6403 1197846240 3.6520 1197846420 3.6559 1197853440 3.6403 1197853620 3.6403 1197860640 3.6559 1197860820 3.6559 1197867840 3.6055 1197868020 3.6055 1197875040 3.6093 1197875220 3.6055 1197882240 3.6170 1197882420 3.6132 1197889440 3.6364 1197889620 3.6364 1197896640 3.6093 1197896820 3.6093 1197903840 3.6325 1197904020 3.6403 1197911040 3.6170 1197911220 3.6170 1197918240 3.5197 1197918420 3.5197 1197925440 3.5015 1197925620 3.5343 1197932640 3.5454 1197932820 3.5454 1197939840 3.5270 1197940020 3.5270 1197947040 3.5454 1197947220 3.5752 1197954240 3.4483 1197954420 3.4518 1197961440 3.4694 1197961620 3.4659 1197968640 3.4588 1197968820 3.4588 1197975840 3.4659 1197976020 3.4659 1197983040 3.4659 1197983220 3.4378 1197990240 3.4588 1197990420 3.4659 1197997440 3.4413 1197997620 3.3435 1198004640 3.4800 1198004820 3.4800 1198011840 3.4659 1198012020 3.4659 1198019040 3.4800 1198019220 3.4836 1198026240 3.4694 1198026420 3.4694 1198033440 3.4836 1198033620 3.4836 1198040640 3.5343 1198040820 3.5343 1198047840 3.5565 1198048020 3.5565 1198055040 3.3613 1198055220 3.3613 1198062240 3.5752 1198062420 3.5752 1198069440 3.5677 1198069620 3.5677 1198076640 3.5789 1198076820 3.5903 1198083840 3.5677 1198084020 3.5677 1198091040 3.5827 1198091220 3.5827 1198098240 3.5752 1198098420 3.5752 1198105440 3.5903 1198105620 3.5903 1198112640 3.5752 1198112820 3.5752 1198119840 3.5903 1198120020 3.5903 1198127040 3.5752 1198127220 3.5752 1198134240 3.6559 1198134420 3.5941 1198141440 3.5827 1198141620 3.5827 1198148640 3.5979 1198148820 3.6017 1198155840 3.5903 1198156020 3.5903 1198163040 3.5752 1198163220 3.5752 1198170240 3.5565 1198170420 3.5565 1198177440 3.5752 1198177620 3.5752 1198184640 3.5565 1198184820 3.5565 1198191840 3.5714 1198192020 3.5714 1198199040 3.5528 1198199220 3.5528 1198206240 3.5979 1198206420 3.5979 1198213440 3.5714 1198213620 3.5789 1198220640 3.5714 1198220820 3.5714 1198227840 3.5491 1198228020 3.5454 1198235040 3.5602 1198235220 3.5602 1198242240 3.5380 1198242420 3.5380 1198249440 3.5528 1198249620 3.5528 1198256640 3.5306 1198256820 3.5343 1198263840 3.5491 1198264020 3.5491 1198271040 3.5306 1198271220 3.5306 1198278240 3.5491 1198278420 3.5491 1198285440 3.5343 1198285620 3.5343 1198292640 3.5565 1198292820 3.5565 1198299840 3.5380 1198300020 3.5380 1198307040 3.5565 1198307220 3.5565 1198314240 3.5380 1198314420 3.5380 1198321440 3.5528 1198321620 3.5528 1198328640 3.4375 1198328820 3.4375 1198335840 3.5528 1198336020 3.5528 1198343040 3.5343 1198343220 3.5343 1198350240 3.5528 1198350420 3.5528 1198357440 3.5343 1198357620 3.5343 1198364640 3.5528 1198364820 3.5528 1198371840 3.5380 1198372020 3.5380 1198379040 3.5528 1198379220 3.5528 1198386240 3.5343 1198386420 3.5343 1198393440 3.5528 1198393620 3.5528 1198400640 3.5380 1198400820 3.5380 1198407840 3.4519 1198408020 3.4519 1198415040 3.5343 1198415220 3.5343 1198422240 3.5565 1198422420 3.5565 1198429440 3.5343 1198429620 3.5343 1198436640 3.4447 1198436820 3.4447 1198443840 3.5343 1198444020 3.5343 1198451040 3.5491 1198451220 3.5491 1198458240 3.5343 1198458420 3.5343 1198465440 3.5491 1198465620 3.5491 1198472640 3.5343 1198472820 3.5343 1198479840 3.5491 1198480020 3.5491 1198487040 3.5380 1198487220 3.5380 1198494240 3.5491 1198494420 3.5491 1198501440 3.5343 1198501620 3.5343 1198508640 3.4483 1198508820 3.4483 1198515840 3.5380 1198516020 3.5380 1198523040 3.5491 1198523220 3.5491 1198530240 3.5343 1198530420 3.5343 1198537440 3.5491 1198537620 3.5491 1198544640 3.5343 1198544820 3.5343 1198551840 3.5491 1198552020 3.5491 1198559040 3.5343 1198559220 3.5343 1198566240 3.5491 1198566420 3.5491 1198573440 3.5343 1198573620 3.5343 1198580640 3.5528 1198580820 3.5528 1198587840 3.5380 1198588020 3.5380 1198595040 3.5491 1198595220 3.5491 1198602240 3.5343 1198602420 3.5343 1198609440 3.5528 1198609620 3.5528 1198616640 3.5343 1198616820 3.5343 1198623840 3.5491 1198624020 3.5491 1198631040 3.5343 1198631220 3.5343 1198638240 3.5454 1198638420 3.5454 1198645440 3.5306 1198645620 3.5306 1198652640 3.5454 1198652820 3.5454 1198659840 3.5306 1198660020 3.5306 1198667040 3.5160 1198667220 3.5160 1198674240 3.4979 1198674420 3.4979 1198681440 3.5491 1198681620 3.5491 1198688640 3.5306 1198688820 3.5306 1198695840 3.5454 1198696020 3.5454 1198703040 3.5306 1198703220 3.5306 1198710240 3.5454 1198710420 3.5454 1198717440 3.5270 1198717620 3.5270 1198724640 3.5491 1198724820 3.5491 1198731840 3.5343 1198732020 3.5343 1198739040 3.5528 1198739220 3.5528 1198746240 3.5491 1198746420 3.5491 1198753440 3.5454 1198753620 3.5454 1198760640 3.5417 1198760820 3.5270 1198767840 3.5454 1198768020 3.5454 1198775040 3.5270 1198775220 3.5270 1198782240 3.5380 1198782420 3.5380 1198789440 3.5233 1198789620 3.5270 1198796640 3.5380 1198796820 3.5380 1198803840 3.5270 1198804020 3.6093 1198811040 3.5417 1198811220 3.5417 1198818240 3.5233 1198818420 3.5380 1198825440 3.5417 1198825620 3.5565 1198832640 3.6442 1198832820 3.6403 1198839840 3.5380 1198840020 3.5380 1198847040 3.5233 1198847220 3.5233 1198854240 3.5380 1198854420 3.5380 1198868640 3.5380 1198868820 3.5380 1198875840 3.5197 1198876020 3.5197 1198883040 3.5343 1198883220 3.5343 1198890240 3.5160 1198890420 3.5197 1198897440 3.5343 1198897620 3.5343 1198904640 3.5160 1198904820 3.5197 1198911840 3.5343 1198912020 3.5343 1198919040 3.5197 1198919220 3.5197 1198926240 3.5343 1198926420 3.5343 1198933440 3.5343 1198933620 3.5343 1198940640 3.4555 1198940820 3.4555 1198947840 3.4375 1198948020 3.4411 1198955040 3.4555 1198955220 3.4555 1198962240 3.5380 1198962420 3.5417 1198969440 3.4700 1198969620 3.4700 1198976640 3.3613 1198976820 3.3649 1198983840 3.3791 1198984020 3.3791 1198991040 3.4737 1198991220 3.4737 1198998240 3.4921 1198998420 3.4921 1199005440 3.5752 1199005620 3.5752 1199012640 3.5903 1199012820 3.5903 1199019840 3.5752 1199020020 3.5752 1199027040 3.5752 1199027220 3.5752 1199034240 3.5602 1199034420 3.5602 1199041440 3.5789 1199041620 3.5789 1199048640 3.5639 1199048820 3.5639 1199055840 3.5789 1199056020 3.5789 1199063040 3.5639 1199063220 3.5639 1199070240 2.7869 1199070420 2.7869 1199077440 2.7778 1199077620 2.7778 1199084640 2.7846 1199084820 2.7846 1199091840 2.7755 1199092020 2.7755 1199099040 2.7869 1199099220 2.7869 1199106240 2.7778 1199106420 2.7778 1199113440 2.7869 1199113620 2.7869 1199120640 2.7710 1199120820 2.7710 1199127840 2.7755 1199128020 2.7755 1199135040 2.7710 1199135220 2.7710 1199142240 2.7778 1199142420 2.7755 1199149440 2.7710 1199149620 2.7710 1199156640 2.7755 1199156820 2.7755 1199163840 2.7755 1199164020 2.7755 1199171040 3.5332 1199171220 2.8500 1199178240 2.8333 1199178420 2.8333 1199185440 2.8500 1199185620 2.8500 1199192640 2.8428 1199192820 2.8428 1199199840 2.8523 1199200020 2.8523 1199207040 2.8428 1199207220 2.8428 1199214240 2.8500 1199214420 2.8500 1199221440 2.8381 1199221620 2.8381 1199228640 2.8500 1199228820 2.8500 1199235840 3.6677 1199236020 3.6638 1199243040 3.5831 1199243220 3.5831 1199250240 3.5637 1199250420 3.5599 1199257440 3.5831 1199257620 3.5831 1199264640 3.5599 1199264820 3.5599 1199271840 3.5792 1199272020 3.5792 1199279040 3.5560 1199279220 3.5522 1199286240 3.5753 1199286420 3.5753 1199293440 3.5560 1199293620 3.5522 1199300640 3.5792 1199300820 3.5792 1199307840 3.5637 1199308020 3.5637 1199315040 3.5753 1199315220 3.5753 1199322240 3.5560 1199322420 3.5522 1199329440 3.7797 1199329620 3.7756 1199336640 3.7594 1199336820 3.7554 1199343840 3.8168 1199344020 3.8126 1199351040 3.7920 1199351220 3.7920 1199358240 3.7879 1199358420 3.7879 1199365440 3.7716 1199365620 3.7675 1199372640 3.7838 1199372820 3.7838 1199379840 3.7675 1199380020 3.7675 1199387040 3.7838 1199387220 3.7838 1199394240 3.7634 1199394420 3.7594 1199401440 3.7879 1199401620 3.7879 1199408640 3.7675 1199408820 3.7675 1199415840 3.7879 1199416020 3.7879 1199423040 3.7756 1199423220 3.7716 1199430240 3.7838 1199430420 3.7838 1199437440 3.7716 1199437620 3.7716 1199444640 3.7838 1199444820 3.7838 1199451840 3.7716 1199452020 3.7716 1199459040 3.7920 1199459220 3.7920 1199466240 3.7716 1199466420 3.7675 1199473440 3.7961 1199473620 3.7961 1199480640 3.7756 1199480820 3.7634 1199487840 3.7838 1199488020 3.7838 1199495040 3.7634 1199495220 3.7634 1199502240 3.7797 1199502420 3.7797 1199509440 3.7594 1199509620 3.7554 1199516640 3.6757 1199516820 3.6757 1199523840 3.7594 1199524020 3.7594 1199531040 3.7838 1199531220 3.7879 1199538240 3.7675 1199538420 3.7675 1199545440 3.7879 1199545620 3.7879 1199552640 3.7675 1199552820 3.7675 1199559840 3.7879 1199560020 3.7879 1199567040 3.7675 1199567220 3.7675 1199574240 3.7879 1199574420 3.7879 1199581440 3.7716 1199581620 3.7716 1199588640 3.7920 1199588820 3.7920 1199595840 3.7716 1199596020 3.7716 1199603040 3.7961 1199603220 3.7961 1199610240 3.7716 1199610420 3.7716 1199617440 3.7920 1199617620 3.7920 1199624640 3.7716 1199624820 3.7716 1199631840 3.7920 1199632020 3.7920 1199639040 3.7675 1199639220 3.7675 1199646240 3.7879 1199646420 3.7879 1199653440 3.7675 1199653620 3.7675 1199660640 3.7879 1199660820 3.7879 1199667840 3.7675 1199668020 3.7675 1199675040 3.7879 1199675220 3.7879 1199682240 3.7675 1199682420 3.7675 1199689440 3.7838 1199689620 3.7838 1199696640 3.7675 1199696820 3.7675 1199703840 3.7879 1199704020 3.7879 1199711040 3.7634 1199711220 3.7634 1199718240 3.7797 1199718420 3.7797 1199725440 3.7634 1199725620 3.7634 1199732640 3.7838 1199732820 3.7838 1199739840 3.7675 1199740020 3.7675 1199747040 3.7879 1199747220 3.7879 1199754240 3.7353 1199754420 3.7393 1199761440 3.7594 1199761620 3.7594 1199768640 3.7313 1199768820 3.7313 1199775840 3.7594 1199776020 3.7594 1199783040 3.8126 1199783220 3.8085 1199790240 3.7920 1199790420 3.7920 1199797440 3.7797 1199797620 3.7756 1199804640 3.7879 1199804820 3.7879 1199811840 3.7838 1199812020 3.7838 1199819040 3.8002 1199819220 3.8002 1199826240 3.7634 1199826420 3.7634 1199833440 3.7838 1199833620 3.7838 1199840640 3.7594 1199840820 3.7594 1199847840 3.7234 1199848020 3.7274 1199855040 3.7155 1199855220 3.7155 1199862240 3.7194 1199862420 3.7194 1199869440 3.7037 1199869620 3.7037 1199876640 3.7194 1199876820 3.7194 1199883840 3.6998 1199884020 3.6998 1199891040 3.7353 1199891220 3.7194 1199898240 3.6998 1199898420 3.6998 1199905440 3.7234 1199905620 3.7234 1199912640 3.7037 1199912820 3.7037 1199919840 3.7234 1199920020 3.7234 1199927040 3.7037 1199927220 3.7037 1199934240 3.7234 1199934420 3.7234 1199941440 3.6017 1199941620 3.5979 1199948640 3.6170 1199948820 3.6170 1199955840 3.5979 1199956020 3.5979 1199963040 3.6247 1199963220 3.6247 1199970240 3.5941 1199970420 3.5941 1199977440 3.6055 1199977620 3.6055 1199984640 3.5827 1199984820 3.5752 1199991840 3.5941 1199992020 3.5941 1199999040 3.5752 1199999220 3.5789 1200006240 3.5903 1200006420 3.5903 1200013440 3.5752 1200013620 3.5752 1200020640 3.5903 1200020820 3.5903 1200027840 3.4773 1200028020 3.4737 1200035040 3.4995 1200035220 3.4995 1200042240 3.4810 1200042420 3.4810 1200049440 3.4958 1200049620 3.4958 1200056640 3.4810 1200056820 3.4810 1200063840 3.4884 1200064020 3.4847 1200071040 3.4700 1200071220 3.4700 1200078240 3.4921 1200078420 3.4921 1200085440 3.4773 1200085620 3.4773 1200092640 3.5069 1200092820 3.5069 1200099840 3.4700 1200100020 3.4700 1200107040 3.4884 1200107220 3.4884 1200114240 3.4700 1200114420 3.4737 1200121440 3.4884 1200121620 3.4921 1200135840 3.4810 1200136020 3.4810 1200143040 3.4627 1200143220 3.4627 1200150240 3.4810 1200150420 3.4810 1200157440 3.4627 1200157620 3.4627 1200164640 3.4810 1200164820 3.4810 1200171840 3.4627 1200172020 3.4627 1200179040 3.4810 1200179220 3.4810 1200186240 3.4627 1200186420 3.4627 1200193440 3.4810 1200193620 3.4810 1200200640 3.4627 1200200820 3.4627 1200207840 3.4773 1200208020 3.4773 1200215040 3.4591 1200215220 3.4591 1200222240 3.4810 1200222420 3.4810 1200229440 3.4591 1200229620 3.4591 1200236640 3.4773 1200236820 3.4773 1200243840 3.4591 1200244020 3.4591 1200251040 3.4773 1200251220 3.4773 1200258240 3.5602 1200258420 3.5602 1200265440 3.5789 1200265620 3.5789 1200272640 3.5602 1200272820 3.5602 1200279840 3.5789 1200280020 3.5789 1200287040 3.5602 1200287220 3.5602 1200294240 3.5789 1200294420 3.5789 1200301440 3.5677 1200301620 3.5714 1200308640 3.5827 1200308820 3.5827 1200315840 3.5639 1200316020 3.5639 1200323040 3.5827 1200323220 3.5827 1200330240 3.5639 1200330420 3.5677 1200337440 3.5270 1200337620 3.5306 1200344640 3.5197 1200344820 3.5197 1200351840 3.5380 1200352020 3.5380 1200359040 3.5197 1200359220 3.5197 1200366240 3.5417 1200366420 3.5417 1200373440 3.5233 1200373620 3.5233 1200380640 3.5380 1200380820 3.5343 1200387840 3.5197 1200388020 3.4197 1200395040 3.4375 1200395280 3.4375 1200402300 3.4268 1200402480 3.4268 1200409500 3.4339 1200409680 3.4411 1200416700 3.4161 1200416880 3.4161 1200423900 3.4375 1200424080 3.4375 1200431100 3.4268 1200431280 3.4232 1200438300 3.4339 1200438480 3.4339 1200445500 3.4126 1200445680 3.4126 1200452700 3.4268 1200452880 3.4268 1200459900 3.4126 1200460080 3.4126 1200467100 3.5270 1200467280 3.5270 1200474300 3.5380 1200474480 3.5380 1200481500 3.5306 1200481680 3.5306 1200488700 3.5124 1200488880 3.5088 1200495900 3.5233 1200496080 3.5233 1200503100 3.5052 1200503280 3.5015 1200510300 3.5088 1200510480 3.5052 1200517500 3.4908 1200517680 3.4908 1200524700 3.5015 1200524880 3.5015 1200531900 3.4800 1200532080 3.4800 1200539100 3.4979 1200539280 3.4979 1200546300 3.4800 1200546480 3.4800 1200553500 3.4979 1200553680 3.4979 1200560700 3.4729 1200560880 3.4729 1200567900 3.4908 1200568080 3.4908 1200575100 3.4729 1200575280 3.4729 1200582300 3.4836 1200582480 3.4800 1200589500 3.4694 1200589680 3.4694 1200596700 3.4908 1200596880 3.4908 1200603900 3.4659 1200604080 3.4659 1200611100 3.4836 1200611280 3.4836 1200618300 3.4659 1200618480 3.4659 1200625500 3.4872 1200625680 3.4872 1200632700 3.4694 1200632880 3.4694 1200639900 3.4872 1200640080 3.4872 1200647100 3.4659 1200647280 3.4694 1200654300 3.4836 1200654480 3.4836 1200661500 3.4659 1200661680 3.4659 1200668700 3.4836 1200668880 3.4836 1200675900 3.4729 1200676080 3.4729 1200683100 3.4872 1200683280 3.4872 1200690300 3.4694 1200690480 3.4694 1200697500 3.4908 1200697680 3.4908 1200704700 3.4729 1200704880 3.4729 1200711900 3.4908 1200712080 3.4908 1200719100 3.4729 1200719280 3.4729 1200726300 3.4908 1200726480 3.4908 1200733500 3.4729 1200733680 3.4729 1200740700 3.4908 1200740880 3.4908 1200747900 3.4765 1200748080 3.4765 1200755100 3.4908 1200755280 3.4908 1200762300 3.4729 1200762480 3.4729 1200769500 3.4979 1200769680 3.5015 1200776700 3.4872 1200776880 3.4872 1200783900 3.5052 1200784080 3.5088 1200791100 3.5015 1200791280 3.5015 1200798300 3.5124 1200798480 3.5124 1200805500 3.4908 1200805680 3.4908 1200812700 3.5124 1200812880 3.5124 1200819900 3.3951 1200820080 3.4555 1200827100 3.4161 1200827280 3.4161 1200834300 3.3986 1200834480 3.3986 1200841500 3.5233 1200841680 3.5197 1200848700 3.4943 1200848880 3.4943 1200855900 3.5088 1200856080 3.5088 1200863100 3.4908 1200863280 3.4908 1200870300 3.4126 1200870480 3.4126 1200877500 3.4943 1200877680 3.4943 1200884700 3.5124 1200884880 3.5160 1200891900 3.4943 1200892080 3.4943 1200899100 3.4979 1200899280 3.4979 1200906300 3.4800 1200906480 3.4800 1200913500 3.4908 1200913680 3.4908 1200920700 3.4979 1200920880 3.4979 1200927900 3.5160 1200928080 3.5160 1200935100 3.5088 1200935280 3.5088 1200942300 3.5197 1200942480 3.5197 1200949500 3.5015 1200949680 3.5015 1200956700 3.5197 1200956880 3.5197 1200963900 3.5015 1200964080 3.5015 1200971100 3.5233 1200971280 3.5233 1200978300 3.5052 1200978480 3.5052 1200985500 3.5160 1200985680 3.5197 1200992700 3.5015 1200992880 3.5015 1200999900 3.5197 1201000080 3.5197 1201007100 3.4908 1201007280 3.4908 1201014300 3.5052 1201014480 3.5052 1201021500 3.4908 1201021680 3.4908 1201028700 3.5015 1201028880 3.5052 1201035900 3.5015 1201036080 3.5052 1201043100 3.5233 1201043280 3.5233 1201050300 3.5052 1201050480 3.5052 1201057500 3.5233 1201057680 3.5233 1201064700 3.3058 1201064880 3.3161 1201071900 3.3229 1201072080 3.3229 1201079100 3.3024 1201079280 3.3058 1201086300 3.3229 1201086480 3.3229 1201093500 3.3024 1201093680 3.3024 1201100700 3.2990 1201100880 3.2990 1201107900 3.2854 1201108080 3.2787 1201115100 3.2956 1201115280 3.2956 1201122300 3.2787 1201122480 3.2787 1201129500 3.3058 1201129680 3.3058 1201136700 3.2888 1201136880 3.2888 1201143900 3.2990 1201144080 3.2990 1201151100 3.1926 1201151280 3.1959 1201158300 3.2124 1201158480 3.2124 1201165500 3.2787 1201165680 3.2787 1201172700 3.2990 1201172880 3.2990 1201179900 3.2821 1201180080 3.2787 1201187100 3.2956 1201187280 3.2956 1201194300 3.2787 1201194480 3.2787 1201201500 3.2922 1201201680 3.2922 1201208700 3.2720 1201208880 3.2720 1201215900 3.2888 1201216080 3.2922 1201223100 3.2686 1201223280 3.2686 1201230300 3.2922 1201230480 3.2922 1201237500 3.2686 1201237680 3.2686 1201244700 3.2888 1201244880 3.2888 1201251900 2.5682 1201252080 2.5682 1201259100 2.5723 1201259280 2.5703 1201266300 2.5911 1201266480 2.5600 1201273500 2.5703 1201273680 2.5703 1201280700 2.5600 1201280880 2.5600 1201287900 2.5703 1201288080 2.5703 1201295100 2.5580 1201295280 2.5580 1201302300 2.5723 1201302480 2.5723 1201309500 2.5620 1201309680 2.5620 1201316700 2.5723 1201316880 2.5723 1201323900 2.5580 1201324080 2.5580 1201331100 2.5682 1201331280 2.5682 1201338300 2.5600 1201338480 2.5580 1201345500 2.5682 1201345680 2.5682 1201352700 2.5580 1201352880 2.5580 1201359900 2.5723 1201360080 2.5723 1201367100 2.5580 1201367280 2.5580 1201374300 2.5682 1201374480 2.5682 1201381500 2.5580 1201381680 2.5600 1201388700 2.5703 1201388880 2.5703 1201395900 2.5600 1201396080 2.5600 1201403100 2.5682 1201403280 2.5682 1201410300 2.5580 1201410480 2.5580 1201417500 2.5682 1201417680 2.5682 1201424700 2.5580 1201424880 2.5580 1201431900 2.5723 1201432080 2.5723 1201439100 2.5600 1201439280 2.5600 1201446300 2.5703 1201446480 2.5703 1201453500 2.5600 1201453680 2.5600 1201460700 2.5703 1201460880 2.5723 1201467900 2.5620 1201468080 2.5620 1201475100 2.5723 1201475280 2.5723 1201482300 3.2753 1201482480 3.2753 1201489500 3.2956 1201489680 3.2956 1201496700 3.2787 1201496880 3.2787 1201503900 3.2956 1201504080 3.2956 1201511100 3.2787 1201511280 3.2787 1201518300 3.2956 1201518480 3.2956 1201525500 3.2787 1201525680 3.2787 1201532700 3.3024 1201532880 3.3024 1201539900 3.2821 1201540080 3.2821 1201547100 3.2990 1201547280 3.2990 1201554300 3.2787 1201554480 3.2787 1201561500 3.2854 1201561680 3.2854 1201568700 3.2653 1201568880 3.2653 1201575900 3.2854 1201576080 3.2854 1201583100 3.2686 1201583280 3.2686 1201590300 3.2888 1201590480 3.2888 1201597500 3.2686 1201597680 3.2686 1201604700 3.2854 1201604880 3.2888 1201611900 3.2653 1201612080 3.2653 1201619100 3.2888 1201619280 3.2888 1201626300 3.2753 1201626480 3.2753 1201633500 3.2821 1201633680 3.2854 1201640700 3.2553 1201640880 3.2653 1201647900 3.2720 1201648080 3.2720 1201655100 3.2653 1201655280 3.2653 1201662300 3.2720 1201662480 3.2720 1201669500 3.2553 1201669680 3.2553 1201676700 3.2787 1201676880 3.2787 1201683900 3.2587 1201684080 3.2587 1201691100 3.2753 1201691280 3.2753 1201698300 3.2587 1201698480 3.2587 1201705500 3.2787 1201705680 3.2787 1201712700 3.2620 1201712880 3.2620 1201719900 3.2787 1201720080 3.2787 1201727100 3.2720 1201727280 3.2720 1201734300 3.2854 1201734480 3.2854 1201741500 3.2686 1201741680 3.2686 1201748700 3.2854 1201748880 3.2854 1201755900 3.2653 1201756080 3.2653 1201763100 3.2821 1201763280 3.2821 1201770300 3.2686 1201770480 3.2686 1201777500 3.2922 1201777680 3.2922 1201784700 3.2686 1201784880 3.2686 1201791900 3.2854 1201792080 3.2854 1201799100 3.2753 1201799280 3.2753 1201806300 3.2956 1201806480 3.2956 1201813500 3.2787 1201813680 3.2787 1201820700 3.2922 1201820880 3.2922 1201827900 3.2686 1201828080 3.2686 1201835100 3.2854 1201835280 3.2854 1201842300 3.2620 1201842480 3.2620 1201849500 3.2753 1201849680 3.2753 1201856700 3.2553 1201856880 3.2553 1201863900 3.2720 1201864080 3.2720 1201871100 3.2587 1201871280 3.2587 1201878300 3.2720 1201878480 3.2720 1201885500 3.2520 1201885680 3.2520 1201892700 3.2258 1201892880 3.2258 1201899900 3.2520 1201900080 3.2520 1201907100 3.2787 1201907280 3.2787 1201914300 3.2587 1201914480 3.2587 1201921500 3.2787 1201921680 3.2787 1201928700 3.1633 1201928880 3.2620 1201935900 3.2753 1201936080 3.2753 1201943100 3.2620 1201943280 3.2620 1201950300 3.2821 1201950480 3.2787 1201957500 3.2653 1201957680 3.2653 1201964700 3.2821 1201964880 3.2821 1201971900 3.2653 1201972080 3.2653 1201979100 3.2854 1201979280 3.2854 1201986300 3.2686 1201986480 3.2686 1201993500 3.2854 1201993680 3.2854 1202000700 3.2720 1202000880 3.2720 1202007900 3.2888 1202008080 3.2888 1202015100 3.2686 1202015280 3.2686 1202022300 3.2854 1202022480 3.2854 1202029500 3.2753 1202029680 3.2720 1202036700 3.2821 1202036880 3.2821 1202043900 3.2686 1202044080 3.2686 1202051100 3.2854 1202051280 3.2854 1202058300 3.2653 1202058480 3.2653 1202065500 3.2854 1202065680 3.2854 1202072700 3.2686 1202072880 3.2686 1202079900 3.2787 1202080080 3.2787 1202087100 3.2620 1202087280 3.2620 1202094300 3.2854 1202094480 3.2821 1202101500 3.2653 1202101680 3.2653 1202108700 3.2821 1202108880 3.2821 1202115900 3.2620 1202116080 3.2620 1202123100 3.2787 1202123280 3.2787 1202130300 3.2653 1202130480 3.2686 1202137500 3.2821 1202137680 3.2821 1202144700 3.2787 1202144880 3.2787 1202151900 3.2888 1202152080 3.2854 1202159100 3.2587 1202159280 3.2587 1202166300 3.2753 1202166480 3.2787 1202173500 3.2620 1202173680 3.2620 1202180700 3.2854 1202180880 3.2854 1202187900 3.2653 1202188080 3.2653 1202195100 3.2821 1202195280 3.2821 1202202300 3.2653 1202202480 3.2653 1202209500 3.2787 1202209680 3.2787 1202216700 3.2520 1202216880 3.2520 1202223900 3.3708 1202224080 3.3708 1202231100 3.3503 1202231280 3.3503 1202238300 3.3777 1202238480 3.3777 1202245500 3.3673 1202245680 3.3673 1202252700 3.3846 1202252880 3.3846 1202259900 3.3639 1202260080 3.3673 1202267100 3.3811 1202267280 3.3811 1202274300 3.3639 1202274480 3.3639 1202281500 3.3811 1202281680 3.3811 1202288700 3.3605 1202288880 3.3605 1202295900 3.3708 1202296080 3.3708 1202303100 3.3537 1202303280 3.3537 1202310300 3.3708 1202310480 3.3708 1202317500 3.3537 1202317680 3.3537 1202324700 3.3708 1202324880 3.3708 1202331900 3.3571 1202332080 3.3605 1202339100 3.3742 1202339280 3.3742 1202346300 3.3537 1202346480 3.3537 1202353500 3.3673 1202353680 3.3673 1202360700 3.3537 1202360880 3.3537 1202367900 3.3639 1202368080 3.3639 1202375100 3.3503 1202375280 3.3503 1202382300 3.3742 1202382480 3.3742 1202389500 3.3503 1202389680 3.3503 1202396700 3.3742 1202396880 3.3742 1202403900 3.3571 1202404080 3.3571 1202411100 3.3708 1202411280 3.3708 1202418300 3.3673 1202418480 3.3708 1202425500 3.3673 1202425680 3.3673 1202432700 3.3537 1202432880 3.3537 1202439900 3.3742 1202440080 3.3742 1202447100 3.3537 1202447280 3.3537 1202454300 3.3673 1202454480 3.3673 1202461500 3.3537 1202461680 3.3503 1202468700 3.3811 1202468880 3.3811 1202475900 3.3503 1202476080 3.3503 1202483100 3.3639 1202483280 3.3639 1202490300 3.3537 1202490480 3.3537 1202497500 3.3708 1202497680 3.3708 1202504700 3.3571 1202504880 3.3537 1202511900 3.3708 1202512080 3.3708 1202519100 3.3537 1202519280 3.3537 1202526300 3.3708 1202526480 3.3708 1202533500 3.3537 1202533680 3.3537 1202540700 3.3708 1202540880 3.3708 1202547900 3.3537 1202548080 3.3537 1202555100 3.3673 1202555280 3.3673 1202562300 3.3469 1202562480 3.3469 1202569500 3.3673 1202569680 3.3673 1202576700 3.3503 1202576880 3.3537 1202583900 3.3708 1202584080 3.3673 1202591100 3.3503 1202591280 3.3503 1202598300 3.3673 1202598480 3.3673 1202605500 3.3503 1202605680 3.3503 1202612700 3.3708 1202612880 3.3708 1202619900 3.3673 1202620080 3.3673 1202627100 3.3708 1202627280 3.3708 1202634300 3.3469 1202634480 3.3469 1202641500 3.3639 1202641680 3.3639 1202648700 3.3537 1202648880 3.3571 1202655900 3.3708 1202656080 3.3708 1202663100 3.3537 1202663280 3.3537 1202670300 3.3708 1202670480 3.3708 1202677500 3.3571 1202677680 3.3571 1202684700 3.3605 1202684880 3.3605 1202691900 3.3503 1202692080 3.3503 1202699100 3.3673 1202699280 3.3673 1202706300 3.3605 1202706480 3.3605 1202713500 3.3639 1202713680 3.3639 1202720700 3.3435 1202720880 3.3435 1202727900 3.3639 1202728080 3.3639 1202735100 3.3435 1202735280 3.3435 1202742300 3.3571 1202742480 3.3571 1202749500 3.3367 1202749680 3.3367 1202756700 3.3605 1202756880 3.3605 1202763900 3.3401 1202764080 3.3401 1202771100 3.2653 1202771280 3.2653 1202778300 3.3367 1202778480 3.3367 1202785500 3.3503 1202785680 3.3503 1202792700 3.3333 1202792880 3.3333 1202799900 3.3537 1202800080 3.3537 1202807100 3.3367 1202807280 3.3367 1202814300 3.3571 1202814480 3.3571 1202821500 3.3333 1202821680 3.3333 1202828700 3.3639 1202828880 3.3639 1202835900 3.3367 1202836080 3.3367 1202843100 3.3571 1202843280 3.3571 1202850300 3.3333 1202850480 3.3333 1202857500 3.3537 1202857680 3.3537 1202864700 3.1472 1202864880 3.1472 1202871900 3.3605 1202872080 3.3605 1202879100 3.3333 1202879280 3.3333 1202886300 3.3571 1202886480 3.3571 1202893500 3.3367 1202893680 3.3401 1202900700 3.3571 1202900880 3.3571 1202907900 3.3367 1202908080 3.3367 1202915100 3.3571 1202915280 3.3503 1202922300 3.3266 1202922480 3.3266 1202929500 3.3469 1202929680 3.3469 1202936700 3.4240 1202936880 3.4240 1202943900 3.5425 1202944080 3.5497 1202951100 3.5211 1202951280 3.5211 1202958300 3.5605 1202958480 3.5605 1202965500 3.5211 1202965680 3.5211 1202972700 3.5389 1202972880 3.5389 1202979900 3.5211 1202980080 3.5176 1202987100 3.5425 1202987280 3.5425 1202994300 3.5141 1202994480 3.5141 1203001500 3.5354 1203001680 3.5354 1203008700 3.5070 1203008880 3.5105 1203015900 3.5318 1203016080 3.5318 1203023100 3.5105 1203023280 3.5105 1203030300 3.5318 1203030480 3.5318 1203037500 3.5105 1203037680 3.5105 1203044700 3.5282 1203044880 3.5282 1203051900 3.5070 1203052080 3.5070 1203059100 3.5389 1203059280 3.5389 1203066300 3.6145 1203066480 3.6145 1203073500 3.6290 1203073680 3.6290 1203080700 3.6036 1203080880 3.6036 1203087900 3.6254 1203088080 3.6254 1203095100 3.6036 1203095280 3.6036 1203102300 3.6254 1203102480 3.6254 1203109500 3.6036 1203109680 3.6036 1203116700 3.6254 1203116880 3.6290 1203123900 3.6145 1203124080 3.6145 1203131100 3.6254 1203131280 3.6254 1203138300 3.6036 1203138480 3.6036 1203145500 3.6290 1203145680 3.6290 1203152700 3.6072 1203152880 3.6072 1203159900 3.6290 1203160080 3.6290 1203167100 3.6145 1203167280 3.6145 1203174300 3.6254 1203174480 3.6254 1203181500 3.6036 1203181680 3.6036 1203188700 3.6254 1203188880 3.6254 1203195900 3.6036 1203196080 3.6036 1203203100 3.6254 1203203280 3.6290 1203210300 3.6036 1203210480 3.6036 1203217500 3.6437 1203217680 3.6437 1203224700 3.6181 1203224880 3.6072 1203231900 3.6290 1203232080 3.6290 1203239100 3.6072 1203239280 3.6072 1203246300 3.6290 1203246480 3.6290 1203253500 3.6108 1203253680 3.6108 1203260700 3.6327 1203260880 3.6327 1203267900 3.6108 1203268080 3.6108 1203275100 3.6327 1203275280 3.6327 1203282300 3.6108 1203282480 3.6108 1203289500 3.6290 1203289680 3.6290 1203296700 3.6072 1203296880 3.6072 1203303900 3.6290 1203304080 3.6290 1203311100 3.5964 1203311280 3.6000 1203318300 3.6217 1203318480 3.6217 1203325500 3.6000 1203325680 3.6000 1203332700 3.7223 1203332880 3.7223 1203339900 3.6926 1203340080 3.6889 1203347100 3.7149 1203347280 3.7149 1203354300 3.6926 1203354480 3.6926 1203361500 3.7149 1203361680 3.7149 1203368700 3.6926 1203368880 3.6963 1203375900 3.7149 1203376080 3.7149 1203383100 3.6963 1203383280 3.6963 1203390300 3.7149 1203390480 3.7149 1203397500 3.7000 1203397680 3.7000 1203404700 3.7149 1203404880 3.7149 1203411900 3.6926 1203412080 3.6889 1203419100 3.7149 1203419280 3.7149 1203426300 3.6926 1203426480 3.6926 1203433500 3.7186 1203433680 3.7186 1203440700 3.6963 1203440880 3.6926 1203447900 3.7186 1203448080 3.7186 1203455100 3.6963 1203455280 3.6963 1203462300 3.7186 1203462480 3.7186 1203469500 3.6963 1203469680 3.6926 1203476700 3.7223 1203476880 3.7186 1203483900 3.6963 1203484080 3.6963 1203491100 3.7186 1203491280 3.7186 1203498300 3.6963 1203498480 3.6963 1203505500 3.7149 1203505680 3.7149 1203512700 3.6926 1203512880 3.6926 1203519900 3.7149 1203520080 3.7149 1203527100 3.7111 1203527280 3.7111 1203534300 3.7111 1203534480 3.7149 1203541500 3.7111 1203541680 3.7111 1203548700 3.7336 1203548880 3.7336 1203555900 3.7111 1203556080 3.7111 1203563100 3.7111 1203563280 3.7111 1203570300 3.7223 1203570480 3.7223 1203577500 3.7223 1203577680 3.7223 1203584700 3.7186 1203584880 3.7186 1203591900 3.7149 1203592080 3.7149 1203599100 3.7111 1203599280 3.7186 1203606300 3.7111 1203606480 3.7111 1203613500 3.6926 1203613680 3.6926 1203620700 3.5389 1203620880 3.5354 1203627900 3.7074 1203628080 3.6181 1203635100 3.7111 1203635280 3.7111 1203642300 3.6108 1203642480 3.5211 1203649500 3.7186 1203649680 3.7223 1203656700 3.7074 1203656880 3.7074 1203663900 3.5497 1203664080 3.6327 1203671100 3.7074 1203671280 3.7149 1203678300 3.6204 1203678480 3.6204 1203685500 3.6926 1203685680 3.6926 1203692700 3.6926 1203692880 3.6926 1203699900 3.6926 1203700080 3.6889 1203707100 3.6889 1203707280 3.6889 1203714300 3.6926 1203714480 3.6889 1203721500 3.6926 1203721680 3.5964 1203728700 3.6926 1203728880 3.6926 1203735900 3.6889 1203736080 3.6853 1203743100 3.6926 1203743280 3.6926 1203750300 3.6926 1203750480 3.6926 1203757500 3.6926 1203757680 3.6889 1203764700 3.6926 1203764880 3.6926 1203771900 3.7223 1203772080 3.7186 1203779100 3.7186 1203779280 3.7186 1203786300 3.7186 1203786480 3.7186 1203793500 3.7186 1203793680 3.7186 1203800700 3.7261 1203800880 3.7261 1203807900 3.7261 1203808080 3.7261 1203815100 3.7223 1203815280 3.7186 1203822300 3.7223 1203822480 3.7223 1203829500 3.7223 1203829680 3.7186 1203836700 3.7223 1203836880 3.7223 1203843900 3.7223 1203844080 3.7186 1203851100 3.7223 1203851280 3.7223 1203858300 3.7374 1203858480 3.7374 1203865500 3.7223 1203865680 3.7223 1203872700 3.7223 1203872880 3.7223 1203879900 3.7223 1203880080 3.7223 1203887100 3.7223 1203887280 3.7186 1203894300 3.7223 1203894480 3.7223 1203901500 3.7261 1203901680 3.7223 1203908700 3.7261 1203908880 3.7261 1203915900 3.7261 1203916080 3.7223 1203923100 3.7223 1203923280 3.7223 1203930300 3.7223 1203930480 3.7223 1203937500 3.7149 1203937680 3.7149 1203944700 3.7149 1203944880 3.7149 1203951900 3.7149 1203952080 3.7111 1203959100 3.7111 1203959280 3.7111 1203966300 3.7111 1203966480 3.7111 1203973500 3.7111 1203973680 3.7111 1203980700 3.7000 1203980880 3.7000 1203987900 3.6926 1203988080 3.6926 1203995100 3.6963 1203995280 3.7000 1204002300 3.2831 1204002480 3.2831 1204009500 3.2831 1204009680 3.2831 1204016700 3.2772 1204016880 3.2772 1204023960 3.2743 1204024080 3.2743 1204031160 3.2743 1204031280 3.2743 1204038360 3.2686 1204038480 3.2686 1204045560 3.2686 1204045680 3.2686 1204052760 3.2714 1204052880 3.2714 1204059960 3.2743 1204060080 3.2743 1204067160 3.2743 1204067280 3.2743 1204074360 3.2743 1204074480 3.2743 1204081560 3.2743 1204081680 3.2743 1204088760 3.2743 1204088880 3.2743 1204095960 3.2714 1204096080 3.2714 1204103160 3.2714 1204103280 3.2714 1204110360 3.2657 1204110480 3.2657 1204117560 3.2714 1204117680 3.2714 1204124760 3.2599 1204124880 3.2599 1204131960 3.2599 1204132080 3.2599 1204139160 3.2570 1204139280 3.2570 1204146360 3.2599 1204146480 3.2599 1204153560 3.2599 1204153680 3.2599 1204160760 3.2657 1204160880 3.2686 1204167960 3.2628 1204168080 3.2628 1204175160 3.2686 1204175280 3.2714 1204182360 3.2570 1204182480 3.2570 1204189560 3.2570 1204189680 3.2570 1204196760 3.2599 1204196880 3.2686 1204203960 3.2686 1204204080 3.2686 1204211160 3.2657 1204211280 3.2657 1204218360 3.2657 1204218480 3.2657 1204225560 3.2657 1204225680 3.2657 1204232760 3.2657 1204232880 3.2657 1204239960 3.2542 1204240080 3.2542 1204247160 3.2513 1204247280 3.2513 1204254360 3.2513 1204254540 3.2513 1204261560 3.2513 1204261740 3.2513 1204268760 3.2513 1204268940 3.2513 1204275960 3.2513 1204276140 3.2513 1204283160 3.2513 1204283340 3.2513 1204290360 3.2542 1204290540 3.2542 1204297560 3.2570 1204297740 3.2570 1204304760 3.2570 1204304940 3.2570 1204311960 3.2570 1204312140 3.2570 1204319160 3.2570 1204319340 3.2570 1204326360 3.2570 1204326540 3.2570 1204333560 3.2570 1204333740 3.2570 1204340760 3.2570 1204340940 3.2570 1204347960 3.2570 1204348140 3.2570 1204355160 3.2570 1204355340 3.2570 1204362360 3.2570 1204362540 3.2570 1204369560 3.2570 1204369740 3.2570 1204376760 3.2570 1204376940 3.2570 1204383960 3.1718 1204384140 3.1718 1204391160 3.2599 1204391340 3.2599 1204398360 3.2599 1204398540 3.2599 1204405560 3.2570 1204405740 3.2570 1204412760 3.2570 1204412940 3.2570 1204419960 3.2570 1204420140 3.2570 1204427160 3.2570 1204427340 3.2570 1204434360 3.2570 1204434540 3.2570 1204441560 3.2570 1204441740 3.2570 1204448760 3.2570 1204448940 3.2570 1204455960 3.2570 1204456140 3.2570 1204463160 3.2570 1204463340 3.2570 1204470360 3.2570 1204470540 3.2570 1204477560 3.2570 1204477740 3.2570 1204484760 3.2570 1204484940 3.2570 1204491960 3.2570 1204492140 3.2570 1204499160 3.2542 1204499340 3.2542 1204506360 3.2542 1204506540 3.2542 1204513560 3.2542 1204513740 3.2542 1204520760 3.2542 1204520940 3.2542 1204527960 3.2542 1204528140 3.2542 1204535160 3.2513 1204535340 3.2542 1204542360 3.2542 1204542540 3.2542 1204549560 3.2599 1204549740 3.2599 1204556760 3.2599 1204556940 3.2599 1204563960 3.2599 1204564140 3.2599 1204571160 3.2570 1204571340 3.2599 1204578360 3.2599 1204578540 3.2599 1204585560 3.1746 1204585740 3.1774 1204592760 3.2599 1204592940 3.2628 1204599960 3.2628 1204600140 3.2599 1204607160 3.2599 1204607340 3.2599 1204614360 3.2570 1204614540 3.2570 1204621560 3.2570 1204621740 3.2570 1204628760 3.2599 1204628940 3.2599 1204635960 3.2513 1204636140 3.2513 1204643160 3.2485 1204643340 3.2485 1204650360 3.2456 1204650540 3.2485 1204657560 3.2485 1204657740 3.2485 1204664760 3.2485 1204664940 3.2513 1204671960 3.2485 1204672140 3.2485 1204679160 3.2542 1204679340 3.2542 1204686360 3.2542 1204686540 3.2542 1204693560 3.2570 1204693740 3.2542 1204700760 3.2485 1204700940 3.2485 1204707960 3.2485 1204708140 3.2485 1204715160 3.2485 1204715340 3.2485 1204722360 3.2485 1204722540 3.2485 1204729560 3.2485 1204729740 3.2485 1204736760 3.2485 1204736940 3.2485 1204743960 3.2485 1204744140 3.2485 1204751160 3.2399 1204751340 3.2399 1204758360 3.2399 1204758540 3.2399 1204765560 3.2456 1204765740 3.2456 1204772760 3.2428 1204772940 3.2428 1204779960 3.2399 1204780140 3.2399 1204787160 3.2399 1204787340 3.2399 1204794360 3.2371 1204794540 3.2399 1204801560 3.2399 1204801740 3.2399 1204808760 3.2399 1204808940 3.2399 1204815960 3.2371 1204816140 3.2371 1204823160 3.2371 1204823340 3.2371 1204830360 3.2371 1204830540 3.2371 1204837560 3.2371 1204837740 3.2371 1204844760 3.2343 1204844940 3.2343 1204851960 3.2343 1204852140 3.2343 1204859160 3.2371 1204859340 3.2371 1204866360 3.2343 1204866540 3.2343 1204873560 3.2146 1204873740 3.2146 1204880760 3.2118 1204880940 3.2118 1204887960 3.2090 1204888140 3.2146 1204895160 3.2118 1204895340 3.2118 1204902360 3.2090 1204902540 3.2090 1204909560 3.2118 1204909740 3.2146 1204916760 3.2118 1204916940 3.2118 1204923960 3.2090 1204924140 3.2118 1204931160 3.2090 1204931340 3.2090 1204938360 3.2090 1204938540 3.2090 1204945560 3.2090 1204945740 3.2090 1204952760 3.2090 1204952940 3.2090 1204959960 3.2090 1204960140 3.2090 1204967160 3.2090 1204967340 3.2090 1204974360 3.2090 1204974540 3.2090 1204981560 3.2062 1204981740 3.2090 1204988760 3.2090 1204988940 3.2090 1204995960 3.2090 1204996140 3.2090 1205003160 3.2090 1205003340 3.2090 1205010360 3.2090 1205010540 3.2090 1205017560 3.2090 1205017740 3.2090 1205024760 3.2090 1205024940 3.2090 1205031960 3.2090 1205032140 3.2090 1205039160 3.2090 1205039340 3.2090 1205046360 3.2090 1205046540 3.2090 1205053560 3.2090 1205053740 3.2090 1205060760 3.2090 1205060940 3.2090 1205067960 3.2118 1205068140 3.2118 1205075160 3.2090 1205075340 3.2090 1205082360 3.2090 1205082540 3.2090 1205089560 3.0488 1205089740 3.0488 1205096760 3.2118 1205096940 3.2090 1205103960 3.2090 1205104140 3.2090 1205111160 3.2090 1205111340 3.2090 1205118360 3.2090 1205118540 3.2090 1205125560 3.2090 1205125740 3.2090 1205132760 3.2090 1205132940 3.2090 1205139960 3.2090 1205140140 3.2090 1205147160 3.2062 1205147340 3.2062 1205154360 3.2035 1205154540 3.2035 1205161560 3.2062 1205161740 3.2062 1205168760 3.1979 1205168940 3.2230 1205175960 3.2230 1205176140 3.2230 1205183160 3.2230 1205183340 3.2230 1205190360 3.2202 1205190540 3.2202 1205197560 3.2230 1205197740 3.2230 1205204760 3.2202 1205204940 3.2202 1205211960 3.3043 1205212140 3.3043 1205219160 3.3043 1205219340 3.3015 1205226360 3.3043 1205226540 3.3043 1205233560 3.3246 1205233740 3.3246 1205240760 3.3015 1205240940 3.3015 1205247960 3.2986 1205248140 3.2986 1205255160 3.2929 1205255340 3.2929 1205262360 3.2929 1205262540 3.2929 1205269560 3.2929 1205269740 3.2929 1205276760 3.2929 1205276940 3.2929 1205283960 3.2929 1205284140 3.2900 1205291160 3.2958 1205291340 3.2958 1205298360 3.2929 1205298540 3.2900 1205305560 3.2929 1205305740 3.2929 1205312760 3.2929 1205312940 3.2900 1205319960 3.3130 1205320140 3.3130 1205327160 3.2900 1205327340 3.2900 1205334360 3.2872 1205334540 3.2844 1205341560 3.2872 1205341740 3.2872 1205348760 3.2929 1205348940 3.2929 1205355960 3.2958 1205356140 3.2986 1205363160 3.2900 1205363340 3.2872 1205370360 3.2872 1205370540 3.2844 1205377560 3.2844 1205377740 3.2844 1205384760 3.2844 1205384940 3.2844 1205391960 3.2844 1205392140 3.2872 1205399160 3.2844 1205399340 3.2844 1205406360 3.2872 1205406540 3.2872 1205413560 3.2872 1205413740 3.2872 1205420760 3.2872 1205420940 3.2872 1205427960 3.2872 1205428140 3.2872 1205435160 3.2844 1205435340 3.2844 1205442360 3.2844 1205442540 3.2844 1205449560 3.2815 1205449740 3.2815 1205456760 3.2815 1205456940 3.2787 1205463960 3.2759 1205464140 3.2759 1205471160 3.2759 1205471340 3.2759 1205478360 3.4265 1205478540 3.2815 1205485560 3.2900 1205485740 3.2958 1205492760 3.2929 1205492940 3.2929 1205499960 3.2929 1205500140 3.3766 1205507160 3.2900 1205507340 3.2900 1205514360 3.2900 1205514540 3.2900 1205521560 3.2900 1205521740 3.2900 1205528760 3.2900 1205528940 3.2900 1205535960 3.2900 1205536140 3.2900 1205543160 3.2900 1205543340 3.2900 1205550360 3.2872 1205550540 3.2872 1205557560 3.2872 1205557740 3.2872 1205564760 3.2872 1205564940 3.2872 1205571960 3.2844 1205572140 3.2844 1205579160 3.2844 1205579340 3.2844 1205586360 3.2844 1205586540 3.2844 1205593560 3.2844 1205593740 3.2844 1205600760 3.2844 1205600940 3.2844 1205607960 3.2872 1205608140 3.2872 1205615160 3.2872 1205615340 3.2872 1205622360 3.2730 1205622540 3.2730 1205629560 3.2759 1205629740 3.2759 1205636760 3.2730 1205636940 3.2730 1205643960 3.2730 1205644140 3.2730 1205651160 3.2730 1205651340 3.2730 1205658360 3.2730 1205658540 3.2730 1205665560 3.2730 1205665740 3.2730 1205672760 3.2730 1205672940 3.2730 1205679960 3.2759 1205680140 3.2730 1205687160 3.2730 1205687340 3.2730 1205694360 3.2730 1205694540 3.2730 1205701560 3.2730 1205701740 3.2730 1205708760 3.2730 1205708940 3.2730 1205715960 3.2730 1205716140 3.2730 1205723160 3.2900 1205723340 3.2730 1205730360 3.2702 1205730540 3.2702 1205737560 3.2702 1205737740 3.2702 1205744760 3.2674 1205744940 3.2674 1205751960 3.2674 1205752140 3.2674 1205766360 3.2646 1205766540 3.2646 1205773560 3.2674 1205773740 3.2646 1205780760 3.2674 1205780940 3.2674 1205809560 3.2674 1205809740 3.2674 1205816760 3.2674 1205816940 3.2674 1205823960 3.2674 1205824140 3.2674 1205831160 3.2674 1205831340 3.2674 1205838360 3.2674 1205838540 3.2674 1205845560 3.2674 1205845740 3.2674 1205852760 3.2646 1205852940 3.2646 1205859960 3.2646 1205860140 3.2646 1205867160 3.2618 1205867340 3.2618 1205874360 3.2618 1205874540 3.2618 1205881560 3.2674 1205881740 3.2674 1205888760 3.2674 1205888940 3.2674 1205895960 3.2674 1205896140 3.2674 1205903160 3.2702 1205903340 3.2702 1205910360 3.2674 1205910540 3.2674 1205960760 3.2562 1205960940 3.2590 1205967960 3.2562 1205968140 3.2562 1205975160 3.2590 1205975340 3.2590 1205982360 3.2590 1205982540 3.2618 1205989560 3.2590 1205989740 3.2590 1205996760 3.2590 1205996940 3.2590 1206003960 3.2618 1206004140 3.2618 1206011160 3.2618 1206011340 3.2618 1206018360 3.2562 1206018540 3.2562 1206025560 3.2479 1206025740 3.2258 1206032760 3.2479 1206032940 3.2479 1206039960 3.2479 1206040140 3.2479 1206047160 3.2506 1206047340 3.2506 1206054360 3.2506 1206054540 3.2506 1206061560 3.2506 1206061740 3.2479 1206068760 3.2479 1206068940 3.2479 1206075960 3.2506 1206076140 3.2506 1206083160 3.2479 1206083340 3.2479 1206090360 3.2479 1206090540 3.2479 1206097560 3.2479 1206097740 3.2479 1206104760 3.2479 1206104940 3.2451 1206111960 3.2479 1206112140 3.2479 1206119160 3.2451 1206119340 3.2479 1206126360 3.6822 1206126540 3.6822 1206133560 3.6822 1206133740 3.6822 1206140760 3.6822 1206140940 3.6822 1206147960 3.6857 1206148140 3.6857 1206155160 3.6929 1206155340 3.6965 1206162360 3.6786 1206162540 3.6786 1206198360 3.6786 1206198540 3.6822 1206205560 3.6822 1206205740 3.6822 1206212760 3.6786 1206212940 3.6786 1206219960 3.6750 1206220140 3.6750 1206227160 3.6750 1206227340 3.6750 1206234360 3.6750 1206234540 3.6750 1206241560 3.6750 1206241740 3.6750 1206248760 3.6750 1206248940 3.6750 1206255960 3.6750 1206256140 3.6750 1206263160 3.6750 1206263340 3.6750 1206270360 3.6750 1206270540 3.6750 1206277560 3.6750 1206277740 3.6715 1206284760 3.6822 1206284940 3.6822 1206291960 3.6750 1206292140 3.6750 1206299160 3.6750 1206299340 3.6750 1206306360 3.6786 1206306540 3.6786 1206313560 3.6715 1206313740 3.6750 1206320760 3.6750 1206320940 3.6750 1206327960 3.6750 1206328140 3.6750 1206335160 3.6750 1206335340 3.6715 1206342360 3.6750 1206342540 3.6750 1206349560 3.6786 1206349740 3.6750 1206356760 3.6893 1206356940 3.6893 1206363960 3.6857 1206364140 3.6893 1206371160 3.6893 1206371340 3.6893 1206378360 3.6893 1206378540 3.6857 1206385560 3.6893 1206385740 3.6893 1206392760 3.6822 1206392940 3.6822 1206399960 3.6822 1206400140 3.6822 1206407160 3.6857 1206407340 3.6857 1206414360 3.6750 1206414540 3.6750 1206421560 3.6715 1206421740 3.6715 1206428760 3.6786 1206428940 3.6786 1206435960 3.6822 1206436140 3.6786 1206443160 3.6822 1206443340 3.6786 1206450360 3.6786 1206450540 3.6786 1206457560 3.6786 1206457740 3.6786 1206464760 3.6786 1206464940 3.6786 1206471960 3.6786 1206472140 3.6786 1206479160 3.6680 1206479340 3.6644 1206486360 3.6715 1206486540 3.6715 1206493560 3.6329 1206493740 3.6329 1206500760 3.6260 1206500940 3.6260 1206507960 3.6329 1206508140 3.6329 1206515160 3.6260 1206515340 3.6260 1206522360 3.6294 1206522540 3.6294 1206529560 3.6260 1206529740 3.6260 1206536760 3.6225 1206536940 3.6225 1206543960 3.6122 1206544140 3.6122 1206551160 3.6087 1206551340 3.6087 1206558360 3.6156 1206558540 3.6156 1206565560 3.6122 1206565740 3.6122 1206572760 3.6053 1206572940 3.6053 1206579960 3.6053 1206580140 3.6053 1206587160 3.6019 1206587340 3.6019 1206594360 3.6019 1206594540 3.6019 1206601560 3.6053 1206601740 3.6019 1206608760 3.6053 1206608940 3.6053 1206615960 3.6019 1206616140 3.6019 1206623160 3.6019 1206623340 3.6019 1206630360 3.6019 1206630540 3.6019 1206637560 3.5985 1206637740 3.5985 1206644760 3.5985 1206644940 3.6019 1206651960 3.5951 1206652140 3.5951 1206659160 3.5985 1206659340 3.5985 1206666360 3.5985 1206666540 3.6019 1206673560 3.5985 1206673740 3.5985 1206680760 3.5985 1206680940 3.5985 1206687960 3.5985 1206688140 3.5985 1206695160 3.5951 1206695340 3.5951 1206702360 3.5985 1206702540 3.5985 1206709560 3.6053 1206709740 3.6053 1206716760 3.5985 1206716940 3.5985 1206723960 3.5917 1206724140 3.5917 1206731160 3.5951 1206731340 3.5951 1206738360 3.6225 1206738540 3.6225 1206745560 3.6156 1206745740 3.6156 1206752760 3.6156 1206752940 3.6156 1206759960 3.6190 1206760140 3.6190 1206767160 3.6225 1206767340 3.6225 1206774360 3.6225 1206774540 3.6225 1206781560 3.6190 1206781740 3.6190 1206788760 3.6190 1206788940 3.6190 1206795960 3.6190 1206796140 3.6190 1206803160 3.6190 1206803340 3.6190 1206810360 3.6156 1206810540 3.6156 1206817560 3.6122 1206817740 3.6122 1206824760 3.6122 1206824940 3.6122 1206831960 3.6122 1206832140 3.6122 1206839160 3.6122 1206839340 3.6122 1206846360 3.6190 1206846540 3.6190 1206853560 3.6156 1206853740 3.6156 1206860760 3.6156 1206860940 3.6156 1206867960 3.6156 1206868140 3.6156 1206875160 3.6225 1206875340 3.6156 1206882360 3.6190 1206882540 3.6190 1206889560 3.6190 1206889740 3.6190 1206896760 3.6225 1206896940 3.6225 1206903960 3.6190 1206904140 3.6190 1206911160 3.6190 1206911340 3.6190 1206918360 3.6225 1206918540 3.6225 1206925560 3.6190 1206925740 3.6190 1206932760 3.6156 1206932940 3.6156 1206939960 3.6156 1206940140 3.6156 1206947160 3.6122 1206947340 3.6122 1206954360 3.6190 1206954540 3.6156 1206961620 3.6122 1206961740 3.6156 1206968820 3.6190 1206968940 3.6156 1206976020 3.6190 1206976140 3.6190 1206983220 3.6156 1206983340 3.6156 1206990420 3.6156 1206990540 3.6122 1206997620 3.6190 1206997740 3.6190 1207004820 3.5373 1207004940 3.6294 1207012020 3.6260 1207012140 3.6260 1207019220 3.6225 1207019340 3.6225 1207026420 3.6225 1207026540 3.6225 1207033620 3.6260 1207033740 3.6260 1207040820 3.6260 1207040940 3.6260 1207048020 3.6225 1207048140 3.6225 1207055220 3.6225 1207055340 3.6225 1207062420 3.6156 1207062540 3.6156 1207069620 3.6156 1207069740 3.6156 1207076820 3.6156 1207076940 3.6156 1207084020 3.6087 1207084140 3.6156 1207091220 3.5171 1207091340 3.5171 1207098420 3.5171 1207098540 3.5171 1207105620 3.5205 1207105740 3.5205 1207112820 3.5205 1207112940 3.5205 1207120020 3.5171 1207120140 3.5171 1207127220 3.5138 1207127340 3.5138 1207134420 3.5038 1207134540 3.5038 1207141620 3.5005 1207141740 3.5005 1207148820 3.5005 1207148940 3.5005 1207156020 3.4972 1207156140 3.4972 1207163220 3.4939 1207163340 3.4939 1207170420 3.5038 1207170540 3.5005 1207177620 3.4972 1207177740 3.4972 1207184820 3.5038 1207184940 3.5038 1207192020 3.4972 1207192140 3.4972 1207199220 3.4972 1207199340 3.4972 1207206420 3.4972 1207206540 3.4972 1207213620 3.4972 1207213740 3.4059 1207220820 3.5104 1207220940 3.5104 1207228020 3.5104 1207228140 3.5104 1207235220 3.5071 1207235340 3.5071 1207242420 3.5104 1207242540 3.5071 1207249620 3.5038 1207249740 3.5038 1207256820 3.5305 1207256940 3.5305 1207264020 3.5305 1207264140 3.5305 1207271220 3.5373 1207271340 3.5373 1207278420 3.5272 1207278540 3.5272 1207285620 3.5272 1207285740 3.5272 1207292820 3.5305 1207292940 3.5272 1207300020 3.5104 1207300140 3.5104 1207307220 3.5104 1207307340 3.5104 1207314420 3.5038 1207314540 3.5038 1207321620 3.5038 1207321740 3.5038 1207328820 3.5005 1207328940 3.5005 1207336020 3.5005 1207336200 3.5005 1207343220 3.5038 1207343400 3.5038 1207350420 3.5071 1207350600 3.5071 1207357620 3.5038 1207357800 3.5038 1207364820 3.5005 1207365000 3.5005 1207372020 3.4972 1207372200 3.4972 1207379220 3.4972 1207379400 3.4972 1207386420 3.4972 1207386600 3.4972 1207393620 3.4972 1207393800 3.4972 1207400820 3.4972 1207401000 3.4972 1207408020 3.4939 1207408200 3.4939 1207415220 3.4939 1207415400 3.4939 1207422420 3.4939 1207422600 3.4972 1207429620 3.4939 1207429800 3.4939 1207436820 3.4906 1207437000 3.4906 1207444020 3.4873 1207444200 3.4873 1207451220 3.4939 1207451400 3.4939 1207458420 3.5038 1207458600 3.5038 1207465620 3.5038 1207465800 3.5038 1207472820 3.5104 1207473000 3.5104 1207480020 3.4906 1207480200 3.4906 1207487220 3.4906 1207487400 3.4906 1207494420 3.4873 1207494600 3.4873 1207501620 3.4873 1207501800 3.4873 1207508820 3.4906 1207509000 3.4906 1207516020 3.4906 1207516200 3.4939 1207523220 3.4939 1207523400 3.4939 1207530420 3.4972 1207530600 3.4972 1207537620 3.4939 1207537800 3.4939 1207544820 3.4939 1207545000 3.4939 1207552020 3.4939 1207552200 3.4939 1207559220 3.5104 1207559400 3.5138 1207566420 3.5038 1207566600 3.5038 1207573620 3.5038 1207573800 3.5038 1207580820 3.5071 1207581000 3.5038 1207588020 3.5104 1207588200 3.5071 1207595220 3.5038 1207595400 3.5038 1207602420 3.4091 1207602600 3.4091 1207609620 3.5071 1207609800 3.5071 1207616820 3.4351 1207617000 3.4351 1207624020 3.5138 1207624200 3.5138 1207631220 3.5171 1207631400 3.5171 1207638420 3.5104 1207638600 3.5104 1207645620 3.5005 1207645800 3.5005 1207652820 3.5038 1207653000 3.5005 1207660020 3.5104 1207660200 3.5104 1207667220 3.4972 1207667400 3.4972 1207674420 3.5038 1207674600 3.5038 1207681620 3.4972 1207681800 3.4972 1207688820 3.5441 1207689000 3.5441 1207696020 3.5509 1207696200 3.5509 1207703220 3.5038 1207703400 3.5038 1207710420 3.4906 1207710600 3.4906 1207717620 3.4873 1207717800 3.4873 1207724820 3.4840 1207725000 3.4840 1207732020 3.4840 1207732200 3.4840 1207739220 3.4840 1207739400 3.4840 1207746420 3.4807 1207746600 3.4807 1207753620 3.4807 1207753800 3.4807 1207760820 3.4807 1207761000 3.4774 1207768020 3.5818 1207768200 3.5992 1207775220 3.4774 1207775400 3.4774 1207782420 3.4774 1207782600 3.4774 1207789620 3.4807 1207789800 3.4807 1207796820 3.4840 1207797000 3.4840 1207804020 3.4840 1207804200 3.4840 1207811220 3.4807 1207811400 3.4807 1207818420 3.4807 1207818600 3.4807 1207825620 3.4840 1207825800 3.4840 1207832820 3.4840 1207833000 3.4840 1207840020 3.4840 1207840200 3.4840 1207847220 3.4873 1207847400 3.4873 1207854420 3.4873 1207854600 3.4873 1207861620 3.4906 1207861800 3.4906 1207868820 3.4873 1207869000 3.4873 1207876020 3.4840 1207876200 3.4840 1207883220 3.4840 1207883400 3.4840 1207890420 3.4873 1207890600 3.4906 1207897620 3.4939 1207897800 3.4906 1207904820 3.4906 1207905000 3.4906 1207912020 3.4840 1207912200 3.4840 1207919220 3.4873 1207919400 3.4873 1207926420 3.5005 1207926600 3.5005 1207933620 3.4972 1207933800 3.4972 1207940820 3.4939 1207941000 3.4939 1207948020 3.5005 1207948200 3.5005 1207955220 3.5005 1207955400 3.5005 1207962420 3.5171 1207962600 3.5171 1207969620 3.5038 1207969800 3.5038 1207976820 3.5005 1207977000 3.5005 1207984020 3.5038 1207984200 3.5038 1207991220 3.5005 1207991400 3.5005 1207998420 3.5005 1207998600 3.5005 1208005620 3.5005 1208005800 3.5005 1208012820 3.5005 1208013000 3.5005 1208020020 3.5138 1208020200 3.5071 1208027220 3.5038 1208027400 3.5038 1208034420 3.4939 1208034600 3.4939 1208041620 3.4939 1208041800 3.4939 1208048820 3.4939 1208049000 3.4939 1208056020 3.4939 1208056200 3.4939 1208063220 3.4939 1208063400 3.4939 1208070420 3.5038 1208070600 3.5038 1208077620 3.4972 1208077800 3.4972 1208084820 3.4939 1208085000 3.4939 1208092020 3.4906 1208092200 3.4906 1208099220 3.4906 1208099400 3.4906 1208106420 3.4906 1208106600 3.4906 1208113620 3.4906 1208113800 3.4906 1208120820 3.4906 1208121000 3.4906 1208128020 3.4906 1208128200 3.4906 1208135220 3.4906 1208135400 3.4906 1208142420 3.4873 1208142600 3.4873 1208149620 3.4873 1208149800 3.4873 1208156820 3.4906 1208157000 3.4873 1208164020 3.4840 1208164200 3.4807 1208171220 3.4840 1208171400 3.4807 1208178420 3.4807 1208178600 3.4807 1208185620 3.4840 1208185800 3.4840 1208192820 3.4807 1208193000 3.4807 1208200020 3.4840 1208200200 3.4840 1208207220 3.4840 1208207400 3.4840 1208214420 3.3930 1208214600 3.4840 1208221620 3.4807 1208221800 3.4807 1208228820 3.4840 1208229000 3.4840 1208236020 3.4873 1208236200 3.4873 1208243220 3.4840 1208243400 3.4840 1208250420 3.5005 1208250600 3.5005 1208257620 3.4840 1208257800 3.4840 1208264820 3.4091 1208265000 3.4091 1208272020 3.4059 1208272200 3.4059 1208279220 3.4291 1208279400 3.4291 1208286420 3.4323 1208286600 3.4323 1208293620 3.4291 1208293800 3.4291 1208300820 3.4483 1208301000 3.4483 1208308020 3.4451 1208308200 3.4451 1208315220 3.4419 1208315400 3.4419 1208322420 3.4515 1208322600 3.4451 1208329620 3.4419 1208329800 3.4419 1208336820 3.4291 1208337000 3.4259 1208344020 3.4228 1208344200 3.4228 1208351220 3.4196 1208351400 3.4196 1208358420 3.4164 1208358600 3.4164 1208365620 3.4228 1208365800 3.4228 1208372820 3.4291 1208373000 3.4323 1208380020 3.4355 1208380200 3.4355 1208387220 3.4323 1208387400 3.4323 1208394420 3.4228 1208394600 3.4228 1208401620 3.4259 1208401800 3.4259 1208408820 3.4196 1208409000 3.4196 1208416020 3.4228 1208416200 3.4196 1208423220 3.4323 1208423400 3.4291 1208430420 3.4228 1208430600 3.4228 1208437620 3.4228 1208437800 3.4228 1208444820 3.4133 1208445000 3.4133 1208452020 3.4133 1208452200 3.4133 1208459220 3.4101 1208459400 3.4101 1208466420 3.4101 1208466600 3.4133 1208473620 3.4101 1208473800 3.4101 1208480820 3.4101 1208481000 3.4101 1208488020 3.4101 1208488200 3.4101 1208495220 3.4070 1208495400 3.4070 1208502420 3.4070 1208502600 3.4070 1208509620 3.4070 1208509800 3.4070 1208516820 3.4039 1208517000 3.4039 1208552820 3.5023 1208553000 3.5023 1208560020 3.5055 1208560200 3.5055 1208567220 3.5023 1208567400 3.5023 1208574420 3.5023 1208574600 3.5023 1208581620 3.5055 1208581800 3.5088 1208588820 3.5088 1208589000 3.5088 1208596020 3.5120 1208596200 3.5120 1208603220 3.5120 1208603400 3.5120 1208610420 3.5120 1208610600 3.5120 1208617620 3.5185 1208617800 3.5185 1208624820 3.5088 1208625000 3.5088 1208632020 3.5088 1208632200 3.5088 1208639220 3.4196 1208639400 3.4196 1208646420 3.4196 1208646600 3.4228 1208653620 3.4196 1208653800 3.5088 1208660820 3.5088 1208661000 3.5120 1208668020 3.5088 1208668200 3.5088 1208675220 3.5088 1208675400 3.5088 1208682420 3.5088 1208682600 3.5088 1208689620 3.5088 1208689800 3.5088 1208696820 3.5088 1208697000 3.5088 1208704020 3.4228 1208704200 3.4196 1208711220 3.5088 1208711400 3.5088 1208718420 3.5088 1208718600 3.5088 1208725620 3.5088 1208725800 3.5088 1208732820 3.5088 1208733000 3.5088 1208740020 3.5055 1208740200 3.5055 1208747220 3.5055 1208747400 3.5055 1208754420 3.5055 1208754600 3.5055 1208761620 3.5120 1208761800 3.5120 1208768820 3.4991 1208769000 3.4991 1208776020 3.4991 1208776200 3.4991 1208783220 3.4894 1208783400 3.4894 1208790420 3.4926 1208790600 3.4894 1208797620 3.4894 1208797800 3.4894 1208804820 3.4894 1208805000 3.4894 1208812020 3.4894 1208812200 3.4894 1208819220 3.4894 1208819400 3.4894 1208826420 3.4862 1208826600 3.4862 1208833620 3.4862 1208833800 3.4862 1208840820 3.4894 1208841000 3.4894 1208848020 3.4894 1208848200 3.4894 1208855220 3.4894 1208855400 3.4862 1208862420 3.4862 1208862600 3.4862 1208869620 3.4862 1208869800 3.4862 1208876820 3.4926 1208877000 3.4894 1208884020 3.4894 1208884200 3.4862 1208891220 3.4862 1208891400 3.4862 1208898420 3.4830 1208898600 3.4830 1208905620 3.4830 1208905800 3.4830 1208912820 3.4830 1208913000 3.4830 1208920020 3.4830 1208920200 3.4830 1208927220 3.4894 1208927400 3.4894 1208934420 3.4862 1208934600 3.4862 1208941620 3.4991 1208941800 3.4926 1208948820 3.4926 1208949000 3.4926 1208956020 3.4894 1208956200 3.4894 1208963220 3.3976 1208963400 3.3976 1208970420 3.4862 1208970600 3.4862 1208977620 3.4862 1208977800 3.4862 1208984820 3.4830 1208985000 3.4830 1208992020 3.4862 1208992200 3.4862 1208999220 3.4894 1208999400 3.4894 1209006420 3.4894 1209006600 3.4894 1209013620 3.4959 1209013800 3.4926 1209020820 3.4862 1209021000 3.4862 1209028020 3.4894 1209028200 3.4862 1209035220 3.4862 1209035400 3.4862 1209042420 3.4862 1209042600 3.4862 1209049620 3.4830 1209049800 3.4830 1209056820 3.5682 1209057000 3.5682 1209064020 3.5649 1209064200 3.5649 1209071220 3.5616 1209071400 3.5616 1209078420 3.4735 1209078600 3.4735 1209085620 3.4767 1209085800 3.4767 1209092820 3.4735 1209093000 3.4735 1209100020 3.4830 1209100200 3.4830 1209107220 3.4862 1209107400 3.4799 1209114420 3.4830 1209114600 3.4830 1209121620 3.4735 1209121800 3.4735 1209128820 3.4020 1209129000 3.4020 1209136020 3.4672 1209136200 3.4672 1209143220 3.4672 1209143400 3.4672 1209150420 3.4672 1209150600 3.4672 1209157620 3.4767 1209157800 3.4767 1209164820 3.4735 1209165000 3.4735 1209172020 3.4703 1209172200 3.4703 1209179220 3.4703 1209179400 3.4703 1209186420 3.4672 1209186600 3.4672 1209193620 3.4703 1209193800 3.4703 1209200820 3.4703 1209201000 3.4703 1209208020 3.4672 1209208200 3.4672 1209215220 3.4672 1209215400 3.4672 1209222420 3.4672 1209222600 3.4672 1209229620 3.4672 1209229800 3.4672 1209236820 3.4640 1209237000 3.4640 1209244020 3.4640 1209244200 3.4672 1209251220 3.4672 1209251400 3.4672 1209258420 3.4640 1209258600 3.4640 1209265620 3.4640 1209265800 3.4640 1209272820 3.4799 1209273000 3.4799 1209280020 3.4640 1209280200 3.4640 1209287220 3.4640 1209287400 3.4640 1209294420 3.4640 1209294600 3.4640 1209301620 3.4640 1209301800 3.4640 1209308820 3.4672 1209309000 3.4672 1209316020 3.4640 1209316200 3.4640 1209323220 3.4640 1209323400 3.4640 1209330420 3.4672 1209330600 3.4672 1209337620 3.4767 1209337800 3.4767 1209344820 3.4640 1209345000 3.4640 1209352020 3.4640 1209352200 3.4640 1209359220 3.4640 1209359400 3.4703 1209366420 3.4640 1209366600 3.4640 1209373620 3.4640 1209373800 3.4640 1209380820 3.4640 1209381000 3.4640 1209388020 3.4703 1209388200 3.4703 1209395220 3.4577 1209395400 3.4577 1209402420 3.4608 1209402600 3.4703 1209409620 3.4703 1209409800 3.4672 1209416820 3.4608 1209417000 3.4703 1209424020 3.4577 1209424200 3.4577 1209431220 3.4577 1209431400 3.4577 1209438420 3.4608 1209438600 3.4608 1209445620 3.4640 1209445800 3.4640 1209452820 3.4608 1209453000 3.4608 1209481620 3.4577 1209481800 3.4577 1209488820 3.4577 1209489000 3.4577 1209496020 3.4577 1209496200 3.4577 1209503220 3.4830 1209503400 3.4830 1209510420 3.4830 1209510600 3.4830 1209517620 3.4672 1209517800 3.4672 1209524820 3.4735 1209525000 3.4735 1209532020 3.4862 1209532200 3.4862 1209539220 3.4735 1209539400 3.4703 1209546420 3.5088 1209546600 3.5088 1209553620 3.4703 1209553800 3.4703 1209560820 3.4672 1209561000 3.4672 1209568020 3.4703 1209568200 3.4703 1209575220 3.4672 1209575400 3.4640 1209582420 3.4703 1209582600 3.4703 1209589620 3.4735 1209589800 3.4735 1209596820 3.4735 1209597000 3.4735 1209604020 3.4703 1209604200 3.4703 1209611220 3.4735 1209611400 3.4703 1209618420 3.4703 1209618600 3.4703 1209625620 3.4703 1209625800 3.4703 1209632820 3.4703 1209633000 3.4703 1209640020 3.4640 1209640200 3.4640 1209647220 3.4703 1209647400 3.4703 1209654420 3.4735 1209654600 3.4735 1209661620 3.4735 1209661800 3.4735 1209668820 3.4735 1209669000 3.4735 1209676020 3.4735 1209676200 3.4735 1209683220 3.4735 1209683400 3.4703 1209690420 3.4672 1209690600 3.4672 1209697620 3.4735 1209697800 3.4672 1209704820 3.4672 1209705000 3.4672 1209712020 3.4703 1209712200 3.4703 1209719220 3.4672 1209719400 3.4672 1209726420 3.4672 1209726600 3.4672 1209733620 3.3821 1209733800 3.3821 1209740820 3.3759 1209741000 3.3759 1209748020 3.3759 1209748200 3.3759 1209755220 3.3728 1209755400 3.3728 1209762420 3.3976 1209762600 3.3976 1209769620 3.3698 1209769800 3.3698 1209776820 3.3667 1209777000 3.3667 1209784020 3.3667 1209784200 3.3667 1209791280 3.3667 1209791400 3.3667 1209798480 3.3728 1209798600 3.3728 1209805680 3.3759 1209805800 3.3759 1209812880 3.3667 1209813000 3.3667 1209820080 3.3667 1209820200 3.3698 1209827280 3.3698 1209827400 3.3698 1209834480 3.3698 1209834600 3.3698 1209841680 3.3606 1209841800 3.3606 1209848880 3.3606 1209849000 3.3606 1209856080 3.3575 1209856200 3.3575 1209863280 3.3575 1209863400 3.3575 1209870480 3.3575 1209870600 3.3575 1209877680 3.3575 1209877800 3.3575 1209884880 3.3575 1209885000 3.3575 1209892080 3.3575 1209892200 3.3575 1209899280 3.3606 1209899400 3.3606 1209906480 3.3606 1209906600 3.3606 1209913680 3.3606 1209913800 3.3606 1209920880 3.3606 1209921000 3.3606 1209928080 3.3636 1209928200 3.3636 1209935280 3.3667 1209935400 3.3636 1209942480 3.3636 1209942600 3.3636 1209949680 3.3606 1209949800 3.3575 1209956880 3.3575 1209957000 3.3575 1209964080 3.3575 1209964200 3.3575 1209971280 3.3575 1209971400 3.3575 1209978480 3.3667 1209978600 3.3667 1209985680 3.3575 1209985800 3.3575 1209992880 3.3606 1209993000 3.3636 1210000080 3.3728 1210000200 3.3728 1210007280 3.3728 1210007400 3.3728 1210014480 3.3698 1210014600 3.3698 1210021680 3.3698 1210021800 3.3728 1210028880 3.3698 1210029000 3.3698 1210036080 3.3698 1210036200 3.3698 1210043280 3.3575 1210043400 3.3575 1210050480 3.3575 1210050600 3.3575 1210057680 3.3575 1210057800 3.3606 1210064880 3.3606 1210065000 3.3606 1210072080 3.3514 1210072200 3.3514 1210079280 3.3514 1210079400 3.3514 1210086480 3.3545 1210086600 3.3545 1210093680 3.3514 1210093800 3.3514 1210100880 3.3545 1210101000 3.3545 1210108080 3.3545 1210108200 3.3545 1210115280 3.3575 1210115400 3.3545 1210122480 3.3606 1210122600 3.3606 1210129680 3.3606 1210129800 3.3667 1210136880 3.3636 1210137000 3.3636 1210144080 3.3667 1210144200 3.3667 1210151280 3.3667 1210151400 3.3636 1210158480 3.2727 1210158600 3.2727 1210165680 3.3545 1210165800 3.3545 1210172880 3.3514 1210173000 3.3514 1210180080 3.3484 1210180200 3.3484 1210187280 3.3514 1210187400 3.3514 1210194480 3.3514 1210194600 3.3514 1210201680 3.3484 1210201800 3.3484 1210208880 3.3514 1210209000 3.3514 1210230480 3.3514 1210230600 3.3514 1210237680 3.3484 1210237800 3.3484 1210244880 3.3514 1210245000 3.3514 1210252080 3.3484 1210252200 3.3484 1210259280 3.3514 1210259400 3.3514 1210266480 3.3545 1210266600 3.3545 1210273680 3.3545 1210273800 3.3545 1210280880 3.3545 1210281000 3.3545 1210288080 3.3575 1210288200 3.3575 1210295280 3.3575 1210295400 3.3575 1210302480 3.3575 1210302600 3.3575 1210309680 3.3545 1210309800 3.3545 1210316880 3.3514 1210317000 3.3514 1210324080 3.3514 1210324200 3.3514 1210331280 3.3545 1210331400 3.3545 1210338480 3.3545 1210338600 3.3545 1210345680 3.3575 1210345800 3.3575 1210352880 3.3636 1210353000 3.3636 1210360080 3.3636 1210360200 3.3636 1210367280 3.3575 1210367400 3.3821 1210374480 3.3575 1210374600 3.3575 1210381680 3.3575 1210381860 3.3575 1210388880 3.3575 1210389060 3.3575 1210396080 3.3575 1210396260 3.3575 1210403280 3.3545 1210403460 3.3545 1210410480 3.3545 1210410660 3.3545 1210417680 3.3545 1210417860 3.3545 1210424880 3.3575 1210425060 3.3575 1210432080 3.3575 1210432260 3.3575 1210439280 3.3575 1210439460 3.3575 1210446480 3.3575 1210446660 3.3575 1210453680 3.3575 1210453860 3.3575 1210460880 3.3606 1210461060 3.3575 1210468080 3.3575 1210468260 3.3575 1210475280 3.3575 1210475460 3.3575 1210482480 3.3575 1210482660 3.3575 1210489680 3.3575 1210489860 3.3575 1210496880 3.3545 1210497060 3.3545 1210504080 3.3575 1210504260 3.3545 1210511280 3.3545 1210511460 3.3545 1210518480 3.3514 1210518660 3.3514 1210525680 3.3545 1210525860 3.3545 1210532880 3.3545 1210533060 3.3545 1210540080 3.3545 1210540260 3.3575 1210547280 3.3545 1210547460 3.3545 1210554480 3.3545 1210554660 3.3545 1210561680 3.3545 1210561860 3.3575 1210568880 3.3545 1210569060 3.3545 1210576080 3.3575 1210576260 3.3575 1210583280 3.3575 1210583460 3.3575 1210590480 3.3575 1210590660 3.3575 1210597680 3.3636 1210597860 3.3636 1210604880 3.3667 1210605060 3.3636 1210612080 3.3667 1210612260 3.3667 1210619280 3.3606 1210619460 3.3606 1210626480 3.3424 1210626660 3.3545 1210633680 3.3575 1210633860 3.3575 1210640880 3.3606 1210641060 3.3606 1210648080 3.3575 1210648260 3.3575 1210655280 3.3575 1210655460 3.3575 1210662480 3.3575 1210662660 3.3575 1210669680 3.3606 1210669860 3.3636 1210676880 3.3575 1210677060 3.3575 1210684080 3.3606 1210684260 3.3606 1210691280 3.3514 1210691460 3.3514 1210698480 3.3484 1210698660 3.3484 1210705680 3.3484 1210705860 3.3484 1210712880 3.3484 1210713060 3.3454 1210720080 3.3454 1210720260 3.3454 1210727280 3.3454 1210727460 3.3454 1210734480 3.3454 1210734660 3.3454 1210741680 3.3575 1210741860 3.3575 1210748880 3.3363 1210749060 3.3363 1210756080 3.3394 1210756260 3.3394 1210763280 3.3424 1210763460 3.3424 1210770480 3.3424 1210770660 3.3424 1210777680 3.3424 1210777860 3.3424 1210784880 3.3333 1210785060 3.3333 1210792080 3.3333 1210792260 3.3333 1210799280 3.3484 1210799460 3.3484 1210806480 3.3363 1210806660 3.3363 1210813680 3.3363 1210813860 3.3363 1210820880 3.3394 1210821060 3.3394 1210828080 3.3363 1210828260 3.3394 1210835280 3.3303 1210835460 3.3303 1210842480 3.3424 1210842660 3.3424 1210849680 3.3273 1210849860 3.3273 1210856880 3.3184 1210857060 3.3184 1210864080 3.3124 1210864260 3.3095 1210871280 3.3095 1210871460 3.3095 1210878480 3.3214 1210878660 3.3214 1210885680 3.3273 1210885860 3.3273 1210892880 3.3303 1210893060 3.3303 1210900080 3.3184 1210900260 3.3184 1210907280 3.3184 1210907460 3.3184 1210914480 3.3214 1210914660 3.2345 1210921680 3.3154 1210921860 3.3154 1210928880 3.3124 1210929060 3.3124 1210936080 3.3124 1210936260 3.3124 1210943280 3.3065 1210943460 3.3065 1210950480 3.3184 1210950660 3.3184 1210957680 3.3095 1210957860 3.3095 1210964880 3.3124 1210965060 3.3095 1210972080 3.3065 1210972260 3.3065 1210979280 3.3095 1210979460 3.3095 1210986480 3.3095 1210986660 3.3095 1210993680 3.3124 1210993860 3.3124 1211000880 3.3095 1211001060 3.3095 1211008080 3.3184 1211008260 3.3184 1211015280 3.3124 1211015460 3.3095 1211022480 3.3124 1211022660 3.3124 1211029680 3.3095 1211029860 3.3095 1211036880 3.3124 1211037060 3.3124 1211044080 3.3124 1211044260 3.3124 1211051280 3.3124 1211051460 3.3124 1211058480 3.3095 1211058660 3.3095 1211065680 3.3124 1211065860 3.3124 1211072880 3.3065 1211073060 3.3065 1211080080 3.3095 1211080260 3.3095 1211087280 3.3065 1211087460 3.3065 1211094480 3.3095 1211094660 3.3184 1211101680 3.3184 1211101860 3.3184 1211108880 3.3214 1211109060 3.3214 1211116080 3.3095 1211116260 3.3095 1211123280 3.3154 1211123460 3.3154 1211130480 3.3036 1211130660 3.3036 1211137680 3.3065 1211137860 3.3095 1211144880 3.3124 1211145060 3.3095 1211152080 3.3095 1211152260 3.3095 1211159280 3.3124 1211159460 3.2287 1211166480 3.2316 1211166660 3.2316 1211173680 3.2229 1211173860 3.2229 1211180880 3.2316 1211181060 3.2316 1211188080 3.3095 1211188260 3.3095 1211195280 3.3065 1211195460 3.3065 1211224080 3.3036 1211224260 3.3036 1211231280 3.3006 1211231460 3.3006 1211238480 3.3006 1211238660 3.3006 1211245680 3.2947 1211245860 3.2947 1211252880 3.2977 1211253060 3.2977 1211260080 3.2977 1211260260 3.2977 1211267280 3.3036 1211267460 3.3036 1211274480 3.3036 1211274660 3.3036 1211281680 3.3006 1211281860 3.3006 1211288880 3.3036 1211289060 3.3036 1211296080 3.3036 1211296260 3.3036 1211303280 3.2977 1211303460 3.2977 1211310480 3.3095 1211310660 3.3036 1211317680 3.2860 1211317860 3.2889 1211324880 3.2860 1211325060 3.2947 1211332080 3.2860 1211332260 3.2860 1211339280 3.2889 1211339460 3.2889 1211346480 3.2918 1211346660 3.2860 1211353680 3.2860 1211353860 3.2860 1211360880 3.2860 1211361060 3.2772 1211368080 3.2860 1211368260 3.2860 1211375280 3.2860 1211375460 3.2860 1211382480 3.2889 1211382660 3.2860 1211389680 3.2831 1211389860 3.2889 1211396880 3.2860 1211397060 3.2860 1211404080 3.2889 1211404260 3.2860 1211411280 3.2860 1211411460 3.2860 1211418480 3.2860 1211418660 3.2860 1211425680 3.2918 1211425860 3.2918 1211432880 3.2831 1211433060 3.2831 1211440080 3.2889 1211440260 3.2889 1211447280 3.2801 1211447460 3.2801 1211454480 3.2801 1211454660 3.2801 1211461680 3.2772 1211461860 3.2772 1211468880 3.2801 1211469060 3.2772 1211476080 3.2743 1211476260 3.2743 1211483280 3.2570 1211483460 3.2570 1211490480 3.2542 1211490660 3.2542 1211497680 3.2570 1211497860 3.2570 1211504880 3.2542 1211505060 3.2542 1211512080 3.2513 1211512260 3.2513 1211519280 3.2570 1211519460 3.2542 1211526480 3.2542 1211526660 3.2513 1211533680 3.2485 1211533860 3.2485 1211540880 3.2513 1211541060 3.2513 1211548080 3.2485 1211548260 3.2485 1211555280 3.2542 1211555460 3.2542 1211562480 3.2485 1211562660 3.2485 1211569680 3.2513 1211569860 3.2513 1211576880 3.2628 1211577060 3.2628 1211584080 3.2714 1211584260 3.2714 1211591280 3.2628 1211591460 3.2628 1211598480 3.2743 1211598660 3.2743 1211605680 3.2628 1211605860 3.2628 1211612880 3.2657 1211613060 3.2657 1211620080 3.2657 1211620260 3.2628 1211627280 3.2686 1211627460 3.2686 1211634480 3.2657 1211634660 3.2628 1211641680 3.2686 1211641860 3.2657 1211648880 3.2628 1211649060 3.2628 1211656080 3.2628 1211656260 3.2628 1211663280 3.2599 1211663460 3.2599 1211670480 3.2657 1211670660 3.2714 1211677680 3.2599 1211677860 3.2599 1211684880 3.2628 1211685060 3.2628 1211692080 3.2599 1211692260 3.2599 1211699280 3.2628 1211699460 3.2628 1211706480 3.2599 1211706660 3.2599 1211713680 3.2657 1211713860 3.2686 1211720880 3.2657 1211721060 3.2628 1211728080 3.2657 1211728260 3.2657 1211735280 3.2485 1211735460 3.2485 1211742480 3.2513 1211742660 3.2513 1211749680 3.2485 1211749860 3.2485 1211756880 3.2513 1211757060 3.2542 1211764080 3.2485 1211764260 3.2485 1211771280 3.2513 1211771460 3.2542 1211778480 3.2485 1211778660 3.2485 1211785680 3.2570 1211785860 3.2599 1211792880 3.2542 1211793060 3.2513 1211800080 3.2542 1211800260 3.2542 1211807280 3.2485 1211807460 3.2485 1211814480 3.2314 1211814660 3.2343 1211821680 3.2485 1211821860 3.2513 1211828880 3.2542 1211829060 3.2542 1211836080 3.2513 1211836260 3.2513 1211843280 3.2599 1211843460 3.2599 1211850480 3.2542 1211850660 3.2513 1211857680 3.2513 1211857860 3.2513 1211864880 3.2513 1211865060 3.2513 1211872080 3.2542 1211872260 3.2542 1211879280 3.2513 1211879460 3.2513 1211886480 3.2542 1211886660 3.2542 1211893680 3.2513 1211893860 3.2513 1211900880 3.2542 1211901060 3.2542 1211908080 3.2456 1211908260 3.2456 1211915280 3.2485 1211915460 3.2485 1211922480 3.2399 1211922660 3.2399 1211929680 3.2456 1211929860 3.2428 1211936880 3.2371 1211937060 3.2371 1211944080 3.2428 1211944260 3.2399 1211951280 3.2371 1211951460 3.2371 1211958480 3.2399 1211958660 3.2399 1211965680 3.2343 1211965860 3.2343 1211972880 3.2371 1211973060 3.2371 1211980080 3.2314 1211980260 3.2314 1211987280 3.2371 1211987460 3.2371 1211994480 3.2314 1211994660 3.2314 1212001680 3.2371 1212001860 3.2371 1212008880 3.2314 1212009060 3.2314 1212016080 3.2258 1212016260 3.2258 1212023280 3.2230 1212023460 3.2230 1212030480 3.2286 1212030660 3.2286 1212037680 3.2230 1212037860 3.2202 1212044880 3.2230 1212045060 3.2286 1212052080 3.2258 1212052260 3.2258 1212059280 3.2258 1212059460 3.2258 1212066480 3.2174 1212066660 3.2174 1212073680 3.2230 1212073860 3.2174 1212080880 3.2090 1212081060 3.2090 1212088080 3.2146 1212088260 3.2146 1212095280 3.2118 1212095460 3.2118 1212102480 3.2230 1212102660 3.2230 1212109680 3.2118 1212109860 3.2118 1212116880 3.2174 1212117060 3.2174 1212124080 3.2090 1212124260 3.2090 1212131280 3.2118 1212131460 3.2118 1212138480 3.2007 1212138660 3.2007 1212145680 3.2118 1212145860 3.2118 1212152880 3.1952 1212153060 3.1924 1212160080 3.1952 1212160260 3.1952 1212167280 3.1979 1212167460 3.1979 1212174480 3.1952 1212174660 3.1952 1212181680 3.1897 1212181860 3.1869 1212188880 3.1979 1212189060 3.1979 1212196080 3.1869 1212196260 3.1897 1212203280 3.1924 1212203460 3.1952 1212210480 3.1897 1212210660 3.1897 1212217680 3.1924 1212217860 3.1897 1212224880 3.1842 1212225060 3.1842 1212232080 3.1897 1212232260 3.1897 1212239280 3.1842 1212239460 3.1814 1212246480 3.1869 1212246660 3.1869 1212253680 3.1842 1212253860 3.1814 1212260880 3.1924 1212261060 3.1897 1212268080 3.1842 1212268260 3.1842 1212275280 3.1897 1212275460 3.1897 1212282480 3.1842 1212282660 3.1869 1212289680 3.1897 1212289860 3.1897 1212296880 3.1924 1212297060 3.1924 1212304080 3.1979 1212304260 3.1979 1212311280 3.1897 1212311460 3.1897 1212318480 3.2007 1212318660 3.2007 1212325680 3.1979 1212325860 3.1979 1212332880 3.1952 1212333060 3.1952 1212340080 3.1897 1212340260 3.1897 1212347280 3.1952 1212347460 3.1952 1212354480 3.1924 1212354660 3.1924 1212361680 3.1979 1212361860 3.1979 1212368880 3.1924 1212369060 3.1924 1212376080 3.1979 1212376260 3.1979 1212383280 3.1924 1212383460 3.1924 1212390480 3.1979 1212390660 3.1979 1212397680 3.2146 1212397860 3.2146 1212404880 3.2174 1212405060 3.2174 1212412080 3.2146 1212412260 3.2146 1212419280 3.2230 1212419460 3.2202 1212426480 3.2202 1212426660 3.2202 1212433680 3.2314 1212433860 3.2343 1212440940 3.2314 1212441060 3.2286 1212448140 3.2343 1212448260 3.2258 1212455340 3.2258 1212455460 3.2258 1212462540 3.2286 1212462660 3.2286 1212469740 3.2314 1212469860 3.2286 1212476940 3.2258 1212477060 3.2258 1212484140 3.2202 1212484260 3.2202 1212491340 3.2258 1212491460 3.2258 1212498540 3.2174 1212498660 3.2174 1212505740 3.2230 1212505860 3.2343 1212512940 3.2202 1212513060 3.2202 1212520140 3.2202 1212520260 3.2314 1212527340 3.2230 1212527460 3.2230 1212534540 3.2258 1212534660 3.2258 1212541740 3.2174 1212541860 3.2118 1212548940 3.2230 1212549060 3.2174 1212556140 3.2118 1212556260 3.2118 1212563340 3.2542 1212563460 3.2542 1212570540 3.2456 1212570660 3.2456 1212577740 3.2174 1212577860 3.2174 1212584940 3.2118 1212585060 3.2118 1212592140 3.2174 1212592260 3.2174 1212599340 3.2118 1212599460 3.2118 1212606540 3.2202 1212606660 3.2202 1212613740 3.1469 1212613860 3.1469 1212620940 3.2371 1212621060 3.2371 1212628140 3.2258 1212628260 3.2258 1212635340 3.2314 1212635460 3.2314 1212642540 3.2258 1212642660 3.2286 1212649740 3.2314 1212649860 3.2314 1212656940 3.2286 1212657060 3.2286 1212664140 3.2314 1212664260 3.2314 1212671340 3.2371 1212671460 3.2371 1212678540 3.2286 1212678660 3.2286 1212685740 3.2090 1212685860 3.2090 1212692940 3.2202 1212693060 3.2202 1212700140 3.2062 1212700260 3.2062 1212707340 3.2174 1212707460 3.2146 1212714540 3.2035 1212714660 3.2035 1212721740 3.2090 1212721860 3.2090 1212728940 3.2062 1212729060 3.2062 1212736140 3.2062 1212736260 3.2062 1212743340 3.2062 1212743460 3.2090 1212750540 3.2062 1212750660 3.2062 1212757740 3.1979 1212757860 3.1979 1212764940 3.2035 1212765060 3.2035 1212772140 3.1979 1212772260 3.2035 1212779340 3.1979 1212779460 3.1979 1212786540 3.1924 1212786660 3.1924 1212793740 3.1924 1212793860 3.1924 1212800940 3.1897 1212801060 3.1897 1212808140 3.1979 1212808260 3.2035 1212815340 3.1924 1212815460 3.1924 1212822540 3.1979 1212822660 3.1979 1212829740 3.1897 1212829860 3.1897 1212836940 3.1979 1212837060 3.1979 1212844140 3.1924 1212844260 3.1924 1212851340 3.1979 1212851460 3.1979 1212858540 3.1952 1212858660 3.1952 1212865740 3.1979 1212865860 3.1979 1212872940 3.1924 1212873060 3.1924 1212880140 3.1979 1212880260 3.1979 1212887340 3.1924 1212887460 3.1924 1212894540 3.2007 1212894660 3.2007 1212901740 3.1924 1212901860 3.1924 1212908940 3.2035 1212909060 3.1979 1212916140 3.1924 1212916260 3.1924 1212923340 3.2090 1212923460 3.2090 1212930540 3.1924 1212930660 3.1924 1212937740 3.1952 1212937860 3.1952 1212944940 3.1869 1212945060 3.1869 1212952140 3.1869 1212952260 3.1869 1212959340 3.1842 1212959460 3.1842 1212966540 3.1897 1212966660 3.1897 1212973740 3.1814 1212973860 3.1814 1212980940 3.1842 1212981060 3.1842 1212988140 3.1787 1212988260 3.1787 1212995340 3.1842 1212995460 3.1869 1213002540 3.1787 1213002660 3.1787 1213009740 3.1842 1213009860 3.1842 1213016940 3.1814 1213017060 3.1814 1213024140 3.1979 1213024260 3.1979 1213031340 3.1814 1213031460 3.1842 1213038540 3.1842 1213038660 3.1842 1213045740 3.1787 1213045860 3.1787 1213052940 3.1814 1213053060 3.1814 1213060140 3.1705 1213060260 3.1678 1213067340 3.1732 1213067460 3.1732 1213074540 3.1732 1213074660 3.1732 1213081740 3.1842 1213081860 3.1842 1213088940 3.1787 1213089060 3.1787 1213096140 3.1814 1213096260 3.1814 1213103340 3.1760 1213103460 3.1814 1213110540 3.1814 1213110660 3.1814 1213117740 3.1814 1213117860 3.1814 1213124940 3.1869 1213125060 3.1869 1213132140 3.1732 1213132260 3.1732 1213139340 3.1814 1213139460 3.1814 1213146540 3.1732 1213146660 3.1760 1213153740 3.1842 1213153860 3.1842 1213160940 3.1869 1213161060 3.1869 1213168140 3.1924 1213168260 3.1924 1213175340 3.1842 1213175460 3.1842 1213182540 3.1897 1213182660 3.1897 1213189740 3.1814 1213189860 3.1814 1213196940 3.1705 1213197060 3.1760 1213204140 3.1787 1213204260 3.1842 1213211340 3.2062 1213211460 3.2007 1213218540 3.1651 1213218660 3.1624 1213225740 3.1651 1213225860 3.1651 1213232940 3.1732 1213233060 3.1651 1213240140 3.1651 1213240260 3.1651 1213247340 3.1597 1213247460 3.1597 1213254540 3.1651 1213254660 3.1651 1213261740 3.1597 1213261860 3.1624 1213268940 3.1570 1213269060 3.1624 1213276140 3.1543 1213276260 3.1543 1213283340 3.1543 1213283460 3.1624 1213290540 3.1651 1213290660 3.1678 1213297740 3.1651 1213297860 3.1678 1213304940 3.0691 1213305060 3.0717 1213312140 3.0796 1213312260 3.0796 1213319340 3.0691 1213319460 3.0691 1213326540 3.0717 1213326660 3.0717 1213333740 3.0664 1213333860 3.0664 1213340940 3.0743 1213341060 3.0717 1213348140 3.0638 1213348260 3.0638 1213355340 3.0822 1213355460 3.0822 1213362540 3.0743 1213362660 3.0743 1213369740 3.0796 1213369860 3.0796 1213376940 2.9863 1213377060 2.9838 1213384140 2.9235 1213384260 2.9235 1213391340 3.0743 1213391460 3.0743 1213398540 3.1061 1213398660 3.1061 1213405740 3.0848 1213405860 3.0848 1213412940 3.1732 1213413060 3.1760 1213420140 3.1678 1213420260 3.1678 1213427340 3.1732 1213427460 3.1732 1213434540 3.1678 1213434660 3.1678 1213441740 3.1814 1213441860 3.1814 1213448940 3.1760 1213449060 3.1760 1213456140 3.1814 1213456320 3.1814 1213463340 3.1787 1213463520 3.1787 1213470540 3.1842 1213470720 3.1842 1213477740 3.1732 1213477920 3.1732 1213484940 3.1760 1213485120 3.1760 1213492140 3.1705 1213492320 3.1705 1213499340 3.1732 1213499520 3.1760 1213506540 3.1705 1213506720 3.1705 1213513740 3.1760 1213513920 3.1760 1213520940 3.1678 1213521120 3.1678 1213528140 3.1678 1213528320 3.1678 1213535340 3.1543 1213535520 3.1570 1213542540 3.1597 1213542720 3.1597 1213549740 3.1543 1213549920 3.1543 1213556940 3.1597 1213557120 3.1597 1213564140 3.1597 1213564320 3.1624 1213571340 3.1732 1213571520 3.1732 1213578540 3.1516 1213578720 3.1516 1213585740 3.1570 1213585920 3.1570 1213592940 3.1516 1213593120 3.1570 1213600140 3.1624 1213600320 3.1624 1213607340 3.1570 1213607520 3.1570 1213614540 3.1651 1213614720 3.1651 1213621740 3.1842 1213621920 3.1787 1213628940 3.1897 1213629120 3.1897 1213636140 3.1570 1213636320 3.1570 1213643340 3.1624 1213643520 3.1624 1213650540 3.0822 1213650720 3.0822 1213657740 3.1732 1213657920 3.1732 1213664940 3.1678 1213665120 3.1678 1213672140 3.1678 1213672320 3.1705 1213679340 3.1624 1213679520 3.1624 1213686540 3.1651 1213686720 3.1678 1213693740 3.1624 1213693920 3.1624 1213700940 3.1732 1213701120 3.1732 1213708140 3.1597 1213708320 3.1597 1213715340 3.1651 1213715520 3.1651 1213722540 3.1597 1213722720 3.1597 1213729740 3.2479 1213729920 3.2479 1213736940 3.0717 1213737120 3.0717 1213744140 3.0743 1213744320 3.0743 1213751340 3.0691 1213751520 3.0691 1213758540 3.0796 1213758720 3.0796 1213765740 3.0769 1213765920 3.0769 1213772940 3.0848 1213773120 3.0848 1213780140 3.0769 1213780320 3.0769 1213787340 3.0769 1213787520 3.0796 1213794540 3.0743 1213794720 3.0769 1213801740 3.0822 1213801920 3.0822 1213808940 3.0717 1213809120 3.0769 1213816140 3.0769 1213816320 3.0769 1213823340 3.0691 1213823520 3.0691 1213830540 3.0717 1213830720 3.0717 1213837740 3.0638 1213837920 3.0638 1213844940 3.1516 1213845120 3.1516 1213852140 3.1489 1213852320 3.1489 1213859340 3.1516 1213859520 3.1516 1213866540 3.1463 1213866720 3.1463 1213873740 3.1570 1213873920 3.1624 1213880940 3.1463 1213881120 3.1463 1213888140 3.1489 1213888320 3.1489 1213895340 3.1409 1213895520 3.1409 1213902540 3.1436 1213902720 3.1436 1213909740 3.1463 1213909920 3.1463 1213916940 3.1516 1213917120 3.1516 1213924140 3.1463 1213924320 3.1463 1213931340 3.1543 1213931520 3.1543 1213938540 3.1543 1213938720 3.1516 1213945740 3.1597 1213945920 3.1597 1213952940 3.1543 1213953120 3.1543 1213960140 3.1570 1213960320 3.1570 1213967340 3.1383 1213967520 3.1383 1213974540 3.1436 1213974720 3.1436 1213981740 3.1383 1213981920 3.1409 1213988940 3.1409 1213989120 3.1409 1213996140 3.1383 1213996320 3.1383 1214003340 3.1436 1214003520 3.1436 1214010540 3.1383 1214010720 3.1383 1214017740 3.1463 1214017920 3.1463 1214024940 3.1463 1214025120 3.1463 1214032140 3.1463 1214032320 3.1463 1214039340 3.1436 1214039520 3.1436 1214046540 3.1489 1214046720 3.1489 1214053740 3.1436 1214053920 3.1436 1214060940 3.1489 1214061120 3.1489 1214068140 3.1436 1214068320 3.1436 1214075340 3.1489 1214075520 3.1489 1214082540 3.1436 1214082720 3.1436 1214089740 3.1489 1214089920 3.1489 1214096940 3.1436 1214097120 3.1436 1214104140 3.1489 1214104320 3.1489 1214111340 3.1463 1214111520 3.1463 1214118540 3.1516 1214118720 3.1516 1214125740 3.1489 1214125920 3.1489 1214132940 3.1543 1214133120 3.1543 1214140140 3.1516 1214140320 3.1516 1214147340 3.1570 1214147520 3.1570 1214154540 3.1516 1214154720 3.1516 1214161740 3.1570 1214161920 3.1570 1214168940 3.1516 1214169120 3.1516 1214176140 3.1570 1214176320 3.1570 1214183340 3.1516 1214183520 3.1516 1214190540 3.1570 1214190720 3.1570 1214197740 3.1516 1214197920 3.1516 1214204940 3.1570 1214205120 3.1570 1214212140 3.1516 1214212320 3.1516 1214219340 3.1543 1214219520 3.1543 1214226540 3.1409 1214226720 3.1409 1214233740 3.1463 1214233920 3.1463 1214240940 3.1409 1214241120 3.1409 1214248140 3.1597 1214248320 3.1597 1214255340 3.1463 1214255520 3.1463 1214262540 2.9966 1214262720 2.9966 1214269740 2.9813 1214269920 2.9813 1214276940 3.1383 1214277120 3.1383 1214284140 3.1329 1214284320 3.1329 1214291340 3.1409 1214291520 3.1409 1214298540 2.9838 1214298720 2.9838 1214305740 2.9915 1214305920 2.9889 1214312940 2.9863 1214313120 2.9863 1214320140 2.9889 1214320320 2.9915 1214327340 2.9787 1214327520 2.9787 1214334540 2.9838 1214334720 2.9838 1214341740 2.9762 1214341920 2.9762 1214348940 2.9813 1214349120 2.9787 1214356140 2.9737 1214356320 2.9737 1214363340 2.8986 1214363520 2.8986 1214370540 2.9787 1214370720 2.9787 1214377740 2.9787 1214377920 2.9787 1214384940 2.9737 1214385120 2.9711 1214392140 2.9762 1214392320 2.9762 1214399340 2.9711 1214399520 2.9711 1214406540 2.9737 1214406720 2.9737 1214413740 2.8887 1214413920 2.8887 1214420940 2.9737 1214421120 2.9737 1214428140 2.9686 1214428320 2.9686 1214435340 2.9838 1214435520 2.9813 1214442540 2.8213 1214442720 2.8213 1214449740 2.9630 1214449920 2.9605 1214456940 2.9581 1214457120 2.9557 1214464140 2.9630 1214464320 2.9630 1214471340 2.9532 1214471520 2.9557 1214478540 2.9581 1214478720 2.9581 1214485740 2.9581 1214485920 2.9605 1214492940 2.9605 1214493120 2.9605 1214500140 2.9605 1214500320 2.9630 1214519760 2.9581 1214541360 2.9605 1214548560 2.9678 1214555760 2.9654 1214562960 2.9703 1214570160 2.9654 1214577360 2.9678 1214584560 2.9630 1214591760 2.9727 1214598960 2.9605 1214606160 2.9630 1214613360 2.9581 1214620560 2.9605 1214627760 2.9532 1214634960 2.9581 1214642160 2.9678 1214649360 2.9777 1214656560 2.9727 1214663760 2.9727 1214670960 2.9678 1214678160 2.9703 1214685360 2.9654 1214692560 2.9752 1214699760 2.9703 1214706960 2.9752 1214714160 2.9654 1214721360 2.9703 1214728560 2.9630 1214735760 2.9703 1214742960 2.9630 1214750160 2.9727 1214757360 2.9654 1214764560 2.9703 1214771760 2.9678 1214778960 2.9727 1214786160 2.9727 1214793360 2.9777 1214800560 2.9727 1214807760 2.9777 1214814960 3.0579 1214822160 3.0528 1214829360 3.0553 1214836560 3.0553 1214843760 3.0503 1214850960 3.0453 1214858160 3.0453 1214865360 3.0503 1214872560 3.0229 1214879760 3.0253 1214886960 3.0229 1214894160 3.0278 1214901360 2.9678 1214908560 3.0278 1214915760 3.0204 1214922960 3.0253 1214930160 3.0179 1214937360 3.0229 1214944560 3.0179 1214951760 3.0204 1214958960 3.0155 1214966160 3.0229 1214973360 3.0204 1214980560 3.0229 1214987760 3.0155 1214994960 3.0278 1215002160 3.0057 1215009360 3.0106 1215016560 3.0032 1215023760 3.0106 1215030960 3.0819 1215038160 3.0869 1215045360 3.0794 1215052560 3.0869 1215059760 3.0769 1215066960 3.0794 1215074160 3.0819 1215081360 3.0819 1215088560 3.0945 1215095760 3.0844 1215102960 3.0769 1215110160 3.0869 1215117360 3.0794 1215124560 3.0919 1215131760 3.0894 1215138960 3.0970 1215146160 3.0695 1215153360 3.0719 1215160560 3.0719 1215167760 3.0794 1215174960 3.0719 1215182160 3.0769 1215189360 3.0695 1215196560 3.0719 1215203760 3.0695 1215210960 3.0819 1215218160 3.0819 1215225360 3.0869 1215232560 3.0894 1215239760 3.0894 1215246960 3.0769 1215254160 3.0844 1215261360 3.0744 1215268560 3.0769 1215275760 3.0769 1215282960 3.0769 1215290160 3.0744 1215297360 3.0970 1215304560 3.0744 1215311760 3.0844 1215318960 3.0744 1215326160 3.0819 1215333360 3.0744 1215340560 3.0819 1215347760 3.0719 1215354960 3.0769 1215362160 3.0695 1215362220 3.0695 1215369360 3.0794 1215369420 3.0794 1215376560 3.0744 1215376620 3.0744 1215383820 3.0819 1215391020 3.0769 1215398220 3.0844 1215405420 3.0794 1215412620 3.0844 1215419820 3.0719 1215427020 3.0794 1215434220 3.0719 1215441420 3.0744 1215448620 2.9767 1215455820 2.9935 1215463020 2.9719 1215470220 2.9935 1215477420 3.0498 1215484620 3.0719 1215491820 3.0498 1215499020 3.0695 1215506220 3.0473 1215513420 3.0719 1215520620 3.0449 1215527820 3.0719 1215535020 3.0449 1215542220 3.0645 1215549420 3.0449 1215556620 3.0008 1215563820 3.0449 1215571020 3.0670 1215578220 3.0473 1215585420 3.0719 1215592620 3.0473 1215599820 3.0719 1215607020 3.0449 1215614220 3.0670 1215621420 3.0255 1215628620 2.9743 1215635820 2.9506 1215643020 2.9695 1215650220 2.9482 1215657420 2.9767 1215664620 2.9482 1215671820 2.9743 1215679020 2.9482 1215686220 2.9624 1215693420 2.9435 1215700620 2.9647 1215707820 2.9342 1215715020 2.9600 1215722220 2.9295 1215729420 2.9553 1215736620 2.9295 1215743820 2.9529 1215751020 2.8526 1215758220 2.9482 1215765420 2.9226 1215772620 3.0159 1215779820 2.9968 1215787020 3.0183 1215794220 2.9992 1215801420 3.0111 1215808620 2.9874 1215815820 3.0111 1215823020 2.9874 1215830220 3.0111 1215837420 2.9921 1215844620 3.0135 1215851820 2.9921 1215859020 3.0135 1215866220 2.9898 1215873420 3.0135 1215880620 2.9921 1215887820 3.0135 1215895020 2.9921 1215902220 3.0159 1215909420 2.9945 1215916620 3.0111 1215923820 3.0016 1215931020 3.0135 1215938220 2.9898 1215945420 3.0111 1215952620 2.9921 1215959820 3.0087 1215967020 2.9874 1215974220 3.0087 1215981420 2.9851 1215988620 3.0087 1215995820 2.9874 1216003020 3.0087 1216010220 2.9851 1216017420 3.0111 1216024620 2.9968 1216031820 3.0231 1216039020 2.8549 1216046220 3.0231 1216053420 3.0087 1216060620 3.0327 1216067820 3.0183 1216075020 3.0327 1216082220 3.0087 1216089420 3.0351 1216096620 3.0111 1216103820 3.0255 1216111020 3.0063 1216118220 3.0279 1216125420 3.0040 1216132620 3.0255 1216139820 3.0040 1216147020 3.0231 1216154220 2.9968 1216161420 3.0183 1216168620 2.9945 1216175820 3.0159 1216183020 2.9921 1216190220 3.0159 1216197420 2.9968 1216204620 3.0183 1216211820 2.9945 1216219020 3.0063 1216226220 2.9827 1216233420 3.0087 1216240620 2.9921 1216247820 3.0087 1216255020 2.9968 1216262220 3.0111 1216269420 2.9898 1216276620 3.0063 1216283820 2.9898 1216291020 3.0063 1216298220 2.9851 1216305420 3.0063 1216312620 2.9851 1216319820 3.0087 1216327020 2.9851 1216334220 3.0087 1216341420 2.9827 1216348620 3.0087 1216355820 2.9781 1216363020 2.9272 1216370220 2.9757 1216377420 2.9945 1216384620 2.9757 1216391820 2.9968 1216399020 2.9827 1216406220 3.0087 1216413420 2.9734 1216420620 2.9992 1216427820 2.9757 1216435020 3.0087 1216442220 2.9827 1216449420 3.0063 1216456620 2.9827 1216463820 3.0040 1216471020 2.9827 1216478220 3.0040 1216485420 2.9827 1216492620 3.0063 1216499820 2.9851 1216507020 3.0087 1216514220 2.9898 1216521420 3.0183 1216528620 3.0016 1216535820 2.9022 1216543020 2.9992 1216550220 3.0207 1216557420 2.9992 1216564620 3.0231 1216571820 3.0016 1216579020 3.0231 1216586220 3.0016 1216593420 3.0207 1216600620 3.0016 1216607820 3.0231 1216615020 2.9992 1216622220 3.0207 1216629420 2.9992 1216636620 3.0207 1216643820 2.9945 1216651020 3.0111 1216658220 2.9898 1216665420 3.0111 1216672620 2.9898 1216679820 3.0111 1216687020 2.9898 1216694220 2.9898 1216701420 2.9618 1216708620 2.9827 1216715820 2.9595 1216723020 2.9898 1216730220 2.9664 1216737420 2.9851 1216744620 2.9664 1216751820 2.9827 1216759020 2.9664 1216766220 2.9874 1216773420 2.9664 1216780620 2.9898 1216787820 2.9664 1216795020 2.9898 1216802220 2.9664 1216809420 2.9874 1216816620 2.9641 1216823820 2.9827 1216831020 2.9618 1216838220 2.9827 1216845420 2.9572 1216852620 2.9874 1216859820 2.9641 1216867020 2.9827 1216874220 2.9618 1216881420 2.9874 1216888620 2.9664 1216895820 2.9827 1216903020 2.9641 1216910220 2.9874 1216917420 2.9664 1216924620 2.9618 1216931820 2.9457 1216939020 2.9688 1216946220 2.9457 1216953420 2.9688 1216960620 2.9480 1216967820 2.9851 1216975020 2.9480 1216982220 2.9595 1216989420 2.9366 1216996620 2.9549 1217003820 2.9321 1217011020 2.9526 1217018220 2.9231 1217025420 2.9572 1217032620 2.9526 1217039820 2.9549 1217047020 2.9298 1217054220 2.9526 1217061420 2.9321 1217068620 2.9549 1217075820 2.9412 1217083020 2.9549 1217090220 2.9344 1217097420 2.9549 1217104620 2.9480 1217111820 2.9549 1217119020 2.9344 1217126220 2.9526 1217133420 2.9344 1217140620 2.9572 1217147820 2.9344 1217155020 2.9503 1217162220 2.9298 1217169420 2.9503 1217176620 2.9344 1217183820 2.9549 1217191020 2.9344 1217198220 2.9526 1217205420 2.9298 1217212620 2.9503 1217219820 2.9298 1217227020 2.9526 1217234220 2.9276 1217241420 2.9526 1217248620 2.9321 1217255820 2.9572 1217263020 2.9389 1217270220 2.9595 1217277420 2.9389 1217284620 2.9549 1217291820 2.9321 1217299020 2.9549 1217306220 2.9321 1217313420 2.9526 1217320620 2.9276 1217327820 2.9480 1217335020 2.9276 1217342220 2.9457 1217349420 2.9276 1217356620 2.9526 1217363820 2.9298 1217371020 2.9549 1217378220 2.9298 1217385420 2.9480 1217392620 2.9366 1217399820 2.9572 1217407020 2.9276 1217414220 2.9457 1217421420 2.9298 1217428620 2.9526 1217435820 2.9186 1217443020 2.9366 1217450220 2.9208 1217457420 2.9457 1217464620 2.9253 1217471820 2.9480 1217479020 2.9208 1217486220 2.9389 1217493420 2.9321 1217500620 2.9595 1217507820 2.9366 1217515020 2.9457 1217522220 2.9231 1217529420 2.9435 1217536620 2.9231 1217543820 2.9526 1217551020 2.9276 1217558220 2.9457 1217565420 2.9321 1217572620 2.8704 1217579820 2.8462 1217587020 2.8727 1217594220 2.8483 1217601420 2.8749 1217608620 2.8571 1217615820 2.8816 1217623020 2.8549 1217630220 2.8749 1217637420 2.8571 1217644620 2.8749 1217651820 2.8571 1217659020 2.8749 1217666220 2.8549 1217673420 2.8727 1217680620 2.8483 1217687820 2.8660 1217695020 2.8483 1217702220 2.8660 1217709420 2.8505 1217716620 2.8704 1217723820 2.8505 1217731020 2.8660 1217738220 2.8462 1217745420 2.8682 1217752620 2.8462 1217759820 2.8682 1217767020 2.8505 1217774220 2.8638 1217781420 2.8440 1217788620 2.8638 1217795820 2.8440 1217803020 2.8682 1217810220 2.8462 1217817420 2.8749 1217824620 2.8594 1217831820 2.8771 1217839020 2.8549 1217846220 2.8749 1217853420 2.8527 1217860620 2.8749 1217867820 2.8571 1217875020 2.8771 1217882220 2.8616 1217889420 2.8816 1217896620 2.8571 1217903820 2.8771 1217911020 2.8571 1217918220 2.8749 1217925420 2.8549 1217932620 2.8727 1217939820 2.8527 1217947020 2.8727 1217954220 2.8571 1217961420 2.8749 1217968620 2.8462 1217975820 2.8638 1217983020 2.8462 1217990220 2.8682 1217997420 2.8462 1218004620 2.8682 1218011820 2.8418 1218019020 2.8571 1218026220 2.8418 1218033420 2.8638 1218040620 2.8418 1218047820 2.8616 1218055020 2.8440 1218062220 2.8594 1218069420 2.8396 1218076620 2.8594 1218083820 2.8418 1218091020 2.8571 1218098220 2.8396 1218105420 2.8549 1218112620 2.8374 1218119820 2.8527 1218127020 2.8374 1218134220 2.8571 1218141420 2.8352 1218148620 2.8549 1218155820 2.8352 1218163020 2.8527 1218170220 2.8331 1218177420 2.8749 1218184620 2.8352 1218191820 2.8527 1218199020 2.8352 1218206220 2.8527 1218213420 2.8331 1218220620 2.8549 1218227820 2.8331 1218235020 2.8527 1218242220 2.8331 1218249420 2.8549 1218301620 2.8374 1218308820 2.8549 1218316020 2.8374 1218323220 2.8594 1218330420 2.8418 1218337620 2.8638 1218344820 2.8440 1218352020 2.8616 1218359220 2.8483 1218366420 2.8682 1218373620 2.8483 1218380820 2.8660 1218388020 2.8549 1218395220 2.8594 1218402420 2.8462 1218409620 2.8749 1218416820 2.8505 1218424020 2.8571 1218431220 2.8374 1218438420 2.8594 1218445620 2.8266 1218452820 2.8462 1218460020 2.8223 1218467220 2.8440 1218474420 2.8244 1218481620 2.8440 1218488820 2.8223 1218496020 2.8440 1218507600 2.8418 1218514800 2.8201 1218522000 2.8396 1218529200 2.8244 1218536400 2.8418 1218543600 2.8180 1218550800 2.8352 1218558000 2.8158 1218565200 2.8352 1218572400 2.8244 1218579600 2.8440 1218586800 2.8266 1218594000 2.8440 1218623700 2.8374 1218630900 2.8180 1218638100 2.8418 1218645300 2.7439 1218652500 2.7586 1218659700 2.7376 1218666900 2.7544 1218674100 2.7335 1218681300 2.7523 1218767580 2.7502 1218774780 2.7335 1218781980 2.7544 1218789180 2.7335 1218796380 2.7544 1218803580 2.7293 1218810780 2.7523 1218817980 2.7252 1218825180 2.7439 1218832380 2.7170 1218839580 2.7356 1218846780 2.7252 1218853980 2.7439 1218861180 2.7273 1218868380 2.7460 1218875580 2.7252 1218882780 2.7418 1218925620 2.7418 1218932820 2.6475 1218940020 2.6616 1218961500 2.6535 1218968700 2.6738 1218975900 2.6535 1218983100 2.6596 1218990300 2.6435 1218997500 2.6657 1219004700 2.6495 1219011900 2.6636 1219019100 2.6455 1219026300 2.6636 1219033500 2.6455 1219040700 2.6636 1219047900 2.6435 1219055100 2.6596 1219062300 2.6415 1219069500 2.6596 1219076700 2.6395 1219083900 2.6596 1219091100 2.6415 1219098300 2.6596 1219105500 2.6395 1219112700 2.6576 1219119900 2.6555 1219127100 2.6718 1219134300 2.6415 1219143660 2.6616 1219150860 2.6415 1219181640 2.6415 1219188840 2.6576 1219196040 2.6415 1219203240 2.6657 1219211640 2.6435 1219221540 2.6435 1219228740 2.6576 1219235940 2.6415 1219243140 2.6576 1219250340 2.6395 1219257540 2.6596 1219264740 2.6395 1219271940 2.6555 1219279140 2.6375 1219286340 2.6576 1219293540 2.6375 1219300740 2.6555 1219307940 2.6395 1219315140 2.6576 1219322340 2.6355 1219329540 2.6535 1219336740 2.6336 1219343940 2.6515 1219351140 2.6316 1219358340 2.6515 1219365540 2.6316 1219372740 2.7231 1219379940 2.7068 1219387140 2.7231 1219394340 2.7231 1219401540 2.7607 1219408740 2.7418 1219415940 2.7544 1219423140 2.7356 1219430340 2.7481 1219437540 2.7170 1219444740 2.7376 1219451940 2.7273 1219459140 2.7356 1219466340 2.7190 1219473540 2.7376 1219480740 2.7190 1219487940 2.7376 1219495140 2.7231 1219502340 2.7397 1219509540 2.7211 1219516740 2.7460 1219523940 2.7252 1219531140 2.7418 1219538340 2.7252 1219545540 2.7418 1219552740 2.7252 1219559940 2.7439 1219567140 2.7293 1219574340 2.7439 1219581540 2.7231 1219588740 2.7439 1219595940 2.7211 1219603140 2.7418 1219610340 2.7252 1219617540 2.7439 1219624740 2.7231 1219631940 2.7397 1219639140 2.7190 1219646340 2.7418 1219653540 2.7211 1219660740 2.7376 1219667940 2.7149 1219675140 2.7418 1219682340 2.7170 1219689540 2.7314 1219696740 2.7129 1219703940 2.7314 1219711140 2.7108 1219718340 2.7273 1219725540 2.7088 1219732740 2.7293 1219739940 2.7129 1219747140 2.7293 1219754340 2.7068 1219761540 2.7252 1219768740 2.7027 1219775940 2.7211 1219783140 2.7027 1219790340 2.7211 1219797540 2.7007 1219804740 2.7211 1219811940 2.7027 1219819140 2.7211 1219826340 2.7007 1219833540 2.7190 1219840740 2.7007 1219847940 2.7170 1219855140 2.6946 1219862340 2.7108 1219869540 2.7007 1219876740 2.7190 1219883940 2.7007 1219891140 2.7418 1219898340 2.7190 1219905540 2.7356 1219912740 2.7149 1219919940 2.7314 1219927140 2.7149 1219934340 2.6677 1219941540 2.6495 1219948740 2.7211 1219955940 2.7047 1219963140 2.7252 1219970340 2.7068 1219977540 2.7149 1219984740 2.6966 1219991940 2.7190 1219999140 2.6966 1220006340 2.7108 1220013540 2.6946 1220020740 2.7149 1220027940 2.6946 1220035140 2.7108 1220042340 2.6946 1220049540 2.7108 1220056740 2.6926 1220063940 2.7108 1220071140 2.6946 1220078340 2.7108 1220085540 2.6946 1220092740 2.7108 1220099940 2.6926 1220107140 2.7129 1220114340 2.7027 1220121540 2.7231 1220128740 2.6966 1220135940 2.7129 1220143140 2.6966 1220150340 2.7149 1220157540 2.6987 1220164740 2.7149 1220171940 2.7007 1220179140 2.7170 1220186340 2.6987 1220193540 2.7211 1220200740 2.7027 1220207940 2.7170 1220215140 2.7027 1220222340 2.7190 1220229540 2.6987 1220236740 2.7170 1220243940 2.6946 1220251140 2.7129 1220258340 2.6966 1220265540 2.7149 1220272740 2.6966 1220279940 2.7129 1220287140 2.7027 1220294340 2.7129 1220301540 2.6987 1220308740 2.7149 1220315940 2.6966 1220323140 2.7108 1220330340 2.6966 1220337540 2.7129 1220344740 2.6946 1220351940 2.7108 1220359140 2.6846 1220366340 2.7007 1220373540 2.6846 1220380740 2.7027 1220387940 2.6846 1220395140 2.7068 1220402340 2.6906 1220409540 2.7376 1220416740 2.7211 1220423940 2.7397 1220431140 2.7170 1220438340 2.7376 1220445540 2.7149 1220452740 2.7356 1220459940 2.7129 1220467140 2.7356 1220474340 2.7170 1220481540 2.7418 1220488740 2.7211 1220495940 2.7335 1220503140 2.7170 1220510340 2.7439 1220517540 2.6515 1220524740 2.6718 1220531940 2.7231 1220539140 2.7418 1220546340 2.7293 1220553540 2.7376 1220560740 2.7170 1220567940 2.7397 1220575140 2.7211 1220582340 2.7335 1220589540 2.7190 1220596740 2.7314 1220603940 2.7149 1220611140 2.7314 1220618340 2.7108 1220625540 2.7252 1220632740 2.7149 1220639940 2.7273 1220647140 2.7108 1220654340 2.7293 1220661540 2.7088 1220668740 2.7273 1220675940 2.7149 1220683140 2.7273 1220690340 2.7088 1220697540 2.7293 1220704740 2.7088 1220711940 2.7314 1220719140 2.7108 1220726340 2.7273 1220733540 2.7088 1220740740 2.7273 1220747940 2.7108 1220755140 2.7293 1220762340 2.7129 1220769540 2.7293 1220776740 2.7170 1220783940 2.7273 1220791140 2.7129 1220798340 2.7293 1220805540 2.7149 1220812740 2.7314 1220819940 2.7129 1220827140 2.7293 1220834340 2.7108 1220841540 2.7293 1220848740 2.7129 1220855940 2.7335 1220863140 2.7170 1220870340 2.7314 1220877540 2.7108 1220884740 2.7273 1220891940 2.7088 1220899140 2.7252 1220906340 2.7108 1220913540 2.7252 1220920740 2.7088 1220927940 2.7842 1220935140 2.7714 1220942340 2.7885 1220949540 2.7671 1220956740 2.7864 1220963940 2.7671 1220971140 2.7842 1220978340 2.7671 1220985540 2.7842 1220992740 2.7692 1220999940 2.8037 1221007140 2.7885 1221014340 2.8037 1221021540 2.7799 1221028740 2.7907 1221035940 2.6923 1221043140 2.7195 1221050340 2.6923 1221057540 2.7090 1221064740 2.6923 1221071940 2.7111 1221079140 2.6965 1221086340 2.7111 1221093540 2.6944 1221100740 2.7132 1221107940 2.6965 1221115140 2.7111 1221122340 2.6965 1221129540 2.7090 1221136740 2.7027 1221143940 2.7132 1221151140 2.6965 1221158340 2.7132 1221165540 2.6923 1221172740 2.7069 1221179940 2.6985 1221187140 2.7048 1221194340 2.6840 1221201540 2.7027 1221208740 2.6820 1221215940 2.6965 1221223140 2.6779 1221230340 2.6923 1221237540 2.6758 1221244740 2.6882 1221251940 2.6779 1221259140 2.6923 1221266340 2.6758 1221273540 2.6965 1221280740 2.6799 1221287940 2.7006 1221295140 2.6820 1221302340 2.6965 1221309540 2.6779 1221316740 2.6965 1221323940 2.6779 1221331140 2.6985 1221338340 2.6799 1221345540 2.7006 1221352740 2.6799 1221359940 2.7006 1221367140 2.6820 1221374340 2.7048 1221381540 2.6861 1221388740 2.7048 1221396000 2.6840 1221403200 2.6985 1221410400 2.6779 1221417600 2.7027 1221424800 2.6861 1221432000 2.6985 1221439200 2.6861 1221446400 2.7006 1221453600 2.6861 1221460800 2.7048 1221468000 2.6861 1221475200 2.7006 1221482400 2.6820 1221489600 2.7027 1221496800 2.6820 1221504000 2.7111 1221511200 2.6923 1221518400 2.7090 1221525600 2.6923 1221532800 2.7111 1221540000 2.6779 1221547200 2.6965 1221554400 2.6738 1221561600 2.7006 1221568800 2.6738 1221576000 2.7714 1221583200 2.7565 1221590400 2.7714 1221597600 2.7439 1221604800 2.7629 1221612000 2.7460 1221619200 2.7629 1221626400 2.7439 1221633600 2.7650 1221640800 2.7460 1221648000 2.7650 1221655200 2.7439 1221662400 2.7671 1221669600 2.7418 1221676800 2.7607 1221684000 2.7439 1221691200 2.7607 1221698400 2.7397 1221705600 2.7586 1221712800 2.7418 1221720000 2.7650 1221727200 2.7397 1221734400 2.7544 1221741600 2.7293 1221748800 2.7502 1221756000 2.7273 1221763200 2.7502 1221770400 2.7273 1221777600 2.7460 1221784800 2.7252 1221792000 2.7460 1221799200 2.7170 1221806400 2.7356 1221813600 2.7149 1221820800 2.7397 1221828000 2.7149 1221835200 2.7356 1221842400 2.7190 1221849600 2.7376 1221856800 2.7149 1221864000 2.7335 1221871200 2.7170 1221878400 2.7314 1221885600 2.7108 1221892800 2.7314 1221900000 2.7170 1221907200 2.7335 1221914400 2.7108 1221921600 2.7314 1221928800 2.6395 1221936000 2.6576 1221943200 2.7108 1221950400 2.7314 1221957600 2.7088 1221964800 2.7314 1221972000 2.7108 1221979200 2.7314 1221986400 2.7088 1221993600 2.7439 1222000800 2.7129 1222008000 2.7356 1222015200 2.7211 1222022400 2.7418 1222029600 2.7211 1222036800 2.7376 1222044000 2.7170 1222051200 2.7376 1222058400 2.7252 1222065600 2.7460 1222072800 2.7211 1222080000 2.7460 1222087200 2.7211 1222094400 2.7418 1222101600 2.7190 1222108800 2.7335 1222116000 2.7108 1222123200 2.7439 1222130400 2.7190 1222137600 2.7397 1222144800 2.7149 1222152000 2.7356 1222159200 2.7149 1222166400 2.7314 1222173600 2.7129 1222180800 2.7314 1222188000 2.7108 1222195200 2.7314 1222202400 2.7088 1222215780 2.7108 1222222980 2.7376 1222230180 2.7170 1222237380 2.7376 1222244580 2.7231 1222251780 2.7231 1222258980 2.7047 1222266180 2.7252 1222273380 2.7047 1222280580 2.7273 1222287780 2.7047 1222294980 2.7314 1222302180 2.7068 1222309380 2.7252 1222316580 2.7068 1222323780 2.7252 1222330980 2.7027 1222338180 2.7273 1222345380 2.7007 1222352580 2.7231 1222359780 2.7108 1222366980 2.7273 1222374180 2.7088 1222381380 2.7252 1222388580 2.7027 1222395780 2.7252 1222402980 2.7068 1222410180 2.7293 1222417380 2.7027 1222424580 2.7273 1222431840 2.7047 1222439040 2.7314 1222446240 2.7088 1222453440 2.7335 1222460640 2.7088 1222467840 2.7293 1222475040 2.7149 1222482240 2.7397 1222489440 2.7211 1222496640 2.7397 1222503840 2.7397 1222511040 2.7397 1222518240 2.7170 1222525440 2.7418 1222532640 2.7129 1222539840 2.7397 1222547040 2.7190 1222554240 2.7376 1222561440 2.7149 1222568640 2.7397 1222575840 2.7149 1222583040 2.7376 1222590240 2.7149 1222597440 2.7376 1222604640 2.7108 1222611840 2.7314 1222619040 2.7149 1222626240 2.7335 1222633440 2.7129 1222640640 2.7314 1222647840 2.7129 1222655040 2.6636 1222662240 2.6435 1222669440 2.6515 1222676640 2.6375 1222683840 2.6475 1222691040 2.6296 1222698240 2.6515 1222705440 2.6336 1222712640 2.6495 1222719840 2.6316 1222727040 2.6495 1222734240 2.6336 1222741440 2.6515 1222748640 2.6316 1222755840 2.6475 1222763040 2.6257 1222770240 2.6515 1222777440 2.6276 1222784640 2.6158 1222791840 2.5964 1222799040 2.6178 1222806240 2.6003 1222813440 2.6237 1222820640 2.5964 1222827840 2.6198 1222835040 2.6022 1222842240 2.6217 1222849440 2.6042 1222856640 2.6198 1222863840 2.6003 1222871040 2.6555 1222878240 2.6355 1222885440 2.6535 1222892640 2.6316 1222899840 2.6535 1222907040 2.5984 1222914240 2.6178 1222921440 2.5984 1222928640 2.6198 1222935840 2.6022 1222943040 2.6178 1222950240 2.5984 1222957440 2.6158 1222964640 2.5945 1222971840 2.6139 1222979040 2.5964 1222986240 2.6139 1222993440 2.5945 1223000640 2.6100 1223007840 2.5926 1223015040 2.6100 1223022240 2.5926 1223029440 2.6100 1223036640 2.5984 1223043840 2.5583 1223051040 2.5984 1223058240 2.6061 1223065440 2.5888 1223072640 2.6100 1223079840 2.5907 1223087040 2.6080 1223094240 2.5868 1223101440 2.6042 1223108640 2.5830 1223115840 2.6022 1223123040 2.5849 1223130240 2.6139 1223137440 2.5849 1223144640 2.6042 1223151840 2.5849 1223159040 2.6042 1223166240 2.5830 1223173440 2.6042 1223180640 2.5830 1223187840 2.6022 1223195040 2.5830 1223202240 2.6042 1223209440 2.5849 1223216640 2.6042 1223223840 2.5849 1223231040 2.6061 1223238240 2.5849 1223245440 2.6042 1223252640 2.5849 1223259840 2.6061 1223267040 2.5888 1223274240 2.6178 1223281440 2.5984 1223288640 2.6178 1223295840 2.6003 1223303040 2.6198 1223310240 2.6100 1223317440 2.6296 1223324640 2.6100 1223331840 2.6296 1223339040 2.6080 1223346240 2.6316 1223353440 2.6061 1223360640 2.6257 1223367840 2.6061 1223375040 2.6316 1223382240 2.6080 1223389440 2.6139 1223396640 2.5888 1223403840 2.6080 1223411040 2.5907 1223418240 2.6042 1223425440 2.5849 1223432640 2.6042 1223439840 2.5849 1223447040 2.6022 1223454240 2.5830 1223461440 2.6022 1223468640 2.5811 1223475840 2.6003 1223483040 2.5830 1223490240 2.6022 1223497440 2.5811 1223504640 2.5984 1223511840 2.5811 1223519040 2.5984 1223526240 2.5754 1223533440 2.5945 1223540640 2.5830 1223547840 2.5926 1223555040 2.5716 1223562240 2.5945 1223569440 2.5716 1223576640 2.5888 1223583840 2.5698 1223591040 2.5926 1223598240 2.5735 1223605440 2.5868 1223612640 2.5660 1223619840 2.5830 1223627040 2.5622 1223634240 2.5811 1223641440 2.5641 1223648640 2.5792 1223655840 2.5604 1223663040 2.5773 1223670240 2.5604 1223677440 2.5754 1223684640 2.5566 1223691840 2.5773 1223699040 2.5585 1223706240 2.5773 1223713440 2.5604 1223720640 2.5754 1223727840 2.5585 1223735040 2.5735 1223742240 2.5585 1223749440 2.5735 1223756640 2.5566 1223763840 2.5754 1223771040 2.5547 1223778240 2.5735 1223785440 2.5585 1223792640 2.5735 1223799840 2.5529 1223807040 2.5716 1223814240 2.5529 1223821440 2.5735 1223828640 2.5529 1223835840 2.5679 1223843040 2.5510 1223850240 2.5735 1223857440 2.5492 1223864640 2.5698 1223871840 2.5510 1223879040 2.5679 1223886240 2.5529 1223893440 2.5716 1223900640 2.5510 1223907840 2.5698 1223915040 2.5529 1223922240 2.5754 1223929440 2.5547 1223936640 2.5716 1223943840 2.5473 1223951040 2.5679 1223958240 2.5455 1223965440 2.5660 1223972640 2.5492 1223979840 2.5660 1223987040 2.5473 1223994240 2.5660 1224001440 2.5436 1224008640 2.5679 1224015840 2.5473 1224023040 2.5622 1224030240 2.5492 1224037440 2.5622 1224044640 2.5436 1224051840 2.5622 1224059040 2.5436 1224066240 2.5622 1224073440 2.5455 1224080640 2.5660 1224087840 2.4727 1224095040 2.5622 1224102240 2.5418 1224109440 2.5622 1224116640 2.5418 1224123840 2.5604 1224131040 2.5473 1224138240 2.5622 1224145440 2.5455 1224152640 2.5622 1224159840 2.5436 1224167040 2.5622 1224174240 2.5418 1224181440 2.5604 1224188640 2.5455 1224195840 2.5604 1224203040 2.5418 1224210240 2.5585 1224217440 2.5399 1224224640 2.5585 1224231840 2.5399 1224239040 2.5547 1224246240 2.5362 1224253440 2.5547 1224260640 2.5418 1224267840 2.5566 1224275040 2.5436 1224282240 2.5622 1224289440 2.5455 1224296640 2.5604 1224303840 2.5381 1224311040 2.5566 1224318240 2.5418 1224325440 2.5585 1224332640 2.5399 1224339840 2.5585 1224347040 2.5436 1224354240 2.5585 1224361440 2.5399 1224368640 2.5604 1224375840 2.5418 1224383040 2.5604 1224390240 2.5436 1224397440 2.5622 1224404640 2.5436 1224411840 2.5622 1224419040 2.5436 1224426240 2.5622 1224433440 2.5566 1224440640 2.5585 1224447840 2.5436 1224455040 2.5585 1224462240 2.5399 1224469440 2.5566 1224476640 2.5418 1224483840 2.5622 1224491040 2.5418 1224498240 2.5622 1224505440 2.5436 1224512640 2.5660 1224519840 2.5510 1224527040 2.5679 1224534240 2.5529 1224541440 2.5660 1224548640 2.5436 1224555840 2.5641 1224563040 2.5473 1224570240 2.5641 1224577440 2.5436 1224584640 2.5622 1224591840 2.5381 1224599040 2.5566 1224606240 2.5344 1224613440 2.5585 1224620640 2.5399 1224627840 2.5547 1224635040 2.5399 1224642240 2.5566 1224649440 2.5381 1224656640 2.5566 1224663840 2.5547 1224671040 2.5585 1224678240 2.5326 1224685440 2.5547 1224692640 2.5362 1224699840 2.5566 1224707040 2.5381 1224714240 2.4818 1224721440 2.4656 1224728640 2.4818 1224735840 2.4638 1224743040 2.4818 1224750240 2.4620 1224757440 2.4781 1224764640 2.4620 1224771840 2.4727 1224779040 2.4566 1224786240 2.4709 1224793440 2.4549 1224800640 2.4727 1224807840 2.4620 1224815040 2.4781 1224822240 2.4709 1224829440 2.4872 1224843840 2.4872 1224851040 2.4673 1224858240 2.4854 1224865440 2.5216 1224872640 2.5418 1224879840 2.5253 1224887040 2.5473 1224894240 2.5307 1224901440 2.5492 1224908640 2.5289 1224915840 2.5473 1224923040 2.5289 1224930240 2.5418 1224937440 2.5234 1224944640 2.5547 1224951840 2.5253 1224959040 2.5418 1224966240 2.5216 1224973440 2.5399 1224980640 2.5216 1224987840 2.5399 1224995040 2.5234 1225002240 2.5418 1225009440 2.5234 1225016640 2.5455 1225023840 2.5289 1225031040 2.5455 1225038240 2.5253 1225045440 2.5473 1225052640 2.5253 1225059840 2.5436 1225067040 2.5253 1225074240 2.5455 1225081440 2.5234 1225088640 2.5418 1225095840 2.5198 1225103040 2.5399 1225110300 2.5326 1225117500 2.5381 1225124700 2.5180 1225131900 2.5362 1225139100 2.5735 1225146300 2.5735 1225153500 2.5198 1225160700 2.5344 1225167900 2.5180 1225175100 2.5362 1225182300 2.5180 1225189500 2.5326 1225196700 2.5180 1225203900 2.5362 1225211100 2.5162 1225218300 2.5307 1225225500 2.5126 1225232700 2.5344 1225239900 2.5198 1225247100 2.5326 1225254300 2.4493 1225261500 2.4683 1225268700 2.4561 1225275900 2.4631 1225283100 2.4476 1225290300 2.4648 1225297500 2.4476 1225304700 2.4631 1225311900 2.4458 1225319100 2.4631 1225326300 2.4458 1225333500 2.4631 1225340700 2.4476 1225347900 2.4631 1225355100 2.4424 1225362300 2.4631 1225369500 2.3776 1225376700 2.3927 1225383900 2.3810 1225391100 2.3927 1225398300 2.3743 1225405500 2.3910 1225412700 2.3726 1225419900 2.3893 1225427100 2.3710 1225434300 2.3910 1225441500 2.3743 1225448700 2.3893 1225455900 2.3710 1225463100 2.4527 1225470300 2.4407 1225477500 2.4527 1225484700 2.3710 1225491900 2.3876 1225499100 2.3710 1225506300 2.3876 1225513500 2.3726 1225520700 2.3927 1225527900 2.3726 1225535100 2.3876 1225542300 2.3726 1225549500 2.4113 1225556700 2.3710 1225563900 2.3860 1225571100 2.3710 1225578300 2.3860 1225585500 2.3013 1225592700 2.3860 1225599900 2.3693 1225607100 2.3843 1225614300 2.3677 1225621500 2.3843 1225628700 2.3677 1225635900 2.3174 1225643100 2.3013 1225650300 2.3860 1225657500 2.3693 1225664700 2.3876 1225671900 2.3743 1225679100 2.3893 1225686300 2.3061 1225693500 2.3893 1225700700 2.3693 1225707900 2.3710 1225715100 2.4165 1225722300 2.3876 1225729500 2.3660 1225736700 2.3826 1225743900 2.3660 1225751100 2.3826 1225758300 2.3710 1225765500 2.3860 1225772700 2.3677 1225779900 2.3843 1225787100 2.3677 1225794300 2.3843 1225801500 2.3693 1225808700 2.3860 1225815900 2.3710 1225823100 2.3876 1225830300 2.3710 1225837500 2.3876 1225844700 2.3693 1225851900 2.3876 1225859100 2.3876 1225866300 2.4011 1225873500 2.3893 1225880700 2.4045 1225887900 2.3893 1225895100 2.4096 1225902300 2.3910 1225909500 2.4062 1225916700 2.3893 1225923900 2.4028 1225931100 2.3843 1225938300 2.4079 1225945500 2.3893 1225952700 2.4079 1225959900 2.3944 1225967100 2.4096 1225974300 2.3860 1225981500 2.3977 1225988700 2.3776 1225995900 2.3910 1226003100 2.3726 1226010300 2.3961 1226017500 2.3726 1226024700 2.4113 1226031900 2.3944 1226039100 2.4113 1226046300 2.3338 1226053500 2.3977 1226060700 2.3793 1226067900 2.3893 1226075100 2.4373 1226082300 2.4596 1226089500 2.4373 1226096700 2.4579 1226103900 2.5090 1226111100 2.5271 1226118300 2.5126 1226125500 2.5253 1226132700 2.5036 1226139900 2.5253 1226147100 2.5036 1226154300 2.5198 1226161500 2.4390 1226168700 2.4544 1226175900 2.4356 1226183100 2.4544 1226190300 2.4390 1226197500 2.4561 1226204700 2.4390 1226211900 2.4561 1226219100 2.4356 1226226300 2.4527 1226233500 2.4356 1226240700 2.4544 1226247900 2.4407 1226255100 2.4579 1226262300 2.4373 1226269500 2.4579 1226276700 2.4407 1226283900 2.4561 1226291100 2.4373 1226298300 2.4561 1226305500 2.4373 1226312700 2.4613 1226319900 2.4390 1226327100 2.4561 1226334300 2.4407 1226341500 2.4596 1226348700 2.4407 1226355900 2.4579 1226363100 2.4424 1226370300 2.4579 1226377500 2.4373 1226384700 2.4561 1226391900 2.4441 1226399100 2.4613 1226406300 2.4441 1226413500 2.4596 1226420700 2.4407 1226427900 2.4613 1226435100 2.4458 1226442300 2.4596 1226449500 2.4441 1226456700 2.4544 1226463900 2.4373 1226471100 2.4561 1226478300 2.4373 1226485500 2.4527 1226492700 2.4424 1226499900 2.4613 1226507100 2.4424 1226514300 2.4424 1226521500 2.4205 1226528700 2.4390 1226535900 2.4205 1226543100 2.4339 1226550300 2.4155 1226557500 2.4339 1226564700 2.4138 1226571900 2.4289 1226579100 2.4121 1226586300 2.4322 1226593500 2.4171 1226600700 2.4306 1226607900 2.4105 1226615100 2.4238 1226622300 2.4072 1226629500 2.4238 1226636700 2.4072 1226643900 2.4255 1226651100 2.4072 1226658300 2.4221 1226665500 2.4055 1226672700 2.4238 1226679900 2.4072 1226687100 2.4105 1226694300 2.4038 1226701500 2.4272 1226708700 2.4088 1226715900 2.4188 1226723100 2.4022 1226730300 2.4221 1226737500 2.4055 1226744700 2.4289 1226751900 2.4238 1226759100 2.4356 1226766300 2.4171 1226773500 2.4339 1226780700 2.4171 1226787900 2.4339 1226795100 2.4155 1226802300 2.4322 1226809500 2.4155 1226816700 2.4339 1226823900 2.4038 1226831100 2.4188 1226838300 2.4038 1226845500 2.4221 1226852700 2.4055 1226859900 2.4205 1226867100 2.4055 1226874300 2.4238 1226881500 2.4072 1226888700 2.4238 1226895900 2.4088 1226903100 2.4947 1226910300 2.4752 1226917500 2.4911 1226924700 2.4805 1226931900 2.4929 1226939100 2.4718 1226946300 2.4911 1226953500 2.4770 1226960700 2.4964 1226967900 2.4735 1226975100 2.4171 1226982300 2.4005 1226989500 2.4155 1226996700 2.3940 1227003900 2.4072 1227011100 2.3940 1227018300 2.4105 1227025500 2.3923 1227032700 2.4105 1227039900 2.3891 1227047100 2.4038 1227054300 2.3874 1227061500 2.4055 1227068700 2.3874 1227075900 2.4022 1227083100 2.3858 1227090300 2.4022 1227097500 2.3940 1227104700 2.4776 1227111900 2.4590 1227119100 2.4742 1227126300 2.4573 1227133500 2.4862 1227140700 2.4607 1227147900 2.4793 1227155100 2.4624 1227162300 2.4776 1227169500 2.4607 1227176700 2.4742 1227183900 2.4557 1227191100 2.4072 1227198300 2.3940 1227205500 2.4088 1227212700 2.4038 1227219900 2.4055 1227227100 2.3891 1227234300 2.4072 1227241500 2.3989 1227248700 2.4105 1227255900 2.3956 1227263100 2.4238 1227270300 2.4038 1227277500 2.4221 1227284700 2.4055 1227291900 2.4221 1227299100 2.4055 1227306300 2.4188 1227313500 2.4022 1227320700 2.4188 1227327900 2.4005 1227335100 2.4171 1227342300 2.4005 1227349500 2.4171 1227356700 2.4022 1227363900 2.4072 1227371100 2.4005 1227378300 2.4205 1227385500 2.4022 1227392700 2.4138 1227399900 2.3956 1227407100 2.4121 1227414300 2.3956 1227421500 2.4221 1227428700 2.3940 1227435900 2.4105 1227443100 2.4038 1227450300 2.4221 1227457500 2.4038 1227464700 2.4788 1227471900 2.4700 1227479100 2.4929 1227486300 2.4735 1227493500 2.4272 1227500700 2.4121 1227507900 2.4289 1227515100 2.4072 1227522300 2.4205 1227529500 2.4038 1227536700 2.3989 1227543900 2.3810 1227551100 2.3713 1227558300 2.3537 1227565500 2.3713 1227572700 2.3553 1227579900 2.2403 1227587100 2.3617 1227594300 2.2495 1227601500 2.2343 1227608700 2.2480 1227615900 2.2312 1227623100 2.2449 1227630300 2.2267 1227637500 2.2434 1227644700 2.2965 1227651900 2.3109 1227659100 2.2949 1227666300 2.2464 1227673500 2.3569 1227680700 2.3681 1227687900 2.3537 1227695100 2.3793 1227702300 2.3553 1227709500 2.3585 1227716700 2.3411 1227723900 2.3569 1227731100 2.3411 1227738300 2.3553 1227745500 2.3458 1227752700 2.3649 1227759900 2.3490 1227767100 2.3649 1227774300 2.3474 1227781500 2.3649 1227788700 2.3506 1227795900 2.3777 1227803100 2.4177 1227810300 2.4324 1227817500 2.4064 1227824700 2.4194 1227831900 2.4096 1227839100 2.4210 1227846300 2.4048 1227853500 2.4210 1227860700 2.4080 1227867960 2.4259 1227875160 2.4096 1227882360 2.4242 1227889560 2.4113 1227896760 2.4308 1227903960 2.4080 1227911160 2.4226 1227918360 2.4080 1227925560 2.4226 1227932760 2.4048 1227939960 2.4275 1227947160 2.4096 1227954360 2.4275 1227961560 2.4113 1227968760 2.4291 1227975960 2.4113 1227990360 2.4096 1227997560 2.4291 1228004760 2.4129 1228011960 2.4275 1228019160 2.4113 1228026360 2.4275 1228033560 2.4129 1228040760 2.4291 1228047960 2.4113 1228055160 2.4275 1228062360 2.4129 1228069560 2.4275 1228076760 2.4113 1228083960 2.3649 1228091160 2.4129 1228098360 2.4291 1228105560 2.4129 1228112760 2.4275 1228119960 2.4096 1228127160 2.4259 1228134360 2.4096 1228141560 2.4210 1228148760 2.4064 1228155960 2.4194 1228163160 2.4016 1228170360 2.4226 1228177560 2.4000 1228184760 2.4440 1228191960 2.4259 1228199160 2.4440 1228206360 2.4275 1228213560 2.4440 1228220760 2.4226 1228227960 2.4357 1228235160 2.4161 1228242360 2.4324 1228249560 2.4161 1228256760 2.4324 1228263960 2.4161 1228271160 2.4308 1228278360 2.4145 1228285560 2.4308 1228292760 2.3920 1228299960 2.4048 1228307160 2.3920 1228314360 2.4064 1228321560 2.3920 1228328760 2.4048 1228335960 2.3889 1228343160 2.4080 1228350360 2.3889 1228357560 2.4064 1228364760 2.3920 1228371960 2.4064 1228379160 2.3904 1228386360 2.4080 1228393560 2.3920 1228400760 2.4080 1228407960 2.3889 1228415160 2.4064 1228422360 2.3904 1228429560 2.2849 1228436760 2.3904 1228443960 2.4096 1228451160 2.3936 1228458360 2.4113 1228465560 2.3936 1228472760 2.4113 1228479960 2.4016 1228487160 2.4177 1228494360 2.4000 1228501560 2.4080 1228508760 2.3841 1228515960 2.3984 1228523160 2.3825 1228530360 2.4000 1228537560 2.3889 1228544760 2.4145 1228551960 2.4048 1228559160 2.4177 1228566360 2.4016 1228573560 2.4242 1228580760 2.4064 1228587960 2.4210 1228595160 2.4064 1228602360 2.4242 1228609560 2.4096 1228616760 2.4259 1228623960 2.4096 1228631160 2.4259 1228638360 2.4064 1228645620 2.4226 1228652820 2.4048 1228660020 2.4210 1228667220 2.4064 1228674420 2.4226 1228681620 2.4242 1228688820 2.4407 1228696020 2.4064 1228703220 2.4226 1228710420 2.4064 1228717620 2.4177 1228724820 2.4016 1228732020 2.4161 1228739220 2.3984 1228746420 2.4113 1228753620 2.3952 1228760820 2.4194 1228768020 2.3920 1228775220 2.4129 1228782420 2.4000 1228789620 2.4129 1228796820 2.4016 1228804020 2.4113 1228811220 2.3952 1228818420 2.4016 1228825620 2.3936 1228832820 2.4096 1228840020 2.3952 1228847220 2.4113 1228854420 2.3968 1228861620 2.4096 1228868820 2.3968 1228876020 2.3984 1228883220 2.3857 1228890420 2.3984 1228897620 2.3810 1228904820 2.4913 1228912020 2.4691 1228919220 2.4658 1228926420 2.4506 1228933620 2.4624 1228940820 2.4457 1228948020 2.4590 1228955220 2.4573 1228962420 2.3920 1228969620 2.3700 1228976820 2.3825 1228984020 2.3622 1228991220 2.3794 1228998420 2.3700 1229005620 2.3841 1229012820 2.3684 1229020020 2.3794 1229027220 2.3591 1229034420 2.3762 1229041620 2.3622 1229048820 2.4540 1229056020 2.4374 1229063220 2.4523 1229070420 2.4490 1229077620 2.3841 1229084820 2.3684 1229092020 2.3825 1229099220 2.3669 1229106420 2.3825 1229113620 2.3669 1229120820 2.3825 1229128020 2.3638 1229135220 2.3778 1229142420 2.3638 1229149620 2.3778 1229156820 2.3669 1229164020 2.3825 1229171220 2.3638 1229178420 2.3778 1229185620 2.3653 1229192820 2.3794 1229200020 2.3653 1229207220 2.3762 1229214420 2.3638 1229221620 2.3778 1229228820 2.3622 1229236020 2.3731 1229243220 2.3576 1229250420 2.3778 1229257620 2.3591 1229264820 2.3762 1229272020 2.3607 1229279220 2.3762 1229286420 2.3607 1229293620 2.3794 1229300820 2.3607 1229308020 2.3778 1229315220 2.3607 1229322420 2.3778 1229329620 2.3825 1229336820 2.4557 1229344020 2.4357 1229351220 2.4540 1229358420 2.4341 1229365620 2.4490 1229372820 2.4324 1229380020 2.4473 1229387220 2.4275 1229394420 2.3700 1229401620 2.3529 1229408820 2.3669 1229416020 2.3407 1229423220 2.3560 1229430420 2.3407 1229437620 2.3560 1229444820 2.3407 1229452020 2.3576 1229459220 2.3438 1229466420 2.3545 1229473620 2.3468 1229480820 2.3591 1229488020 2.3453 1229495220 2.3576 1229502420 2.3407 1229509620 2.3545 1229516820 2.3422 1229524020 2.3529 1229531220 2.3407 1229538420 2.3468 1229545620 2.3392 1229552820 2.3545 1229560020 2.3392 1229567220 2.3607 1229574420 2.3422 1229581620 2.3560 1229588820 2.3377 1229596020 2.3529 1229603220 2.3377 1229610420 2.3514 1229617620 2.3361 1229624820 2.3499 1229632020 2.3361 1229639220 2.3483 1229646420 2.3361 1229653620 2.3499 1229660820 2.3331 1229668020 2.3468 1229675220 2.3407 1229682420 2.2906 1229689620 2.2772 1229696820 2.3545 1229704020 2.3392 1229711220 2.3545 1229718420 2.3422 1229725620 2.3576 1229732820 2.3422 1229740020 2.3576 1229747220 2.3438 1229754420 2.3576 1229761620 2.3438 1229768820 2.3591 1229776020 2.3438 1229783220 2.3591 1229790420 2.3453 1229797620 2.2921 1229804820 2.3438 1229812020 2.3576 1229819220 2.3438 1229826420 2.3560 1229833620 2.3438 1229840820 2.3857 1229848020 2.3468 1229855220 2.3607 1229862420 2.3453 1229869620 2.3622 1229876820 2.3483 1229884020 2.3669 1229891220 2.3483 1229898420 2.3622 1229905620 2.3453 1229912820 2.3607 1229920020 2.3453 1229927220 2.3591 1229979960 2.3301 1229987160 2.3453 1229994360 2.3316 1230001560 2.3438 1230588000 2.3179 1230595200 2.2921 1230602400 2.3011 1230609600 2.2846 1230616800 2.2951 1230624000 2.2816 1230631200 2.2951 1230638340 2.2936 1230638400 2.2936 1230645600 2.3026 1230652740 2.2906 1230652800 2.2906 1230660000 2.3057 1230667200 2.2891 1230674400 2.3087 1230681600 2.2951 1230688800 2.3041 1230696000 2.2951 1230703200 2.3087 1230710400 2.2936 1230717600 2.3072 1230724800 2.2936 1230732000 2.3072 1230739200 2.2921 1230746400 2.3026 1230753600 2.2921 1230760800 2.3057 1230768000 2.2936 1230775200 2.3102 1230782400 2.2966 1230789600 2.3026 1230796800 2.2951 1230804000 2.3057 1230811200 2.2921 1230818400 2.3072 1230825600 2.2906 1230832800 2.3057 1230840000 2.2921 1230847200 2.3072 1230854400 2.2921 1230861600 2.3057 1230868800 2.2936 1230876000 2.3087 1230883200 2.2891 1230890400 2.3026 1230897600 2.2891 1230904800 2.3041 1230912000 2.2891 1230919200 2.3072 1230926400 2.2966 1230933600 2.3072 1230940800 2.3118 1230948000 2.3225 1230955200 2.3133 1230962400 2.3256 1230969600 2.3072 1230976800 2.3041 1230984000 2.2966 1230991200 2.3087 1230998400 2.2936 1231005600 2.3072 1231012800 2.2921 1231020000 2.3072 1231027200 2.2951 1231034400 2.3041 1231041600 2.2936 1231048800 2.3057 1231056000 2.2921 1231063200 2.3057 1231070400 2.2951 1231077600 2.3041 1231084800 2.2936 1231092000 2.3072 1231099200 2.2951 1231106400 2.3057 1231113600 2.2906 1231120800 2.3041 1231128000 2.2906 1231135200 2.3041 1231142400 2.2921 1231149600 2.3041 1231156800 2.2861 1231164000 2.2996 1231171200 2.2891 1231178400 2.3011 1231185600 2.2876 1231192800 2.3041 1231200000 2.2891 1231207200 2.3011 1231214400 2.2906 1231221600 2.3026 1231228800 2.2876 1231236000 2.2981 1231243200 2.2861 1231250400 2.3011 1231257600 2.2861 1231264800 2.2981 1231272000 2.2846 1231279200 2.2846 1231286400 2.2981 1231293600 2.2831 1231300800 2.2951 1231308000 2.2876 1231315200 2.2936 1231322400 2.2786 1231329600 2.2936 1231336800 2.2786 1231344000 2.2921 1231351200 2.2772 1231358400 2.2906 1231365600 2.2786 1231372800 2.2251 1231380000 2.2135 1231387200 2.2266 1231394400 2.2135 1231401600 2.2251 1231408800 2.2193 1231416000 2.2266 1231423200 2.2121 1231430400 2.2251 1231437600 2.2107 1231444800 2.2222 1231452000 2.2092 1231459200 2.2251 1231466400 2.2107 1231473600 2.2237 1231480800 2.2107 1231488000 2.2222 1231495200 2.2078 1231502400 2.2193 1231509600 2.2107 1231516800 2.2251 1231524000 2.2107 1231531200 2.2237 1231538400 2.2121 1231545600 2.2251 1231552800 2.2107 1231560000 2.2354 1231567200 2.2164 1231574400 2.2266 1231581600 2.2135 1231588800 2.2896 1231596000 2.2121 1231603200 2.2237 1231610400 2.2121 1231617600 2.2251 1231624800 2.2121 1231632000 2.2237 1231639200 2.2092 1231646400 2.2237 1231653600 2.2078 1231660800 2.2237 1231668000 2.2121 1231675200 2.2251 1231682400 2.2121 1231689600 2.2251 1231696800 2.2107 1231704000 2.2237 1231711200 2.2092 1231718400 2.2222 1231725600 2.2092 1231732800 2.2222 1231740000 2.2049 1231747200 2.2150 1231754400 2.2035 1231761600 2.2222 1231776000 2.2208 1231783200 2.2078 1231790400 2.2193 1231797600 2.2049 1231804800 2.2208 1231812000 2.2092 1231819200 2.2222 1231826400 2.2064 1231833600 2.2222 1231840800 2.2107 1231848000 2.2208 1231855200 2.2078 1231862400 2.2193 1231869600 2.1992 1231876800 2.2121 1231884000 2.2006 1231891200 2.2107 1231898400 2.1950 1231905600 2.2092 1231912800 2.1978 1231920000 2.2078 1231927200 2.1950 1231934400 2.2078 1231941600 2.1950 1231948800 2.2078 1231956000 2.1978 1231963200 2.2078 1231970400 2.1935 1231977600 2.0929 1231984800 2.1950 1231992000 2.2092 1231999200 2.1978 1232006400 2.2135 1232013600 2.1978 1232020800 2.2107 1232028000 2.1964 1232035200 2.2135 1232042400 2.2006 1232049600 2.2121 1232056800 2.1978 1232064000 2.2107 1232071200 2.1935 1232078400 2.2078 1232085600 2.1935 1232092800 2.2092 1232100000 2.1950 1232107200 2.2078 1232114400 2.1935 1232121600 2.2064 1232128800 2.1935 1232136000 2.2092 1232143200 2.1921 1232150400 2.2049 1232157600 2.1893 1232164800 2.2021 1232172000 2.1907 1232179200 2.2049 1232186400 2.1907 1232193600 2.2021 1232200740 2.1907 1232200800 2.1907 1232208000 2.2021 1232215200 2.1879 1232222400 2.2006 1232229600 2.1893 1232236800 2.2049 1232244000 2.1893 1232251200 2.2021 1232258400 2.1907 1232265600 2.2035 1232272800 2.1907 1232280000 2.2078 1232287200 2.1907 1232294400 2.2049 1232301600 2.1907 1232308800 2.2035 1232316000 2.1907 1232323200 2.2064 1232330400 2.1893 1232337600 2.1992 1232344800 2.1879 1232352000 2.2006 1232359200 2.1851 1232366400 2.1992 1232373600 2.1837 1232380800 2.1978 1232388000 2.1837 1232395200 2.1978 1232402400 2.1837 1232409600 2.1992 1232416800 2.1879 1232424000 2.2035 1232431200 2.1879 1232438400 2.1978 1232445600 2.1893 1232452800 2.2006 1232460000 2.1865 1232467200 2.1992 1232474400 2.1879 1232481600 2.2006 1232488800 2.1893 1232496000 2.2035 1232503200 2.1879 1232510400 2.2021 1232517600 2.1893 1232524800 2.1964 1232532000 2.1837 1232539200 2.1978 1232546400 2.1837 1232553600 2.1964 1232560800 2.1851 1232568000 2.1964 1232575200 2.1865 1232582400 2.1978 1232589600 2.1837 1232596800 2.1964 1232604000 2.1851 1232611200 2.1935 1232618400 2.1781 1232625600 2.1907 1232632800 2.1823 1232640000 2.1935 1232647200 2.1823 1232654400 2.1907 1232661600 2.1767 1232668800 2.1893 1232676000 2.1781 1232683200 2.1921 1232690400 2.1781 1232697600 2.1935 1232704800 2.1795 1232712000 2.1907 1232719200 2.1781 1232726400 2.1879 1232733600 2.1739 1232740800 2.1781 1232748000 2.1725 1232755200 2.1851 1232762400 2.1739 1232769600 2.1865 1232776800 2.1725 1232784000 2.1851 1232791200 2.1725 1232798400 2.1851 1232805600 2.1725 1232812800 2.1865 1232820000 2.1739 1232827200 2.1865 1232834400 2.1725 1232841600 2.1851 1232848800 2.1725 1232856000 2.1865 1232863200 2.1767 1232870400 2.2021 1232877600 2.1753 1232884800 2.1879 1232892000 2.1739 1232899200 2.1851 1232906400 2.1725 1232913600 2.1851 1232920800 2.1725 1232928000 2.1893 1232935200 2.1725 1232942400 2.1851 1232949600 2.1823 1232956800 2.1851 1232964000 2.1711 1232971200 2.1823 1232978400 2.1698 1232985600 2.1837 1232992800 2.1725 1233000000 2.1823 1233007200 2.1670 1233014400 2.1795 1233021600 2.1670 1233028800 2.1795 1233036000 2.1698 1233043200 2.1837 1233050400 2.1684 1233057600 2.1795 1233064800 2.1656 1233072000 2.1865 1233079200 2.1809 1233086400 2.1879 1233093600 2.1753 1233100800 2.1851 1233108000 2.0473 1233115200 2.0579 1233122400 2.0343 1233129600 2.0473 1233136800 2.0343 1233144000 2.0434 1233151200 2.0330 1233158400 2.0984 1233165600 2.0356 1233172800 2.0473 1233180000 2.0356 1233187200 1.9846 1233194400 1.9733 1233201600 1.9846 1233208800 1.9733 1233216000 1.9695 1233223200 1.9821 1233230400 1.9949 1233237600 1.9821 1233244800 1.9936 1233252000 1.9796 1233259200 1.9897 1233266400 1.9720 1233273600 1.9897 1233280800 1.9783 1233288000 1.9897 1233295200 1.9745 1233302400 1.9834 1233309600 1.9733 1233316800 1.9872 1233324000 1.9720 1233331200 1.9859 1233338400 1.9708 1233345600 1.9808 1233352800 1.9708 1233360000 1.9808 1233367200 1.9708 1233374400 1.9821 1233381600 1.9695 1233388800 1.9821 1233396000 1.9720 1233403200 1.9808 1233410400 1.9670 1233417600 1.9783 1233424800 1.9670 1233432000 1.9783 1233439200 1.9670 1233453600 1.9670 1233460800 1.9821 1233468000 1.9708 1233475200 1.9834 1233482400 1.9720 1233489600 1.9796 1233496800 1.9683 1233504000 1.9834 1233511200 1.9708 1233518400 1.9808 1233525600 1.9695 1233532800 1.9808 1233540000 1.9683 1233547200 1.9796 1233554400 1.9683 1233561600 1.9808 1233568800 1.9658 1233576000 1.9770 1233583200 1.9670 1233590400 1.9770 1233597600 1.9645 1233604800 1.9770 1233612000 1.9645 1233619200 2.0369 1233626400 2.0886 1233633600 2.1019 1233640800 2.0886 1233648000 2.1033 1233655200 2.0886 1233662400 2.1019 1233669600 2.0939 1233676800 2.1100 1233684000 2.0966 1233691200 2.1086 1233698400 2.0966 1233705600 2.1086 1233712800 2.0939 1233720000 2.1059 1233727200 2.0926 1233734400 2.1019 1233741600 2.0899 1233748800 2.1006 1233756000 2.0873 1233763200 2.0992 1233770400 2.0860 1233777600 2.1113 1233784800 2.0860 1233792000 2.0952 1233799200 2.0833 1233806400 2.0952 1233813600 2.0820 1233820800 2.0926 1233828000 2.0807 1233835200 2.0939 1233842400 2.0807 1233849600 2.0926 1233856800 2.0807 1233864000 2.0926 1233871200 2.0807 1233878400 2.0913 1233885600 2.0794 1233892800 2.0913 1233900000 2.0794 1233907200 2.0926 1233914400 2.0820 1233921600 2.0966 1233928800 2.0807 1233936000 2.0926 1233943200 2.0833 1233950400 2.0966 1233957600 2.0807 1233964800 2.0939 1233972000 2.0833 1233979200 2.0317 1233986400 2.0202 1233993600 2.0279 1234000800 2.0164 1234008000 2.0279 1234015200 2.0164 1234022400 2.0279 1234029600 2.0164 1234036800 2.0292 1234044000 2.0151 1234051200 2.0279 1234058400 2.0202 1234065600 2.0279 1234072800 2.0177 1234080000 2.0279 1234087200 2.0164 1234094400 2.0279 1234101600 2.0151 1234108800 2.0279 1234116000 1.9558 1234123200 2.0279 1234130400 2.0177 1234137600 2.0305 1234144800 2.0177 1234152000 2.0317 1234159200 2.0177 1234166400 2.0382 1234173600 2.0369 1234180800 2.0369 1234188000 2.0177 1234195200 2.0305 1234202400 2.0215 1234209600 2.0253 1234216800 2.0138 1234224000 2.0240 1234231200 2.0126 1234238400 2.0228 1234245600 2.0138 1234252800 2.0240 1234260000 2.0138 1234267200 2.0228 1234274400 2.0101 1234281600 1.9658 1234288800 2.0177 1234296000 2.0253 1234303200 2.0075 1234310400 2.0202 1234317600 2.0101 1234324800 2.0177 1234332000 2.0113 1234339200 2.0177 1234346400 2.0101 1234353600 2.0164 1234360800 2.0088 1234368000 2.0846 1234375200 2.0703 1234382400 2.0755 1234389600 2.0677 1234396800 2.0742 1234404180 2.0690 1234411200 2.0742 1234418400 2.0742 1234425600 2.0755 1234432800 2.0651 1234440000 2.0729 1234447200 2.0651 1234454400 2.0729 1234461600 2.0638 1234468800 2.0690 1234476000 2.0651 1234483200 2.0729 1234490400 2.1236 1234497600 2.0690 1234504800 2.0599 1234512000 2.0729 1234519200 2.0638 1234526400 2.0755 1234533600 2.0638 1234540800 2.0742 1234548000 2.0638 1234555200 2.0716 1234562400 2.0664 1234569600 2.0742 1234576800 2.0664 1234584000 2.0755 1234591200 2.0794 1234598400 2.0742 1234605600 2.0677 1234612800 2.0742 1234620000 2.0677 1234627200 2.0755 1234634400 2.1290 1234641600 2.1332 1234648800 2.1277 1234656000 2.1345 1234663200 2.1290 1234670400 2.1359 1234677600 2.1277 1234684800 2.1345 1234692000 2.1277 1234699200 2.1387 1234706400 2.0699 1234713600 2.1387 1234720800 2.0729 1234728000 2.0794 1234735200 2.0703 1234742400 2.0742 1234749600 2.0939 1234756800 2.1019 1234764000 2.0979 1234771200 2.1033 1234778400 2.0966 1234785600 2.1033 1234792800 2.0939 1234800000 2.0992 1234807200 2.0939 1234814400 2.1006 1234821600 2.0939 1234828800 2.0992 1234836000 2.0926 1234843200 2.1006 1234850400 2.0952 1234857600 2.1019 1234864800 2.0939 1234872000 2.0966 1234879200 2.0873 1234886400 2.0979 1234893600 2.1140 1234900800 2.1263 1234908000 2.0926 1234915200 2.0979 1234922400 2.0886 1234929600 2.0966 1234936800 2.0913 1234944000 2.0979 1234951200 2.0913 1234958400 2.0979 1234965600 2.0926 1234972800 2.0992 1234980000 2.0939 1234987200 2.0979 1234994400 2.0952 1235001600 2.1006 1235008800 2.0913 1235016000 2.0939 1235023200 2.0886 1235030400 2.0926 1235080800 2.0781 1235088000 2.0886 1235095200 2.0820 1235102400 2.0886 1235109600 2.0240 1235116800 2.0913 1235124000 2.0820 1235131200 2.0846 1235138400 2.0886 1235145600 2.0952 1235152800 2.0886 1235160000 2.0939 1235167200 2.0886 1235174400 2.0846 1235181600 2.0794 1235188800 2.0860 1235196000 2.0794 1235203200 2.0886 1235210400 2.0820 1235217600 2.0913 1235224800 2.0768 1235232000 2.0664 1235239200 2.0638 1235246400 2.0716 1235253600 2.0677 1235260800 1.9497 1235268000 1.8809 1235275200 1.9497 1235282400 1.9411 1235289600 1.9485 1235296800 2.0038 1235447940 1.9975 1235455200 1.9925 1235462400 1.9950 1235469600 1.9913 1235476740 1.9950 1235476800 1.9950 1235484000 1.9876 1235491200 1.9938 1235498400 1.9851 1235505600 1.9938 1235512800 1.9876 1235520000 1.9938 1235527200 2.0484 1235534400 2.0548 1235541600 2.0497 1235548800 2.0548 1235556000 2.0484 1235563140 2.0510 1235563200 2.0510 1235570400 2.0484 1235577600 2.0664 1235584800 2.0625 1235592000 2.0522 1235599200 2.0471 1235606400 2.0510 1235613540 2.0446 1235620740 2.0535 1235620800 2.0535 1235628000 2.1066 1235635200 2.1092 1235642400 2.1040 1235649540 2.1079 1235656740 2.1014 1235656800 2.1014 1235664000 2.1079 1235671200 2.0988 1235678400 2.1066 1235685600 2.0975 1235692800 2.1027 1235699940 2.0975 1235707140 2.1027 1235714340 2.0949 1235721540 2.1027 1235728740 2.0962 1235735940 2.1027 1235743140 2.0962 1235750340 2.1027 1235757540 2.0949 1235764740 2.1027 1235771940 2.0949 1235779140 2.1014 1235786340 2.0988 1235793540 2.1066 1235800740 2.1001 1235807940 2.1079 1235815140 2.0936 1235822340 2.1001 1235829540 2.0923 1235836740 2.1001 1235843940 2.0936 1235851140 2.0988 1235858340 2.0936 1235865540 2.1001 1235959200 2.0936 1235966400 2.1001 1235973600 2.0923 1235980800 2.0988 1235988000 2.0936 1235995200 2.0988 1236002400 2.0910 1236009600 2.0975 1236016800 2.0897 1236024000 2.0962 1236031200 2.0897 1236038400 2.0975 1236045600 2.0910 1236052800 2.1001 1236060000 2.0910 1236067200 2.0988 1236074400 2.0821 1236081600 2.1001 1236088800 2.0936 1236096000 2.1014 1236103200 2.0949 1236110400 2.1001 1236117600 2.0936 1236124800 2.1040 1236132000 2.1001 1236139200 2.1040 1236146400 2.0949 1236153600 2.1014 1236160800 2.0923 1236168000 2.1053 1236175200 2.0988 1236182400 2.1040 1236189600 2.0975 1236196800 2.1040 1236204000 2.0975 1236211200 2.1053 1236218400 2.0988 1236225600 2.1040 1236232800 2.0988 1236240000 2.1053 1236247200 2.0988 1236254400 2.1053 1236261600 2.0988 1236268800 2.1053 1236276000 2.1001 1236283200 2.1053 1236290400 2.1157 1236297600 2.1223 1236304800 2.1014 1236312000 2.1040 1236319200 2.0975 1236326400 2.1040 1236333600 2.1001 1236340800 2.1066 1236348000 2.0988 1236355200 2.1040 1236362400 2.0962 1236369600 2.1014 1236376800 2.0962 1236384000 2.1040 1236391200 2.0936 1236398400 2.1014 1236405600 2.1027 1236412800 2.1027 1236420000 2.0975 1236427200 2.1001 1236434400 2.0936 1236441600 2.0988 1236448800 2.0936 1236456000 2.1027 1236463200 2.0897 1236470400 2.0522 1236477600 2.0910 1236484800 2.0988 1236492000 2.0897 1236499200 2.0975 1236506400 2.0897 1236513600 2.1014 1236520800 2.0936 1236528000 2.0975 1236535200 2.0897 1236542400 2.0975 1236549600 2.0949 1236556800 2.0988 1236564000 2.0897 1236571200 2.0962 1236578400 2.0923 1236585600 2.0949 1236592800 2.0846 1236600000 2.0885 1236607200 2.0821 1236614400 2.0910 1236621600 2.0821 1236628800 2.0885 1236636000 2.0821 1236643200 2.0885 1236708000 2.0782 1236715200 2.0833 1236722400 2.0757 1236729600 2.0821 1236736800 2.0196 1236744000 2.0808 1236751200 2.0744 1236758400 2.0821 1236765600 2.0757 1236772800 2.0808 1236780000 2.0744 1236787200 2.0833 1236794400 2.0732 1236801600 2.0808 1236808800 2.0744 1236816000 2.0910 1236823200 2.0644 1236830400 2.0770 1236837600 2.0770 1236844800 2.0833 1236852000 2.0757 1236859200 2.0872 1236866400 2.0808 1236873600 2.0859 1236880800 2.0833 1236888000 2.0885 1236895200 2.0795 1236902400 2.0885 1236909600 2.0808 1236916800 2.0859 1236924000 2.0795 1236931200 2.0859 1236938400 2.0846 1236945600 2.0859 1236952800 2.0795 1236960000 2.0872 1236967200 2.0808 1236974400 2.0859 1236981600 2.0782 1236988800 2.0833 1236996000 2.0171 1237003200 2.0833 1237010400 2.0782 1237082400 2.0821 1237089600 2.0859 1237096800 2.0795 1237104000 2.0859 1237111200 2.0782 1237125600 2.0782 1237132800 2.0859 1237140000 2.0770 1237147200 2.0846 1237154400 2.0770 1237161600 2.0872 1237168800 2.0782 1237176000 2.0808 1237183200 2.0808 1237190400 2.0821 1237197600 2.0732 1237204800 2.0782 1237212000 2.0706 1237219200 2.0770 1237226400 2.0706 1237233600 2.0782 1237240800 2.0706 1237248000 2.0770 1237255200 2.0208 1237262400 2.0270 1237269600 2.0208 1237276800 2.0320 1237284000 2.0233 1237291200 2.0283 1237298400 2.0283 1237305600 2.0320 1237312800 2.0258 1237320000 2.0308 1237327200 2.0245 1237341600 2.0283 1237348800 2.0719 1237356000 2.0619 1237363200 2.0669 1237370400 2.0619 1237377600 2.0656 1237384800 2.0606 1237392000 2.0681 1237399200 2.0619 1237406400 2.0656 1237413600 2.0606 1237420800 2.0669 1237428000 2.0196 1237435200 2.0258 1237442400 2.0196 1237449600 2.0320 1237456800 2.0258 1237464000 2.0308 1237471200 2.0245 1237478400 2.0320 1237485600 2.0283 1237492800 2.0308 1237500000 2.0258 1237507200 2.0233 1237514400 2.0208 1237521600 2.0245 1237528800 2.0196 1237536000 2.0258 1237543200 2.0196 1237550400 2.0258 1237557600 2.0245 1237564800 2.0270 1237572000 2.0233 1237579200 2.0270 1237586400 2.0208 1237593600 2.0258 1237600800 2.0196 1237608000 2.0245 1237615200 2.0183 1237622400 2.0245 1237629600 2.0196 1237636800 2.0258 1237644000 2.0171 1237651200 2.0233 1237658400 2.0159 1237665600 2.0221 1237672800 2.0171 1237680000 2.0221 1237687200 2.0183 1237694400 2.0221 1237701600 2.0159 1237708800 2.0245 1237716000 2.0183 1237723200 2.0221 1237730400 2.0159 1237737600 2.0221 1237744800 2.0147 1237752000 2.0208 1237759200 2.0159 1237766400 2.0196 1237773600 2.0122 1237780800 2.0183 1237788000 2.0134 1237795200 2.0196 1237802400 2.0097 1237809600 2.0122 1237816800 2.0097 1237824000 2.0147 1237831200 2.0061 1237838400 2.0110 1237845600 2.0049 1237852800 2.0097 1237860000 2.0012 1237867200 2.0085 1237874400 2.0000 1237881600 2.0085 1237888800 2.0000 1237896000 2.0097 1237903200 2.0000 1237910400 2.0073 1237917600 2.0024 1237924800 2.0073 1237932000 1.9441 1237939200 1.9512 1237946400 2.0000 1237953600 2.0085 1237960800 2.0012 1237968000 2.0073 1237975200 2.0012 1237982400 2.0061 1237989600 2.0049 1237996800 2.0061 1238004000 2.0000 1238011200 2.0061 1238018400 2.0024 1238025600 2.0061 1238032800 1.9952 1238040000 2.0024 1238047200 1.9964 1238054400 2.0024 1238061600 1.9940 1238068800 1.9952 1238076000 1.9916 1238083200 1.9988 1238090400 1.9903 1238097600 1.9952 1238104800 1.9880 1238112000 1.9940 1238119200 1.9868 1238126400 1.9928 1238133600 1.9903 1238140800 1.9964 1238148000 1.9903 1238155200 1.9952 1238162400 1.9903 1238169600 1.9964 1238176800 1.9903 1238184000 1.9964 1238191200 1.9916 1238198400 1.9988 1238205600 1.9928 1238212800 1.9988 1238220000 1.9928 1238227200 1.9988 1238234400 1.9928 1238241600 1.9988 1238248800 1.9964 1238256000 1.9988 1238263200 1.8788 1238270400 1.9988 1238277600 1.9952 1238284800 2.0000 1238292000 1.9916 1238299200 1.9976 1238306400 1.9903 1238313600 1.9976 1238320800 1.9928 1238328000 1.9976 1238335200 1.9916 1238342400 1.9976 1238349600 1.9903 1238356800 1.9964 1238364000 1.9903 1238371200 1.9976 1238378400 1.9916 1238385600 1.9976 1238392800 1.9892 1238400000 1.9952 1238407200 1.9892 1238414400 1.9964 1238421600 1.9903 1238428800 1.9952 1238436000 1.9903 1238443200 1.9928 1238450400 1.9868 1238457600 1.9916 1238464800 1.9856 1238472000 1.9916 1238479200 1.9868 1238486400 1.9916 1238493600 1.9868 1238500800 1.9940 1238508000 1.9880 1238515200 1.9940 1238522400 1.9880 1238529600 1.9916 1238536800 1.9856 1238544000 1.9916 1238551200 1.9844 1238558400 1.9903 1238565600 1.9856 1238572800 1.9916 1238580000 1.9832 1238587200 1.9928 1238594400 1.9808 1238601600 1.9844 1238608800 1.9772 1238616000 1.9820 1238623200 1.9772 1238630400 1.9856 1238637600 1.9772 1238644800 1.9832 1238652000 1.9760 1238659200 1.9820 1238666400 1.9760 1238673600 1.9832 1238680800 1.9760 1238688000 1.9820 1238695200 1.9796 1238702400 1.9844 1238709600 1.9784 1238716800 1.9832 1238724000 1.9749 1238731200 1.9808 1238738400 1.9749 1238745600 1.9808 1238752800 1.9749 1238760000 1.9784 1238767200 1.9725 1238774400 1.9772 1238781600 1.9701 1238788800 1.9760 1238796000 1.9725 1238803200 1.9760 1238810400 1.9701 1238817600 1.9772 1238824800 1.9713 1238832000 1.9760 1238839200 1.9690 1238846400 1.9772 1238853600 1.9701 1238860800 1.9772 1238868000 1.9737 1238875200 1.9796 1238882400 1.9749 1238889600 1.9784 1238896800 1.9760 1238904000 1.9784 1238911200 1.9737 1238918400 1.9772 1238925600 1.9713 1238932800 1.9772 1238940000 1.9713 1238947200 1.9772 1238954400 1.9737 1238961600 1.9796 1238968800 1.9737 1238976000 1.9784 1238983200 1.9725 1238990400 1.9808 1238997600 1.9737 1239004800 1.9808 1239012000 1.9725 1239019200 1.9749 1239026400 1.9725 1239033600 1.9772 1239040800 1.9713 1239048000 1.9772 1239055200 1.9737 1239062400 1.9820 1239069600 1.9737 1239076800 1.9300 1239084000 1.9266 1239091200 1.9324 1239098400 1.9749 1239105540 1.9844 1239112740 1.9725 1239112800 1.9725 1239119940 1.9749 1239127140 1.9643 1239134340 1.9749 1239141540 1.9655 1239148740 1.9737 1239155940 1.9643 1239163140 1.9713 1239170340 1.9655 1239177540 1.9749 1239184740 1.9655 1239191940 1.9701 1239199140 1.9620 1239206340 1.9713 1239213540 1.9608 1239220740 1.9643 1239227940 1.9608 1239235140 1.9643 1239242340 1.9596 1239249540 1.9666 1239256740 1.9585 1239263940 1.9655 1239271140 1.9585 1239278340 1.9701 1239285540 1.9631 1239292740 1.9690 1239299940 1.9608 1239307140 1.9643 1239314340 1.9573 1239321540 1.9631 1239328740 1.9550 1239335940 1.9596 1239343140 1.9527 1239350340 1.9561 1239357540 1.9492 1239364740 1.9538 1239371940 1.9481 1239379200 1.9538 1239386400 1.9515 1239393600 1.9573 1239400800 1.9515 1239408000 1.9561 1239415200 1.9515 1239422400 1.9573 1239429600 1.9515 1239436800 1.9573 1239444000 1.9527 1239451200 1.9585 1239458400 1.9538 1239465600 1.9596 1239472800 1.9538 1239480000 1.9596 1239487200 1.9550 1239494400 1.9620 1239501600 1.9585 1239508800 1.9631 1239516000 1.9585 1239523200 1.9643 1239530400 1.9573 1239537600 1.9655 1239544800 1.9585 1239552000 1.9643 1239559200 1.9585 1239566400 1.9643 1239573600 1.9585 1239580800 1.9643 1239588000 1.9585 1239595200 1.9655 1239602400 1.9596 1239609600 1.9655 1239616800 1.9596 1239624000 1.9643 1239631200 1.9573 1239638400 1.9620 1239645600 1.9561 1239652800 1.9608 1239667200 2.0221 1239674400 1.9573 1239681600 1.9631 1239688800 1.9596 1239696000 1.9631 1239703200 1.9573 1239710400 1.9643 1239717600 1.9538 1239724800 1.9596 1239732000 1.9561 1239739200 1.9620 1239746400 1.9561 1239753600 1.9608 1239760800 1.9550 1239768000 1.9596 1239775200 1.9561 1239782400 1.9585 1239789600 1.9561 1239796800 1.9608 1239804000 1.9527 1239811200 1.9631 1239818400 1.9550 1239825600 1.9596 1239832800 1.9504 1239840000 1.9596 1239847200 1.9481 1239854400 1.9585 1239861600 1.9492 1239868800 1.9585 1239876000 2.0134 1239883200 1.9585 1239890400 1.9492 1239897600 1.9573 1239904800 1.9515 1239912000 1.9585 1239919200 1.9515 1239926400 1.9573 1239933600 1.9481 1239940800 1.9596 1239948000 1.9469 1239955200 1.9561 1239962400 1.9458 1239969600 1.9550 1239976800 1.9469 1239984000 1.9538 1239991200 1.9446 1239998400 1.9504 1240005600 1.9423 1240012800 1.9573 1240020000 1.9446 1240027200 1.9538 1240034400 1.9423 1240041600 1.9504 1240048800 1.9400 1240056000 1.9492 1240063200 1.9400 1240070400 1.9492 1240077600 1.9400 1240084800 1.9504 1240092000 1.9400 1240099200 1.9515 1240106400 1.9400 1240113600 1.9492 1240120800 1.9389 1240128000 1.9492 1240135200 1.9400 1240142400 1.9492 1240149600 1.9400 1240156800 1.9492 1240164000 1.9400 1240171200 1.9492 1240178400 1.9412 1240185600 1.9492 1240192800 1.9400 1240200000 1.9504 1240207200 1.9389 1240214400 1.9481 1240221600 1.9389 1240228800 1.9492 1240236000 1.9400 1240243200 1.9469 1240250400 1.9366 1240257600 1.9481 1240264800 1.9389 1240272000 1.9458 1240279200 1.9400 1240286400 1.9860 1240293600 1.9756 1240300800 1.9825 1240308000 1.9710 1240315200 1.9802 1240322400 1.9710 1240329600 1.9779 1240336800 1.9665 1240344000 1.9767 1240351200 1.9676 1240358400 1.9779 1240365600 1.9676 1240372800 1.9790 1240380000 1.9665 1240387200 1.9779 1240394400 1.9665 1240401600 1.9779 1240408800 1.9676 1240416000 1.9756 1240423200 1.9653 1240430400 1.9733 1240437600 1.9653 1240444800 1.9767 1240452000 1.9665 1240459200 1.9767 1240466400 1.9676 1240473600 1.9767 1240480800 1.9653 1240488000 1.9767 1240495200 1.9653 1240502400 1.9744 1240509600 1.9642 1240516800 1.9744 1240524000 1.9653 1240531200 1.9825 1240538400 1.9710 1240545600 1.9837 1240552800 1.9744 1240560000 1.9825 1240567200 1.9722 1240574400 1.9814 1240581600 1.9744 1240588800 1.9837 1240596000 1.9744 1240603200 1.9802 1240610400 1.9653 1240617600 1.9767 1240624800 1.9653 1240632000 1.9756 1240639200 1.9665 1240646400 1.9779 1240653600 1.9665 1240660800 1.9790 1240668000 1.9687 1240675200 1.9802 1240682400 1.9710 1240689600 1.9767 1240696800 1.9653 1240704000 1.9756 1240711200 1.9665 1240718400 1.9767 1240725600 1.9676 1240732800 1.9802 1240740000 1.9676 1240747200 1.9779 1240754400 1.9665 1240761600 1.9802 1240768800 1.9676 1240776000 1.9767 1240783200 1.9665 1240790400 1.9767 1240797600 1.9608 1240804800 1.9767 1240812000 1.9665 1240819200 1.9790 1240826400 1.9687 1240833600 1.9790 1240840800 1.9676 1240848000 1.9756 1240855200 1.9665 1240862400 1.9733 1240869600 1.9619 1240876800 1.9722 1240884000 1.9608 1240891200 1.9710 1240898400 1.9619 1240905600 1.9710 1240912800 1.9608 1240920000 1.9710 1240927200 1.9608 1240934400 1.9699 1240941600 1.9585 1240948800 1.9687 1240956000 1.9574 1240963200 1.9710 1240970400 1.9597 1240977600 1.9699 1240984800 1.9608 1240992000 1.9779 1240999200 1.9585 1241006400 1.9687 1241013600 1.9540 1241020800 1.9619 1241028000 1.9551 1241035200 1.9630 1241042400 1.9540 1241049600 1.9630 1241056800 1.9551 1241064000 1.9665 1241071200 1.9551 1241078400 1.9790 1241085600 1.9642 1241092800 1.9733 1241100000 1.9619 1241107200 1.9710 1241114400 1.9053 1241121600 1.9710 1241128800 1.9574 1241136000 1.9665 1241143200 1.9574 1241150400 1.9665 1241157600 1.9563 1241164800 1.9665 1241172000 1.9563 1241179200 1.9653 1241186400 1.9585 1241193600 1.9665 1241200800 1.9551 1241208000 1.9665 1241215200 1.9551 1241222400 1.9653 1241229600 1.9574 1241236800 1.9653 1241244000 1.9563 1241251200 1.9653 1241258400 1.9551 1241265600 1.9665 1241272800 1.9529 1241280000 1.9642 1241287200 1.9529 1241294400 1.9630 1241301600 1.9529 1241308800 1.9653 1241316000 1.9529 1241323200 1.9608 1241330400 1.9507 1241337600 1.9608 1241344800 1.9507 1241352000 1.9608 1241359200 1.9231 1241366400 1.9699 1241373600 1.9597 1241380800 1.9653 1241388000 1.9574 1241395200 1.9665 1241402400 1.9563 1241409600 1.9653 1241416800 1.9551 1241424000 1.9642 1241431200 1.9529 1241438400 1.9630 1241445600 1.9518 1241452800 1.9630 1241460000 1.9529 1241467200 1.9597 1241474400 1.9484 1241481600 1.9619 1241488800 1.9518 1241496000 1.9642 1241503200 1.9518 1241510400 1.9619 1241517600 1.9507 1241524800 1.9608 1241532000 1.9495 1241539200 1.9574 1241546400 1.9473 1241553600 1.9563 1241560800 1.9473 1241568000 1.9563 1241575200 1.9451 1241582400 1.9597 1241589600 1.9484 1241596800 1.9597 1241604000 1.8933 1241611200 1.9551 1241618400 1.8911 1241625600 1.8955 1241632800 1.8868 1241640000 1.8976 1241647200 1.8868 1241654400 1.8955 1241661600 1.8836 1241668800 1.8922 1241676000 1.8836 1241683200 1.8900 1241690400 1.8836 1241697600 1.8879 1241704800 1.8782 1241712000 1.8879 1241719200 1.8782 1241726400 1.8529 1241733600 1.8444 1241740800 1.8529 1241748000 1.8444 1241755200 1.8583 1241762400 1.8433 1241769600 1.8561 1241776800 1.8401 1241784000 1.8497 1241791200 1.8401 1241798400 1.8486 1241805600 1.8401 1241812800 1.8476 1241820000 1.8391 1241827200 1.8540 1241834400 1.8465 1241841600 1.8572 1241848800 1.8465 1241856000 1.8561 1241863200 1.8465 1241870400 1.8551 1241877600 1.8476 1241884800 1.8551 1241892000 1.8476 1241899200 1.8572 1241906400 1.8465 1241913600 1.8540 1241920800 1.8454 1241928000 1.8540 1241935200 1.8594 1241942400 1.8551 1241949600 1.8465 1241956800 1.8551 1241964000 1.8476 1241971200 1.8572 1241978400 1.8486 1241985600 1.8561 1241992800 1.8476 1242000000 1.8561 1242007200 1.8476 1242014400 1.8572 1242021600 1.8476 1242028800 1.8572 1242036000 1.8486 1242043200 1.8572 1242050400 1.8433 1242057600 1.9335 1242064800 1.8444 1242072000 1.8540 1242079200 1.8412 1242086400 1.8519 1242093600 1.8433 1242100800 1.8540 1242108000 1.8433 1242115200 1.8508 1242122400 1.8391 1242129600 1.8486 1242136800 1.8423 1242144000 1.8486 1242151200 1.8401 1242158400 1.8519 1242165600 1.8423 1242172800 1.8583 1242180000 1.8412 1242187200 1.8519 1242194400 1.8454 1242201600 1.8519 1242208800 1.8465 1242216000 1.8540 1242223200 1.8454 1242230400 1.8540 1242237600 1.8444 1242244800 1.8519 1242252000 1.8433 1242259200 1.8519 1242266400 1.8412 1242273600 1.8497 1242280800 1.8391 1242288000 1.8401 1242295200 1.8401 1242302400 1.8476 1242309600 1.8433 1242316800 1.8465 1242324000 1.8370 1242331200 1.8454 1242338400 1.8401 1242345600 1.8486 1242352800 1.8401 1242360000 1.8486 1242367200 1.8423 1242374400 1.8497 1242381600 1.8370 1242388800 1.8476 1242396000 1.8391 1242403200 1.8465 1242410400 1.8487 1242417600 1.8581 1242424800 1.8467 1242432000 1.8560 1242439200 1.8456 1242446400 1.8550 1242453600 1.8446 1242460800 1.8539 1242468000 1.8477 1242475200 1.8550 1242482400 1.8592 1242489600 1.8560 1242496800 1.8487 1242504000 1.8686 1242511200 1.8550 1242518400 1.8655 1242525600 1.8560 1242532800 1.8550 1242540000 1.8456 1242547200 1.8676 1242554400 1.8467 1242561600 1.8539 1242568800 1.8446 1242576000 1.8550 1242583200 1.8498 1242590400 1.8571 1242597600 1.8487 1242604800 1.8560 1242612000 1.8477 1242619200 1.8560 1242626400 1.8498 1242633600 1.8560 1242640800 1.8508 1242648000 1.8539 1242655200 1.8456 1242662400 1.8697 1242669600 1.8634 1242676800 1.8433 1242684000 1.8370 1242691200 1.8444 1242698400 1.8401 1242705600 1.8476 1242712800 1.8370 1242720000 1.8433 1242727200 1.8317 1242734400 1.8412 1242741600 1.8338 1242748800 1.8380 1242756000 1.8317 1242763200 1.8380 1242770400 1.8296 1242777600 1.8370 1242784800 1.8275 1242792000 1.8370 1242799200 1.8275 1242806400 1.8338 1242813600 1.8223 1242820800 1.8286 1242828000 1.8182 1242835200 1.8296 1242842400 1.8192 1242849600 1.8265 1242856800 1.8171 1242864000 1.8244 1242871200 1.8151 1242878400 1.8244 1242885600 1.8182 1242892800 1.7684 1242900000 1.7604 1242907200 1.8213 1242914400 1.8110 1242921600 1.8192 1242928800 1.8120 1242936000 1.8182 1242943200 1.8110 1242950400 1.8213 1242957600 1.8120 1242964800 1.8234 1242972000 1.8234 1242979200 1.8223 1242986400 1.8161 1242993600 1.8254 1243000800 1.8151 1243008000 1.8223 1243015200 1.8171 1243022400 1.8234 1243029600 1.8161 1243036800 1.8192 1243044000 1.8120 1243051200 1.8359 1243058400 1.8681 1243065600 1.8746 1243072800 1.8681 1243080000 1.8935 1243087200 1.8681 1243094400 1.8746 1243101600 1.8659 1243108800 1.8746 1243116000 1.8790 1243123200 1.8768 1243130400 1.8713 1243137600 1.8812 1243144800 1.8746 1243152000 1.8254 1243159200 1.8182 1243166400 1.8254 1243173600 1.8171 1243180800 1.8223 1243188000 1.8130 1243195200 1.8234 1243202400 1.8151 1243209600 1.8213 1243216800 1.8120 1243224000 1.8192 1243231200 1.7857 1243238400 1.7927 1243245600 1.7857 1243252800 1.8498 1243260000 1.8384 1243267200 1.8456 1243274400 1.8344 1243281600 1.8425 1243288800 1.8364 1243296000 1.8718 1243303200 1.8539 1243310400 1.8613 1243317600 1.8529 1243324800 1.8018 1243332000 1.8028 1243339200 1.8069 1243346400 1.8038 1243353600 1.7927 1243360800 1.7748 1243368000 1.7807 1243375200 1.7729 1243382400 1.7837 1243389600 1.7758 1243396800 1.7837 1243404000 1.7719 1243411200 1.7807 1243418400 1.7758 1243425600 1.7827 1243432800 1.7348 1243440000 1.8307 1243447200 1.8223 1243454400 1.8359 1243461600 1.8244 1243468800 1.8338 1243476000 1.8275 1243483200 1.8328 1243490400 1.8338 1243497600 1.8328 1243504800 1.7684 1243512000 1.8328 1243519200 1.8213 1243526400 1.8307 1243533600 1.8182 1243540800 1.8307 1243548000 1.8223 1243555200 1.8296 1243562400 1.7699 1243569600 1.7798 1243576800 1.7709 1243584000 1.7778 1243591200 1.7699 1243598400 1.7778 1243605600 1.7709 1243612800 1.7798 1243620000 1.7719 1243627200 1.7817 1243634400 1.7709 1243641600 1.6694 1243648800 1.7709 1243656000 1.7817 1243663200 1.7699 1243670400 1.7768 1243677600 1.7709 1243684800 1.7778 1243692000 1.7709 1243699200 1.7817 1243706400 1.7719 1243713600 1.7788 1243720800 1.7709 1243728000 1.7788 1243735200 1.7699 1243742400 1.7778 1243749600 1.7768 1243756800 1.7827 1243764000 1.7738 1243771200 1.7798 1243778400 1.7758 1243785600 1.7827 1243792800 1.7738 1243800000 1.7847 1243807200 1.7748 1243814400 1.7827 1243821600 1.8878 1243828800 1.8952 1243836000 1.8868 1243843200 1.8994 1243850400 1.8878 1243857600 1.8963 1243864800 1.8837 1243872000 1.8899 1243879200 1.8805 1243886400 1.8889 1243893600 1.8785 1243900800 1.8847 1243908000 1.8805 1243915200 1.8878 1243922400 1.8795 1243929600 1.8878 1243936800 1.8795 1243944000 1.8889 1243951200 1.8795 1243958400 1.8889 1243965600 1.8826 1243972800 1.8889 1243980000 1.8805 1243987200 1.8899 1243994400 1.8805 1244001600 1.8889 1244008800 1.9084 1244016000 1.9157 1244023200 1.9074 1244030400 1.9284 1244037600 1.9136 1244044800 1.9189 1244052000 1.9348 1244059200 1.9178 1244066400 1.9053 1244073600 1.9157 1244080800 1.9105 1244088000 1.9178 1244095200 1.9084 1244102400 1.9178 1244109600 1.9105 1244116800 1.9210 1244124000 1.9105 1244131200 1.9178 1244138400 1.9042 1244145600 1.9136 1244152800 1.9565 1244160000 1.9651 1244167200 1.9544 1244174400 1.9640 1244181600 1.9544 1244188800 1.9651 1244196000 1.9022 1244203200 1.9084 1244210400 1.9565 1244217600 1.9661 1244224800 1.9597 1244232000 1.9661 1244239200 1.9608 1244246400 1.9683 1244253600 1.9565 1244260800 1.9661 1244268000 1.9597 1244275200 1.9672 1244282400 1.9587 1244289600 1.9661 1244296800 1.9587 1244304000 1.9683 1244311200 1.9587 1244318400 1.9168 1244325600 1.9063 1244332800 1.9105 1244340000 1.9042 1244347200 1.9136 1244354400 1.9063 1244361600 1.9115 1244368800 1.9032 1244376000 1.9094 1244383200 1.9032 1244390400 1.9084 1244397600 1.9042 1244404800 1.9074 1244412000 1.9032 1244419200 1.9074 1244426400 1.9022 1244433600 1.9074 1244440800 1.9022 1244448000 1.9074 1244455200 1.9022 1244462400 1.9084 1244469600 1.9011 1244476800 1.9063 1244484000 1.8950 1244491200 1.9063 1244498400 1.8939 1244505600 1.9042 1244512800 1.8428 1244520000 1.9032 1244527200 1.8929 1244534400 1.9001 1244541600 1.8909 1244548800 1.8960 1244556000 1.8888 1244563200 1.9053 1244570400 1.8960 1244577600 1.9032 1244584800 1.8960 1244592000 1.9063 1244599200 1.8980 1244606400 1.9053 1244613600 1.8929 1244620800 1.9053 1244628000 1.9022 1244635200 1.9042 1244642400 1.8929 1244649600 1.9168 1244656800 1.9084 1244664000 1.9210 1244671200 1.9126 1244678400 1.9199 1244685600 1.8970 1244692800 1.9063 1244700000 1.8970 1244707200 1.9063 1244714400 1.8970 1244721600 1.9053 1244728800 1.8939 1244736000 1.9032 1244743200 1.8919 1244750400 1.8939 1244757600 1.8939 1244764800 1.9001 1244772000 1.8929 1244779200 1.9032 1244786400 1.8909 1244793600 1.9022 1244800800 1.8929 1244808000 1.9032 1244815200 1.8939 1244822400 1.9022 1244829600 1.8929 1244836800 1.9053 1244844000 1.8919 1244851200 1.9042 1244858400 1.8960 1244865600 1.9042 1244872800 1.8950 1244880000 1.9022 1244887200 1.8929 1244894400 1.9022 1244901600 1.8929 1244908800 1.9022 1244916000 1.8919 1244923200 1.9022 1244930400 1.8919 1244937600 1.9053 1244944800 1.8929 1244952000 1.9063 1244959200 1.9032 1244966400 1.9105 1244973600 1.9022 1244980800 1.9115 1244988000 1.9022 1244995200 1.9094 1245002400 1.9001 1245009600 1.9126 1245016800 1.9032 1245024000 1.9126 1245031200 1.9022 1245038400 1.8950 1245045600 1.8878 1245052800 1.9063 1245060000 1.8888 1245067200 1.8991 1245074400 1.8980 1245081600 1.9063 1245088800 1.8970 1245096000 1.8950 1245103200 1.8329 1245110400 1.8418 1245117600 1.8868 1245124800 1.8950 1245132000 1.8858 1245139200 1.8980 1245146400 1.8378 1245153600 1.8448 1245160800 1.8878 1245168000 1.8428 1245175200 1.8329 1245182400 1.8970 1245189600 1.8878 1245196800 1.8929 1245204000 1.8837 1245211200 1.8929 1245218400 1.8848 1245225600 1.8950 1245232800 1.8888 1245240000 1.8960 1245247200 1.8878 1245254400 1.9741 1245261600 1.8878 1245268800 1.8980 1245276000 1.8888 1245283200 1.8980 1245290400 1.8888 1245297600 1.8960 1245304800 1.8888 1245312000 1.8991 1245319200 1.8848 1245326400 1.8929 1245333600 1.9397 1245340800 1.9449 1245348000 1.9344 1245355200 1.9428 1245362400 1.9344 1245369600 1.9438 1245376800 1.9189 1245384000 1.9273 1245391200 1.9178 1245398400 1.9263 1245405600 1.9147 1245412800 1.9252 1245420000 1.9147 1245427200 1.9241 1245434400 1.9157 1245441600 1.9231 1245448800 1.9136 1245456000 1.9220 1245463200 1.9136 1245470400 1.9220 1245477600 1.9147 1245484800 1.9231 1245492000 1.9147 1245499200 1.9231 1245506400 1.9147 1245513600 1.9241 1245520800 1.9147 1245528000 1.9231 1245535200 1.9147 1245542400 1.9241 1245549600 1.9157 1245556800 1.9231 1245564000 1.9147 1245571200 1.9220 1245578400 1.9136 1245585600 1.9210 1245592800 1.9126 1245600000 1.9210 1245607200 1.9126 1245614400 1.9210 1245621600 1.9136 1245628800 1.9220 1245636000 1.9136 1245643200 1.9220 1245650400 1.9136 1245657600 1.9220 1245664800 1.9115 1245672000 1.9748 1245679200 1.9651 1245686400 1.9748 1245693600 1.9769 1245700800 1.9726 1245708000 1.9672 1245715200 1.9715 1245722400 1.9619 1245729600 1.9715 1245736800 1.9661 1245744000 1.9748 1245751200 1.9640 1245758400 1.9737 1245765600 1.9672 1245772800 1.9726 1245780000 1.9640 1245787200 1.9791 1245794400 1.9629 1245801600 1.9737 1245808800 1.9694 1245816000 1.9672 1245823200 1.9619 1245830400 1.9672 1245837600 1.9597 1245844800 1.9694 1245852000 1.9619 1245859200 1.9683 1245866400 1.9587 1245873600 1.9661 1245880800 1.9683 1245888000 1.9694 1245895200 1.9587 1245902400 1.9661 1245909600 1.9608 1245916800 1.9694 1245924000 1.9608 1245931200 1.9726 1245938400 1.9629 1245945600 1.9715 1245952800 1.9629 1245960000 1.9715 1245967200 1.9629 1245974400 1.9715 1245981600 1.9629 1245988800 1.9704 1245996000 1.9640 1246003200 1.9704 1246010400 1.9651 1246017600 1.9759 1246024800 1.9672 1246032000 1.9769 1246039200 1.9672 1246046400 1.9694 1246053600 1.9619 1246060800 1.9189 1246068000 1.9074 1246075200 1.9661 1246082400 1.9576 1246089600 1.9661 1246096800 1.9576 1246104000 1.9651 1246111200 1.9597 1246118400 1.9661 1246125600 1.9587 1246132800 1.9715 1246140000 1.9597 1246147200 1.9694 1246154400 1.9619 1246161600 1.9683 1246168800 1.9587 1246176000 1.9694 1246183200 1.9597 1246190400 1.9683 1246197600 1.9597 1246204800 1.9694 1246212000 1.9608 1246219200 1.9683 1246226400 1.9597 1246233600 1.9683 1246240800 1.9597 1246248000 1.9683 1246255200 1.9576 1246262400 1.9651 1246269600 1.9565 1246276800 1.9661 1246284000 1.9576 1246291200 1.9683 1246298400 1.9629 1246305600 1.9704 1246312800 1.9640 1246320000 1.9704 1246327200 1.9619 1246334400 1.9704 1246341600 1.9608 1246348800 1.9661 1246356000 1.9576 1246363200 1.9651 1246370400 1.9587 1246377600 1.9629 1246384800 1.9533 1246392000 1.9640 1246399200 1.9544 1246406400 1.9619 1246413600 1.9523 1246420800 1.9587 1246428000 1.9491 1246435200 1.9587 1246442400 1.9523 1246449600 1.9597 1246456800 1.9512 1246464000 1.9576 1246471200 1.9470 1246478400 1.9523 1246485600 1.9438 1246492800 1.9523 1246500000 1.9417 1246507200 1.9481 1246514400 1.9397 1246521600 1.9470 1246528800 1.9397 1246536000 1.9491 1246543200 1.9397 1246550400 1.9619 1246557600 1.9512 1246564800 1.9576 1246572000 1.9324 1246579200 1.9449 1246586400 1.9344 1246593600 1.9459 1246600800 1.9376 1246608000 1.9438 1246615200 1.9334 1246622400 1.9428 1246629600 1.9282 1246636800 1.9386 1246644000 1.9355 1246651200 1.9397 1246658400 1.9272 1246665600 1.9365 1246672800 1.9282 1246680000 1.9376 1246687200 1.9293 1246694400 1.9376 1246701600 1.9282 1246708800 1.9365 1246716000 1.9282 1246723200 1.9365 1246730400 1.9303 1246737600 1.9376 1246744800 1.9293 1246752000 1.9397 1246759200 1.9303 1246766400 1.9376 1246773600 1.9313 1246780800 1.9417 1246788000 1.9334 1246795200 1.9407 1246802400 1.9313 1246809600 1.9397 1246816800 1.9293 1246824000 1.9376 1246831200 1.9282 1246838400 1.9376 1246845600 1.9282 1246852800 1.9365 1246860000 1.9272 1246867200 1.9355 1246874400 1.9272 1246881600 1.9344 1246888800 1.9272 1246896000 1.9386 1246903200 1.9303 1246910400 1.9324 1246917600 1.9241 1246924800 1.9334 1246932000 1.9241 1246939200 1.9324 1246946400 1.9303 1246953600 1.9334 1246960800 1.9272 1246968000 1.9334 1246975200 1.9251 1246982400 1.9355 1246989600 1.9272 1246996800 1.9334 1247004000 1.9241 1247011200 1.9334 1247018400 1.9241 1247032800 1.9282 1247068800 1.9313 1247076000 1.9210 1247083200 1.9303 1247090400 1.9210 1247097600 1.9324 1247104800 1.9231 1247112000 1.9303 1247119200 1.9221 1247126400 1.9303 1247133600 1.9210 1247140800 1.9303 1247148000 1.9190 1247155200 1.9262 1247162400 1.9159 1247169600 1.9221 1247176800 1.9129 1247184000 1.9221 1247191200 1.9118 1247198400 1.9221 1247205600 1.9149 1247212800 1.9180 1247220000 1.9027 1247227200 1.9068 1247234400 1.8967 1247241600 1.9038 1247248800 1.8947 1247256000 1.9017 1247263200 1.8947 1247270400 1.9038 1247277600 1.8967 1247284800 1.9038 1247292000 1.8957 1247299200 1.9048 1247306400 1.9038 1247313600 1.9058 1247320800 1.9038 1247328000 1.9108 1247335200 1.9108 1247342400 1.9200 1247349600 1.9098 1247356800 1.9190 1247364000 1.9108 1247371200 1.9169 1247378400 1.9078 1247385600 1.9159 1247392800 1.9078 1247400000 1.9200 1247407200 1.9088 1247414400 1.9149 1247421600 1.9078 1247428800 1.9149 1247436000 1.9068 1247443200 1.9159 1247450400 1.9068 1247457600 1.9159 1247464800 1.9078 1247472000 1.9149 1247479200 1.9078 1247486400 1.9169 1247493600 1.9068 1247500800 1.9149 1247508000 1.9068 1247515200 1.9139 1247522400 1.9058 1247529600 1.9149 1247536800 1.9078 1247544000 1.9169 1247551200 1.9068 1247558400 1.9149 1247565600 1.9058 1247572800 1.9139 1247580000 1.9068 1247587200 1.9149 1247594400 1.9098 1247601600 1.9180 1247608800 1.9078 1247616000 1.9159 1247623200 1.9088 1247630400 1.9038 1247637600 1.9118 1247644800 1.9180 1247652000 1.8162 1247659200 1.8211 1247666400 1.8124 1247673600 1.8211 1247680800 1.9078 1247688000 1.9180 1247695200 1.9118 1247702400 1.9324 1247709600 1.9098 1247716800 1.9180 1247724000 1.9068 1247731200 1.9129 1247738400 1.9048 1247745600 1.9129 1247752800 1.9048 1247760000 1.9129 1247767200 1.9048 1247774400 1.9129 1247781600 1.9058 1247788800 1.9068 1247796000 1.9007 1247803200 1.9088 1247810400 1.8997 1247817600 1.9078 1247824800 1.8987 1247832000 1.9038 1247839200 1.8957 1247846400 1.9038 1247853600 1.8947 1247860800 1.9038 1247868000 1.8947 1247875200 1.9088 1247882400 1.8967 1247889600 1.9017 1247896800 1.8937 1247904000 1.9048 1247911200 1.8947 1247918400 1.9038 1247925600 1.8977 1247932800 1.9048 1247940000 1.8957 1247947200 1.9038 1247954400 1.8957 1247961600 1.9058 1247968800 1.8967 1247976000 1.9058 1247983200 1.8977 1247990400 1.9078 1247997600 1.8977 1248004800 1.9048 1248012000 1.8967 1248019200 1.9048 1248026400 1.8997 1248033600 1.9068 1248040800 1.8997 1248048000 1.9088 1248055200 1.8987 1248062400 1.8917 1248069600 1.8848 1248076800 1.8947 1248084000 1.8838 1248091200 1.8898 1248098400 1.8809 1248105600 1.8898 1248112800 1.8809 1248120000 1.8898 1248127200 1.8828 1248134400 1.8898 1248141600 1.8828 1248148800 1.8908 1248156000 1.8838 1248163200 1.8917 1248170400 1.8819 1248177600 1.8838 1248184800 1.8779 1248192000 1.8868 1248199200 1.8789 1248206400 1.8858 1248213600 1.8809 1248220800 1.8828 1248228000 1.8779 1248235200 1.8848 1248242400 1.8770 1248249600 1.8848 1248256800 1.8730 1248264000 1.8819 1248271200 1.8614 1248278400 1.8779 1248285600 1.8672 1248292800 1.8740 1248300000 1.8653 1248307200 1.8721 1248314400 1.8634 1248321600 1.8711 1248328800 1.8634 1248336000 1.8711 1248343200 1.8692 1248350400 1.8779 1248357600 1.8711 1248364800 1.8789 1248372000 1.8692 1248379200 1.8740 1248386400 1.8692 1248393600 1.8740 1248400800 1.8682 1248408000 1.8770 1248415200 1.8730 1248422400 1.8760 1248429600 1.8828 1248436800 1.8740 1248444000 1.8672 1248451200 1.8740 1248458400 1.8663 1248465600 1.8750 1248472800 1.8653 1248480000 1.8730 1248487200 1.8663 1248494400 1.8730 1248501600 1.8643 1248508800 1.8770 1248516000 1.8682 1248523200 1.8770 1248530400 1.8692 1248537600 1.8789 1248544800 1.8721 1248552000 1.8770 1248559200 1.8682 1248566400 1.8770 1248573600 1.8692 1248580800 1.8760 1248588000 1.8692 1248595200 1.8809 1248602400 1.8711 1248609600 1.8770 1248616800 1.8692 1248624000 1.8750 1248631200 1.8682 1248638400 1.8760 1248645600 1.8711 1248652800 1.8799 1248660000 1.8692 1248667200 1.8770 1248674400 1.8672 1248681600 1.8750 1248688800 1.8692 1248696000 1.8760 1248703200 1.8692 1248710400 1.8868 1248717600 1.8789 1248724800 1.8868 1248732000 1.8779 1248739200 1.8848 1248746400 1.8770 1248753600 1.8730 1248760800 1.8643 1248768000 1.8740 1248775200 1.8509 1248782400 1.8595 1248789600 1.8509 1248796800 1.8557 1248804000 1.8471 1248811200 1.8557 1248818400 1.8462 1248825600 1.8547 1248832800 1.8490 1248840000 1.8547 1248847200 1.8471 1248854400 1.8595 1248861600 1.8490 1248868800 1.8566 1248876000 1.8499 1248883200 1.8576 1248890400 1.8480 1248897600 1.8566 1248904800 1.8499 1248912000 1.8809 1248919200 1.8760 1248926400 1.8868 1248933600 1.8760 1248940800 1.8547 1248948000 1.8414 1248955200 1.8519 1248962400 1.8433 1248969600 1.8509 1248976800 1.8433 1248984000 1.8509 1248991200 1.8424 1248998400 1.8490 1249005600 1.8116 1249012800 1.8201 1249020000 1.8135 1249027200 1.8643 1249034400 1.8566 1249041600 1.8624 1249048800 1.8557 1249056000 1.8643 1249063200 1.8585 1249070400 1.8701 1249077600 1.8576 1249084800 1.8672 1249092000 1.8538 1249099200 1.8653 1249106400 1.8614 1249113600 1.8605 1249120800 1.8538 1249128000 1.8605 1249135200 1.8547 1249142400 1.8634 1249149600 1.8557 1249156800 1.8643 1249164000 1.8547 1249171200 1.8624 1249178400 1.8013 1249185600 1.8088 1249192800 1.8032 1249200000 1.8605 1249207200 1.8538 1249214400 1.8595 1249221600 1.8528 1249228800 1.8605 1249236000 1.8528 1249243200 1.8191 1249250400 1.8538 1249257600 1.8605 1249264800 1.8557 1249272000 1.8624 1249279200 1.8566 1249286400 1.8624 1249293600 1.8547 1249300800 1.8595 1249308000 1.8538 1249315200 1.8605 1249322400 1.8519 1249329600 1.8672 1249336800 1.8557 1249344000 1.8692 1249351200 1.8653 1249358400 1.8730 1249365600 1.8614 1249372800 1.8682 1249380000 1.8585 1249387200 1.8163 1249394400 1.7940 1249401600 1.8509 1249408800 1.8433 1249416000 1.8509 1249423200 1.8452 1249430400 1.8471 1249437600 1.8424 1249444800 1.8499 1249452000 1.8414 1249459200 1.8490 1249466400 1.8377 1249473600 1.8471 1249480800 1.8367 1249488000 1.8452 1249495200 1.8367 1249502400 1.8414 1249509600 1.8330 1249516800 1.8424 1249524000 1.8349 1249531200 1.8414 1249538400 1.8339 1249545600 1.8433 1249552800 1.8377 1249560000 1.8443 1249567200 1.8191 1249574400 1.8293 1249581600 1.8209 1249588800 1.8274 1249596000 1.8228 1249603200 1.8265 1249610400 1.8191 1249617600 1.8283 1249624800 1.8182 1249632000 1.8256 1249639200 1.8219 1249646400 1.8274 1249653600 1.8173 1249660800 1.8228 1249668000 1.8173 1249675200 1.8228 1249682400 1.8256 1249689600 1.8283 1249696800 1.8228 1249704000 1.8339 1249711200 1.8274 1249718400 1.8265 1249725600 1.8191 1249732800 1.8265 1249740000 1.8173 1249747200 1.8246 1249754400 1.8191 1249761600 1.8274 1249768800 1.8191 1249776000 1.8246 1249783200 1.8173 1249790400 1.8256 1249797600 1.8191 1249804800 1.8265 1249812000 1.8182 1249819200 1.8228 1249826400 1.8163 1249833600 1.8228 1249840800 1.8154 1249848000 1.8219 1249855200 1.8154 1249862400 1.8237 1249869600 1.8136 1249876800 1.8237 1249884000 1.8145 1249891200 1.8219 1249898400 1.8154 1249905600 1.7250 1249912800 1.8173 1249920000 1.8228 1249927200 1.8145 1249934400 1.8209 1249941600 1.8145 1249948800 1.8200 1249956000 1.8127 1249963200 1.8200 1249970400 1.8127 1249977600 1.8209 1249984800 1.8145 1249992000 1.8209 1249999200 1.8136 1250006400 1.8209 1250013600 1.8100 1250020800 1.8182 1250028000 1.8118 1250035200 1.8200 1250042400 1.8018 1250049600 1.8274 1250056800 1.8237 1250064000 1.8311 1250071200 1.8219 1250078400 1.8311 1250085600 1.8200 1250092800 1.8293 1250100000 1.8191 1250107200 1.8274 1250114400 1.8191 1250121600 1.8246 1250128800 1.8154 1250136000 1.8246 1250143200 1.8145 1250150400 1.8219 1250157600 1.8127 1250164800 1.8209 1250172000 1.8136 1250179200 1.8209 1250186400 1.8145 1250193600 1.8209 1250200800 1.8127 1250208000 1.8182 1250215200 1.8118 1250222400 1.7964 1250229600 1.7902 1250236800 1.7973 1250244000 1.7902 1250251200 1.7991 1250258400 1.7902 1250265600 1.7973 1250272800 1.7884 1250280000 1.7955 1250287200 1.7866 1250294400 1.7937 1250301600 1.7866 1250308800 1.7946 1250316000 1.7866 1250323200 1.7946 1250330400 1.7866 1250337600 1.7955 1250344800 1.7910 1250352000 1.8045 1250359200 1.7919 1250366400 1.7955 1250373600 1.7884 1250380800 1.7964 1250388000 1.7928 1250395200 1.8009 1250402400 1.7884 1250409600 1.7955 1250416800 1.7893 1250424000 1.7982 1250431200 1.7902 1250438400 1.8000 1250445600 1.7919 1250452800 1.7991 1250460000 1.7910 1250467200 1.7973 1250474400 1.7893 1250481600 1.7928 1250488800 1.7857 1250496000 1.8509 1250503200 1.8433 1250510400 1.8490 1250517600 1.9027 1250524800 1.9221 1250532000 1.7991 1250539200 1.8036 1250546400 1.7955 1250553600 1.8054 1250560800 1.7973 1250568000 1.8054 1250575200 1.7991 1250582400 1.8054 1250589600 1.7973 1250596800 1.8063 1250604000 1.7982 1250611200 1.8018 1250618400 1.7946 1250625600 1.7991 1250632800 1.7910 1250640000 1.7991 1250647200 1.7919 1250654400 1.7991 1250661600 1.7919 1250668800 1.8000 1250676000 1.7919 1250683200 1.8045 1250690400 1.7964 1250697600 1.7991 1250704800 1.7937 1250712000 1.7973 1250719200 1.7884 1250726400 1.7964 1250733600 1.7893 1250740800 1.7946 1250748000 1.7910 1250755200 1.8018 1250762400 1.7884 1250769600 1.7973 1250776800 1.7910 1250784000 1.8027 1250791200 1.7893 1250798400 1.7964 1250805600 1.7875 1250812800 1.7937 1250820000 1.7884 1250827200 1.7964 1250834400 1.7875 1250841600 1.7928 1250848800 1.7893 1250856000 1.7973 1250863200 1.7893 1250870400 1.7937 1250877600 1.7875 1250884800 1.7937 1250892000 1.7866 1250899200 1.7946 1250906400 1.7857 1250913600 1.7928 1250920800 1.7848 1250928000 1.7919 1250935200 1.7848 1250942400 1.7928 1250949600 1.7848 1250956800 1.7919 1250964000 1.7857 1250971200 1.7928 1250978400 1.7866 1250985600 1.7910 1250992800 1.7822 1251000000 1.7893 1251007200 1.7813 1251014400 1.7884 1251021600 1.7831 1251028800 1.7875 1251036000 1.7795 1251043200 1.7857 1251050400 1.7804 1251057600 1.7884 1251064800 1.7795 1251072000 1.7884 1251079200 1.7804 1251086400 1.7928 1251093600 1.7795 1251100800 1.7361 1251108000 1.7743 1251115200 1.7831 1251122400 1.7769 1251129600 1.7831 1251136800 1.7769 1251144000 1.7839 1251151200 1.7769 1251158400 1.7804 1251165600 1.7743 1251172800 1.7804 1251180000 1.7717 1251187200 1.7787 1251194400 1.7699 1251201600 1.7344 1251208800 1.7885 1251216000 1.7561 1251223200 1.7535 1251230400 1.7597 1251237600 1.7518 1251244800 1.7813 1251252000 1.7734 1251259200 1.7588 1251266400 1.7509 1251273600 1.7535 1251280800 1.7456 1251288000 1.7518 1251295200 1.7456 1251302400 1.7535 1251309600 1.7465 1251316800 1.7553 1251324000 1.7465 1251331200 1.7579 1251338400 1.7465 1251345600 1.6558 1251352800 1.6983 1251360000 1.7034 1251367200 1.6966 1251374400 1.7009 1251381600 1.6941 1251388800 1.7017 1251396000 1.6983 1251403200 1.7034 1251410400 1.6966 1251417600 1.7060 1251424800 1.6966 1251432000 1.7017 1251439200 1.6958 1251446400 1.7034 1251453600 1.6958 1251460800 1.7017 1251468000 1.6966 1251475200 1.6949 1251482400 1.6873 1251489600 1.6924 1251496800 1.6890 1251504000 1.6932 1251511200 1.6882 1251518400 1.6983 1251525600 1.6873 1251532800 1.6932 1251540000 1.6882 1251547200 1.6958 1251554400 1.6890 1251561600 1.6958 1251568800 1.6907 1251576000 1.6949 1251583200 1.6873 1251590400 1.6941 1251597600 1.6882 1251604800 1.6941 1251612000 1.6882 1251619200 1.6932 1251626400 1.6890 1251633600 1.6949 1251640800 1.6890 1251648000 1.6958 1251655200 1.6890 1251662400 1.6966 1251669600 1.6882 1251676800 1.6941 1251684000 1.6890 1251691200 1.6958 1251698400 1.6882 1251705600 1.6941 1251712800 1.6857 1251720000 1.6907 1251727200 1.6815 1251734400 1.6890 1251741600 1.6840 1251748800 1.6890 1251756000 1.6832 1251763200 1.6924 1251770400 1.6873 1251777600 1.6949 1251784800 1.6848 1251792000 1.6907 1251799200 1.6832 1251806400 1.6899 1251813600 1.6857 1251820800 1.6907 1251828000 1.6832 1251835200 1.6941 1251842400 1.6848 1251849600 1.6932 1251856800 1.6857 1251864000 1.6932 1251871200 1.6848 1251878400 1.6932 1251885600 1.6882 1251892800 1.6958 1251900000 1.6865 1251907200 1.6932 1251914400 1.6865 1251921600 1.7000 1251928800 1.6865 1251936000 1.6941 1251943200 1.6741 1251950400 1.6807 1251957600 1.6716 1251964800 1.6782 1251972000 1.6749 1251979200 1.6815 1251986400 1.6741 1251993600 1.6807 1252000800 1.6741 1252008000 1.6798 1252015200 1.6749 1252022400 1.6782 1252029600 1.6724 1252036800 1.6798 1252044000 1.6724 1252051200 1.6782 1252058400 1.7626 1252065600 1.7838 1252072800 1.7365 1252080000 1.6857 1252087200 1.6807 1252094400 1.6882 1252101600 1.6823 1252108800 1.6873 1252116000 1.6823 1252123200 1.6882 1252130400 1.6815 1252137600 1.6873 1252144800 1.6815 1252152000 1.6873 1252159200 1.6807 1252166400 1.6873 1252173600 1.6807 1252180800 1.6865 1252188000 1.6807 1252195200 1.6873 1252202400 1.6798 1252209600 1.6865 1252216800 1.6790 1252224000 1.6857 1252231200 1.6774 1252238400 1.6840 1252245600 1.6774 1252252800 1.6840 1252260000 1.6790 1252267200 1.6857 1252274400 1.6790 1252281600 1.6873 1252288800 1.6798 1252296000 1.6857 1252303200 1.6782 1252310400 1.6840 1252317600 1.6782 1252324800 1.6865 1252332000 1.6790 1252339200 1.6857 1252346400 1.7094 1252353600 1.6533 1252360800 1.6941 1252368000 1.6873 1252375200 1.6798 1252382400 1.6857 1252389600 1.7120 1252396800 1.7146 1252404000 1.6757 1252411200 1.6823 1252418400 1.7051 1252425600 1.6840 1252432800 1.7017 1252440000 1.7356 1252447200 1.7000 1252454400 1.7250 1252461600 1.7009 1252468800 1.7356 1252476000 1.7285 1252483200 1.7009 1252490400 1.6966 1252497600 1.7347 1252504800 1.7233 1252512000 1.6992 1252519200 1.7215 1252526400 1.6992 1252533600 1.6949 1252540800 1.7026 1252548000 1.6949 1252555200 1.7000 1252562400 1.6958 1252569600 1.7111 1252576800 1.6958 1252584000 1.7009 1252591200 1.6949 1252598400 1.7000 1252605600 1.6924 1252612800 1.7009 1252620000 1.7250 1252627200 1.6992 1252634400 1.6915 1252641600 1.6992 1252648800 1.6915 1252656000 1.6992 1252663200 1.6882 1252670400 1.6958 1252677600 1.6857 1252684800 1.6932 1252692000 1.6865 1252699200 1.6966 1252706400 1.6832 1252713600 1.6975 1252720800 1.6899 1252728000 1.6983 1252735200 1.6840 1252742400 1.6899 1252749600 1.6832 1252756800 1.6899 1252764000 1.6840 1252771200 1.6882 1252778400 1.6882 1252785600 1.6949 1252792800 1.6561 1252800000 1.6873 1252807200 1.6815 1252814400 1.6873 1252821600 1.6807 1252828800 1.6873 1252836000 1.6790 1252843200 1.6865 1252850400 1.6790 1252857600 1.6873 1252864800 1.6798 1252872000 1.6865 1252879200 1.6798 1252886400 1.6865 1252893600 1.6807 1252900800 1.6873 1252908000 1.6320 1252915200 1.6377 1252922400 1.6312 1252929600 1.6377 1252936800 1.6304 1252944000 1.6369 1252951200 1.6288 1252958400 1.6353 1252965600 1.6280 1252972800 1.6345 1252980000 1.6304 1252987200 1.6475 1252994400 1.6442 1253001600 1.6492 1253008800 1.6280 1253016000 1.6353 1253023200 1.6288 1253030400 1.6667 1253037600 1.6264 1253044800 1.6337 1253052000 1.6264 1253059200 1.6393 1253066400 1.6329 1253073600 1.6426 1253080800 1.6224 1253088000 1.6288 1253095200 1.6320 1253102400 1.6377 1253109600 1.6320 1253116800 1.6418 1253124000 1.6345 1253131200 1.6402 1253138400 1.6320 1253145600 1.6385 1253152800 1.6312 1253160000 1.6517 1253167200 1.6451 1253174400 1.6492 1253181600 1.6304 1253188800 1.6369 1253196000 1.6296 1253203200 1.6369 1253210400 1.6296 1253217600 1.6337 1253224800 1.6288 1253232000 1.6369 1253239200 1.6296 1253246400 1.6353 1253253600 1.6288 1253260800 1.6353 1253268000 1.6280 1253275200 1.6256 1253282400 1.6256 1253289600 1.6508 1253296800 1.6434 1253304000 1.6500 1253311200 1.6434 1253318400 1.6541 1253325600 1.6451 1253332800 1.6500 1253340000 1.6434 1253347200 1.6517 1253354400 1.6451 1253361600 1.6517 1253368800 1.6459 1253376000 1.6508 1253383200 1.6442 1253390400 1.6517 1253397600 1.6442 1253404800 1.6500 1253412000 1.6434 1253419200 1.6500 1253426400 1.6451 1253433600 1.6500 1253440800 1.6442 1253448000 1.6517 1253455200 1.6434 1253462400 1.6492 1253469600 1.6426 1253476800 1.6492 1253484000 1.6426 1253491200 1.6500 1253498400 1.6410 1253505600 1.6475 1253512800 1.6418 1253520000 1.6475 1253527200 1.6418 1253534400 1.6517 1253541600 1.6434 1253548800 1.6517 1253556000 1.6451 1253563200 1.6550 1253570400 1.6492 1253577600 1.6575 1253584800 1.6492 1253592000 1.6541 1253599200 1.6533 1253606400 1.6558 1253613600 1.6492 1253620800 1.6558 1253628000 1.6517 1253635200 1.6583 1253642400 1.6525 1253649600 1.6608 1253656800 1.6525 1253664000 1.6566 1253671200 1.6459 1253678400 1.6541 1253685600 1.6442 1253692800 1.6525 1253700000 1.6467 1253707200 1.6508 1253714400 1.6393 1253721600 1.6442 1253728800 1.6426 1253736000 1.6484 1253743200 1.6418 1253750400 1.6080 1253757600 1.6000 1253764800 1.6008 1253772000 1.5944 1253779200 1.6153 1253786400 1.6508 1253793600 1.6575 1253800800 1.6517 1253808000 1.6459 1253815200 1.6402 1253822400 1.6418 1253829600 1.6337 1253836800 1.6410 1253844000 1.6337 1253851200 1.5897 1253858400 1.6329 1253865600 1.6410 1253872800 1.6345 1253880000 1.6402 1253887200 1.6337 1253894400 1.6385 1253901600 1.6345 1253908800 1.6418 1253916000 1.6361 1253923200 1.6410 1253930400 1.6353 1253937600 1.6410 1253944800 1.6353 1253952000 1.6418 1253959200 1.6353 1253966400 1.6418 1253973600 1.6361 1253980800 1.6426 1253988000 1.6345 1253995200 1.6410 1254002400 1.6337 1254009600 1.6402 1254016800 1.6337 1254024000 1.6402 1254031200 1.6345 1254038400 1.6393 1254045600 1.6329 1254052800 1.6410 1254060000 1.6353 1254067200 1.6426 1254074400 1.6353 1254081600 1.6426 1254088800 1.6353 1254096000 1.6418 1254103200 1.6361 1254110400 1.6410 1254117600 1.6345 1254124800 1.6410 1254132000 1.6345 1254139200 1.6410 1254146400 1.6361 1254153600 1.6402 1254160800 1.6353 1254168000 1.6418 1254175200 1.6161 1254182400 1.6442 1254189600 1.6385 1254196800 1.6459 1254204000 1.6369 1254211200 1.6418 1254218400 1.6353 1254225600 1.6337 1254232800 1.6304 1254240000 1.5834 1254247200 1.5764 1254254400 1.5849 1254261600 1.5787 1254268800 1.6080 1254276000 1.6048 1254283200 1.6129 1254290400 1.6016 1254297600 1.6072 1254304800 1.5764 1254312000 1.5834 1254319200 1.5787 1254326400 1.5826 1254333600 1.5771 1254340800 1.5795 1254348000 1.5733 1254355200 1.5826 1254362400 1.5740 1254369600 1.5802 1254376800 1.5740 1254384000 1.5810 1254391200 1.5764 1254398400 1.5818 1254405600 1.5748 1254412800 1.5818 1254420000 1.5756 1254427200 1.5802 1254434400 1.5740 1254441600 1.5795 1254448800 1.5748 1254456000 1.5810 1254463200 1.5740 1254470400 1.5802 1254477600 1.5733 1254484800 1.5795 1254492000 1.5725 1254499200 1.5779 1254506400 1.5694 1254513600 1.5795 1254520800 1.5725 1254528000 1.5787 1254535200 1.5740 1254542400 1.5779 1254549600 1.5717 1254556800 1.5779 1254564000 1.5717 1254571200 1.5818 1254578400 1.5694 1254585600 1.5795 1254592800 1.5702 1254600000 1.5764 1254607200 1.5702 1254614400 1.5771 1254621600 1.5694 1254628800 1.5756 1254636000 1.5694 1254643200 1.5764 1254650400 1.5694 1254657600 1.5756 1254664800 1.5694 1254672000 1.5779 1254679200 1.5709 1254686400 1.5779 1254693600 1.5725 1254700800 1.5779 1254708000 1.5717 1254715200 1.5771 1254722400 1.5709 1254729600 1.5764 1254736800 1.5694 1254744000 1.5748 1254751200 1.5686 1254758400 1.5740 1254765600 1.5694 1254772800 1.5756 1254780000 1.5686 1254787200 1.5740 1254794400 1.5679 1254801600 1.5764 1254808800 1.5671 1254816000 1.5748 1254823200 1.5656 1254830400 1.5725 1254837600 1.5679 1254844800 1.5625 1254852000 1.5579 1254859200 1.5656 1254866400 1.5618 1254873600 1.5704 1254880800 1.5647 1254888000 1.5719 1254895200 1.5639 1254902400 1.5640 1254909600 1.5572 1254916800 1.5640 1254924000 1.5572 1254931200 1.5656 1254938400 1.5602 1254945600 1.5671 1254952800 1.5610 1254960000 1.5671 1254967200 1.5602 1254974400 1.5656 1254981600 1.5617 1254988800 1.5648 1254996000 1.5640 1255003200 1.5196 1255010400 1.5122 1255017600 1.5196 1255024800 1.5129 1255032000 1.5174 1255039200 1.5129 1255046400 1.5137 1255053600 1.5107 1255060800 1.5144 1255068000 1.5100 1255075200 1.5137 1255082400 1.5093 1255089600 1.5115 1255096800 1.5078 1255104000 1.5122 1255111200 1.5078 1255118400 1.5122 1255125600 1.5070 1255132800 1.5115 1255140000 1.5070 1255147200 1.5115 1255154400 1.5063 1255161600 1.5107 1255168800 1.5070 1255176000 1.5115 1255183200 1.5063 1255190400 1.5129 1255197600 1.5063 1255204800 1.5122 1255212000 1.5078 1255219200 1.5122 1255226400 1.5078 1255233600 1.5152 1255240800 1.5093 1255248000 1.5115 1255255200 1.5063 1255262400 1.5129 1255269600 1.5070 1255276800 1.5115 1255284000 1.5063 1255291200 1.5093 1255298400 1.5056 1255305600 1.5122 1255312800 1.5100 1255320000 1.5107 1255327200 1.5056 1255334400 1.5093 1255341600 1.5034 1255348800 1.5122 1255356000 1.5034 1255363200 1.5093 1255370400 1.4875 1255377600 1.4911 1255384800 1.4847 1255392000 1.4904 1255399200 1.4868 1255406400 1.4925 1255413600 1.4875 1255420800 1.4918 1255428000 1.4847 1255435200 1.4890 1255442400 1.4840 1255449600 1.4969 1255456800 1.4833 1255464000 1.4890 1255471200 1.4840 1255478400 1.4904 1255485600 1.4868 1255492800 1.4911 1255500000 1.4861 1255507200 1.4911 1255514400 1.4854 1255521600 1.4882 1255528800 1.4833 1255536000 1.4897 1255543200 1.4861 1255550400 1.4954 1255557600 1.4875 1255564800 1.4925 1255572000 1.4825 1255579200 1.4925 1255586400 1.4882 1255593600 1.4918 1255600800 1.4875 1255608000 1.4911 1255615200 1.4861 1255622400 1.4925 1255629600 1.4868 1255636800 1.4904 1255644000 1.4854 1255651200 1.4904 1255658400 1.4861 1255665600 1.4897 1255672800 1.4854 1255680000 1.4933 1255687200 1.4854 1255694400 1.4904 1255701600 1.4840 1255708800 1.4875 1255716000 1.4818 1255723200 1.4875 1255730400 1.4833 1255737600 1.4875 1255744800 1.4825 1255752000 1.4875 1255759200 1.4840 1255766400 1.4882 1255773600 1.4868 1255780800 1.4897 1255788000 1.4861 1255795200 1.4918 1255802400 1.4847 1255809600 1.4890 1255816800 1.4861 1255824000 1.4897 1255831200 1.4833 1255838400 1.4868 1255845600 1.4811 1255852800 1.4875 1255860000 1.4818 1255867200 1.4861 1255874400 1.4811 1255881600 1.4854 1255888800 1.4340 1255896000 1.4395 1255903200 1.4347 1255910400 1.4395 1255917600 1.4340 1255924800 1.4402 1255932000 1.4340 1255939200 1.4382 1255946400 1.4320 1255953600 1.4375 1255960800 1.4320 1255968000 1.4368 1255975200 1.4306 1255982400 1.4361 1255989600 1.4313 1255996800 1.4527 1256004000 1.4466 1256011200 1.3647 1256018400 1.4486 1256025600 1.4513 1256032800 1.4445 1256040000 1.4520 1256047200 1.4472 1256054400 1.4520 1256061600 1.4459 1256068800 1.4513 1256076000 1.4452 1256083200 1.4388 1256090400 1.4279 1256097600 1.4333 1256104800 1.4306 1256112000 1.4375 1256119200 1.4299 1256126400 1.4347 1256133600 1.4347 1256140800 1.4340 1256148000 1.4293 1256155200 1.4811 1256162400 1.4743 1256169600 1.4781 1256176800 1.4252 1256184000 1.4361 1256191200 1.4265 1256198400 1.4327 1256205600 1.4279 1256212800 1.4313 1256220000 1.4245 1256227200 1.4299 1256234400 1.4293 1256241600 1.4299 1256248800 1.4238 1256256000 1.4306 1256263200 1.4252 1256270400 1.4293 1256277600 1.4333 1256284800 1.4272 1256292000 1.4218 1256299200 1.4259 1256306400 1.4211 1256313600 1.4245 1256320800 1.4211 1256328000 1.4252 1256335200 1.4205 1256342400 1.4252 1256349600 1.4191 1256356800 1.4238 1256364000 1.4178 1256371200 1.4231 1256378400 1.4205 1256385600 1.4252 1256392800 1.4205 1256400000 1.4252 1256407200 1.4184 1256414400 1.3314 1256421600 1.3264 1256428800 1.3321 1256436000 1.3270 1256443200 1.3333 1256450400 1.3276 1256457600 1.3333 1256464800 1.3264 1256472000 1.3308 1256479200 1.3258 1256486400 1.3308 1256493600 1.3264 1256500800 1.3783 1256508000 1.3725 1256515200 1.3777 1256522400 1.3731 1256529600 1.3783 1256536800 1.3731 1256544000 1.3321 1256551200 1.3258 1256558400 1.3321 1256572800 1.3321 1256580000 1.3264 1256587200 1.3783 1256594400 1.3725 1256601600 1.3777 1256608800 1.3725 1256616000 1.3783 1256623200 1.3718 1256630400 1.3790 1256637600 1.3705 1256644800 1.3764 1256652000 1.3705 1256659200 1.3757 1256666400 1.3712 1256673600 1.3764 1256680800 1.3705 1256688000 1.3764 1256695200 1.3718 1256702400 1.3757 1256709600 1.3705 1256716800 1.3757 1256724000 1.3692 1256731200 1.3770 1256738400 1.3738 1256745600 1.3308 1256752800 1.3718 1256760000 1.3770 1256767200 1.3692 1256774400 1.3744 1256781600 1.3718 1256788800 1.3770 1256796000 1.3679 1256803200 1.3744 1256810400 1.3679 1256817600 1.3718 1256824800 1.3660 1256832000 1.3692 1256839200 1.3634 1256846400 1.3705 1256853600 1.3653 1256860800 1.3686 1256868000 1.3647 1256875200 1.3686 1256882400 1.3641 1256889600 1.3699 1256896800 1.3679 1256904000 1.3705 1256911200 1.3666 1256918400 1.3725 1256925600 1.3692 1256932800 1.3725 1256940000 1.3699 1256947200 1.3738 1256954400 1.3679 1256961600 1.3738 1256968800 1.3686 1256976000 1.3738 1256983200 1.3679 1256990400 1.3731 1256997600 1.3679 1257004800 1.3738 1257012000 1.3666 1257019200 1.4191 1257026400 1.4144 1257033600 1.4191 1257040800 1.4138 1257048000 1.4231 1257055200 1.4131 1257062400 1.4191 1257069600 1.4124 1257076800 1.4171 1257084000 1.4131 1257091200 1.4178 1257098400 1.4124 1257105600 1.4178 1257112800 1.4118 1257120000 1.4184 1257127200 1.4124 1257134400 1.4184 1257141600 1.4124 1257148800 1.4191 1257156000 1.4151 1257163200 1.4218 1257170400 1.4151 1257177600 1.4164 1257184800 1.4091 1257192000 1.4131 1257199200 1.4052 1257206400 1.4118 1257213600 1.4071 1257220800 1.4118 1257228000 1.4071 1257235200 1.4124 1257242400 1.4085 1257249600 1.4118 1257256800 1.4052 1257264000 1.4085 1257271200 1.4025 1257278400 1.4078 1257285600 1.4038 1257292800 1.4071 1257300000 1.4019 1257307200 1.4052 1257314400 1.4486 1257321600 1.4981 1257328800 1.4911 1257336000 1.4967 1257343200 1.4911 1257350400 1.4981 1257357600 1.4925 1257364800 1.4960 1257372000 1.4911 1257379200 1.4960 1257386400 1.4905 1257393600 1.4939 1257400800 1.4898 1257408000 1.4925 1257415200 1.4842 1257422400 1.4898 1257429600 1.4835 1257436800 1.4891 1257444000 1.4849 1257451200 1.4891 1257458400 1.4835 1257465600 1.4898 1257472800 1.4842 1257480000 1.4898 1257487200 1.5009 1257494400 1.4918 1257501600 1.4849 1257508800 1.4911 1257516000 1.4849 1257523200 1.4911 1257530400 1.4849 1257537600 1.4911 1257544800 1.4856 1257552000 1.4905 1257559200 1.4849 1257566400 1.4905 1257573600 1.4849 1257580800 1.4898 1257588000 1.4842 1257595200 1.4898 1257602400 1.4842 1257609600 1.4911 1257616800 1.4849 1257624000 1.4905 1257631200 1.4842 1257638400 1.4905 1257645600 1.4842 1257652800 1.4898 1257660000 1.4849 1257667200 1.4911 1257674400 1.4856 1257681600 1.4891 1257688800 1.4829 1257696000 1.4891 1257703200 1.4829 1257710400 1.4891 1257717600 1.4835 1257724800 1.4891 1257732000 1.4842 1257739200 1.4891 1257746400 1.4829 1257753600 1.4884 1257760800 1.4835 1257768000 1.4891 1257775200 1.4822 1257782400 1.4891 1257789600 1.4842 1257796800 1.4898 1257804000 1.4835 1257811200 1.4891 1257818400 1.4849 1257825600 1.4863 1257832800 1.4932 1257840000 1.4868 1257847200 1.4361 1257854400 1.4412 1257861600 1.4372 1257868800 1.4399 1257876000 1.4358 1257883200 1.4365 1257890400 1.4332 1257897600 1.4385 1257904800 1.4345 1257912000 1.4378 1257919200 1.4312 1257926400 1.4352 1257933600 1.4740 1257940800 1.4787 1257948000 1.4733 1257955200 1.4760 1257962400 1.4719 1257969600 1.4332 1257976800 1.4286 1257984000 1.4325 1257991200 1.4305 1257998400 1.4332 1258005600 1.4292 1258012800 1.4767 1258020000 1.4747 1258027200 1.4767 1258034400 1.4713 1258041600 1.4747 1258048800 1.4699 1258056000 1.4740 1258063200 1.4699 1258070400 1.4726 1258077600 1.4665 1258084800 1.4713 1258092000 1.4781 1258099200 1.4706 1258106400 1.4652 1258113600 1.4686 1258120800 1.4639 1258128000 1.4699 1258135200 1.4652 1258142400 1.4706 1258149600 1.4652 1258156800 1.4692 1258164000 1.4632 1258171200 1.4686 1258178400 1.4625 1258185600 1.4679 1258192800 1.4625 1258200000 1.4679 1258207200 1.4625 1258214400 1.4672 1258221600 1.4605 1258228800 1.4659 1258236000 1.4599 1258243200 1.4659 1258250400 1.4599 1258257600 1.4652 1258264800 1.4619 1258272000 1.4686 1258279200 1.4625 1258286400 1.4625 1258293600 1.4592 1258300800 1.4645 1258308000 1.4605 1258315200 1.4659 1258322400 1.4605 1258329600 1.4686 1258336800 1.4652 1258344000 1.4719 1258351200 1.4632 1258358400 1.4706 1258365600 1.4659 1258372800 1.4726 1258380000 1.4652 1258387200 1.4719 1258394400 1.4672 1258401600 1.4713 1258408800 1.4665 1258416000 1.4672 1258423200 1.4632 1258430400 1.4672 1258437600 1.4639 1258444800 1.4679 1258452000 1.4625 1258459200 1.4665 1258466400 1.4639 1258473600 1.4665 1258480800 1.4599 1258488000 1.4672 1258495200 1.4612 1258502400 1.4645 1258509600 1.4585 1258516800 1.4645 1258524000 1.4585 1258531200 1.4639 1258538400 1.4579 1258545600 1.4605 1258552800 1.4545 1258560000 1.4585 1258567200 1.4552 1258574400 1.4619 1258581600 1.4572 1258588800 1.4632 1258596000 1.4585 1258603200 1.4592 1258610400 1.4552 1258617600 1.4572 1258624800 1.4526 1258632000 1.4579 1258639200 1.4539 1258646400 1.4585 1258653600 1.4512 1258660800 1.4565 1258668000 1.4499 1258675200 1.4545 1258682400 1.4506 1258689600 1.4592 1258696800 1.4519 1258704000 1.4545 1258711200 1.4539 1258718400 1.4572 1258725600 1.4559 1258732800 1.4579 1258740000 1.4559 1258747200 1.4605 1258754400 1.4605 1258761600 1.4625 1258768800 1.4565 1258776000 1.4639 1258783200 1.4619 1258790400 1.4645 1258797600 1.4585 1258804800 1.4605 1258812000 1.4565 1258819200 1.4619 1258826400 1.4619 1258833600 1.4625 1258840800 1.4572 1258848000 1.4619 1258855200 1.4572 1258862400 1.4592 1258869600 1.4552 1258876800 1.4599 1258884000 1.4565 1258891200 1.4605 1258898400 1.4552 1258905600 1.4625 1258912800 1.4585 1258920000 1.4599 1258927200 1.4539 1258934400 1.4612 1258941600 1.4559 1258948800 1.4625 1258956000 1.4565 1258963200 1.4579 1258970400 1.4526 1258977600 1.4572 1258984800 1.4552 1258992000 1.4612 1258999200 1.4526 1259006400 1.4532 1259013600 1.4486 1259020800 1.4519 1259028000 1.4499 1259035200 1.4545 1259042400 1.4480 1259049600 1.4572 1259056800 1.4467 1259064000 1.4506 1259071200 1.4473 1259078400 1.4519 1259085600 1.4486 1259092800 1.4545 1259100000 1.4506 1259107200 1.4526 1259114400 1.4480 1259121600 1.4519 1259128800 1.4467 1259136000 1.4519 1259143200 1.4473 1259150400 1.4539 1259157600 1.4512 1259164800 1.4526 1259172000 1.4486 1259179200 1.4545 1259186400 1.4480 1259193600 1.4519 1259200800 1.4493 1259208000 1.4539 1259215200 1.4519 1259222400 1.4552 1259229600 1.4480 1259236800 1.4512 1259244000 1.4460 1259251200 1.4493 1259258400 1.4493 1259265600 1.4512 1259272800 1.4473 1259280000 1.4565 1259287200 1.4499 1259294400 1.4545 1259301600 1.4486 1259308800 1.4506 1259316000 1.4460 1259323200 1.4506 1259330400 1.4460 1259337600 1.4532 1259344800 1.4447 1259352000 1.4506 1259359200 1.4440 1259366400 1.4486 1259373600 1.4421 1259380800 1.4480 1259388000 1.4427 1259395200 1.4506 1259402400 1.4434 1259409600 1.4493 1259416800 1.4447 1259424000 1.4480 1259431200 1.4440 1259438400 1.4486 1259445600 1.4447 1259452800 1.4493 1259460000 1.4427 1259467200 1.4486 1259474400 1.4460 1259481600 1.4512 1259488800 1.4427 1259496000 1.4486 1259503200 1.4440 1259510400 1.4486 1259517600 1.4447 1259524800 1.4486 1259532000 1.4440 1259539200 1.4499 1259546400 1.4467 1259553600 1.4499 1259560800 1.4447 1259568000 1.4493 1259575200 1.4453 1259582400 1.4506 1259589600 1.4447 1259596800 1.4499 1259604000 1.4453 1259611200 1.4506 1259618400 1.4460 1259625600 1.4506 1259632800 1.4427 1259640000 1.4480 1259647200 1.4434 1259654400 1.4493 1259661600 1.4453 1259668800 1.4493 1259676000 1.4447 1259683200 1.4486 1259690400 1.4453 1259697600 1.4480 1259704800 1.4427 1259712000 1.4473 1259719200 1.4414 1259726400 1.4467 1259733600 1.4434 1259740800 1.4447 1259748000 1.4414 1259755200 1.4427 1259762400 1.4434 1259769600 1.4473 1259776800 1.4427 1259784000 1.4473 1259791200 1.4434 1259798400 1.4467 1259805600 1.4401 1259812800 1.4460 1259820000 1.4408 1259827200 1.4434 1259834400 1.4382 1259841600 1.4414 1259848800 1.4369 1259856000 1.4408 1259863200 1.4363 1259870400 1.4408 1259877600 1.4356 1259884800 1.4401 1259892000 1.4369 1259899200 1.4421 1259906400 1.4369 1259913600 1.4421 1259920800 1.4356 1259928000 1.4401 1259935200 1.4350 1259942400 1.4395 1259949600 1.4337 1259956800 1.4414 1259964000 1.4388 1259971200 1.4408 1259978400 1.4350 1259985600 1.4382 1259992800 1.4343 1260000000 1.4395 1260007200 1.4330 1260014400 1.4376 1260021600 1.4330 1260028800 1.4579 1260036000 1.4532 1260043200 1.4579 1260050400 1.4545 1260057600 1.4605 1260064800 1.4545 1260072000 1.4599 1260079200 1.4545 1260086400 1.4382 1260093600 1.4324 1260100800 1.4369 1260108000 1.4337 1260115200 1.4369 1260122400 1.4324 1260129600 1.4376 1260136800 1.4318 1260144000 1.4376 1260151200 1.4330 1260158400 1.4382 1260165600 1.4330 1260172800 1.4414 1260180000 1.4305 1260187200 1.4369 1260194400 1.4376 1260201600 1.4414 1260208800 1.4376 1260216000 1.4343 1260223200 1.4298 1260230400 1.4369 1260237600 1.4298 1260244800 1.4356 1260252000 1.4298 1260259200 1.4337 1260266400 1.4184 1260273600 1.4222 1260280800 1.4172 1260288000 1.4222 1260295200 1.4166 1260302400 1.4149 1260309600 1.4079 1260316800 1.4131 1260324000 1.4079 1260331200 1.4131 1260338400 1.4079 1260345600 1.4149 1260352800 1.4079 1260360000 1.4137 1260367200 1.4073 1260374400 1.4131 1260381600 1.3687 1260388800 1.3744 1260396000 1.4079 1260403200 1.4125 1260410400 1.4141 1260417600 1.4197 1260424800 1.4159 1260432000 1.4191 1260439200 1.4166 1260446400 1.4203 1260453600 1.4153 1260460800 1.4203 1260468000 1.4159 1260475200 1.4222 1260482400 1.4153 1260489600 1.4229 1260496800 1.4159 1260504000 1.4210 1260511200 1.3711 1260518400 1.3759 1260525600 1.4147 1260532800 1.4210 1260540000 1.4153 1260547200 1.4203 1260554400 1.4166 1260561600 1.4248 1260568800 1.4153 1260576000 1.4203 1260583200 1.4166 1260590400 1.4216 1260597600 1.4172 1260604800 1.4222 1260612000 1.4241 1260619200 1.4191 1260626400 1.4147 1260633600 1.4197 1260640800 1.4159 1260648000 1.4203 1260655200 1.4153 1260662400 1.4216 1260669600 1.4147 1260676800 1.4197 1260684000 1.4147 1260691200 1.4210 1260698400 1.4159 1260705600 1.4216 1260712800 1.4153 1260720000 1.4203 1260727200 1.4153 1260734400 1.4210 1260741600 1.4153 1260748800 1.4197 1260756000 1.4147 1260763200 1.4197 1260770400 1.4147 1260777600 1.4178 1260784800 1.4141 1260792000 1.4191 1260799200 1.4122 1260806400 1.4178 1260813600 1.4141 1260820800 1.4166 1260828000 1.4147 1260835200 1.4191 1260842400 1.4134 1260849600 1.4178 1260856800 1.4122 1260864000 1.4159 1260871200 1.4141 1260878400 1.4178 1260885600 1.4134 1260892800 1.4178 1260900000 1.4103 1260907200 1.4159 1260914400 1.4085 1260921600 1.4128 1260928800 1.4066 1260936000 1.4103 1260943200 1.4041 1260950400 1.4091 1260957600 1.4035 1260964800 1.4078 1260972000 1.4023 1260979200 1.4066 1260986400 1.3998 1260993600 1.4047 1261000800 1.3998 1261008000 1.4060 1261015200 1.4078 1261022400 1.4047 1261029600 1.4023 1261036800 1.4047 1261044000 1.3998 1261051200 1.4054 1261058400 1.3992 1261065600 1.4041 1261072800 1.3998 1261080000 1.4041 1261087200 1.3986 1261094400 1.4047 1261101600 1.3602 1261108800 1.4085 1261116000 1.4029 1261123200 1.4085 1261130400 1.4023 1261137600 1.4072 1261144800 1.4035 1261152000 1.4072 1261159200 1.3585 1261166400 1.4078 1261173600 1.4029 1261180800 1.4078 1261188000 1.4035 1261195200 1.4078 1261202400 1.4035 1261209600 1.4103 1261216800 1.4017 1261224000 1.4072 1261231200 1.4029 1261238400 1.4078 1261245600 1.4011 1261252800 1.4060 1261260000 1.4004 1261267200 1.4072 1261274400 1.4011 1261281600 1.4060 1261288800 1.4011 1261296000 1.4060 1261303200 1.4011 1261310400 1.4054 1261317600 1.4004 1261324800 1.4041 1261332000 1.3998 1261339200 1.4041 1261346400 1.3998 1261353600 1.4041 1261360800 1.3992 1261368000 1.4054 1261375200 1.3998 1261382400 1.4047 1261389600 1.4004 1261396800 1.4060 1261404000 1.4004 1261411200 1.4060 1261418400 1.3998 1261425600 1.4047 1261432800 1.3998 1261440000 1.4047 1261447200 1.3998 1261454400 1.4041 1261461600 1.3998 1261468800 1.4085 1261476000 1.4023 1261483200 1.4066 1261490400 1.2291 1261497600 1.4035 1261504800 1.3974 1261512000 1.4047 1261519200 1.3980 1261526400 1.4035 1261533600 1.3986 1261540800 1.4029 1261548000 1.3980 1261555200 1.4029 1261562400 1.3974 1261569600 1.4023 1261576800 1.3968 1261584000 1.4029 1261591200 1.3974 1261598400 1.4047 1261605600 1.3974 1261612800 1.4011 1261620000 1.3949 1261627200 1.4004 1261634400 1.3956 1261641600 1.4017 1261648800 1.3962 1261656000 1.3998 1261663200 1.3956 1261670400 1.4004 1261677600 1.3956 1261684800 1.4004 1261692000 1.3962 1261699200 1.4011 1261706400 1.3949 1261713600 1.4011 1261720800 1.3968 1261728000 1.4017 1261735200 1.3968 1261742400 1.4023 1261749600 1.3980 1261756800 1.4035 1261764000 1.3968 1261771200 1.4023 1261778400 1.3968 1261785600 1.4017 1261792800 1.3962 1261800000 1.4011 1261807200 1.3962 1261814400 1.4011 1261821600 1.3968 1261828800 1.4023 1261836000 1.3112 1261843200 1.3152 1261850400 1.3106 1261857600 1.3152 1261864800 1.3112 1261872000 1.3158 1261879200 1.3106 1261886400 1.3152 1261893600 1.3106 1261900800 1.3158 1261908000 1.3112 1261915200 1.3158 1261922400 1.3118 1261929600 1.3158 1261936800 1.3112 1261944000 1.3158 1261951200 1.3118 1261958400 1.3158 1261965600 1.3112 1261972800 1.3164 1261980000 1.3112 1261987200 1.3164 1261994400 1.3118 1262001600 1.3152 1262008800 1.3100 1262016000 1.3158 1262023200 1.3106 1262030400 1.3187 1262037600 1.3112 1262044800 1.3169 1262052000 1.3112 1262059200 1.3158 1262066400 1.3100 1262073600 1.3152 1262080800 1.3106 1262088000 1.3158 1262095200 1.3118 1262102400 1.3169 1262109600 1.3118 1262116800 1.3152 1262124000 1.3112 1262131200 1.3152 1262138400 1.3100 1262145600 1.3158 1262152800 1.3100 1262160000 1.3152 1262167200 1.3112 1262174400 1.3158 1262181600 1.3100 1262188800 1.3152 1262196000 1.3100 1262203200 1.3158 1262210400 1.3106 1262217600 1.3146 1262224800 1.3100 1262232000 1.3146 1262239200 1.3106 1262246400 1.3158 1262253600 1.3106 1262260800 1.3158 1262268000 1.3100 1262275200 1.3158 1262282400 1.3100 1262289600 1.3164 1262296800 1.3118 1262332800 1.3164 1262340000 1.3118 1262347200 1.3158 1262354400 1.3112 1262361600 1.3152 1262368800 1.3112 1262376000 1.3158 1262383200 1.3112 1262390400 1.3158 1262397600 1.3112 1262404800 1.3164 1262412000 1.3112 1262419200 1.3152 1262426400 1.3106 1262433600 1.3152 1262440800 1.3100 1262448000 1.3164 1262455200 1.3118 1262462400 1.3158 1262469600 1.3106 1262476800 1.3164 1262484000 1.3100 1262491200 1.3158 1262498400 1.3106 1262505600 1.3152 1262512800 1.3106 1262520000 1.3181 1262527200 1.3135 1262534400 1.3193 1262541600 1.3141 1262548800 1.3310 1262556000 1.3146 1262563200 1.3187 1262570400 1.3146 1262577600 1.3187 1262584800 1.3141 1262592000 1.3204 1262599200 1.3129 1262606400 1.3164 1262613600 1.3123 1262620800 1.3146 1262628000 1.3106 1262635200 1.3152 1262642400 1.3095 1262649600 1.3112 1262656800 1.3072 1262664000 1.3112 1262671200 1.3083 1262678400 1.3118 1262685600 1.3055 1262692800 1.3089 1262700000 1.3066 1262707200 1.3106 1262714400 1.3066 1262721600 1.3095 1262728800 1.3043 1262736000 1.3095 1262743200 1.3049 1262750400 1.3095 1262757600 1.3055 1262764800 1.3095 1262772000 1.3026 1262779200 1.3066 1262786400 1.3021 1262793600 1.3078 1262800800 1.3038 1262808000 1.3066 1262815200 1.3026 1262822400 1.3078 1262829600 1.3038 1262836800 1.3089 1262844000 1.3038 1262851200 1.3078 1262858400 1.3032 1262865600 1.3072 1262872800 1.3038 1262880000 1.3078 1262887200 1.3038 1262894400 1.3089 1262901600 1.3026 1262908800 1.3321 1262916000 1.3026 1262923200 1.3072 1262930400 1.3032 1262937600 1.3083 1262944800 1.3032 1262952000 1.3078 1262959200 1.3032 1262966400 1.3055 1262973600 1.3021 1262980800 1.3100 1262988000 1.3055 1262995200 1.3089 1263002400 1.3049 1263009600 1.3078 1263016800 1.3038 1263024000 1.3083 1263031200 1.3038 1263038400 1.3078 1263045600 1.3026 1263052800 1.3072 1263060000 1.3032 1263067200 1.3078 1263074400 1.3032 1263081600 1.3072 1263088800 1.3032 1263096000 1.3083 1263103200 1.3123 1263110400 1.3078 1263117600 1.3123 1263124800 1.3169 1263132000 1.3123 1263139200 1.3055 1263146400 1.3015 1263153600 1.3072 1263160800 1.3026 1263168000 1.3072 1263175200 1.3032 1263182400 1.3181 1263189600 1.3032 1263196800 1.3078 1263204000 1.3032 1263211200 1.3078 1263218400 1.3026 1263225600 1.3078 1263232800 1.3032 1263240000 1.3061 1263247200 1.3021 1263254400 1.3061 1263261600 1.3010 1263268800 1.3055 1263276000 1.3010 1263283200 1.3066 1263290400 1.3015 1263297600 1.3072 1263304800 1.3038 1263312000 1.3078 1263319200 1.3021 1263326400 1.3055 1263333600 1.3015 1263340800 1.3083 1263348000 1.3038 1263355200 1.3061 1263362400 1.3021 1263369600 1.3061 1263376800 1.3021 1263384000 1.3066 1263391200 1.2981 1263398400 1.3061 1263405600 1.3298 1263412800 1.3339 1263420000 1.3298 1263427200 1.3339 1263434400 1.3405 1263441600 1.3339 1263448800 1.3310 1263456000 1.3357 1263463200 1.2993 1263470400 1.3038 1263477600 1.2993 1263484800 1.3021 1263492000 1.2976 1263499200 1.3032 1263506400 1.2976 1263513600 1.3010 1263520740 1.2959 1263520800 1.2959 1263528000 1.3015 1263535200 1.2965 1263542400 1.3049 1263549600 1.2959 1263556800 1.3015 1263564000 1.2953 1263571200 1.3010 1263578400 1.2965 1263585600 1.3010 1263592800 1.2948 1263600000 1.3015 1263607200 1.2953 1263614400 1.3004 1263621600 1.2987 1263628800 1.3038 1263636000 1.2948 1263643200 1.2998 1263650400 1.2948 1263657600 1.2987 1263664800 1.2948 1263672000 1.3004 1263679200 1.2965 1263686400 1.3010 1263693600 1.2959 1263700800 1.3015 1263708000 1.2976 1263715200 1.2998 1263722400 1.2965 1263729600 1.3021 1263736800 1.2959 1263744000 1.3010 1263751200 1.2970 1263758400 1.3010 1263765600 1.2959 1263772800 1.3015 1263780000 1.2976 1263787200 1.3015 1263794400 1.2970 1263801600 1.3015 1263808800 1.2965 1263816000 1.3004 1263823200 1.2942 1263830400 1.2970 1263837600 1.2925 1263844800 1.2970 1263852000 1.2931 1263859200 1.2970 1263866400 1.2931 1263873600 1.2987 1263880800 1.2925 1263888000 1.2981 1263895200 1.2937 1263902400 1.2981 1263909600 1.2937 1263916800 1.2965 1263924000 1.2993 1263931200 1.3026 1263938400 1.3021 1263945600 1.2993 1263952800 1.2976 1263960000 1.3004 1263967200 1.2953 1263974400 1.2981 1263981600 1.2959 1263988800 1.2987 1263996000 1.2953 1264003200 1.2981 1264010400 1.2931 1264017600 1.2993 1264024800 1.2879 1264032000 1.2953 1264039200 1.2993 1264046400 1.3038 1264053600 1.2953 1264060800 1.2998 1264068000 1.2931 1264075200 1.2987 1264082400 1.2888 1264089600 1.2924 1264096800 1.2862 1264104000 1.2914 1264111200 1.2862 1264118400 1.2929 1264125600 1.2867 1264132800 1.2898 1264140000 1.2862 1264147200 1.2893 1264154400 1.2851 1264161600 1.2929 1264168800 1.2877 1264176000 1.2919 1264183200 1.2867 1264190400 1.2914 1264197600 1.2867 1264204800 1.2914 1264212000 1.2837 1264219200 1.2925 1264226400 1.2881 1264233600 1.2931 1264240800 1.2870 1264248000 1.2914 1264255200 1.2870 1264262400 1.2931 1264269600 1.2881 1264276800 1.2937 1264284000 1.2887 1264291200 1.2914 1264298400 1.2870 1264305600 1.2920 1264312800 1.2870 1264320000 1.2914 1264327200 1.2864 1264334400 1.2909 1264341600 1.2892 1264348800 1.2909 1264356000 1.2970 1264363200 1.2976 1264370400 1.2976 1264377600 1.2914 1264384800 1.2870 1264392000 1.2920 1264399200 1.2864 1264406400 1.2903 1264413600 1.2981 1264420800 1.2887 1264428000 1.2831 1264435200 1.2965 1264442400 1.2948 1264449600 1.2909 1264456800 1.2970 1264464000 1.2892 1264471200 1.2728 1264478400 1.2744 1264485600 1.2815 1264492800 1.2859 1264500000 1.2761 1264507200 1.2876 1264514400 1.2804 1264521600 1.2750 1264528800 1.2815 1264536000 1.2739 1264543200 1.2680 1264550400 1.2723 1264557600 1.2273 1264564800 1.2319 1264572000 1.2273 1264579200 1.2299 1264586400 1.2241 1264593600 1.2288 1264600800 1.2252 1264608000 1.2273 1264615200 1.2247 1264622400 1.2283 1264629600 1.2221 1264636800 1.2252 1264644000 1.2216 1264651200 1.2241 1264658400 1.2200 1264665600 1.2252 1264672800 1.2205 1264680000 1.2221 1264687200 1.2190 1264694400 1.2236 1264701600 1.2195 1264708800 1.2241 1264716000 1.2195 1264723200 1.2257 1264730400 1.2211 1264737600 1.2241 1264744800 1.2211 1264752000 1.2283 1264759200 1.2221 1264766400 1.2257 1264773600 1.2195 1264780800 1.2247 1264788000 1.2185 1264795200 1.2226 1264802400 1.2170 1264809600 1.2216 1264816800 1.2164 1264824000 1.2216 1264831200 1.2200 1264838400 1.2252 1264845600 1.2200 1264852800 1.2236 1264860000 1.2221 1264867200 1.2257 1264874400 1.2129 1264881600 1.2563 1264888800 1.2531 1264896000 1.2600 1264903200 1.2542 1264910400 1.2579 1264939200 1.2594 1264946400 1.2552 1264953600 1.2573 1264960800 1.2547 1264968000 1.2594 1264975200 1.2552 1264982400 1.2616 1264989600 1.2563 1264996800 1.2610 1265004000 1.2558 1265011200 1.2531 1265018400 1.2484 1265025600 1.2552 1265032800 1.2474 1265040000 1.2531 1265047200 1.2484 1265054400 1.2526 1265061600 1.2479 1265068800 1.2537 1265076000 1.2525 1265083200 1.2576 1265090400 1.2535 1265097600 1.2632 1265104800 1.2474 1265112000 1.2495 1265119200 1.2448 1265126400 1.2516 1265133600 1.2458 1265140800 1.2510 1265148000 1.2453 1265155200 1.2547 1265162400 1.2484 1265169600 1.2552 1265176800 1.2500 1265184000 1.2542 1265191200 1.2474 1265198400 1.2484 1265205600 1.2433 1265212800 1.2479 1265220000 1.2428 1265227200 1.2505 1265234400 1.2407 1265241600 1.2458 1265248800 1.2815 1265256000 1.2868 1265263200 1.2810 1265270400 1.2858 1265277600 1.2799 1265284800 1.2858 1265292000 1.2799 1265299200 1.2858 1265306400 1.2821 1265313600 1.2863 1265320800 1.2810 1265328000 1.2852 1265335200 1.2794 1265342400 1.2847 1265349600 1.2784 1265356800 1.2836 1265364000 1.2789 1265371200 1.2836 1265378400 1.2799 1265385600 1.2836 1265392800 1.2789 1265400000 1.2842 1265407200 1.2784 1265414400 1.2826 1265421600 1.2799 1265428800 1.2836 1265436000 1.2794 1265443200 1.2847 1265450400 1.2794 1265457600 1.2847 1265464800 1.2789 1265472000 1.2842 1265479200 1.2789 1265486400 1.2847 1265493600 1.2794 1265500800 1.2836 1265508000 1.2799 1265515200 1.2847 1265522400 1.2789 1265529600 1.2949 1265536800 1.2938 1265544000 1.2998 1265551200 1.2784 1265558400 1.2836 1265565600 1.2778 1265572800 1.2842 1265580000 1.2784 1265587200 1.2831 1265594400 1.2778 1265601600 1.2821 1265608800 1.3003 1265616000 1.2836 1265623200 1.2784 1265630400 1.2836 1265637600 1.2778 1265644800 1.2842 1265652000 1.2805 1265659200 1.2852 1265666400 1.2799 1265673600 1.2954 1265680800 1.2911 1265688000 1.2944 1265695200 1.2911 1265702400 1.2954 1265709600 1.2911 1265716800 1.2944 1265724000 1.2847 1265731200 1.2901 1265738400 1.2836 1265745600 1.2890 1265752800 1.2836 1265760000 1.2890 1265767200 1.2858 1265774400 1.2906 1265781600 1.2842 1265788800 1.2890 1265796000 1.2836 1265803200 1.2868 1265810400 1.2805 1265817600 1.2858 1265824800 1.2805 1265832000 1.2852 1265839200 1.2805 1265846400 1.2852 1265853600 1.2799 1265860800 1.2842 1265868000 1.2789 1265875200 1.2852 1265882400 1.2794 1265889600 1.2842 1265896800 1.2794 1265904000 1.2836 1265911200 1.2784 1265918400 1.2826 1265925600 1.2705 1265932800 1.2757 1265940000 1.2710 1265947200 1.2747 1265954400 1.2710 1265961600 1.2768 1265968800 1.2710 1265976000 1.2752 1265983200 1.2710 1265990400 1.2752 1265997600 1.2653 1266004800 1.2695 1266012000 1.2643 1266019200 1.2689 1266026400 1.2638 1266033600 1.2695 1266040800 1.2648 1266048000 1.2695 1266055200 1.2653 1266062400 1.2695 1266069600 1.2638 1266076800 1.2710 1266084000 1.2658 1266091200 1.2710 1266098400 1.2663 1266105600 1.2710 1266112800 1.2663 1266120000 1.2710 1266127200 1.2658 1266134400 1.2715 1266141600 1.2669 1266148800 1.2721 1266156000 1.2674 1266163200 1.2721 1266170400 1.2669 1266177600 1.2715 1266184800 1.2663 1266192000 1.2726 1266199200 1.2674 1266206400 1.2715 1266213600 1.2663 1266220800 1.2721 1266228000 1.2663 1266235200 1.3126 1266242400 1.3056 1266249600 1.3109 1266256800 1.3061 1266264000 1.3109 1266271200 1.3061 1266278400 1.3104 1266285600 1.3061 1266292800 1.3104 1266300000 1.3051 1266307200 1.3088 1266314400 1.3024 1266321600 1.3077 1266328800 1.3035 1266336000 1.3083 1266343200 1.3024 1266350400 1.3077 1266357600 1.3013 1266364800 1.3061 1266372000 1.2607 1266379200 1.3061 1266386400 1.3003 1266393600 1.3072 1266400800 1.3024 1266408000 1.3072 1266415200 1.3013 1266422400 1.3061 1266429600 1.2992 1266436800 1.3045 1266444000 1.2992 1266451200 1.3035 1266458400 1.2982 1266465600 1.3061 1266472800 1.2987 1266480000 1.3029 1266487200 1.2982 1266494400 1.3024 1266501600 1.2961 1266508800 1.3019 1266516000 1.2961 1266523200 1.3013 1266530400 1.2966 1266537600 1.3019 1266544800 1.2971 1266552000 1.3029 1266559200 1.2982 1266566400 1.3029 1266573600 1.2966 1266580800 1.3024 1266588000 1.2987 1266595200 1.3029 1266602400 1.2940 1266609600 1.3008 1266616800 1.2955 1266624000 1.3008 1266631200 1.2976 1266638400 1.3024 1266645600 1.2971 1266652800 1.3024 1266660000 1.2955 1266667200 1.2998 1266674400 1.2961 1266681600 1.3013 1266688800 1.2961 1266696000 1.3029 1266703200 1.2961 1266710400 1.3019 1266717600 1.2935 1266724800 1.2992 1266732000 1.2945 1266739200 1.2998 1266746400 1.2940 1266753600 1.2998 1266760800 1.2935 1266768000 1.2987 1266775200 1.2935 1266782400 1.2982 1266789600 1.2935 1266796800 1.2987 1266804000 1.2940 1266811200 1.2929 1266818400 1.2882 1266825600 1.2935 1266832800 1.2888 1266840000 1.2929 1266847200 1.2613 1266854400 1.2648 1266861600 1.2598 1266868800 1.2658 1266876000 1.2598 1266883200 1.2648 1266890400 1.2603 1266897600 1.2658 1266904800 1.2603 1266912000 1.2633 1266919200 1.2584 1266926400 1.2658 1266933600 1.2598 1266940800 1.2643 1266948000 1.2579 1266955200 1.2668 1266962400 1.2589 1266969600 1.2643 1266976800 1.2574 1266984000 1.2628 1266991200 1.2574 1266998400 1.2623 1267005600 1.2579 1267012800 1.2618 1267020000 1.2564 1267027200 1.2628 1267034400 1.2589 1267041600 1.2628 1267048800 1.2574 1267056000 1.2628 1267063200 1.2584 1267070400 1.2633 1267077600 1.2579 1267084800 1.2618 1267092000 1.2554 1267099200 1.2593 1267106400 1.2569 1267113600 1.2593 1267120800 1.2554 1267128000 1.2593 1267135200 1.2524 1267142400 1.2564 1267149600 1.2515 1267156800 1.2564 1267164000 1.2534 1267171200 1.2554 1267178400 1.2589 1267185600 1.3018 1267192800 1.2972 1267200000 1.2997 1267207200 1.2967 1267214400 1.3007 1267221600 1.2987 1267228800 1.3049 1267236000 1.3007 1267243200 1.3043 1267250400 1.3111 1267257600 1.3111 1267264800 1.3085 1267272000 1.3111 1267279200 1.3069 1267286400 1.3121 1267293600 1.3043 1267300800 1.3064 1267308000 1.3023 1267315200 1.3074 1267322400 1.3013 1267329600 1.3059 1267336800 1.3002 1267344000 1.3059 1267351200 1.3013 1267358400 1.3054 1267365600 1.3013 1267372800 1.3049 1267380000 1.3007 1267387200 1.3023 1267394400 1.2982 1267401600 1.3023 1267408800 1.2977 1267416000 1.3018 1267423200 1.2977 1267430400 1.2992 1267437600 1.2956 1267444800 1.2911 1267452000 1.2881 1267459200 1.2921 1267466400 1.2860 1267473600 1.2896 1267480800 1.3077 1267488000 1.3127 1267495200 1.3077 1267502400 1.2855 1267509600 1.2422 1267516800 1.2529 1267524000 1.2881 1267531200 1.2936 1267538400 1.2881 1267545600 1.2926 1267552800 1.2871 1267560000 1.2926 1267567200 1.2871 1267574400 1.2916 1267581600 1.2881 1267588800 1.2926 1267596000 1.2865 1267603200 1.2896 1267610400 1.2865 1267617600 1.2896 1267624800 1.2850 1267632000 1.2896 1267639200 1.3028 1267646400 1.3059 1267653600 1.2840 1267660800 1.2891 1267668000 1.2881 1267675200 1.2911 1267682400 1.2881 1267689600 1.2916 1267696800 1.2876 1267704000 1.2916 1267711200 1.3245 1267718400 1.3271 1267725600 1.3224 1267732800 1.3545 1267740000 1.3493 1267747200 1.3540 1267754400 1.3503 1267761600 1.3534 1267768800 1.3487 1267776000 1.3503 1267783200 1.3117 1267790400 1.3173 1267797600 1.3148 1267804800 1.3158 1267812000 1.3102 1267819200 1.3189 1267826400 1.3077 1267833600 1.3132 1267840800 1.3082 1267848000 1.3138 1267855200 1.3087 1267862400 1.3127 1267869600 1.3097 1267876800 1.3122 1267884000 1.3067 1267891200 1.3127 1267898400 1.3082 1267905600 1.3122 1267912800 1.3067 1267920000 1.3122 1267927200 1.3072 1267934400 1.3117 1267941600 1.3077 1267948800 1.3122 1267956000 1.3077 1267963200 1.3117 1267970400 1.3072 1267977600 1.3117 1267984800 1.3082 1267992000 1.3122 1267999200 1.3092 1268006400 1.3127 1268013600 1.3062 1268020800 1.3122 1268028000 1.3092 1268035200 1.3117 1268042400 1.3087 1268049600 1.3117 1268056800 1.3072 1268064000 1.3117 1268071200 1.3067 1268078400 1.3097 1268085600 1.3062 1268092800 1.3112 1268100000 1.3052 1268107200 1.3102 1268114400 1.3042 1268121600 1.3503 1268128800 1.3410 1268136000 1.3472 1268143200 1.3420 1268150400 1.3462 1268157600 1.3405 1268164800 1.3709 1268172000 1.3667 1268179200 1.3693 1268186400 1.3645 1268193600 1.3688 1268200800 1.3651 1268208000 1.3677 1268215200 1.3672 1268222400 1.3801 1268229600 1.3651 1268236800 1.3715 1268244000 1.3645 1268251200 1.3704 1268258400 1.3635 1268265600 1.3693 1268272800 1.3651 1268280000 1.3769 1268287200 1.3742 1268294400 1.3758 1268301600 1.3704 1268308800 1.3731 1268316000 1.3420 1268323200 1.3467 1268330400 1.3436 1268337600 1.3456 1268344800 1.3400 1268352000 1.3451 1268359200 1.3379 1268366400 1.3420 1268373600 1.3359 1268380800 1.3410 1268388000 1.3400 1268395200 1.3451 1268402400 1.3384 1268409600 1.3441 1268416800 1.3410 1268424000 1.3472 1268431200 1.3410 1268438400 1.3441 1268445600 1.3415 1268452800 1.3467 1268460000 1.3415 1268467200 1.3456 1268474400 1.3410 1268481600 1.3467 1268488800 1.3415 1268496000 1.3477 1268503200 1.3420 1268510400 1.3467 1268517600 1.3410 1268524800 1.3456 1268532000 1.3415 1268539200 1.3462 1268546400 1.3415 1268553600 1.3477 1268560800 1.3420 1268568000 1.3456 1268575200 1.3400 1268582400 1.3451 1268589600 1.3415 1268596800 1.3441 1268604000 1.3395 1268611200 1.3446 1268618400 1.3395 1268625600 1.3436 1268632800 1.3384 1268640000 1.3498 1268647200 1.3425 1268654400 1.3456 1268661600 1.3395 1268668800 1.3451 1268676000 1.3389 1268683200 1.3441 1268690400 1.3389 1268697600 1.3451 1268704800 1.3389 1268712000 1.3436 1268719200 1.3384 1268726400 1.3052 1268733600 1.2962 1268740800 1.3384 1268748000 1.3354 1268755200 1.3410 1268762400 1.3354 1268769600 1.3384 1268776800 1.3359 1268784000 1.3436 1268791200 1.3369 1268798400 1.3405 1268805600 1.3359 1268812800 1.3405 1268820000 1.3343 1268827200 1.3379 1268834400 1.3333 1268841600 1.3374 1268848800 1.3313 1268856000 1.3369 1268863200 1.3303 1268870400 1.3519 1268877600 1.3303 1268884800 1.3354 1268892000 1.3293 1268899200 1.3343 1268906400 1.3293 1268913600 1.3333 1268920800 1.3278 1268928000 1.3343 1268935200 1.3273 1268942400 1.3369 1268949600 1.3278 1268956800 1.3333 1268964000 1.3278 1268971200 1.3323 1268978400 1.3268 1268985600 1.3328 1268992800 1.3163 1269000000 1.3228 1269007200 1.3183 1269014400 1.3223 1269021600 1.3193 1269028800 1.3333 1269036000 1.3183 1269043200 1.3238 1269050400 1.3203 1269057600 1.3243 1269064800 1.3183 1269072000 1.3288 1269079200 1.3243 1269086400 1.3288 1269093600 1.3193 1269100800 1.3333 1269108000 1.3188 1269115200 1.3328 1269122400 1.3188 1269129600 1.3238 1269136800 1.3203 1269144000 1.3228 1269151200 1.3198 1269158400 1.3248 1269165600 1.3193 1269172800 1.3243 1269180000 1.3198 1269187200 1.3253 1269194400 1.3193 1269201600 1.3233 1269208800 1.3183 1269216000 1.3248 1269223200 1.3188 1269230400 1.3248 1269237600 1.3193 1269244800 1.3253 1269252000 1.3153 1269259200 1.3213 1269266400 1.3143 1269273600 1.3198 1269280800 1.3143 1269288000 1.3188 1269295200 1.3128 1269302400 1.3188 1269309600 1.3123 1269316800 1.3163 1269324000 1.3138 1269331200 1.3168 1269338400 1.3094 1269345600 1.3138 1269352800 1.3094 1269360000 1.3123 1269367200 1.3084 1269374400 1.3123 1269381600 1.3084 1269388800 1.3133 1269396000 1.3079 1269403200 1.3128 1269410400 1.3104 1269417600 1.3133 1269424800 1.3079 1269432000 1.3114 1269439200 1.3074 1269446400 1.3104 1269453600 1.3065 1269460800 1.3065 1269468000 1.3011 1269475200 1.3060 1269482400 1.3011 1269489600 1.3060 1269496800 1.3016 1269504000 1.3065 1269511200 1.3045 1269518400 1.2758 1269525600 1.3031 1269532800 1.3050 1269540000 1.2906 1269547200 1.2958 1269554400 1.2915 1269561600 1.2944 1269568800 1.2887 1269576000 1.2939 1269583200 1.2868 1269590400 1.2906 1269597600 1.2863 1269604800 1.2901 1269612000 1.2844 1269619200 1.2877 1269626400 1.2849 1269633600 1.2882 1269640800 1.2835 1269648000 1.2906 1269655200 1.2858 1269662400 1.2896 1269669600 1.2872 1269676800 1.2906 1269684000 1.2872 1269691200 1.2929 1269698400 1.2887 1269705600 1.2920 1269712800 1.2868 1269720000 1.2906 1269727200 1.2863 1269734400 1.2901 1269741600 1.2844 1269748800 1.2901 1269756000 1.2858 1269763200 1.2896 1269770400 1.2849 1269777600 1.2891 1269784800 1.2863 1269792000 1.2896 1269799200 1.2896 1269806400 1.2896 1269813600 1.2858 1269820800 1.2901 1269828000 1.2858 1269835200 1.2882 1269842400 1.2844 1269849600 1.2868 1269856800 1.2835 1269864000 1.2882 1269871200 1.2830 1269878400 1.2868 1269885600 1.2830 1269892800 1.2853 1269900000 1.2835 1269907200 1.2849 1269914400 1.2825 1269921600 1.2877 1269928800 1.2835 1269936000 1.2868 1269943200 1.3196 1269950400 1.3245 1269957600 1.3206 1269964800 1.3221 1269972000 1.3192 1269979200 1.3230 1269986400 1.3192 1269993600 1.3226 1270000800 1.3177 1270008000 1.3235 1270015200 1.3177 1270022400 1.3226 1270029600 1.3177 1270036800 1.3216 1270044000 1.3120 1270051200 1.3153 1270058400 1.3110 1270065600 1.3398 1270072800 1.3448 1270080000 1.3483 1270087200 1.3433 1270101600 1.3428 1270108800 1.3478 1270116000 1.3443 1270123200 1.3483 1270130400 1.3438 1270137600 1.3478 1270144800 1.3626 1270152000 1.3678 1270159200 1.3636 1270166400 1.3678 1270170000 1.3631 1270173600 1.3631 1270180800 1.3473 1270188000 1.3423 1270195200 1.3468 1270202400 1.3418 1270209600 1.3458 1270216800 1.3418 1270224000 1.3458 1270231200 1.3408 1270238400 1.3458 1270245600 1.3418 1270252800 1.3458 1270260000 1.3433 1270267200 1.3473 1270274400 1.3433 1270281600 1.3468 1270288800 1.3418 1270296000 1.3463 1270303200 1.3418 1270310400 1.3448 1270317600 1.3428 1270324800 1.3463 1270332000 1.3418 1270339200 1.3458 1270346400 1.3418 1270353600 1.3473 1270360800 1.3428 1270368000 1.3109 1270375200 1.3438 1270382400 1.3473 1270389600 1.3438 1270396800 1.3468 1270404000 1.3418 1270411200 1.3463 1270418400 1.3413 1270425600 1.3463 1270432800 1.3408 1270440000 1.3453 1270447200 1.3575 1270454400 1.3458 1270461600 1.3408 1270468800 1.3443 1270476000 1.3398 1270483200 1.3428 1270490400 1.3388 1270497600 1.3438 1270504800 1.3388 1270512000 1.3428 1270519200 1.3368 1270526400 1.3418 1270533600 1.3368 1270540800 1.3570 1270548000 1.3358 1270555200 1.3403 1270562400 1.3363 1270569600 1.3413 1270576800 1.3373 1270584000 1.3413 1270591200 1.3378 1270598400 1.3413 1270605600 1.3358 1270612800 1.3398 1270620000 1.3358 1270627200 1.3418 1270634400 1.3398 1270641600 1.3348 1270648800 1.3294 1270656000 1.3338 1270663200 1.3348 1270670400 1.3398 1270677600 1.3358 1270684800 1.3388 1270692000 1.3343 1270699200 1.3559 1270706400 1.3348 1270713600 1.3413 1270720800 1.3309 1270728000 1.3373 1270735200 1.3304 1270742400 1.3353 1270749600 1.3289 1270756800 1.3343 1270764000 1.3289 1270771200 1.3328 1270778400 1.2915 1270785600 1.3323 1270792800 1.3274 1270800000 1.3323 1270807200 1.3260 1270814400 1.3289 1270821600 1.3235 1270828800 1.3284 1270836000 1.3230 1270843200 1.3299 1270850400 1.3265 1270857600 1.3299 1270864800 1.3250 1270872000 1.3299 1270879200 1.3245 1270886400 1.3299 1270893600 1.3269 1270900800 1.3333 1270908000 1.3269 1270915200 1.3309 1270922400 1.3265 1270929600 1.3299 1270936800 1.3255 1270944000 1.3314 1270951200 1.3289 1270958400 1.3319 1270965600 1.3255 1270972800 1.3304 1270980000 1.3245 1270987200 1.3304 1270994400 1.3206 1271001600 1.3255 1271008800 1.3211 1271016000 1.3255 1271023200 1.3211 1271030400 1.3255 1271037600 1.3201 1271044800 1.3265 1271052000 1.3201 1271059200 1.3255 1271066400 1.3182 1271073600 1.3260 1271080800 1.3163 1271088000 1.3201 1271095200 1.3158 1271102400 1.3201 1271109600 1.3158 1271116800 1.3211 1271124000 1.3148 1271131200 1.3196 1271138400 1.3153 1271145600 1.3201 1271152800 1.3177 1271160000 1.3235 1271167200 1.3172 1271174400 1.3221 1271181600 1.3168 1271188800 1.3221 1271196000 1.3172 1271203200 1.3304 1271210400 1.3168 1271217600 1.3226 1271224800 1.3168 1271232000 1.3211 1271239200 1.3230 1271246400 1.3216 1271253600 1.3143 1271260800 1.3182 1271268000 1.3124 1271275200 1.3177 1271282400 1.3115 1271289600 1.3196 1271296800 1.3139 1271304000 1.3172 1271311200 1.3129 1271318400 1.3148 1271325600 1.3120 1271332800 1.3139 1271340000 1.3091 1271347200 1.3148 1271354400 1.3100 1271361600 1.3139 1271368800 1.3096 1271376000 1.3129 1271383200 1.3086 1271390400 1.3153 1271397600 1.3100 1271404800 1.3158 1271412000 1.3091 1271419200 1.2792 1271426400 1.3100 1271433600 1.3139 1271440800 1.3129 1271448000 1.3182 1271455200 1.3096 1271462400 1.3143 1271469600 1.3091 1271476800 1.3129 1271484000 1.3081 1271491200 1.3129 1271498400 1.3091 1271505600 1.3158 1271512800 1.3105 1271520000 1.3139 1271527200 1.3091 1271534400 1.3134 1271541600 1.3096 1271548800 1.2835 1271556000 1.2783 1271563200 1.2830 1271570400 1.3081 1271577600 1.3129 1271584800 1.3129 1271592000 1.3129 1271599200 1.3081 1271606400 1.3134 1271613600 1.3081 1271620800 1.3129 1271628000 1.3081 1271635200 1.3163 1271642400 1.3096 1271649600 1.3153 1271656800 1.3086 1271664000 1.3148 1271671200 1.3115 1271685600 1.3134 1271692800 1.3168 1271700000 1.3115 1271707200 1.3163 1271714400 1.3120 1271721600 1.3168 1271728800 1.3129 1271736000 1.3187 1271743200 1.3139 1271750400 1.3201 1271757600 1.3124 1271764800 1.3163 1271772000 1.3115 1271779200 1.3153 1271786400 1.3115 1271793600 1.3143 1271800800 1.3096 1271808000 1.3139 1271815200 1.3081 1271822400 1.3143 1271829600 1.3077 1271836800 1.3120 1271844000 1.3077 1271851200 1.3120 1271858400 1.3020 1271865600 1.3067 1271872800 1.3029 1271880000 1.3067 1271887200 1.3034 1271894400 1.3086 1271901600 1.3029 1271908800 1.3100 1271916000 1.2964 1271923200 1.3025 1271930400 1.2973 1271937600 1.3034 1271944800 1.2987 1271952000 1.2698 1271959200 1.2632 1271966400 1.2676 1271973600 1.2623 1271980800 1.2654 1271988000 1.2632 1271995200 1.2658 1272002400 1.2954 1272009600 1.2992 1272016800 1.2945 1272024000 1.2987 1272031200 1.2936 1272038400 1.2982 1272045600 1.2940 1272052800 1.2996 1272060000 1.2940 1272067200 1.2987 1272074400 1.2954 1272081600 1.3015 1272088800 1.2954 1272096000 1.3001 1272103200 1.2945 1272110400 1.3020 1272117600 1.2945 1272124800 1.2987 1272132000 1.2940 1272139200 1.2996 1272146400 1.2940 1272153600 1.2968 1272160800 1.2917 1272168000 1.2973 1272175200 1.2917 1272182400 1.2968 1272189600 1.2912 1272196800 1.2761 1272204000 1.2748 1272211200 1.2789 1272218400 1.2752 1272225600 1.2780 1272232800 1.2730 1272240000 1.2780 1272247200 1.2730 1272254400 1.2725 1272261600 1.2694 1272268800 1.2725 1272276000 1.2681 1272283200 1.2926 1272290400 1.2880 1272297600 1.3001 1272304800 1.2876 1272312000 1.2917 1272319200 1.2866 1272326400 1.2922 1272333600 1.2509 1272340800 1.2572 1272348000 1.2876 1272355200 1.2917 1272362400 1.2848 1272369600 1.2903 1272376800 1.2500 1272384000 1.2540 1272391200 1.2504 1272398400 1.2554 1272405600 1.2496 1272412800 1.2549 1272420000 1.2500 1272427200 1.2540 1272434400 1.2853 1272441600 1.2903 1272448800 1.2839 1272456000 1.2894 1272463200 1.2866 1272470400 1.2880 1272477600 1.2469 1272484800 1.2509 1272492000 1.2460 1272499200 1.2509 1272506400 1.2482 1272513600 1.2496 1272520800 1.2447 1272528000 1.2912 1272535200 1.2857 1272542400 1.2889 1272549600 1.2871 1272556800 1.2545 1272564000 1.2531 1272571200 1.2894 1272578400 1.2848 1272585600 1.2908 1272592800 1.2857 1272600000 1.2903 1272607200 1.2853 1272614400 1.2894 1272621600 1.2853 1272628800 1.2894 1272636000 1.2848 1272643200 1.2903 1272650400 1.2500 1272657600 1.2554 1272664800 1.2496 1272672000 1.2536 1272679200 1.2496 1272686400 1.2558 1272693600 1.2518 1272700800 1.2549 1272708000 1.2500 1272715200 1.2545 1272722400 1.2518 1272729600 1.2567 1272736800 1.2509 1272744000 1.2908 1272751200 1.2862 1272758400 1.2903 1272765600 1.2862 1272772800 1.3058 1272780000 1.2871 1272787200 1.2912 1272794400 1.3025 1272801600 1.2917 1272808800 1.2871 1272816000 1.2926 1272823200 1.2885 1272830400 1.2931 1272837600 1.2894 1272844800 1.2940 1272852000 1.3029 1272859200 1.3067 1272866400 1.2889 1272873600 1.5930 1272880800 1.5890 1272888000 1.5765 1272895200 1.5709 1272902400 1.5765 1272909600 1.5653 1272916800 1.5720 1272924000 1.5653 1272931200 1.5703 1272938400 1.5658 1272952800 1.5636 1272960000 1.5692 1272967200 1.5642 1272974400 1.5692 1272981600 1.5647 1272988800 1.5681 1272996000 1.5619 1273003200 1.5686 1273010400 1.5608 1273017600 1.5664 1273024800 1.5631 1273032000 1.5681 1273039200 1.5642 1273046400 1.5692 1273053600 1.5647 1273060800 1.5686 1273068000 1.5603 1273075200 1.5697 1273082400 1.5614 1273089600 1.5686 1273096800 1.5619 1273104000 1.5658 1273111200 1.5603 1273118400 1.5686 1273125600 1.5625 1273132800 1.5658 1273140000 1.5559 1273147200 1.5575 1273154400 1.5531 1273161600 1.5597 1273168800 1.5570 1273176000 1.5603 1273183200 1.5548 1273190400 1.5608 1273197600 1.5559 1273204800 1.5564 1273212000 1.5515 1273219200 1.5537 1273226400 1.5477 1273233600 1.5515 1273240800 1.5444 1273248000 1.5564 1273255200 1.5412 1273262400 1.5433 1273269600 1.5363 1273276800 1.5417 1273284000 1.5363 1273291200 1.5428 1273298400 1.5363 1273305600 1.5428 1273312800 1.5363 1273320000 1.5428 1273327200 1.5374 1273334400 1.5422 1273341600 1.5363 1273348800 1.5412 1273356000 1.5363 1273363200 1.5417 1273370400 1.5466 1273377600 1.5439 1273384800 1.5390 1273392000 1.5439 1273399200 1.5374 1273406400 1.6118 1273413600 1.6067 1273420800 1.6118 1273428000 1.6050 1273435200 1.6118 1273442400 1.6045 1273449600 1.6101 1273456800 1.6039 1273464000 1.6101 1273471200 1.6039 1273478400 1.6135 1273485600 1.6090 1273492800 1.6106 1273500000 1.6056 1273507200 1.6095 1273514400 1.6022 1273521600 1.6249 1273528800 1.6095 1273536000 1.6123 1273543200 1.6078 1273550400 1.6123 1273557600 1.6061 1273564800 1.6106 1273572000 1.6045 1273579200 1.6106 1273586400 1.6050 1273593600 1.6101 1273600800 1.6067 1273608000 1.6106 1273615200 1.6017 1273622400 1.6050 1273629600 1.6017 1273636800 1.6078 1273644000 1.6011 1273651200 1.6078 1273658400 1.6045 1273665600 1.6061 1273672800 1.6006 1273680000 1.6061 1273687200 1.5676 1273694400 1.6056 1273701600 1.5658 1273708800 1.6028 1273716000 1.6000 1273723200 1.6045 1273730400 1.6017 1273737600 1.5820 1273744800 1.5983 1273752000 1.6022 1273759200 1.6078 1273766400 1.6033 1273773600 1.5967 1273780800 1.6022 1273788000 1.5961 1273795200 1.6028 1273802400 1.5961 1273809600 1.6078 1273816800 1.6017 1273824000 1.6011 1273831200 1.5945 1273838400 1.6017 1273845600 1.6050 1273852800 1.5983 1273860000 1.5933 1273867200 1.5978 1273874400 1.5972 1273881600 1.5989 1273888800 1.5956 1273896000 1.5994 1273903200 1.5956 1273910400 1.5983 1273917600 1.5950 1273924800 1.5989 1273932000 1.5967 1273939200 1.6000 1273946400 1.5972 1273953600 1.6000 1273960800 1.5972 1273968000 1.6006 1273975200 1.5956 1273982400 1.6022 1273989600 1.6174 1273996800 1.6017 1274004000 1.5647 1274011200 1.5679 1274018400 1.5740 1274025600 1.5789 1274032800 1.5972 1274040000 1.6017 1274047200 1.5983 1274054400 1.6017 1274061600 1.5961 1274068800 1.5994 1274076000 1.5950 1274083200 1.6006 1274090400 1.5950 1274097600 1.5972 1274104800 1.5939 1274112000 1.5994 1274119200 1.5939 1274126400 1.6163 1274133600 1.6045 1274140800 1.6422 1274148000 1.6269 1274155200 1.6325 1274162400 1.6319 1274169600 1.6462 1274176800 1.6638 1274184000 1.6731 1274191200 1.6649 1274198400 1.6713 1274205600 1.6667 1274212800 1.6696 1274220000 1.6626 1274227200 1.6731 1274234400 1.5983 1274241600 1.6684 1274248800 1.6638 1274256000 1.6690 1274263200 1.6603 1274270400 1.6667 1274277600 1.6592 1274284800 1.6478 1274292000 1.6410 1274299200 1.6484 1274306400 1.6421 1274313600 1.6484 1274320800 1.6416 1274328000 1.6484 1274335200 1.6421 1274342400 1.6501 1274349600 1.6518 1274356800 1.6472 1274364000 1.6421 1274371200 1.6484 1274378400 1.6427 1274385600 1.6495 1274392800 1.6427 1274400000 1.6489 1274407200 1.6421 1274414400 1.6478 1274421600 1.6416 1274428800 1.6455 1274436000 1.6399 1274443200 1.6444 1274450400 1.6399 1274457600 1.6438 1274464800 1.6410 1274472000 1.6472 1274479200 1.6416 1274486400 1.6455 1274493600 1.6393 1274500800 1.6438 1274508000 1.6393 1274515200 1.6438 1274522400 1.6399 1274529600 1.6472 1274536800 1.6405 1274544000 1.6484 1274551200 1.6433 1274558400 1.6467 1274565600 1.6427 1274572800 1.6478 1274580000 1.6427 1274587200 1.6484 1274594400 1.6433 1274601600 1.5824 1274608800 1.5764 1274616000 1.5808 1274623200 1.5770 1274630400 1.5829 1274637600 1.5764 1274644800 1.5835 1274652000 1.5775 1274659200 1.5851 1274666400 1.5775 1274673600 1.5824 1274680800 1.5802 1274688000 1.6011 1274695200 1.5928 1274709600 1.5889 1274716800 1.5950 1274724000 1.5889 1274731200 1.5786 1274738400 1.5721 1274745600 1.5791 1274752800 1.5721 1274760000 1.5786 1274767200 1.5716 1274774400 1.5764 1274781600 1.5721 1274788800 1.5770 1274796000 1.5726 1274803200 1.5748 1274810400 1.5716 1274817600 1.5743 1274824800 1.5710 1274832000 1.5759 1274839200 1.5710 1274846400 1.5906 1274853600 1.5780 1274860800 1.5829 1274868000 1.5764 1274875200 1.5818 1274882400 1.5753 1274889600 1.5813 1274896800 1.5743 1274904000 1.5786 1274911200 1.5775 1274918400 1.5829 1274925600 1.5770 1274932800 1.5786 1274940000 1.5721 1274947200 1.5770 1274954400 1.5641 1274961600 1.5705 1274968800 1.5641 1274976000 1.5689 1274983200 1.6288 1274990400 1.5689 1274997600 1.5625 1275004800 1.6354 1275012000 1.6304 1275019200 1.6365 1275026400 1.6293 1275033600 1.6365 1275040800 1.6293 1275048000 1.6332 1275055200 1.6377 1275062400 1.6338 1275069600 1.6249 1275076800 1.6310 1275084000 1.6255 1275091200 1.6315 1275098400 1.6249 1275105600 1.6299 1275112800 1.6249 1275120000 1.6310 1275127200 1.6244 1275134400 1.6310 1275141600 1.6249 1275148800 1.6304 1275156000 1.6249 1275163200 1.6310 1275170400 1.6233 1275177600 1.6271 1275184800 1.6216 1275192000 1.6271 1275199200 1.6222 1275206400 1.6288 1275213600 1.6216 1275220800 1.6260 1275228000 1.6205 1275235200 1.6260 1275242400 1.6205 1275249600 1.6260 1275256800 1.6205 1275264000 1.6271 1275271200 1.6205 1275278400 1.6271 1275285600 1.6211 1275292800 1.6260 1275300000 1.6200 1275307200 1.6249 1275314400 1.6282 1275321600 1.6371 1275328800 1.6327 1275336000 1.6365 1275343200 1.6310 1275350400 1.6371 1275357600 1.6211 1275364800 1.6277 1275372000 1.6205 1275379200 1.6260 1275386400 1.6178 1275393600 1.6249 1275400800 1.6189 1275408000 1.6255 1275415200 1.6183 1275422400 1.6244 1275429600 1.6173 1275436800 1.6249 1275444000 1.6173 1275451200 1.5894 1275458400 1.5852 1275465600 1.5916 1275472800 1.5830 1275480000 1.5889 1275487200 1.5862 1275494400 1.5884 1275501600 1.5825 1275508800 1.5868 1275516000 1.5798 1275523200 1.5857 1275530400 1.5798 1275537600 1.5862 1275544800 1.5814 1275552000 1.5873 1275559200 1.5772 1275566400 1.5820 1275573600 1.5745 1275580800 1.5793 1275588000 1.5735 1275595200 1.5836 1275602400 1.5804 1275609600 1.5814 1275616800 1.5730 1275624000 1.6134 1275631200 1.6080 1275638400 1.6134 1275645600 1.6059 1275652800 1.6091 1275660000 1.5172 1275667200 1.5218 1275674400 1.5162 1275681600 1.5223 1275688800 1.5065 1275696000 1.5116 1275703200 1.5060 1275710400 1.5111 1275717600 1.5055 1275724800 1.5121 1275732000 1.5055 1275739200 1.5126 1275746400 1.5065 1275753600 1.5121 1275760800 1.5050 1275768000 1.5131 1275775200 1.5070 1275782400 1.5244 1275789600 1.5182 1275796800 1.5306 1275804000 1.5192 1275811200 1.5327 1275818400 1.5187 1275825600 1.5244 1275832800 1.5187 1275840000 1.5234 1275847200 1.5187 1275854400 1.5234 1275861600 1.5177 1275868800 1.5228 1275876000 1.4493 1275883200 1.5208 1275890400 1.5152 1275897600 1.5035 1275904800 1.4985 1275912000 1.5106 1275919200 1.5239 1275926400 1.5296 1275933600 1.5126 1275940800 1.5182 1275948000 1.5121 1275955200 1.5172 1275962400 1.5116 1275969600 1.4920 1275976800 1.5101 1275984000 1.5285 1275991200 1.5126 1275998400 1.5301 1276005600 1.5234 1276012800 1.5270 1276020000 1.5239 1276027200 1.5249 1276034400 1.5192 1276041600 1.5223 1276048800 1.5213 1276056000 1.5239 1276063200 1.5208 1276070400 1.5239 1276077600 1.5218 1276084800 1.5126 1276092000 1.5065 1276099200 1.5121 1276106400 1.5152 1276113600 1.5096 1276120800 1.5070 1276128000 1.5126 1276135200 1.5080 1276142400 1.5111 1276149600 1.5075 1276156800 1.5131 1276164000 1.5101 1276171200 1.5208 1276178400 1.5172 1276185600 1.5172 1276192800 1.4800 1276200000 1.5146 1276207200 1.5177 1276214400 1.5228 1276221600 1.5091 1276228800 1.5126 1276236000 1.5106 1276243200 1.5141 1276250400 1.5085 1276257600 1.5126 1276264800 1.5075 1276272000 1.5121 1276279200 1.5060 1276286400 1.5106 1276293600 1.5055 1276300800 1.5111 1276308000 1.5055 1276315200 1.5121 1276322400 1.5065 1276329600 1.5121 1276336800 1.5065 1276344000 1.5126 1276351200 1.5065 1276358400 1.5121 1276365600 1.5065 1276372800 1.5126 1276380000 1.5060 1276387200 1.5116 1276394400 1.5060 1276401600 1.5106 1276408800 1.5055 1276416000 1.5136 1276423200 1.5085 1276430400 1.5116 1276437600 1.5055 1276444800 1.5101 1276452000 1.5045 1276459200 1.5228 1276466400 1.5172 1276473600 1.5208 1276480800 1.5157 1276488000 1.5228 1276495200 1.4835 1276502400 1.5223 1276509600 1.5162 1276516800 1.5192 1276524000 1.5131 1276531200 1.5208 1276538400 1.5126 1276545600 1.5177 1276552800 1.5131 1276560000 1.5192 1276567200 1.5121 1276574400 1.5182 1276581600 1.5126 1276588800 1.5177 1276596000 1.5126 1276603200 1.5177 1276610400 1.5106 1276617600 1.5157 1276624800 1.5116 1276632000 1.5167 1276639200 1.5116 1276646400 1.5167 1276653600 1.5111 1276660800 1.5157 1276668000 1.5085 1276675200 1.5146 1276682400 1.5080 1276689600 1.5010 1276696800 1.4970 1276704000 1.5000 1276711200 1.4950 1276718400 1.5010 1276725600 1.4930 1276732800 1.4975 1276740000 1.4911 1276747200 1.4955 1276754400 1.4911 1276761600 1.4955 1276768800 1.4876 1276776000 1.4915 1276783200 1.4808 1276790400 1.4876 1276797600 1.4817 1276804800 1.4861 1276812000 1.4812 1276819200 1.4861 1276826400 1.4817 1276833600 1.4861 1276840800 1.4832 1276848000 1.4881 1276855200 1.4808 1276862400 1.4837 1276869600 1.4793 1276876800 1.4866 1276884000 1.4812 1276891200 1.4851 1276898400 1.4812 1276905600 1.4837 1276912800 1.4817 1276920000 1.4812 1276927200 1.4773 1276934400 1.4803 1276941600 1.4744 1276948800 1.4803 1276956000 1.4759 1276963200 1.4808 1276970400 1.4754 1276977600 1.4803 1276984800 1.4759 1276992000 1.4798 1276999200 1.4749 1277006400 1.4798 1277013600 1.4754 1277020800 1.4817 1277028000 1.4764 1277035200 1.4803 1277042400 1.4764 1277049600 1.4808 1277056800 1.4759 1277064000 1.4808 1277071200 1.4759 1277078400 1.4808 1277085600 1.4754 1277092800 1.4803 1277100000 1.4764 1277107200 1.4817 1277114400 1.4778 1277121600 1.4817 1277128800 1.4740 1277136000 1.4783 1277143200 1.4827 1277150400 1.4788 1277157600 1.4754 1277164800 1.4812 1277172000 1.4735 1277179200 1.4793 1277186400 1.4735 1277193600 1.4788 1277200800 1.4740 1277208000 1.4788 1277215200 1.4730 1277222400 1.4808 1277229600 1.4773 1277236800 1.4822 1277244000 1.4764 1277251200 1.4842 1277258400 1.4960 1277265600 1.5010 1277272800 1.5025 1277280000 1.5050 1277287200 1.4940 1277294400 1.4975 1277301600 1.4940 1277308800 1.5784 1277316000 1.4920 1277323200 1.4990 1277330400 1.4950 1277337600 1.4965 1277344800 1.4911 1277352000 1.4960 1277359200 1.5010 1277366400 1.4940 1277373600 1.4906 1277380800 1.4965 1277388000 1.4930 1277395200 1.5000 1277402400 1.4950 1277409600 1.4970 1277416800 1.4935 1277424000 1.5015 1277431200 1.5040 1277438400 1.4970 1277445600 1.4930 1277452800 1.4945 1277460000 1.4837 1277467200 1.4896 1277474400 1.4827 1277481600 1.4876 1277488800 1.4837 1277496000 1.4881 1277503200 1.3986 1277510400 1.4028 1277517600 1.3981 1277524800 1.4023 1277532000 1.3986 1277539200 1.4019 1277546400 1.3981 1277553600 1.4023 1277560800 1.3995 1277568000 1.4023 1277575200 1.3981 1277582400 1.4325 1277589600 1.4261 1277596800 1.4276 1277604000 1.4252 1277611200 1.4305 1277618400 1.4257 1277625600 1.4300 1277632800 1.4266 1277640000 1.4295 1277647200 1.4257 1277654400 1.4291 1277661600 1.4266 1277668800 1.4286 1277676000 1.4261 1277683200 1.4281 1277690400 1.4257 1277697600 1.4281 1277704800 1.4252 1277712000 1.4281 1277719200 1.4257 1277726400 1.4300 1277733600 1.4271 1277740800 1.4320 1277748000 1.4276 1277755200 1.4315 1277762400 1.4295 1277769600 1.4334 1277776800 1.3936 1277784000 1.4880 1277791200 1.4840 1277798400 1.4910 1277805600 1.4850 1277812800 1.4900 1277820000 1.4835 1277827200 1.4890 1277834400 1.4835 1277841600 1.4880 1277848800 1.4830 1277856000 1.4850 1277863200 1.4845 1277870400 1.4865 1277877600 1.4800 1277884800 1.4845 1277892000 1.4810 1277899200 1.4845 1277906400 1.4795 1277913600 1.4835 1277920800 1.4790 1277928000 1.4850 1277935200 1.4805 1277942400 1.4845 1277949600 1.4805 1277956800 1.4845 1277964000 1.4795 1277971200 1.4855 1277978400 1.4805 1277985600 1.4850 1277992800 1.4780 1278000000 1.4860 1278007200 1.4775 1278014400 1.4835 1278021600 1.4805 1278028800 1.4855 1278036000 1.4805 1278043200 1.4855 1278050400 1.4805 1278057600 1.4845 1278064800 1.4785 1278072000 1.4850 1278079200 1.4865 1278086400 1.4910 1278093600 1.4860 1278100800 1.4936 1278108000 1.4860 1278115200 1.4915 1278122400 1.4840 1278129600 1.4890 1278136800 1.4790 1278144000 1.4830 1278151200 1.4785 1278158400 1.4830 1278165600 1.4775 1278172800 1.4855 1278180000 1.4790 1278187200 1.4840 1278194400 1.4800 1278201600 1.4860 1278208800 1.4820 1278216000 1.4865 1278223200 1.4805 1278230400 1.4850 1278237600 1.4800 1278244800 1.4860 1278252000 1.4800 1278259200 1.4850 1278266400 1.4795 1278273600 1.4855 1278280800 1.4795 1278288000 1.4850 1278295200 1.4840 1278302400 1.4880 1278309600 1.4820 1278316800 1.4835 1278324000 1.4805 1278331200 1.4850 1278338400 1.4795 1278345600 1.4850 1278352800 1.4800 1278360000 1.4845 1278367200 1.4790 1278374400 1.4895 1278381600 1.4805 1278388800 1.4875 1278396000 1.4790 1278403200 1.4855 1278410400 1.4795 1278417600 1.4845 1278424800 1.4775 1278432000 1.4825 1278439200 1.4780 1278446400 1.4820 1278453600 1.4770 1278460800 1.4820 1278468000 1.4775 1278475200 1.4820 1278482400 1.4770 1278489600 1.4830 1278496800 1.4745 1278504000 1.4795 1278511200 1.4750 1278518400 1.5020 1278525600 1.4755 1278532800 1.4795 1278540000 1.4740 1278547200 1.4770 1278554400 1.4775 1278561600 1.5060 1278568800 1.4775 1278576000 1.4830 1278583200 1.4780 1278590400 1.4815 1278597600 1.4750 1278604800 1.4800 1278612000 1.4745 1278619200 1.4770 1278626400 1.4745 1278633600 1.4780 1278640800 1.4810 1278648000 1.4875 1278655200 1.4820 1278662400 1.4890 1278669600 1.4815 1278676800 1.4840 1278684000 1.4810 1278691200 1.4855 1278698400 1.4800 1278705600 1.4835 1278712800 1.4800 1278720000 1.4850 1278727200 1.4795 1278734400 1.4855 1278741600 1.4790 1278748800 1.4820 1278756000 1.4775 1278763200 1.4810 1278770400 1.4770 1278777600 1.4830 1278784800 1.4790 1278792000 1.4810 1278799200 1.4775 1278806400 1.4830 1278813600 1.4760 1278820800 1.4815 1278828000 1.4795 1278835200 1.4880 1278842400 1.4780 1278849600 1.4835 1278856800 1.4785 1278864000 1.4840 1278871200 1.4790 1278878400 1.4835 1278885600 1.4800 1278892800 1.4835 1278900000 1.4780 1278907200 1.4840 1278914400 1.4785 1278921600 1.4840 1278928800 1.4790 1278936000 1.4850 1278943200 1.4785 1278950400 1.4815 1278957600 1.4775 1278964800 1.4820 1278972000 1.4775 1278979200 1.4815 1278986400 1.4745 1278993600 1.4820 1279000800 1.4765 1279008000 1.4795 1279015200 1.4740 1279022400 1.4785 1279029600 1.4735 1279036800 1.4800 1279044000 1.4740 1279051200 1.4790 1279058400 1.4740 1279065600 1.4775 1279072800 1.4721 1279080000 1.4765 1279087200 1.4716 1279094400 1.4755 1279101600 1.4940 1279108800 1.4980 1279116000 1.4681 1279123200 1.4711 1279130400 1.4726 1279137600 1.4800 1279144800 1.4681 1279152000 1.4726 1279159200 1.4681 1279166400 1.4726 1279173600 1.4672 1279180800 1.4716 1279188000 1.4667 1279195200 1.4716 1279202400 1.4696 1279209600 1.4726 1279216800 1.4647 1279224000 1.4701 1279231200 1.4642 1279238400 1.4755 1279245600 1.4676 1279252800 1.4686 1279260000 1.4637 1279267200 1.4686 1279274400 1.4628 1279281600 1.4676 1279288800 1.4618 1279296000 1.4672 1279303200 1.4628 1279310400 1.4672 1279317600 1.4637 1279324800 1.4721 1279332000 1.4642 1279339200 1.4701 1279346400 1.4642 1279353600 1.4681 1279360800 1.4618 1279368000 1.4672 1279375200 1.4642 1279382400 1.4672 1279389600 1.4633 1279396800 1.4672 1279404000 1.4623 1279411200 1.4667 1279418400 1.4618 1279425600 1.4691 1279432800 1.4628 1279440000 1.4686 1279447200 1.4642 1279454400 1.4686 1279461600 1.4642 1279468800 1.4701 1279476000 1.4642 1279483200 1.4691 1279490400 1.4642 1279497600 1.4696 1279504800 1.4662 1279512000 1.4701 1279519200 1.4657 1279526400 1.4696 1279533600 1.4652 1279540800 1.4696 1279548000 1.4662 1279555200 1.4691 1279562400 1.4667 1279569600 1.4706 1279576800 1.4647 1279584000 1.4701 1279591200 1.4662 1279598400 1.4706 1279605600 1.4686 1279612800 1.4716 1279620000 1.4667 1279627200 1.4706 1279634400 1.4657 1279641600 1.4716 1279648800 1.4662 1279656000 1.4691 1279663200 1.4652 1279670400 1.4686 1279677600 1.4633 1279684800 1.4672 1279692000 1.4637 1279699200 1.4662 1279706400 1.4628 1279713600 1.4613 1279720800 1.4618 1279728000 1.4633 1279735200 1.4584 1279742400 1.4618 1279749600 1.4584 1279756800 1.4628 1279764000 1.4608 1279771200 1.4633 1279778400 1.4608 1279785600 1.4618 1279792800 1.4570 1279800000 1.4594 1279807200 1.4574 1279814400 1.4628 1279821600 1.4589 1279828800 1.4594 1279836000 1.4560 1279843200 1.4589 1279850400 1.4565 1279857600 1.4589 1279864800 1.4550 1279872000 1.4565 1279879200 1.4541 1279886400 1.4531 1279893600 1.4507 1279900800 1.4541 1279908000 1.4512 1279915200 1.4541 1279922400 1.4502 1279929600 1.4531 1279936800 1.4517 1279944000 1.4517 1279951200 1.4498 1279958400 1.4521 1279965600 1.4521 1279972800 1.4526 1279980000 1.4498 1279987200 1.4526 1279994400 1.4502 1280001600 1.4526 1280008800 1.4498 1280016000 1.4498 1280023200 1.4478 1280030400 1.4521 1280037600 1.4483 1280044800 1.4507 1280052000 1.4478 1280059200 1.4512 1280066400 1.4474 1280073600 1.4498 1280080800 1.4393 1280088000 1.4507 1280095200 1.4478 1280102400 1.4502 1280109600 1.4474 1280116800 1.4507 1280124000 1.4474 1280131200 1.4507 1280138400 1.4498 1280145600 1.4512 1280152800 1.4483 1280160000 1.4517 1280167200 1.4474 1280174400 1.4488 1280181600 1.4483 1280188800 1.4502 1280196000 1.4483 1280203200 1.4526 1280210400 1.4483 1280217600 1.4541 1280224800 1.4488 1280232000 1.4531 1280239200 1.4483 1280246400 1.4536 1280253600 1.4493 1280260800 1.4531 1280268000 1.4478 1280275200 1.4526 1280282400 1.4469 1280289600 1.4512 1280296800 1.4450 1280304000 1.4493 1280311200 1.4464 1280318400 1.4498 1280325600 1.4459 1280332800 1.4474 1280340000 1.4422 1280347200 1.4474 1280354400 1.4417 1280361600 1.4455 1280368800 1.4417 1280376000 1.5449 1280383200 1.5401 1280390400 1.5460 1280397600 1.5385 1280404800 1.4464 1280412000 1.4431 1280419200 1.4464 1280426400 1.4407 1280433600 1.4450 1280440800 1.4412 1280448000 1.4450 1280455200 1.4412 1280462400 1.4445 1280469600 1.4412 1280476800 1.4459 1280484000 1.4426 1280491200 1.4455 1280498400 1.4412 1280505600 1.4450 1280512800 1.4412 1280520000 1.4459 1280527200 1.4422 1280534400 1.4459 1280541600 1.4426 1280548800 1.4450 1280556000 1.4407 1280563200 1.4445 1280570400 1.4407 1280577600 1.4445 1280584800 1.4407 1280592000 1.4450 1280599200 1.4407 1280606400 1.4455 1280613600 1.4422 1280620800 1.4478 1280628000 1.4426 1280635200 1.4455 1280642400 1.4412 1280649600 1.4459 1280656800 1.4412 1280664000 1.4464 1280671200 1.4426 1280678400 1.4474 1280685600 1.4436 1280692800 1.4488 1280700000 1.4431 1280707200 1.4469 1280714400 1.4498 1280721600 1.4507 1280728800 1.4474 1280736000 1.4507 1280743200 1.4469 1280750400 1.4502 1280757600 1.4450 1280764800 1.4483 1280772000 1.4407 1280779200 1.4445 1280786400 1.4422 1280793600 1.4436 1280800800 1.4393 1280808000 1.4422 1280815200 1.4379 1280822400 1.4422 1280829600 1.4440 1280836800 1.4403 1280844000 1.4360 1280851200 1.4365 1280858400 1.4332 1280865600 1.4370 1280872800 1.4318 1280880000 1.4346 1280887200 1.4309 1280894400 1.4426 1280901600 1.4286 1280908800 1.4323 1280916000 1.4272 1280923200 1.4309 1280930400 1.4253 1280937600 1.4290 1280944800 1.4253 1280952000 1.4323 1280959200 1.4244 1280966400 1.4286 1280973600 1.4239 1280980800 1.4286 1280988000 1.4226 1280995200 1.4276 1281002400 1.4244 1281009600 1.4304 1281016800 1.4239 1281024000 1.4295 1281031200 1.4244 1281038400 1.4281 1281045600 1.4235 1281052800 1.4276 1281060000 1.4230 1281067200 1.4263 1281074400 1.4216 1281081600 1.4263 1281088800 1.4189 1281096000 1.4235 1281103200 1.4194 1281110400 1.4235 1281117600 1.4194 1281124800 1.4221 1281132000 1.4180 1281139200 1.4226 1281146400 1.4180 1281153600 1.4230 1281160800 1.4184 1281168000 1.4235 1281175200 1.4180 1281182400 1.4226 1281189600 1.4189 1281196800 1.4230 1281204000 1.4143 1281211200 1.4194 1281218400 1.4166 1281225600 1.4194 1281232800 1.4152 1281240000 1.4203 1281247200 1.4148 1281254400 1.4203 1281261600 1.4143 1281268800 1.4175 1281276000 1.4130 1281283200 1.4189 1281290400 1.4130 1281297600 1.4184 1281304800 1.4134 1281312000 1.4189 1281319200 1.4148 1281326400 1.4194 1281333600 1.4139 1281340800 1.4175 1281348000 1.4125 1281355200 1.4162 1281362400 1.4121 1281369600 1.4162 1281376800 1.4121 1281384000 1.4157 1281391200 1.4112 1281398400 1.4148 1281405600 1.4116 1281412800 1.4116 1281420000 1.4066 1281427200 1.4107 1281434400 1.4066 1281441600 1.4107 1281448800 1.4058 1281456000 1.4112 1281463200 1.4075 1281470400 1.4116 1281477600 1.4071 1281484800 1.4103 1281492000 1.4066 1281499200 1.4085 1281506400 1.4058 1281513600 1.4071 1281520800 1.4053 1281528000 1.4071 1281535200 1.4035 1281542400 1.4094 1281549600 1.4040 1281556800 1.4080 1281564000 1.4040 1281571200 1.4085 1281578400 1.4049 1281585600 1.4094 1281592800 1.4031 1281600000 1.4089 1281607200 1.4098 1281614400 1.4098 1281621600 1.4058 1281628800 1.4103 1281636000 1.4058 1281643200 1.4098 1281650400 1.4058 1281657600 1.4103 1281664800 1.4058 1281672000 1.4080 1281679200 1.4040 1281686400 1.4075 1281693600 1.4031 1281700800 1.4062 1281708000 1.4017 1281715200 1.4053 1281722400 1.4008 1281729600 1.4044 1281736800 1.4008 1281744000 1.4053 1281751200 1.4017 1281758400 1.4058 1281765600 1.4017 1281772800 1.4044 1281780000 1.4017 1281787200 1.4049 1281794400 1.4008 1281801600 1.4044 1281808800 1.4004 1281816000 1.4053 1281823200 1.4017 1281830400 1.4062 1281837600 1.4013 1281844800 1.4066 1281852000 1.4017 1281859200 1.4062 1281866400 1.4013 1281873600 1.4049 1281880800 1.4004 1281888000 1.4053 1281895200 1.4008 1281902400 1.4062 1281909600 1.4017 1281916800 1.4058 1281924000 1.4008 1281931200 1.4377 1281938400 1.4313 1281945600 1.4359 1281952800 1.4322 1281960000 1.4349 1281967200 1.4313 1281974400 1.4322 1281981600 1.4286 1281988800 1.4322 1281996000 1.4286 1282003200 1.4313 1282010400 1.4272 1282017600 1.4313 1282024800 1.4277 1282032000 1.4345 1282039200 1.4281 1282046400 1.4327 1282053600 1.4281 1282060800 1.4336 1282068000 1.4272 1282075200 1.4304 1282082400 1.4268 1282089600 1.4327 1282096800 1.4281 1282104000 1.4318 1282111200 1.4268 1282118400 1.4626 1282125600 1.4575 1282132800 1.4626 1282140000 1.4580 1282147200 1.4617 1282154400 1.4575 1282161600 1.4631 1282168800 1.4594 1282176000 1.4636 1282183200 1.4580 1282190400 1.4622 1282197600 1.4571 1282204800 1.4626 1282212000 1.4562 1282219200 1.4552 1282226400 1.4529 1282233600 1.4539 1282240800 1.4475 1282248000 1.4516 1282255200 1.4456 1282262400 1.4511 1282269600 1.4475 1282276800 1.4502 1282284000 1.4456 1282291200 1.4529 1282298400 1.4511 1282305600 1.4534 1282312800 1.4484 1282320000 1.4566 1282327200 1.4497 1282334400 1.4552 1282341600 1.4497 1282348800 1.4548 1282356000 1.4456 1282363200 1.4516 1282370400 1.4461 1282377600 1.4479 1282384800 1.4429 1282392000 1.4470 1282399200 1.4429 1282406400 1.4484 1282413600 1.4438 1282420800 1.4484 1282428000 1.4438 1282435200 1.4484 1282442400 1.4443 1282449600 1.4475 1282456800 1.4429 1282464000 1.4470 1282471200 1.4434 1282478400 1.4479 1282485600 1.4429 1282492800 1.4479 1282500000 1.4443 1282507200 1.4493 1282514400 1.4447 1282521600 1.4484 1282528800 1.4434 1282536000 1.4479 1282543200 1.4434 1282550400 1.4479 1282557600 1.4388 1282564800 1.4461 1282572000 1.4411 1282579200 1.4443 1282586400 1.4407 1282593600 1.4465 1282600800 1.4411 1282608000 1.4461 1282615200 1.4438 1282622400 1.4475 1282629600 1.4434 1282636800 1.4438 1282644000 1.4411 1282651200 1.4452 1282658400 1.4393 1282665600 1.4420 1282672800 1.4397 1282680000 1.4438 1282687200 1.4416 1282694400 1.4465 1282701600 1.4425 1282708800 1.4425 1282716000 1.4335 1282723200 1.4371 1282730400 1.4330 1282737600 1.4344 1282744800 1.4317 1282752000 1.4348 1282759200 1.4330 1282766400 1.4353 1282773600 1.4321 1282780800 1.4375 1282788000 1.4330 1282795200 1.4348 1282802400 1.4308 1282809600 1.4348 1282816800 1.4321 1282824000 1.4357 1282831200 1.4326 1282838400 1.4366 1282845600 1.4312 1282852800 1.4348 1282860000 1.4264 1282867200 1.4295 1282874400 1.4286 1282881600 1.4308 1282888800 1.4277 1282896000 1.4299 1282903200 1.4286 1282910400 1.4299 1282917600 1.4259 1282924800 1.4281 1282932000 1.4255 1282939200 1.4272 1282953600 1.4290 1282960800 1.4250 1282968000 1.4277 1282975200 1.4250 1282982400 1.4303 1282989600 1.4281 1282996800 1.4317 1283004000 1.4295 1283011200 1.4326 1283018400 1.4286 1283025600 1.4308 1283032800 1.4286 1283040000 1.4312 1283047200 1.4281 1283054400 1.4299 1283061600 1.4272 1283068800 1.4303 1283076000 1.4281 1283083200 1.4295 1283090400 1.4281 1283097600 1.4308 1283104800 1.4286 1283112000 1.4321 1283119200 1.4281 1283126400 1.4330 1283133600 1.4295 1283140800 1.4353 1283148000 1.4290 1283155200 1.4330 1283162400 1.4277 1283169600 1.4335 1283176800 1.4277 1283184000 1.4303 1283191200 1.4277 1283198400 1.4438 1283205600 1.4281 1283212800 1.4317 1283220000 1.4272 1283227200 1.4312 1283234400 1.4255 1283241600 1.4295 1283248800 1.4250 1283256000 1.4295 1283263200 1.4255 1283270400 1.4303 1283277600 1.4259 1283284800 1.4303 1283292000 1.4264 1283299200 1.4299 1283306400 1.4268 1283313600 1.4286 1283320800 1.4241 1283328000 1.4286 1283335200 1.4237 1283342400 1.4255 1283349600 1.4211 1283356800 1.4250 1283364000 1.4211 1283371200 1.4237 1283378400 1.4272 1283385600 1.4317 1283392800 1.4295 1283400000 1.4250 1283414400 1.4241 1283421600 1.4193 1283428800 1.4241 1283436000 1.4206 1283443200 1.4246 1283450400 1.4198 1283457600 1.4219 1283464800 1.4198 1283472000 1.4237 1283479200 1.4193 1283486400 1.4272 1283493600 1.4211 1283500800 1.4224 1283508000 1.4189 1283515200 1.4233 1283522400 1.4180 1283529600 1.4237 1283536800 1.4184 1283544000 1.4228 1283551200 1.4189 1283558400 1.4233 1283565600 1.4198 1283572800 1.4233 1283580000 1.4193 1283587200 1.4219 1283594400 1.4184 1283601600 1.4246 1283608800 1.4189 1283616000 1.4228 1283623200 1.4180 1283630400 1.4233 1283637600 1.4189 1283644800 1.4224 1283652000 1.4180 1283659200 1.4215 1283666400 1.4215 1283673600 1.4250 1283680800 1.4189 1283688000 1.4228 1283695200 1.4215 1283702400 1.4233 1283709600 1.4189 1283716800 1.4255 1283724000 1.4228 1283731200 1.4259 1283738400 1.4219 1283745600 1.4246 1283752800 1.4189 1283760000 1.4255 1283767200 1.4206 1283774400 1.4233 1283781600 1.4497 1283788800 1.4511 1283796000 1.4493 1283803200 1.4542 1283810400 1.4497 1283817600 1.4529 1283824800 1.4511 1283832000 1.4533 1283839200 1.4493 1283846400 1.4542 1283853600 1.4506 1283860800 1.4520 1283868000 1.4462 1283875200 1.4574 1283882400 1.4538 1283889600 1.4665 1283896800 1.4556 1283904000 1.4578 1283911200 1.4547 1283918400 1.4506 1283925600 1.4470 1283932800 1.4533 1283940000 1.4493 1283947200 1.4515 1283954400 1.4484 1283961600 1.4520 1283968800 1.4479 1283976000 1.4488 1283983200 1.4453 1283990400 1.4511 1283997600 1.4484 1284004800 1.4515 1284012000 1.4439 1284019200 1.4488 1284026400 1.4457 1284033600 1.4488 1284040800 1.4417 1284048000 1.4470 1284055200 1.4408 1284062400 1.4439 1284069600 1.4439 1284076800 1.4488 1284084000 1.4435 1284091200 1.4466 1284098400 1.4435 1284105600 1.4439 1284112800 1.4395 1284120000 1.4444 1284127200 1.4395 1284134400 1.4439 1284141600 1.4400 1284148800 1.4430 1284156000 1.4386 1284163200 1.4422 1284170400 1.4382 1284177600 1.4422 1284184800 1.4395 1284192000 1.4457 1284199200 1.4417 1284206400 1.4453 1284213600 1.4417 1284220800 1.4457 1284228000 1.4408 1284235200 1.4457 1284242400 1.4404 1284249600 1.4439 1284256800 1.4400 1284264000 1.4444 1284271200 1.4395 1284278400 1.4439 1284285600 1.4400 1284292800 1.4457 1284300000 1.4413 1284307200 1.4453 1284314400 1.4408 1284321600 1.4448 1284328800 1.4408 1284336000 1.4453 1284343200 1.4413 1284350400 1.4435 1284357600 1.4400 1284364800 1.4430 1284372000 1.4413 1284379200 1.4439 1284386400 1.4400 1284393600 1.4426 1284400800 1.4382 1284408000 1.4417 1284415200 1.4382 1284422400 1.4439 1284429600 1.4382 1284436800 1.4413 1284444000 1.4369 1284451200 1.4400 1284458400 1.4369 1284465600 1.4400 1284472800 1.4364 1284480000 1.4391 1284487200 1.4342 1284494400 1.4417 1284501600 1.4395 1284508800 1.4404 1284516000 1.4325 1284523200 1.4382 1284530400 1.4303 1284537600 1.4364 1284544800 1.4338 1284552000 1.4351 1284559200 1.4338 1284566400 1.4369 1284573600 1.4307 1284580800 1.4342 1284588000 1.4603 1284595200 1.4670 1284602400 1.4621 1284609600 1.4643 1284616800 1.4634 1284624000 1.4656 1284631200 1.4603 1284638400 1.4630 1284645600 1.4594 1284652800 1.4630 1284660000 1.4599 1284667200 1.4625 1284674400 1.4572 1284681600 1.4616 1284688800 1.3978 1284696000 1.4012 1284703200 1.4029 1284710400 1.4016 1284717600 1.3873 1284724800 1.3901 1284732000 1.3869 1284739200 1.3905 1284746400 1.3881 1284753600 1.3986 1284760800 1.3953 1284768000 1.3986 1284775200 1.3986 1284782400 1.4027 1284789600 1.3982 1284796800 1.4031 1284804000 1.3945 1284811200 1.3982 1284818400 1.3953 1284825600 1.3998 1284832800 1.3962 1284840000 1.3974 1284847200 1.3949 1284854400 1.3982 1284861600 1.3945 1284868800 1.3978 1284876000 1.3953 1284883200 1.3982 1284890400 1.3953 1284897600 1.3990 1284904800 1.3937 1284912000 1.3966 1284919200 1.3941 1284926400 1.3970 1284933600 1.3937 1284940800 1.3962 1284948000 1.3929 1284955200 1.3953 1284962400 1.3937 1284969600 1.3962 1284976800 1.3905 1284984000 1.4012 1284991200 1.3995 1284998400 1.4016 1285005600 1.3995 1285012800 1.4024 1285020000 1.3995 1285027200 1.4046 1285034400 1.3990 1285041600 1.4037 1285048800 1.4024 1285056000 1.4072 1285063200 1.4012 1285070400 1.4042 1285077600 1.4003 1285084800 1.3990 1285092000 1.3906 1285099200 1.3927 1285106400 1.3897 1285113600 1.3961 1285120800 1.3939 1285128000 1.3961 1285135200 1.3910 1285142400 1.3914 1285149600 1.3906 1285156800 1.3927 1285164000 1.3893 1285171200 1.3923 1285178400 1.3876 1285185600 1.3893 1285192800 1.3872 1285200000 1.3889 1285207200 1.3876 1285214400 1.3897 1285221600 1.3982 1285228800 1.3394 1285236000 1.3374 1285243200 1.4059 1285250400 1.4050 1285257600 1.4072 1285264800 1.4076 1285272000 1.4106 1285279200 1.4102 1285286400 1.4024 1285293600 1.3982 1285300800 1.4029 1285308000 1.3999 1285315200 1.4024 1285322400 1.3952 1285329600 1.4003 1285336800 1.3956 1285344000 1.3973 1285351200 1.3948 1285358400 1.3973 1285365600 1.3965 1285372800 1.3986 1285380000 1.3982 1285387200 1.4029 1285394400 1.3978 1285401600 1.4020 1285408800 1.3995 1285416000 1.3986 1285423200 1.3965 1285430400 1.3986 1285437600 1.3973 1285444800 1.3990 1285452000 1.3978 1285459200 1.3990 1285466400 1.3965 1285473600 1.3982 1285480800 1.3961 1285488000 1.3990 1285495200 1.3961 1285502400 1.3965 1285509600 1.3948 1285516800 1.3995 1285524000 1.3948 1285531200 1.3986 1285538400 1.3944 1285545600 1.3982 1285552800 1.3952 1285560000 1.3973 1285567200 1.3944 1285574400 1.3986 1285581600 1.3935 1285588800 1.3982 1285596000 1.3918 1285603200 1.3948 1285610400 1.3923 1285617600 1.3931 1285624800 1.3914 1285632000 1.3927 1285639200 1.3901 1285646400 1.3927 1285653600 1.3901 1285660800 1.3944 1285668000 1.3918 1285675200 1.3939 1285682400 1.3923 1285689600 1.3935 1285696800 1.3632 1285704000 1.3649 1285711200 1.3624 1285718400 1.3649 1285725600 1.3628 1285732800 1.3649 1285740000 1.3616 1285747200 1.3628 1285754400 1.3616 1285761600 1.3632 1285768800 1.3587 1285776000 1.3595 1285783200 1.3571 1285790400 1.3587 1285797600 1.3562 1285804800 1.3603 1285812000 1.3571 1285819200 1.3616 1285826400 1.3587 1285833600 1.3591 1285840800 1.3571 1285848000 1.3583 1285855200 1.3554 1285862400 1.3579 1285869600 1.3558 1285876800 1.3571 1285884000 1.3550 1285891200 1.3591 1285898400 1.3558 1285905600 1.3624 1285912800 1.3587 1285920000 1.3607 1285927200 1.3558 1285934400 1.3575 1285941600 1.3546 1285948800 1.3579 1285956000 1.3526 1285963200 1.3583 1285970400 1.3558 1285977600 1.3595 1285984800 1.3575 1285992000 1.3603 1285999200 1.3558 1286006400 1.3599 1286013600 1.3558 1286020800 1.3599 1286028000 1.3558 1286035200 1.3599 1286042400 1.3554 1286049600 1.3632 1286056800 1.3595 1286064000 1.3628 1286071200 1.3591 1286078400 1.3624 1286085600 1.3612 1286092800 1.3645 1286100000 1.3603 1286107200 1.3649 1286114400 1.3595 1286121600 1.3632 1286128800 1.3595 1286136000 1.3579 1286143200 1.3546 1286150400 1.3587 1286157600 1.3550 1286164800 1.3595 1286172000 1.3571 1286179200 1.3607 1286186400 1.3546 1286193600 1.3649 1286200800 1.3550 1286208000 1.3587 1286215200 1.3542 1286222400 1.3579 1286229600 1.3542 1286236800 1.3583 1286244000 1.3550 1286251200 1.3620 1286258400 1.3554 1286265600 1.3599 1286272800 1.3534 1286280000 1.3562 1286287200 1.3530 1286294400 1.3571 1286301600 1.3526 1286308800 1.3566 1286316000 1.3554 1286323200 1.3579 1286330400 1.3550 1286337600 1.3587 1286344800 1.3514 1286352000 1.3550 1286359200 1.3485 1286366400 1.3526 1286373600 1.3489 1286380800 1.3501 1286388000 1.3382 1286395200 1.3447 1286402400 1.3481 1286409600 1.3530 1286416800 1.3489 1286424000 1.3526 1286431200 1.3481 1286438400 1.3530 1286445600 1.3493 1286452800 1.3518 1286460000 1.3485 1286467200 1.3497 1286474400 1.3485 1286481600 1.3497 1286488800 1.3473 1286496000 1.3501 1286503200 1.3477 1286510400 1.3558 1286517600 1.3505 1286524800 1.3501 1286532000 1.3441 1286539200 1.3481 1286546400 1.3433 1286553600 1.3469 1286560800 1.3449 1286568000 1.3493 1286575200 1.3453 1286582400 1.3489 1286589600 1.3453 1286596800 1.3473 1286604000 1.3449 1286611200 1.3465 1286618400 1.3449 1286625600 1.3469 1286632800 1.3453 1286640000 1.3469 1286647200 1.3453 1286654400 1.3465 1286661600 1.3457 1286668800 1.3481 1286676000 1.3449 1286683200 1.3469 1286690400 1.3449 1286697600 1.3473 1286704800 1.3457 1286712000 1.3465 1286719200 1.3469 1286726400 1.3493 1286733600 1.3473 1286740800 1.3465 1286748000 1.3449 1286755200 1.3377 1286762400 1.3353 1286769600 1.3377 1286776800 1.3349 1286784000 1.3361 1286791200 1.3341 1286798400 1.3449 1286805600 1.3453 1286812800 1.3441 1286820000 1.3425 1286827200 1.3437 1286834400 1.3421 1286841600 1.3421 1286848800 1.3409 1286856000 1.3417 1286863200 1.3397 1286870400 1.3401 1286877600 1.3381 1286884800 1.3417 1286892000 1.3397 1286899200 1.3417 1286906400 1.3393 1286913600 1.3115 1286920800 1.3111 1286928000 1.3123 1286935200 1.3111 1286942400 1.3107 1286949600 1.3084 1286956800 1.3134 1286964000 1.3111 1286971200 1.3134 1286978400 1.3084 1286985600 1.3091 1286992800 1.3087 1287000000 1.3095 1287007200 1.3084 1287014400 1.3099 1287021600 1.3076 1287028800 1.3091 1287036000 1.3072 1287043200 1.3084 1287050400 1.3064 1287057600 1.3080 1287064800 1.3076 1287072000 1.3111 1287079200 1.3076 1287086400 1.3087 1287093600 1.3072 1287100800 1.3056 1287108000 1.3045 1287115200 1.3060 1287122400 1.3053 1287129600 1.3068 1287136800 1.3072 1287144000 1.3064 1287151200 1.3041 1287158400 1.3053 1287165600 1.3041 1287172800 1.3041 1287180000 1.3049 1287187200 1.3056 1287194400 1.3037 1287201600 1.3049 1287208800 1.3041 1287216000 1.3060 1287223200 1.3037 1287230400 1.3049 1287237600 1.3029 1287244800 1.3049 1287252000 1.3045 1287259200 1.3049 1287266400 1.3041 1287273600 1.3049 1287280800 1.3033 1287288000 1.3064 1287295200 1.3045 1287302400 1.3060 1287309600 1.3041 1287316800 1.3049 1287324000 1.3041 1287331200 1.3049 1287338400 1.3045 1287345600 1.3056 1287352800 1.3053 1287360000 1.3060 1287367200 1.3041 1287374400 1.3056 1287381600 1.3056 1287388800 1.3056 1287396000 1.3022 1287403200 1.3029 1287410400 1.3010 1287417600 1.3014 1287424800 1.3025 1287432000 1.3033 1287439200 1.3010 1287446400 1.3025 1287453600 1.2999 1287460800 1.3025 1287468000 1.3068 1287475200 1.3064 1287482400 1.3014 1287489600 1.3029 1287496800 1.3002 1287504000 1.3033 1287511200 1.2983 1287518400 1.3018 1287525600 1.2979 1287532800 1.3010 1287540000 1.2976 1287547200 1.3018 1287554400 1.2979 1287561600 1.2991 1287568800 1.2956 1287576000 1.2987 1287583200 1.2934 1287590400 1.2960 1287597600 1.2941 1287604800 1.2964 1287612000 1.2934 1287619200 1.2956 1287626400 1.2918 1287633600 1.2930 1287640800 1.2926 1287648000 1.2953 1287655200 1.2915 1287662400 1.2934 1287669600 1.2899 1287676800 1.2907 1287684000 1.2839 1287691200 1.2835 1287698400 1.2821 1287705600 1.2964 1287712800 1.2669 1287720000 1.2968 1287727200 1.2941 1287734400 1.2968 1287741600 1.2877 1287748800 1.2903 1287756000 1.2854 1287763200 1.2862 1287770400 1.2828 1287777600 1.2858 1287784800 1.2835 1287792000 1.2873 1287799200 1.2821 1287806400 1.2850 1287813600 1.2821 1287820800 1.2873 1287828000 1.2824 1287835200 1.2850 1287842400 1.2835 1287849600 1.2850 1287856800 1.2821 1287864000 1.2850 1287871200 1.2824 1287878400 1.2839 1287885600 1.2843 1287892800 1.2881 1287900000 1.2847 1287907200 1.2847 1287914400 1.2832 1287921600 1.2854 1287928800 1.2839 1287936000 1.2843 1287943200 1.2832 1287950400 1.2843 1287957600 1.2835 1287964800 1.2862 1287972000 1.2828 1287979200 1.2847 1287986400 1.2847 1287993600 1.2843 1288000800 1.2817 1288008000 1.2850 1288015200 1.2821 1288022400 1.2850 1288029600 1.2821 1288036800 1.2832 1288044000 1.2806 1288051200 1.2813 1288058400 1.2802 1288065600 1.2824 1288072800 1.2806 1288080000 1.2821 1288087200 1.2772 1288094400 1.2794 1288101600 1.2757 1288108800 1.2794 1288116000 1.2768 1288123200 1.2798 1288130400 1.2754 1288137600 1.2794 1288144800 1.2761 1288152000 1.2794 1288159200 1.2780 1288166400 1.2794 1288173600 1.2757 1288180800 1.2798 1288188000 1.2754 1288195200 1.2776 1288202400 1.2746 1288209600 1.2761 1288216800 1.2728 1288224000 1.2750 1288231200 1.2750 1288238400 1.2772 1288245600 1.2739 1288252800 1.2761 1288260000 1.3028 1288267200 1.3051 1288274400 1.3043 1288281600 1.3047 1288288800 1.3021 1288296000 1.2471 1288303200 1.2446 1288310400 1.2485 1288317600 1.2435 1288324800 1.2482 1288332000 1.2460 1288339200 1.2442 1288346400 1.2403 1288353600 1.2410 1288360800 1.2388 1288368000 1.2403 1288375200 1.2396 1288382400 1.2385 1288389600 1.2363 1288396800 1.2406 1288404000 1.2378 1288411200 1.2396 1288418400 1.2367 1288425600 1.2396 1288432800 1.2367 1288440000 1.2399 1288447200 1.2367 1288454400 1.2406 1288461600 1.2374 1288468800 1.2396 1288476000 1.2360 1288483200 1.2396 1288490400 1.2367 1288497600 1.2410 1288504800 1.2392 1288512000 1.2396 1288519200 1.2363 1288526400 1.2403 1288533600 1.2381 1288540800 1.2406 1288548000 1.2356 1288555200 1.2410 1288562400 1.2371 1288569600 1.2093 1288576800 1.2367 1288584000 1.2381 1288591200 1.2349 1288598400 1.2363 1288605600 1.2353 1288612800 1.2360 1288620000 1.2055 1288627200 1.2356 1288634400 1.2363 1288641600 1.2403 1288648800 1.2335 1288656000 1.2349 1288663200 1.2339 1288670400 1.2346 1288677600 1.2332 1288684800 1.2349 1288692000 1.2887 1288699200 1.2909 1288706400 1.2872 1288713600 1.2909 1288720800 1.2879 1288728000 1.2901 1288735200 1.2861 1288742400 1.2935 1288749600 1.2972 1288756800 1.2995 1288764000 1.2957 1288771200 1.2961 1288778400 1.2916 1288785600 1.2942 1288792800 1.2905 1288800000 1.2942 1288807200 1.2894 1288814400 1.2920 1288821600 1.2894 1288828800 1.2399 1288836000 1.2291 1288843200 1.2421 1288850400 1.2335 1288857600 1.2332 1288864800 1.2307 1288872000 1.2335 1288879200 1.2339 1288886400 1.2324 1288893600 1.2317 1288900800 1.2342 1288908000 1.2300 1288915200 1.2335 1288922400 1.2300 1288929600 1.2342 1288936800 1.2317 1288944000 1.2324 1288951200 1.2349 1288958400 1.2360 1288965600 1.2317 1288972800 1.2342 1288980000 1.2307 1288987200 1.2356 1288994400 1.2328 1289001600 1.2374 1289008800 1.2353 1289016000 1.2360 1289023200 1.2324 1289030400 1.2342 1289037600 1.2317 1289044800 1.2349 1289052000 1.2335 1289059200 1.2346 1289066400 1.2324 1289073600 1.2346 1289080800 1.2898 1289088000 1.2909 1289095200 1.2887 1289102400 1.2920 1289109600 1.3432 1289116800 1.3479 1289124000 1.3467 1289131200 1.3502 1289138400 1.3467 1289145600 1.3490 1289152800 1.3429 1289160000 1.3475 1289167200 1.3436 1289174400 1.3479 1289181600 1.3730 1289188800 1.3754 1289196000 1.3726 1289203200 1.3738 1289210400 1.3714 1289217600 1.3730 1289224800 1.3687 1289232000 1.3718 1289239200 1.3675 1289246400 1.3660 1289253600 1.3613 1289260800 1.3567 1289268000 1.3540 1289275200 1.3540 1289282400 1.3799 1289289600 1.3795 1289296800 1.3791 1289304000 1.3780 1289311200 1.3768 1289318400 1.3756 1289325600 1.4025 1289332800 1.4021 1289340000 1.4021 1289347200 1.4021 1289354400 1.4013 1289361600 1.4010 1289368800 1.4002 1289376000 1.3998 1289383200 1.3994 1289390400 1.3986 1289397600 1.3978 1289404800 1.3978 1289412000 1.3978 1289419200 1.3978 1289426400 1.3978 1289433600 1.3978 1289440800 1.3974 1289448000 1.3974 1289455200 1.3970 1289462400 1.3966 1289469600 1.3966 1289476800 1.3959 1289484000 1.3955 1289491200 1.3951 1289498400 1.3951 1289505600 1.3951 1289512800 1.3947 1289520000 1.4222 1289527200 1.4222 1289534400 1.4222 1289541600 1.4218 1289548800 1.4214 1289556000 1.4194 1289563200 1.4461 1289570400 1.4448 1289577600 1.4444 1289584800 1.4444 1289592000 1.4444 1289599200 1.4440 1289606400 1.4432 1289613600 1.4432 1289620800 1.4424 1289628000 1.4424 1289635200 1.4420 1289642400 1.4420 1289649600 1.4416 1289656800 1.4416 1289664000 1.4416 1289671200 1.4416 1289678400 1.4416 1289685600 1.4416 1289692800 1.4412 1289700000 1.4412 1289707200 1.4412 1289714400 1.4412 1289721600 1.4412 1289728800 1.4408 1289736000 1.4408 1289743200 1.4408 1289750400 1.4408 1289757600 1.4408 1289764800 1.4408 1289772000 1.4408 1289779200 1.4681 1289786400 1.4681 1289793600 1.4677 1289800800 1.4677 1289808000 1.4677 1289815200 1.4677 1289822400 1.4673 1289829600 1.4669 1289836800 1.4669 1289844000 1.4665 1289851200 1.4665 1289858400 1.4661 1289865600 1.4657 1289872800 1.4913 1289880000 1.4913 1289887200 1.4909 1289894400 1.4909 1289901600 1.4897 1289908800 1.4897 1289916000 1.4897 1289923200 1.4884 1289930400 1.4860 1289937600 1.4856 1289944800 1.4851 1289952000 1.4847 1289959200 1.4847 1289966400 1.4843 1289973600 1.4839 1289980800 1.4819 1289988000 1.4811 1289995200 1.4811 1290002400 1.4803 1290009600 1.4803 1290016800 1.4795 1290024000 1.4786 1290031200 1.4782 1290038400 1.5040 1290045600 1.5040 1290052800 1.5040 1290060000 1.5019 1290067200 1.5011 1290074400 1.4999 1290081600 1.4999 1290088800 1.4990 1290096000 1.4978 1290103200 1.4970 1290110400 1.4970 1290117600 1.4962 1290124800 1.4962 1290132000 1.4958 1290139200 1.4938 1290146400 1.4933 1290153600 1.4929 1290160800 1.4929 1290168000 1.4917 1290175200 1.4913 1290182400 1.4905 1290189600 1.4905 1290196800 1.4901 1290204000 1.4893 1290211200 1.4889 1290218400 1.4889 1290225600 1.4889 1290232800 1.4889 1290240000 1.4889 1290247200 1.4889 1290254400 1.4885 1290261600 1.4809 1290268800 1.4809 1290276000 1.4805 1290283200 1.4805 1290290400 1.4801 1290297600 1.4793 1290304800 1.4789 1290312000 1.4785 1290319200 1.4777 1290326400 1.4777 1290333600 1.4777 1290340800 1.4777 1290348000 1.4777 1290355200 1.4777 1290362400 1.4777 1290369600 1.4777 1290376800 1.4769 1290384000 1.4733 1290391200 1.4714 1290398400 1.4714 1290405600 1.4714 1290412800 1.4710 1290420000 1.4706 1290427200 1.4706 1290434400 1.4702 1290441600 1.4698 1290448800 1.4698 1290456000 1.4682 1290463200 1.4678 1290470400 1.4678 1290477600 1.4678 1290484800 1.4678 1290492000 1.4678 1290499200 1.4667 1290506400 1.4655 1290513600 1.4651 1290520800 1.4647 1290528000 1.4635 1290535200 1.4632 1290542400 1.4632 1290549600 1.4432 1290556800 1.4432 1290564000 1.4432 1290571200 1.4428 1290578400 1.4428 1290585600 1.4424 1290592800 1.4424 1290600000 1.4421 1290607200 1.4421 1290614400 1.4413 1290621600 1.4405 1290628800 1.4405 1290636000 1.4405 1290643200 1.4398 1290650400 1.4394 1290657600 1.4360 1290664800 1.4360 1290672000 1.4360 1290679200 1.4357 1290686400 1.4308 1290693600 1.4308 1290700800 1.4300 1290708000 1.4300 1290715200 1.4300 1290722400 1.4293 1290729600 1.4289 1290736800 1.4289 1290744000 1.4289 1290751200 1.4289 1290758400 1.4286 1290765600 1.4286 1290772800 1.4282 1290780000 1.4282 1290787200 1.4282 1290794400 1.4282 1290801600 1.4282 1290808800 1.4278 1290816000 1.4278 1290823200 1.5263 1290830400 1.5263 1290837600 1.5263 1290844800 1.5263 1290852000 1.5263 1290859200 1.5256 1290866400 1.5256 1290873600 1.5256 1290880800 1.5256 1290888000 1.5252 1290895200 1.5252 1290902400 1.5248 1290909600 1.5244 1290916800 1.5244 1290924000 1.5244 1290931200 1.5244 1290938400 1.5244 1290945600 1.5244 1290952800 1.5244 1290960000 1.5244 1290967200 1.5244 1290974400 1.5244 1290981600 1.5244 1290988800 1.5244 1290996000 1.5244 1291003200 1.5244 1291010400 1.5240 1291017600 1.5240 1291024800 1.5213 1291032000 1.5205 1291039200 1.5201 1291046400 1.5194 1291053600 1.5194 1291060800 1.5190 1291068000 1.5190 1291075200 1.5182 1291082400 1.5171 1291089600 1.5152 1291096800 1.5148 1291104000 1.5148 1291111200 1.5144 1291118400 1.5125 1291125600 1.5064 1291132800 1.5056 1291140000 1.5049 1291147200 1.5045 1291154400 1.5041 1291161600 1.5026 1291168800 1.5015 1291176000 1.5000 1291183200 1.5000 1291190400 1.5000 1291197600 1.4993 1291204800 1.4981 1291212000 1.4940 1291219200 1.4925 1291226400 1.4914 1291233600 1.4227 1291240800 1.4196 1291248000 1.4212 1291255200 1.4200 1291262400 1.4243 1291269600 1.4208 1291276800 1.4219 1291284000 1.4181 1291291200 1.4200 1291298400 1.4173 1291305600 1.4177 1291312800 1.4157 1291320000 1.4188 1291327200 1.4169 1291334400 1.4200 1291341600 1.4173 1291348800 1.4243 1291356000 1.4247 1291363200 1.4243 1291370400 1.4215 1291377600 1.4219 1291384800 1.4212 1291392000 1.3969 1291399200 1.3931 1291406400 1.4200 1291413600 1.4177 1291420800 1.4196 1291428000 1.4173 1291435200 1.4188 1291442400 1.4177 1291449600 1.4196 1291456800 1.4173 1291464000 1.4196 1291471200 1.4142 1291478400 1.4169 1291485600 1.4150 1291492800 1.4173 1291500000 1.4150 1291507200 1.4157 1291514400 1.4146 1291521600 1.4127 1291528800 1.4111 1291536000 1.4111 1291543200 1.4100 1291550400 1.4088 1291557600 1.3975 1291564800 1.4001 1291572000 1.3963 1291579200 1.3994 1291586400 1.3975 1291593600 1.3994 1291600800 1.3982 1291608000 1.3994 1291615200 1.3967 1291622400 1.3994 1291629600 1.4073 1291636800 1.3971 1291644000 1.3945 1291651200 1.3960 1291658400 1.3971 1291665600 1.3960 1291672800 1.4009 1291680000 1.3960 1291687200 1.3952 1291694400 1.3960 1291701600 1.3945 1291708800 1.3960 1291716000 1.3952 1291723200 1.3978 1291730400 1.3971 1291737600 1.3971 1291744800 1.3967 1291752000 1.3721 1291759200 1.3702 1291766400 1.3967 1291773600 1.3967 1291780800 1.3960 1291788000 1.3945 1291795200 1.3956 1291802400 1.3945 1291809600 1.3940 1291816800 1.3933 1291824000 1.3936 1291831200 1.3907 1291838400 1.3907 1291845600 1.3903 1291852800 1.3933 1291860000 1.3911 1291867200 1.3941 1291874400 1.3914 1291881600 1.3944 1291888800 1.3934 1291896000 1.3948 1291903200 1.3940 1291910400 1.3944 1291917600 1.3918 1291924800 1.3914 1291932000 1.3882 1291939200 1.3929 1291946400 1.3867 1291953600 1.3925 1291960800 1.3885 1291968000 1.3922 1291975200 1.3885 1291982400 1.3941 1291989600 1.3904 1291996800 1.3926 1292004000 1.3900 1292011200 1.3915 1292018400 1.3893 1292025600 1.3915 1292032800 1.3878 1292040000 1.3922 1292047200 1.3870 1292054400 1.3900 1292061600 1.3867 1292068800 1.3904 1292076000 1.3870 1292083200 1.3911 1292090400 1.3878 1292097600 1.3896 1292104800 1.3870 1292112000 1.3915 1292119200 1.3885 1292126400 1.3941 1292133600 1.3881 1292140800 1.3907 1292148000 1.3878 1292155200 1.3900 1292162400 1.3870 1292169600 1.3893 1292176800 1.3870 1292184000 1.3889 1292191200 1.3870 1292198400 1.3911 1292205600 1.3896 1292212800 1.3945 1292220000 1.3911 1292227200 1.3956 1292234400 1.3904 1292241600 1.3948 1292248800 1.3919 1292256000 1.3960 1292263200 1.3919 1292270400 1.3941 1292277600 1.3926 1292284800 1.3937 1292292000 1.3889 1292299200 1.3907 1292306400 1.3874 1292313600 1.3904 1292320800 1.3881 1292328000 1.3833 1292335200 1.3815 1292342400 1.3845 1292349600 1.3797 1292356800 1.3826 1292364000 1.3514 1292371200 1.3557 1292378400 1.3524 1292385600 1.3564 1292392800 1.3521 1292400000 1.3582 1292407200 1.3800 1292414400 1.3848 1292421600 1.3786 1292428800 1.3819 1292436000 1.3778 1292443200 1.3815 1292450400 1.3778 1292457600 1.3822 1292464800 1.3800 1292472000 1.3822 1292479200 1.3782 1292486400 1.3768 1292493600 1.3742 1292500800 1.3771 1292508000 1.3738 1292515200 1.3760 1292522400 1.3467 1292529600 1.3481 1292536800 1.3456 1292544000 1.3481 1292551200 1.3460 1292558400 1.3506 1292565600 1.3474 1292572800 1.3485 1292580000 1.3379 1292587200 1.3449 1292594400 1.3379 1292601600 1.3396 1292608800 1.3365 1292616000 1.3368 1292623200 1.3347 1292630400 1.3375 1292637600 1.3351 1292644800 1.3389 1292652000 1.3358 1292659200 1.3372 1292666400 1.3337 1292673600 1.3361 1292680800 1.3347 1292688000 1.3623 1292695200 1.3588 1292702400 1.3630 1292709600 1.3598 1292716800 1.3630 1292724000 1.3337 1292731200 1.3361 1292738400 1.3595 1292745600 1.3620 1292752800 1.3595 1292760000 1.3677 1292767200 1.3641 1292774400 1.3659 1292781600 1.3627 1292788800 1.3648 1292796000 1.3382 1292803200 1.3663 1292810400 1.3634 1292817600 1.3702 1292824800 1.3659 1292832000 1.3699 1292839200 1.3652 1292846400 1.3691 1292853600 1.3663 1292860800 1.3699 1292868000 1.3666 1292875200 1.3699 1292882400 1.3652 1292889600 1.3688 1292896800 1.3634 1292904000 1.3655 1292911200 1.3620 1292918400 1.3648 1292925600 1.3598 1292932800 1.3645 1292940000 1.3556 1292947200 1.3797 1292954400 1.3728 1292961600 1.3749 1292968800 1.3709 1292976000 1.3757 1292983200 1.3706 1292990400 1.3728 1292997600 1.3588 1293004800 1.3620 1293012000 1.3510 1293019200 1.3545 1293026400 1.3499 1293033600 1.3542 1293040800 1.3503 1293048000 1.3528 1293055200 1.3499 1293062400 1.3528 1293069600 1.3499 1293076800 1.3531 1293084000 1.3499 1293091200 1.3528 1293098400 1.3485 1293105600 1.3510 1293112800 1.3489 1293120000 1.3510 1293127200 1.3482 1293134400 1.3496 1293141600 1.3482 1293148800 1.3489 1293156000 1.3465 1293163200 1.3475 1293170400 1.3461 1293177600 1.3482 1293184800 1.3454 1293192000 1.3475 1293199200 1.3458 1293206400 1.3468 1293213600 1.3461 1293220800 1.3475 1293228000 1.3472 1293235200 1.3478 1293242400 1.3458 1293249600 1.3496 1293256800 1.3461 1293264000 1.3566 1293271200 1.3535 1293278400 1.3570 1293285600 1.3641 1293292800 1.3566 1293300000 1.3528 1293307200 1.3559 1293314400 1.3458 1293321600 1.3489 1293328800 1.3454 1293336000 1.3496 1293343200 1.3472 1293350400 1.3503 1293357600 1.3468 1293364800 1.3496 1293372000 1.3472 1293379200 1.3517 1293386400 1.3475 1293393600 1.3510 1293400800 1.3472 1293408000 1.3506 1293415200 1.3496 1293422400 1.3503 1293429600 1.3478 1293436800 1.3499 1293444000 1.3570 1293451200 1.3472 1293458400 1.3447 1293465600 1.3478 1293472800 1.3447 1293480000 1.3485 1293487200 1.3444 1293494400 1.3478 1293501600 1.3440 1293508800 1.3478 1293516000 1.3440 1293523200 1.3482 1293530400 1.3444 1293537600 1.3475 1293544800 1.3444 1293552000 1.3475 1293559200 1.3444 1293566400 1.3465 1293573600 1.3440 1293580800 1.3468 1293588000 1.3437 1293595200 1.3472 1293602400 1.3437 1293609600 1.3478 1293616800 1.3440 1293624000 1.3468 1293631200 1.3426 1293638400 1.3447 1293645600 1.3430 1293652800 1.3447 1293660000 1.3440 1293667200 1.3461 1293674400 1.3454 1293681600 1.3461 1293688800 1.3444 1293696000 1.3461 1293703200 1.3437 1293710400 1.3465 1293717600 1.3451 1293724800 1.3468 1293732000 1.3444 1293739200 1.3472 1293746400 1.3444 1293753600 1.3475 1293760800 1.3444 1293768000 1.3461 1293775200 1.3433 1293782400 1.3447 1293789600 1.3447 1293796800 1.3468 1293804000 1.3447 1293811200 1.3199 1293818400 1.3192 1293825600 1.3226 1293832800 1.3192 1293840000 1.3223 1293847200 1.3189 1293854400 1.3219 1293861600 1.3189 1293868800 1.3199 1293876000 1.3209 1293883200 1.3230 1293890400 1.3192 1293897600 1.3223 1293904800 1.3192 1293912000 1.3233 1293919200 1.3202 1293926400 1.3223 1293933600 1.3192 1293940800 1.3475 1293948000 1.3451 1293955200 1.3485 1293962400 1.3444 1293969600 1.3461 1293976800 1.3440 1293984000 1.3472 1293991200 1.3440 1293998400 1.3465 1294005600 1.3433 1294012800 1.3461 1294020000 1.3437 1294027200 1.3468 1294034400 1.3440 1294041600 1.3468 1294048800 1.3433 1294056000 1.3437 1294063200 1.3433 1294070400 1.3465 1294077600 1.3419 1294084800 1.3447 1294092000 1.3412 1294099200 1.3451 1294106400 1.3402 1294113600 1.3444 1294120800 1.3409 1294128000 1.3447 1294135200 1.3409 1294142400 1.3437 1294149600 1.3402 1294156800 1.3437 1294164000 1.3392 1294171200 1.3440 1294178400 1.3148 1294185600 1.3192 1294192800 1.3127 1294200000 1.3158 1294207200 1.3124 1294214400 1.3144 1294221600 1.3124 1294228800 1.3155 1294236000 1.3117 1294243200 1.3107 1294250400 1.3080 1294257600 1.3364 1294264800 1.3333 1294272000 1.3371 1294279200 1.3344 1294286400 1.3347 1294293600 1.3340 1294300800 1.3354 1294308000 1.3323 1294315200 1.3354 1294322400 1.3326 1294329600 1.3368 1294336800 1.3344 1294344000 1.3361 1294351200 1.3337 1294358400 1.3361 1294365600 1.3337 1294372800 1.3344 1294380000 1.3316 1294387200 1.3340 1294394400 1.3299 1294401600 1.3333 1294408800 1.3296 1294416000 1.3323 1294423200 1.3286 1294430400 1.3323 1294437600 1.3303 1294444800 1.3326 1294452000 1.3292 1294459200 1.3323 1294466400 1.3282 1294473600 1.3361 1294480800 1.3292 1294488000 1.3313 1294495200 1.3289 1294502400 1.3326 1294509600 1.3303 1294516800 1.3313 1294524000 1.3292 1294531200 1.3320 1294538400 1.3286 1294545600 1.3316 1294552800 1.3289 1294560000 1.3320 1294567200 1.3292 1294574400 1.3399 1294581600 1.3292 1294588800 1.3313 1294596000 1.3289 1294603200 1.3320 1294610400 1.3279 1294617600 1.3313 1294624800 1.3272 1294632000 1.3309 1294639200 1.3275 1294646400 1.3309 1294653600 1.3292 1294660800 1.3313 1294668000 1.3292 1294675200 1.3378 1294682400 1.3333 1294689600 1.3361 1294696800 1.3333 1294704000 1.3399 1294711200 1.3350 1294718400 1.3378 1294725600 1.3333 1294732800 1.3368 1294740000 1.3326 1294747200 1.3354 1294754400 1.3326 1294761600 1.3350 1294768800 1.3320 1294776000 1.3350 1294783200 1.3306 1294790400 1.3333 1294797600 1.3330 1294804800 1.3337 1294812000 1.3070 1294819200 1.3104 1294826400 1.3080 1294833600 1.3100 1294840800 1.3090 1294848000 1.3107 1294855200 1.3070 1294862400 1.3100 1294869600 1.3064 1294876800 1.3077 1294884000 1.3047 1294891200 1.3060 1294898400 1.3060 1294905600 1.3053 1294912800 1.3027 1294920000 1.3057 1294927200 1.3017 1294934400 1.3047 1294941600 1.3047 1294948800 1.3060 1294956000 1.3023 1294963200 1.3043 1294970400 1.2997 1294977600 1.3033 1294984800 1.3004 1294992000 1.3027 1294999200 1.2994 1295006400 1.3020 1295013600 1.3004 1295020800 1.3007 1295028000 1.2987 1295035200 1.3014 1295042400 1.3000 1295049600 1.2990 1295056800 1.2964 1295064000 1.2990 1295071200 1.2961 1295078400 1.2987 1295085600 1.2954 1295092800 1.2990 1295100000 1.2961 1295107200 1.2984 1295114400 1.2947 1295121600 1.2980 1295128800 1.2964 1295136000 1.2984 1295143200 1.2954 1295150400 1.2980 1295157600 1.2951 1295164800 1.2984 1295172000 1.2967 1295179200 1.2984 1295186400 1.2954 1295193600 1.2990 1295200800 1.2961 1295208000 1.3047 1295215200 1.2964 1295222400 1.3262 1295229600 1.3211 1295236800 1.3259 1295244000 1.3211 1295251200 1.3248 1295258400 1.3208 1295265600 1.3245 1295272800 1.3208 1295280000 1.3232 1295287200 1.3208 1295294400 1.3232 1295301600 1.3188 1295308800 1.3218 1295316000 1.3165 1295323200 1.3188 1295330400 1.3161 1295337600 1.3188 1295344800 1.3148 1295352000 1.3165 1295359200 1.3131 1295366400 1.3155 1295373600 1.3128 1295380800 1.3158 1295388000 1.3125 1295395200 1.3145 1295402400 1.3115 1295409600 1.3155 1295416800 1.3125 1295424000 1.3125 1295431200 1.3115 1295438400 1.3135 1295445600 1.3111 1295452800 1.3115 1295460000 1.3108 1295467200 1.3118 1295474400 1.3088 1295481600 1.3111 1295488800 1.3092 1295496000 1.3105 1295503200 1.3092 1295510400 1.3095 1295517600 1.3046 1295524800 1.3075 1295532000 1.3049 1295539200 1.3065 1295546400 1.3042 1295553600 1.3052 1295560800 1.3020 1295568000 1.3046 1295575200 1.3013 1295582400 1.3046 1295589600 1.3013 1295596800 1.3046 1295604000 1.3010 1295611200 1.3020 1295618400 1.3003 1295625600 1.3013 1295632800 1.2997 1295640000 1.3029 1295647200 1.2987 1295654400 1.3023 1295661600 1.3003 1295668800 1.2588 1295676000 1.2541 1295683200 1.2531 1295690400 1.2997 1295697600 1.3023 1295704800 1.3003 1295712000 1.3020 1295719200 1.3010 1295726400 1.3033 1295733600 1.3010 1295740800 1.3039 1295748000 1.2997 1295755200 1.3029 1295762400 1.2997 1295769600 1.3026 1295776800 1.2990 1295784000 1.3020 1295791200 1.2997 1295798400 1.3023 1295805600 1.3000 1295812800 1.3023 1295820000 1.2997 1295827200 1.3020 1295834400 1.3000 1295841600 1.3026 1295848800 1.3000 1295856000 1.3036 1295863200 1.2987 1295870400 1.3020 1295877600 1.2981 1295884800 1.3007 1295892000 1.2981 1295899200 1.3007 1295906400 1.2971 1295913600 1.3010 1295920800 1.2994 1295928000 1.3000 1295935200 1.2968 1295942400 1.2987 1295949600 1.2964 1295956800 1.2997 1295964000 1.2968 1295971200 1.2994 1295978400 1.2961 1295985600 1.2997 1295992800 1.2968 1296000000 1.2990 1296007200 1.2958 1296014400 1.2987 1296021600 1.2955 1296028800 1.2977 1296036000 1.2945 1296043200 1.2977 1296050400 1.2926 1296057600 1.2964 1296064800 1.2916 1296072000 1.2932 1296079200 1.2906 1296086400 1.2913 1296093600 1.2884 1296100800 1.2919 1296108000 1.2871 1296115200 1.2874 1296122400 1.2849 1296129600 1.2874 1296136800 1.2843 1296144000 1.2871 1296151200 1.2836 1296158400 1.2868 1296165600 1.2824 1296172800 1.2614 1296180000 1.2827 1296187200 1.2859 1296194400 1.2833 1296201600 1.2865 1296208800 1.2830 1296216000 1.2859 1296223200 1.2814 1296230400 1.2836 1296237600 1.2814 1296244800 1.2830 1296252000 1.2808 1296259200 1.2817 1296266400 1.2798 1296273600 1.2836 1296280800 1.2795 1296288000 1.2821 1296295200 1.2795 1296302400 1.2821 1296309600 1.2795 1296316800 1.2814 1296324000 1.2798 1296331200 1.2830 1296338400 1.2805 1296345600 1.2808 1296352800 1.2795 1296360000 1.2824 1296367200 1.2808 1296374400 1.2833 1296381600 1.2852 1296388800 1.2817 1296396000 1.2780 1296403200 1.2808 1296410400 1.2786 1296417600 1.2814 1296424800 1.2795 1296432000 1.2817 1296439200 1.2824 1296446400 1.2855 1296453600 1.2821 1296460800 1.2846 1296468000 1.2817 1296475200 1.2855 1296482400 1.2830 1296489600 1.2849 1296496800 1.2808 1296504000 1.2833 1296511200 1.2821 1296518400 1.2843 1296525600 1.2824 1296532800 1.2840 1296540000 1.2843 1296547200 1.2862 1296554400 1.2821 1296561600 1.2865 1296568800 1.2808 1296576000 1.2840 1296583200 1.2795 1296590400 1.2824 1296597600 1.2795 1296604800 1.2827 1296612000 1.2786 1296619200 1.2808 1296626400 1.2783 1296633600 1.2824 1296640800 1.2754 1296648000 1.2795 1296655200 1.2745 1296662400 1.2742 1296669600 1.2705 1296676800 1.2745 1296684000 1.2698 1296691200 1.2745 1296698400 1.2680 1296705600 1.2714 1296712800 1.2695 1296720000 1.2739 1296727200 1.2702 1296734400 1.2729 1296741600 1.2702 1296748800 1.2736 1296756000 1.2686 1296763200 1.2717 1296770400 1.2702 1296777600 1.2723 1296784800 1.2683 1296792000 1.2726 1296799200 1.2708 1296806400 1.2717 1296813600 1.2680 1296820800 1.2646 1296828000 1.2624 1296835200 1.2637 1296842400 1.2597 1296849600 1.2627 1296856800 1.2594 1296864000 1.2615 1296871200 1.2582 1296878400 1.2612 1296885600 1.2585 1296892800 1.2603 1296900000 1.2566 1296907200 1.2591 1296914400 1.2573 1296921600 1.2591 1296928800 1.2563 1296936000 1.2591 1296943200 1.2569 1296950400 1.2585 1296957600 1.2569 1296964800 1.2591 1296972000 1.2569 1296979200 1.2585 1296986400 1.2557 1296993600 1.2588 1297000800 1.2576 1297008000 1.2588 1297015200 1.2563 1297022400 1.2591 1297029600 1.2579 1297036800 1.2591 1297044000 1.2573 1297051200 1.2606 1297058400 1.2579 1297065600 1.2606 1297072800 1.2582 1297080000 1.2597 1297087200 1.2576 1297094400 1.2591 1297101600 1.2539 1297108800 1.2563 1297116000 1.2524 1297123200 1.2563 1297130400 1.2536 1297137600 1.2557 1297144800 1.2533 1297152000 1.2536 1297159200 1.2518 1297166400 1.2533 1297173600 1.2497 1297180800 1.2506 1297188000 1.2497 1297195200 1.2509 1297202400 1.2482 1297209600 1.2509 1297216800 1.2479 1297224000 1.2506 1297231200 1.2491 1297238400 1.2503 1297245600 1.2473 1297252800 1.2470 1297260000 1.2464 1297267200 1.2458 1297274400 1.2431 1297281600 1.2434 1297288800 1.2422 1297296000 1.2431 1297303200 1.2396 1297310400 1.2408 1297317600 1.2349 1297324800 1.2381 1297332000 1.2349 1297339200 1.2357 1297346400 1.2340 1297353600 1.2322 1297360800 1.2311 1297368000 1.2311 1297375200 1.2305 1297382400 1.2290 1297389600 1.2224 1297396800 1.2235 1297404000 1.2209 1297411200 1.2218 1297418400 1.2209 1297425600 1.2224 1297432800 1.2201 1297440000 1.2224 1297447200 1.2204 1297454400 1.2215 1297461600 1.2187 1297468800 1.2195 1297476000 1.2187 1297483200 1.2201 1297490400 1.2184 1297497600 1.2195 1297504800 1.2175 1297512000 1.2192 1297519200 1.2181 1297526400 1.2187 1297533600 1.2181 1297540800 1.2189 1297548000 1.1762 1297555200 1.1767 1297562400 1.1718 1297569600 1.1723 1297576800 1.1715 1297584000 1.1732 1297591200 1.1823 1297598400 1.1718 1297605600 1.1696 1297612800 1.1718 1297620000 1.1693 1297627200 1.1721 1297634400 1.1690 1297641600 1.1718 1297648800 1.1688 1297656000 1.1688 1297663200 1.1666 1297670400 1.1682 1297677600 1.1655 1297684800 1.1671 1297692000 1.1647 1297699200 1.1666 1297706400 1.1633 1297713600 1.1652 1297720800 1.1633 1297728000 1.1650 1297735200 1.1631 1297742400 1.1647 1297749600 1.1406 1297756800 1.1721 1297764000 1.1625 1297771200 1.1644 1297778400 1.1620 1297785600 1.1633 1297792800 1.1604 1297800000 1.1641 1297807200 1.1606 1297814400 1.2104 1297821600 1.2079 1297828800 1.2101 1297836000 1.2062 1297843200 1.2093 1297850400 1.2059 1297857600 1.2090 1297864800 1.2054 1297872000 1.2085 1297879200 1.2048 1297886400 1.2099 1297893600 1.2071 1297900800 1.2082 1297908000 1.1822 1297915200 1.1852 1297922400 1.2062 1297929600 1.2059 1297936800 1.2006 1297944000 1.1979 1297951200 1.1990 1297958400 1.1949 1297965600 1.2145 1297972800 1.2170 1297980000 1.2148 1297987200 1.2164 1297994400 1.2131 1298001600 1.2150 1298008800 1.2120 1298016000 1.2286 1298023200 1.2123 1298030400 1.2134 1298037600 1.2114 1298044800 1.2134 1298052000 1.2109 1298059200 1.2131 1298066400 1.2109 1298073600 1.2125 1298080800 1.2098 1298088000 1.2123 1298095200 1.2092 1298102400 1.2112 1298109600 1.2098 1298116800 1.2128 1298124000 1.2095 1298131200 1.2136 1298138400 1.2095 1298145600 1.2106 1298152800 1.2089 1298160000 1.2109 1298167200 1.2092 1298174400 1.2106 1298181600 1.2084 1298188800 1.2109 1298196000 1.2081 1298203200 1.2100 1298210400 1.2087 1298217600 1.2100 1298224800 1.2073 1298232000 1.2089 1298239200 1.2065 1298246400 1.2112 1298253600 1.2076 1298260800 1.2098 1298268000 1.2076 1298275200 1.2098 1298282400 1.2070 1298289600 1.2100 1298296800 1.2076 1298304000 1.2128 1298311200 1.2067 1298318400 1.2103 1298325600 1.2073 1298332800 1.2112 1298340000 1.2106 1298347200 1.2117 1298354400 1.2098 1298361600 1.2117 1298368800 1.2173 1298376000 1.2298 1298383200 1.2250 1298390400 1.2262 1298397600 1.2225 1298404800 1.2262 1298412000 1.2245 1298419200 1.2256 1298426400 1.2363 1298433600 1.2318 1298440800 1.2223 1298448000 1.2377 1298455200 1.2346 1298462400 1.2357 1298469600 1.2181 1298476800 1.2214 1298484000 1.2157 1298491200 1.2173 1298498400 1.2162 1298505600 1.2187 1298512800 1.2159 1298520000 1.2184 1298527200 1.2159 1298534400 1.2176 1298541600 1.2146 1298556000 1.1849 1298563200 1.1867 1298570400 1.1838 1298577600 1.1859 1298584800 1.1841 1298592000 1.1862 1298599200 1.1836 1298606400 1.1865 1298613600 1.1836 1298620800 1.1862 1298628000 1.1820 1298635200 1.1844 1298642400 1.1815 1298649600 1.1833 1298656800 1.1807 1298664000 1.1854 1298671200 1.1822 1298678400 1.1846 1298685600 1.1830 1298692800 1.1846 1298700000 1.1796 1298707200 1.1804 1298714400 1.1778 1298721600 1.1796 1298728800 1.1780 1298736000 1.1807 1298743200 1.1799 1298750400 1.1801 1298757600 1.1778 1298764800 1.1804 1298772000 1.1773 1298779200 1.1801 1298786400 1.1794 1298793600 1.1807 1298800800 1.1786 1298808000 1.1815 1298815200 1.1780 1298822400 1.1804 1298829600 1.1783 1298836800 1.1801 1298844000 1.1775 1298851200 1.1794 1298858400 1.1773 1298865600 1.1799 1298872800 1.1778 1298880000 1.1794 1298887200 1.1767 1298894400 1.1786 1298901600 1.1773 1298908800 1.1778 1298916000 1.1746 1298923200 1.1757 1298930400 1.1741 1298937600 1.1754 1298944800 1.1726 1298952000 1.1754 1298959200 1.1728 1298966400 1.1749 1298973600 1.1741 1298980800 1.1757 1298988000 1.1752 1298995200 1.1669 1299002400 1.1720 1299009600 1.1736 1299016800 1.1494 1299024000 1.1726 1299031200 1.1682 1299038400 1.1692 1299045600 1.1677 1299052800 1.1687 1299060000 1.1669 1299067200 1.1684 1299074400 1.1778 1299081600 1.1646 1299088800 1.1610 1299096000 1.1643 1299103200 1.1628 1299110400 1.1641 1299117600 1.1618 1299124800 1.1653 1299132000 1.1618 1299139200 1.1610 1299146400 1.1580 1299153600 1.1620 1299160800 1.1577 1299168000 1.1590 1299175200 1.1559 1299182400 1.1572 1299189600 1.1542 1299196800 1.1600 1299204000 1.1537 1299211200 1.1554 1299218400 1.1534 1299225600 1.1547 1299232800 1.1517 1299240000 1.1557 1299247200 1.1547 1299254400 1.1557 1299261600 1.1549 1299268800 1.3058 1299276000 1.3012 1299283200 1.3010 1299290400 1.3021 1299297600 1.3012 1299304800 1.2995 1299312000 1.3007 1299319200 1.2981 1299326400 1.3001 1299333600 1.2790 1299340800 1.3012 1299348000 1.3001 1299355200 1.3024 1299362400 1.2998 1299369600 1.3026 1299376800 1.3004 1299384000 1.3021 1299391200 1.2998 1299398400 1.3021 1299405600 1.2993 1299412800 1.3010 1299420000 1.2984 1299427200 1.3007 1299434400 1.2990 1299441600 1.2998 1299448800 1.2976 1299456000 1.3001 1299463200 1.2976 1299470400 1.2984 1299477600 1.2925 1299484800 1.2939 1299492000 1.3061 1299499200 1.3089 1299506400 1.3066 1299513600 1.3080 1299520800 1.3072 1299528000 1.3103 1299535200 1.3080 1299542400 1.3098 1299549600 1.3075 1299556800 1.3069 1299564000 1.3058 1299571200 1.3063 1299578400 1.3046 1299585600 1.3080 1299592800 1.3035 1299600000 1.3055 1299607200 1.3038 1299614400 1.3061 1299621600 1.3038 1299628800 1.3072 1299636000 1.3043 1299643200 1.3066 1299650400 1.3024 1299657600 1.3055 1299664800 1.3021 1299672000 1.3024 1299679200 1.3001 1299686400 1.3010 1299693600 1.2998 1299700800 1.3232 1299708000 1.3186 1299715200 1.3206 1299722400 1.3189 1299729600 1.3209 1299736800 1.3169 1299744000 1.3175 1299751200 1.3155 1299758400 1.3164 1299765600 1.3138 1299772800 1.3158 1299780000 1.3127 1299787200 1.3147 1299794400 1.3115 1299801600 1.3164 1299808800 1.2970 1299816000 1.2987 1299823200 1.2752 1299830400 1.2788 1299837600 1.2763 1299844800 1.2771 1299852000 1.2752 1299859200 1.2782 1299866400 1.2744 1299873600 1.2761 1299880800 1.2951 1299888000 1.2959 1299895200 1.2957 1299902400 1.2979 1299909600 1.2946 1299916800 1.2965 1299924000 1.2959 1299931200 1.2968 1299938400 1.2943 1299945600 1.2973 1299952800 1.2932 1299960000 1.2951 1299967200 1.2935 1299974400 1.2954 1299981600 1.2921 1299988800 1.2940 1299996000 1.2913 1300003200 1.2948 1300010400 1.2921 1300017600 1.3176 1300024800 1.2907 1300032000 1.2924 1300039200 1.2910 1300046400 1.2929 1300053600 1.2921 1300060800 1.2929 1300068000 1.2910 1300075200 1.2929 1300082400 1.2929 1300089600 1.2951 1300096800 1.2918 1300104000 1.2957 1300111200 1.2899 1300118400 1.2511 1300125600 1.2888 1300132800 1.2921 1300140000 1.2894 1300147200 1.2926 1300154400 1.2894 1300161600 1.2913 1300168800 1.2894 1300176000 1.3113 1300183200 1.3026 1300190400 1.2962 1300197600 1.2929 1300204800 1.2896 1300212000 1.2864 1300219200 1.2891 1300226400 1.2875 1300233600 1.2899 1300240800 1.2864 1300248000 1.2888 1300255200 1.2861 1300262400 1.2872 1300269600 1.2848 1300276800 1.2489 1300284000 1.2845 1300291200 1.2845 1300298400 1.2815 1300305600 1.2839 1300312800 1.2821 1300320000 1.2845 1300327200 1.2807 1300334400 1.2834 1300341600 1.2810 1300348800 1.2818 1300356000 1.2810 1300363200 1.2834 1300370400 1.2810 1300377600 1.2815 1300384800 1.2780 1300392000 1.2802 1300399200 1.2786 1300406400 1.2837 1300413600 1.2804 1300420800 1.2815 1300428000 1.2794 1300435200 1.2818 1300442400 1.2783 1300449600 1.2807 1300456800 1.2783 1300464000 1.2791 1300471200 1.2762 1300478400 1.2767 1300485600 1.2754 1300492800 1.2770 1300500000 1.2754 1300507200 1.2778 1300514400 1.2762 1300521600 1.2772 1300528800 1.2754 1300536000 1.2786 1300543200 1.2848 1300550400 1.2821 1300557600 1.2770 1300564800 1.2786 1300572000 1.2767 1300579200 1.2796 1300586400 1.2775 1300593600 1.2788 1300600800 1.2786 1300608000 1.2812 1300615200 1.2772 1300622400 1.2794 1300629600 1.2791 1300636800 1.2794 1300644000 1.2786 1300651200 1.2786 1300658400 1.2780 1300665600 1.2791 1300672800 1.2778 1300680000 1.2786 1300687200 1.2772 1300694400 1.2796 1300701600 1.2780 1300708800 1.2778 1300716000 1.2772 1300723200 1.2767 1300730400 1.2756 1300737600 1.2751 1300744800 1.2743 1300752000 1.2751 1300759200 1.2743 1300766400 1.2751 1300773600 1.2748 1300780800 1.2834 1300788000 1.2826 1300795200 1.2834 1300802400 1.2786 1300809600 1.2853 1300816800 1.2826 1300824000 1.2829 1300831200 1.4438 1300838400 1.2834 1300845600 1.2821 1300852800 1.2818 1300860000 1.2829 1300867200 1.2845 1300874400 1.2812 1300881600 1.2807 1300888800 1.2850 1300896000 1.2796 1300903200 1.2786 1300910400 1.2807 1300917600 1.2783 1300924800 1.2783 1300932000 1.2772 1300939200 1.2778 1300946400 1.2804 1300953600 1.2791 1300960800 1.2780 1300968000 1.2794 1300975200 1.2786 1300982400 1.2788 1300989600 1.2770 1300996800 1.2783 1301004000 1.2775 1301011200 1.2772 1301018400 1.2764 1301025600 1.2783 1301032800 1.2772 1301040000 1.2764 1301047200 1.2759 1301054400 1.2762 1301061600 1.2754 1301068800 1.2746 1301076000 1.2732 1301083200 1.2735 1301090400 1.2722 1301097600 1.2724 1301104800 1.2719 1301112000 1.2730 1301119200 1.2716 1301126400 1.2724 1301133600 1.2740 1301140800 1.2722 1301148000 1.2722 1301155200 1.2724 1301162400 1.2716 1301169600 1.2724 1301176800 1.2714 1301184000 1.2708 1301191200 1.2695 1301198400 1.2708 1301205600 1.2746 1301212800 1.2730 1301220000 1.2746 1301227200 1.2756 1301234400 1.2772 1301241600 1.2783 1301248800 1.2748 1301256000 1.2756 1301263200 1.2756 1301270400 1.2759 1301277600 1.2751 1301284800 1.2767 1301292000 1.2746 1301299200 1.2799 1301306400 1.2780 1301313600 1.2788 1301320800 1.2767 1301328000 1.4423 1301335200 1.4402 1301342400 1.4478 1301349600 1.4462 1301356800 1.4414 1301364000 1.4462 1301371200 1.4417 1301378400 1.4360 1301385600 1.4378 1301392800 1.4366 1301400000 1.4580 1301407200 1.4544 1301414400 1.4565 1301421600 1.4550 1301428800 1.4577 1301436000 1.4574 1301443200 1.4589 1301450400 1.4577 1301457600 1.4602 1301464800 1.4559 1301472000 1.4556 1301479200 1.4532 1301486400 1.4529 1301493600 1.4511 1301500800 1.4514 1301508000 1.4502 1301515200 1.4514 1301522400 1.4499 1301529600 1.4469 1301536800 1.4439 1301544000 1.4460 1301551200 1.4436 1301558400 1.4463 1301565600 1.4466 1301572800 1.4499 1301580000 1.4481 1301587200 1.4472 1301594400 1.4457 1301601600 1.4496 1301608800 1.4454 1301616000 1.4496 1301623200 1.4463 1301630400 1.4475 1301637600 1.4451 1301644800 1.4487 1301652000 1.4460 1301659200 1.4484 1301666400 1.4466 1301673600 1.4885 1301680800 1.4839 1301688000 1.4851 1301695200 1.4830 1301702400 1.4848 1301709600 1.4824 1301716800 1.4855 1301724000 1.4424 1301731200 1.4448 1301738400 1.4430 1301745600 1.4454 1301752800 1.4427 1301760000 1.4247 1301767200 1.4233 1301774400 1.4262 1301781600 1.4241 1301788800 1.4262 1301796000 1.4230 1301803200 1.4241 1301810400 1.4236 1301817600 1.3906 1301824800 1.3872 1301832000 1.3883 1301839200 1.3872 1301846400 1.3875 1301853600 1.3814 1301860800 1.3826 1301868000 1.3809 1301875200 1.3829 1301882400 1.4215 1301889600 1.4215 1301896800 1.4189 1301904000 1.4203 1301911200 1.4189 1301918400 1.4198 1301925600 1.4174 1301932800 1.4203 1301940000 1.4183 1301947200 1.4195 1301954400 1.4168 1301961600 1.4189 1301968800 1.4168 1301976000 1.4183 1301983200 1.4154 1301990400 1.4400 1301997600 1.4344 1302004800 1.4371 1302012000 1.4338 1302019200 1.4163 1302026400 1.4131 1302033600 1.4145 1302040800 1.4131 1302048000 1.4157 1302055200 1.4125 1302062400 1.4154 1302069600 1.4139 1302076800 1.3892 1302084000 1.4268 1302091200 1.4280 1302098400 1.4210 1302105600 1.4239 1302112800 1.4210 1302120000 1.4219 1302127200 1.4187 1302134400 1.4196 1302141600 1.4173 1302148800 1.4199 1302156000 1.4167 1302163200 1.4182 1302170400 1.4141 1302177600 1.4147 1302184800 1.4144 1302192000 1.4156 1302199200 1.4133 1302206400 1.4159 1302213600 1.4139 1302220800 1.4159 1302228000 1.4130 1302235200 1.4127 1302242400 1.4124 1302249600 1.4159 1302256800 1.4113 1302264000 1.4133 1302271200 1.4139 1302278400 1.4150 1302285600 1.4116 1302292800 1.4133 1302300000 1.4119 1302307200 1.4147 1302314400 1.4139 1302321600 1.4159 1302328800 1.4141 1302336000 1.4161 1302343200 1.4545 1302350400 1.3987 1302357600 1.4153 1302364800 1.4173 1302372000 1.4164 1302379200 1.4173 1302386400 1.4153 1302393600 1.4167 1302400800 1.4161 1302408000 1.4173 1302415200 1.4161 1302422400 1.4176 1302429600 1.4153 1302436800 1.4161 1302444000 1.4153 1302451200 1.4167 1302458400 1.4153 1302465600 1.4161 1302480000 1.4159 1302487200 1.4139 1302494400 1.4159 1302501600 1.4136 1302508800 1.4144 1302516000 1.4136 1302523200 1.4147 1302530400 1.4119 1302537600 1.4116 1302544800 1.3906 1302552000 1.3917 1302559200 1.3892 1302566400 1.3886 1302573600 1.3878 1302580800 1.3889 1302588000 1.3925 1302595200 1.3942 1302602400 1.3908 1302609600 1.3920 1302616800 1.3894 1302624000 1.3917 1302631200 1.3892 1302638400 1.3911 1302645600 1.3900 1302652800 1.3942 1302660000 1.3917 1302667200 1.3945 1302674400 1.3908 1302681600 1.3937 1302688800 1.3897 1302696000 1.3908 1302703200 1.3881 1302710400 1.3897 1302717600 1.4082 1302724800 1.4093 1302732000 1.4065 1302739200 1.4096 1302746400 1.4059 1302753600 1.4093 1302760800 1.4085 1302768000 1.4107 1302775200 1.4073 1302782400 1.4280 1302789600 1.4260 1302796800 1.4271 1302804000 1.4234 1302811200 1.4254 1302818400 1.4209 1302825600 1.4228 1302832800 1.4200 1302840000 1.4220 1302847200 1.4206 1302854400 1.4237 1302861600 1.4203 1302868800 1.3828 1302876000 1.4200 1302883200 1.4237 1302890400 1.4209 1302897600 1.3836 1302904800 1.3825 1302912000 1.3836 1302919200 1.4206 1302926400 1.4326 1302933600 1.4361 1302940800 1.4228 1302948000 1.4206 1302955200 1.4248 1302962400 1.4228 1302969600 1.4254 1302976800 1.4226 1302984000 1.4246 1302991200 1.4226 1302998400 1.4251 1303005600 1.4220 1303012800 1.4234 1303020000 1.4243 1303027200 1.4263 1303034400 1.4211 1303041600 1.4243 1303048800 1.4209 1303056000 1.4237 1303063200 1.4211 1303070400 1.4228 1303077600 1.4206 1303084800 1.4243 1303092000 1.4203 1303099200 1.4220 1303106400 1.4209 1303113600 1.4228 1303120800 1.4174 1303128000 1.4191 1303135200 1.4160 1303142400 1.4172 1303149600 1.4160 1303156800 1.4174 1303164000 1.4146 1303171200 1.4166 1303178400 1.4138 1303185600 1.4155 1303192800 1.4135 1303200000 1.4166 1303207200 1.4124 1303214400 1.4138 1303221600 1.4152 1303228800 1.4124 1303236000 1.4113 1303243200 1.4143 1303250400 1.4110 1303257600 1.4141 1303264800 1.3941 1303272000 1.4149 1303279200 1.4110 1303286400 1.4129 1303293600 1.4098 1303300800 1.4098 1303308000 1.4079 1303315200 1.4098 1303322400 1.4071 1303329600 1.4096 1303336800 1.4087 1303344000 1.4098 1303351200 1.4079 1303358400 1.4096 1303365600 1.4071 1303372800 1.4101 1303380000 1.4065 1303387200 1.4090 1303394400 1.4059 1303401600 1.4087 1303408800 1.4062 1303416000 1.4073 1303423200 1.4032 1303430400 1.4043 1303437600 1.4015 1303444800 1.4037 1303452000 1.4012 1303459200 1.4032 1303466400 1.4009 1303473600 1.4032 1303480800 1.4009 1303488000 1.3644 1303495200 1.3699 1303502400 1.3718 1303509600 1.3704 1303516800 1.3644 1303524000 1.3615 1303531200 1.4032 1303538400 1.4018 1303545600 1.4040 1303552800 1.4015 1303560000 1.4040 1303567200 1.3823 1303574400 1.3848 1303581600 1.3818 1303588800 1.3839 1303596000 1.3812 1303603200 1.3837 1303610400 1.3818 1303617600 1.3837 1303624800 1.3815 1303632000 1.3834 1303639200 1.3809 1303646400 1.3834 1303653600 1.3809 1303660800 1.3842 1303668000 1.3809 1303675200 1.3842 1303682400 1.3820 1303689600 1.3837 1303696800 1.3812 1303704000 1.3834 1303711200 1.3807 1303718400 1.3820 1303725600 1.3861 1303732800 1.3892 1303740000 1.3839 1303747200 1.3839 1303754400 1.3996 1303761600 1.3701 1303768800 1.3670 1303776000 1.3672 1303783200 1.3646 1303790400 1.3840 1303797600 1.3813 1303804800 1.3848 1303812000 1.3802 1303819200 1.3816 1303826400 1.3784 1303833600 1.3802 1303840800 1.3768 1303848000 1.3792 1303855200 1.3824 1303862400 1.3789 1303869600 1.3765 1303876800 1.3786 1303884000 1.3749 1303891200 1.3768 1303898400 1.3744 1303905600 1.3770 1303912800 1.3733 1303920000 1.3757 1303927200 1.3749 1303934400 1.3757 1303941600 1.3736 1303948800 1.3762 1303956000 1.3746 1303963200 1.3749 1303970400 1.4069 1303977600 1.3738 1303984800 1.3707 1303992000 1.3722 1303999200 1.3552 1304006400 1.3379 1304013600 1.3364 1304020800 1.3379 1304028000 1.3351 1304035200 1.3372 1304042400 1.3485 1304049600 1.3372 1304056800 1.3333 1304064000 1.3349 1304071200 1.3318 1304078400 1.3356 1304085600 1.3328 1304092800 1.3336 1304100000 1.3451 1304107200 1.3462 1304114400 1.3423 1304121600 1.3308 1304128800 1.3290 1304136000 1.3321 1304143200 1.3293 1304150400 1.3313 1304157600 1.3285 1304164800 1.3313 1304172000 1.3288 1304179200 1.3316 1304186400 1.3295 1304193600 1.3316 1304200800 1.3300 1304208000 1.3326 1304215200 1.3300 1304222400 1.3346 1304229600 1.3311 1304236800 1.3469 1304244000 1.3443 1304251200 1.3469 1304258400 1.3443 1304265600 1.3659 1304272800 1.3643 1304280000 1.3672 1304287200 1.3667 1304294400 1.3685 1304301600 1.3659 1304308800 1.3680 1304316000 1.3656 1304323200 1.3662 1304330400 1.3752 1304337600 1.3649 1304344800 1.3617 1304352000 1.3506 1304359200 1.3480 1304366400 1.3503 1304373600 1.3506 1304380800 1.3519 1304388000 1.3475 1304395200 1.3483 1304402400 1.3455 1304409600 1.3472 1304416800 1.3424 1304424000 1.3450 1304431200 1.3424 1304438400 1.3439 1304445600 1.3419 1304452800 1.3437 1304460000 1.3409 1304467200 1.3439 1304474400 1.3406 1304481600 1.3439 1304488800 1.3411 1304496000 1.3419 1304503200 1.3399 1304510400 1.3404 1304517600 1.3381 1304524800 1.3396 1304532000 1.3368 1304539200 1.3379 1304546400 1.3356 1304553600 1.3381 1304560800 1.3381 1304568000 1.3371 1304575200 1.3356 1304582400 1.3366 1304589600 1.3488 1304596800 1.3508 1304604000 1.3503 1304611200 1.3519 1304618400 1.3281 1304625600 1.3291 1304632800 1.3271 1304640000 1.3303 1304647200 1.3133 1304654400 1.3259 1304661600 1.3231 1304668800 1.3259 1304676000 1.3246 1304683200 1.3114 1304690400 1.3091 1304697600 1.3106 1304704800 1.3082 1304712000 1.3104 1304719200 1.3087 1304726400 1.3106 1304733600 1.3079 1304740800 1.3126 1304748000 1.3089 1304755200 1.3114 1304762400 1.3077 1304769600 1.3099 1304776800 1.3077 1304784000 1.2729 1304791200 1.3082 1304798400 1.3094 1304805600 1.3067 1304812800 1.3091 1304820000 1.3069 1304827200 1.3094 1304834400 1.3069 1304841600 1.3091 1304848800 1.3082 1304856000 1.3089 1304863200 1.3065 1304870400 1.3101 1304877600 1.3079 1304884800 1.3101 1304892000 1.3077 1304899200 1.3099 1304906400 1.3072 1304913600 1.3128 1304920800 1.3079 1304928000 1.3101 1304935200 1.3084 1304942400 1.3236 1304949600 1.3204 1304956800 1.3234 1304964000 1.3202 1304971200 1.3222 1304978400 1.3173 1304985600 1.3219 1304992800 1.3185 1305000000 1.3185 1305007200 1.3151 1305014400 1.3006 1305021600 1.3129 1305028800 1.3129 1305036000 1.3126 1305043200 1.3143 1305050400 1.3104 1305057600 1.3141 1305064800 1.3102 1305072000 1.3146 1305079200 1.3129 1305086400 1.3151 1305093600 1.3126 1305100800 1.3138 1305108000 1.3097 1305115200 1.3131 1305122400 1.3117 1305129600 1.3141 1305136800 1.3107 1305144000 1.3114 1305151200 1.3085 1305158400 1.3114 1305165600 1.3454 1305172800 1.3479 1305180000 1.3466 1305187200 1.3474 1305194400 1.3461 1305201600 1.3486 1305208800 1.3469 1305216000 1.3481 1305223200 1.3304 1305230400 1.3321 1305237600 1.3294 1305244800 1.3291 1305252000 1.3427 1305259200 1.3466 1305266400 1.3451 1305273600 1.3449 1305280800 1.3439 1305288000 1.3439 1305295200 1.3402 1305302400 1.3427 1305309600 1.3382 1305316800 1.3397 1305324000 1.3377 1305331200 1.3456 1305338400 1.3417 1305345600 1.3417 1305352800 1.3365 1305360000 1.3387 1305367200 1.3370 1305374400 1.3387 1305381600 1.3365 1305388800 1.3382 1305396000 1.3358 1305403200 1.3375 1305410400 1.3353 1305417600 1.3390 1305424800 1.3365 1305432000 1.3390 1305439200 1.3363 1305446400 1.3382 1305453600 1.3360 1305460800 1.3380 1305468000 1.3353 1305475200 1.3372 1305482400 1.3363 1305489600 1.3372 1305496800 1.3370 1305504000 1.3372 1305511200 1.3358 1305518400 1.3375 1305525600 1.3350 1305532800 1.3360 1305540000 1.3341 1305547200 1.3431 1305554400 1.3377 1305561600 1.3370 1305568800 1.3343 1305576000 1.3368 1305583200 1.3346 1305590400 1.3385 1305597600 1.3328 1305604800 1.3350 1305612000 1.3353 1305619200 1.3360 1305626400 1.3494 1305633600 1.3533 1305640800 1.3646 1305648000 1.3506 1305655200 1.3477 1305662400 1.3491 1305669600 1.3486 1305676800 1.3504 1305684000 1.3477 1305691200 1.3496 1305698400 1.3523 1305705600 1.3479 1305712800 1.3472 1305720000 1.3331 1305727200 1.3299 1305734400 1.3290 1305741600 1.3096 1305748800 1.3287 1305756000 1.3282 1305763200 1.3292 1305770400 1.3302 1305777600 1.3321 1305784800 1.3309 1305792000 1.3319 1305799200 1.3278 1305806400 1.3302 1305813600 1.3287 1305820800 1.3136 1305828000 1.3110 1305835200 1.3122 1305842400 1.3278 1305849600 1.3302 1305856800 1.3237 1305864000 1.3241 1305871200 1.3213 1305878400 1.3215 1305885600 1.3201 1305892800 1.3208 1305900000 1.3182 1305907200 1.3194 1305914400 1.3175 1305921600 1.3186 1305928800 1.3156 1305936000 1.3179 1305943200 1.3165 1305950400 1.3182 1305957600 1.3343 1305964800 1.3355 1305972000 1.3333 1305979200 1.3382 1305986400 1.3360 1305993600 1.3374 1306000800 1.3399 1306008000 1.3379 1306015200 1.3353 1306022400 1.3377 1306029600 1.3362 1306036800 1.3425 1306044000 1.3355 1306051200 1.3374 1306058400 1.3345 1306065600 1.3355 1306072800 1.3343 1306080000 1.3350 1306087200 1.3331 1306094400 1.3350 1306101600 1.3333 1306108800 1.3362 1306116000 1.3338 1306123200 1.3350 1306130400 1.3326 1306137600 1.3343 1306144800 1.3312 1306152000 1.3460 1306159200 1.3436 1306166400 1.3451 1306173600 1.3422 1306180800 1.3443 1306188000 1.3417 1306195200 1.3429 1306202400 1.3407 1306209600 1.3434 1306216800 1.3414 1306224000 1.3424 1306231200 1.3438 1306238400 1.3455 1306245600 1.3429 1306252800 1.3426 1306260000 1.3402 1306267200 1.3410 1306274400 1.3400 1306281600 1.3441 1306288800 1.3395 1306296000 1.3183 1306303200 1.3176 1306310400 1.3135 1306317600 1.3094 1306324800 1.3112 1306332000 1.3080 1306339200 1.3096 1306346400 1.3078 1306353600 1.3270 1306360800 1.3458 1306368000 1.3473 1306375200 1.3456 1306382400 1.3272 1306389600 1.3447 1306396800 1.3463 1306404000 1.3423 1306411200 1.3439 1306418400 1.3418 1306425600 1.3409 1306432800 1.3371 1306440000 1.3390 1306447200 1.3371 1306454400 1.3380 1306461600 1.3359 1306468800 1.3423 1306476000 1.3218 1306483200 1.3235 1306490400 1.3223 1306497600 1.3232 1306504800 1.2998 1306512000 1.3314 1306519200 1.3288 1306526400 1.3475 1306533600 1.3461 1306540800 1.3468 1306548000 1.3575 1306555200 1.3418 1306562400 1.3404 1306569600 1.3592 1306576800 1.3590 1306584000 1.3462 1306591200 1.3450 1306598400 1.3476 1306605600 1.3454 1306612800 1.3466 1306620000 1.3450 1306627200 1.3462 1306634400 1.3447 1306641600 1.3464 1306648800 1.3462 1306656000 1.3469 1306663200 1.3447 1306670400 1.3462 1306677600 1.3445 1306684800 1.3459 1306692000 1.3443 1306699200 1.3303 1306706400 1.3273 1306713600 1.3308 1306720800 1.3454 1306728000 1.3478 1306735200 1.3459 1306742400 1.3473 1306749600 1.3454 1306756800 1.3305 1306764000 1.3264 1306771200 1.3287 1306778400 1.3257 1306785600 1.3266 1306792800 1.3245 1306800000 1.3331 1306807200 1.3240 1306814400 1.3268 1306821600 1.3247 1306828800 1.3261 1306836000 1.3236 1306843200 1.3247 1306850400 1.3210 1306857600 1.3236 1306864800 1.3208 1306872000 1.3224 1306879200 1.3217 1306886400 1.3236 1306893600 1.3197 1306900800 1.3208 1306908000 1.3181 1306915200 1.3190 1306922400 1.3178 1306929600 1.3185 1306936800 1.3169 1306944000 1.3183 1306951200 1.3158 1306958400 1.3183 1306965600 1.3333 1306972800 1.3359 1306980000 1.3110 1306987200 1.3121 1306994400 1.2973 1307001600 1.2978 1307008800 1.2951 1307016000 1.2955 1307023200 1.2924 1307030400 1.2948 1307037600 1.2921 1307044800 1.2939 1307052000 1.2926 1307059200 1.2955 1307066400 1.2942 1307073600 1.3086 1307080800 1.2933 1307088000 1.2930 1307095200 1.2899 1307102400 1.2939 1307109600 1.2890 1307116800 1.2908 1307124000 1.2894 1307131200 1.2887 1307138400 1.2874 1307145600 1.2876 1307152800 1.2863 1307160000 1.2876 1307167200 1.2861 1307174400 1.2883 1307181600 1.2863 1307188800 1.2879 1307196000 1.2863 1307203200 1.2881 1307210400 1.2858 1307217600 1.2867 1307224800 1.2843 1307232000 1.2858 1307239200 1.2838 1307246400 1.2854 1307253600 1.2832 1307260800 1.2849 1307268000 1.2834 1307275200 1.2849 1307282400 1.2832 1307289600 1.2843 1307296800 1.2825 1307304000 1.2836 1307311200 1.2821 1307318400 1.2834 1307325600 1.2634 1307332800 1.2654 1307340000 1.2641 1307347200 1.2643 1307354400 1.2630 1307361600 1.2630 1307368800 1.2619 1307376000 1.2639 1307383200 1.2606 1307390400 1.2606 1307397600 1.2573 1307404800 1.2558 1307412000 1.2536 1307419200 1.2558 1307426400 1.2545 1307433600 1.2526 1307440800 1.2515 1307448000 1.2506 1307455200 1.2474 1307462400 1.2481 1307469600 1.2624 1307476800 1.3046 1307484000 1.3023 1307491200 1.2613 1307498400 1.2576 1307505600 1.2604 1307512800 1.2576 1307520000 1.2585 1307527200 1.2913 1307534400 1.2915 1307541600 1.2894 1307548800 1.2863 1307556000 1.2868 1307563200 1.2837 1307570400 1.2833 1307577600 1.2857 1307584800 1.2831 1307592000 1.2532 1307599200 1.2816 1307606400 1.2865 1307613600 1.2842 1307620800 1.3285 1307628000 1.3274 1307635200 1.2840 1307642400 1.2818 1307649600 1.2825 1307656800 1.2835 1307664000 1.2840 1307671200 1.2816 1307678400 1.2844 1307685600 1.2504 1307692800 1.2506 1307700000 1.2494 1307707200 1.2506 1307714400 1.2488 1307721600 1.2508 1307728800 1.2492 1307736000 1.2492 1307743200 1.2477 1307750400 1.2492 1307757600 1.2477 1307764800 1.2481 1307772000 1.2465 1307779200 1.2483 1307786400 1.2631 1307793600 1.2641 1307800800 1.2595 1307808000 1.2531 1307815200 1.2504 1307822400 1.2506 1307829600 1.2488 1307836800 1.2504 1307844000 1.2494 1307851200 1.2513 1307858400 1.2492 1307865600 1.2508 1307872800 1.2492 1307880000 1.2504 1307887200 1.2490 1307894400 1.2508 1307901600 1.2494 1307908800 1.2504 1307916000 1.2492 1307923200 1.2500 1307930400 1.2496 1307937600 1.2510 1307944800 1.2500 1307952000 1.2829 1307959200 1.2840 1307966400 1.2911 1307973600 1.2881 1307980800 1.2891 1307988000 1.2863 1307995200 1.2883 1308002400 1.2853 1308009600 1.2878 1308016800 1.2861 1308024000 1.2878 1308031200 1.2859 1308038400 1.2941 1308045600 1.2835 1308052800 1.2865 1308060000 1.2833 1308067200 1.2846 1308074400 1.2823 1308081600 1.2850 1308088800 1.2840 1308096000 1.2833 1308103200 1.2812 1308110400 1.2835 1308117600 1.2818 1308124800 1.2863 1308132000 1.2835 1308139200 1.2946 1308146400 1.2933 1308153600 1.2961 1308160800 1.2950 1308168000 1.2803 1308175200 1.2937 1308182400 1.2998 1308189600 1.2942 1308196800 1.3276 1308204000 1.3263 1308211200 1.3247 1308218400 1.3208 1308225600 1.3219 1308232800 1.3199 1308240000 1.3210 1308247200 1.3190 1308254400 1.3212 1308261600 1.3371 1308268800 1.3382 1308276000 1.3358 1308283200 1.3271 1308290400 1.3260 1308297600 1.3271 1308304800 1.3254 1308312000 1.3282 1308319200 1.3254 1308326400 1.3278 1308333600 1.3260 1308340800 1.2946 1308348000 1.2918 1308355200 1.2935 1308362400 1.3269 1308369600 1.2933 1308376800 1.2918 1308384000 1.2931 1308391200 1.3258 1308398400 1.3260 1308405600 1.3241 1308412800 1.3256 1308420000 1.3247 1308427200 1.3271 1308434400 1.3267 1308441600 1.3263 1308448800 1.3265 1308456000 1.3276 1308463200 1.3260 1308470400 1.3269 1308477600 1.3245 1308484800 1.3278 1308492000 1.3267 1308499200 1.3282 1308506400 1.3267 1308513600 1.3285 1308520800 1.3254 1308528000 1.3278 1308535200 1.3260 1308542400 1.3280 1308549600 1.3217 1308556800 1.3066 1308564000 1.3056 1308571200 1.3054 1308578400 1.3028 1308585600 1.3045 1308592800 1.3043 1308600000 1.3051 1308607200 1.3230 1308614400 1.3245 1308621600 1.3221 1308628800 1.3238 1308636000 1.3225 1308643200 1.3199 1308650400 1.3219 1308657600 1.3236 1308664800 1.3210 1308672000 1.3219 1308679200 1.3184 1308686400 1.3223 1308693600 1.3221 1308700800 1.3193 1308708000 1.3182 1308715200 1.3193 1308722400 1.3182 1308729600 1.3203 1308736800 1.3134 1308744000 1.3154 1308751200 1.3167 1308758400 1.3173 1308765600 1.3156 1308772800 1.3160 1308780000 1.3145 1308787200 1.3160 1308794400 1.3147 1308801600 1.3164 1308808800 1.3141 1308816000 1.3160 1308823200 1.3147 1308830400 1.3158 1308837600 1.3136 1308844800 1.3158 1308852000 1.3143 1308859200 1.3162 1308866400 1.3141 1308873600 1.3149 1308880800 1.3134 1308888000 1.3143 1308895200 1.3126 1308902400 1.3143 1308909600 1.3100 1308916800 1.3106 1308924000 1.3076 1308931200 1.3098 1308938400 1.3076 1308945600 1.3095 1308952800 1.3068 1308960000 1.3085 1308967200 1.3068 1308974400 1.3089 1308981600 1.3063 1308988800 1.3078 1308996000 1.3072 1309003200 1.3091 1309010400 1.3074 1309017600 1.3093 1309024800 1.3076 1309032000 1.3102 1309039200 1.3093 1309046400 1.3113 1309053600 1.3100 1309060800 1.3110 1309068000 1.3098 1309075200 1.3117 1309082400 1.3098 1309089600 1.2944 1309096800 1.3085 1309104000 1.3104 1309111200 1.3076 1309118400 1.3098 1309125600 1.3076 1309132800 1.3089 1309140000 1.3085 1309147200 1.3102 1309154400 1.3085 1309161600 1.3119 1309168800 1.3100 1309176000 1.3123 1309183200 1.3407 1309190400 1.3427 1309197600 1.3401 1309204800 1.3394 1309212000 1.3390 1309219200 1.3405 1309226400 1.3390 1309233600 1.3392 1309240800 1.3377 1309248000 1.3394 1309255200 1.3377 1309262400 1.3240 1309269600 1.3372 1309276800 1.3545 1309284000 1.3496 1309291200 1.3511 1309298400 1.3500 1309305600 1.3224 1309312800 1.3370 1309320000 1.3392 1309327200 1.3381 1309334400 1.3386 1309341600 1.3379 1309348800 1.3357 1309356000 1.3344 1309363200 1.3357 1309370400 1.3329 1309377600 1.3027 1309384800 1.3021 1309392000 1.3364 1309399200 1.3188 1309406400 1.3364 1309413600 1.3353 1309420800 1.3344 1309428000 1.3318 1309435200 1.3338 1309442400 1.3297 1309449600 1.3305 1309456800 1.3271 1309464000 1.3316 1309471200 1.3282 1309478400 1.3279 1309485600 1.3269 1309492800 1.3286 1309503600 1.3258 1309507200 1.3275 1309514400 1.3269 1309521600 1.3284 1309528800 1.3260 1309536000 1.3290 1309543200 1.3266 1309550400 1.3284 1309557600 1.3271 1309564800 1.3301 1309572000 1.3275 1309579200 1.3284 1309586400 1.3269 1309593600 1.3271 1309600800 1.3251 1309608000 1.3275 1309615200 1.3275 1309622400 1.3277 1309629600 1.3254 1309636800 1.3269 1309644000 1.3243 1309651200 1.3262 1309658400 1.3247 1309665600 1.3264 1309672800 1.3239 1309680000 1.3256 1309687200 1.3264 1309694400 1.3266 1309701600 1.3236 1309708800 1.3264 1309716000 1.3251 1309723200 1.3271 1309730400 1.3094 1309737600 1.3107 1309744800 1.3092 1309752000 1.3105 1309759200 1.3090 1309766400 1.3105 1309773600 1.3088 1309780800 1.3109 1309788000 1.3094 1309795200 1.3122 1309802400 1.3122 1309809600 1.3132 1309816800 1.3107 1309824000 1.3122 1309831200 1.3107 1309838400 1.3115 1309845600 1.2794 1309852800 1.3098 1309860000 1.3075 1309867200 1.3132 1309874400 1.3071 1309881600 1.3086 1309888800 1.3071 1309896000 1.3081 1309903200 1.3226 1309910400 1.3241 1309917600 1.3219 1309924800 1.3264 1309932000 1.3247 1309939200 1.3226 1309946400 1.3213 1309953600 1.3215 1309960800 1.3200 1309968000 1.3217 1309975200 1.3194 1309982400 1.3207 1309989600 1.3190 1309996800 1.3213 1310004000 1.3200 1310011200 1.3213 1310018400 1.2874 1310025600 1.3202 1310032800 1.3181 1310040000 1.3207 1310047200 1.3171 1310054400 1.3177 1310061600 1.3164 1310068800 1.3179 1310076000 1.3131 1310083200 1.3171 1310090400 1.3141 1310097600 1.3171 1310104800 1.3149 1310112000 1.3145 1310119200 1.3120 1310126400 1.3137 1310133600 1.3118 1310140800 1.3135 1310148000 1.3110 1310155200 1.3133 1310162400 1.3112 1310169600 1.2972 1310176800 1.3105 1310184000 1.3128 1310191200 1.3110 1310198400 1.3154 1310205600 1.3114 1310212800 1.3139 1310220000 1.3124 1310227200 1.3133 1310234400 1.3116 1310241600 1.3135 1310248800 1.3112 1310256000 1.3128 1310263200 1.3126 1310270400 1.3137 1310277600 1.3114 1310284800 1.3133 1310292000 1.3124 1310299200 1.3143 1310306400 1.3110 1310313600 1.3154 1310320800 1.2972 1310328000 1.3149 1310335200 1.3137 1310342400 1.2975 1310349600 1.3118 1310356800 1.3137 1310364000 1.3110 1310371200 1.3124 1310378400 1.3118 1310385600 1.3133 1310392800 1.3114 1310400000 1.2810 1310407200 1.2794 1310414400 1.2644 1310421600 1.3099 1310428800 1.3126 1310436000 1.3105 1310443200 1.3112 1310450400 1.2775 1310457600 1.3097 1310464800 1.3076 1310472000 1.3105 1310479200 1.3074 1310486400 1.3231 1310493600 1.3240 1310500800 1.3231 1310508000 1.3223 1310515200 1.3076 1310522400 1.3061 1310529600 1.3080 1310536800 1.3101 1310544000 1.3082 1310551200 1.3059 1310558400 1.3068 1310565600 1.3051 1310572800 1.2906 1310580000 1.3039 1310587200 1.3053 1310594400 1.3196 1310601600 1.3202 1310608800 1.2886 1310616000 1.3185 1310623200 1.3168 1310630400 1.3006 1310637600 1.3135 1310644800 1.3154 1310652000 1.3112 1310659200 1.3123 1310666400 1.3120 1310673600 1.3131 1310680800 1.3123 1310688000 1.3137 1310695200 1.3120 1310702400 1.3145 1310709600 1.2816 1310716800 1.3147 1310724000 1.3127 1310731200 1.3297 1310738400 1.3283 1310745600 1.3304 1310752800 1.3289 1310760000 1.3139 1310767200 1.3274 1310774400 1.3300 1310781600 1.3293 1310788800 1.3293 1310796000 1.3210 1310803200 1.3230 1310810400 1.3208 1310817600 1.3222 1310824800 1.3208 1310832000 1.3344 1310839200 1.3321 1310846400 1.3331 1310853600 1.3312 1310860800 1.3346 1310868000 1.3331 1310875200 1.3350 1310882400 1.3333 1310889600 1.3344 1310896800 1.3335 1310904000 1.3050 1310911200 1.3323 1310918400 1.3344 1310925600 1.3323 1310932800 1.3338 1310940000 1.3323 1310947200 1.3216 1310954400 1.3189 1310961600 1.3044 1310968800 1.3032 1310976000 1.3044 1310983200 1.3032 1310990400 1.3054 1310997600 1.3028 1311004800 1.3030 1311012000 1.3018 1311019200 1.3187 1311026400 1.3174 1311033600 1.3195 1311040800 1.3174 1311048000 1.3185 1311055200 1.3168 1311062400 1.3189 1311069600 1.3170 1311076800 1.3193 1311084000 1.3172 1311091200 1.3185 1311098400 1.3166 1311105600 1.3172 1311112800 1.3162 1311120000 1.3146 1311127200 1.3133 1311134400 1.3395 1311141600 1.2936 1311148800 1.3160 1311156000 1.3143 1311163200 1.3154 1311170400 1.3143 1311177600 1.3141 1311184800 1.3123 1311192000 1.3131 1311199200 1.3253 1311206400 1.3270 1311213600 1.3260 1311220800 1.3133 1311228000 1.3113 1311235200 1.3119 1311242400 1.2987 1311249600 1.2983 1311256800 1.2967 1311264000 1.2815 1311271200 1.2955 1311278400 1.2965 1311285600 1.2944 1311292800 1.2946 1311300000 1.2926 1311307200 1.2930 1311314400 1.2924 1311321600 1.2942 1311328800 1.2924 1311336000 1.2940 1311343200 1.2938 1311350400 1.2942 1311357600 1.2924 1311364800 1.2928 1311372000 1.2912 1311379200 1.2928 1311386400 1.2926 1311393600 1.2932 1311400800 1.2920 1311408000 1.2942 1311415200 1.2928 1311422400 1.2944 1311429600 1.2936 1311436800 1.2944 1311444000 1.2924 1311451200 1.2940 1311458400 1.2926 1311465600 1.2570 1311472800 1.2922 1311480000 1.2936 1311487200 1.2926 1311494400 1.2934 1311501600 1.2617 1311508800 1.2629 1311516000 1.2609 1311523200 1.2621 1311530400 1.2607 1311537600 1.2625 1311544800 1.2631 1311552000 1.2642 1311559200 1.2625 1311566400 1.2635 1311573600 1.2779 1311580800 1.3088 1311588000 1.3064 1311595200 1.3074 1311602400 1.3074 1311609600 1.3088 1311616800 1.2763 1311624000 1.2771 1311631200 1.2755 1311638400 1.2791 1311645600 1.2601 1311652800 1.2889 1311660000 1.2747 1311667200 1.2753 1311674400 1.2741 1311681600 1.2749 1311688800 1.2731 1311696000 1.2735 1311703200 1.2568 1311710400 1.2572 1311717600 1.2564 1311724800 1.2582 1311732000 1.2633 1311739200 1.2646 1311746400 1.2934 1311753600 1.2940 1311760800 1.2942 1311768000 1.2953 1311775200 1.2949 1311782400 1.3064 1311789600 1.2848 1311796800 1.2554 1311804000 1.2848 1311811200 1.2856 1311818400 1.2846 1311825600 1.2850 1311832800 1.2842 1311840000 1.2852 1311847200 1.2842 1311854400 1.2860 1311861600 1.2552 1311868800 1.2556 1311876000 1.2848 1311883200 1.2894 1311890400 1.2848 1311897600 1.2866 1311904800 1.2852 1311912000 1.2856 1311919200 1.1641 1311926400 1.2846 1311933600 1.2864 1311940800 1.2574 1311948000 1.2874 1311955200 1.3127 1311962400 1.3111 1311969600 1.3127 1311976800 1.3115 1311984000 1.3136 1311991200 1.3119 1311998400 1.3138 1312005600 1.3131 1312012800 1.3140 1312020000 1.3129 1312027200 1.3164 1312034400 1.3127 1312041600 1.3142 1312048800 1.3127 1312056000 1.3138 1312063200 1.3121 1312070400 1.3133 1312077600 1.2971 1312084800 1.3136 1312092000 1.2967 1312099200 1.3131 1312106400 1.3125 1312113600 1.3148 1312120800 1.3121 1312128000 1.3127 1312135200 1.3144 1312142400 1.3150 1312149600 1.3136 1312156800 1.3146 1312164000 1.3136 1312171200 1.3152 1312178400 1.3154 1312185600 1.3164 1312192800 1.3146 1312200000 1.3150 1312207200 1.3148 1312214400 1.3162 1312221600 1.3101 1312228800 1.3101 1312236000 1.3081 1312243200 1.3095 1312250400 1.3079 1312257600 1.3093 1312264800 1.3079 1312272000 1.3101 1312279200 1.3075 1312286400 1.3089 1312293600 1.3071 1312300800 1.3129 1312308000 1.3065 1312315200 1.3083 1312322400 1.3109 1312329600 1.3184 1312336800 1.3073 1312344000 1.3087 1312351200 1.3081 1312358400 1.3085 1312365600 1.3075 1312372800 1.3097 1312380000 1.3077 1312387200 1.3085 1312394400 1.3061 1312401600 1.3071 1312408800 1.3079 1312416000 1.3095 1312423200 1.3089 1312430400 1.3089 1312437600 1.3079 1312444800 1.3093 1312452000 1.3075 1312459200 1.3095 1312466400 1.3077 1312473600 1.3081 1312480800 1.3081 1312488000 1.3083 1312495200 1.3057 1312502400 1.3067 1312509600 1.3059 1312516800 1.3067 1312524000 1.3053 1312531200 1.3067 1312538400 1.3055 1312545600 1.3069 1312552800 1.3065 1312560000 1.3057 1312567200 1.3045 1312574400 1.3059 1312581600 1.3049 1312588800 1.3059 1312596000 1.3051 1312603200 1.3067 1312610400 1.3051 1312617600 1.3063 1312624800 1.3063 1312632000 1.3069 1312639200 1.2909 1312646400 1.3059 1312653600 1.3047 1312660800 1.3055 1312668000 1.2813 1312675200 1.3063 1312682400 1.3053 1312689600 1.3067 1312696800 1.3051 1312704000 1.3063 1312711200 1.3049 1312718400 1.3075 1312725600 1.3223 1312732800 1.3065 1312740000 1.2752 1312747200 1.2755 1312754400 1.2752 1312761600 1.2763 1312768800 1.2752 1312776000 1.2763 1312783200 1.2752 1312790400 1.2769 1312797600 1.2602 1312804800 1.2610 1312812000 1.2598 1312819200 1.2610 1312826400 1.2600 1312833600 1.2612 1312840800 1.2444 1312848000 1.2707 1312855200 1.2705 1312862400 1.2606 1312869600 1.2596 1312876800 1.2598 1312884000 1.2425 1312891200 1.2610 1312898400 1.2590 1312905600 1.2604 1312912800 1.2567 1312920000 1.2577 1312927200 1.2565 1312934400 1.2579 1312941600 1.2559 1312948800 1.2577 1312956000 1.2666 1312963200 1.2876 1312970400 1.2554 1312977600 1.2573 1312984800 1.2848 1312992000 1.2860 1312999200 1.2846 1313006400 1.2866 1313013600 1.2842 1313020800 1.2860 1313028000 1.2840 1313035200 1.2856 1313042400 1.2838 1313049600 1.2850 1313056800 1.2838 1313064000 1.2846 1313071200 1.2832 1313078400 1.2951 1313085600 1.2937 1313092800 1.2947 1313100000 1.2913 1313107200 1.2815 1313114400 1.2811 1313121600 1.2811 1313128800 1.2789 1313136000 1.2799 1313143200 1.2937 1313150400 1.2907 1313157600 1.2897 1313164800 1.2813 1313172000 1.2799 1313179200 1.2662 1313186400 1.2799 1313193600 1.2807 1313200800 1.2793 1313208000 1.2805 1313215200 1.2795 1313222400 1.2811 1313229600 1.2805 1313236800 1.2819 1313244000 1.2789 1313251200 1.2803 1313258400 1.2785 1313265600 1.2801 1313272800 1.2787 1313280000 1.2803 1313287200 1.2894 1313294400 1.2912 1313301600 1.2892 1313308800 1.2906 1313316000 1.2896 1313323200 1.2910 1313330400 1.2894 1313337600 1.3066 1313344800 1.3048 1313352000 1.3064 1313359200 1.3044 1313366400 1.3060 1313373600 1.3042 1313380800 1.3054 1313388000 1.3042 1313395200 1.3060 1313402400 1.2898 1313409600 1.2912 1313416800 1.2906 1313424000 1.2908 1313431200 1.2889 1313438400 1.2883 1313445600 1.2879 1313452800 1.3028 1313460000 1.3011 1313467200 1.3016 1313474400 1.3005 1313481600 1.3048 1313488800 1.3011 1313496000 1.3020 1313503200 1.2995 1313510400 1.2722 1313517600 1.2694 1313524800 1.2548 1313532000 1.2507 1313539200 1.2366 1313546400 1.2351 1313553600 1.2358 1313560800 1.2664 1313568000 1.2807 1313575200 1.2788 1313582400 1.2809 1313589600 1.2792 1313596800 1.2805 1313604000 1.2746 1313611200 1.2784 1313618400 1.2769 1313625600 1.2786 1313632800 1.2780 1313640000 1.2813 1313647200 1.2822 1313654400 1.2780 1313661600 1.2757 1313668800 1.2782 1313676000 1.2759 1313683200 1.2772 1313690400 1.2763 1313697600 1.2761 1313704800 1.2740 1313712000 1.2767 1313719200 1.2852 1313726400 1.2875 1313733600 1.2846 1313740800 1.2865 1313748000 1.2842 1313755200 1.2879 1313762400 1.2863 1313769600 1.1626 1313776800 1.2714 1313784000 1.2863 1313791200 1.2848 1313798400 1.2861 1313805600 1.2842 1313812800 1.2855 1313820000 1.2840 1313827200 1.2848 1313834400 1.2832 1313841600 1.2850 1313848800 1.2830 1313856000 1.2855 1313863200 1.2836 1313870400 1.2848 1313877600 1.2687 1313884800 1.2704 1313892000 1.2691 1313899200 1.2708 1313906400 1.2687 1313913600 1.2714 1313920800 1.2696 1313928000 1.2607 1313935200 1.2586 1313942400 1.2603 1313949600 1.2590 1313956800 1.2455 1313964000 1.2577 1313971200 1.2740 1313978400 1.2730 1313985600 1.2747 1313992800 1.2730 1314000000 1.2772 1314007200 1.2707 1314014400 1.2734 1314021600 1.2717 1314028800 1.2726 1314036000 1.2726 1314043200 1.2592 1314050400 1.2567 1314057600 1.2571 1314064800 1.2556 1314072000 1.2421 1314079200 1.2704 1314086400 1.2728 1314093600 1.2690 1314100800 1.2707 1314108000 1.2688 1314115200 1.2696 1314122400 1.2687 1314129600 1.2687 1314136800 1.2679 1314144000 1.2692 1314151200 1.2679 1314158400 1.2545 1314165600 1.2694 1314172800 1.2698 1314180000 1.2677 1314187200 1.2696 1314194400 1.2677 1314201600 1.2685 1314208800 1.2666 1314216000 1.2685 1314223200 1.2673 1314230400 1.2685 1314237600 1.2671 1314244800 1.2687 1314252000 1.2696 1314259200 1.2694 1314266400 1.2679 1314273600 1.2688 1314280800 1.2675 1314288000 1.2685 1314295200 1.2666 1314302400 1.2677 1314309600 1.2664 1314316800 1.2673 1314324000 1.2664 1314331200 1.2681 1314338400 1.2515 1314345600 1.2668 1314352800 1.2668 1314360000 1.2668 1314367200 1.2654 1314374400 1.2671 1314381600 1.2651 1314388800 1.2660 1314396000 1.2651 1314403200 1.2666 1314410400 1.2634 1314417600 1.2651 1314424800 1.1460 1314432000 1.1477 1314439200 1.1467 1314446400 1.1484 1314453600 1.1461 1314460800 1.2660 1314468000 1.2649 1314475200 1.2673 1314482400 1.2645 1314489600 1.2654 1314496800 1.2638 1314504000 1.2651 1314511200 1.2638 1314518400 1.2658 1314525600 1.2653 1314532800 1.2662 1314540000 1.2660 1314547200 1.2664 1314554400 1.2653 1314561600 1.2664 1314568800 1.2649 1314576000 1.2666 1314583200 1.2651 1314590400 1.2668 1314597600 1.2654 1314604800 1.2677 1314612000 1.2509 1314619200 1.2507 1314626400 1.2535 1314633600 1.2498 1314640800 1.2493 1314648000 1.2507 1314655200 1.2493 1314662400 1.2502 1314669600 1.2493 1314676800 1.2506 1314684000 1.2496 1314691200 1.2513 1314698400 1.2498 1314705600 1.2935 1314712800 1.2916 1314720000 1.1738 1314727200 1.1719 1314734400 1.1730 1314741600 1.1696 1314748800 1.1711 1314756000 1.1798 1314763200 1.1799 1314770400 1.1910 1314777600 1.1919 1314784800 1.1900 1314792000 1.1924 1314799200 1.1898 1314806400 1.1928 1314813600 1.1912 1314820800 1.1922 1314828000 1.1898 1314835200 1.1908 1314842400 1.1609 1314849600 1.1619 1314856800 1.1891 1314864000 1.1900 1314871200 1.1894 1314878400 1.1905 1314885600 1.1889 1314892800 1.1903 1314900000 1.1879 1314907200 1.1894 1314914400 1.1880 1314921600 1.1873 1314928800 1.1859 1314936000 1.1872 1314943200 1.1870 1314950400 1.1880 1314957600 1.1870 1314964800 1.1905 1314972000 1.1896 1314979200 1.1915 1314986400 1.1901 1314993600 1.1919 1315000800 1.1910 1315008000 1.1775 1315015200 1.1908 1315022400 1.1922 1315029600 1.1922 1315036800 1.1938 1315044000 1.1926 1315051200 1.1943 1315058400 1.1931 1315065600 1.1938 1315072800 1.1928 1315080000 1.1940 1315087200 1.1926 1315094400 1.1947 1315101600 1.1928 1315108800 1.1943 1315116000 1.1926 1315123200 1.1942 1315130400 1.1924 1315137600 1.1940 1315144800 1.1928 1315152000 1.1945 1315159200 1.1786 1315166400 1.1938 1315173600 1.1921 1315180800 1.1791 1315188000 1.1919 1315195200 1.1931 1315202400 1.1924 1315209600 1.1936 1315216800 1.1921 1315224000 1.1928 1315231200 1.1660 1315238400 1.1670 1315245600 1.1671 1315252800 1.1680 1315260000 1.1926 1315267200 1.1931 1315274400 1.1917 1315281600 1.1931 1315288800 1.1929 1315296000 1.1796 1315303200 1.1782 1315310400 1.1791 1315317600 1.1773 1315324800 1.1786 1315332000 1.1770 1315339200 1.1921 1315346400 1.1919 1315353600 1.1942 1315360800 1.1924 1315368000 1.1935 1315375200 1.1921 1315382400 1.1922 1315389600 1.1908 1315396800 1.1924 1315404000 1.1901 1315411200 1.1922 1315418400 1.1910 1315425600 1.1919 1315432800 1.2078 1315440000 1.2218 1315447200 1.2188 1315454400 1.2215 1315461600 1.2174 1315468800 1.2192 1315476000 1.2170 1315483200 1.2175 1315490400 1.2165 1315497600 1.2179 1315504800 1.2150 1315512000 1.2159 1315519200 1.2145 1315526400 1.2165 1315533600 1.2150 1315540800 1.2167 1315548000 1.2145 1315555200 1.2161 1315562400 1.2143 1315569600 1.2102 1315576800 1.2087 1315584000 1.2094 1315591200 1.2075 1315598400 1.2121 1315605600 1.2119 1315612800 1.2125 1315620000 1.2107 1315627200 1.2085 1315634400 1.2069 1315641600 1.2082 1315648800 1.2078 1315656000 1.2085 1315663200 1.2071 1315670400 1.2087 1315677600 1.2066 1315684800 1.2080 1315692000 1.2062 1315699200 1.2075 1315706400 1.2068 1315713600 1.2080 1315720800 1.2068 1315728000 1.2087 1315735200 1.2069 1315742400 1.2082 1315749600 1.2069 1315756800 1.2094 1315764000 1.2055 1315771200 1.2084 1315778400 1.2038 1315785600 1.2059 1315792800 1.2041 1315800000 1.2055 1315807200 1.2039 1315814400 1.2048 1315821600 1.2020 1315828800 1.2031 1315836000 1.2020 1315843200 1.1887 1315850400 1.1870 1315857600 1.1886 1315864800 1.1865 1315872000 1.1879 1315879200 1.1863 1315886400 1.1872 1315893600 1.1853 1315900800 1.1799 1315908000 1.1835 1315915200 1.1858 1315922400 1.1839 1315929600 1.1847 1315936800 1.1832 1315944000 1.1749 1315951200 1.1739 1315958400 1.1751 1315965600 1.1732 1315972800 1.1737 1315980000 1.1734 1315987200 1.1749 1315994400 1.1747 1316001600 1.1693 1316008800 1.1761 1316016000 1.1763 1316023200 1.1766 1316030400 1.1770 1316037600 1.1754 1316044800 1.1777 1316052000 1.1761 1316059200 1.1754 1316066400 1.1741 1316073600 1.1756 1316080800 1.1730 1316088000 1.1742 1316095200 1.1723 1316102400 1.1749 1316109600 1.1737 1316116800 1.1742 1316124000 1.1725 1316131200 1.1742 1316138400 1.1728 1316145600 1.1741 1316152800 1.1732 1316160000 1.1887 1316167200 1.1872 1316174400 1.1882 1316181600 1.1725 1316188800 1.1882 1316196000 1.1870 1316203200 1.3044 1316210400 1.3036 1316217600 1.3036 1316224800 1.3027 1316232000 1.3052 1316239200 1.3027 1316246400 1.2894 1316253600 1.3027 1316260800 1.3033 1316268000 1.3019 1316275200 1.3031 1316282400 1.3019 1316289600 1.3029 1316296800 1.3014 1316304000 1.3035 1316311200 1.3014 1316318400 1.3029 1316325600 1.3023 1316332800 1.3044 1316340000 1.3023 1316347200 1.3029 1316354400 1.3025 1316361600 1.3061 1316368800 1.3029 1316376000 1.3046 1316383200 1.3025 1316390400 1.3038 1316397600 1.3025 1316404800 1.3038 1316412000 1.3021 1316419200 1.3040 1316426400 1.3023 1316433600 1.3033 1316440800 1.3014 1316448000 1.1865 1316455200 1.1847 1316462400 1.1868 1316469600 1.1856 1316476800 1.1880 1316484000 1.1868 1316491200 1.1873 1316498400 1.1875 1316505600 1.1887 1316512800 1.1868 1316520000 1.1873 1316527200 1.1856 1316534400 1.1868 1316541600 1.1858 1316548800 1.1861 1316556000 1.1844 1316563200 1.2001 1316570400 1.1994 1316577600 1.2023 1316584800 1.1988 1316592000 1.2001 1316599200 1.2124 1316606400 1.2129 1316613600 1.2117 1316620800 1.2133 1316628000 1.1973 1316635200 1.1976 1316642400 1.2108 1316649600 1.2122 1316656800 1.2106 1316664000 1.2113 1316671200 1.2097 1316678400 1.1969 1316685600 1.1794 1316692800 1.1832 1316700000 1.1796 1316707200 1.1808 1316714400 1.1790 1316721600 1.2505 1316728800 1.2484 1316736000 1.2495 1316743200 1.2476 1316750400 1.2625 1316757600 1.2195 1316764800 1.2351 1316772000 1.2333 1316779200 1.2328 1316786400 1.2313 1316793600 1.2340 1316800800 1.2319 1316808000 1.2324 1316815200 1.2317 1316822400 1.2335 1316829600 1.2321 1316836800 1.2335 1316844000 1.2322 1316851200 1.2339 1316858400 1.2324 1316865600 1.2362 1316872800 1.2331 1316880000 1.2340 1316887200 1.2333 1316894400 1.2346 1316901600 1.2328 1316908800 1.2347 1316916000 1.2333 1316923200 1.2330 1316930400 1.2319 1316937600 1.2331 1316944800 1.2326 1316952000 1.2328 1316959200 1.2322 1316966400 1.2335 1316973600 1.2330 1316980800 1.2337 1316988000 1.2321 1316995200 1.2331 1317002400 1.2192 1317009600 1.2060 1317016800 1.2179 1317024000 1.2204 1317031200 1.2185 1317038400 1.2193 1317045600 1.2183 1317052800 1.2192 1317060000 1.2321 1317067200 1.2339 1317074400 1.2328 1317081600 1.2333 1317088800 1.2319 1317096000 1.2346 1317103200 1.2313 1317110400 1.2324 1317117600 1.2330 1317124800 1.2308 1317132000 1.2285 1317139200 1.2301 1317146400 1.2287 1317153600 1.2301 1317160800 1.2285 1317168000 1.2301 1317175200 1.2220 1317182400 1.2299 1317189600 1.2287 1317196800 1.2294 1317204000 1.2271 1317211200 1.2281 1317218400 1.2266 1317225600 1.2276 1317232800 1.2410 1317240000 1.2274 1317247200 1.2257 1317254400 1.2140 1317261600 1.2123 1317268800 1.2139 1317276000 1.1416 1317283200 1.1419 1317290400 1.1403 1317297600 1.1416 1317304800 1.1398 1317312000 1.1410 1317319200 1.1532 1317326400 1.1387 1317333600 1.1547 1317340800 1.1416 1317348000 1.1398 1317355200 1.1398 1317362400 1.1236 1317369600 1.1401 1317376800 1.1383 1317384000 1.1429 1317391200 1.1375 1317398400 1.1391 1317405600 1.1372 1317412800 1.1522 1317420000 1.1503 1317427200 1.1521 1317434400 1.1514 1317441600 1.1519 1317448800 1.1547 1317456000 1.1524 1317463200 1.1512 1317470400 1.1524 1317477600 1.1512 1317484800 1.1526 1317492000 1.1514 1317499200 1.1522 1317506400 1.1509 1317513600 1.1532 1317520800 1.1517 1317528000 1.1529 1317535200 1.1519 1317542400 1.1526 1317549600 1.1519 1317556800 1.1527 1317564000 1.1512 1317571200 1.1532 1317578400 1.1514 1317585600 1.1526 1317592800 1.1521 1317600000 1.1527 1317607200 1.1509 1317614400 1.1522 1317621600 1.1511 1317628800 1.1524 1317636000 1.1506 1317643200 1.1519 1317650400 1.1504 1317657600 1.1517 1317664800 1.1499 1317672000 1.1514 1317679200 1.1349 1317686400 1.1213 1317693600 1.1301 1317700800 1.1529 1317708000 1.1501 1317715200 1.1519 1317722400 1.1507 1317729600 1.1519 1317736800 1.1498 1317744000 1.1507 1317751200 1.1529 1317758400 1.1367 1317765600 1.1338 1317772800 1.1489 1317780000 1.1484 1317787200 1.1503 1317794400 1.1522 1317801600 1.1512 1317808800 1.1499 1317816000 1.1504 1317823200 1.1498 1317830400 1.1498 1317837600 1.1506 1317844800 1.1514 1317852000 1.1346 1317859200 1.1498 1317866400 1.1484 1317873600 1.1501 1317880800 1.1484 1317888000 1.1506 1317895200 1.1498 1317902400 1.1493 1317909600 1.1479 1317916800 1.1491 1317924000 1.1478 1317931200 1.1491 1317938400 1.1481 1317945600 1.1496 1317952800 1.1484 1317960000 1.1484 1317967200 1.1478 1317974400 1.1483 1317981600 1.1463 1317988800 1.1341 1317996000 1.1605 1318003200 1.1603 1318010400 1.1590 1318017600 1.1601 1318024800 1.1591 1318032000 1.1608 1318039200 1.1585 1318046400 1.1600 1318053600 1.1590 1318060800 1.1596 1318068000 1.1588 1318075200 1.1595 1318082400 1.1588 1318089600 1.1598 1318096800 1.1596 1318104000 1.1605 1318111200 1.1590 1318118400 1.1605 1318125600 1.1596 1318132800 1.1608 1318140000 1.1453 1318147200 1.1605 1318154400 1.1595 1318161600 1.1611 1318168800 1.1603 1318176000 1.1625 1318183200 1.1610 1318190400 1.1620 1318197600 1.1613 1318204800 1.1618 1318212000 1.1605 1318219200 1.1610 1318226400 1.1603 1318233600 1.1626 1318240800 1.1615 1318248000 1.1636 1318255200 1.1606 1318262400 1.1616 1318269600 1.1603 1318276800 1.1610 1318284000 1.1453 1318291200 1.1456 1318298400 1.1451 1318305600 1.1461 1318312800 1.1451 1318320000 1.1460 1318327200 1.1458 1318334400 1.1468 1318341600 1.1448 1318348800 1.1455 1318356000 1.1442 1318363200 1.1600 1318370400 1.1586 1318377600 1.1600 1318384800 1.1718 1318392000 1.1724 1318399200 1.1716 1318406400 1.1719 1318413600 1.1714 1318420800 1.1724 1318428000 1.1711 1318435200 1.1721 1318442400 1.1701 1318449600 1.1716 1318456800 1.1693 1318464000 1.1706 1318471200 1.1686 1318478400 1.1701 1318485600 1.1691 1318492800 1.1708 1318500000 1.1689 1318507200 1.1562 1318514400 1.1540 1318521600 1.1545 1318528800 1.1515 1318536000 1.1666 1318543200 1.1648 1318550400 1.1683 1318557600 1.1654 1318564800 1.1646 1318572000 1.1636 1318579200 1.1654 1318586400 1.1643 1318593600 1.1648 1318600800 1.1628 1318608000 1.1641 1318615200 1.1628 1318622400 1.1633 1318629600 1.1615 1318636800 1.1623 1318644000 1.1605 1318651200 1.1611 1318658400 1.1603 1318665600 1.1631 1318672800 1.1625 1318680000 1.1661 1318687200 1.1618 1318694400 1.1633 1318701600 1.1616 1318708800 1.1630 1318716000 1.1618 1318723200 1.1631 1318730400 1.1611 1318737600 1.1628 1318744800 1.1613 1318752000 1.1630 1318759200 1.1621 1318766400 1.1630 1318773600 1.1618 1318780800 1.1626 1318788000 1.1613 1318795200 1.1631 1318802400 1.1620 1318809600 1.1636 1318816800 1.1618 1318824000 1.1728 1318831200 1.1717 1318838400 1.1730 1318845600 1.1713 1318852800 1.1728 1318860000 1.1722 1318867200 1.1868 1318874400 1.1851 1318881600 1.1864 1318888800 1.1836 1318896000 1.1844 1318903200 1.1843 1318910400 1.1861 1318917600 1.1854 1318924800 1.1898 1318932000 1.1844 1318939200 1.1703 1318946400 1.1693 1318953600 1.1838 1318960800 1.1818 1318968000 1.1688 1318975200 1.1679 1318982400 1.1690 1318989600 1.1679 1318996800 1.1692 1319004000 1.1677 1319011200 1.1715 1319018400 1.1670 1319025600 1.1682 1319032800 1.1657 1319040000 1.1672 1319047200 1.1661 1319054400 1.1669 1319061600 1.2330 1319068800 1.2353 1319076000 1.2340 1319083200 1.2361 1319090400 1.2337 1319097600 1.2347 1319104800 1.2311 1319112000 1.2315 1319119200 1.2306 1319126400 1.2311 1319133600 1.2304 1319140800 1.1636 1319148000 1.1615 1319155200 1.1766 1319162400 1.1752 1319169600 1.1766 1319176800 1.1756 1319184000 1.1763 1319191200 1.1755 1319198400 1.1778 1319205600 1.1905 1319212800 1.1911 1319220000 1.1885 1319227200 1.1901 1319234400 1.1895 1319241600 1.1905 1319248800 1.1895 1319256000 1.1906 1319263200 1.1893 1319270400 1.1905 1319277600 1.1893 1319284800 1.1906 1319292000 1.1898 1319299200 1.1905 1319306400 1.1893 1319313600 1.1761 1319320800 1.1903 1319328000 1.1908 1319335200 1.1896 1319342400 1.1910 1319349600 1.1908 1319356800 1.1913 1319364000 1.1761 1319371200 1.1911 1319378400 1.1896 1319385600 1.1913 1319392800 1.1763 1319400000 1.1913 1319407200 1.1906 1319414400 1.1908 1319421600 1.1898 1319428800 1.1788 1319436000 1.1799 1319443200 1.1947 1319450400 1.1913 1319457600 1.1819 1319464800 1.1809 1319472000 1.1814 1319479200 1.1808 1319486400 1.1809 1319493600 1.1789 1319500800 1.1809 1319508000 1.1808 1319515200 1.1811 1319522400 1.1829 1319529600 1.1813 1319536800 1.1801 1319544000 1.1813 1319551200 1.1806 1319558400 1.1814 1319565600 1.1801 1319572800 1.1806 1319580000 1.1931 1319587200 1.1938 1319594400 1.1783 1319601600 1.1937 1319608800 1.1923 1319616000 1.1928 1319623200 1.1921 1319630400 1.1930 1319637600 1.1913 1319644800 1.1925 1319652000 1.1905 1319659200 1.1916 1319666400 1.1926 1319673600 1.1933 1319680800 1.1908 1319688000 1.1781 1319695200 1.1910 1319702400 1.1783 1319709600 1.1771 1319716800 1.2892 1319724000 1.2865 1319731200 1.2883 1319738400 1.2740 1319745600 1.2779 1319752800 1.2750 1319760000 1.2770 1319767200 1.2758 1319774400 1.2759 1319781600 1.2745 1319788800 1.2628 1319796000 1.2617 1319803200 1.2628 1319810400 1.2616 1319817600 1.2626 1319824800 1.2752 1319832000 1.2767 1319839200 1.2885 1319846400 1.2896 1319853600 1.2883 1319860800 1.2889 1319868000 1.2878 1319875200 1.2878 1319882400 1.2856 1319889600 1.2860 1319896800 1.2849 1319904000 1.2860 1319911200 1.2709 1319918400 1.2867 1319925600 1.2847 1319932800 1.2853 1319936400 1.2838 1319940000 1.2838 1319947200 1.2855 1319954400 1.2838 1319961600 1.2862 1319968800 1.2846 1319976000 1.2856 1319983200 1.2840 1319990400 1.2853 1319997600 1.2835 1320004800 1.2853 1320012000 1.2837 1320019200 1.2853 1320026400 1.2840 1320033600 1.2856 1320040800 1.2849 1320048000 1.2864 1320055200 1.2883 1320062400 1.2900 1320069600 1.2912 1320076800 1.2892 1320084000 1.2909 1320091200 1.2887 1320098400 1.2871 1320105600 1.2885 1320112800 1.2865 1320120000 1.2887 1320127200 1.2876 1320134400 1.2903 1320141600 1.2876 1320148800 1.2892 1320156000 1.2873 1320163200 1.2887 1320170400 1.2876 1320177600 1.2880 1320184800 1.2865 1320192000 1.2878 1320199200 1.2865 1320206400 1.2878 1320213600 1.2756 1320220800 1.2844 1320228000 1.2829 1320235200 1.2840 1320242400 1.2821 1320249600 1.2842 1320256800 1.2837 1320264000 1.2851 1320271200 1.2844 1320278400 1.2855 1320285600 1.2838 1320292800 1.2844 1320300000 1.2862 1320307200 1.2862 1320314400 1.2844 1320321600 1.2853 1320328800 1.2831 1320336000 1.2851 1320343200 1.2835 1320350400 1.2842 1320357600 1.2829 1320364800 1.2840 1320372000 1.2828 1320379200 1.2833 1320386400 1.2819 1320393600 1.2824 1320400800 1.2819 1320408000 1.2826 1320415200 1.2803 1320422400 1.2815 1320429600 1.2821 1320436800 1.2813 1320444000 1.2799 1320451200 1.2812 1320458400 1.2902 1320465600 1.2765 1320472800 1.2899 1320480000 1.2918 1320487200 1.2908 1320494400 1.2812 1320501600 1.2806 1320508800 1.2822 1320516000 1.2813 1320523200 1.2813 1320530400 1.2810 1320537600 1.2812 1320544800 1.2801 1320552000 1.2824 1320559200 1.2810 1320566400 1.2671 1320573600 1.2808 1320580800 1.2821 1320588000 1.2808 1320595200 1.2822 1320602400 1.2801 1320609600 1.2810 1320616800 1.2785 1320624000 1.2821 1320631200 1.2794 1320638400 1.2815 1320645600 1.2812 1320652800 1.2819 1320660000 1.2813 1320667200 1.2808 1320674400 1.2787 1320681600 1.2799 1320688800 1.2790 1320696000 1.2810 1320703200 1.2790 1320710400 1.2808 1320717600 1.2796 1320724800 1.2804 1320732000 1.2787 1320739200 1.2808 1320746400 1.2514 1320753600 1.2801 1320760800 1.2781 1320768000 1.2794 1320775200 1.2639 1320782400 1.2792 1320789600 1.2788 1320796800 1.2790 1320804000 1.2778 1320811200 1.2806 1320818400 1.2797 1320825600 1.2828 1320832800 1.2801 1320840000 1.2813 1320847200 1.2765 1320854400 1.2780 1320861600 1.2762 1320868800 1.2776 1320876000 1.2755 1320883200 1.2776 1320890400 1.2765 1320897600 1.2765 1320904800 1.2748 1320912000 1.2769 1320919200 1.2749 1320926400 1.2771 1320933600 1.2758 1320940800 1.2771 1320948000 1.2758 1320955200 1.2767 1320962400 1.2751 1320969600 1.2765 1320976800 1.2749 1320984000 1.2765 1320991200 1.2760 1320998400 1.2769 1321005600 1.2757 1321012800 1.2781 1321020000 1.2771 1321027200 1.2772 1321034400 1.2753 1321041600 1.2758 1321048800 1.2606 1321056000 1.2764 1321063200 1.2746 1321070400 1.2760 1321077600 1.2753 1321084800 1.2765 1321092000 1.2771 1321099200 1.2358 1321106400 1.2368 1321113600 1.2378 1321120800 1.2231 1321128000 1.2382 1321135200 1.2371 1321142400 1.2551 1321149600 1.2532 1321156800 1.2792 1321164000 1.2780 1321171200 1.2790 1321178400 1.2806 1321185600 1.2819 1321192800 1.2812 1321200000 1.2822 1321207200 1.2787 1321214400 1.2669 1321221600 1.2653 1321228800 1.2669 1321236000 1.2658 1321243200 1.2643 1321250400 1.2627 1321257600 1.2638 1321264800 1.2627 1321272000 1.2643 1321279200 1.2615 1321286400 1.2622 1321293600 1.2612 1321300800 1.2619 1321308000 1.2605 1321315200 1.2602 1321322400 1.2603 1321329600 1.2603 1321336800 1.2591 1321344000 1.2617 1321351200 1.2583 1321358400 1.2593 1321365600 1.2583 1321372800 1.2600 1321380000 1.2591 1321387200 1.2602 1321394400 1.2588 1321401600 1.2578 1321408800 1.2573 1321416000 1.2588 1321423200 1.2568 1321430400 1.2451 1321437600 1.2568 1321444800 1.2590 1321452000 1.2564 1321459200 1.2576 1321466400 1.2561 1321473600 1.2562 1321480800 1.2559 1321488000 1.2566 1321495200 1.2702 1321502400 1.2707 1321509600 1.2714 1321516800 1.2578 1321524000 1.2698 1321531200 1.2716 1321538400 1.2688 1321545600 1.2705 1321552800 1.2555 1321560000 1.2702 1321567200 1.2686 1321574400 1.2712 1321581600 1.2697 1321588800 1.2709 1321596000 1.2691 1321603200 1.2702 1321610400 1.2686 1321617600 1.2709 1321624800 1.2681 1321632000 1.2697 1321639200 1.2676 1321646400 1.2688 1321653600 1.2669 1321660800 1.2684 1321668000 1.2676 1321675200 1.2697 1321682400 1.2679 1321689600 1.2697 1321696800 1.2677 1321704000 1.2700 1321711200 1.2690 1321718400 1.2697 1321725600 1.2683 1321732800 1.2426 1321740000 1.2677 1321747200 1.2688 1321754400 1.2672 1321761600 1.2688 1321768800 1.2676 1321776000 1.2686 1321783200 1.2672 1321790400 1.2697 1321797600 1.2674 1321804800 1.2677 1321812000 1.2679 1321819200 1.2681 1321826400 1.2663 1321833600 1.2553 1321840800 1.2534 1321848000 1.2550 1321855200 1.2538 1321862400 1.2553 1321869600 1.2534 1321876800 1.2548 1321884000 1.2528 1321891200 1.2538 1321898400 1.2519 1321905600 1.2538 1321912800 1.2521 1321920000 1.2398 1321927200 1.2541 1321934400 1.2528 1321941600 1.2526 1321948800 1.2540 1321956000 1.2531 1321963200 1.2541 1321970400 1.2524 1321977600 1.2534 1321984800 1.2515 1321992000 1.2529 1321999200 1.2515 1322006400 1.2533 1322013600 1.2522 1322020800 1.2538 1322028000 1.2522 1322035200 1.2404 1322042400 1.2531 1322049600 1.2409 1322056800 1.2517 1322064000 1.2488 1322071200 1.2476 1322078400 1.2485 1322085600 1.2466 1322092800 1.2479 1322100000 1.2476 1322107200 1.2483 1322114400 1.2467 1322121600 1.2486 1322128800 1.2462 1322136000 1.2346 1322143200 1.2476 1322150400 1.2488 1322157600 1.2344 1322164800 1.2485 1322172000 1.2476 1322179200 1.2488 1322186400 1.2473 1322193600 1.2493 1322200800 1.2473 1322208000 1.2503 1322215200 1.2488 1322222400 1.2503 1322229600 1.2488 1322236800 1.2514 1322244000 1.2490 1322251200 1.2505 1322258400 1.2495 1322265600 1.2495 1322272800 1.2481 1322280000 1.2491 1322287200 1.2483 1322294400 1.2497 1322301600 1.2478 1322308800 1.2498 1322316000 1.2481 1322323200 1.2493 1322330400 1.2488 1322337600 1.2495 1322344800 1.2479 1322352000 1.2502 1322359200 1.2478 1322366400 1.2483 1322373600 1.2467 1322380800 1.2483 1322388000 1.1385 1322395200 1.1398 1322402400 1.1390 1322409600 1.1395 1322416800 1.1382 1322424000 1.1400 1322431200 1.1379 1322438400 1.1403 1322445600 1.1387 1322452800 1.1401 1322460000 1.1395 1322467200 1.1407 1322474400 1.1395 1322481600 1.1403 1322488800 1.1381 1322496000 1.1390 1322503200 1.0840 1322510400 1.0849 1322517600 1.0844 1322524800 1.0846 1322532000 1.0828 1322539200 1.0837 1322546400 1.0826 1322553600 1.0847 1322560800 1.0837 1322568000 1.0844 1322575200 1.0844 1322582400 1.0844 1322589600 1.0850 1322596800 1.0832 1322604000 1.0826 1322611200 1.0835 1322618400 1.0816 1322625600 1.0823 1322632800 1.0812 1322640000 0.9723 1322647200 0.9829 1322654400 0.9717 1322661600 1.0800 1322668800 1.0806 1322676000 1.0815 1322683200 1.0806 1322690400 1.0801 1322697600 1.0810 1322704800 1.0795 1322712000 1.0807 1322719200 1.0788 1322726400 1.0797 1322733600 1.0782 1322740800 1.0795 1322748000 1.0812 1322755200 1.0772 1322762400 1.0760 1322769600 1.0772 1322776800 1.0760 1322784000 1.0773 1322791200 1.0761 1322798400 1.0772 1322805600 1.0761 1322812800 1.0769 1322820000 1.0759 1322827200 1.0772 1322834400 1.0742 1322841600 1.0747 1322848800 1.0735 1322856000 1.0753 1322863200 1.0735 1322870400 1.0744 1322877600 1.0744 1322884800 1.0764 1322892000 1.0740 1322899200 1.0754 1322906400 1.0738 1322913600 1.0753 1322920800 1.0747 1322928000 1.0761 1322935200 1.0744 1322942400 1.0756 1322949600 1.0740 1322956800 1.0747 1322964000 0.9660 1322971200 1.0748 1322978400 0.9656 1322985600 0.9669 1322992800 1.0732 1323000000 1.0756 1323007200 1.0738 1323014400 1.0753 1323021600 1.0737 1323028800 1.0747 1323036000 1.0734 1323043200 1.0750 1323050400 1.0737 1323057600 1.0753 1323064800 1.0731 1323072000 1.0741 1323079200 1.0731 1323086400 1.0735 1323093600 1.0737 1323100800 1.0742 1323108000 1.0754 1323115200 1.0874 1323122400 1.0861 1323129600 1.0873 1323136800 1.0862 1323144000 1.0874 1323151200 0.9784 1323158400 1.0873 1323165600 1.0853 1323172800 1.0861 1323180000 1.0853 1323187200 1.0868 1323194400 1.0864 1323201600 1.0862 1323208800 1.0849 1323216000 1.0861 1323223200 1.0849 1323230400 1.0855 1323237600 1.0840 1323244800 1.0862 1323252000 1.0845 1323259200 1.0582 1323266400 1.0830 1323273600 1.0849 1323280800 1.0830 1323288000 1.0840 1323295200 1.0830 1323302400 1.0853 1323309600 1.0825 1323316800 1.0970 1323324000 1.0827 1323331200 1.0833 1323338400 1.0811 1323345600 1.0825 1323352800 1.0806 1323360000 1.0657 1323367200 1.0641 1323374400 1.0812 1323381600 1.0805 1323388800 1.0812 1323396000 1.0801 1323403200 1.0817 1323410400 1.0796 1323417600 1.0808 1323424800 1.0790 1323432000 1.1325 1323439200 1.1312 1323446400 1.1325 1323453600 1.1313 1323460800 1.1466 1323468000 1.1446 1323475200 1.1459 1323482400 1.1451 1323489600 1.1462 1323496800 1.1449 1323504000 1.1466 1323511200 1.1452 1323518400 1.1463 1323525600 1.1449 1323532800 1.1460 1323540000 1.1449 1323547200 1.1062 1323554400 1.1051 1323561600 1.1463 1323568800 1.1449 1323576000 1.1066 1323583200 1.1054 1323590400 1.1066 1323597600 1.1051 1323604800 1.1060 1323612000 1.1449 1323619200 1.1459 1323626400 1.1456 1323633600 1.1459 1323640800 1.1448 1323648000 1.1462 1323655200 1.1446 1323662400 1.1466 1323669600 1.1452 1323676800 1.1457 1323684000 1.1437 1323691200 1.1452 1323698400 1.1307 1323705600 1.1322 1323712800 1.1310 1323720000 1.1316 1323727200 1.1301 1323734400 1.1325 1323741600 1.1309 1323748800 1.1328 1323756000 1.1312 1323763200 1.1325 1323770400 1.1416 1323777600 1.1422 1323784800 1.1420 1323792000 1.1429 1323799200 1.1544 1323806400 1.1547 1323813600 1.1534 1323820800 1.1547 1323828000 1.1531 1323835200 1.1547 1323842400 1.1536 1323849600 1.1551 1323856800 1.1533 1323864000 1.1550 1323871200 1.1530 1323878400 1.1542 1323885600 1.1422 1323892800 1.1525 1323900000 1.1528 1323907200 1.1531 1323914400 1.1513 1323921600 1.1531 1323928800 1.1522 1323936000 1.1534 1323943200 1.1527 1323950400 1.1522 1323957600 1.1520 1323964800 1.1502 1323972000 1.1494 1323979200 1.1371 1323986400 1.1358 1323993600 1.1374 1324000800 1.1364 1324008000 1.1376 1324015200 1.1496 1324022400 1.1510 1324029600 1.1496 1324036800 1.1514 1324044000 1.1502 1324051200 1.1510 1324058400 1.1490 1324065600 1.1609 1324072800 1.1485 1324080000 1.1497 1324087200 1.1480 1324094400 1.1490 1324101600 1.1482 1324108800 1.1497 1324116000 1.1476 1324123200 1.1490 1324130400 1.1476 1324137600 1.1490 1324144800 1.1479 1324152000 1.1487 1324159200 1.1479 1324166400 1.1490 1324173600 1.1476 1324180800 1.1490 1324188000 1.1485 1324195200 1.1500 1324202400 1.1484 1324209600 1.1491 1324216800 1.1476 1324224000 1.1490 1324231200 1.1499 1324238400 1.1497 1324245600 1.1485 1324252800 1.1500 1324260000 1.1493 1324267200 1.1503 1324274400 1.1431 1324281600 1.1439 1324288800 1.1428 1324296000 1.1440 1324303200 1.1426 1324310400 1.1439 1324317600 1.1422 1324324800 1.1431 1324332000 1.1422 1324339200 1.1431 1324346400 1.1419 1324353600 1.1423 1324360800 1.1416 1324368000 1.1428 1324375200 1.1405 1324382400 1.1419 1324389600 1.1416 1324396800 1.1429 1324404000 1.1414 1324411200 1.1429 1324418400 1.1417 1324425600 1.1327 1324432800 1.1452 1324440000 1.1460 1324447200 1.1448 1324454400 1.1459 1324461600 1.1435 1324468800 1.1437 1324476000 1.1420 1324483200 1.1431 1324490400 1.1548 1324497600 1.1564 1324504800 1.1412 1324512000 1.1426 1324519200 1.1417 1324526400 1.1431 1324533600 1.1420 1324540800 1.1471 1324548000 1.1414 1324555200 1.1426 1324562400 1.1408 1324569600 1.1414 1324576800 1.1386 1324584000 1.1393 1324591200 1.1511 1324598400 1.1517 1324605600 1.1517 1324612800 1.1533 1324620000 1.1516 1324627200 1.1525 1324634400 1.1510 1324641600 1.1539 1324648800 1.1511 1324656000 1.1522 1324663200 1.1510 1324670400 1.1520 1324677600 1.1507 1324684800 1.1517 1324692000 1.1507 1324699200 1.1520 1324706400 1.1507 1324713600 1.1527 1324720800 1.1508 1324728000 1.1524 1324735200 1.1503 1324742400 1.1383 1324749600 1.1371 1324756800 1.1385 1324764000 1.1723 1324771200 1.1718 1324778400 1.1719 1324785600 1.1496 1324792800 1.1473 1324800000 1.1399 1324807200 1.1383 1324814400 1.1399 1324821600 1.1390 1324828800 1.1397 1324836000 1.1380 1324843200 1.1394 1324850400 1.1379 1324857600 1.1391 1324864800 1.1382 1324872000 1.1393 1324879200 1.1383 1324886400 1.1397 1324893600 1.1385 1324900800 1.1394 1324908000 1.1380 1324915200 1.1394 1324922400 1.1377 1324929600 1.1397 1324936800 1.1383 1324944000 1.1402 1324951200 1.1388 1324958400 1.1397 1324965600 1.1393 1324972800 1.1397 1324980000 1.1399 1324987200 1.1405 1324994400 1.1391 1325001600 1.1402 1325008800 1.1390 1325016000 1.1400 1325023200 1.1390 1325030400 1.1403 1325037600 1.1402 1325044800 1.1406 1325052000 1.1390 1325059200 1.1406 1325066400 1.1397 1325073600 1.1400 1325080800 1.1382 1325088000 1.1390 1325095200 1.1367 1325102400 1.1386 1325109600 1.1374 1325116800 1.1383 1325124000 1.1373 1325131200 1.1386 1325138400 1.1383 1325145600 1.1391 1325152800 1.1376 1325160000 1.1390 1325167200 1.1383 1325174400 1.1399 1325181600 1.1380 1325188800 1.1393 1325196000 1.1380 1325203200 1.1396 1325210400 1.1206 1325217600 1.1220 1325224800 1.1214 1325232000 1.1224 1325239200 1.1206 1325246400 1.1220 1325253600 1.1209 1325260800 1.1086 1325268000 1.1179 1325275200 1.1188 1325282400 1.1176 1325289600 1.1323 1325296800 1.1320 1325304000 1.1327 1325311200 1.1311 1325318400 1.1323 1325325600 1.1315 1325332800 1.1329 1325340000 1.1317 1325347200 1.1327 1325354400 1.1312 1325361600 1.1320 1325368800 1.1306 1325376000 1.1315 1325383200 1.1308 1325390400 1.1324 1325397600 1.1315 1325404800 1.1323 1325412000 1.1318 1325419200 1.1330 1325426400 1.1318 1325433600 1.1324 1325440800 1.1314 1325448000 1.0930 1325455200 1.1491 1325462400 1.1505 1325469600 1.1491 1325476800 1.1505 1325484000 1.1493 1325491200 1.1505 1325498400 1.1625 1325505600 1.1370 1325512800 1.1341 1325520000 1.1357 1325527200 1.1339 1325534400 1.1357 1325541600 1.1469 1325548800 1.1490 1325556000 1.1471 1325563200 1.1479 1325570400 1.1473 1325577600 1.1479 1325584800 1.1465 1325592000 1.1485 1325599200 1.1456 1325606400 1.1468 1325613600 1.1480 1325620800 1.1466 1325628000 1.1452 1325635200 1.1463 1325642400 1.1476 1325649600 1.1491 1325656800 1.1443 1325664000 1.1457 1325671200 1.1567 1325678400 1.1582 1325685600 1.1567 1325692800 1.1568 1325700000 1.1553 1325707200 1.1570 1325714400 1.1565 1325721600 1.1576 1325728800 1.1556 1325736000 1.1572 1325743200 1.1559 1325750400 1.1573 1325757600 1.1570 1325764800 1.1565 1325772000 1.1548 1325779200 1.1446 1325786400 1.1426 1325793600 1.1440 1325800800 1.1432 1325808000 1.1446 1325815200 1.1547 1325822400 1.1558 1325829600 1.1544 1325836800 1.1564 1325844000 1.1541 1325851200 1.1551 1325858400 1.1539 1325865600 1.1545 1325872800 1.1539 1325880000 1.1556 1325887200 1.1570 1325894400 1.1587 1325901600 1.1564 1325908800 1.1581 1325916000 1.1567 1325923200 1.1578 1325930400 1.1573 1325937600 1.1581 1325944800 1.1564 1325952000 1.1578 1325959200 1.1562 1325966400 1.1575 1325973600 1.1561 1325980800 1.1581 1325988000 1.1559 1325995200 1.1573 1326002400 1.1568 1326009600 1.1584 1326016800 1.1568 1326024000 1.1576 1326031200 1.1564 1326038400 1.1578 1326045600 1.1564 1326052800 1.1582 1326060000 1.1575 1326067200 1.1452 1326074400 1.1562 1326081600 1.1576 1326088800 1.1573 1326096000 1.1582 1326103200 1.1573 1326110400 1.1582 1326117600 1.1564 1326124800 1.1575 1326132000 1.1561 1326139200 1.1581 1326146400 1.1542 1326153600 1.1426 1326160800 1.1419 1326168000 1.1429 1326175200 1.1416 1326182400 1.1482 1326189600 1.1473 1326196800 1.1483 1326204000 1.1474 1326211200 1.1480 1326218400 1.1462 1326225600 1.1476 1326232800 1.1468 1326240000 1.1345 1326247200 1.1331 1326254400 1.1742 1326261600 1.1723 1326268800 1.1738 1326276000 1.1716 1326283200 1.1754 1326290400 1.1714 1326297600 1.1725 1326304800 1.1313 1326312000 1.1330 1326319200 1.1310 1326326400 1.1319 1326333600 1.1315 1326340800 1.1322 1326348000 1.1315 1326355200 1.1335 1326362400 1.1321 1326369600 1.1318 1326376800 1.1299 1326384000 1.1321 1326391200 1.1711 1326398400 1.1727 1326405600 1.1705 1326412800 1.1716 1326420000 1.1700 1326427200 1.1712 1326434400 1.1833 1326441600 1.1841 1326448800 1.1826 1326456000 1.1834 1326463200 1.1817 1326470400 1.1828 1326477600 1.1818 1326484800 1.1826 1326492000 1.1678 1326499200 1.1690 1326506400 1.1675 1326513600 1.1698 1326520800 1.1692 1326528000 1.1705 1326535200 1.0498 1326542400 1.1565 1326549600 1.1545 1326556800 1.1558 1326564000 1.1541 1326571200 1.1551 1326578400 1.1539 1326585600 1.1550 1326592800 1.1408 1326600000 1.1420 1326607200 1.1411 1326614400 1.1429 1326621600 1.1408 1326628800 1.1551 1326636000 1.1541 1326643200 1.1556 1326650400 1.1550 1326657600 1.1570 1326664800 1.1545 1326672000 1.1564 1326679200 1.1550 1326686400 1.1565 1326693600 1.1551 1326700800 1.1559 1326708000 1.1547 1326715200 1.1690 1326722400 1.1676 1326729600 1.1692 1326736800 1.1817 1326744000 1.1822 1326751200 1.1806 1326758400 1.1834 1326765600 1.1814 1326772800 1.1825 1326780000 1.1806 1326787200 1.1812 1326794400 1.1806 1326801600 1.1825 1326808800 1.1798 1326816000 1.1676 1326823200 1.1659 1326830400 1.1662 1326837600 1.1653 1326844800 1.1687 1326852000 1.1673 1326859200 1.1687 1326866400 1.1662 1326873600 1.1807 1326880800 1.1801 1326888000 1.1681 1326895200 1.1665 1326902400 1.1678 1326909600 1.1667 1326916800 1.1807 1326924000 1.1798 1326931200 1.1815 1326938400 1.1798 1326945600 1.1810 1326952800 1.1796 1326960000 1.1823 1326967200 1.1804 1326974400 1.1809 1326981600 1.1798 1326988800 1.1807 1326996000 1.1787 1327003200 1.1929 1327010400 1.1925 1327017600 1.1679 1327024800 1.1927 1327032000 1.1937 1327039200 1.1930 1327046400 1.1924 1327053600 1.1919 1327060800 1.1935 1327068000 1.1911 1327075200 1.1918 1327082400 1.1910 1327089600 1.1919 1327096800 1.1905 1327104000 1.1910 1327111200 1.1897 1327118400 1.1913 1327125600 1.1900 1327132800 1.1918 1327140000 1.1898 1327147200 1.1908 1327154400 1.1902 1327161600 1.1654 1327168800 1.1639 1327176000 1.1658 1327183200 1.1648 1327190400 1.1935 1327197600 1.1927 1327204800 1.1937 1327212000 1.1930 1327219200 1.1940 1327226400 1.1918 1327233600 1.1929 1327240800 1.1913 1327248000 1.1921 1327255200 1.1902 1327262400 1.1922 1327269600 1.1911 1327276800 1.1921 1327284000 1.1900 1327291200 1.1918 1327298400 1.1766 1327305600 1.1914 1327312800 1.1900 1327320000 1.1911 1327327200 1.1894 1327334400 1.1908 1327341600 1.1890 1327348800 1.1905 1327356000 1.1892 1327363200 1.1906 1327370400 1.1890 1327377600 1.1903 1327384800 1.1898 1327392000 1.1902 1327399200 1.1757 1327406400 1.1760 1327413600 1.1619 1327420800 1.1625 1327428000 1.1373 1327435200 1.1620 1327442400 1.1873 1327449600 1.1876 1327456800 1.1732 1327464000 1.1876 1327471200 1.1859 1327478400 1.1876 1327485600 1.1873 1327492800 1.1883 1327500000 1.1868 1327507200 1.1879 1327514400 1.1862 1327521600 1.1870 1327528800 1.1864 1327536000 1.2010 1327543200 1.1986 1327550400 1.2008 1327557600 1.1984 1327564800 1.1984 1327572000 1.1973 1327579200 1.1984 1327586400 1.1979 1327593600 1.1987 1327600800 1.1976 1327608000 1.1990 1327615200 1.1973 1327622400 1.2006 1327629600 1.1994 1327636800 1.1994 1327644000 1.1981 1327651200 1.1990 1327658400 1.1970 1327665600 1.1976 1327672800 1.1965 1327680000 1.1968 1327687200 1.1960 1327694400 1.1453 1327701600 1.1954 1327708800 1.1974 1327716000 1.1959 1327723200 1.1848 1327730400 1.1943 1327737600 1.1952 1327744800 1.1963 1327752000 1.1952 1327759200 1.1941 1327766400 1.1954 1327773600 1.1947 1327780800 1.1818 1327788000 1.1807 1327795200 1.1819 1327802400 1.1940 1327809600 1.1566 1327816800 1.1552 1327824000 1.1561 1327831200 1.1546 1327838400 1.1554 1327845600 1.1540 1327852800 1.1984 1327860000 1.1968 1327867200 1.1951 1327874400 1.1933 1327881600 1.1944 1327888800 1.1935 1327896000 1.1952 1327903200 1.1799 1327910400 1.1801 1327917600 1.1791 1327924800 1.1804 1327932000 1.1787 1327939200 1.1807 1327946400 1.1783 1327953600 1.1791 1327960800 1.1785 1327968000 1.1799 1327975200 1.1788 1327982400 1.1797 1327989600 1.1779 1327996800 1.1802 1328004000 1.1794 1328011200 1.1797 1328018400 1.1783 1328025600 1.1794 1328032800 1.1642 1328040000 1.1787 1328047200 1.1642 1328054400 1.1793 1328061600 1.1774 1328068800 1.1921 1328076000 1.1908 1328083200 1.1914 1328090400 1.1908 1328097600 1.1922 1328104800 1.1780 1328112000 1.1916 1328119200 1.1908 1328126400 1.1916 1328133600 1.1902 1328140800 1.1779 1328148000 1.1763 1328155200 1.1917 1328162400 1.1909 1328169600 1.1921 1328176800 1.1940 1328184000 1.1821 1328191200 1.1677 1328198400 1.1943 1328205600 1.1921 1328212800 1.1919 1328220000 1.1914 1328227200 1.1933 1328234400 1.1922 1328241600 1.1807 1328248800 1.1917 1328256000 1.1933 1328263200 1.1919 1328270400 1.1932 1328277600 1.1914 1328284800 1.1932 1328292000 1.1905 1328299200 1.1924 1328306400 1.1696 1328313600 1.1902 1328320800 1.1892 1328328000 1.1900 1328335200 1.1880 1328342400 1.1895 1328349600 1.1884 1328356800 1.1897 1328364000 1.1881 1328371200 1.1894 1328378400 1.1884 1328385600 1.1895 1328392800 1.1878 1328400000 1.1892 1328407200 1.1875 1328414400 1.1894 1328421600 1.1884 1328428800 1.1892 1328436000 1.1878 1328443200 1.1894 1328450400 1.1880 1328457600 1.1892 1328464800 1.1878 1328472000 1.1892 1328479200 1.1881 1328486400 1.1894 1328493600 1.1886 1328500800 1.1903 1328508000 1.2020 1328515200 1.2034 1328522400 1.2016 1328529600 1.2027 1328536800 1.2018 1328544000 1.2037 1328551200 1.2013 1328558400 1.2026 1328565600 1.2005 1328572800 1.2012 1328580000 1.1996 1328587200 1.2008 1328594400 1.1993 1328601600 1.1996 1328608800 1.1988 1328616000 1.2001 1328623200 1.1986 1328630400 1.1994 1328637600 1.1977 1328644800 1.1986 1328652000 1.1977 1328659200 1.2134 1328666400 1.2096 1328673600 1.2134 1328680800 1.2128 1328688000 1.2124 1328695200 1.2116 1328702400 1.2116 1328709600 1.2107 1328716800 1.1978 1328724000 1.1942 1328731200 1.1944 1328738400 1.1931 1328745600 1.1953 1328752800 1.1936 1328760000 1.1942 1328767200 1.1933 1328774400 1.1936 1328781600 1.1917 1328788800 1.1925 1328796000 1.1891 1328803200 1.1905 1328810400 1.1883 1328817600 1.1891 1328824800 1.1888 1328832000 1.1899 1328839200 1.1891 1328846400 1.1772 1328853600 1.1772 1328860800 1.1791 1328868000 1.1772 1328875200 1.1786 1328882400 1.1763 1328889600 1.1779 1328896800 1.1746 1328904000 1.1737 1328911200 1.1722 1328918400 1.1869 1328925600 1.1857 1328932800 1.1872 1328940000 1.1872 1328947200 1.1880 1328954400 1.1864 1328961600 1.1875 1328968800 1.1869 1328976000 1.1877 1328983200 1.1864 1328990400 1.1880 1328997600 1.1864 1329004800 1.1880 1329012000 1.1866 1329019200 1.1875 1329026400 1.1863 1329033600 1.1878 1329040800 1.1864 1329048000 1.1881 1329055200 1.1871 1329062400 1.1881 1329069600 1.1868 1329076800 1.1883 1329084000 1.1863 1329091200 1.1878 1329098400 1.1866 1329105600 1.1880 1329112800 1.1858 1329120000 1.1872 1329127200 1.1866 1329134400 1.1892 1329141600 1.1875 1329148800 1.1871 1329156000 1.1855 1329163200 1.1869 1329170400 1.1858 1329177600 1.1864 1329184800 1.1851 1329192000 1.1863 1329199200 1.1860 1329206400 1.1860 1329213600 1.1857 1329220800 1.1857 1329228000 1.1834 1329235200 1.1722 1329242400 1.1576 1329249600 1.1837 1329256800 1.1826 1329264000 1.1841 1329271200 1.1835 1329278400 1.1838 1329285600 1.1688 1329292800 1.1707 1329300000 1.1684 1329307200 1.1702 1329314400 1.1682 1329321600 1.1688 1329328800 1.1684 1329336000 1.1821 1329343200 1.1564 1329350400 1.1579 1329357600 1.1575 1329364800 1.1570 1329372000 1.1569 1329379200 1.1592 1329386400 1.1570 1329393600 1.1713 1329400800 1.1691 1329408000 1.1583 1329415200 1.1517 1329422400 1.1572 1329429600 1.1693 1329436800 1.1711 1329444000 1.1699 1329451200 1.1702 1329458400 1.1696 1329465600 1.1707 1329472800 1.1710 1329480000 1.1710 1329487200 1.1694 1329494400 1.1696 1329501600 1.1678 1329508800 1.1694 1329516000 1.1681 1329523200 1.1687 1329530400 1.1676 1329537600 1.1694 1329544800 1.1681 1329552000 1.1697 1329559200 1.1679 1329566400 1.1694 1329573600 1.1679 1329580800 1.1684 1329588000 1.1684 1329595200 1.1693 1329602400 1.1555 1329609600 1.1564 1329616800 1.1555 1329624000 1.1557 1329631200 1.1539 1329638400 1.1554 1329645600 1.1545 1329652800 1.1552 1329660000 1.1542 1329667200 1.1549 1329674400 1.1537 1329681600 1.1552 1329688800 1.1669 1329696000 1.1676 1329703200 1.1675 1329710400 1.1691 1329717600 1.1682 1329724800 1.1691 1329732000 1.1661 1329739200 1.1673 1329746400 1.1661 1329753600 1.1673 1329760800 1.1666 1329768000 1.1549 1329775200 1.1664 1329782400 1.1678 1329789600 1.1663 1329796800 1.1682 1329804000 1.1693 1329811200 1.1708 1329818400 1.1691 1329825600 1.1548 1329832800 1.1530 1329840000 1.1539 1329847200 1.1649 1329854400 1.1658 1329861600 1.1646 1329868800 1.1675 1329876000 1.1663 1329883200 1.1654 1329890400 1.2663 1329897600 1.2675 1329904800 1.2042 1329912000 1.2686 1329919200 1.2647 1329926400 1.2666 1329933600 1.2657 1329940800 1.2676 1329948000 1.2665 1329955200 1.2658 1329962400 1.2637 1329969600 1.2644 1329976800 1.2635 1329984000 1.2647 1329991200 1.2642 1329998400 1.2642 1330005600 1.2619 1330012800 1.2681 1330020000 1.2613 1330027200 1.2624 1330034400 1.2605 1330041600 1.2486 1330048800 1.2469 1330056000 1.2489 1330063200 1.2490 1330070400 1.2262 1330077600 1.2240 1330084800 1.2254 1330092000 1.2253 1330099200 1.2068 1330106400 1.2260 1330113600 1.2401 1330120800 1.2384 1330128000 1.2393 1330135200 1.2382 1330142400 1.2398 1330149600 1.2406 1330156800 1.2392 1330164000 1.2379 1330171200 1.2393 1330178400 1.2381 1330185600 1.2269 1330192800 1.2250 1330200000 1.2258 1330207200 1.2256 1330214400 1.2261 1330221600 1.2253 1330228800 1.2264 1330236000 1.2253 1330243200 1.2261 1330250400 1.2249 1330257600 1.2260 1330264800 1.2245 1330272000 1.2263 1330279200 1.2029 1330286400 1.1916 1330293600 1.2124 1330300800 1.2256 1330308000 1.2249 1330315200 1.2389 1330322400 1.2379 1330329600 1.2390 1330336800 1.2378 1330344000 1.2376 1330351200 1.2350 1330358400 1.2363 1330365600 1.2336 1330372800 1.2333 1330380000 1.2314 1330387200 1.2331 1330394400 1.2317 1330401600 1.2365 1330408800 1.2358 1330416000 1.2384 1330423200 1.2355 1330430400 1.2354 1330437600 1.2336 1330444800 1.2360 1330452000 1.2347 1330459200 1.2354 1330466400 1.2217 1330473600 1.2352 1330480800 1.2206 1330488000 1.2181 1330495200 1.2159 1330502400 1.2169 1330509600 1.2158 1330516800 1.2172 1330524000 1.2153 1330531200 1.2161 1330538400 1.2151 1330545600 1.2294 1330552800 1.2272 1330560000 1.2290 1330567200 1.2295 1330574400 1.2308 1330581600 1.2303 1330588800 1.2305 1330596000 1.2294 1330603200 1.2297 1330610400 1.2290 1330617600 1.2289 1330624800 1.2282 1330632000 1.2282 1330639200 1.2278 1330646400 1.2290 1330653600 1.2272 1330660800 1.2276 1330668000 1.2275 1330675200 1.2282 1330682400 1.2147 1330689600 1.2161 1330696800 1.2148 1330704000 1.2030 1330711200 1.2197 1330718400 1.2319 1330725600 1.2273 1330732800 1.2284 1330740000 1.2273 1330747200 1.2284 1330754400 1.2270 1330761600 1.2287 1330768800 1.2272 1330776000 1.2284 1330783200 1.2268 1330790400 1.2282 1330797600 1.1996 1330804800 1.2034 1330812000 1.2017 1330819200 1.2028 1330826400 1.2141 1330833600 1.2031 1330840800 1.2022 1330848000 1.2030 1330855200 1.2024 1330862400 1.2047 1330869600 1.2025 1330876800 1.2039 1330884000 1.2010 1330891200 1.2025 1330898400 1.2011 1330905600 1.2025 1330912800 1.2016 1330920000 1.2019 1330927200 1.2011 1330934400 1.2025 1330941600 1.2002 1330948800 1.2019 1330956000 1.2008 1330963200 1.2022 1330970400 1.1997 1330977600 1.1763 1330984800 1.2007 1330992000 1.2011 1330999200 1.2007 1331006400 1.2027 1331013600 1.1993 1331020800 1.2008 1331028000 1.1993 1331035200 1.2005 1331042400 1.1485 1331049600 1.1494 1331056800 1.1477 1331064000 1.1494 1331078400 1.1488 1331085600 1.1355 1331092800 1.1361 1331100000 1.1352 1331107200 1.1365 1331114400 1.1335 1331121600 1.1346 1331128800 1.1329 1331136000 1.1950 1331143200 1.1933 1331150400 1.2065 1331157600 1.2054 1331164800 1.2063 1331172000 1.2042 1331179200 1.2048 1331186400 1.2147 1331193600 1.2152 1331200800 1.2140 1331208000 1.2153 1331215200 1.2031 1331222400 1.2160 1331229600 1.2138 1331236800 1.2150 1331244000 1.2170 1331251200 1.2149 1331258400 1.2135 1331265600 1.2167 1331272800 1.2133 1331280000 1.2271 1331287200 1.2254 1331294400 1.2265 1331301600 1.2254 1331308800 1.2261 1331316000 1.2246 1331323200 1.2255 1331330400 1.2240 1331337600 1.2258 1331344800 1.2244 1331352000 1.2251 1331359200 1.2243 1331366400 1.2258 1331373600 1.2241 1331380800 1.2254 1331388000 1.2241 1331395200 1.2252 1331402400 1.2243 1331409600 1.2255 1331416800 1.2241 1331424000 1.2255 1331431200 1.2243 1331438400 1.2257 1331445600 1.2247 1331452800 1.2144 1331460000 1.2249 1331467200 1.2265 1331474400 1.2252 1331481600 1.2263 1331488800 1.2244 1331496000 1.2260 1331503200 1.2366 1331510400 1.2382 1331517600 1.2367 1331524800 1.2377 1331532000 1.2364 1331539200 1.2380 1331546400 1.2240 1331553600 1.2268 1331560800 1.2240 1331568000 1.2378 1331575200 1.2389 1331582400 1.2378 1331589600 1.2353 1331596800 1.2367 1331604000 1.2363 1331611200 1.2388 1331618400 1.2367 1331625600 1.2372 1331632800 1.2367 1331640000 1.2247 1331647200 1.2369 1331654400 1.2254 1331661600 1.2364 1331668800 1.2249 1331676000 1.2361 1331683200 1.2382 1331690400 1.2371 1331697600 1.2246 1331704800 1.2238 1331712000 1.2266 1331719200 1.2249 1331726400 1.2252 1331733600 1.2229 1331740800 1.2235 1331748000 1.2224 1331755200 1.2243 1331762400 1.2349 1331769600 1.2367 1331776800 1.2111 1331784000 1.2117 1331791200 1.2109 1331798400 1.2114 1331805600 1.2352 1331812800 1.2352 1331820000 1.2207 1331827200 1.2230 1331834400 1.2221 1331841600 1.2204 1331848800 1.2198 1331856000 1.2218 1331863200 1.2210 1331870400 1.2206 1331877600 1.2217 1331884800 1.2230 1331892000 1.2215 1331899200 1.2206 1331906400 1.2166 1331913600 1.2186 1331920800 1.2181 1331928000 1.2204 1331935200 1.2178 1331942400 1.2194 1331949600 1.2062 1331956800 1.2066 1331964000 1.2198 1331971200 1.2124 1331978400 1.2098 1331985600 1.1990 1331992800 1.1597 1332000000 1.2215 1332007200 1.2204 1332014400 1.2220 1332021600 1.2204 1332028800 1.2221 1332036000 1.2207 1332043200 1.2227 1332050400 1.2209 1332057600 1.2292 1332064800 1.2217 1332072000 1.2227 1332079200 1.2218 1332086400 1.2227 1332093600 1.2206 1332100800 1.2223 1332108000 1.2212 1332115200 1.2227 1332122400 1.2200 1332129600 1.2214 1332136800 1.2204 1332144000 1.2197 1332151200 1.2191 1332158400 1.2197 1332165600 1.2178 1332172800 1.2174 1332180000 1.2165 1332187200 1.2165 1332194400 1.2279 1332201600 1.2364 1332208800 1.3270 1332216000 1.3303 1332223200 1.3295 1332230400 1.3300 1332237600 1.3280 1332244800 1.3288 1332252000 1.3278 1332259200 1.3290 1332266400 1.3287 1332273600 1.3295 1332280800 1.3280 1332288000 1.3302 1332295200 1.3300 1332302400 1.3288 1332309600 1.3282 1332316800 1.3292 1332324000 1.3247 1332331200 1.3257 1332338400 1.3242 1332345600 1.3136 1332352800 1.3232 1332360000 1.3242 1332367200 1.3235 1332374400 1.3250 1332381600 1.3253 1332388800 1.3243 1332396000 1.3232 1332403200 1.3240 1332410400 1.3235 1332417600 1.3245 1332424800 1.3222 1332432000 1.3242 1332439200 1.3230 1332446400 1.3237 1332453600 1.3220 1332460800 1.3130 1332468000 1.3227 1332475200 1.3245 1332482400 1.3237 1332489600 1.3238 1332496800 1.3233 1332504000 1.3238 1332511200 1.3345 1332518400 1.3355 1332525600 1.3143 1332532800 1.3215 1332540000 1.3199 1332547200 1.3214 1332554400 1.3082 1332561600 1.3215 1332568800 1.3243 1332576000 1.3235 1332583200 1.3219 1332590400 1.3237 1332597600 1.3225 1332604800 1.3230 1332612000 1.3212 1332619200 1.3230 1332626400 1.3247 1332633600 1.3237 1332644400 1.3222 1332648000 1.3233 1332655200 1.3224 1332662400 1.3225 1332669600 1.3210 1332676800 1.3224 1332684000 1.3215 1332691200 1.3224 1332698400 1.3204 1332705600 1.3217 1332712800 1.3200 1332720000 1.3214 1332727200 1.3199 1332734400 1.3214 1332741600 1.3202 1332748800 1.3227 1332756000 1.3207 1332763200 1.3224 1332770400 1.3199 1332777600 1.3225 1332784800 1.3192 1332792000 1.3224 1332799200 1.3092 1332806400 1.3214 1332813600 1.3196 1332820800 1.3205 1332828000 1.3191 1332835200 1.3204 1332842400 1.3074 1332849600 1.3081 1332856800 1.3058 1332864000 1.2953 1332871200 1.2934 1332878400 1.2939 1332885600 1.2939 1332892800 1.2939 1332900000 1.2922 1332907200 1.2935 1332914400 1.2919 1332921600 1.2943 1332928800 1.2943 1332936000 1.2932 1332943200 1.2922 1332950400 1.2926 1332957600 1.2916 1332964800 1.2798 1332972000 1.2789 1332979200 1.2937 1332986400 1.2924 1332993600 1.3065 1333000800 1.3043 1333008000 1.3045 1333015200 1.2902 1333022400 1.3031 1333029600 1.3045 1333036800 1.3056 1333044000 1.3034 1333051200 1.3045 1333058400 1.3024 1333065600 1.3045 1333072800 1.3037 1333080000 1.3047 1333087200 1.3035 1333094400 1.3026 1333101600 1.3000 1333108800 1.3016 1333116000 1.3000 1333123200 1.2933 1333130400 1.2910 1333137600 1.2929 1333144800 1.2920 1333152000 1.2941 1333159200 1.2941 1333166400 1.2971 1333173600 1.2971 1333180800 1.2963 1333188000 1.2945 1333195200 1.2960 1333202400 1.2947 1333209600 1.2952 1333216800 1.2944 1333224000 1.2955 1333231200 1.2941 1333238400 1.2957 1333245600 1.3065 1333252800 1.3082 1333260000 1.3200 1333267200 1.2910 1333274400 1.2888 1333281600 1.2906 1333288800 1.2917 1333296000 1.3070 1333303200 1.3056 1333310400 1.3069 1333317600 1.3051 1333324800 1.3195 1333332000 1.3192 1333339200 1.3023 1333346400 1.2995 1333353600 1.2900 1333360800 1.2875 1333368000 1.2888 1333375200 1.2858 1333382400 1.2864 1333389600 1.2878 1333396800 1.2859 1333404000 1.3009 1333411200 1.3037 1333418400 1.3024 1333425600 1.3059 1333432800 1.3046 1333440000 1.3040 1333447200 1.3033 1333454400 1.3029 1333461600 1.3032 1333468800 1.3049 1333476000 1.3030 1333483200 1.3041 1333490400 1.3048 1333497600 1.3595 1333504800 1.3575 1333512000 1.3588 1333519200 1.3030 1333526400 1.3019 1333533600 1.3003 1333540800 1.2910 1333548000 1.2993 1333555200 1.3006 1333562400 1.2989 1333569600 1.3093 1333576800 1.3074 1333584000 1.3080 1333591200 1.3086 1333598400 1.3074 1333605600 1.3080 1333612800 1.3085 1333620000 1.3083 1333627200 1.3122 1333634400 1.3074 1333641600 1.3067 1333648800 1.3078 1333656000 1.3064 1333663200 1.3070 1333670400 1.3062 1333677600 1.3043 1333684800 1.3181 1333692000 1.3166 1333699200 1.3176 1333706400 1.3166 1333713600 1.3179 1333720800 1.3158 1333728000 1.3166 1333735200 1.3160 1333742400 1.3172 1333749600 1.3156 1333756800 1.3166 1333764000 1.3147 1333771200 1.3158 1333778400 1.3158 1333785600 1.3166 1333792800 1.3150 1333800000 1.3161 1333807200 1.3158 1333814400 1.3174 1333821600 1.3171 1333828800 1.3049 1333836000 1.3059 1333843200 1.3069 1333850400 1.3035 1333857600 1.3048 1333864800 1.3035 1333872000 1.3048 1333879200 1.3035 1333886400 1.3043 1333893600 1.3067 1333900800 1.3048 1333908000 1.3037 1333915200 1.3046 1333922400 1.3037 1333929600 1.3074 1333936800 1.3065 1333944000 1.3048 1333951200 1.3037 1333958400 1.3056 1333965600 1.3067 1333972800 1.3080 1333980000 1.3061 1333987200 1.3077 1333994400 1.3070 1334001600 1.2990 1334008800 1.3064 1334016000 1.3075 1334023200 1.2847 1334030400 1.3051 1334037600 1.3046 1334044800 1.3057 1334052000 1.3011 1334059200 1.3019 1334066400 1.3006 1334073600 1.3027 1334080800 1.3006 1334088000 1.3011 1334095200 1.3003 1334102400 1.3019 1334109600 1.3013 1334116800 1.3016 1334124000 1.2995 1334131200 1.3033 1334138400 1.3008 1334145600 1.3016 1334152800 1.2990 1334160000 1.3009 1334167200 1.2995 1334174400 1.3001 1334181600 1.2984 1334188800 1.3009 1334196000 1.2979 1334203200 1.2993 1334210400 1.2982 1334217600 1.2979 1334224800 1.2839 1334232000 1.2981 1334239200 1.2957 1334246400 1.2992 1334253600 1.2705 1334260800 1.2705 1334268000 1.2691 1334275200 1.2703 1334282400 1.2698 1334289600 1.2709 1334296800 1.2723 1334304000 1.2737 1334311200 1.2722 1334318400 1.2728 1334325600 1.2717 1334332800 1.2714 1334340000 1.2709 1334347200 1.2720 1334354400 1.2695 1334361600 1.2708 1334368800 1.2697 1334376000 1.2709 1334383200 1.2584 1334390400 1.2598 1334397600 1.2589 1334404800 1.2601 1334412000 1.2582 1334419200 1.2598 1334426400 1.2589 1334433600 1.2726 1334440800 1.2729 1334448000 1.2711 1334455200 1.2698 1334462400 1.2711 1334469600 1.2702 1334476800 1.2712 1334484000 1.2698 1334491200 1.2711 1334498400 1.2700 1334505600 1.2709 1334512800 1.2700 1334520000 1.2712 1334527200 1.2698 1334534400 1.2709 1334541600 1.2719 1334548800 1.2709 1334556000 1.2694 1334563200 1.2700 1334570400 1.2678 1334577600 1.2681 1334584800 1.2667 1334592000 1.2683 1334599200 1.2671 1334606400 1.2695 1334613600 1.2663 1334620800 1.2678 1334628000 1.2675 1334635200 1.2680 1334642400 1.2671 1334649600 1.2674 1334656800 1.2655 1334664000 1.2658 1334671200 1.2643 1334678400 1.2647 1334685600 1.2627 1334692800 1.2629 1334700000 1.2551 1334707200 1.2551 1334714400 1.2489 1334721600 1.2608 1334728800 1.2588 1334736000 1.2627 1334743200 1.2515 1334750400 1.2609 1334757600 1.2611 1334764800 1.2608 1334772000 1.2598 1334779200 1.2603 1334786400 1.2588 1334793600 1.2605 1334800800 1.2608 1334808000 1.2626 1334815200 1.2601 1334822400 1.2627 1334829600 1.2615 1334836800 1.2621 1334844000 1.2594 1334851200 1.2605 1334858400 1.2595 1334865600 1.2544 1334872800 1.2598 1334880000 1.2617 1334887200 1.2644 1334894400 1.2611 1334901600 1.2600 1334908800 1.2603 1334916000 1.2588 1334923200 1.2597 1334930400 1.2585 1334937600 1.2577 1334944800 1.2565 1334952000 1.2585 1334959200 1.2574 1334966400 1.2573 1334973600 1.2434 1334980800 1.2452 1334988000 1.2455 1334995200 1.2573 1335002400 1.2559 1335009600 1.2573 1335016800 1.2556 1335024000 1.2482 1335031200 1.2573 1335038400 1.2470 1335045600 1.2420 1335052800 1.2346 1335060000 1.2340 1335067200 1.2471 1335074400 1.2553 1335081600 1.2470 1335088800 1.2550 1335096000 1.2464 1335103200 1.2494 1335110400 1.2468 1335117600 1.2550 1335124800 1.2462 1335132000 1.2447 1335139200 1.2468 1335146400 1.2450 1335153600 1.2254 1335160800 1.2536 1335168000 1.2547 1335175200 1.2532 1335182400 1.2542 1335189600 1.2535 1335196800 1.2536 1335204000 1.2518 1335211200 1.2520 1335218400 1.2511 1335225600 1.2539 1335232800 1.2506 1335240000 1.2517 1335247200 1.2520 1335254400 1.2536 1335261600 1.2520 1335268800 1.2545 1335276000 1.2517 1335283200 1.2521 1335290400 1.2263 1335297600 1.2277 1335304800 1.2258 1335312000 1.2532 1335319200 1.2387 1335326400 1.2514 1335333600 1.2488 1335340800 1.2392 1335348000 1.2494 1335355200 1.2398 1335362400 1.2492 1335369600 1.2503 1335376800 1.1931 1335384000 1.1921 1335391200 1.2473 1335398400 1.2492 1335405600 1.2475 1335412800 1.2475 1335420000 1.2475 1335427200 1.2491 1335434400 1.2458 1335441600 1.2449 1335448800 1.2439 1335456000 1.2442 1335463200 1.2425 1335470400 1.2445 1335477600 1.2424 1335484800 1.2442 1335492000 1.2422 1335499200 1.2446 1335506400 1.2428 1335513600 1.2442 1335520800 1.2400 1335528000 1.2408 1335535200 1.2388 1335542400 1.2397 1335549600 1.2384 1335556800 1.2396 1335564000 1.2381 1335571200 1.2390 1335578400 1.2494 1335585600 1.2501 1335592800 1.2491 1335600000 1.2510 1335607200 1.2497 1335614400 1.2510 1335621600 1.2388 1335628800 1.2396 1335636000 1.1822 1335643200 1.2416 1335650400 1.2397 1335657600 1.2405 1335664800 1.2393 1335672000 1.2405 1335679200 1.2399 1335686400 1.2419 1335693600 1.2405 1335700800 1.2411 1335708000 1.2397 1335715200 1.2409 1335722400 1.2403 1335729600 1.2413 1335736800 1.2424 1335744000 1.2415 1335751200 1.2406 1335758400 1.2411 1335765600 1.2405 1335772800 1.2411 1335780000 1.2396 1335787200 1.2397 1335794400 1.2390 1335801600 1.2396 1335808800 1.2375 1335816000 1.2263 1335823200 1.2374 1335830400 1.2384 1335837600 1.2374 1335844800 1.2378 1335852000 1.2368 1335859200 1.2331 1335866400 1.2366 1335873600 1.2381 1335880800 1.2369 1335888000 1.2500 1335895200 1.2487 1335902400 1.2491 1335909600 1.2470 1335916800 1.2473 1335924000 1.2466 1335931200 1.2473 1335938400 1.2461 1335945600 1.2470 1335952800 1.2448 1335960000 1.2453 1335967200 1.2439 1335974400 1.3379 1335981600 1.3370 1335988800 1.3381 1335996000 1.3365 1336003200 1.3378 1336010400 1.3365 1336017600 1.3381 1336024800 1.3360 1336032000 1.3374 1336039200 1.3348 1336046400 1.3365 1336053600 1.3352 1336060800 1.3354 1336068000 1.3223 1336075200 1.3231 1336082400 1.3336 1336089600 1.3357 1336096800 1.3336 1336104000 1.3348 1336111200 1.3445 1336118400 1.3459 1336125600 1.3440 1336132800 1.3335 1336140000 1.3319 1336147200 1.3329 1336154400 1.3325 1336161600 1.3333 1336168800 1.3321 1336176000 1.3327 1336183200 1.3307 1336190400 1.3462 1336197600 1.3324 1336204800 1.3341 1336212000 1.3329 1336219200 1.3348 1336226400 1.3327 1336233600 1.3368 1336240800 1.3327 1336248000 1.3335 1336255200 1.3333 1336262400 1.3344 1336269600 1.3330 1336276800 1.3346 1336284000 1.3332 1336291200 1.3340 1336298400 1.3307 1336305600 1.3313 1336312800 1.3288 1336320000 1.3307 1336327200 1.3289 1336334400 1.3314 1336341600 1.3286 1336348800 1.3313 1336356000 1.3291 1336363200 1.3311 1336370400 1.3294 1336377600 1.3302 1336384800 1.3286 1336392000 1.3302 1336399200 1.3275 1336406400 1.3330 1336413600 1.3280 1336420800 1.3291 1336428000 1.3271 1336435200 1.3291 1336442400 1.3286 1336449600 1.3071 1336456800 1.3063 1336464000 1.3060 1336471200 1.3037 1336478400 1.3004 1336485600 1.3031 1336492800 1.3039 1336500000 1.3027 1336507200 1.3047 1336514400 1.3027 1336521600 1.3043 1336528800 1.2790 1336536000 1.2808 1336543200 1.2789 1336550400 1.2787 1336557600 1.2777 1336564800 1.2789 1336572000 1.2777 1336579200 1.2780 1336586400 1.2760 1336593600 1.2660 1336600800 1.2652 1336608000 1.2663 1336615200 1.2648 1336622400 1.2661 1336629600 1.2645 1336636800 1.2652 1336644000 1.2618 1336651200 1.2623 1336658400 1.2612 1336665600 1.2627 1336672800 1.2609 1336680000 1.2615 1336687200 1.2602 1336694400 1.2608 1336701600 1.2601 1336708800 1.2611 1336716000 1.2601 1336723200 1.2617 1336730400 1.2589 1336737600 1.2582 1336744800 1.2571 1336752000 1.2574 1336759200 1.2563 1336766400 1.2582 1336773600 1.2564 1336780800 1.2580 1336788000 1.2568 1336795200 1.2568 1336802400 1.2554 1336809600 1.2571 1336816800 1.2593 1336824000 1.2595 1336831200 1.2587 1336838400 1.2590 1336845600 1.2590 1336852800 1.2596 1336860000 1.2589 1336867200 1.2598 1336874400 1.2623 1336881600 1.2640 1336888800 1.1944 1336896000 1.1968 1336903200 1.1941 1336910400 1.1952 1336917600 1.2016 1336924800 1.2044 1336932000 1.1956 1336939200 1.1951 1336946400 1.1937 1336953600 1.1944 1336960800 1.1933 1336968000 1.1941 1336975200 1.1949 1336982400 1.1948 1336989600 1.1927 1336996800 1.1934 1337004000 1.1931 1337011200 1.1931 1337018400 1.1916 1337025600 1.1934 1337032800 1.2717 1337040000 1.2714 1337047200 1.2587 1337054400 1.2580 1337061600 1.2558 1337068800 1.2605 1337076000 1.2568 1337083200 1.2576 1337090400 1.2580 1337097600 1.2587 1337104800 1.2579 1337112000 1.2571 1337119200 1.2557 1337126400 1.2568 1337133600 1.2320 1337140800 1.2551 1337148000 1.2554 1337155200 1.2565 1337162400 1.2538 1337169600 1.2542 1337176800 1.2539 1337184000 1.2545 1337191200 1.2532 1337198400 1.2533 1337205600 1.2525 1337212800 1.2536 1337220000 1.2522 1337227200 1.2530 1337234400 1.2638 1337241600 1.2655 1337248800 1.2636 1337256000 1.2645 1337263200 1.2627 1337270400 1.2636 1337277600 1.2622 1337284800 1.2641 1337292000 1.2626 1337299200 1.2617 1337306400 1.2606 1337313600 1.2616 1337320800 1.2581 1337328000 1.2591 1337335200 1.2575 1337342400 1.2587 1337349600 1.2572 1337356800 1.2576 1337364000 1.2569 1337371200 1.2581 1337378400 1.2566 1337385600 1.2562 1337392800 1.2546 1337400000 1.2558 1337407200 1.2539 1337414400 1.2556 1337421600 1.2660 1337428800 1.2668 1337436000 1.2661 1337443200 1.2673 1337450400 1.2655 1337457600 1.2671 1337464800 1.2661 1337472000 1.2674 1337479200 1.2657 1337486400 1.2673 1337493600 1.2664 1337500800 1.2674 1337508000 1.2657 1337515200 1.2671 1337522400 1.2663 1337529600 1.2674 1337536800 1.2666 1337544000 1.2685 1337551200 1.2663 1337558400 1.2679 1337565600 1.2664 1337572800 1.2673 1337580000 1.2663 1337587200 1.2664 1337594400 1.2420 1337601600 1.2440 1337608800 1.2420 1337616000 1.2425 1337623200 1.2415 1337630400 1.2427 1337637600 1.2415 1337644800 1.2428 1337652000 1.2418 1337659200 1.2430 1337666400 1.2420 1337673600 1.2427 1337680800 1.2411 1337688000 1.2634 1337695200 1.2613 1337702400 1.2600 1337709600 1.2583 1337716800 1.2589 1337724000 1.2576 1337731200 1.2592 1337738400 1.2571 1337745600 1.2579 1337752800 1.2566 1337760000 1.2583 1337767200 1.2566 1337774400 1.2576 1337781600 1.2559 1337788800 1.2690 1337796000 1.2680 1337803200 1.2689 1337810400 1.2674 1337817600 1.2681 1337824800 1.2668 1337832000 1.2571 1337839200 1.2560 1337846400 1.2683 1337853600 1.2665 1337860800 1.2681 1337868000 1.2678 1337875200 1.2681 1337882400 1.2774 1337889600 1.2793 1337896800 1.2098 1337904000 1.2571 1337911200 1.2677 1337918400 1.2684 1337925600 1.2667 1337932800 1.2681 1337940000 1.2661 1337947200 1.2676 1337954400 1.2645 1337961600 1.2651 1337968800 1.2638 1337976000 1.2678 1337983200 1.2635 1337990400 1.2642 1337997600 1.2634 1338004800 1.2644 1338012000 1.2637 1338019200 1.2645 1338026400 1.2627 1338033600 1.2644 1338040800 1.2637 1338048000 1.2647 1338055200 1.2740 1338062400 1.2759 1338069600 1.2748 1338076800 1.2764 1338084000 1.2748 1338091200 1.2761 1338098400 1.2749 1338105600 1.2761 1338112800 1.2756 1338120000 1.2654 1338127200 1.2645 1338134400 1.2648 1338141600 1.2635 1338148800 1.2652 1338156000 1.2629 1338163200 1.2642 1338170400 1.2628 1338177600 1.2639 1338184800 1.2628 1338192000 1.2632 1338199200 1.2621 1338206400 1.2622 1338213600 1.2615 1338220800 1.2624 1338228000 1.2605 1338235200 1.2614 1338242400 1.1940 1338249600 1.2615 1338256800 1.2601 1338264000 1.2612 1338271200 1.2598 1338278400 1.2605 1338285600 1.2591 1338292800 1.2608 1338300000 1.2489 1338307200 1.2511 1338314400 1.2582 1338321600 1.2586 1338328800 1.2569 1338336000 1.2579 1338343200 1.2549 1338350400 1.2564 1338357600 1.2545 1338364800 1.2557 1338372000 1.2561 1338379200 1.2555 1338386400 1.2547 1338393600 1.2558 1338400800 1.2540 1338408000 1.2558 1338415200 1.2537 1338422400 1.2551 1338429600 1.2540 1338436800 1.2549 1338444000 1.2530 1338451200 1.2552 1338458400 1.2523 1338465600 1.2525 1338472800 1.2516 1338480000 1.2528 1338487200 1.2531 1338494400 1.2530 1338501600 1.2507 1338508800 1.2516 1338516000 1.2492 1338523200 1.2500 1338530400 1.2486 1338537600 1.2507 1338544800 1.2465 1338552000 1.2478 1338559200 1.2471 1338566400 1.2468 1338570000 1.2464 1338573600 1.2461 1338580800 1.2466 1338588000 1.2476 1338595200 1.2466 1338602400 1.2447 1338609600 1.2457 1338616800 1.2440 1338624000 1.2451 1338631200 1.2427 1338638400 1.2458 1338645600 1.2451 1338652800 1.2465 1338660000 1.2447 1338667200 1.2457 1338674400 1.2441 1338681600 1.2452 1338688800 1.2440 1338696000 1.2454 1338703200 1.2440 1338710400 1.2452 1338717600 1.2441 1338724800 1.2454 1338732000 1.2441 1338739200 1.2457 1338746400 1.2443 1338753600 1.2455 1338760800 1.2447 1338768000 1.2462 1338775200 1.2450 1338782400 1.2455 1338789600 1.2447 1338796800 1.2450 1338804000 1.2437 1338811200 1.2447 1338818400 1.2427 1338825600 1.2436 1338832800 1.2426 1338840000 1.2438 1338847200 1.2427 1338854400 1.2440 1338861600 1.2419 1338868800 1.2431 1338876000 1.2416 1338883200 1.2436 1338890400 1.2399 1338897600 1.2411 1338904800 1.2401 1338912000 1.2415 1338919200 1.2500 1338926400 1.2513 1338933600 1.2461 1338940800 1.2482 1338948000 1.2450 1338955200 1.2462 1338962400 1.2465 1338969600 1.2468 1338976800 1.2138 1338984000 1.2243 1338991200 1.2218 1338998400 1.2233 1339005600 1.2213 1339012800 1.2232 1339020000 1.2337 1339027200 1.2355 1339034400 1.2324 1339041600 1.2339 1339048800 1.2316 1339056000 1.2311 1339063200 1.2295 1339070400 1.2310 1339077600 1.2295 1339084800 1.2310 1339092000 1.2295 1339099200 1.2301 1339106400 1.2306 1339113600 1.2302 1339120800 1.2290 1339128000 1.1423 1339135200 1.1417 1339142400 1.1413 1339149600 1.1294 1339156800 1.1398 1339164000 1.1385 1339171200 1.1267 1339178400 1.1257 1339185600 1.1374 1339192800 1.1362 1339200000 1.1370 1339207200 1.1362 1339214400 1.1371 1339221600 1.1366 1339228800 1.1263 1339236000 1.1360 1339243200 1.1369 1339250400 1.1246 1339257600 1.1766 1339264800 1.1761 1339272000 1.1771 1339279200 1.1750 1339286400 1.1757 1339293600 1.1743 1339300800 1.1757 1339308000 1.1750 1339315200 1.1760 1339322400 1.1748 1339329600 1.1761 1339336800 1.1748 1339344000 1.1765 1339351200 1.1749 1339358400 1.1752 1339365600 1.1271 1339372800 1.1328 1339380000 1.1264 1339387200 1.1257 1339394400 1.1241 1339401600 1.1255 1339408800 1.1229 1339416000 1.1241 1339423200 1.1238 1339430400 1.1245 1339437600 1.1339 1339444800 1.1349 1339452000 1.1230 1339459200 1.1126 1339466400 1.1221 1339473600 1.1231 1339480800 1.1220 1339488000 1.1229 1339495200 1.1221 1339502400 1.1217 1339509600 1.1199 1339516800 1.1211 1339524000 1.1192 1339531200 1.1210 1339538400 1.1195 1339545600 1.1206 1339552800 1.1192 1339560000 1.1209 1339567200 1.1189 1339574400 1.1201 1339581600 1.1188 1339588800 1.1112 1339596000 1.1096 1339603200 1.1203 1339610400 1.1173 1339617600 1.1183 1339624800 1.1285 1339632000 1.1301 1339639200 1.1285 1339646400 1.1298 1339653600 1.1284 1339660800 1.1283 1339668000 1.1278 1339675200 1.1294 1339682400 1.1270 1339689600 1.1279 1339696800 1.1265 1339704000 1.1274 1339711200 1.1263 1339718400 1.1268 1339725600 1.1259 1339732800 1.1273 1339740000 1.1265 1339747200 1.1275 1339754400 1.1279 1339761600 1.1295 1339768800 1.1272 1339776000 1.1279 1339783200 1.1275 1339790400 1.1278 1339797600 1.1375 1339804800 1.1386 1339812000 1.1377 1339819200 1.1392 1339826400 1.1380 1339833600 1.1406 1339840800 1.1387 1339848000 1.1392 1339855200 1.1362 1339862400 1.1377 1339869600 1.1366 1339876800 1.1371 1339884000 1.1361 1339891200 1.1375 1339898400 1.1361 1339905600 1.1376 1339912800 1.1361 1339920000 1.1375 1339927200 1.1362 1339934400 1.1376 1339941600 1.1365 1339948800 1.1380 1339956000 1.1364 1339963200 1.1376 1339970400 1.1364 1339977600 1.1374 1339984800 1.1361 1339992000 1.1375 1339999200 1.1371 1340006400 1.1367 1340013600 1.1356 1340020800 1.1374 1340028000 1.1359 1340035200 1.1375 1340042400 1.1356 1340049600 1.1362 1340056800 1.1352 1340064000 1.1371 1340071200 1.1364 1340078400 1.1372 1340085600 1.1137 1340092800 1.1262 1340100000 1.1248 1340107200 1.1251 1340114400 1.1236 1340121600 1.1247 1340128800 1.1231 1340136000 1.1135 1340143200 1.1240 1340150400 1.1241 1340157600 1.1229 1340164800 1.1241 1340172000 1.1728 1340179200 1.1739 1340186400 1.1730 1340193600 1.1747 1340200800 1.1519 1340208000 1.1733 1340215200 1.1609 1340222400 1.1730 1340229600 1.1724 1340236800 1.1730 1340244000 1.1715 1340251200 1.1729 1340258400 1.1721 1340265600 1.1728 1340272800 1.1691 1340280000 1.1710 1340287200 1.1702 1340294400 1.1715 1340301600 1.1711 1340308800 1.1716 1340316000 1.1697 1340323200 1.1714 1340330400 1.1700 1340337600 1.1701 1340344800 1.1687 1340352000 1.1696 1340359200 1.1679 1340366400 1.1687 1340373600 1.1679 1340380800 1.1690 1340388000 1.1672 1340395200 1.1679 1340402400 1.1561 1340409600 1.1664 1340416800 1.1649 1340424000 1.1661 1340431200 1.1650 1340438400 1.1661 1340445600 1.1644 1340452800 1.1659 1340460000 1.1658 1340467200 1.1666 1340474400 1.1654 1340481600 1.1668 1340488800 1.1659 1340496000 1.1666 1340503200 1.1657 1340510400 1.1668 1340517600 1.1657 1340524800 1.1664 1340532000 1.1658 1340539200 1.1672 1340546400 1.1663 1340553600 1.1672 1340560800 1.1664 1340568000 1.1676 1340575200 1.1666 1340582400 1.1677 1340589600 1.1673 1340596800 1.1678 1340604000 1.1789 1340611200 1.1798 1340618400 1.2003 1340625600 1.2009 1340632800 1.2001 1340640000 1.2008 1340647200 1.1991 1340654400 1.2001 1340661600 1.1996 1340668800 1.2017 1340676000 1.2001 1340683200 1.2016 1340690400 1.1786 1340697600 1.1798 1340704800 1.1743 1340712000 1.1797 1340719200 1.1667 1340726400 1.1698 1340733600 1.1783 1340740800 1.1811 1340748000 1.1793 1340755200 1.1789 1340762400 1.1789 1340769600 1.1793 1340776800 1.1781 1340784000 1.1803 1340791200 1.1760 1340798400 1.1770 1340805600 1.1756 1340812800 1.1784 1340820000 1.1772 1340827200 1.1777 1340834400 1.1793 1340841600 1.1777 1340848800 1.1774 1340856000 1.1785 1340863200 1.1767 1340870400 1.1879 1340877600 1.1739 1340884800 1.1781 1340892000 1.1765 1340899200 1.1783 1340906400 1.1769 1340913600 1.1783 1340920800 1.1755 1340928000 1.1770 1340935200 1.1746 1340942400 1.1757 1340949600 1.1652 1340956800 1.1673 1340964000 1.1657 1340971200 1.1749 1340978400 1.1634 1340985600 1.1744 1340992800 1.1742 1341000000 1.1747 1341007200 1.1732 1341014400 1.1749 1341021600 1.1737 1341028800 1.1746 1341036000 1.1739 1341043200 1.1756 1341050400 1.1755 1341057600 1.1765 1341064800 1.1761 1341072000 1.1757 1341079200 1.1743 1341086400 1.1756 1341093600 1.1744 1341100740 1.1752 1341100800 1.1752 1341108000 1.1756 1341115200 1.1767 1341122400 1.1742 1341129600 1.1749 1341136800 1.1736 1341144000 1.1763 1341151200 1.1749 1341158400 1.1752 1341165600 1.1737 1341172800 1.1775 1341180000 1.1762 1341187200 1.1769 1341194400 1.1765 1341201600 1.1776 1341208800 1.1661 1341216000 1.1623 1341223200 1.1629 1341230400 1.1540 1341237600 1.1635 1341244800 1.1638 1341252000 1.1637 1341259200 1.1644 1341266400 1.1729 1341273600 1.1729 1341280800 1.1719 1341288000 1.1728 1341295200 1.1638 1341302400 1.1628 1341309600 1.1495 1341316800 1.1505 1341324000 1.1483 1341331200 1.1503 1341338400 1.1495 1341345600 1.1370 1341352800 1.1378 1341360000 1.1392 1341367200 1.1377 1341374400 1.1373 1341381600 1.1359 1341388800 1.1382 1341396000 1.1366 1341403200 1.1376 1341410400 1.1471 1341417600 1.1462 1341424800 1.1452 1341432000 1.1476 1341439200 1.1255 1341446400 1.1167 1341453600 1.1366 1341460800 1.1365 1341468000 1.1350 1341475200 1.0870 1341482400 1.0769 1341489600 1.0758 1341496800 1.0747 1341504000 1.0746 1341511200 1.0731 1341518400 1.0741 1341525600 1.0732 1341532800 1.0741 1341540000 1.0737 1341547200 1.0746 1341554400 1.0738 1341561600 1.0641 1341568800 1.0630 1341576000 1.0653 1341583200 1.0641 1341590400 1.0653 1341597600 1.0649 1341604800 1.0653 1341612000 1.0643 1341619200 1.0653 1341626400 1.0639 1341633600 1.0645 1341640800 1.0532 1341648000 1.0649 1341655200 1.0635 1341662400 1.0646 1341669600 1.0635 1341676800 1.0651 1341684000 1.0633 1341691200 1.0643 1341698400 1.0635 1341705600 1.0644 1341712800 1.0636 1341720000 1.0644 1341727200 1.0527 1341734400 1.0538 1341741600 1.0524 1341748800 1.0535 1341756000 1.0530 1341763200 1.0533 1341770400 1.0527 1341777600 1.0535 1341784800 1.0532 1341792000 1.0538 1341799200 1.0531 1341806400 1.0539 1341813600 1.0527 1341820800 1.0535 1341828000 1.0540 1341835200 1.0543 1341842400 1.0512 1341849600 1.0515 1341856800 1.0504 1341864000 1.0511 1341871200 1.0495 1341878400 1.0504 1341885600 1.0602 1341892800 1.0613 1341900000 1.0608 1341907200 1.0609 1341914400 1.0602 1341921600 1.0611 1341928800 1.0601 1341936000 1.0604 1341943200 1.0591 1341950400 1.0598 1341957600 1.0587 1341964800 1.0604 1341972000 1.0574 1341979200 1.0581 1341986400 1.0570 1341993600 1.0570 1342000800 1.0456 1342008000 1.0478 1342015200 1.0575 1342022400 1.0593 1342029600 1.0580 1342036800 0.9966 1342044000 0.9956 1342051200 0.9959 1342058400 0.9949 1342065600 0.9958 1342072800 0.9945 1342080000 0.9942 1342087200 0.9930 1342094400 0.9936 1342101600 0.9927 1342108800 1.0563 1342116000 1.0555 1342123200 1.0574 1342130400 1.0563 1342137600 1.0563 1342144800 1.0552 1342152000 1.0561 1342159200 1.0540 1342166400 1.0555 1342173600 1.0540 1342180800 1.0550 1342188000 1.0543 1342195200 1.0569 1342202400 1.0568 1342209600 1.0575 1342216800 1.0560 1342224000 1.0567 1342231200 1.0559 1342238400 1.0567 1342245600 1.0561 1342252800 1.0566 1342260000 1.0561 1342267200 1.0574 1342274400 1.0572 1342281600 1.0576 1342288800 1.0541 1342296000 1.0549 1342303200 1.0544 1342310400 1.0553 1342317600 1.0548 1342324800 1.0559 1342332000 1.0549 1342339200 1.0557 1342346400 1.0544 1342353600 1.0558 1342360800 1.0548 1342368000 1.0560 1342375200 1.0552 1342382400 1.0565 1342389600 1.0549 1342396800 1.0551 1342404000 1.0541 1342411200 1.0549 1342418400 1.0541 1342425600 1.0549 1342432800 1.0538 1342440000 1.0549 1342447200 1.0522 1342454400 1.0542 1342461600 1.0533 1342468800 1.0541 1342476000 1.0548 1342483200 1.0550 1342490400 1.0533 1342497600 1.0531 1342504800 1.0525 1342512000 1.0535 1342519200 1.0515 1342526400 1.0526 1342533600 1.0516 1342540800 1.0543 1342548000 1.0535 1342555200 1.0565 1342562400 1.0529 1342569600 1.0540 1342576800 1.0529 1342584000 1.0545 1342591200 1.0526 1342598400 1.0532 1342605600 1.0517 1342612800 1.0531 1342620000 1.0520 1342627200 1.0522 1342634400 1.0515 1342641600 1.0518 1342648800 1.0515 1342656000 1.0522 1342663200 1.0506 1342670400 1.0518 1342677600 1.0504 1342684800 1.0508 1342692000 1.0503 1342699200 1.0511 1342706400 1.0497 1342713600 1.0504 1342720800 1.0495 1342728000 1.0493 1342735200 1.0481 1342742400 1.0492 1342749600 1.0481 1342756800 1.0492 1342764000 1.0484 1342771200 1.0486 1342778400 1.0476 1342785600 1.0483 1342792800 1.0470 1342800000 1.0478 1342807200 1.0468 1342814400 1.0480 1342821600 1.0390 1342828800 1.0407 1342836000 1.0473 1342843200 1.0484 1342850400 1.0468 1342857600 1.0483 1342864800 1.0480 1342872000 1.0501 1342879200 1.0483 1342886400 1.0491 1342893600 1.0478 1342900800 1.0379 1342908000 1.0478 1342915200 1.0480 1342922400 1.0473 1342929600 1.0478 1342936800 1.0468 1342944000 1.0480 1342951200 1.0471 1342958400 1.0481 1342965600 1.0474 1342972800 1.0481 1342980000 1.0473 1342987200 1.0484 1342994400 1.0472 1343001600 1.0478 1343008800 1.0471 1343016000 1.0483 1343023200 1.0473 1343030400 1.0483 1343037600 1.0460 1343044800 1.0466 1343052000 1.0455 1343059200 1.0453 1343066400 1.0449 1343073600 1.0447 1343080800 1.0436 1343088000 1.0443 1343095200 1.0434 1343102400 1.0445 1343109600 1.0430 1343116800 1.0440 1343124000 1.0431 1343131200 1.0431 1343138400 1.0422 1343145600 1.0441 1343152800 1.0441 1343160000 1.0446 1343167200 1.0433 1343174400 1.0442 1343181600 1.0436 1343188800 1.0435 1343196000 1.0427 1343203200 1.0424 1343210400 1.0414 1343217600 1.0328 1343224800 1.0316 1343232000 1.0231 1343239200 1.0207 1343246400 1.0419 1343253600 1.0412 1343260800 1.0425 1343268000 1.0420 1343275200 1.0417 1343282400 1.0411 1343289600 1.0410 1343296800 1.0400 1343304000 1.0406 1343311200 1.0399 1343318400 1.0401 1343325600 1.0398 1343332800 1.0404 1343340000 1.0393 1343347200 1.0404 1343354400 1.0406 1343361600 1.0397 1343368800 1.0491 1343376000 1.0492 1343383200 1.0484 1343390400 1.0492 1343397600 1.0484 1343404800 1.0491 1343412000 1.0390 1343419200 1.0490 1343426400 1.0506 1343433600 1.0490 1343440800 1.0381 1343448000 1.0387 1343455200 1.0378 1343462400 1.0378 1343469600 1.0370 1343476800 1.0381 1343484000 1.0380 1343491200 1.0288 1343498400 1.0287 1343505600 1.0296 1343512800 1.0322 1343520000 1.0346 1343527200 1.0316 1343534400 1.0277 1343541600 1.0270 1343548800 1.0284 1343556000 1.0270 1343563200 1.0281 1343570400 1.0372 1343577600 1.0290 1343584800 1.0279 1343592000 1.0283 1343599200 1.0269 1343606400 1.0277 1343613600 1.0372 1343620800 1.0383 1343628000 1.0368 1343635200 1.0388 1343642400 1.0366 1343649600 1.0365 1343656800 1.0366 1343664000 1.0425 1343671200 1.0416 1343678400 1.0421 1343685600 1.0411 1343692800 1.0425 1343700000 1.0416 1343707200 1.0486 1343714400 1.0442 1343721600 1.0429 1343728800 1.0418 1343736000 1.0430 1343743200 1.0418 1343750400 1.0417 1343757600 1.0410 1343764800 1.0422 1343772000 1.0420 1343779200 1.0432 1343786400 1.0427 1343793600 1.0430 1343800800 1.0425 1343808000 1.0425 1343815200 1.0413 1343822400 1.0443 1343829600 1.0430 1343836800 1.0438 1343844000 1.0432 1343851200 1.0443 1343858400 1.0404 1343865600 1.0410 1343872800 1.0401 1343880000 1.0412 1343887200 1.0400 1343894400 1.0401 1343901600 1.0380 1343908800 1.0410 1343916000 1.0404 1343923200 1.0412 1343930400 1.0387 1343937600 1.0399 1343944800 1.0389 1343952000 1.0393 1343959200 1.0377 1343966400 1.0387 1343973600 1.0380 1343980800 1.0381 1343988000 1.0371 1343995200 1.0378 1344002400 1.0369 1344009600 1.0371 1344016800 1.0357 1344024000 1.0378 1344031200 1.0358 1344038400 1.0371 1344045600 1.0359 1344052800 1.0368 1344060000 1.0304 1344067200 1.0262 1344074400 1.0255 1344081600 0.9472 1344088800 0.9452 1344096000 0.9456 1344103200 1.0243 1344110400 1.0207 1344117600 1.0178 1344124800 1.0189 1344132000 1.0182 1344139200 1.0200 1344146400 1.0168 1344153600 1.0188 1344160800 1.0182 1344168000 1.0198 1344175200 1.0183 1344182400 1.0198 1344189600 1.0191 1344196800 1.0185 1344204000 1.0173 1344211200 1.0177 1344218400 1.0170 1344225600 1.0181 1344232800 1.0176 1344240000 1.0181 1344247200 1.0168 1344254400 1.0184 1344261600 1.0160 1344268800 1.0170 1344276000 1.0159 1344283200 1.0165 1344290400 1.0160 1344297600 1.0165 1344304800 1.0156 1344312000 1.0170 1344319200 1.0158 1344326400 1.0155 1344333600 1.0145 1344340800 1.0259 1344348000 1.0252 1344355200 1.0262 1344362400 1.0244 1344369600 1.0334 1344376800 1.0331 1344384000 1.0259 1344391200 1.0251 1344398400 1.0260 1344405600 1.0245 1344412800 1.0275 1344420000 1.0266 1344427200 1.0254 1344434400 1.0239 1344441600 1.0242 1344448800 1.0231 1344456000 1.0239 1344463200 1.0223 1344470400 1.0241 1344477600 1.0230 1344484800 1.0134 1344492000 1.0127 1344499200 1.0126 1344506400 1.0109 1344513600 1.0114 1344520800 1.0102 1344528000 1.0107 1344535200 1.0103 1344542400 1.0124 1344549600 1.0119 1344556800 1.0121 1344564000 1.0099 1344571200 1.0112 1344578400 1.0097 1344585600 1.0103 1344592800 1.0093 1344600000 1.0104 1344607200 1.0094 1344614400 1.0003 1344621600 0.9994 1344628800 1.0002 1344636000 0.9990 1344643200 1.0001 1344650400 0.9989 1344657600 0.9998 1344664800 1.0023 1344672000 1.0171 1344679200 1.0166 1344686400 1.0185 1344693600 1.0099 1344700800 1.0108 1344708000 1.0104 1344715200 1.0117 1344722400 1.0106 1344729600 1.0116 1344736800 1.0158 1344744000 1.0162 1344751200 1.0099 1344758400 1.0120 1344765600 1.0112 1344772800 1.0117 1344780000 1.0142 1344787200 1.0152 1344794400 1.0141 1344801600 1.0161 1344808800 1.0146 1344816000 1.0150 1344823200 1.0139 1344830400 1.0138 1344837600 1.0110 1344844800 1.0116 1344852000 1.0102 1344859200 1.0115 1344866400 1.0107 1344873600 1.0114 1344880800 1.0100 1344888000 1.0105 1344895200 1.0002 1344902400 1.0011 1344909600 1.0088 1344916800 1.0095 1344924000 1.0095 1344931200 1.0087 1344938400 1.0089 1344945600 1.0097 1344952800 1.0086 1344960000 1.0098 1344967200 1.0087 1344974400 1.0055 1344981600 1.0092 1344988800 1.0101 1344996000 1.0200 1345003200 1.0204 1345010400 1.0190 1345017600 1.0183 1345024800 1.0169 1345032000 1.0186 1345039200 1.0177 1345046400 1.0181 1345053600 1.0172 1345060800 1.0188 1345068000 1.0173 1345075200 1.0180 1345082400 1.0165 1345089600 1.0182 1345096800 1.0162 1345104000 1.0166 1345111200 1.0152 1345118400 1.0159 1345125600 1.0152 1345132800 1.0154 1345140000 1.0142 1345147200 1.0159 1345154400 1.0140 1345161600 1.0146 1345168800 1.0137 1345176000 1.0150 1345183200 1.0141 1345190400 1.0146 1345197600 1.0130 1345204800 1.0139 1345212000 1.0127 1345219200 1.0135 1345226400 1.0134 1345233600 1.0131 1345240800 1.0122 1345248000 1.0133 1345255200 1.0123 1345262400 1.0129 1345269600 1.0123 1345276800 1.0131 1345284000 1.0131 1345291200 1.0130 1345298400 1.0122 1345305600 1.0131 1345312800 1.0120 1345320000 1.0128 1345327200 1.0118 1345334400 1.0130 1345341600 1.0121 1345348800 1.0127 1345356000 1.0118 1345363200 1.0127 1345370400 1.0120 1345377600 1.0125 1345384800 1.0120 1345392000 1.0127 1345399200 1.0114 1345406400 1.0125 1345413600 1.0124 1345420800 1.0128 1345428000 1.0114 1345435200 1.0123 1345442400 1.0118 1345449600 1.0133 1345456800 1.0108 1345464000 1.0119 1345471200 1.0112 1345478400 1.0124 1345485600 1.0114 1345492800 1.0121 1345500000 1.0108 1345507200 1.0122 1345514400 1.0007 1345521600 1.0020 1345528800 1.0004 1345536000 1.0002 1345543200 0.9993 1345550400 1.0105 1345557600 1.0087 1345564800 1.0096 1345572000 1.0087 1345579200 1.0102 1345586400 1.0093 1345593600 1.0096 1345600800 1.0087 1345608000 1.0096 1345615200 1.0082 1345622400 1.0096 1345629600 1.0081 1345636800 1.0086 1345644000 1.0077 1345651200 1.0080 1345658400 1.0069 1345665600 1.0078 1345672800 1.0063 1345680000 1.0072 1345687200 1.0051 1345694400 1.0068 1345701600 1.0062 1345708800 1.0059 1345716000 1.0044 1345723200 1.0052 1345730400 1.0045 1345737600 1.0060 1345744800 1.0032 1345752000 1.0039 1345759200 1.0027 1345766400 1.0049 1345773600 1.0038 1345780800 1.0045 1345788000 1.0037 1345795200 1.0048 1345802400 1.0032 1345809600 1.0045 1345816800 1.0036 1345824000 1.0046 1345831200 1.0029 1345838400 1.0035 1345845600 1.0028 1345852800 1.0042 1345860000 1.0035 1345867200 1.0049 1345874400 1.0042 1345881600 1.0047 1345888800 1.0037 1345896000 1.0044 1345903200 1.0036 1345910400 1.0045 1345917600 1.0029 1345924800 1.0036 1345932000 1.0027 1345939200 1.0036 1345946400 1.0027 1345953600 1.0037 1345960800 1.0024 1345968000 1.0031 1345975200 1.0042 1345982400 1.0050 1345989600 1.0024 1345996800 1.0030 1346004000 1.0019 1346011200 1.0028 1346018400 1.0015 1346025600 1.0027 1346032800 1.0016 1346040000 1.0028 1346047200 1.0018 1346054400 1.0027 1346061600 1.0022 1346068800 1.0020 1346076000 1.0022 1346083200 1.0020 1346090400 1.0008 1346097600 1.0014 1346104800 1.0007 1346112000 1.0008 1346119200 0.9996 1346126400 1.0001 1346133600 0.9998 1346140800 1.0115 1346148000 1.0096 1346155200 1.0102 1346162400 1.0095 1346169600 1.0093 1346176800 1.0084 1346184000 1.0089 1346191200 1.0077 1346198400 1.0088 1346205600 1.0071 1346212800 1.0080 1346220000 1.0078 1346227200 1.0087 1346234400 1.0076 1346241600 1.0077 1346248800 1.0169 1346256000 1.0175 1346263200 1.0166 1346270400 1.0174 1346277600 1.0172 1346284800 1.0178 1346292000 1.0172 1346299200 1.0180 1346306400 1.0178 1346313600 1.0187 1346320800 1.0168 1346328000 1.0176 1346335200 1.0168 1346342400 1.0182 1346349600 1.0176 1346356800 1.0181 1346364000 1.0174 1346371200 1.0175 1346378400 1.0165 1346385600 1.0168 1346392800 1.0166 1346400000 1.0169 1346407200 1.0157 1346414400 1.0164 1346421600 1.0153 1346428800 1.0157 1346436000 1.0149 1346443200 1.0160 1346450400 1.0152 1346457600 1.0156 1346464800 1.0146 1346472000 1.0155 1346479200 1.0147 1346486400 1.0155 1346493600 1.0146 1346500800 1.0156 1346508000 1.0149 1346515200 1.0158 1346522400 1.0148 1346529600 1.0169 1346536800 1.0148 1346544000 1.0156 1346551200 1.0148 1346558400 1.0153 1346565600 1.0151 1346572800 1.0157 1346580000 1.0149 1346587200 1.0157 1346594400 1.0148 1346601600 1.0154 1346608800 1.0148 1346616000 1.0153 1346623200 1.0150 1346630400 1.0158 1346637600 1.0147 1346644800 1.0212 1346652000 1.0139 1346659200 1.0138 1346666400 1.0141 1346673600 1.0149 1346680800 1.0138 1346688000 1.0146 1346695200 1.0143 1346702400 1.0147 1346709600 1.0137 1346716800 1.0145 1346724000 1.0134 1346731200 1.1001 1346738400 1.1001 1346745600 1.1011 1346752800 1.0997 1346760000 1.0137 1346767200 1.0128 1346774400 1.0146 1346781600 1.0128 1346788800 1.0136 1346796000 1.0130 1346803200 1.0142 1346810400 1.0131 1346817600 1.0139 1346824800 1.0135 1346832000 1.0142 1346839200 1.0141 1346846400 1.0146 1346853600 1.0131 1346860800 1.0136 1346868000 1.0025 1346875200 1.0038 1346882400 1.0030 1346889600 1.0039 1346896800 1.0028 1346904000 1.0041 1346911200 1.0029 1346918400 1.0045 1346925600 1.0029 1346932800 1.0042 1346940000 1.0023 1346947200 1.0051 1346954400 1.0039 1346961600 1.0051 1346968800 1.0034 1346976000 1.0041 1346983200 1.0032 1346990400 1.0043 1346997600 1.0033 1347004800 1.0043 1347012000 1.0038 1347019200 1.0043 1347026400 1.0050 1347033600 1.0029 1347040800 1.0020 1347048000 1.0070 1347055200 1.0059 1347062400 1.0070 1347069600 1.0059 1347076800 1.0024 1347084000 1.0016 1347091200 1.0024 1347098400 1.0016 1347105600 1.0025 1347112800 1.0021 1347120000 1.0029 1347127200 1.0020 1347134400 1.0023 1347141600 1.0014 1347148800 1.0022 1347156000 1.0013 1347163200 1.0022 1347170400 1.0015 1347177600 1.0026 1347184800 1.0019 1347192000 1.0022 1347199200 1.0017 1347206400 1.0022 1347213600 1.0015 1347220800 1.0023 1347228000 1.0014 1347235200 1.0028 1347242400 1.0016 1347249600 1.0018 1347256800 1.0013 1347264000 1.0018 1347271200 0.9998 1347278400 1.0003 1347285600 0.9983 1347292800 0.9992 1347300000 0.9984 1347307200 0.9987 1347314400 0.9924 1347321600 0.9941 1347328800 0.9976 1347336000 1.0003 1347343200 0.9916 1347350400 0.9929 1347357600 0.9904 1347364800 0.9900 1347372000 0.9894 1347379200 0.9894 1347386400 0.9887 1347393600 0.9991 1347400800 0.9984 1347408000 0.9994 1347415200 0.9989 1347422400 1.0000 1347429600 0.9987 1347436800 1.0099 1347444000 1.0087 1347451200 1.0085 1347458400 1.0074 1347465600 1.0084 1347472800 1.0068 1347480000 1.0081 1347487200 1.0072 1347494400 1.0079 1347501600 1.0069 1347508800 1.0078 1347516000 1.0066 1347523200 1.0069 1347530400 1.0060 1347537600 1.0073 1347544800 1.0059 1347552000 1.0065 1347559200 1.0053 1347566400 1.0045 1347573600 1.0040 1347580800 1.0051 1347588000 1.0052 1347595200 1.0048 1347602400 1.0042 1347609600 1.0049 1347616800 1.0038 1347624000 1.0042 1347631200 1.0033 1347638400 1.0035 1347645600 1.0026 1347652800 1.0037 1347660000 0.9434 1347667200 1.0021 1347674400 1.0029 1347681600 1.0031 1347688800 1.0022 1347696000 1.0033 1347703200 1.0023 1347710400 1.0031 1347717600 1.0073 1347724800 1.0085 1347732000 1.0082 1347739200 1.0033 1347746400 1.0024 1347753600 1.0030 1347760800 1.0022 1347768000 1.0030 1347775200 1.0013 1347782400 1.0086 1347789600 1.0066 1347796800 1.0077 1347804000 1.0058 1347811200 0.9919 1347818400 0.9910 1347825600 0.9920 1347832800 1.0013 1347840000 1.0019 1347847200 1.0027 1347854400 1.0028 1347861600 1.0024 1347868800 1.0032 1347876000 1.0024 1347883200 1.0027 1347890400 1.0020 1347897600 1.0025 1347904800 1.0016 1347912000 1.0024 1347919200 1.0018 1347926400 1.0025 1347933600 1.0011 1347940800 1.0069 1347948000 1.0057 1347955200 1.0068 1347962400 1.0019 1347969600 1.0032 1347976800 1.0018 1347984000 0.9932 1347991200 1.0027 1347998400 1.0036 1348005600 1.0026 1348012800 1.0013 1348020000 1.0022 1348027200 1.0017 1348034400 0.9999 1348041600 1.0012 1348048800 1.0010 1348056000 1.0009 1348063200 0.9996 1348070400 1.0000 1348077600 0.9994 1348084800 0.9996 1348092000 0.9995 1348099200 1.0003 1348106400 1.0003 1348113600 1.0003 1348120800 0.9996 1348128000 1.0000 1348135200 0.9992 1348142400 0.9998 1348149600 0.9984 1348156800 0.9989 1348164000 0.9984 1348171200 0.9985 1348178400 0.9974 1348185600 0.9982 1348192800 0.9970 1348200000 0.9987 1348207200 0.9981 1348214400 0.9984 1348221600 0.9965 1348228800 0.9966 1348236000 0.9962 1348243200 0.9964 1348250400 0.9957 1348257600 0.9956 1348264800 0.9953 1348272000 0.9962 1348279200 0.9955 1348286400 0.9956 1348293600 0.9949 1348300800 0.9954 1348308000 0.9950 1348315200 0.9955 1348322400 0.9949 1348329600 0.9960 1348336800 0.9950 1348344000 0.9958 1348351200 0.9949 1348358400 0.9954 1348365600 0.9949 1348372800 0.9954 1348380000 0.9946 1348387200 0.9960 1348394400 0.9950 1348401600 0.9942 1348408800 0.9945 1348416000 0.9949 1348423200 0.9941 1348430400 0.9952 1348437600 0.9940 1348444800 0.9951 1348452000 0.9943 1348459200 0.9975 1348466400 0.9952 1348473600 0.9961 1348480800 0.9949 1348488000 0.9961 1348495200 0.9945 1348502400 0.9947 1348509600 0.9943 1348516800 0.9947 1348524000 0.9943 1348531200 0.9948 1348538400 0.9938 1348545600 0.9941 1348552800 0.9935 1348560000 0.9938 1348567200 0.9934 1348574400 0.9934 1348581600 0.9926 1348588800 0.9931 1348596000 0.9925 1348603200 0.9932 1348610400 0.9922 1348617600 0.9932 1348624800 0.9922 1348632000 0.9932 1348639200 0.9922 1348646400 0.9931 1348653600 0.9828 1348660800 0.9932 1348668000 0.9910 1348675200 0.9922 1348682400 0.9896 1348689600 0.9915 1348696800 0.9906 1348704000 0.9916 1348711200 0.9911 1348718400 0.9912 1348725600 0.9900 1348732800 0.9907 1348740000 0.9900 1348747200 0.9903 1348754400 0.9904 1348761600 0.9899 1348768800 0.9899 1348776000 0.9896 1348783200 0.9897 1348790400 0.9902 1348797600 0.9898 1348804800 0.9801 1348812000 0.9897 1348819200 0.9918 1348826400 0.9914 1348833600 0.9907 1348840800 1.0680 1348848000 1.0684 1348855200 1.0690 1348862400 1.0692 1348869600 0.9892 1348876800 0.9903 1348884000 0.9891 1348891200 0.9899 1348898400 0.9891 1348905600 0.9901 1348912800 0.9891 1348920000 0.9899 1348927200 0.9798 1348934400 0.9903 1348941600 0.9894 1348948800 0.9716 1348956000 0.9700 1348963200 0.9805 1348970400 0.9892 1348977600 0.9906 1348984800 0.9897 1348992000 0.9810 1348999200 0.9903 1349006400 0.9911 1349013600 0.9899 1349020800 0.9897 1349028000 0.9900 1349035200 0.9905 1349042400 0.9900 1349049600 0.9903 1349056800 0.9896 1349064000 0.9896 1349071200 0.9899 1349078400 0.9900 1349085600 0.9904 1349092800 0.9912 1349100000 0.9902 1349107200 0.9903 1349114400 0.9852 1349121600 0.9869 1349128800 0.9868 1349136000 0.9873 1349143200 0.9863 1349150400 0.9872 1349157600 0.9859 1349164800 0.9896 1349172000 0.9896 1349179200 0.9904 1349186400 0.9890 1349193600 0.9885 1349200800 0.9875 1349208000 0.9881 1349215200 0.9858 1349222400 0.9878 1349229600 0.9880 1349236800 0.9885 1349244000 0.9868 1349251200 0.9878 1349258400 0.9875 1349265600 0.9874 1349272800 0.9863 1349280000 0.9875 1349287200 0.9867 1349294400 0.9885 1349301600 0.9872 1349308800 0.9886 1349316000 0.9874 1349323200 0.9876 1349330400 0.9865 1349337600 0.9869 1349344800 0.9878 1349352000 0.9888 1349359200 0.9874 1349366400 0.9879 1349373600 0.9870 1349380800 0.9878 1349388000 0.9878 1349395200 0.9881 1349402400 0.9866 1349409600 0.9875 1349416800 0.9865 1349424000 0.9872 1349431200 0.9857 1349438400 0.9865 1349445600 0.9863 1349452800 0.9870 1349460000 0.9863 1349467200 0.9861 1349474400 0.9854 1349481600 0.9763 1349488800 0.9850 1349496000 0.9861 1349503200 0.9855 1349510400 0.9779 1349517600 0.9869 1349524800 0.9872 1349532000 0.9864 1349539200 0.9874 1349546400 0.9864 1349553600 0.9871 1349560800 0.9864 1349568000 0.9871 1349575200 0.9864 1349582400 0.9870 1349589600 0.9865 1349596800 0.9877 1349604000 0.9867 1349611200 0.9876 1349618400 0.9862 1349625600 0.9877 1349632800 0.9872 1349640000 0.9883 1349647200 0.9868 1349654400 0.9873 1349661600 0.9864 1349668800 0.9870 1349676000 0.9861 1349683200 0.9859 1349690400 0.9853 1349697600 0.9857 1349704800 0.9851 1349712000 0.9963 1349719200 0.9952 1349726400 0.9953 1349733600 0.9943 1349740800 0.9958 1349748000 0.9938 1349755200 0.9944 1349762400 0.9934 1349769600 0.9939 1349776800 0.9926 1349784000 0.9936 1349791200 0.9934 1349798400 0.9928 1349805600 0.9924 1349812800 0.9927 1349820000 0.9915 1349827200 0.9923 1349834400 0.9916 1349841600 0.9925 1349848800 1.0010 1349856000 1.0013 1349863200 1.0001 1349870400 1.0006 1349877600 0.9989 1349884800 0.9995 1349892000 0.9984 1349899200 0.9991 1349906400 1.0086 1349913600 1.0091 1349920800 1.0083 1349928000 1.0092 1349935200 1.0085 1349942400 0.9351 1349949600 0.9333 1349956800 1.0082 1349964000 1.0075 1349971200 1.0086 1349978400 1.0067 1349985600 1.0068 1349992800 1.0065 1350000000 1.0074 1350007200 1.0066 1350014400 1.0077 1350021600 0.9872 1350028800 1.0410 1350036000 1.0401 1350043200 1.0406 1350050400 1.0397 1350057600 1.0407 1350064800 1.0393 1350072000 1.0400 1350079200 1.0399 1350086400 1.0409 1350093600 1.0406 1350100800 1.0494 1350108000 1.0475 1350115200 1.0044 1350122400 1.0042 1350129600 1.0045 1350136800 1.0038 1350144000 1.0046 1350151200 1.0043 1350158400 1.0047 1350165600 1.0041 1350172800 1.0051 1350180000 1.0033 1350187200 1.0047 1350194400 1.0056 1350201600 1.0064 1350208800 1.0059 1350216000 1.0045 1350223200 1.0041 1350230400 1.0049 1350237600 1.0038 1350244800 1.0042 1350252000 1.0033 1350259200 1.0040 1350266400 1.0032 1350273600 1.0040 1350280800 1.0033 1350288000 1.0037 1350295200 1.0035 1350302400 1.0040 1350309600 1.0033 1350316800 1.0037 1350324000 1.0035 1350331200 1.0047 1350338400 1.0052 1350345600 1.0046 1350352800 1.0006 1350360000 1.0018 1350367200 1.0012 1350374400 1.0021 1350381600 1.0017 1350388800 1.0010 1350396000 1.0000 1350403200 1.0004 1350410400 1.0004 1350417600 1.0003 1350424800 1.0092 1350432000 1.0097 1350439200 1.0119 1350446400 1.0126 1350453600 1.0209 1350460800 1.0214 1350468000 1.0204 1350475200 1.0213 1350482400 1.0206 1350489600 1.0221 1350496800 1.0200 1350504000 1.0206 1350511200 1.0203 1350518400 1.0213 1350525600 1.0203 1350532800 1.0208 1350540000 1.0202 1350547200 1.0206 1350554400 1.0197 1350561600 1.0204 1350568800 1.0186 1350576000 1.0180 1350583200 1.0169 1350590400 1.0181 1350597600 1.0171 1350604800 1.0204 1350612000 1.0184 1350619200 1.0192 1350626400 1.0196 1350633600 1.0194 1350640800 1.0173 1350648000 1.0188 1350655200 1.0179 1350662400 1.0180 1350669600 1.0170 1350676800 1.0176 1350684000 1.0152 1350691200 1.0162 1350698400 1.0152 1350705600 1.0161 1350712800 1.0147 1350720000 1.0159 1350727200 1.0148 1350734400 0.9968 1350741600 1.0055 1350748800 1.0065 1350756000 1.0056 1350763200 1.0063 1350770400 1.0146 1350777600 1.0158 1350784800 1.0150 1350792000 1.0161 1350799200 1.0150 1350806400 1.0157 1350813600 1.0148 1350820800 1.0163 1350828000 1.0155 1350835200 1.0165 1350842400 1.0157 1350849600 1.0160 1350856800 1.0154 1350864000 1.0163 1350871200 1.0154 1350878400 1.0163 1350885600 1.0159 1350892800 1.0162 1350900000 1.0152 1350907200 1.0155 1350914400 1.0150 1350921600 1.0158 1350928800 1.0148 1350936000 1.0160 1350943200 1.0149 1350950400 1.0165 1350957600 1.0085 1350964800 1.0092 1350972000 1.0087 1350979200 1.0053 1350986400 1.0145 1350993600 1.0154 1351000800 1.0139 1351008000 1.0139 1351015200 0.9940 1351022400 1.0138 1351029600 1.0131 1351036800 1.0138 1351044000 1.0034 1351051200 1.0136 1351058400 1.0132 1351065600 1.0142 1351072800 1.0130 1351080000 1.0132 1351087200 1.0119 1351094400 1.0131 1351101600 1.0128 1351108800 1.0147 1351116000 1.0134 1351123200 1.0138 1351130400 1.0131 1351137600 1.0133 1351144800 1.0110 1351152000 1.0123 1351159200 1.0106 1351166400 1.0108 1351173600 1.0100 1351180800 1.0105 1351188000 1.0100 1351195200 1.0116 1351202400 1.0102 1351209600 1.0111 1351216800 1.0103 1351224000 1.0035 1351231200 1.0085 1351238400 1.0080 1351245600 1.0072 1351252800 1.0077 1351260000 1.0057 1351267200 1.0066 1351274400 1.0057 1351281600 1.0060 1351288800 1.0057 1351296000 1.0060 1351303200 1.0056 1351310400 0.9989 1351317600 0.9980 1351324800 1.0066 1351332000 1.0056 1351339200 1.0063 1351346400 1.0056 1351353600 1.0067 1351360800 1.0057 1351368000 1.0070 1351375200 1.0060 1351382400 1.0069 1351389600 1.0062 1351396800 1.0073 1351404000 1.0063 1351411200 1.0082 1351418400 1.0076 1351425600 1.0072 1351432800 1.0068 1351440000 1.0072 1351447200 1.0062 1351454400 1.0089 1351461600 1.0055 1351468800 1.0066 1351476000 1.0054 1351483200 1.0063 1351490400 1.0052 1351497600 1.0070 1351504800 1.0057 1351512000 1.0064 1351519200 1.0059 1351526400 1.0060 1351533600 1.0056 1351540800 1.0049 1351548000 1.0041 1351555200 1.0065 1351562400 1.0058 1351569600 0.9795 1351576800 0.9802 1351584000 0.9814 1351591200 0.9809 1351598400 0.9806 1351605600 0.9794 1351612800 0.9793 1351620000 0.9779 1351627200 0.9783 1351634400 0.9776 1351641600 0.9790 1351648800 0.9775 1351656000 0.9787 1351663200 0.9769 1351670400 0.9776 1351677600 0.9774 1351684800 0.9767 1351692000 0.9760 1351699200 0.9778 1351706400 0.9770 1351713600 0.9779 1351720800 0.9771 1351728000 0.9778 1351735200 0.9761 1351742400 0.9760 1351749600 0.9756 1351756800 0.9759 1351764000 0.9755 1351771200 0.9761 1351778400 0.9758 1351785600 0.9759 1351792800 0.9739 1351800000 0.9751 1351807200 0.9739 1351814400 0.9746 1351821600 0.9748 1351828800 0.9754 1351836000 0.9742 1351843200 0.9756 1351850400 0.9741 1351857600 0.9750 1351864800 1.0032 1351872000 1.0032 1351879200 1.0021 1351886400 1.0632 1351893600 1.0643 1351900800 1.0647 1351908000 1.0641 1351915200 1.0553 1351922400 1.0541 1351929600 1.0643 1351936800 1.0635 1351944000 1.0652 1351951200 1.0640 1351958400 1.0648 1351965600 1.0637 1351972800 1.0646 1351980000 1.0644 1351987200 1.0650 1351994400 1.0635 1352001600 1.0642 1352008800 1.0639 1352016000 1.0640 1352023200 1.0635 1352030400 1.0640 1352037600 1.0638 1352044800 1.0730 1352052000 1.0809 1352059200 1.0812 1352066400 1.0807 1352073600 1.0810 1352080800 1.0803 1352088000 1.0812 1352095200 1.0806 1352102400 1.0816 1352109600 1.0808 1352116800 1.0813 1352124000 1.0794 1352131200 1.0799 1352138400 1.0791 1352145600 1.0798 1352152800 1.0787 1352160000 1.0808 1352167200 1.0781 1352174400 1.0689 1352181600 1.0686 1352188800 1.0684 1352196000 1.1417 1352203200 1.0691 1352210400 1.0685 1352217600 1.0698 1352224800 1.0666 1352232000 1.0673 1352239200 1.0671 1352246400 1.0678 1352253600 1.0671 1352260800 1.0680 1352268000 0.9836 1352275200 0.9822 1352282400 1.0647 1352289600 1.0654 1352296800 1.0651 1352304000 1.0658 1352311200 1.0641 1352318400 1.0649 1352325600 1.0644 1352332800 1.0650 1352340000 1.0637 1352347200 1.0057 1352354400 1.0049 1352361600 1.0057 1352368800 1.0045 1352376000 1.0057 1352383200 1.0044 1352390400 1.0054 1352397600 1.0045 1352404800 1.0048 1352412000 1.0031 1352419200 1.0070 1352426400 1.0069 1352433600 1.0791 1352440800 1.0780 1352448000 1.0784 1352455200 1.0774 1352462400 1.0769 1352469600 1.0755 1352476800 1.0774 1352484000 1.0767 1352491200 1.0769 1352498400 1.0756 1352505600 1.0766 1352512800 1.0755 1352520000 1.0764 1352527200 1.0759 1352534400 1.0764 1352541600 1.0758 1352548800 1.0762 1352556000 1.0755 1352563200 1.0760 1352570400 1.0757 1352577600 1.0668 1352584800 1.0665 1352592000 1.0762 1352599200 1.0756 1352606400 1.0018 1352613600 1.0012 1352620800 1.0015 1352628000 1.0756 1352635200 1.0765 1352642400 1.0757 1352649600 1.0763 1352656800 1.0756 1352664000 1.0766 1352671200 1.0760 1352678400 1.0766 1352685600 1.0758 1352692800 1.0766 1352700000 1.0756 1352707200 1.0763 1352714400 1.0650 1352721600 1.0658 1352728800 1.0653 1352736000 1.0653 1352743200 1.0641 1352750400 1.0650 1352757600 1.0644 1352764800 1.0651 1352772000 1.0645 1352779200 1.0654 1352786400 1.0643 1352793600 1.0644 1352800800 1.0637 1352808000 1.0551 1352815200 1.0541 1352822400 1.0544 1352829600 1.0530 1352836800 1.0533 1352844000 1.0529 1352851200 1.0548 1352858400 1.0500 1352865600 1.0539 1352872800 1.0531 1352880000 1.0535 1352887200 1.0551 1352894400 1.0519 1352901600 1.0607 1352908800 1.0620 1352916000 1.0606 1352923200 1.0608 1352930400 1.0614 1352937600 1.0611 1352944800 1.0606 1352952000 1.0605 1352959200 1.0600 1352966400 1.0606 1352973600 1.0602 1352980800 1.0603 1352988000 1.0599 1352995200 1.0611 1353002400 1.0585 1353009600 1.0596 1353016800 1.0599 1353024000 1.0598 1353031200 1.0568 1353038400 1.0591 1353045600 1.0586 1353052800 1.0598 1353060000 1.0592 1353067200 1.0603 1353074400 1.0591 1353081600 1.0598 1353088800 1.0594 1353096000 1.0593 1353103200 1.0608 1353110400 1.0601 1353117600 1.0593 1353124800 1.0597 1353132000 1.0595 1353139200 1.0596 1353146400 1.0589 1353153600 1.0601 1353160800 1.0595 1353168000 1.0600 1353175200 1.0597 1353182400 1.0596 1353189600 1.0591 1353196800 1.0595 1353204000 1.0590 1353211200 1.0597 1353218400 1.0594 1353225600 1.0601 1353232800 1.0591 1353240000 1.0594 1353247200 1.0585 1353254400 1.0582 1353261600 1.0577 1353268800 1.0584 1353276000 1.0578 1353283200 1.0584 1353290400 1.0579 1353297600 1.0584 1353304800 1.0581 1353312000 1.0584 1353319200 1.0476 1353326400 1.0479 1353333600 1.0471 1353340800 1.0473 1353348000 1.0468 1353355200 0.9732 1353362400 1.0467 1353369600 1.0557 1353376800 1.0555 1353384000 1.0560 1353391200 1.0555 1353398400 1.0562 1353405600 1.0553 1353412800 1.0544 1353420000 1.0508 1353427200 1.0517 1353434400 1.0419 1353441600 1.0458 1353448800 1.0456 1353456000 1.0469 1353463200 1.0446 1353470400 1.0455 1353477600 1.0445 1353484800 1.0456 1353492000 1.0446 1353499200 1.0451 1353506400 1.0434 1353513600 1.0439 1353520800 1.0427 1353528000 1.0434 1353535200 1.0431 1353542400 1.0447 1353549600 1.0448 1353556800 1.0543 1353564000 1.0526 1353571200 1.0525 1353578400 1.0515 1353585600 1.0517 1353592800 1.0511 1353600000 1.0505 1353607200 1.0494 1353614400 1.0505 1353621600 1.0498 1353628800 1.0504 1353636000 1.0493 1353643200 1.0500 1353650400 1.0491 1353657600 1.0504 1353664800 1.0497 1353672000 1.0503 1353679200 1.0496 1353686400 1.0510 1353693600 1.0496 1353700800 1.0506 1353708000 1.0500 1353715200 1.0512 1353722400 1.0499 1353729600 1.0503 1353736800 1.0496 1353744000 1.0505 1353751200 1.0504 1353758400 1.0506 1353765600 1.0496 1353772800 1.0514 1353780000 1.0503 1353787200 1.0508 1353794400 1.0500 1353801600 1.0508 1353808800 1.0501 1353816000 1.0508 1353823200 1.0503 1353830400 1.0507 1353837600 1.0502 1353844800 1.0509 1353852000 1.0508 1353859200 1.0509 1353866400 1.0504 1353873600 1.0506 1353880800 1.0403 1353888000 1.0503 1353895200 1.0422 1353902400 1.0504 1353909600 1.0497 1353916800 1.0506 1353924000 1.0502 1353931200 1.0521 1353938400 1.0499 1353945600 1.0502 1353952800 1.0495 1353960000 1.0511 1353967200 1.0502 1353974400 1.0507 1353981600 1.0505 1353988800 0.9777 1353996000 1.0498 1354003200 1.0504 1354010400 1.0492 1354017600 1.0501 1354024800 1.0490 1354032000 1.0494 1354039200 1.0485 1354046400 1.0490 1354053600 1.0486 1354060800 1.0530 1354068000 1.0481 1354075200 1.0482 1354082400 1.0473 1354089600 1.0490 1354096800 0.9738 1354104000 1.0483 1354111200 1.0478 1354118400 1.0481 1354125600 1.0479 1354132800 1.0489 1354140000 1.0485 1354147200 1.0481 1354154400 1.0493 1354161600 1.0484 1354168800 1.0473 1354176000 1.0471 1354183200 1.0456 1354190400 1.0462 1354197600 1.0455 1354204800 1.0462 1354212000 1.0461 1354219200 1.0460 1354226400 1.0460 1354233600 1.0456 1354240800 1.0544 1354248000 1.0642 1354255200 1.0638 1354262400 1.0665 1354269600 1.0630 1354276800 1.0650 1354284000 1.0639 1354291200 1.0641 1354298400 1.0658 1354305600 1.0556 1354312800 1.0546 1354320000 1.0545 1354327200 1.0536 1354334400 1.0542 1354341600 1.0542 1354348800 1.0547 1354356000 1.0540 1354363200 1.0549 1354370400 1.0533 1354377600 1.0539 1354384800 1.0535 1354392000 1.0539 1354399200 1.0531 1354406400 1.0583 1354413600 1.0532 1354420800 1.0540 1354428000 1.0537 1354435200 1.0541 1354442400 1.0534 1354449600 1.0534 1354456800 1.0529 1354464000 1.0535 1354471200 1.0529 1354478400 1.0531 1354485600 1.0528 1354492800 1.0538 1354500000 1.0530 1354507200 1.0262 1354514400 1.0523 1354521600 1.0530 1354528800 1.0525 1354536000 1.0546 1354543200 1.0520 1354550400 1.0532 1354557600 1.0518 1354564800 1.0521 1354572000 1.0511 1354579200 1.0521 1354586400 1.0513 1354593600 1.0522 1354600800 1.0516 1354608000 1.0519 1354615200 1.0506 1354622400 1.0518 1354629600 1.0595 1354636800 1.0603 1354644000 1.0599 1354651200 1.0605 1354658400 1.0599 1354665600 1.0604 1354672800 1.0599 1354680000 1.0596 1354687200 1.0593 1354694400 1.0595 1354701600 1.0578 1354708800 1.0584 1354716000 1.0666 1354723200 1.0583 1354730400 1.0663 1354737600 1.0674 1354744800 1.0664 1354752000 1.0669 1354759200 1.0658 1354766400 1.0660 1354773600 1.0647 1354780800 1.0657 1354788000 1.0649 1354795200 1.0651 1354802400 1.0648 1354809600 1.0653 1354816800 1.0642 1354824000 1.0646 1354831200 1.0643 1354838400 1.0660 1354845600 1.0647 1354852800 1.0653 1354860000 1.0643 1354867200 1.0649 1354874400 1.0641 1354881600 1.0647 1354888800 1.0638 1354896000 1.0640 1354903200 1.0625 1354910400 1.0630 1354917600 1.0621 1354924800 1.1349 1354932000 1.1339 1354939200 1.1351 1354946400 1.1344 1354953600 1.1352 1354960800 1.1344 1354968000 1.1350 1354975200 1.1342 1354982400 1.1346 1354989600 1.1337 1354996800 1.1348 1355004000 1.1340 1355011200 1.1347 1355018400 1.1368 1355025600 1.1373 1355032800 1.1337 1355040000 1.1347 1355047200 1.1350 1355054400 1.1344 1355061600 1.1337 1355068800 1.1339 1355076000 1.1327 1355083200 1.1338 1355090400 1.1328 1355097600 1.1338 1355104800 1.1334 1355112000 1.1348 1355119200 1.1340 1355126400 1.1342 1355133600 1.1335 1355140800 1.1342 1355148000 1.1325 1355155200 1.1327 1355162400 1.1319 1355169600 1.1319 1355176800 1.1316 1355184000 1.1324 1355191200 1.1315 1355198400 1.1297 1355205600 1.1325 1355212800 1.1325 1355220000 1.1309 1355227200 1.1307 1355234400 1.1303 1355241600 1.1303 1355248800 1.1291 1355256000 1.1298 1355263200 1.1293 1355270400 1.1314 1355277600 1.1297 1355284800 1.1296 1355292000 1.1291 1355299200 1.1309 1355306400 1.1301 1355313600 1.1292 1355320800 1.1289 1355328000 1.1296 1355335200 1.1288 1355342400 1.1292 1355349600 1.1295 1355356800 1.1299 1355364000 1.1285 1355371200 1.1289 1355378400 1.1282 1355385600 1.1297 1355392800 1.1271 1355400000 1.1275 1355407200 1.1265 1355414400 1.1274 1355421600 1.1270 1355428800 1.1278 1355436000 1.1261 1355443200 1.1259 1355450400 1.1259 1355457600 1.1262 1355464800 1.1256 1355472000 1.1264 1355479200 1.1250 1355486400 1.1257 1355493600 1.1248 1355500800 1.1260 1355508000 1.1253 1355515200 1.1246 1355522400 1.1238 1355529600 1.1241 1355536800 1.1240 1355544000 1.1237 1355551200 1.1233 1355558400 1.1240 1355565600 1.1145 1355572800 1.1150 1355580000 1.1137 1355587200 1.1146 1355594400 1.1138 1355601600 1.1148 1355608800 1.1136 1355616000 1.1140 1355623200 1.1134 1355630400 1.1141 1355637600 1.1134 1355644800 1.1144 1355652000 1.1138 1355659200 1.1148 1355666400 1.1142 1355673600 1.1146 1355680800 1.1142 1355688000 1.1237 1355695200 1.1229 1355702400 1.1239 1355709600 1.1231 1355716800 1.1233 1355724000 1.1235 1355731200 1.1237 1355738400 1.1239 1355745600 1.1250 1355752800 1.1235 1355760000 1.1236 1355767200 1.1230 1355774400 1.1233 1355781600 1.1223 1355788800 1.1238 1355796000 1.1231 1355803200 1.1231 1355810400 1.1216 1355817600 1.1030 1355824800 1.1015 1355832000 1.1019 1355839200 1.1019 1355846400 1.0327 1355853600 1.0317 1355860800 1.0522 1355868000 1.0507 1355875200 1.0516 1355882400 1.0505 1355889600 1.0511 1355896800 1.0503 1355904000 1.0424 1355911200 1.0488 1355918400 1.0494 1355925600 1.0483 1355932800 1.0496 1355940000 1.0486 1355947200 1.0493 1355954400 1.0482 1355961600 1.0488 1355968800 1.0481 1355976000 0.9781 1355983200 1.0468 1355990400 1.0479 1355997600 1.0466 1356004800 1.0469 1356012000 1.0457 1356019200 1.0470 1356026400 1.0463 1356033600 1.0466 1356040800 1.0457 1356048000 1.0469 1356055200 1.0457 1356062400 1.0466 1356069600 1.0461 1356076800 1.0465 1356084000 1.0458 1356091200 1.0464 1356098400 1.0453 1356105600 1.0458 1356112800 1.0452 1356120000 1.0457 1356127200 1.0450 1356134400 1.0460 1356141600 1.0457 1356148800 1.0464 1356156000 1.0457 1356163200 1.0461 1356170400 1.0452 1356177600 1.0460 1356184800 1.0453 1356192000 1.0462 1356199200 1.0451 1356206400 1.0463 1356213600 1.0462 1356220800 1.0462 1356228000 1.0454 1356235200 1.0461 1356242400 1.0452 1356249600 1.0464 1356256800 1.0453 1356264000 1.0458 1356271200 1.0444 1356278400 1.0450 1356285600 1.0444 1356292800 1.0450 1356300000 1.0445 1356307200 1.0461 1356314400 1.0455 1356321600 1.0462 1356328800 1.0450 1356336000 1.0460 1356343200 1.0451 1356350400 1.0458 1356357600 1.0453 1356364800 1.0464 1356372000 1.0458 1356379200 1.0463 1356386400 1.0473 1356393600 1.0474 1356400800 1.0465 1356408000 1.0480 1356415200 1.0469 1356422400 1.0385 1356429600 1.0381 1356436800 1.0396 1356444000 1.0382 1356451200 1.0382 1356458400 1.0380 1356465600 1.0381 1356472800 1.0373 1356480000 1.0468 1356487200 1.0464 1356494400 1.0468 1356501600 1.0466 1356508800 1.0472 1356516000 1.0465 1356523200 1.0470 1356530400 1.0466 1356537600 1.0470 1356544800 1.0466 1356552000 1.0470 1356559200 1.0461 1356566400 1.0467 1356573600 1.0459 1356580800 1.0468 1356588000 1.0466 1356595200 1.0473 1356602400 1.0470 1356609600 1.0477 1356616800 1.0469 1356624000 1.0473 1356631200 1.0466 1356638400 1.0474 1356645600 1.0461 1356652800 1.0473 1356660000 1.0465 1356667200 1.0474 1356674400 1.0471 1356681600 1.0500 1356688800 1.0577 1356696000 1.0575 1356703200 1.0555 1356710400 1.0573 1356717600 1.0563 1356724800 1.0582 1356732000 1.0562 1356739200 1.0570 1356746400 1.0564 1356753600 1.0571 1356760800 1.0558 1356768000 1.0567 1356775200 1.0560 1356782400 1.0566 1356789600 1.0561 1356796800 1.0569 1356804000 1.0566 1356811200 1.0568 1356818400 1.0561 1356825600 1.0564 1356832800 1.0558 1356840000 1.0570 1356847200 1.0561 1356854400 1.0568 1356861600 1.0561 1356868800 1.0567 1356876000 1.0557 1356883200 1.0573 1356890400 1.0560 1356897600 1.0555 1356904800 1.0544 1356912000 1.0547 1356919200 1.0537 1356926400 1.0542 1356933600 1.0537 1356940800 1.0543 1356948000 1.0537 1356955200 1.0541 1356962400 1.0541 1356969600 1.0552 1356976800 1.0543 1356984000 1.0548 1356991200 1.0540 1356998400 1.0545 1357005600 1.0541 1357012800 1.0545 1357020000 1.0541 1357027200 1.0550 1357034400 1.0544 1357041600 1.0549 1357048800 1.0543 1357056000 1.0551 1357063200 1.0553 1357070400 1.0549 1357077600 1.0541 1357084800 1.0550 1357092000 1.0544 1357099200 1.0567 1357106400 0.9884 1357113600 0.9891 1357120800 0.9887 1357128000 0.9800 1357135200 0.9767 1357142400 0.9773 1357149600 0.9768 1357156800 0.9746 1357164000 0.9742 1357171200 0.9746 1357178400 0.9750 1357185600 0.9750 1357192800 0.9740 1357200000 0.9833 1357207200 0.9829 1357214400 0.9831 1357221600 0.9820 1357228800 1.0534 1357236000 1.0532 1357243200 1.0539 1357250400 1.0531 1357257600 1.0539 1357264800 1.0532 1357272000 1.0628 1357279200 1.0621 1357286400 1.0623 1357293600 1.0626 1357300800 1.0630 1357308000 1.0617 1357315200 1.0617 1357322400 0.9894 1357329600 1.0610 1357336800 1.0604 1357344000 1.0610 1357351200 1.0609 1357358400 1.0616 1357365600 1.0605 1357372800 1.0606 1357380000 1.0600 1357387200 1.0607 1357394400 1.0598 1357401600 1.0607 1357408800 1.0600 1357416000 1.0605 1357423200 0.9934 1357430400 0.9939 1357437600 0.9941 1357444800 0.9939 1357452000 0.9936 1357459200 0.9940 1357466400 0.9934 1357473600 0.9937 1357480800 0.9839 1357488000 0.9934 1357495200 0.9927 1357502400 0.9933 1357509600 0.9929 1357516800 1.0595 1357524000 1.0589 1357531200 1.0594 1357538400 1.0588 1357545600 1.0594 1357552800 1.0584 1357560000 1.0591 1357567200 1.0585 1357574400 1.0592 1357581600 1.0597 1357588800 1.0600 1357596000 1.0595 1357603200 1.0599 1357610400 1.0592 1357617600 1.0579 1357624800 1.0569 1357632000 1.0572 1357639200 1.0566 1357646400 1.0564 1357653600 1.0556 1357660800 1.0561 1357668000 1.0552 1357675200 1.0565 1357682400 1.0558 1357689600 1.0567 1357696800 1.0558 1357711200 1.0557 1357718400 1.0557 1357725600 1.0547 1357732800 1.0565 1357740000 1.0557 1357747200 1.0562 1357754400 1.0557 1357761600 1.0563 1357768800 1.0553 1357776000 1.0543 1357783200 1.0533 1357790400 1.0451 1357797600 1.0442 1357812000 1.0449 1357819200 1.0889 1357826400 1.0890 1357833600 1.0914 1357840800 1.0907 1357848000 1.0920 1357855200 1.0894 1357862400 1.0903 1357869600 1.0894 1357876800 1.0911 1357884000 1.0904 1357891200 1.1084 1357898400 1.1077 1357905600 1.1092 1357912800 1.1078 1357920000 1.1079 1357927200 1.1067 1357934400 1.0907 1357941600 1.1071 1357948800 1.1077 1357956000 1.1069 1357963200 1.1076 1357970400 1.1075 1357977600 1.1076 1357984800 1.0890 1357992000 1.0848 1357999200 1.0892 1358006400 1.0896 1358013600 1.1070 1358020800 1.1088 1358028000 1.0985 1358035200 1.0993 1358042400 1.0992 1358049600 1.0996 1358056800 1.0988 1358064000 1.1008 1358071200 1.0999 1358078400 1.1011 1358085600 1.0984 1358092800 1.0993 1358100000 1.0987 1358107200 1.0991 1358114400 1.0987 1358121600 1.0992 1358128800 1.0983 1358136000 1.0987 1358143200 1.0984 1358150400 1.0990 1358157600 1.0980 1358164800 1.0993 1358172000 1.0978 1358179200 1.0987 1358186400 1.0897 1358193600 1.0901 1358200800 1.0921 1358208000 1.0896 1358215200 1.0985 1358222400 1.0982 1358229600 1.0977 1358236800 1.0981 1358244000 1.0971 1358251200 1.0975 1358258400 1.0971 1358265600 1.0832 1358272800 1.0824 1358280000 1.0834 1358287200 1.0831 1358294400 1.0827 1358301600 1.0824 1358308800 1.0231 1358316000 1.0822 1358323200 1.0968 1358330400 1.0965 1358337600 1.0966 1358344800 1.0963 1358352000 1.0967 1358359200 1.0947 1358366400 1.0946 1358373600 1.0938 1358380800 1.0955 1358388000 1.0948 1358395200 1.0949 1358402400 1.0934 1358409600 1.0943 1358416800 1.0928 1358424000 1.0933 1358431200 1.0914 1358438400 1.0914 1358445600 1.0901 1358452800 1.0807 1358460000 1.0809 1358467200 1.0808 1358474400 1.0797 1358481600 1.0800 1358488800 1.0801 1358496000 1.0634 1358503200 1.0914 1358510400 1.0927 1358517600 1.0925 1358524800 1.0924 1358532000 1.0916 1358539200 1.0918 1358546400 1.0917 1358553600 1.0919 1358560800 1.0909 1358568000 1.0924 1358575200 1.0907 1358582400 1.0913 1358589600 1.0913 1358596800 1.0911 1358604000 1.0903 1358611200 1.0911 1358618400 1.0906 1358625600 1.0915 1358632800 1.0734 1358640000 1.0744 1358647200 1.0738 1358654400 1.0745 1358661600 1.0739 1358668800 1.0746 1358676000 1.0738 1358683200 1.0743 1358690400 1.0738 1358697600 1.0742 1358704800 1.0744 1358712000 1.0750 1358719200 1.0741 1358726400 1.0743 1358733600 1.0741 1358740800 1.0746 1358748000 1.0737 1358755200 1.0736 1358762400 1.0733 1358769600 1.0733 1358776800 1.0729 1358784000 1.0731 1358791200 1.0722 1358798400 1.0731 1358805600 1.0718 1358812800 1.0723 1358820000 1.0717 1358827200 1.0723 1358834400 1.0716 1358841600 1.0724 1358848800 1.0716 1358856000 1.0724 1358863200 1.0717 1358870400 1.0720 1358877600 1.0714 1358884800 1.0720 1358892000 1.0720 1358899200 1.0719 1358906400 1.0710 1358913600 1.0715 1358920800 1.0545 1358928000 1.0715 1358935200 1.0719 1358942400 1.0722 1358949600 1.0710 1358956800 1.0706 1358964000 1.0701 1358971200 1.0711 1358978400 1.0699 1358985600 1.0704 1358992800 1.0688 1359000000 1.0692 1359007200 1.0694 1359014400 1.0692 1359021600 1.0687 1359028800 1.1387 1359036000 1.1375 1359043200 1.1387 1359050400 1.1370 1359057600 1.1380 1359064800 1.1373 1359072000 1.1383 1359079200 1.1375 1359086400 1.1376 1359093600 1.1367 1359100800 1.1373 1359108000 1.1366 1359115200 1.1374 1359122400 1.1360 1359129600 1.1342 1359136800 1.1363 1359144000 1.1376 1359151200 1.1355 1359158400 1.1362 1359165600 1.1355 1359172800 1.1358 1359180000 1.1351 1359187200 1.1359 1359194400 1.1352 1359201600 1.1358 1359208800 1.1354 1359216000 1.1357 1359223200 1.1354 1359230400 1.1359 1359237600 1.1350 1359244800 1.1360 1359252000 1.1350 1359259200 1.1354 1359266400 1.1354 1359273600 1.1362 1359280800 1.1348 1359288000 1.1356 1359295200 1.1355 1359302400 1.1355 1359309600 1.1348 1359316800 1.1354 1359324000 1.1347 1359331200 1.1354 1359338400 1.1353 1359345600 1.1269 1359352800 1.1261 1359360000 1.1273 1359367200 1.1433 1359374400 1.1521 1359381600 1.1519 1359388800 1.1523 1359396000 1.1425 1359403200 1.1425 1359410400 1.1417 1359417600 1.1338 1359424800 1.1322 1359432000 1.1415 1359439200 1.1407 1359446400 1.1280 1359453600 1.1228 1359460800 1.1233 1359468000 1.0929 1359475200 1.0930 1359482400 1.0929 1359489600 1.0933 1359496800 1.0764 1359504000 1.0940 1359511200 1.0938 1359518400 1.0941 1359525600 1.0929 1359532800 1.0932 1359540000 1.0843 1359547200 1.0933 1359554400 1.0921 1359561600 1.0923 1359568800 1.0916 1359576000 1.0916 1359583200 1.0827 1359590400 1.0847 1359597600 1.0831 1359604800 1.0843 1359612000 1.0833 1359619200 1.0840 1359626400 1.0827 1359633600 1.0836 1359640800 1.0832 1359648000 1.0748 1359655200 1.0739 1359662400 1.0740 1359669600 1.0735 1359676800 1.0826 1359684000 1.1113 1359691200 1.1130 1359698400 1.1120 1359705600 1.1113 1359712800 1.1110 1359720000 1.1120 1359727200 1.1110 1359734400 1.1125 1359741600 1.1108 1359748800 1.1120 1359756000 1.1110 1359763200 1.1115 1359770400 1.1115 1359777600 1.1131 1359784800 1.1118 1359792000 1.1127 1359799200 1.1117 1359806400 1.1134 1359813600 1.1286 1359820800 1.1287 1359828000 1.1286 1359835200 1.1291 1359842400 1.1288 1359849600 1.1292 1359856800 1.1286 1359864000 1.1297 1359871200 1.1292 1359878400 1.1291 1359885600 1.1280 1359892800 1.1284 1359900000 1.1280 1359907200 1.1282 1359914400 1.1281 1359921600 1.1293 1359928800 1.1277 1359936000 1.1284 1359943200 1.1275 1359957600 1.1274 1359964800 1.1289 1359972000 1.1279 1359986400 1.1274 1359993600 1.1282 1360000800 1.1279 1360008000 1.0594 1360015200 1.0579 1360022400 1.0588 1360029600 1.0593 1360036800 1.0588 1360044000 1.0584 1360051200 1.0594 1360058400 1.1268 1360065600 1.1274 1360072800 1.1262 1360080000 1.1267 1360087200 1.1263 1360094400 1.1268 1360101600 1.1264 1360108800 1.1273 1360116000 1.1260 1360123200 1.1265 1360130400 1.1258 1360137600 1.1268 1360144800 1.1254 1360152000 1.1256 1360159200 1.1260 1360166400 1.1267 1360173600 1.1246 1360180800 1.1247 1360188000 1.1238 1360195200 1.1253 1360202400 1.1241 1360209600 1.1238 1360216800 1.1234 1360224000 1.1238 1360231200 1.1222 1360238400 1.1230 1360245600 1.1133 1360252800 1.1139 1360260000 1.1213 1360267200 1.1211 1360274400 1.1203 1360281600 1.1212 1360288800 1.1213 1360296000 1.1213 1360303200 1.1210 1360310400 1.1214 1360317600 1.1213 1360324800 1.1213 1360332000 1.1208 1360339200 1.1213 1360346400 1.1210 1360353600 1.1213 1360360800 1.1204 1360368000 1.1208 1360375200 1.1199 1360382400 1.1216 1360389600 1.1213 1360396800 1.1224 1360404000 1.1218 1360411200 1.1219 1360418400 1.1218 1360425600 1.1226 1360432800 1.1215 1360440000 1.1220 1360447200 1.1214 1360454400 1.1223 1360461600 1.1216 1360468800 1.1232 1360476000 1.1217 1360483200 1.1230 1360490400 1.1223 1360497600 1.1229 1360504800 1.1218 1360512000 1.1221 1360519200 1.1219 1360526400 1.1225 1360533600 1.1217 1360540800 1.1225 1360548000 1.1156 1360555200 1.1222 1360562400 1.1220 1360569600 1.1228 1360576800 1.1222 1360584000 1.1229 1360591200 1.1220 1360598400 1.1216 1360605600 1.1222 1360612800 1.1218 1360620000 1.1212 1360627200 1.1220 1360634400 1.1215 1360641600 1.1215 1360648800 1.1211 1360656000 1.1213 1360663200 1.1203 1360670400 1.1207 1360677600 1.1195 1360684800 1.1207 1360692000 1.1203 1360699200 1.1203 1360706400 1.1191 1360713600 1.1111 1360720800 1.1186 1360728000 1.1195 1360735200 1.1190 1360742400 1.1196 1360749600 1.1189 1360756800 1.1208 1360764000 1.1212 1360771200 1.1179 1360778400 1.1173 1360785600 1.1178 1360792800 1.1170 1360800000 1.1176 1360807200 1.1173 1360814400 1.1291 1360821600 1.1174 1360828800 1.1179 1360836000 1.1170 1360843200 1.1177 1360850400 1.1183 1360857600 1.1182 1360864800 1.1167 1360872000 1.1177 1360879200 1.1169 1360886400 1.1210 1360893600 1.1172 1360900800 1.1172 1360908000 1.1008 1360915200 1.1013 1360922400 1.0994 1360929600 1.1010 1360936800 1.1161 1360944000 1.1166 1360951200 1.1163 1360958400 1.1164 1360965600 1.1163 1360972800 1.1167 1360980000 1.1166 1360987200 1.1174 1360994400 1.1166 1361001600 1.1177 1361008800 1.1168 1361016000 1.1174 1361023200 1.1168 1361030400 1.1174 1361037600 1.1165 1361044800 1.1172 1361052000 1.1164 1361059200 1.1169 1361066400 1.1162 1361073600 1.1164 1361080800 1.1163 1361088000 1.1169 1361095200 1.1160 1361102400 1.1166 1361109600 1.1159 1361116800 1.1165 1361124000 1.1156 1361131200 1.1158 1361138400 1.1152 1361145600 1.1156 1361152800 1.1155 1361160000 1.1159 1361167200 1.1154 1361174400 1.1166 1361181600 1.1152 1361188800 1.1164 1361196000 1.1169 1361203200 1.1159 1361210400 1.1141 1361217600 1.1150 1361224800 1.1141 1361232000 1.1146 1361239200 1.1138 1361246400 1.1147 1361253600 1.1136 1361260800 1.1143 1361268000 1.1133 1361275200 1.1136 1361282400 1.1127 1361289600 1.1132 1361296800 1.1126 1361304000 1.1136 1361311200 1.1128 1361318400 1.1134 1361325600 1.1125 1361332800 1.1128 1361340000 1.1127 1361347200 1.1131 1361354400 1.1126 1361361600 1.1122 1361368800 1.1113 1361376000 1.1115 1361383200 1.1138 1361390400 1.1120 1361397600 1.1119 1361404800 1.1139 1361412000 1.1137 1361419200 1.1136 1361426400 1.1122 1361433600 1.1128 1361440800 1.1125 1361448000 1.1129 1361455200 1.1125 1361462400 1.1122 1361469600 1.1114 1361476800 1.1118 1361484000 1.1109 1361491200 1.1118 1361498400 1.1112 1361505600 1.1121 1361512800 1.1108 1361520000 1.1111 1361527200 1.1095 1361534400 1.1102 1361541600 1.1095 1361548800 1.1096 1361556000 1.1095 1361563200 1.1095 1361570400 1.1090 1361577600 1.1088 1361584800 1.1098 1361592000 1.1093 1361599200 1.1089 1361606400 1.1099 1361613600 1.1094 1361620800 1.1100 1361628000 1.1101 1361635200 1.1022 1361642400 1.1016 1361649600 1.1101 1361656800 1.1099 1361664000 1.1099 1361671200 1.1089 1361678400 1.1099 1361685600 1.1101 1361692800 1.1101 1361700000 1.1099 1361707200 1.0935 1361714400 1.1097 1361721600 1.1099 1361728800 1.1095 1361736000 1.1102 1361743200 1.1093 1361750400 1.1097 1361757600 1.1092 1361764800 1.1101 1361772000 1.1103 1361779200 1.1108 1361786400 1.1105 1361793600 1.1107 1361800800 1.1100 1361808000 1.1107 1361815200 1.1116 1361822400 1.1123 1361829600 1.1111 1361836800 1.1111 1361844000 1.1109 1361851200 1.1110 1361858400 1.1103 1361865600 1.1118 1361872800 1.1105 1361880000 1.1102 1361887200 1.1099 1361894400 1.1109 1361901600 1.1100 1361908800 1.1104 1361916000 1.1102 1361923200 1.1105 1361930400 1.1101 1361937600 1.1112 1361944800 1.1106 1361952000 1.1103 1361959200 1.1098 1361966400 1.1100 1361973600 1.1091 1361980800 1.1099 1361988000 1.1088 1361995200 1.1091 1362002400 1.1082 1362009600 1.1104 1362016800 1.1095 1362024000 1.1100 1362031200 1.1094 1362038400 1.1064 1362045600 1.1050 1362052800 1.1049 1362060000 1.1049 1362067200 1.1046 1362074400 1.1046 1362081600 1.1053 1362088800 1.1046 1362096000 1.1055 1362103200 1.1054 1362110400 1.1052 1362117600 1.1046 1362124800 1.1057 1362132000 1.1049 1362139200 1.1049 1362146400 1.0881 1362153600 1.1061 1362160800 1.1046 1362168000 1.1051 1362175200 1.1048 1362182400 1.1059 1362189600 1.1050 1362196800 1.1052 1362204000 1.1046 1362211200 1.1056 1362218400 1.1052 1362225600 1.1055 1362232800 1.1052 1362240000 1.1058 1362247200 1.1051 1362254400 1.1058 1362261600 1.0882 1362268800 1.0883 1362276000 1.0876 1362283200 1.0882 1362290400 1.0874 1362297600 1.0883 1362304800 1.0906 1362312000 1.0888 1362319200 1.0881 1362326400 1.0877 1362333600 1.0880 1362340800 1.0879 1362348000 1.0873 1362355200 1.0872 1362362400 1.0867 1362369600 1.0873 1362376800 1.1033 1362384000 1.1044 1362391200 1.1038 1362398400 1.1049 1362405600 1.1047 1362412800 1.1050 1362420000 1.1047 1362427200 1.1128 1362434400 1.1116 1362441600 1.1045 1362448800 1.1040 1362456000 1.1047 1362463200 1.1056 1362470400 1.1031 1362477600 1.0852 1362484800 1.1028 1362492000 1.1019 1362499200 1.1021 1362506400 1.1017 1362513600 1.1018 1362520800 1.1012 1362528000 1.1013 1362535200 1.1007 1362542400 1.1010 1362549600 1.1015 1362556800 1.1023 1362564000 1.1010 1362571200 1.1034 1362578400 1.1021 1362585600 1.1023 1362592800 1.1010 1362600000 1.1428 1362607200 1.1425 1362614400 1.1431 1362621600 1.1427 1362628800 1.1434 1362636000 1.1429 1362643200 1.1430 1362650400 1.1425 1362657600 1.1435 1362664800 1.1425 1362672000 1.1425 1362679200 1.1409 1362686400 1.1431 1362693600 1.1413 1362700800 1.1415 1362708000 1.1410 1362715200 1.1415 1362722400 1.1412 1362729600 1.1425 1362736800 1.1412 1362744000 1.1415 1362751200 1.1406 1362758400 1.1415 1362765600 1.1411 1362772800 1.1412 1362780000 1.1407 1362787200 1.1415 1362794400 1.1402 1362801600 1.0838 1362808800 1.1405 1362816000 1.1410 1362823200 1.1318 1362830400 1.1412 1362837600 1.1403 1362844800 1.1327 1362852000 1.1406 1362859200 1.1330 1362866400 1.1414 1362873600 1.1418 1362880800 1.1429 1362888000 1.1425 1362895200 1.1413 1362902400 1.1417 1362909600 1.1412 1362916800 1.1422 1362924000 1.1419 1362931200 1.1416 1362938400 1.1435 1362945600 1.1441 1362952800 1.1415 1362960000 1.1397 1362967200 1.1396 1362974400 1.1381 1362981600 1.1376 1362988800 1.1376 1362996000 1.1369 1363003200 1.1143 1363010400 1.1330 1363017600 1.1333 1363024800 1.1332 1363032000 1.1350 1363039200 1.1267 1363046400 1.1261 1363053600 1.1256 1363060800 1.1374 1363068000 1.1358 1363075200 1.1361 1363082400 1.1353 1363089600 1.1360 1363096800 1.1347 1363104000 1.1352 1363111200 1.1340 1363118400 1.1373 1363125600 1.1367 1363132800 1.1383 1363140000 1.1375 1363147200 1.1378 1363154400 1.1371 1363161600 1.1387 1363953600 1.1106 1363960800 1.1093 1363968000 1.1092 1363975200 1.1086 1363982400 1.1099 1363989600 1.1086 1363996800 1.1102 1364004000 1.1094 1364011200 1.1103 1364018400 1.1098 1364025600 1.0461 1364032800 1.0457 1364040000 1.0455 1364047200 1.0450 1364054400 1.0457 1364061600 1.0444 1364068800 1.0453 1364076000 1.0453 1364083200 1.0447 1364090400 1.1079 1364097600 1.1087 1364104800 1.1087 1364112000 1.1091 1364119200 1.1084 1364126400 1.1090 1364133600 1.1085 1364140800 1.1092 1364148000 1.1084 1364155200 1.1094 1364162400 1.1083 1364169600 1.1105 1364176800 1.1115 1364184000 1.1121 1364191200 1.1094 1364198400 1.1148 1364205600 1.1143 1364212800 1.1128 1364220000 1.1122 1364227200 1.1039 1364234400 1.1033 1364241600 1.1038 1364248800 1.1029 1364256000 1.1030 1364263200 1.1036 1364270400 1.1041 1364277600 1.1015 1364284800 1.1014 1364292000 1.1007 1364299200 1.1016 1364306400 1.1007 1364313600 1.1007 1364320800 1.1006 1364328000 1.1087 1364335200 1.1082 1364342400 1.1012 1364349600 1.1084 1364356800 1.1083 1364364000 1.1071 1364371200 1.1096 1364378400 1.1086 1364385600 1.1087 1364392800 1.1085 1364400000 1.1001 1364407200 1.0996 1364414400 1.1000 1364421600 1.0997 1364428800 1.0919 1364436000 1.0995 1364443200 1.0996 1364450400 1.0994 1364457600 1.0993 1364464800 1.0986 1364472000 1.0990 1364479200 1.0980 1364486400 1.0411 1364493600 1.0323 1364500800 1.0325 1364508000 1.0321 1364515200 1.0332 1364522400 1.0322 1364529600 1.0328 1364536800 1.0320 1364544000 1.0321 1364551200 1.0390 1364558400 1.0386 1364565600 1.0381 1364572800 1.0380 1364580000 1.0368 1364587200 1.0376 1364594400 1.0371 1364601600 1.0377 1364608800 1.0369 1364616000 1.0367 1364623200 1.0368 1364630400 1.0373 1364637600 1.0284 1364644800 1.0288 1364652000 1.0283 1364659200 1.0289 1364666400 1.0282 1364673600 1.0285 1364680800 1.0285 1364688000 1.0286 1364695200 1.0285 1364702400 1.0295 1364709600 1.0289 1364716800 1.0285 1364724000 1.0281 1364731200 1.0283 1364738400 1.0280 1364745600 1.0215 1364752800 1.0201 1364760000 1.0207 1364767200 1.0048 1364774400 1.0216 1364781600 1.0213 1364788800 1.0218 1364796000 1.0215 1364803200 1.0043 1364810400 1.0204 1364817600 1.0208 1364824800 1.0204 1364832000 1.0209 1364839200 1.0203 1364846400 1.0121 1364853600 1.0120 1364860800 1.0120 1364868000 1.0117 1364875200 1.0119 1364882400 1.0113 1364889600 1.0194 1364896800 1.0185 1364904000 1.0196 1364911200 1.0190 1364918400 1.0193 1364925600 1.0194 1364932800 1.0202 1364940000 1.0192 1364947200 1.0208 1364954400 1.0195 1364961600 1.0200 1364968800 1.0118 1364976000 1.0115 1364983200 1.0190 1364990400 1.0282 1364997600 1.0265 1365004800 1.0265 1365012000 1.0271 1365019200 1.0106 1365026400 1.0268 1365033600 1.0281 1365040800 1.0268 1365048000 1.0273 1365055200 1.0271 1365062400 1.0278 1365069600 1.0268 1365076800 1.0277 1365084000 1.0271 1365091200 1.0283 1365098400 1.0275 1365105600 1.0277 1365112800 1.0271 1365120000 1.0276 1365127200 1.0271 1365134400 1.0274 1365141600 1.0260 1365148800 1.0159 1365156000 1.0137 1365163200 1.0142 1365170400 1.0136 1365177600 1.0254 1365184800 1.0244 1365192000 1.0248 1365199200 1.0245 1365206400 1.0252 1365213600 1.0245 1365220800 1.0250 1365228000 1.0252 1365235200 1.0265 1365242400 1.0250 1365249600 1.0088 1365256800 1.0082 1365264000 1.0092 1365271200 1.0089 1365278400 1.0093 1365285600 1.0088 1365292800 1.0089 1365300000 1.0082 1365307200 1.0008 1365314400 1.0088 1365321600 1.0088 1365328800 1.0084 1365336000 1.0092 1365343200 1.0088 1365350400 1.0088 1365357600 1.0082 1365364800 1.0082 1365372000 1.0077 1365379200 1.0086 1365386400 1.0077 1365393600 1.0082 1365400800 1.0077 1365408000 1.0080 1365415200 1.0237 1365422400 1.0238 1365429600 1.0143 1365436800 1.0069 1365444000 1.0146 1365451200 1.0235 1365458400 1.0231 1365465600 1.0236 1365472800 1.0229 1365480000 1.0229 1365487200 1.0233 1365494400 1.0151 1365501600 1.0231 1365508800 1.0224 1365516000 1.0222 1365523200 1.0228 1365530400 0.9571 1365537600 0.9571 1365544800 0.9568 1365552000 0.9572 1365559200 0.9566 1365566400 0.9571 1365573600 1.0213 1365580800 1.0219 1365588000 1.0216 1365595200 0.9572 1365602400 0.9563 1365609600 0.9479 1365616800 0.9563 1365624000 0.9564 1365631200 0.9559 1365638400 0.9593 1365645600 0.9555 1365652800 0.9561 1365660000 0.9563 1365667200 0.9486 1365674400 0.9484 1365681600 0.9482 1365688800 0.9470 1365696000 0.9471 1365703200 0.9465 1365710400 0.9482 1365717600 0.9472 1365724800 0.9476 1365732000 0.9467 1365739200 0.9471 1365746400 0.9470 1365753600 0.9465 1365760800 0.9457 1365768000 0.9455 1365775200 1.0029 1365782400 1.0113 1365789600 1.0109 1365796800 1.0113 1365804000 1.0109 1365811200 1.0112 1365818400 1.0109 1365825600 1.0108 1365832800 1.0104 1365840000 1.0103 1365847200 1.0090 1365854400 1.0093 1365861600 1.0093 1365868800 1.0099 1365876000 1.0029 1365883200 1.0758 1365890400 1.0752 1365897600 1.0750 1365904800 1.0744 1365912000 1.0746 1365919200 1.0751 1365926400 1.0757 1365933600 1.0752 1365940800 1.0766 1365948000 1.0762 1365955200 1.0762 1365962400 1.0754 1365969600 1.0752 1365976800 1.0752 1365984000 1.0754 1365991200 1.0751 1365998400 1.0753 1366005600 1.0746 1366012800 1.0747 1366020000 1.0743 1366027200 1.0745 1366034400 1.0741 1366041600 1.0744 1366048800 1.0741 1366056000 1.0742 1366063200 1.0729 1366070400 1.0771 1366077600 1.0772 1366084800 1.0743 1366092000 1.0587 1366099200 1.0594 1366106400 1.0593 1366113600 1.0585 1366120800 1.0581 1366128000 1.0420 1366135200 1.0399 1366142400 1.0590 1366149600 1.0481 1366156800 1.0565 1366164000 1.0562 1366171200 1.0564 1366178400 1.0569 1366185600 1.0564 1366192800 1.0558 1366200000 1.0561 1366207200 1.0558 1366214400 1.0567 1366221600 1.0556 1366228800 1.0569 1366236000 1.0556 1366243200 1.0579 1366250400 1.0560 1366257600 1.0562 1366264800 1.0704 1366272000 1.0698 1366279200 1.0693 1366286400 1.0690 1366293600 1.0117 1366300800 1.0657 1366308000 1.0652 1366315200 1.0658 1366322400 1.0654 1366329600 1.0728 1366336800 1.0733 1366344000 1.0737 1366351200 1.0730 1366358400 1.0749 1366365600 1.0740 1366372800 1.0579 1366380000 1.0570 1366387200 1.0734 1366394400 1.0724 1366401600 1.0725 1366408800 1.0723 1366416000 1.0739 1366423200 1.0722 1366430400 1.0721 1366437600 1.0725 1366444800 1.0740 1366452000 1.0728 1366459200 1.0733 1366466400 1.0649 1366473600 1.0650 1366480800 1.0650 1366488000 1.0657 1366495200 1.0648 1366502400 1.0649 1366509600 1.0649 1366516800 1.0732 1366524000 1.0733 1366531200 1.0732 1366538400 1.0725 1366545600 1.0730 1366552800 1.0713 1366560000 1.0717 1366567200 1.0717 1366574400 1.0714 1366581600 1.0711 1366588800 1.0730 1366596000 1.0711 1366603200 1.0715 1366610400 1.0709 1366617600 1.0700 1366624800 1.0710 1366632000 1.0704 1366639200 1.0698 1366646400 1.0706 1366653600 1.0729 1366660800 1.0703 1366668000 1.0695 1366675200 1.0704 1366682400 1.0703 1366689600 1.0696 1366696800 1.0696 1366704000 1.0687 1366711200 1.0678 1366718400 1.0685 1366725600 1.0684 1366732800 1.0678 1366740000 1.0680 1366747200 1.0675 1366754400 1.0669 1366761600 1.0673 1366768800 1.0668 1366776000 1.0670 1366783200 1.0664 1366790400 1.0669 1366797600 1.0673 1366804800 1.0672 1366812000 1.0666 1366819200 1.0668 1366826400 1.0683 1366833600 1.0688 1366840800 1.0680 1366848000 1.0668 1366855200 1.0664 1366862400 1.0675 1366869600 1.0678 1366876800 1.0663 1366884000 1.0648 1366891200 1.0643 1366898400 1.0647 1366905600 1.0646 1366912800 1.0646 1366920000 1.0643 1366927200 1.0641 1366934400 1.0728 1366941600 1.0711 1366948800 1.0706 1366956000 1.0713 1366963200 1.0712 1366970400 1.0706 1366977600 1.0709 1366984800 1.0708 1366992000 1.0712 1366999200 1.0701 1367006400 1.0705 1367013600 1.0707 1367020800 1.0722 1367028000 1.0699 1367035200 1.0700 1367042400 1.0695 1367049600 1.0697 1367056800 1.0697 1367064000 1.0706 1367071200 1.0696 1367078400 1.0702 1367085600 1.0695 1367092800 1.0696 1367100000 1.0691 1367107200 1.0696 1367114400 1.0693 1367121600 1.0696 1367128800 1.0691 1367136000 1.0693 1367143200 1.0687 1367150400 1.0693 1367157600 1.0693 1367164800 1.0696 1367172000 1.0693 1367179200 1.0695 1367186400 1.0685 1367193600 1.0691 1367200800 1.0687 1367208000 1.0685 1367215200 1.0677 1367222400 1.0604 1367229600 1.0676 1367236800 1.0680 1367244000 1.0683 1367251200 1.0682 1367258400 1.0677 1367265600 1.0684 1367272800 1.0684 1367280000 1.0691 1367287200 1.0612 1367294400 1.0691 1367301600 1.0606 1367308800 1.0637 1367316000 1.0600 1367323200 1.0603 1367330400 1.0598 1367337600 1.0600 1367344800 1.0596 1367352000 1.0677 1367359200 1.0675 1367366400 1.0681 1367373600 1.0672 1367380800 1.0677 1367388000 1.0672 1367395200 1.0675 1367402400 1.0674 1367409600 1.0594 1367416800 1.0679 1367424000 1.0694 1367431200 1.0695 1367438400 1.0696 1367445600 1.0686 1367452800 1.0684 1367460000 1.0680 1367467200 1.0684 1367474400 1.0679 1367481600 1.0683 1367488800 1.0677 1367496000 1.0675 1367503200 1.0754 1367510400 1.0669 1367517600 1.0675 1367524800 1.0674 1367532000 1.0761 1367539200 1.0786 1367546400 1.0760 1367553600 1.0196 1367560800 1.0115 1367568000 1.0679 1367575200 1.0745 1367582400 1.0742 1367589600 1.0734 1367596800 1.0739 1367604000 1.0741 1367611200 1.0741 1367618400 1.0741 1367625600 1.0743 1367632800 1.0738 1367640000 1.0579 1367647200 1.0579 1367654400 1.0748 1367661600 1.0666 1367668800 1.0747 1367676000 1.0782 1367683200 1.0791 1367690400 1.0766 1367697600 1.0766 1367704800 1.0763 1367712000 1.0769 1367719200 1.0768 1367726400 1.0767 1367733600 1.0756 1367740800 1.0761 1367748000 1.0756 1367755200 1.0762 1367762400 1.0757 1367769600 1.0763 1367776800 1.0758 1367784000 1.0763 1367791200 1.0758 1367798400 1.0765 1367805600 1.0751 1367812800 1.0756 1367820000 1.0671 1367827200 1.0673 1367834400 1.0683 1367841600 1.0672 1367848800 1.0673 1367856000 1.0748 1367863200 1.0747 1367870400 1.0747 1367877600 1.0748 1367884800 1.0750 1367892000 1.0661 1367899200 1.0586 1367906400 1.0742 1367913600 1.0748 1367920800 1.0761 1367928000 1.0748 1367935200 1.0746 1367942400 1.0748 1367949600 1.0747 1367956800 1.0755 1367964000 1.0748 1367971200 1.0762 1367978400 1.0753 1367985600 1.0744 1367992800 1.0751 1368000000 1.0737 1368007200 1.0733 1368014400 1.0732 1368021600 1.0729 1368028800 1.0715 1368036000 1.0439 1368043200 1.0528 1368050400 1.0557 1368057600 1.0561 1368064800 1.0711 1368072000 1.0713 1368079200 1.0709 1368086400 1.0779 1368093600 1.0712 1368100800 1.0707 1368108000 1.0702 1368115200 1.0703 1368122400 1.0699 1368129600 1.0705 1368136800 1.0706 1368144000 1.0704 1368151200 1.0699 1368158400 1.0701 1368165600 1.0699 1368172800 1.0715 1368180000 1.0701 1368187200 1.0697 1368194400 1.0695 1368201600 1.0697 1368208800 1.0684 1368216000 1.0690 1368223200 1.0688 1368230400 1.0696 1368237600 1.0698 1368244800 1.0698 1368252000 1.0700 1368259200 1.0701 1368266400 1.0689 1368273600 1.0699 1368280800 1.0690 1368288000 1.0694 1368295200 1.0693 1368302400 1.0696 1368309600 1.0688 1368316800 1.0694 1368324000 1.0692 1368331200 1.0698 1368338400 1.0711 1368345600 1.0708 1368352800 1.0714 1368360000 1.0715 1368367200 1.0704 1368374400 1.0706 1368381600 1.0701 1368388800 1.0704 1368396000 1.0700 1368403200 1.0703 1368410400 1.0706 1368417600 1.0703 1368424800 1.0709 1368432000 1.0709 1368439200 1.0709 1368446400 1.0711 1368453600 1.0712 1368460800 1.0711 1368468000 1.0700 1368475200 1.0703 1368482400 1.0703 1368489600 1.0706 1368496800 1.0700 1368504000 1.0705 1368511200 1.0631 1368518400 1.0637 1368525600 1.0706 1368532800 1.0701 1368540000 1.0707 1368547200 1.0705 1368554400 1.0702 1368561600 1.0708 1368568800 1.0695 1368576000 1.0701 1368583200 1.0706 1368590400 1.0712 1368597600 1.0695 1368604800 1.0705 1368612000 1.0780 1368619200 1.0773 1368626400 1.0765 1368633600 1.0765 1368640800 1.0759 1368648000 1.0758 1368655200 1.0754 1368662400 1.0757 1368669600 1.0753 1368676800 1.0830 1368684000 1.0834 1368691200 1.0839 1368698400 1.0836 1368705600 1.0838 1368712800 1.0829 1368720000 1.0831 1368727200 1.0827 1368734400 1.0822 1368741600 1.0819 1368748800 1.0829 1368756000 1.0820 1368763200 1.0824 1368770400 1.0236 1368777600 1.0815 1368784800 1.0748 1368792000 1.0829 1368799200 1.0827 1368806400 1.0830 1368813600 1.0823 1368820800 1.0823 1368828000 1.0820 1368835200 1.0825 1368842400 1.0823 1368849600 1.0827 1368856800 1.0800 1368864000 1.0834 1368871200 1.0825 1368878400 1.0750 1368885600 1.0748 1368892800 1.0748 1368900000 1.0838 1368907200 1.0826 1368914400 1.0822 1368921600 1.0823 1368928800 1.0822 1368936000 1.0829 1368943200 1.0830 1368950400 1.0833 1368957600 1.0828 1368964800 1.0836 1368972000 1.0827 1368979200 1.0833 1368986400 1.0820 1368993600 1.0823 1369000800 1.0817 1369008000 1.0822 1369015200 1.0814 1369022400 1.0817 1369029600 1.0820 1369036800 1.0012 1369044000 1.0816 1369051200 1.0823 1369058400 1.0821 1369065600 1.0821 1369072800 1.0832 1369080000 1.0833 1369087200 1.0831 1369094400 1.0832 1369101600 1.0829 1369108800 1.0862 1369116000 1.0839 1369123200 1.0821 1369130400 1.0816 1369137600 1.0809 1369144800 1.0803 1369152000 1.0174 1369159200 1.0171 1369166400 1.0181 1369173600 1.0174 1369180800 1.0810 1369188000 1.0809 1369195200 1.0812 1369202400 1.0807 1369209600 1.0830 1369216800 1.0804 1369224000 1.0811 1369231200 1.0804 1369238400 1.0806 1369245600 1.0802 1369252800 1.0799 1369260000 1.0791 1369267200 1.0793 1369274400 1.0791 1369281600 1.0723 1369288800 1.0721 1369296000 1.0643 1369303200 1.0797 1369310400 1.0798 1369317600 1.0874 1369324800 1.0791 1369332000 1.0870 1369339200 1.0881 1369346400 1.0892 1369353600 1.0893 1369360800 1.0883 1369368000 1.0889 1369375200 1.0889 1369382400 1.0891 1369389600 1.0887 1369396800 1.0890 1369404000 1.0879 1369411200 1.0884 1369418400 1.0887 1369425600 1.0888 1369432800 1.0885 1369440000 1.0888 1369447200 1.0883 1369454400 1.0886 1369461600 1.0883 1369468800 1.0895 1369476000 1.0885 1369483200 1.0884 1369490400 1.0883 1369497600 1.0883 1369504800 1.0885 1369512000 1.0890 1369519200 1.0884 1369526400 1.0889 1369533600 1.0886 1369540800 1.0889 1369548000 1.0883 1369555200 1.0883 1369562400 1.0878 1369569600 1.0882 1369576800 1.0877 1369584000 1.0882 1369591200 1.0874 1369598400 1.0878 1369605600 1.0876 1369612800 1.0885 1369620000 1.0877 1369627200 1.0878 1369634400 1.0868 1369641600 1.0873 1369648800 1.0260 1369656000 1.0890 1369663200 1.0856 1369670400 1.0716 1369677600 1.0711 1369684800 1.0739 1369692000 1.0702 1369699200 1.0705 1369706400 1.0699 1369713600 1.0702 1369720800 1.0731 1369728000 1.0859 1369735200 1.0844 1369742400 1.0842 1369749600 1.0838 1369756800 1.0844 1369764000 1.0840 1369771200 1.0843 1369778400 1.0845 1369785600 1.0841 1369792800 1.0835 1369800000 1.0861 1369807200 1.0842 1369814400 1.0838 1369821600 1.0831 1369828800 1.0847 1369836000 1.0771 1369843200 1.0766 1369850400 1.0763 1369857600 1.0769 1369864800 1.0684 1369872000 1.0765 1369879200 1.0771 1369886400 1.0760 1369893600 1.0764 1369900800 1.0763 1369908000 1.0759 1369915200 1.0759 1369922400 1.0742 1369929600 1.0747 1369936800 1.0754 1369944000 1.0762 1369951200 1.0186 1369958400 1.0176 1369965600 1.0164 1369972800 1.0176 1369980000 1.0180 1369987200 1.0181 1369994400 1.0182 1370001600 0.9586 1370008800 1.0184 1370016000 1.0195 1370023200 1.0755 1370030400 1.0762 1370037600 1.0680 1370044800 1.0673 1370052000 1.0750 1370059200 1.0764 1370066400 1.0746 1370073600 1.0755 1370080800 1.0186 1370088000 1.0748 1370095200 1.0747 1370102400 1.0749 1370109600 1.0741 1370116800 1.0748 1370124000 1.0745 1370131200 1.0748 1370138400 1.0748 1370145600 1.0754 1370152800 1.0754 1370160000 1.0751 1370167200 1.0747 1370174400 1.0751 1370181600 1.0747 1370188800 1.0742 1370196000 1.0738 1370203200 1.0768 1370210400 1.0769 1370217600 1.0742 1370224800 1.0736 1370232000 1.0740 1370239200 1.0736 1370246400 1.0741 1370253600 1.0733 1370260800 1.0739 1370268000 1.0730 1370275200 1.0736 1370282400 1.0731 1370289600 1.0732 1370296800 1.0727 1370304000 1.0733 1370311200 1.0883 1370318400 1.0885 1370325600 1.0883 1370332800 1.0893 1370340000 1.0724 1370347200 1.0886 1370354400 1.0886 1370361600 1.0879 1370368800 1.0874 1370376000 1.0876 1370383200 1.0883 1370390400 1.0801 1370419200 1.0879 1370426400 1.0871 1370433600 1.0864 1370440800 1.0859 1370448000 1.0860 1370455200 1.0856 1370462400 1.0859 1370469600 1.0862 1370476800 1.0791 1370484000 1.0860 1370491200 1.0858 1370498400 1.0851 1370505600 1.0856 1370512800 1.0851 1370520000 1.0854 1370527200 1.0848 1370534400 1.0836 1370541600 1.0837 1370548800 1.0835 1370556000 1.0833 1370563200 1.0832 1370570400 1.0827 1370577600 1.0826 1370584800 1.0827 1370592000 1.0832 1370599200 1.0826 1370606400 1.0824 1370613600 1.0338 1370620800 1.0908 1370628000 1.0340 1370635200 1.0904 1370642400 1.0831 1370649600 1.0903 1370656800 1.0910 1370664000 1.0917 1370671200 1.0917 1370678400 1.0918 1370685600 1.0915 1370692800 1.0913 1370700000 1.0907 1370707200 1.0909 1370714400 1.0907 1370721600 1.0910 1370728800 1.0920 1370736000 1.0919 1370743200 1.0905 1370750400 1.0910 1370757600 1.0907 1370764800 1.0915 1370772000 1.0908 1370779200 1.0911 1370786400 1.0908 1370793600 1.0907 1370800800 1.0821 1370808000 1.0904 1370815200 1.0903 1370822400 1.0913 1370829600 1.0904 1370836800 1.0906 1370844000 1.0921 1370851200 1.0920 1370858400 1.0915 1370865600 1.0291 1370872800 1.0914 1370880000 1.0903 1370887200 1.0899 1370894400 1.0918 1370901600 1.0914 1370908800 1.0826 1370916000 1.0828 1370923200 1.0833 1370930400 1.0833 1370937600 1.0824 1370944800 1.0822 1370952000 1.0825 1370959200 1.0818 1370966400 1.0816 1370973600 1.0810 1370980800 1.0814 1370988000 1.0857 1370995200 1.0842 1371002400 1.0826 1371009600 1.0255 1371016800 1.0820 1371024000 1.0263 1371031200 1.0810 1371038400 1.0833 1371045600 1.0811 1371052800 1.0833 1371060000 1.0816 1371067200 1.0812 1371074400 1.0799 1371081600 1.0801 1371088800 1.0810 1371096000 1.0813 1371103200 1.0810 1371110400 1.0813 1371117600 1.0851 1371124800 1.0234 1371132000 1.0227 1371139200 1.0237 1371146400 1.0223 1371153600 0.9603 1371160800 1.0179 1371168000 1.0811 1371175200 1.0803 1371182400 1.0804 1371189600 1.0794 1371196800 1.0170 1371204000 1.0174 1371211200 1.0793 1371218400 1.0805 1371225600 1.0800 1371232800 1.0790 1371240000 1.0807 1371247200 1.0804 1371254400 1.0803 1371261600 1.0807 1371268800 1.0825 1371276000 1.0823 1371283200 1.0567 1371290400 1.0798 1371297600 1.0804 1371304800 1.0794 1371312000 1.0798 1371319200 1.0793 1371326400 1.0795 1371333600 1.0804 1371340800 1.0800 1371348000 1.0793 1371355200 1.0798 1371362400 1.0806 1371369600 1.0807 1371376800 1.0803 1371384000 1.0806 1371391200 1.0799 1371398400 1.0787 1371405600 1.0783 1371412800 1.0797 1371420000 1.0800 1371427200 1.0798 1371434400 1.0789 1371441600 1.0793 1371448800 1.0793 1371456000 1.0796 1371463200 1.0787 1371470400 1.0794 1371477600 1.0787 1371484800 1.0787 1371492000 1.0785 1371499200 1.0784 1371506400 1.0776 1371513600 1.0775 1371520800 1.0775 1371528000 1.0777 1371535200 1.0775 1371542400 1.0782 1371549600 1.0781 1371564000 1.0776 1371571200 1.0778 1371578400 1.0695 1371585600 1.0695 1371592800 1.0776 1371600000 1.0793 1371607200 1.0791 1371614400 1.0786 1371621600 1.0766 1371628800 1.0768 1371636000 1.0765 1371643200 1.0755 1371650400 1.0755 1371657600 1.0754 1371664800 1.0754 1371672000 1.0678 1371679200 1.0750 1371686400 1.0698 1371693600 1.0617 1371700800 1.0747 1371708000 1.0665 1371715200 1.0670 1371722400 1.0683 1371729600 1.0680 1371736800 1.0679 1371744000 1.0753 1371751200 1.0754 1371758400 1.0758 1371765600 1.0607 1371772800 1.0525 1371780000 1.0599 1371787200 1.0757 1371794400 1.0744 1371801600 1.0747 1371808800 1.0744 1371816000 1.0739 1371823200 1.0736 1371830400 1.0663 1371837600 1.0739 1371844800 1.0740 1371852000 1.0748 1371859200 1.0756 1371866400 1.0748 1371873600 1.0745 1371880800 1.0743 1371888000 1.0744 1371895200 1.0751 1371902400 1.0753 1371909600 1.0743 1371916800 1.0741 1371924000 1.0741 1371931200 1.0743 1371938400 1.0744 1371945600 1.0742 1371952800 1.0738 1371960000 1.0740 1371967200 1.0739 1371974400 1.0742 1371981600 1.0738 1371988800 1.0740 1371996000 1.0738 1372003200 1.0740 1372010400 1.0738 1372017600 1.0738 1372024800 1.0734 1372032000 1.0736 1372039200 1.0732 1372046400 1.0732 1372053600 1.0728 1372060800 1.0730 1372068000 1.0742 1372075200 1.0747 1372082400 1.0728 1372089600 1.0729 1372096800 1.0729 1372104000 1.0730 1372111200 1.0727 1372118400 1.0726 1372125600 1.0443 1372132800 1.0515 1372140000 1.0518 1372147200 1.0522 1372154400 1.0518 1372161600 1.0514 1372168800 1.0511 1372176000 1.0518 1372183200 1.0515 1372190400 1.0518 1372197600 1.0515 1372204800 1.0528 1372212000 1.0522 1372219200 1.0455 1372226400 1.0516 1372233600 1.0510 1372240800 1.0511 1372248000 1.0790 1372255200 1.0793 1372262400 1.0783 1372269600 1.0785 1372276800 1.0787 1372284000 1.0787 1372291200 1.0796 1372298400 1.0789 1372305600 1.0792 1372312800 1.0782 1372320000 1.0787 1372327200 1.0778 1372334400 1.0776 1372341600 1.0691 1372348800 1.0599 1372356000 1.0771 1372363200 1.0772 1372370400 1.0776 1372377600 1.0779 1372384800 1.0772 1372392000 1.0777 1372399200 1.0774 1372406400 1.0776 1372413600 1.0769 1372420800 1.0773 1372428000 1.0766 1372435200 1.0772 1372442400 1.0765 1372449600 1.0769 1372456800 1.0766 1372464000 1.0764 1372471200 1.0763 1372478400 1.0772 1372485600 1.0769 1372492800 1.0777 1372500000 1.0768 1372507200 1.0769 1372514400 1.0765 1372521600 1.0769 1372528800 1.0764 1372536000 1.0765 1372543200 1.0773 1372550400 1.0794 1372557600 1.0764 1372564800 1.0760 1372572000 1.0608 1372579200 1.0685 1372586400 1.0756 1372593600 1.0764 1372600800 1.0759 1372608000 1.0759 1372615200 1.0755 1372622400 1.0758 1372629600 1.0606 1372636800 1.0607 1372644000 1.0606 1372651200 1.0611 1372658400 1.0766 1372665600 1.0778 1372672800 1.0761 1372680000 1.0762 1372687200 1.0765 1372694400 1.0769 1372701600 1.0772 1372708800 1.0774 1372716000 1.0775 1372723200 1.0695 1372730400 1.0704 1372737600 1.0694 1372744800 1.0689 1372752000 1.0686 1372759200 1.0599 1372766400 1.0676 1372773600 1.0595 1372780800 1.0675 1372788000 1.0593 1372795200 1.0667 1372802400 1.0666 1372809600 1.0671 1372816800 1.0792 1372824000 1.0794 1372831200 1.0717 1372838400 1.0723 1372845600 1.0708 1372852800 1.0708 1372860000 1.0703 1372867200 1.0622 1372874400 1.0617 1372881600 1.0696 1372888800 1.0623 1372896000 1.0553 1372903200 1.0613 1372910400 1.0622 1372917600 1.0623 1372924800 1.0470 1372932000 1.0006 1372939200 1.0004 1372946400 1.0006 1372953600 1.0625 1372960800 1.0623 1372968000 1.0479 1372975200 1.0701 1372982400 1.0781 1372989600 1.0774 1372996800 1.0629 1373004000 1.0627 1373011200 1.0780 1373018400 1.0775 1373025600 1.0774 1373032800 1.0773 1373040000 1.0773 1373047200 1.0774 1373054400 1.0779 1373061600 1.0776 1373068800 1.0774 1373076000 1.0764 1373083200 1.0615 1373090400 1.0610 1373097600 1.0607 1373104800 1.0607 1373112000 1.0615 1373119200 1.0612 1373126400 1.0608 1373133600 1.0605 1373140800 1.0608 1373148000 1.0604 1373155200 1.0608 1373162400 1.0604 1373169600 1.0609 1373176800 1.0612 1373184000 1.0614 1373191200 1.0609 1373198400 1.0550 1373205600 1.0547 1373212800 1.0553 1373220000 1.0548 1373227200 1.0552 1373234400 1.0548 1373241600 1.0552 1373248800 1.0537 1373256000 1.0544 1373263200 1.0538 1373270400 1.0533 1373277600 1.0539 1373284800 1.0543 1373292000 1.0539 1373299200 1.0464 1373306400 1.0462 1373313600 1.0471 1373320800 1.0471 1373328000 1.0468 1373335200 1.0468 1373342400 1.0462 1373349600 1.0465 1373356800 1.0468 1373364000 1.0465 1373371200 1.0459 1373378400 1.0463 1373385600 1.0464 1373392800 1.0384 1373400000 1.0378 1373407200 1.0380 1373414400 1.0308 1373421600 1.0385 1373428800 1.0385 1373436000 1.0383 1373443200 1.0384 1373450400 1.0376 1373457600 1.0368 1373464800 1.0368 1373472000 1.0365 1373479200 1.0433 1373486400 1.0436 1373493600 1.0439 1373500800 1.0440 1373508000 1.0442 1373515200 1.0449 1373522400 1.0437 1373529600 1.0435 1373536800 1.0430 1373544000 1.0436 1373551200 1.0429 1373558400 1.0428 1373565600 1.0422 1373572800 1.0428 1373580000 1.0424 1373587200 1.0422 1373594400 1.0419 1373601600 1.0439 1373608800 1.0413 1373616000 1.0417 1373623200 1.0413 1373630400 1.0417 1373637600 1.0409 1373644800 1.0414 1373652000 1.0417 1373659200 1.0419 1373666400 1.0410 1373673600 1.0414 1373680800 1.0414 1373688000 1.0410 1373695200 1.0404 1373702400 1.0417 1373709600 1.0412 1373716800 1.0411 1373724000 1.0406 1373731200 1.0409 1373738400 1.0409 1373745600 1.0410 1373752800 1.0413 1373760000 1.0416 1373767200 1.0409 1373774400 1.0413 1373781600 1.0410 1373788800 1.0418 1373796000 1.0412 1373803200 1.0416 1373810400 1.0341 1373817600 1.0344 1373824800 1.0352 1373832000 1.0350 1373839200 1.0340 1373846400 1.0421 1373853600 1.0416 1373860800 1.0420 1373868000 1.0414 1373875200 1.0409 1373882400 1.0405 1373889600 1.0410 1373896800 1.0405 1373904000 1.0414 1373911200 1.0411 1373918400 1.0415 1373925600 1.0409 1373932800 1.0409 1373940000 1.0402 1373947200 1.0401 1373954400 1.0409 1373961600 1.0413 1373968800 1.0404 1373976000 1.0413 1373983200 1.0404 1373990400 1.0409 1373997600 1.0406 1374004800 1.0413 1374012000 1.0402 1374019200 1.0406 1374026400 1.0406 1374033600 1.0333 1374040800 1.0403 1374048000 1.0407 1374055200 1.0405 1374062400 1.0408 1374069600 1.0404 1374076800 1.0400 1374084000 1.0173 1374091200 1.0336 1374098400 1.0324 1374105600 1.0327 1374112800 1.0325 1374120000 1.0326 1374127200 1.0395 1374134400 1.0399 1374141600 1.0410 1374148800 1.0414 1374156000 1.0400 1374163200 1.0402 1374170400 1.0399 1374177600 1.0404 1374184800 1.0393 1374192000 1.0395 1374199200 1.0402 1374206400 1.0405 1374213600 1.0406 1374220800 1.0398 1374228000 1.0383 1374235200 1.0383 1374242400 1.0379 1374249600 1.0380 1374256800 1.0297 1374264000 1.0378 1374271200 1.0375 1374278400 1.0385 1374285600 1.0385 1374292800 1.0381 1374300000 1.0375 1374307200 1.0373 1374314400 1.0370 1374321600 1.0378 1374328800 1.0372 1374336000 1.0373 1374343200 1.0366 1374350400 1.0368 1374357600 1.0360 1374364800 1.0367 1374372000 1.0357 1374379200 1.0300 1374386400 1.0287 1374393600 1.0289 1374400800 1.0286 1374408000 1.0377 1374415200 1.0351 1374422400 1.0362 1374429600 1.0354 1374436800 1.0358 1374444000 1.0357 1374451200 1.0362 1374458400 1.0356 1374465600 1.0364 1374472800 1.0365 1374480000 1.0356 1374487200 1.0349 1374494400 1.0350 1374501600 1.0351 1374508800 1.0355 1374516000 1.0349 1374523200 1.0358 1374530400 1.0342 1374537600 1.0344 1374544800 1.0336 1374552000 1.0346 1374559200 1.0343 1374566400 1.0340 1374573600 1.0333 1374580800 1.0350 1374588000 1.0337 1374595200 1.0338 1374602400 1.0328 1374609600 1.0330 1374616800 1.0326 1374624000 1.0325 1374631200 1.0320 1374638400 1.0328 1374645600 1.0335 1374652800 1.0256 1374660000 1.0321 1374667200 1.0320 1374674400 1.0313 1374681600 1.0314 1374688800 1.0311 1374696000 1.0325 1374703200 1.0186 1374710400 1.0197 1374717600 1.0196 1374724800 1.0192 1374732000 1.0323 1374739200 1.0329 1374746400 1.0326 1374753600 1.0329 1374760800 1.0324 1374768000 1.0329 1374775200 1.0319 1374782400 1.0318 1374789600 1.0238 1374796800 1.0238 1374804000 1.0235 1374811200 1.0241 1374818400 1.0234 1374825600 1.0241 1374832800 1.0246 1374840000 1.0244 1374847200 1.0244 1374854400 1.0240 1374861600 1.0240 1374868800 1.0242 1374876000 1.0235 1374883200 1.0231 1374890400 1.0233 1374897600 1.0242 1374904800 1.0220 1374912000 1.0229 1374919200 1.0228 1374926400 1.0223 1374933600 1.0224 1374940800 1.0220 1374948000 1.0223 1374955200 1.0223 1374962400 1.0230 1374969600 1.0232 1374976800 1.0231 1374984000 1.0235 1374991200 1.0230 1374998400 1.0224 1375005600 1.0222 1375012800 1.0224 1375020000 1.0221 1375027200 1.0220 1375034400 1.0210 1375041600 1.0209 1375048800 1.0207 1375056000 1.0211 1375063200 1.0206 1375070400 1.0206 1375077600 1.0206 1375084800 1.0195 1375092000 1.0194 1375099200 1.0203 1375106400 1.0193 1375113600 1.0192 1375120800 1.0195 1375128000 1.0198 1375135200 1.0187 1375142400 1.0191 1375149600 1.0193 1375156800 1.0193 1375164000 1.0179 1375171200 1.0189 1375178400 1.0178 1375185600 1.0182 1375192800 1.0173 1375200000 1.0175 1375207200 1.0168 1375214400 1.0175 1375221600 1.0180 1375228800 1.0188 1375236000 1.0097 1375243200 1.0099 1375250400 1.0096 1375257600 1.0096 1375264800 1.0101 1375272000 1.0113 1375279200 1.0098 1375286400 1.0179 1375293600 1.0179 1375300800 1.0181 1375308000 1.0182 1375315200 1.0182 1375322400 1.0172 1375329600 1.0173 1375336800 1.0180 1375344000 1.0175 1375351200 1.0167 1375358400 1.0171 1375365600 1.0175 1375372800 1.0174 1375380000 1.0171 1375387200 1.0182 1375394400 1.0179 1375401600 1.0187 1375408800 1.0182 1375416000 1.0179 1375423200 1.0172 1375430400 1.0180 1375437600 1.0179 1375444800 1.0181 1375452000 1.0179 1375459200 1.0185 1375466400 1.0179 1375473600 1.0185 1375480800 1.0179 1375488000 1.0182 1375495200 1.0179 1375502400 1.0180 1375509600 1.0181 1375516800 1.0184 1375524000 1.0175 1375531200 1.0200 1375538400 1.0194 1375545600 1.0190 1375552800 1.0188 1375560000 1.0194 1375567200 1.0185 1375574400 1.0185 1375581600 1.0187 1375588800 1.0182 1375596000 1.0185 1375603200 1.0190 1375610400 1.0185 1375617600 1.0188 1375624800 1.0190 1375632000 1.0199 1375639200 1.0196 1375646400 1.0192 1375653600 1.0188 1375660800 1.0190 1375668000 1.0188 1375675200 1.0189 1375682400 1.0337 1375689600 1.0333 1375696800 1.0332 1375704000 1.0340 1375711200 1.0321 1375718400 1.0325 1375725600 1.0320 1375732800 1.0324 1375740000 1.0317 1375747200 1.0324 1375754400 1.0475 1375761600 1.0475 1375768800 1.0468 1375776000 1.0477 1375783200 1.0456 1375790400 1.0458 1375797600 1.0454 1375804800 1.0451 1375812000 1.0445 1375819200 1.0446 1375826400 1.0444 1375833600 1.0451 1375840800 1.0443 1375848000 1.0453 1375855200 1.0443 1375862400 1.0450 1375869600 1.0433 1375876800 1.0421 1375884000 1.0422 1375891200 1.0415 1375898400 1.0418 1375905600 1.0414 1375912800 1.0403 1375920000 1.0338 1375927200 1.0333 1375934400 1.0330 1375941600 1.0326 1375948800 1.0330 1375956000 1.0322 1375963200 1.0327 1375970400 1.0319 1375977600 1.0326 1375984800 1.0327 1375992000 1.0329 1375999200 1.0329 1376006400 1.0326 1376013600 1.0318 1376020800 1.0320 1376028000 1.0304 1376035200 1.0302 1376042400 1.0296 1376049600 1.0301 1376056800 1.0299 1376064000 1.0293 1376071200 1.0288 1376078400 1.0294 1376085600 1.0367 1376092800 1.0222 1376100000 1.0226 1376107200 1.0305 1376114400 1.0291 1376121600 1.0298 1376128800 1.0291 1376136000 1.0299 1376143200 1.0292 1376150400 1.0295 1376157600 1.0296 1376164800 1.0296 1376172000 1.0291 1376179200 1.0151 1376186400 1.0367 1376193600 1.0371 1376200800 1.0286 1376208000 1.0292 1376215200 1.0289 1376222400 1.0294 1376229600 1.0292 1376236800 1.0298 1376244000 1.0295 1376251200 1.0288 1376258400 1.0286 1376265600 1.0301 1376272800 1.0305 1376280000 1.0293 1376287200 1.0290 1376294400 1.0291 1376301600 1.0285 1376308800 1.0288 1376316000 1.0283 1376323200 1.0289 1376330400 1.0286 1376337600 1.0286 1376344800 1.0283 1376352000 1.0288 1376359200 1.0283 1376366400 1.0258 1376373600 1.0262 1376380800 1.0329 1376388000 1.0331 1376395200 1.0447 1376402400 1.0381 1376409600 1.0377 1376416800 1.0368 1376424000 1.0371 1376431200 1.0380 1376438400 1.0379 1376445600 1.0389 1376452800 1.0246 1376460000 1.0399 1376467200 1.0382 1376474400 1.0388 1376481600 1.0394 1376488800 1.0385 1376496000 1.0383 1376503200 1.0374 1376510400 1.0376 1376517600 1.0378 1376524800 1.0356 1376532000 1.0353 1376539200 1.0346 1376546400 0.9688 1376553600 1.0281 1376560800 0.9674 1376568000 0.9757 1376575200 0.9753 1376582400 0.9756 1376589600 0.9750 1376596800 1.0344 1376604000 1.0332 1376611200 1.0341 1376618400 1.0334 1376625600 1.0335 1376632800 1.0339 1376640000 1.0353 1376647200 1.0340 1376654400 1.0339 1376661600 1.0334 1376668800 1.0338 1376676000 1.0332 1376683200 1.0336 1376690400 1.0332 1376697600 1.0324 1376704800 1.0325 1376712000 1.0325 1376719200 1.0320 1376726400 1.0323 1376733600 1.0319 1376740800 1.0327 1376748000 1.0323 1376755200 1.0322 1376762400 1.0321 1376769600 1.0322 1376776800 1.0316 1376784000 1.0319 1376791200 1.0321 1376798400 1.0323 1376805600 1.0321 1376812800 1.0325 1376820000 1.0319 1376827200 1.0325 1376834400 1.0326 1376841600 1.0323 1376848800 1.0319 1376856000 1.0314 1376863200 1.0314 1376870400 1.0315 1376877600 1.0314 1376884800 1.0329 1376892000 1.0325 1376899200 1.0322 1376906400 1.0329 1376913600 1.0329 1376920800 1.0319 1376928000 1.0319 1376935200 1.0393 1376942400 1.0396 1376949600 1.0388 1376956800 1.0393 1376964000 1.0389 1376971200 1.0393 1376978400 1.0394 1376985600 1.0382 1376992800 1.0380 1377000000 1.0379 1377007200 1.0377 1377014400 1.0379 1377021600 1.0374 1377028800 1.0379 1377036000 1.0379 1377043200 1.0383 1377050400 1.0383 1377057600 1.0388 1377064800 1.0304 1377072000 1.0317 1377079200 1.0405 1377086400 1.0403 1377093600 1.0388 1377100800 1.0388 1377108000 1.0385 1377115200 1.0386 1377122400 1.0382 1377129600 1.0393 1377136800 1.0387 1377144000 1.0386 1377151200 1.0375 1377158400 1.0379 1377165600 1.0368 1377172800 1.0370 1377180000 1.0451 1377187200 1.0388 1377194400 1.0396 1377201600 1.0397 1377208800 1.0465 1377216000 1.0490 1377223200 1.0482 1377230400 1.0482 1377237600 1.0476 1377244800 1.0480 1377252000 1.0478 1377259200 1.0473 1377266400 1.0404 1377273600 1.0483 1377280800 1.0478 1377288000 1.0480 1377295200 1.0481 1377302400 1.0489 1377309600 1.0485 1377316800 1.0391 1377324000 1.0387 1377331200 1.0393 1377338400 0.9883 1377345600 0.9815 1377359940 1.0315 1377367200 1.0312 1377374400 1.0384 1377381600 1.0385 1377388800 1.0389 1377396000 1.0384 1377403200 1.0393 1377410400 1.0383 1377417600 1.0393 1377424800 1.0399 1377432000 1.0243 1377439200 1.0398 1377446400 1.0383 1377453600 1.0378 1377460800 1.0384 1377468000 1.0382 1377475200 1.0382 1377482400 1.0379 1377489600 1.0383 1377496800 1.0376 1377504000 1.0378 1377511200 1.0364 1377518400 1.0370 1377525600 1.0363 1377532800 1.0366 1377540000 1.0360 1377547200 1.0367 1377554400 1.0363 1377561600 1.0369 1377568800 1.0358 1377576000 1.0367 1377583200 1.0367 1377590400 1.0372 1377597600 1.0366 1377604800 1.0367 1377612000 1.0357 1377619200 1.0363 1377626400 1.0359 1377633600 1.0360 1377640800 1.0505 1377648000 1.0504 1377655200 1.0505 1377662400 1.0434 1377669600 1.0504 1377676800 1.0504 1377684000 1.0504 1377691200 1.0509 1377698400 1.0504 1377705600 1.0499 1377712800 1.0500 1377720000 1.0361 1377727200 1.0492 1377734400 1.0502 1377741600 1.0498 1377748800 1.0424 1377756000 1.0452 1377763200 1.0454 1377770400 1.0457 1377777600 1.0454 1377784800 1.0444 1377792000 1.0440 1377799200 1.0447 1377806400 1.0446 1377813600 1.0440 1377820800 1.0453 1377828000 1.0445 1377835200 1.0447 1377842400 1.0451 1377849600 1.0441 1377856800 1.0442 1377864000 1.0435 1377871200 1.0427 1377878400 1.0431 1377885600 1.0427 1377892800 1.0355 1377900000 1.0430 1377907200 1.0432 1377914400 1.0434 1377921600 1.0430 1377928800 1.0429 1377936000 1.0435 1377943200 1.0432 1377950400 1.0437 1377957600 1.0430 1377964800 1.0433 1377972000 1.0434 1377979200 1.0428 1377986400 1.0424 1377993600 1.0432 1378000800 1.0430 1378008000 1.0431 1378015200 1.0431 1378022400 1.0444 1378029600 1.0437 1378036800 1.0436 1378044000 1.0432 1378051200 1.0437 1378058400 1.0428 1378065600 1.0432 1378072800 1.0432 1378080000 1.0434 1378087200 1.0428 1378094400 1.0290 1378101600 1.0434 1378108800 1.0443 1378116000 1.0430 1378123200 1.0427 1378130400 1.0426 1378137600 1.0423 1378144800 1.0340 1378152000 1.0410 1378159200 1.0424 1378166400 1.0419 1378173600 1.0420 1378180800 1.0420 1378188000 1.0416 1378195200 1.0412 1378202400 1.0402 1378209600 1.0399 1378216800 0.9973 1378224000 0.9969 1378231200 0.9968 1378238400 0.9965 1378245600 0.9969 1378252800 0.9968 1378260000 0.9966 1378267200 0.9965 1378274400 0.9968 1378281600 0.9964 1378288800 0.9959 1378296000 1.0254 1378303200 1.0253 1378310400 1.0249 1378317600 1.0240 1378324800 1.0249 1378332000 1.0232 1378339200 1.0231 1378346400 1.0449 1378353600 1.0449 1378360800 1.0450 1378368000 0.9868 1378375200 1.0435 1378382400 1.0450 1378389600 1.0446 1378396800 1.0512 1378404000 1.0509 1378411200 1.0513 1378418400 1.0507 1378425600 1.0507 1378432800 1.0506 1378440000 1.0510 1378447200 1.0510 1378454400 1.0519 1378461600 1.0511 1378468800 1.0511 1378476000 1.0512 1378483200 1.0513 1378490400 1.0504 1378497600 1.0503 1378504800 1.0502 1378512000 1.0508 1378519200 1.0509 1378526400 1.0511 1378533600 1.0505 1378540800 1.0511 1378548000 1.0511 1378555200 1.0509 1378562400 1.0502 1378569600 1.0505 1378576800 1.0507 1378584000 1.0509 1378591200 1.0503 1378598400 1.0506 1378605600 1.0504 1378612800 1.0509 1378620000 1.0501 1378627200 1.0503 1378634400 1.0502 1378641600 1.0506 1378648800 1.0499 1378656000 1.0503 1378663200 1.0504 1378670400 1.0434 1378677600 1.0503 1378684800 1.0511 1378692000 1.0504 1378699200 1.0424 1378706400 1.0488 1378713600 1.0487 1378720800 1.0488 1378728000 1.0492 1378735200 1.0480 1378742400 1.0485 1378749600 1.0484 1378756800 1.0413 1378764000 1.0479 1378771200 1.0483 1378778400 1.0484 1378785600 1.0485 1378792800 1.0477 1378800000 1.0479 1378807200 1.0485 1378814400 1.0488 1378821600 0.9904 1378828800 1.0479 1378836000 1.0480 1378843200 1.0485 1378850400 1.0771 1378857600 1.0841 1378864800 1.0840 1378872000 1.0848 1378879200 1.0846 1378886400 1.0842 1378893600 1.0850 1378900800 1.0849 1378908000 1.0842 1378915200 1.0832 1378922400 1.0782 1378929600 1.0720 1378936800 1.0792 1378944000 1.0789 1378951200 1.0785 1378958400 1.0778 1378965600 1.0769 1378972800 1.0778 1378980000 1.0419 1378987200 1.0781 1378994400 1.0647 1379001600 1.0648 1379008800 1.0679 1379016000 1.0701 1379023200 1.0698 1379030400 1.0717 1379037600 1.0710 1379044800 1.0371 1379052000 1.0357 1379059200 1.0365 1379066400 1.0357 1379073600 1.0360 1379080800 1.0708 1379088000 1.0713 1379095200 1.0715 1379102400 1.0718 1379109600 1.0705 1379116800 1.0708 1379124000 1.0708 1379131200 1.0643 1379138400 1.0635 1379145600 1.0711 1379152800 1.0715 1379160000 1.0718 1379167200 1.0716 1379174400 1.0715 1379181600 1.0715 1379188800 1.0725 1379196000 1.0715 1379203200 1.0713 1379210400 1.0718 1379217600 1.0720 1379224800 1.0710 1379232000 1.0711 1379239200 1.0718 1379246400 1.0722 1379253600 1.0710 1379260800 1.0708 1379268000 1.0700 1379275200 1.0704 1379282400 1.0701 1379289600 1.0712 1379296800 1.0701 1379304000 1.0712 1379311200 1.0695 1379318400 1.0703 1379325600 1.0698 1379332800 1.0693 1379340000 1.0682 1379347200 0.9788 1379354400 0.9766 1379361600 1.0130 1379368800 1.0124 1379376000 1.0124 1379383200 1.0691 1379390400 1.0339 1379397600 1.0687 1379404800 1.0694 1379412000 1.0689 1379419200 1.0688 1379426400 1.0327 1379433600 1.0332 1379440800 1.0329 1379448000 1.0328 1379455200 1.0323 1379462400 1.0328 1379469600 1.0330 1379476800 1.0329 1379484000 1.0681 1379491200 1.0687 1379498400 1.0329 1379505600 1.0336 1379512800 1.0326 1379520000 1.0329 1379527200 1.0323 1379534400 1.0326 1379541600 1.0170 1379548800 1.0172 1379556000 1.0167 1379563200 1.0167 1379570400 1.0525 1379577600 1.0535 1379584800 1.0532 1379592000 1.0174 1379599200 1.0174 1379606400 1.0181 1379613600 1.0162 1379620800 1.0104 1379628000 1.0102 1379635200 1.0105 1379642400 1.0101 1379649600 1.0101 1379656800 1.0095 1379664000 1.0385 1379671200 1.0381 1379678400 1.0451 1379685600 1.0442 1379692800 1.0440 1379700000 1.0425 1379707200 1.0437 1379714400 1.0436 1379721600 1.0434 1379728800 1.0441 1379736000 1.0578 1379743200 1.0573 1379750400 1.0579 1379757600 1.0580 1379764800 1.0584 1379772000 1.0572 1379779200 1.0579 1379786400 1.0582 1379793600 1.0582 1379800800 1.0583 1379808000 1.0588 1379815200 1.0584 1379822400 1.0229 1379829600 1.0578 1379836800 1.0576 1379844000 1.0583 1379851200 1.0583 1379858400 1.0578 1379865600 1.0585 1379872800 1.0572 1379880000 1.0570 1379887200 1.0570 1379894400 1.0504 1379901600 1.0571 1379908800 1.0570 1379916000 1.0500 1379923200 1.0370 1379930400 1.0379 1379937600 1.0361 1379944800 1.0361 1379952000 1.0361 1379959200 1.0355 1379966400 1.0541 1379973600 1.0540 1379980800 1.0547 1379988000 1.0535 1379995200 1.0538 1380002400 1.0180 1380009600 1.0492 1380016800 1.0552 1380024000 1.0558 1380031200 1.0555 1380038400 1.0552 1380045600 1.0544 1380052800 1.0552 1380060000 1.0554 1380067200 1.0551 1380074400 1.0548 1380081600 1.0200 1380088800 1.0481 1380096000 1.0559 1380103200 1.0556 1380110400 1.0561 1380117600 1.0544 1380124800 1.0544 1380132000 1.0538 1380139200 1.0539 1380146400 1.0606 1380153600 1.0613 1380160800 1.0606 1380168000 1.0625 1380175200 1.0248 1380182400 1.0611 1380189600 1.0626 1380196800 1.0628 1380204000 1.0615 1380211200 1.0621 1380218400 1.0554 1380225600 1.0476 1380232800 1.0481 1380240000 1.0473 1380247200 1.0467 1380254400 1.0470 1380261600 1.0596 1380268800 1.0603 1380276000 1.0603 1380283200 1.0599 1380290400 1.0590 1380297600 1.0636 1380304800 1.0630 1380312000 1.0592 1380319200 1.0541 1380326400 1.0588 1380333600 1.0591 1380340800 1.0521 1380348000 1.0448 1380355200 1.0525 1380362400 1.0589 1380369600 1.0590 1380376800 1.0590 1380384000 1.0589 1380391200 1.0448 1380398400 1.0445 1380405600 1.0584 1380412800 1.0590 1380420000 1.0591 1380427200 1.0587 1380434400 1.0583 1380441600 1.0584 1380448800 1.0580 1380456000 1.0586 1380463200 1.0583 1380470400 1.0586 1380477600 1.0585 1380484800 1.0589 1380492000 1.0586 1380499200 1.0585 1380506400 1.0582 1380513600 1.0585 1380520800 1.0590 1380528000 1.0598 1380535200 1.0581 1380542400 1.0590 1380549600 1.0579 1380556800 1.0303 1380564000 1.0575 1380571200 1.0510 1380578400 1.0508 1380585600 1.0582 1380592800 1.0576 1380600000 1.0590 1380607200 1.0583 1380614400 1.0535 1380621600 1.0531 1380628800 1.0385 1380636000 1.0542 1380643200 1.0543 1380650400 1.0470 1380657600 1.0478 1380664800 1.0574 1380672000 1.0580 1380679200 1.0581 1380686400 1.0236 1380693600 1.0225 1380700800 1.0249 1380708000 1.0176 1380715200 1.0232 1380722400 1.0215 1380729600 1.0222 1380736800 1.0208 1380744000 1.0268 1380751200 1.0277 1380758400 1.0284 1380765600 1.0136 1380772800 1.0278 1380780000 1.0280 1380787200 1.0273 1380794400 1.0170 1380801600 1.0160 1380808800 1.0157 1380816000 1.0148 1380823200 1.0146 1380830400 1.0135 1380837600 1.0142 1380844800 1.0145 1380852000 1.0137 1380859200 1.0141 1380866400 1.0131 1380873600 1.0133 1380880800 1.0129 1380888000 1.0131 1380895200 1.0120 1380902400 1.0117 1380909600 1.0117 1380916800 1.0130 1380924000 1.0119 1380931200 1.0129 1380938400 1.0237 1380945600 1.0240 1380952800 1.0240 1380960000 1.0186 1380967200 1.0174 1380974400 1.0190 1380981600 1.0235 1380988800 1.0252 1380996000 1.0248 1381003200 1.0241 1381010400 1.0247 1381017600 1.0251 1381024800 1.0238 1381032000 1.0249 1381039200 1.0247 1381046400 1.0252 1381053600 1.0250 1381060800 1.0261 1381068000 1.0241 1381075200 1.0256 1381082400 1.0253 1381089600 1.0245 1381096800 1.0243 1381104000 1.0246 1381111200 1.0245 1381118400 1.0245 1381125600 1.0241 1381132800 1.0243 1381140000 1.0306 1381147200 1.0312 1381154400 1.0304 1381161600 1.0309 1381168800 1.0314 1381176000 1.0306 1381183200 1.0294 1381190400 1.0298 1381197600 1.0295 1381204800 1.0307 1381212000 1.0304 1381219200 1.0319 1381226400 1.0300 1381233600 1.0316 1381240800 1.0299 1381248000 1.0294 1381255200 1.0292 1381262400 1.0295 1381269600 1.0278 1381276800 1.0290 1381284000 1.0276 1381291200 1.0281 1381298400 1.0284 1381305600 1.0274 1381312800 1.0279 1381320000 1.0287 1381327200 1.0285 1381334400 1.0277 1381341600 1.0253 1381348800 1.0260 1381356000 1.0266 1381363200 1.0252 1381370400 1.0249 1381377600 1.0251 1381384800 1.0255 1381392000 0.9978 1381399200 0.9972 1381406400 0.9982 1381413600 1.0386 1381420800 1.0384 1381428000 1.0383 1381435200 1.0383 1381442400 1.0370 1381449600 1.0384 1381456800 1.0369 1381464000 1.0374 1381471200 1.0373 1381478400 1.0389 1381485600 1.0370 1381492800 1.0381 1381500000 1.0328 1381507200 1.0316 1381514400 1.0328 1381521600 1.0229 1381528800 1.0224 1381536000 1.0231 1381543200 1.0230 1381550400 1.0233 1381557600 1.0224 1381564800 1.0226 1381572000 1.0225 1381579200 1.0223 1381586400 1.0221 1381593600 1.0221 1381600800 1.0221 1381608000 1.0219 1381615200 1.0148 1381622400 1.0225 1381629600 1.0219 1381636800 1.0222 1381644000 1.0219 1381651200 1.0221 1381658400 1.0222 1381665600 1.0222 1381672800 1.0231 1381680000 1.0152 1381687200 1.0151 1381694400 1.0154 1381701600 1.0152 1381708800 1.0225 1381716000 1.0221 1381723200 1.0227 1381730400 1.0218 1381737600 1.0220 1381744800 1.0229 1381752000 1.0221 1381759200 1.0221 1381766400 1.0219 1381773600 1.0210 1381780800 1.0214 1381788000 1.0208 1381795200 1.0215 1381802400 0.9653 1381809600 0.9655 1381816800 0.9651 1381824000 0.9718 1381831200 0.9720 1381838400 0.9720 1381845600 1.0351 1381852800 1.0340 1381860000 1.0322 1381867200 1.0311 1381874400 1.0306 1381881600 1.0337 1381888800 1.0306 1381896000 1.0306 1381903200 1.0306 1381910400 1.0311 1381917600 1.0309 1381924800 1.0311 1381932000 1.0305 1381939200 1.0303 1381946400 1.0291 1381953600 1.0291 1381960800 1.0287 1381968000 1.0288 1381975200 0.9729 1381982400 0.9736 1381989600 0.9735 1381996800 0.9737 1382004000 0.9735 1382011200 0.9735 1382018400 0.9754 1382025600 0.9746 1382032800 0.9737 1382040000 0.9736 1382047200 0.9736 1382054400 0.9740 1382061600 0.9731 1382068800 0.9738 1382076000 0.9735 1382083200 0.9796 1382090400 0.9730 1382097600 0.9733 1382104800 0.9723 1382112000 0.9726 1382119200 0.9726 1382126400 0.9730 1382133600 0.9726 1382140800 0.9730 1382148000 0.9725 1382155200 0.9726 1382162400 0.9720 1382169600 0.9728 1382176800 0.9720 1382184000 0.9724 1382191200 0.9741 1382198400 0.9741 1382205600 0.9735 1382212800 0.9730 1382220000 0.9731 1382227200 0.9723 1382234400 0.9720 1382241600 0.9724 1382248800 0.9722 1382256000 0.9726 1382263200 0.9720 1382270400 0.9724 1382277600 0.9722 1382284800 0.9724 1382292000 0.9719 1382299200 0.9721 1382306400 0.9717 1382313600 0.9720 1382320800 0.9789 1382328000 0.9791 1382335200 0.9713 1382342400 0.9716 1382349600 0.9711 1382356800 0.9713 1382364000 0.9705 1382371200 0.9710 1382378400 0.9708 1382385600 0.9709 1382392800 0.9705 1382400000 0.9705 1382407200 0.9703 1382414400 0.9713 1382421600 0.9701 1382428800 0.9704 1382436000 0.9705 1382443200 0.9706 1382450400 0.9697 1382457600 0.9720 1382464800 0.9675 1382472000 0.9674 1382479200 0.9667 1382486400 0.9668 1382493600 0.9668 1382500800 0.9667 1382508000 0.9668 1382515200 0.9672 1382522400 0.9668 1382529600 0.9676 1382536800 0.9670 1382544000 0.9674 1382551200 0.9672 1382558400 0.9682 1382565600 0.9671 1382572800 0.9668 1382580000 0.9665 1382587200 0.9664 1382594400 0.9666 1382601600 0.9666 1382608800 0.9666 1382616000 0.9665 1382623200 0.9590 1382630400 0.9598 1382637600 0.9591 1382644800 0.9591 1382652000 0.9590 1382659200 0.9589 1382666400 0.9597 1382673600 0.9593 1382680800 0.9605 1382688000 0.9587 1382695200 0.9587 1382702400 0.9579 1382709600 0.9575 1382716800 0.9584 1382724000 0.9615 1382731200 0.9581 1382738400 0.9584 1382745600 0.9585 1382752800 0.9585 1382760000 0.9589 1382767200 0.9587 1382774400 0.9587 1382781600 0.9578 1382788800 0.9580 1382796000 0.9574 1382803200 0.9582 1382810400 0.9582 1382817600 0.9587 1382824800 0.9597 1382832000 0.9600 1382839200 0.9597 1382846400 0.9599 1382853600 0.9593 1382860800 0.9595 1382868000 0.9581 1382875200 0.9585 1382882400 0.9581 1382889600 0.9581 1382896800 0.9577 1382904000 0.9570 1382911200 0.9570 1382918400 0.9573 1382925600 0.9567 1382932800 0.9572 1382940000 0.9573 1382947200 0.9570 1382954400 0.9567 1382961600 0.9570 1382968800 0.9564 1382976000 0.9637 1382983200 0.9509 1382990400 0.9507 1382997600 0.9494 1383004800 0.9501 1383012000 0.9500 1383019200 0.9500 1383026400 0.9498 1383033600 0.9500 1383040800 0.9499 1383048000 0.9503 1383055200 0.9498 1383062400 0.9498 1383069600 0.9498 1383076800 0.9498 1383084000 0.9499 1383091200 0.9502 1383098400 0.9498 1383105600 0.9500 1383112800 0.9498 1383120000 0.9502 1383127200 0.9497 1383134400 0.9499 1383141600 0.9493 1383148800 0.9498 1383156000 0.9492 1383163200 0.9493 1383170400 0.9499 1383177600 0.9493 1383184800 0.9525 1383192000 0.9482 1383199200 0.9481 1383206400 0.9484 1383213600 0.9487 1383220800 0.9489 1383228000 0.9485 1383235200 0.9484 1383242400 0.9489 1383249600 0.9350 1383256800 0.9482 1383264000 0.9487 1383271200 0.9481 1383278400 0.9484 1383285600 0.9483 1383292800 0.9482 1383300000 0.9478 1383307200 0.9546 1383314400 0.9535 1383321600 0.9542 1383328800 0.9539 1383336000 0.9541 1383343200 0.9538 1383350400 0.9539 1383357600 0.9538 1383364800 0.9614 1383372000 0.9612 1383379200 0.9617 1383386400 0.9613 1383393600 0.9613 1383400800 0.9613 1383408000 0.9544 1383415200 0.9537 1383422400 0.9534 1383429600 0.9265 1383436800 0.9535 1383444000 0.9532 1383451200 0.9605 1383458400 0.9607 1383465600 0.9782 1383472800 0.9769 1383480000 0.9609 1383487200 0.9605 1383494400 0.9608 1383501600 0.9604 1383508800 0.9605 1383516000 0.9603 1383523200 0.9607 1383530400 0.9604 1383537600 0.9541 1383544800 0.9535 1383552000 0.9539 1383559200 1.0076 1383566400 1.0084 1383573600 1.0098 1383580800 1.0076 1383588000 1.0061 1383595200 1.0068 1383602400 1.0069 1383609600 1.0071 1383616800 1.0068 1383624000 1.0073 1383631200 1.0064 1383638400 1.0006 1383645600 1.0078 1383652800 1.0063 1383660000 1.0063 1383667200 1.0063 1383674400 1.0058 1383681600 1.0065 1383688800 1.0067 1383696000 1.0066 1383703200 1.0240 1383710400 1.0244 1383717600 1.0239 1383724800 1.0246 1383732000 0.9700 1383739200 0.9524 1383746400 0.9521 1383753600 0.9521 1383760800 0.9951 1383768000 1.0052 1383775200 0.9784 1383782400 1.0049 1383789600 1.0044 1383796800 1.0045 1383804000 1.0045 1383811200 1.0043 1383818400 1.0041 1383825600 1.0049 1383832800 1.0047 1383840000 1.0048 1383847200 1.0038 1383854400 1.0040 1383861600 1.0042 1383868800 1.0039 1383876000 1.0030 1383883200 1.0035 1383890400 1.0028 1383897600 1.0032 1383904800 1.0023 1383912000 1.0028 1383919200 1.0023 1383926400 1.0028 1383933600 1.0018 1383940800 1.0048 1383948000 1.0016 1383955200 1.0016 1383962400 1.0015 1383969600 1.0025 1383976800 0.9953 1383984000 1.0024 1383991200 1.0018 1383998400 1.0020 1384005600 1.0014 1384012800 1.0018 1384020000 1.0016 1384027200 1.0021 1384034400 1.0016 1384041600 1.0025 1384048800 1.0014 1384056000 1.0018 1384063200 1.0014 1384070400 1.0018 1384077600 1.0016 1384084800 1.0026 1384092000 1.0012 1384099200 1.0014 1384106400 1.0012 1384113600 1.0020 1384120800 1.0020 1384128000 1.0018 1384135200 1.0016 1384142400 1.0020 1384149600 1.0029 1384156800 1.0050 1384164000 1.0028 1384171200 1.0028 1384178400 1.0025 1384185600 1.0026 1384192800 1.0028 1384200000 1.0028 1384207200 1.0024 1384214400 1.0026 1384221600 1.0018 1384228800 1.0021 1384236000 1.0016 1384243200 1.0015 1384250400 1.0002 1384257600 0.9740 1384264800 1.0001 1384272000 1.0004 1384279200 0.9995 1384286400 0.9994 1384293600 0.9459 1384300800 0.9461 1384308000 0.9922 1384315200 1.0063 1384322400 1.0058 1384329600 1.0051 1384336800 1.0052 1384344000 1.0044 1384351200 1.0045 1384358400 1.0049 1384365600 1.0044 1384372800 1.0044 1384380000 1.0044 1384387200 1.0051 1384394400 1.0040 1384401600 1.0034 1384408800 0.9895 1384416000 0.9899 1384423200 1.0030 1384430400 1.0029 1384437600 1.0024 1384444800 1.0027 1384452000 1.0024 1384459200 0.9761 1384466400 0.9760 1384473600 1.0022 1384480800 1.0018 1384488000 1.0022 1384495200 1.0022 1384502400 1.0028 1384509600 1.0026 1384516800 1.0026 1384524000 1.0023 1384531200 1.0016 1384538400 1.0011 1384545600 1.0018 1384552800 1.0021 1384560000 1.0029 1384567200 1.0026 1384574400 1.0038 1384581600 1.0022 1384588800 1.0032 1384596000 1.0021 1384603200 1.0024 1384610400 0.9756 1384617600 0.9757 1384624800 1.0012 1384632000 1.0043 1384639200 1.0027 1384646400 1.0029 1384653600 1.0019 1384660800 1.0022 1384668000 1.0012 1384675200 1.0021 1384682400 1.0012 1384689600 1.0015 1384696800 1.0034 1384704000 1.0030 1384711200 1.0015 1384718400 1.0009 1384725600 1.0011 1384732800 1.0009 1384740000 1.0009 1384747200 1.0013 1384754400 1.0011 1384761600 1.0010 1384768800 1.0005 1384776000 1.0006 1384783200 1.0005 1384790400 1.0007 1384797600 1.0005 1384804800 0.9937 1384812000 1.0068 1384819200 1.0065 1384826400 0.9995 1384833600 0.9997 1384840800 1.0003 1384848000 0.9997 1384855200 0.9997 1384862400 1.0063 1384869600 1.0059 1384876800 1.0075 1384884000 1.0049 1384891200 1.0054 1384898400 1.0047 1384905600 1.0051 1384912800 1.0044 1384920000 0.9983 1384927200 0.9710 1384934400 0.9973 1384941600 0.9961 1384948800 0.9900 1384956000 0.9898 1384963200 0.9905 1384970400 0.9895 1384977600 0.9906 1384984800 1.0160 1384992000 1.0166 1384999200 1.0163 1385006400 1.0162 1385013600 1.0160 1385020800 1.0170 1385028000 1.0161 1385035200 1.0149 1385042400 1.0071 1385049600 1.0073 1385056800 1.0051 1385064000 1.0047 1385071200 1.0044 1385078400 1.0045 1385085600 1.0046 1385092800 1.0047 1385100000 1.0046 1385107200 1.0047 1385114400 1.0033 1385121600 1.0034 1385128800 1.0028 1385136000 1.0027 1385143200 1.0025 1385150400 1.0028 1385157600 1.0023 1385164800 1.0029 1385172000 1.0024 1385179200 1.0027 1385186400 1.0034 1385193600 1.0032 1385200800 0.9894 1385208000 1.0027 1385215200 1.0023 1385222400 1.0025 1385229600 1.0084 1385236800 1.0088 1385244000 1.0084 1385251200 1.0088 1385258400 1.0087 1385265600 1.0087 1385272800 0.9825 1385280000 0.9827 1385287200 1.0084 1385294400 1.0082 1385301600 1.0079 1385308800 1.0081 1385316000 1.0079 1385323200 1.0085 1385330400 1.0081 1385337600 1.0086 1385344800 1.0082 1385352000 1.0086 1385359200 1.0082 1385366400 1.0081 1385373600 1.0078 1385380800 0.9949 1385388000 1.0079 1385395200 1.0086 1385402400 1.0078 1385409600 1.0136 1385416800 1.0133 1385424000 1.0138 1385431200 1.0144 1385438400 1.0146 1385445600 1.0143 1385452800 1.0145 1385460000 1.0073 1385467200 1.0078 1385474400 1.0077 1385481600 1.0072 1385488800 1.0064 1385496000 1.0065 1385503200 1.0061 1385510400 0.9996 1385517600 1.0056 1385524800 1.0062 1385532000 1.0065 1385539200 1.0065 1385546400 1.0056 1385553600 1.0061 1385560800 1.0057 1385568000 1.0060 1385575200 1.0055 1385582400 1.0056 1385589600 1.0054 1385596800 1.0057 1385604000 1.0054 1385611200 1.0059 1385618400 1.0052 1385625600 1.0051 1385632800 1.0053 1385640000 1.0046 1385647200 1.0050 1385654400 1.0051 1385661600 1.0045 1385668800 1.0047 1385676000 0.9973 1385683200 0.9978 1385690400 0.9978 1385697600 1.0258 1385704800 1.0044 1385712000 1.0046 1385719200 1.0041 1385726400 1.0041 1385733600 1.0036 1385740800 1.0040 1385748000 1.0037 1385755200 1.0044 1385762400 1.0040 1385769600 1.0041 1385776800 1.0038 1385784000 1.0041 1385791200 1.0041 1385798400 1.0042 1385805600 1.0044 1385812800 1.0040 1385820000 1.0031 1385827200 1.0044 1385834400 0.9522 1385841600 0.9527 1385848800 0.9527 1385856000 0.9522 1385863200 0.9519 1385870400 0.9521 1385877600 0.9518 1385884800 0.9517 1385892000 0.9518 1385899200 0.9521 1385906400 0.9392 1385913600 0.9393 1385920800 0.9513 1385928000 0.9519 1385935200 0.9519 1385942400 0.9540 1385949600 0.9519 1385956800 0.9397 1385964000 0.9387 1385971200 0.9390 1385978400 0.9377 1385985600 0.9382 1385992800 0.9377 1386000000 0.9378 1386007200 0.9376 1386014400 0.9375 1386021600 0.9380 1386028800 0.9385 1386036000 0.9383 1386043200 0.9395 1386050400 0.9375 1386057600 0.9383 1386064800 0.9385 1386072000 0.9387 1386079200 0.9369 1386086400 0.9367 1386093600 0.9367 1386100800 0.9377 1386108000 0.9271 1386115200 0.9272 1386122400 0.9269 1386129600 0.9272 1386136800 0.9266 1386144000 0.9275 1386151200 0.9269 1386158400 0.9280 1386165600 0.9367 1386172800 0.9367 1386180000 0.9366 1386187200 0.9374 1386194400 0.9374 1386201600 0.9368 1386208800 0.9364 1386216000 0.9369 1386223200 0.9370 1386230400 0.9367 1386237600 0.9365 1386244800 0.9361 1386252000 0.9364 1386259200 0.9362 1386266400 0.9360 1386273600 0.9361 1386280800 0.9354 1386288000 0.9359 1386295200 0.9355 1386302400 0.9357 1386309600 0.9355 1386316800 0.9359 1386324000 0.9361 1386331200 0.9356 1386338400 0.9354 1386345600 0.9351 1386352800 0.9341 1386360000 0.9343 1386367200 0.9343 1386374400 0.9345 1386381600 0.9340 1386388800 0.9343 1386396000 0.9337 1386403200 0.9342 1386410400 0.9345 1386417600 0.9345 1386424800 0.9350 1386432000 0.9349 1386439200 0.9343 1386446400 0.9351 1386453600 0.9341 1386460800 0.9342 1386468000 0.9340 1386475200 0.9344 1386482400 0.9341 1386489600 0.9476 1386496800 0.9472 1386504000 0.9476 1386511200 0.9474 1386518400 0.9475 1386525600 0.9481 1386532800 0.9484 1386540000 0.9349 1386547200 0.9345 1386554400 0.9339 1386561600 0.9477 1386568800 0.9477 1386576000 0.9465 1386583200 0.9458 1386590400 0.9461 1386597600 0.9461 1386604800 0.9461 1386612000 0.9457 1386619200 0.9465 1386626400 0.9470 1386633600 0.9454 1386640800 0.9467 1386648000 0.9467 1386655200 0.9462 1386662400 0.9456 1386669600 0.9396 1386676800 0.9400 1386684000 0.9399 1386691200 0.9404 1386698400 0.9399 1386705600 0.9402 1386712800 0.9405 1386720000 0.9409 1386727200 0.9407 1386734400 0.9405 1386741600 0.9417 1386748800 0.9290 1386756000 0.9418 1386763200 0.9153 1386770400 0.9408 1386777600 0.9413 1386784800 0.9409 1386792000 0.9407 1386799200 0.9404 1386806400 0.9383 1386813600 0.9381 1386820800 0.9607 1386828000 0.9381 1386835200 0.9381 1386842400 0.9382 1386849600 0.9380 1386856800 0.9380 1386864000 0.9380 1386871200 0.9371 1386878400 0.9378 1386885600 0.9372 1386892800 0.9373 1386900000 0.9376 1386907200 0.9373 1386914400 0.9368 1386921600 0.9362 1386928800 0.9363 1386936000 0.9376 1386943200 0.9368 1386950400 0.9370 1386957600 0.9108 1386964800 0.9371 1386972000 0.9375 1386979200 0.9365 1386986400 0.9356 1386993600 0.9365 1387000800 0.9364 1387008000 0.9372 1387015200 0.9369 1387022400 0.9372 1387029600 0.9366 1387036800 0.9370 1387044000 0.9367 1387051200 0.9373 1387058400 0.9240 1387065600 0.9237 1387072800 0.9234 1387080000 0.9235 1387087200 0.9372 1387094400 0.9373 1387101600 0.9371 1387108800 0.9376 1387116000 0.9388 1387123200 0.9374 1387130400 0.9376 1387137600 0.9338 1387144800 0.9339 1387152000 0.9339 1387159200 0.9336 1387166400 0.9340 1387173600 0.9337 1387180800 0.9340 1387188000 0.9333 1387195200 0.9338 1387202400 0.9336 1387209600 0.9336 1387216800 0.9342 1387224000 0.9337 1387231200 0.9337 1387238400 0.9340 1387245600 0.9334 1387252800 0.9351 1387260000 0.9344 1387267200 0.9338 1387274400 0.9345 1387281600 0.9324 1387288800 0.9315 1387296000 0.9314 1387303200 0.9331 1387310400 0.9307 1387317600 0.9306 1387324800 0.9306 1387332000 0.9300 1387339200 0.9299 1387346400 0.9297 1387353600 0.9339 1387360800 0.9304 1387368000 0.9313 1387375200 0.9305 1387382400 0.9307 1387389600 0.9299 1387396800 0.9301 1387404000 0.9306 1387411200 0.9297 1387418400 0.9296 1387425600 0.9299 1387432800 0.9297 1387440000 0.9294 1387447200 0.9288 1387454400 0.9291 1387461600 0.9297 1387468800 0.9303 1387476000 0.9301 1387483200 0.9299 1387490400 0.9036 1387497600 0.9313 1387504800 0.9294 1387512000 0.9296 1387519200 0.9285 1387526400 0.9286 1387533600 0.9281 1387540800 0.9277 1387548000 0.9269 1387555200 0.9274 1387562400 0.9274 1387569600 0.9269 1387576800 0.9282 1387584000 0.9281 1387591200 0.9268 1387598400 0.9271 1387605600 0.9269 1387612800 0.9271 1387620000 0.9271 1387627200 0.9500 1387634400 0.9493 1387641600 0.9272 1387648800 0.9272 1387656000 0.9277 1387663200 0.9271 1387670400 0.9287 1387677600 0.9284 1387684800 0.9224 1387692000 0.9276 1387699200 0.9275 1387706400 0.9273 1387713600 0.9276 1387720800 0.9272 1387728000 0.9272 1387735200 0.9266 1387742400 0.9272 1387749600 0.9270 1387756800 0.9272 1387764000 0.9266 1387771200 0.9272 1387778400 0.9265 1387785600 0.9268 1387792800 0.9263 1387800000 0.9263 1387807200 0.9258 1387814400 0.9262 1387821600 0.9264 1387828800 0.9292 1387836000 0.9270 1387843200 0.9272 1387850400 0.9265 1387857600 0.9272 1387864800 0.9266 1387872000 0.9266 1387879200 0.9272 1387886400 0.9269 1387893600 0.9265 1387900800 0.9268 1387908000 0.9265 1387915200 0.9268 1387922400 0.9267 1387929600 0.9258 1387936800 0.9257 1387944000 0.9257 1387951200 0.9256 1387958400 0.9257 1387965600 0.9246 1387972800 0.9249 1387980000 0.9252 1387987200 0.9255 1387994400 0.9253 1388001600 0.9260 1388008800 0.9251 1388016000 0.9256 1388023200 0.9250 1388030400 0.9249 1388037600 0.9245 1388044800 0.9246 1388052000 0.9245 1388059200 0.9245 1388066400 0.9243 1388073600 0.9248 1388080800 0.9469 1388088000 0.9471 1388095200 0.9467 1388102400 0.9250 1388109600 0.9243 1388116800 0.9249 1388124000 0.9260 1388131200 0.9237 1388138400 0.9244 1388145600 0.9248 1388152800 0.9262 1388160000 0.9247 1388167200 0.9465 1388174400 0.9466 1388181600 0.9245 1388188800 0.9245 1388196000 0.9240 1388203200 0.9243 1388210400 0.9244 1388217600 0.9251 1388224800 0.9248 1388232000 0.9246 1388239200 0.9248 1388246400 0.9251 1388253600 0.9242 1388260800 0.9245 1388268000 0.9236 1388275200 0.9238 1388282400 0.9236 1388289600 0.9240 1388296800 0.9239 1388304000 0.9240 1388311200 0.9241 1388318400 0.9243 1388325600 0.9241 1388332800 0.9244 1388340000 0.9250 1388347200 0.9250 1388354400 0.9246 1388361600 0.9248 1388368800 0.9238 1388376000 0.9237 1388383200 0.9240 1388390400 0.9241 1388397600 0.9234 1388404800 0.9235 1388412000 0.9235 1388419200 0.9238 1388426400 0.9237 1388433600 0.9232 1388440800 0.9228 1388448000 0.9233 1388455200 0.9229 1388462400 0.9234 1388469600 0.9740 1388476800 0.9741 1388484000 0.9738 1388491200 0.9742 1388498400 0.9735 1388505600 0.9736 1388512800 0.9734 1388520000 0.9735 1388527200 0.9731 1388534400 0.9737 1388541600 0.9733 1388548800 0.9739 1388556000 0.9738 1388563200 0.9741 1388570400 0.9737 1388577600 0.9742 1388584800 0.9744 1388592000 0.9739 1388599200 0.9738 1388606400 0.9738 1388613600 0.9736 1388620800 0.9743 1388628000 0.9739 1388635200 0.9738 1388642400 0.9746 1388649600 0.9748 1388656800 0.9748 1388664000 0.9741 1388671200 0.9739 1388678400 0.9743 1388685600 0.9747 1388692800 0.9746 1388700000 0.9746 1388707200 0.9747 1388714400 0.9743 1388721600 0.9778 1388728800 0.9775 1388736000 0.9777 1388743200 0.9765 1388750400 0.9760 1388757600 0.9758 1388764800 0.9757 1388772000 0.9753 1388779200 0.9761 1388786400 0.9759 1388793600 0.9763 1388800800 0.9762 1388808000 0.9763 1388815200 0.9758 1388822400 0.9761 1388829600 0.9758 1388836800 0.9763 1388844000 0.9758 1388851200 0.9760 1388858400 0.9762 1388865600 0.9764 1388872800 0.9762 1388880000 0.9762 1388887200 0.9758 1388894400 0.9758 1388901600 0.9752 1388908800 0.9754 1388916000 0.9750 1388923200 0.9750 1388930400 0.9747 1388937600 0.9752 1388944800 0.9749 1388952000 0.9752 1388959200 0.9752 1388966400 0.9756 1388973600 0.9751 1388980800 0.9752 1388988000 0.9749 1388995200 0.9782 1389002400 0.9772 1389009600 0.9773 1389016800 0.9771 1389024000 0.9776 1389031200 0.9772 1389038400 0.9776 1389045600 0.9775 1389052800 0.9777 1389060000 0.9777 1389067200 0.9775 1389074400 0.9777 1389081600 0.9779 1389088800 0.9780 1389096000 0.9783 1389103200 0.9779 1389110400 0.9787 1389117600 0.9780 1389124800 0.9790 1389132000 0.9786 1389139200 0.9783 1389146400 0.9774 1389153600 0.9780 1389160800 0.9781 1389168000 0.9786 1389175200 0.9748 1389182400 0.9783 1389189600 0.9784 1389196800 0.9782 1389204000 0.9780 1389211200 0.9782 1389218400 0.9782 1389225600 0.9784 1389232800 0.9779 1389240000 0.9785 1389247200 0.9780 1389254400 0.9784 1389261600 0.9789 1389268800 0.9783 1389276000 0.9718 1389283200 0.9783 1389290400 0.9780 1389297600 0.9779 1389304800 0.9781 1389312000 0.9784 1389319200 0.9773 1389326400 0.9774 1389333600 0.9770 1389340800 0.9768 1389348000 0.9766 1389355200 0.9768 1389362400 0.9767 1389369600 0.9763 1389376800 0.9760 1389384000 0.9761 1389391200 0.9758 1389398400 0.9757 1389405600 0.9755 1389412800 0.9760 1389420000 0.9755 1389427200 0.9756 1389434400 0.9754 1389441600 0.9757 1389448800 0.9758 1389456000 0.9759 1389463200 0.9782 1389470400 0.9767 1389477600 0.9759 1389484800 0.9765 1389492000 0.9766 1389499200 0.9758 1389506400 0.9760 1389513600 0.9764 1389520800 0.9763 1389528000 0.9768 1389535200 0.9763 1389542400 0.9766 1389549600 0.9761 1389556800 0.9760 1389564000 0.9760 1389571200 0.9768 1389578400 0.9759 1389585600 0.9765 1389592800 0.9763 1389600000 0.9770 1389607200 0.9248 1389614400 0.9738 1389621600 0.9728 1389628800 0.9240 1389636000 0.9209 1389643200 0.9144 1389650400 0.9142 1389657600 0.9149 1389664800 0.9145 1389672000 0.9216 1389679200 0.9213 1389686400 0.9208 1389693600 0.9206 1389700800 0.9206 1389708000 0.9206 1389715200 0.9142 1389722400 0.9137 1389729600 0.9141 1389736800 0.9127 1389744000 0.9128 1389751200 0.9130 1389758400 0.9135 1389765600 0.9134 1389772800 0.9132 1389780000 0.9131 1389787200 0.9135 1389794400 0.9129 1389801600 0.9129 1389808800 0.9122 1389816000 0.9000 1389823200 0.9121 1389830400 0.9123 1389837600 0.9126 1389844800 0.9145 1389852000 0.9059 1389859200 0.9061 1389866400 0.9121 1389873600 0.9120 1389880800 0.9125 1389888000 0.9120 1389895200 0.9112 1389902400 0.9115 1389909600 0.9111 1389916800 0.9112 1389924000 0.9110 1389931200 0.9111 1389938400 0.9115 1389945600 0.9117 1389952800 0.9104 1389960000 0.9047 1389967200 0.9030 1389974400 0.8969 1389981600 0.8966 1389988800 0.9032 1389996000 0.9093 1390003200 0.9096 1390010400 0.9095 1390017600 0.9097 1390024800 0.9096 1390032000 0.9096 1390039200 0.9477 1390046400 0.9095 1390053600 0.9094 1390060800 0.9098 1390068000 0.9093 1390075200 0.9096 1390082400 0.9094 1390089600 0.9098 1390096800 0.9096 1390104000 0.9097 1390111200 0.9090 1390118400 0.9091 1390125600 0.9087 1390132800 0.9089 1390140000 0.9085 1390147200 0.9024 1390154400 0.9022 1390161600 0.9034 1390168800 0.9034 1390176000 0.9036 1390183200 0.9024 1390190400 0.9016 1390197600 0.9012 1390204800 0.9015 1390212000 0.9014 1390219200 0.9012 1390226400 0.9010 1390233600 0.9098 1390240800 0.9099 1390248000 0.9034 1390255200 0.9094 1390262400 0.9099 1390269600 0.9086 1390276800 0.9533 1390284000 0.9532 1390291200 0.9534 1390298400 0.9593 1390305600 0.9982 1390312800 0.9979 1390320000 0.9528 1390327200 0.9523 1390334400 0.9462 1390341600 0.9525 1390348800 0.9537 1390356000 0.9783 1390363200 0.9785 1390370400 0.9781 1390377600 0.9783 1390384800 0.9779 1390392000 0.9776 1390399200 0.9772 1390406400 0.9838 1390413600 0.9776 1390420800 0.9720 1390428000 0.9725 1390435200 0.9337 1390442400 0.9392 1390449600 0.9392 1390456800 0.9389 1390464000 0.9389 1390471200 0.9403 1390478400 0.9409 1390485600 0.9396 1390492800 0.9398 1390500000 0.9398 1390507200 0.9407 1390514400 0.9470 1390521600 0.9409 1390528800 0.9403 1390536000 0.9410 1390543200 0.9407 1390550400 0.9403 1390557600 0.9773 1390564800 0.9768 1390572000 0.9837 1390579200 0.9828 1390586400 0.9820 1390593600 0.9827 1390600800 0.9827 1390608000 0.9820 1390615200 0.9819 1390622400 0.9821 1390629600 0.9820 1390636800 0.9822 1390644000 0.9819 1390651200 0.9817 1390658400 0.9817 1390665600 0.9445 1390672800 0.9441 1390680000 0.9442 1390687200 0.9438 1390694400 0.9440 1390701600 0.9439 1390708800 0.9441 1390716000 0.9438 1390723200 0.9441 1390730400 0.9438 1390737600 0.9441 1390744800 0.9380 1390752000 0.9447 1390759200 0.9442 1390766400 0.9444 1390773600 0.9445 1390780800 0.9445 1390788000 0.9442 1390795200 0.9446 1390802400 0.9439 1390809600 0.9454 1390816800 0.9436 1390824000 0.9438 1390831200 0.9433 1390838400 0.9441 1390845600 0.9447 1390852800 0.9447 1390860000 0.9435 1390867200 0.9441 1390874400 0.9439 1390881600 0.9439 1390888800 0.9434 1390896000 0.9433 1390903200 0.9439 1390910400 0.9436 1390917600 0.9431 1390924800 0.9427 1390932000 0.9421 1390939200 0.9423 1390946400 0.9420 1390953600 0.9424 1390960800 0.9424 1390968000 0.9429 1390975200 0.9429 1390982400 0.9440 1390989600 0.9431 1390996800 0.9427 1391004000 0.9431 1391011200 0.9436 1391018400 0.9422 1391025600 0.9426 1391032800 0.9426 1391040000 0.9427 1391047200 0.9424 1391054400 0.9432 1391061600 0.9432 1391068800 0.9424 1391076000 0.9355 1391083200 0.9361 1391090400 0.9357 1391097600 0.9356 1391104800 0.9354 1391112000 0.9349 1391119200 0.9347 1391126400 0.9348 1391133600 0.9410 1391140800 0.9411 1391148000 0.9409 1391155200 0.9411 1391162400 0.9409 1391169600 0.9408 1391176800 0.9408 1391184000 0.9424 1391191200 0.9451 1391198400 0.9417 1391205600 0.9417 1391212800 0.9421 1391220000 0.9419 1391227200 0.9421 1391234400 0.9420 1391241600 0.9424 1391248800 0.9440 1391256000 0.9421 1391263200 0.9421 1391270400 0.9420 1391277600 0.9426 1391284800 0.9430 1391292000 0.9427 1391299200 0.9432 1391306400 0.9436 1391313600 0.9424 1391320800 0.9418 1391328000 0.9421 1391335200 0.9417 1391342400 0.9421 1391349600 0.9417 1391356800 0.9423 1391364000 0.9436 1391371200 0.9439 1391378400 0.9436 1391385600 0.9433 1391392800 0.9420 1391400000 0.9423 1391407200 0.9420 1391414400 0.9417 1391421600 0.9413 1391428800 0.9417 1391436000 0.9415 1391443200 0.9416 1391450400 0.9408 1391457600 0.9408 1391464800 0.9407 1391472000 0.9408 1391479200 0.9403 1391486400 0.9402 1391493600 0.9397 1391500800 0.9400 1391508000 0.9396 1391515200 0.9391 1391522400 0.9389 1391529600 0.9392 1391536800 0.9393 1391544000 0.9390 1391551200 0.9390 1391558400 0.9390 1391565600 0.9388 1391572800 0.9392 1391580000 0.9394 1391587200 0.9397 1391594400 0.9393 1391601600 0.9397 1391608800 0.9395 1391616000 0.9394 1391623200 0.9396 1391630400 0.9393 1391637600 0.9389 1391644800 0.9420 1391652000 0.9415 1391659200 0.9418 1391666400 0.9420 1391673600 0.9423 1391680800 0.9419 1391688000 0.9414 1391695200 0.9403 1391702400 0.9405 1391709600 0.9402 1391716800 0.9406 1391724000 0.9406 1391731200 0.9406 1391738400 0.9401 1391745600 0.9402 1391752800 0.9686 1391760000 0.9676 1391767200 0.9681 1391774400 0.9673 1391781600 0.9667 1391788800 0.9670 1391796000 0.9659 1391803200 0.9666 1391810400 0.9654 1391817600 0.9662 1391824800 0.9658 1391832000 0.9660 1391839200 0.9657 1391846400 0.9657 1391853600 0.9657 1391860800 0.9659 1391868000 0.9658 1391875200 0.9660 1391882400 0.9659 1391889600 0.9667 1391896800 0.9663 1391904000 0.9663 1391911200 0.9660 1391918400 0.9665 1391925600 0.9660 1391932800 0.9664 1391940000 0.9659 1391947200 0.9656 1391954400 0.9660 1391961600 0.9662 1391968800 0.9660 1391976000 0.9675 1391983200 0.9721 1391990400 0.9728 1391997600 0.9726 1392004800 0.9721 1392012000 0.9721 1392019200 0.9724 1392026400 0.9724 1392033600 0.9720 1392040800 0.9714 1392048000 0.9716 1392055200 0.9712 1392062400 0.9716 1392069600 0.9715 1392076800 0.9708 1392084000 0.9462 1392091200 0.9455 1392098400 0.9405 1392105600 0.9409 1392112800 0.9409 1392120000 0.9408 1392127200 0.9402 1392134400 0.9436 1392141600 0.9409 1392148800 0.9402 1392156000 0.9401 1392163200 0.9403 1392170400 0.9424 1392177600 0.9423 1392184800 0.9362 1392192000 0.9421 1392199200 0.9423 1392206400 0.9424 1392213600 0.9421 1392220800 0.9390 1392228000 0.9378 1392235200 0.9380 1392242400 0.9375 1392249600 0.9395 1392256800 0.9381 1392264000 0.9383 1392271200 0.9370 1392278400 0.9373 1392285600 0.9374 1392292800 0.9379 1392300000 0.9380 1392307200 0.9372 1392314400 0.9368 1392321600 0.9367 1392328800 0.9368 1392336000 0.9369 1392343200 0.9364 1392350400 0.9362 1392357600 0.9359 1392364800 0.9364 1392372000 0.9359 1392379200 0.9359 1392386400 0.9365 1392393600 0.9363 1392400800 0.9364 1392408000 0.9361 1392415200 0.9355 1392422400 0.9348 1392429600 0.9346 1392436800 0.9345 1392444000 0.9346 1392451200 0.9348 1392458400 0.9345 1392465600 0.9346 1392472800 0.9344 1392480000 0.9349 1392487200 0.9345 1392494400 0.9349 1392501600 0.9346 1392508800 0.9351 1392516000 0.9349 1392523200 0.9290 1392530400 0.9345 1392537600 0.9349 1392544800 0.9345 1392552000 0.9348 1392559200 0.9346 1392566400 0.9345 1392573600 0.9847 1392580800 0.9855 1392588000 0.9855 1392595200 0.9863 1392602400 0.9852 1392609600 0.9858 1392616800 0.9855 1392624000 0.9860 1392631200 0.9860 1392638400 0.9856 1392645600 1.0098 1392652800 0.9851 1392660000 0.9846 1392667200 0.9344 1392674400 0.9846 1392681600 0.9848 1392688800 0.9847 1392696000 0.9850 1392703200 0.9847 1392710400 0.9848 1392717600 0.9848 1392724800 0.9844 1392732000 0.9897 1392739200 0.9896 1392746400 0.9893 1392753600 0.9903 1392760800 0.9902 1392768000 0.9900 1392775200 0.9898 1392782400 0.9903 1392789600 0.9895 1392796800 0.9895 1392804000 0.9897 1392811200 0.9889 1392818400 0.9884 1392825600 0.9903 1392832800 0.9884 1392840000 0.9884 1392847200 0.9882 1392854400 0.9384 1392861600 0.9387 1392868800 0.9393 1392876000 0.9385 1392883200 0.9391 1392890400 0.9386 1392897600 0.9384 1392904800 0.9382 1392912000 0.9384 1392919200 0.9382 1392926400 0.9381 1392933600 0.9378 1392940800 0.9388 1392948000 0.9377 1392955200 0.9384 1392962400 0.9375 1392969600 0.9386 1392976800 0.9378 1392984000 0.9375 1392991200 0.9364 1392998400 0.9367 1393005600 0.9362 1393012800 0.9362 1393020000 0.9359 1393027200 0.9359 1393034400 0.9353 1393041600 0.9294 1393048800 0.9289 1393056000 0.9353 1393063200 0.9352 1393070400 0.9354 1393077600 0.9350 1393084800 0.9355 1393092000 0.9353 1393099200 0.9356 1393106400 0.9350 1393113600 0.9352 1393120800 0.9350 1393128000 0.9355 1393135200 0.9352 1393142400 0.9355 1393149600 0.9349 1393156800 0.9373 1393164000 0.9355 1393171200 0.9358 1393178400 0.9350 1393185600 0.9352 1393192800 0.9356 1393200000 0.9356 1393207200 0.9353 1393214400 0.9356 1393221600 0.9355 1393228800 0.9356 1393236000 0.9355 1393243200 0.9356 1393250400 0.9358 1393257600 0.9362 1393264800 0.9352 1393272000 0.9351 1393279200 0.9354 1393286400 0.9329 1393293600 0.9326 1393300800 0.9331 1393308000 0.9329 1393315200 0.9343 1393322400 0.9329 1393329600 0.9556 1393336800 0.9555 1393344000 0.9574 1393351200 0.9206 1393358400 0.9268 1393365600 0.9273 1393372800 0.9272 1393380000 0.9270 1393387200 0.9269 1393394400 0.9282 1393401600 0.9270 1393408800 0.9263 1393416000 0.9263 1393423200 0.9255 1393430400 0.9267 1393437600 0.9259 1393444800 0.9260 1393452000 0.9268 1393459200 0.9264 1393466400 0.9262 1393473600 0.9269 1393480800 0.9269 1393488000 0.9273 1393495200 0.9270 1393502400 0.9271 1393509600 0.9273 1393516800 0.9263 1393524000 0.9260 1393531200 0.9261 1393538400 0.9274 1393545600 0.9271 1393552800 0.9272 1393560000 0.9271 1393567200 0.9278 1393574400 0.9280 1393581600 0.9272 1393588800 0.9278 1393596000 0.9282 1393603200 0.9274 1393610400 0.9277 1393617600 0.9266 1393624800 0.9268 1393632000 0.9706 1393639200 0.9697 1393646400 0.9701 1393653600 0.9698 1393660800 0.9702 1393668000 0.9700 1393675200 0.9700 1393682400 0.9698 1393689600 0.9697 1393696800 0.9701 1393704000 0.9717 1393711200 0.9700 1393718400 0.9690 1393725600 0.9695 1393732800 0.9706 1393740000 0.9708 1393747200 0.9704 1393754400 0.9698 1393761600 0.9701 1393768800 0.9698 1393776000 0.9698 1393783200 0.9697 1393790400 0.9698 1393797600 0.9707 1393804800 0.9720 1393812000 0.9760 1393819200 0.9762 1393826400 0.9759 1393833600 0.9760 1393840800 0.9751 1393848000 0.9754 1393855200 0.9750 1393862400 0.9766 1393869600 0.9765 1393876800 0.9764 1393884000 0.9763 1393891200 0.9749 1393898400 0.9758 1393905600 0.9751 1393912800 0.9749 1393920000 0.9768 1393927200 0.9752 1393934400 0.9752 1393941600 0.9752 1393948800 0.9742 1393956000 0.9740 1393963200 0.9741 1393970400 0.9740 1393977600 0.9741 1393984800 0.9741 1393992000 0.9742 1393999200 0.9737 1394006400 0.9745 1394013600 0.9742 1394020800 0.9745 1394028000 0.9738 1394035200 0.9741 1394042400 0.9738 1394049600 0.9740 1394056800 0.9740 1394064000 0.9749 1394071200 0.9755 1394078400 0.9751 1394085600 0.9744 1394092800 0.9776 1394100000 0.9771 1394107200 0.9764 1394114400 0.9781 1394121600 0.9694 1394128800 0.9695 1394136000 0.9697 1394143200 0.9697 1394150400 0.9720 1394157600 0.9288 1394164800 0.9770 1394172000 0.9751 1394179200 0.9675 1394186400 0.9728 1394193600 0.9744 1394200800 0.9726 1394208000 0.9731 1394215200 0.9663 1394222400 0.9672 1394229600 0.9669 1394236800 0.9671 1394244000 0.9666 1394251200 0.9670 1394258400 0.9669 1394265600 0.9665 1394272800 0.9666 1394280000 0.9666 1394287200 0.9664 1394294400 0.9663 1394301600 0.9663 1394308800 0.9671 1394316000 0.9183 1394323200 0.9181 1394330400 0.9182 1394337600 0.9181 1394344800 0.9179 1394352000 0.9178 1394359200 0.9176 1394366400 0.9675 1394373600 0.9672 1394380800 0.9673 1394388000 0.9671 1394395200 0.9680 1394402400 0.9185 1394409600 0.9187 1394416800 0.9178 1394424000 0.9181 1394431200 0.9186 1394438400 0.9176 1394445600 0.9296 1394452800 0.9306 1394460000 0.9252 1394467200 0.9298 1394474400 0.9296 1394481600 0.9295 1394488800 0.9293 1394496000 0.9294 1394503200 0.9299 1394510400 0.9238 1394517600 0.9244 1394524800 0.9247 1394532000 0.9240 1394539200 0.9243 1394546400 0.9244 1394553600 0.9248 1394560800 0.9242 1394568000 0.9471 1394575200 0.9467 1394582400 0.9240 1394589600 0.9222 1394596800 0.9232 1394604000 0.9228 1394611200 0.9221 1394618400 0.9190 1394625600 0.9180 1394632800 0.9219 1394640000 0.9178 1394647200 0.9183 1394654400 0.9175 1394661600 0.9190 1394668800 0.9196 1394676000 0.9180 1394683200 0.9175 1394690400 0.9051 1394697600 0.9057 1394704800 0.9049 1394712000 0.9054 1394719200 0.9051 1394726400 0.9048 1394733600 0.9048 1394740800 0.9045 1394748000 0.9047 1394755200 0.9041 1394762400 0.9045 1394769600 0.9041 1394776800 0.9045 1394784000 0.9045 1394791200 0.9051 1394798400 0.9051 1394805600 0.9055 1394812800 0.9054 1394820000 0.9053 1394827200 0.9050 1394834400 0.9035 1394841600 0.9037 1394848800 0.9045 1394856000 0.9066 1394863200 0.9061 1394870400 0.9058 1394877600 0.9033 1394884800 0.9048 1394892000 0.9038 1394899200 0.9048 1394906400 0.9033 1394913600 0.9037 1394920800 0.9034 1394928000 0.9531 1394935200 0.9531 1394942400 0.9531 1394949600 0.9533 1394956800 0.9537 1394964000 0.9523 1394971200 0.9527 1394978400 0.9536 1394985600 0.9526 1394992800 0.9030 1395000000 0.9040 1395007200 0.9034 1395014400 0.9036 1395021600 0.9044 1395028800 0.8989 1395036000 0.9040 1395043200 0.9048 1395050400 0.9033 1395057600 0.9035 1395064800 0.9032 1395072000 0.9032 1395079200 0.9025 1395086400 0.9026 1395093600 0.9021 1395100800 0.9023 1395108000 0.9022 1395115200 0.9022 1395122400 0.9022 1395129600 0.9023 1395136800 0.9020 1395144000 0.9022 1395151200 0.9010 1395158400 0.9011 1395165600 0.9182 1395172800 0.9197 1395180000 0.9184 1395187200 0.9198 1395194400 0.9205 1395201600 0.9190 1395208800 0.9191 1395216000 0.9065 1395223200 0.9056 1395230400 0.9057 1395237600 0.8990 1395244800 0.9054 1395252000 0.9050 1395259200 0.9050 1395266400 0.9042 1395273600 0.9044 1395280800 0.9000 1395288000 0.9003 1395295200 0.9001 1395302400 0.9006 1395309600 0.8983 1395316800 0.8986 1395324000 0.8979 1395331200 0.8980 1395338400 0.8980 1395345600 0.8981 1395352800 0.8975 1395360000 0.8985 1395367200 0.8985 1395374400 0.8987 1395381600 0.9031 1395388800 0.8984 1395396000 0.8977 1395403200 0.8979 1395410400 0.8975 1395417600 0.8975 1395424800 0.8976 1395432000 0.8981 1395439200 0.8975 1395446400 0.8978 1395453600 0.8974 1395460800 0.8979 1395468000 0.8975 1395475200 0.8978 1395482400 0.8975 1395489600 0.8978 1395496800 0.8996 1395504000 0.8975 1395511200 0.8971 1395518400 0.8970 1395525600 0.8971 1395532800 0.8973 1395540000 0.8971 1395547200 0.8973 1395554400 0.8974 1395561600 0.8975 1395568800 0.8970 1395576000 0.8970 1395583200 0.8990 1395590400 0.8972 1395597600 0.8971 1395604800 0.8924 1395612000 0.8913 1395619200 0.8915 1395626400 0.8913 1395633600 0.8963 1395640800 0.8964 1395648000 0.8968 1395655200 0.8965 1395662400 0.9014 1395669600 0.9010 1395676800 0.9016 1395684000 0.9014 1395691200 0.9014 1395698400 0.9013 1395705600 0.9014 1395712800 0.9011 1395720000 0.9012 1395727200 0.9012 1395734400 0.9012 1395741600 0.9012 1395748800 0.9012 1395756000 0.9010 1395763200 0.9013 1395770400 0.9009 1395777600 0.9014 1395784800 0.9014 1395792000 0.9013 1395799200 0.9008 1395806400 0.9008 1395813600 0.9010 1395820800 0.9013 1395828000 0.8999 1395835200 0.9000 1395842400 0.8995 1395849600 0.8998 1395856800 0.8991 1395864000 0.8987 1395871200 0.8987 1395878400 0.8995 1395885600 0.8990 1395892800 0.8988 1395900000 0.8989 1395907200 0.8994 1395914400 0.8991 1395921600 0.8992 1395928800 0.8988 1395936000 0.8958 1395943200 0.8985 1395950400 0.8982 1395957600 0.8975 1395964800 0.8979 1395972000 0.8977 1395979200 0.8975 1395986400 0.8975 1395993600 0.8917 1396000800 0.8972 1396008000 0.8971 1396015200 0.8966 1396022400 0.8969 1396029600 0.8972 1396036800 0.8972 1396044000 0.8968 1396051200 0.8968 1396058400 0.8961 1396065600 0.8965 1396072800 0.8968 1396080000 0.8972 1396087200 0.8971 1396094400 0.8972 1396101600 0.8971 1396108800 0.8970 1396116000 0.8968 1396123200 0.8969 1396130400 0.8969 1396137600 0.8972 1396144800 0.8965 1396152000 0.8972 1396159200 0.8968 1396166400 0.8969 1396173600 0.8968 1396180800 0.8984 1396188000 0.8969 1396195200 0.8966 1396202400 0.8965 1396209600 0.8964 1396216800 0.8962 1396224000 0.8961 1396231200 0.8961 1396238400 0.8965 1396245600 0.8964 1396252800 0.8966 1396260000 0.8959 1396267200 0.8965 1396274400 0.8966 1396281600 0.8966 1396288800 0.8902 1396296000 0.8970 1396303200 0.8972 1396310400 0.8971 1396317600 0.8975 1396324800 0.8975 1396332000 0.8979 1396339200 0.9193 1396346400 0.9194 1396353600 0.8984 1396360800 0.8986 1396368000 0.8987 1396375200 0.8982 1396382400 0.8985 1396389600 0.8943 1396396800 0.8991 1396404000 0.8982 1396411200 0.8983 1396418400 0.8979 1396425600 0.8980 1396432800 0.8975 1396440000 0.8981 1396447200 0.8975 1396454400 0.8975 1396461600 0.8911 1396468800 0.8956 1396476000 0.8941 1396483200 0.8926 1396490400 0.8924 1396497600 0.8920 1396504800 0.8912 1396512000 0.8927 1396519200 0.8969 1396526400 0.8973 1396533600 0.8969 1396540800 0.8972 1396548000 0.8971 1396555200 0.8968 1396562400 0.8961 1396569600 0.8965 1396576800 0.8955 1396584000 0.8955 1396591200 0.8955 1396598400 0.8959 1396605600 0.8961 1396612800 0.8962 1396620000 0.8957 1396627200 0.8958 1396634400 0.8954 1396641600 0.8958 1396648800 0.8949 1396656000 0.8943 1396663200 0.8945 1396670400 0.8946 1396677600 0.8947 1396684800 0.8948 1396692000 0.8944 1396699200 0.8949 1396706400 0.8948 1396713600 0.8952 1396720800 0.9163 1396728000 0.8952 1396735200 0.8944 1396742400 0.8947 1396749600 0.8944 1396756800 0.8947 1396764000 0.8946 1396771200 0.8949 1396778400 0.8947 1396785600 0.8946 1396792800 0.8943 1396800000 0.8947 1396807200 0.8945 1396814400 0.8965 1396821600 0.8964 1396828800 0.8964 1396836000 0.8960 1396843200 0.8960 1396850400 0.8958 1396857600 0.8963 1396864800 0.8962 1396872000 0.8958 1396879200 0.8958 1396886400 0.8958 1396893600 0.8954 1396900800 0.8959 1396908000 0.8954 1396915200 0.8957 1396922400 0.8955 1396929600 0.8958 1396936800 0.8933 1396944000 0.9110 1396951200 0.8800 1396958400 0.8853 1396965600 0.8846 1396972800 0.8849 1396980000 0.8848 1396987200 0.8850 1396994400 0.8845 1397001600 0.8845 1397008800 0.8849 1397016000 0.8854 1397023200 0.8851 1397030400 0.8854 1397037600 0.8705 1397044800 0.8850 1397052000 0.8848 1397059200 0.8851 1397066400 0.8844 1397073600 0.8858 1397080800 0.8853 1397088000 0.8858 1397095200 0.8855 1397102400 0.8860 1397109600 0.8854 1397116800 0.8846 1397124000 0.8848 1397131200 0.8846 1397138400 0.8842 1397145600 0.8834 1397152800 0.8827 1397160000 0.8826 1397167200 0.8828 1397174400 0.8828 1397181600 0.8819 1397188800 0.8824 1397196000 0.8818 1397203200 0.8828 1397210400 0.8822 1397217600 0.8814 1397224800 0.8816 1397232000 0.8813 1397239200 0.8815 1397246400 0.8811 1397253600 0.8809 1397260800 0.8811 1397268000 0.8826 1397275200 0.8823 1397282400 0.8816 1397289600 0.8817 1397296800 0.8811 1397304000 0.8812 1397311200 0.8816 1397318400 0.8819 1397325600 0.8815 1397332800 0.8822 1397340000 0.8814 1397347200 0.8821 1397354400 0.8818 1397361600 0.8352 1397368800 0.8345 1397376000 0.8347 1397383200 0.8353 1397390400 0.8358 1397397600 0.8353 1397404800 0.8362 1397412000 0.8361 1397419200 0.8356 1397426400 0.8348 1397433600 0.8349 1397440800 0.8347 1397448000 0.8819 1397455200 0.8823 1397462400 0.8817 1397469600 0.8815 1397476800 0.8811 1397484000 0.8809 1397491200 0.8806 1397498400 0.8800 1397505600 0.8804 1397512800 0.8795 1397520000 0.8791 1397527200 0.8785 1397534400 0.8788 1397541600 0.8792 1397548800 0.8790 1397556000 0.8790 1397563200 0.8790 1397570400 0.8789 1397577600 0.8791 1397584800 0.8788 1397592000 0.8791 1397599200 0.8805 1397606400 0.8799 1397613600 0.8795 1397620800 0.8799 1397628000 0.8801 1397635200 0.8798 1397642400 0.8794 1397649600 0.9023 1397656800 0.8957 1397664000 0.8807 1397671200 0.8803 1397678400 0.8797 1397685600 0.8792 1397692800 0.8794 1397700000 0.8794 1397707200 0.8788 1397714400 0.8793 1397721600 0.8799 1397728800 0.8795 1397736000 0.8787 1397743200 0.8780 1397750400 0.8781 1397757600 0.9008 1397764800 0.8766 1397772000 0.8766 1397779200 0.8769 1397786400 0.8764 1397793600 0.8806 1397800800 0.8805 1397808000 0.8806 1397815200 0.8804 1397822400 0.8808 1397829600 0.8765 1397836800 0.8766 1397844000 0.8763 1397851200 0.8764 1397858400 0.8766 1397865600 0.8768 1397872800 0.8771 1397880000 0.8772 1397887200 0.8714 1397894400 0.8772 1397901600 0.8771 1397908800 0.8769 1397916000 0.8767 1397923200 0.8770 1397930400 0.8769 1397937600 0.8780 1397944800 0.8770 1397952000 0.8773 1397959200 0.8772 1397966400 0.8775 1397973600 0.8776 1397980800 0.8776 1397988000 0.8771 1397995200 0.8776 1398002400 0.8776 1398009600 0.8781 1398016800 0.8778 1398024000 0.8782 1398031200 0.8771 1398038400 0.8776 1398045600 0.8779 1398052800 0.8772 1398060000 0.8771 1398067200 0.8889 1398074400 0.8769 1398081600 0.8769 1398088800 0.8770 1398096000 0.8768 1398103200 0.8826 1398110400 0.8825 1398117600 0.8821 1398124800 0.8823 1398132000 0.8820 1398139200 0.8840 1398146400 0.8840 1398153600 0.8838 1398160800 0.8836 1398168000 0.8836 1398175200 0.8856 1398182400 0.8845 1398189600 0.8813 1398196800 0.8816 1398204000 0.8847 1398211200 0.8846 1398218400 0.8845 1398225600 0.8845 1398232800 0.8844 1398240000 0.8852 1398247200 0.8845 1398254400 0.8844 1398261600 0.8836 1398268800 0.8839 1398276000 0.8834 1398283200 0.8837 1398290400 0.8836 1398297600 0.8840 1398304800 0.8835 1398312000 0.8837 1398319200 0.8840 1398326400 0.8836 1398333600 0.8836 1398340800 0.8840 1398348000 0.8836 1398355200 0.8843 1398362400 0.8834 1398369600 0.8776 1398376800 0.8784 1398384000 0.8784 1398391200 0.8775 1398398400 0.8775 1398405600 0.8772 1398412800 0.8809 1398420000 0.8715 1398427200 0.8779 1398434400 0.8777 1398441600 0.8792 1398448800 0.8788 1398456000 0.8795 1398463200 0.8783 1398470400 0.8786 1398477600 0.8779 1398484800 0.8781 1398492000 0.8787 1398499200 0.8782 1398506400 0.8787 1398513600 0.8785 1398520800 0.8784 1398528000 0.8777 1398535200 0.8724 1398542400 0.8777 1398549600 0.8776 1398556800 0.8784 1398564000 0.8776 1398571200 0.8779 1398578400 0.8815 1398585600 0.8821 1398592800 0.8816 1398600000 0.8820 1398607200 0.8812 1398614400 0.8813 1398621600 0.8805 1398628800 0.8790 1398636000 0.8692 1398643200 0.8692 1398650400 0.8684 1398657600 0.8682 1398664800 0.8691 1398672000 0.8691 1398679200 0.8689 1398686400 0.8690 1398693600 0.8687 1398700800 0.8688 1398708000 0.8660 1398715200 0.8665 1398722400 0.8666 1398729600 0.8672 1398736800 0.8675 1398744000 0.8676 1398751200 0.8674 1398758400 0.8675 1398765600 0.8661 1398772800 0.8665 1398780000 0.8661 1398787200 0.8617 1398794400 0.8608 1398801600 0.8607 1398808800 0.8608 1398816000 0.8569 1398823200 0.8563 1398830400 0.8565 1398837600 0.8586 1398844800 0.8588 1398852000 0.8579 1398859200 0.8576 1398866400 0.8565 1398873600 0.8564 1398880800 0.8564 1398888000 0.8558 1398895200 0.8561 1398902400 0.8560 1398909600 0.8553 1398916800 0.8558 1398924000 0.8495 1398931200 0.8491 1398938400 0.8495 1398945600 0.8552 1398952800 0.8548 1398960000 0.8547 1398967200 0.8553 1398974400 0.8551 1398981600 0.8549 1398988800 0.8549 1398996000 0.8541 1399003200 0.8535 1399010400 0.8532 1399017600 0.8532 1399024800 0.8538 1399032000 0.8539 1399039200 0.8534 1399046400 0.8539 1399053600 0.8535 1399060800 0.8540 1399068000 0.8532 1399075200 0.8534 1399082400 0.8533 1399089600 0.8478 1399096800 0.8530 1399104000 0.8533 1399111200 0.8535 1399118400 0.8536 1399125600 0.8531 1399132800 0.8532 1399140000 0.8535 1399147200 0.8570 1399154400 0.8529 1399161600 0.8530 1399168800 0.8528 1399176000 0.8528 1399183200 0.8529 1399190400 0.8983 1399197600 0.8983 1399204800 0.8989 1399212000 0.8983 1399219200 0.8986 1399226400 0.8986 1399233600 0.8987 1399240800 0.8983 1399248000 0.8986 1399255200 0.8980 1399262400 0.8986 1399269600 0.8981 1399276800 0.8985 1399284000 0.8975 1399291200 0.8974 1399298400 0.8965 1399305600 0.8970 1399312800 0.8962 1399320000 0.8963 1399327200 0.8964 1399334400 0.8967 1399341600 0.8966 1399348800 0.9019 1399356000 0.9018 1399363200 0.9026 1399370400 0.9018 1399377600 0.9028 1399384800 0.8982 1399392000 0.8979 1399399200 0.8987 1399406400 0.8986 1399413600 0.8983 1399420800 0.8996 1399428000 0.8992 1399435200 0.8993 1399442400 0.8980 1399449600 0.8984 1399456800 0.8976 1399464000 0.8985 1399471200 0.8983 1399478400 0.8983 1399485600 0.8982 1399492800 0.8975 1399500000 0.8973 1399507200 0.8975 1399514400 0.8967 1399521600 0.8975 1399528800 0.8972 1399536000 0.8968 1399543200 0.8959 1399550400 0.8959 1399557600 0.8954 1399564800 0.8958 1399572000 0.8953 1399579200 0.8954 1399586400 0.8952 1399593600 0.8958 1399600800 0.8954 1399608000 0.8965 1399615200 0.8958 1399622400 0.8948 1399629600 0.8943 1399636800 0.8943 1399644000 0.8938 1399651200 0.8938 1399658400 0.8941 1399665600 0.8941 1399672800 0.8940 1399680000 0.8948 1399687200 0.8946 1399694400 0.8944 1399701600 0.8939 1399708800 0.8940 1399716000 0.8936 1399723200 0.8948 1399730400 0.8939 1399737600 0.8941 1399744800 0.8952 1399752000 0.8954 1399759200 0.8950 1399766400 0.8955 1399773600 0.8951 1399780800 0.8959 1399788000 0.8958 1399795200 0.8889 1399802400 0.8886 1399809600 0.8887 1399816800 0.8945 1399824000 0.8947 1399831200 0.8942 1399838400 0.8946 1399845600 0.8944 1399852800 0.8945 1399860000 0.8943 1399867200 0.8945 1399874400 0.8891 1399881600 0.8888 1399888800 0.8885 1399896000 0.8887 1399903200 0.8884 1399910400 0.8893 1399917600 0.8893 1399924800 0.8894 1399932000 0.8893 1399939200 0.8897 1399946400 0.8890 1399953600 0.8894 1399960800 0.8897 1399968000 0.8877 1399975200 0.8872 1399982400 0.8882 1399989600 0.8883 1399996800 0.8937 1400004000 0.8929 1400011200 0.8938 1400018400 0.8923 1400025600 0.8926 1400032800 0.8923 1400040000 0.8984 1400047200 0.8986 1400054400 0.8932 1400061600 0.8985 1400068800 0.8980 1400076000 0.8985 1400083200 0.8991 1400090400 0.8987 1400097600 0.8999 1400104800 0.8986 1400112000 0.8989 1400119200 0.9004 1400126400 0.9016 1400133600 0.9016 1400140800 0.9017 1400148000 0.9014 1400155200 0.9012 1400162400 0.9004 1400169600 0.9004 1400176800 0.9001 1400184000 0.8999 1400191200 0.8996 1400198400 0.8996 1400205600 0.8993 1400212800 0.8995 1400220000 0.8953 1400227200 0.8999 1400234400 0.8976 1400241600 0.8975 1400248800 0.8975 1400256000 0.8979 1400263200 0.8976 1400270400 0.8976 1400277600 0.8975 1400284800 0.8982 1400292000 0.8973 1400299200 0.8977 1400306400 0.8973 1400313600 0.8974 1400320800 0.8972 1400328000 0.8975 1400335200 0.8972 1400342400 0.8980 1400349600 0.9016 1400356800 0.9024 1400364000 0.9021 1400371200 0.9020 1400378400 0.9020 1400385600 0.8987 1400392800 0.8986 1400400000 0.8989 1400407200 0.8987 1400414400 0.8992 1400421600 0.8989 1400428800 0.8992 1400436000 0.8988 1400443200 0.8987 1400450400 0.8980 1400457600 0.8983 1400464800 0.8979 1400472000 0.8980 1400479200 0.8978 1400486400 0.8974 1400493600 0.8972 1400500800 0.8972 1400508000 0.8966 1400515200 0.8970 1400522400 0.8964 1400529600 0.8964 1400536800 0.8957 1400544000 0.8960 1400551200 0.8958 1400558400 0.8960 1400565600 0.8955 1400572800 0.8966 1400580000 0.8956 1400587200 0.8957 1400594400 0.8951 1400601600 0.8945 1400608800 0.8987 1400616000 0.8988 1400623200 0.8987 1400630400 0.8994 1400637600 0.8994 1400644800 0.8994 1400652000 0.8991 1400659200 0.8997 1400666400 0.8992 1400673600 0.8994 1400680800 0.8986 1400688000 0.8996 1400695200 0.9002 1400702400 0.8997 1400709600 0.8989 1400716800 0.8985 1400724000 0.8968 1400731200 0.8970 1400738400 0.8969 1400745600 0.8976 1400752800 0.8969 1400760000 0.8966 1400767200 0.8982 1400774400 0.8988 1400781600 0.8928 1400788800 0.8993 1400796000 0.8987 1400803200 0.8986 1400810400 0.8978 1400817600 0.8971 1400824800 0.8972 1400832000 0.8973 1400839200 0.8973 1400846400 0.8970 1400853600 0.8966 1400860800 0.8972 1400868000 0.8926 1400875200 0.8908 1400882400 0.8905 1400889600 0.8908 1400896800 0.8903 1400904000 0.8907 1400911200 0.8905 1400918400 0.8906 1400925600 0.8906 1400932800 0.8905 1400940000 0.8900 1400947200 0.8903 1400954400 0.8898 1400961600 0.8904 1400968800 0.8898 1400976000 0.8898 1400983200 0.8898 1400990400 0.8905 1400997600 0.8907 1401004800 0.8912 1401012000 0.8909 1401019200 0.8908 1401026400 0.8904 1401033600 0.8906 1401040800 0.8905 1401048000 0.8909 1401055200 0.8909 1401062400 0.8914 1401069600 0.8912 1401076800 0.8911 1401084000 0.8908 1401091200 0.8910 1401098400 0.8903 1401105600 0.8905 1401112800 0.8908 1401120000 0.8908 1401127200 0.8846 1401134400 0.8852 1401141600 0.8854 1401148800 0.8855 1401156000 0.8910 1401163200 0.8915 1401170400 0.8912 1401177600 0.8913 1401184800 0.8905 1401192000 0.8909 1401199200 0.8960 1401206400 0.8918 1401213600 0.8958 1401220800 0.8912 1401228000 0.8915 1401235200 0.8918 1401242400 0.8937 1401249600 0.8916 1401256800 0.8918 1401264000 0.8918 1401271200 0.8914 1401278400 0.8897 1401285600 0.8893 1401292800 0.8893 1401300000 0.8894 1401307200 0.8879 1401314400 0.8876 1401321600 0.8879 1401328800 0.8875 1401336000 0.8879 1401343200 0.8879 1401350400 0.8888 1401357600 0.8875 1401364800 0.8877 1401372000 0.8873 1401379200 0.8872 1401386400 0.8873 1401393600 0.8867 1401400800 0.8862 1401408000 0.8863 1401415200 0.8863 1401422400 0.8863 1401429600 0.8864 1401436800 0.8871 1401444000 0.8862 1401451200 0.8868 1401458400 0.8872 1401465600 0.8870 1401472800 0.8870 1401480000 0.8858 1401487200 0.8857 1401494400 0.8861 1401501600 0.8866 1401508800 0.8859 1401516000 0.8862 1401523200 0.8877 1401530400 0.8865 1401537600 0.8875 1401544800 0.8867 1401552000 0.8871 1401559200 0.8872 1401566400 0.8873 1401573600 0.8868 1401580800 0.8811 1401588000 0.8807 1401595200 0.8809 1401602400 0.8808 1401609600 0.8810 1401616800 0.8807 1401624000 0.8811 1401631200 0.8810 1401638400 0.8803 1401645600 0.8796 1401652800 0.8796 1401660000 0.8797 1401667200 0.8798 1401674400 0.8797 1401681600 0.8799 1401688800 0.8797 1401696000 0.8791 1401703200 0.8793 1401710400 0.8801 1401717600 0.8794 1401724800 0.8792 1401732000 0.8791 1401739200 0.8792 1401746400 0.8786 1401753600 0.8795 1401760800 0.8787 1401768000 0.8785 1401775200 0.8785 1401782400 0.8784 1401789600 0.8777 1401796800 0.8780 1401804000 0.8780 1401811200 0.8782 1401818400 0.8779 1401825600 0.8784 1401832800 0.8781 1401840000 0.8788 1401847200 0.8778 1401854400 0.8780 1401861600 0.8781 1401868800 0.8788 1401876000 0.9591 1401883200 0.8780 1401890400 0.8790 1401897600 0.8790 1401904800 0.8780 1401912000 0.8787 1401919200 0.8785 1401926400 0.8794 1401933600 0.8783 1401940800 0.8782 1401948000 0.8781 1401955200 0.8781 1401962400 0.8766 1401969600 0.8767 1401976800 0.8765 1401984000 0.8775 1401991200 0.8770 1401998400 0.8764 1402005600 0.8809 1402012800 0.8807 1402020000 0.8810 1402027200 0.8805 1402034400 0.8808 1402041600 0.8750 1402048800 0.8799 1402056000 0.8801 1402063200 0.8799 1402070400 0.8799 1402077600 0.8796 1402084800 0.8797 1402092000 0.8795 1402099200 0.8798 1402106400 0.8915 1402113600 0.8929 1402120800 0.8929 1402128000 0.8811 1402135200 0.8809 1402142400 0.8805 1402149600 0.8807 1402156800 0.8809 1402164000 0.8805 1402171200 0.8810 1402178400 0.8804 1402185600 0.8808 1402192800 0.8803 1402200000 0.8809 1402207200 0.8806 1402214400 0.8800 1402221600 0.8796 1402228800 0.8798 1402236000 0.8795 1402243200 0.8794 1402250400 0.8794 1402257600 0.8808 1402264800 0.8808 1402272000 0.8816 1402279200 0.8812 1402286400 0.8806 1402293600 0.8806 1402300800 0.8814 1402308000 0.8807 1402315200 0.8808 1402322400 0.8805 1402329600 0.8804 1402336800 0.8798 1402344000 0.8804 1402351200 0.8787 1402358400 0.8790 1402365600 0.8790 1402372800 0.8792 1402380000 0.8792 1402387200 0.8790 1402394400 0.8787 1402401600 0.8799 1402408800 0.8760 1402416000 0.8755 1402423200 0.8752 1402430400 0.8756 1402437600 0.8760 1402444800 0.8754 1402452000 0.8747 1402459200 0.8747 1402466400 0.8747 1402473600 0.8751 1402480800 0.8748 1402488000 0.8746 1402495200 0.8738 1402502400 0.8737 1402509600 0.8738 1402516800 0.8734 1402524000 0.8731 1402531200 0.8736 1402538400 0.8732 1402545600 0.8741 1402552800 0.8853 1402560000 0.8869 1402567200 0.8854 1402574400 0.8795 1402581600 0.8855 1402588800 0.8851 1402596000 0.8851 1402603200 0.8855 1402610400 0.8848 1402617600 0.8850 1402624800 0.8847 1402632000 0.8852 1402639200 0.8732 1402646400 0.8742 1402653600 0.8724 1402660800 0.8722 1402668000 0.8720 1402675200 0.8719 1402682400 0.8713 1402689600 0.8722 1402696800 0.8749 1402704000 0.8724 1402711200 0.8722 1402718400 0.8715 1402725600 0.8712 1402732800 0.8717 1402740000 0.8715 1402747200 0.8719 1402754400 0.8715 1402761600 0.8713 1402768800 0.8714 1402776000 0.8717 1402783200 0.8712 1402790400 0.8717 1402797600 0.8712 1402804800 0.8719 1402812000 0.8720 1402819200 0.8763 1402826400 0.8761 1402833600 0.8760 1402840800 0.8782 1402848000 0.8714 1402855200 0.8712 1402862400 0.8717 1402869600 0.8715 1402876800 0.8665 1402884000 0.8717 1402891200 0.8720 1402898400 0.8717 1402905600 0.8720 1402912800 0.8716 1402920000 0.8720 1402927200 0.8712 1402934400 0.8710 1402941600 0.8706 1402948800 0.8712 1402956000 0.8704 1402963200 0.8721 1402970400 0.8706 1402977600 0.8708 1402984800 0.8702 1402992000 0.8704 1402999200 0.8467 1403006400 0.8689 1403013600 0.8674 1403020800 0.8437 1403028000 0.8442 1403035200 0.8439 1403042400 0.8437 1403049600 0.8441 1403056800 0.8437 1403064000 0.8436 1403071200 0.8443 1403078400 0.8439 1403085600 0.8433 1403092800 0.8437 1403100000 0.8435 1403107200 0.8434 1403114400 0.8434 1403121600 0.8434 1403128800 0.8427 1403136000 0.8490 1403143200 0.8484 1403150400 0.8494 1403157600 0.8482 1403164800 0.8499 1403172000 0.8499 1403179200 0.8497 1403186400 0.8494 1403193600 0.8495 1403200800 0.8481 1403208000 0.8477 1403215200 0.8478 1403222400 0.8416 1403229600 0.8476 1403236800 0.8481 1403244000 0.8475 1403251200 0.8471 1403258400 0.8473 1403265600 0.8476 1403272800 0.8471 1403280000 0.8473 1403287200 0.8467 1403294400 0.8467 1403301600 0.8460 1403308800 0.8466 1403316000 0.8462 1403323200 0.8465 1403330400 0.8464 1403337600 0.8464 1403344800 0.8467 1403352000 0.8466 1403359200 0.8464 1403366400 0.8465 1403373600 0.8466 1403380800 0.8468 1403388000 0.8470 1403395200 0.8470 1403402400 0.8469 1403409600 0.8472 1403416800 0.8463 1403424000 0.8466 1403431200 0.8466 1403438400 0.8464 1403445600 0.8457 1403452800 0.8462 1403460000 0.8456 1403467200 0.8457 1403474400 0.8456 1403481600 0.8463 1403488800 0.8463 1403496000 0.8465 1403503200 0.8476 1403510400 0.8462 1403517600 0.8458 1403524800 0.8454 1403532000 0.8453 1403539200 0.8455 1403546400 0.8456 1403553600 0.8457 1403560800 0.8454 1403568000 0.8459 1403575200 0.8455 1403582400 0.8459 1403589600 0.8453 1403596800 0.8452 1403604000 0.8445 1403611200 0.8437 1403618400 0.8432 1403625600 0.8652 1403632800 0.8642 1403640000 0.8643 1403647200 0.8648 1403654400 0.8658 1403661600 0.8647 1403668800 0.8646 1403676000 0.8644 1403683200 0.8192 1403690400 0.8192 1403697600 0.8196 1403704800 0.8186 1403712000 0.8197 1403719200 0.8195 1403726400 0.8194 1403733600 0.8192 1403740800 0.8192 1403748000 0.8189 1403755200 0.8193 1403762400 0.8179 1403769600 0.8166 1403776800 0.8161 1403784000 0.8165 1403791200 0.8159 1403798400 0.8163 1403805600 0.8160 1403812800 0.8177 1403820000 0.8168 1403827200 0.8175 1403834400 0.8158 1403841600 0.8158 1403848800 0.8153 1403856000 0.8155 1403863200 0.8146 1403870400 0.8146 1403877600 0.8142 1403884800 0.8141 1403892000 0.8133 1403899200 0.8137 1403906400 0.8136 1403913600 0.8133 1403920800 0.8132 1403928000 0.8140 1403935200 0.8138 1403942400 0.8143 1403949600 0.8145 1403956800 0.8168 1403964000 0.8163 1403971200 0.8161 1403978400 0.8162 1403985600 0.8153 1403992800 0.8156 1404000000 0.8136 1404007200 0.8131 1404014400 0.8135 1404021600 0.8131 1404028800 0.8129 1404036000 0.8131 1404043200 0.8142 1404050400 0.8139 1404057600 0.8138 1404064800 0.8141 1404072000 0.8138 1404079200 0.8145 1404086400 0.8145 1404093600 0.8136 1404100800 0.8136 1404108000 0.8134 1404115200 0.8133 1404122400 0.8381 1404129600 0.8432 1404136800 0.8433 1404144000 0.8432 1404151200 0.8483 1404158400 0.8485 1404165600 0.8130 1404172800 0.8127 1404180000 0.8126 1404187200 0.8129 1404194400 0.8127 1404201600 0.8144 1404208800 0.7912 1404216000 0.7909 1404223200 0.7908 1404230400 0.7910 1404237600 0.7907 1404244800 0.7912 1404252000 0.7907 1404259200 0.7909 1404266400 0.7911 1404273600 0.7912 1404280800 0.7915 1404288000 0.7911 1404295200 0.7902 1404302400 0.7904 1404309600 0.7903 1404316800 0.7847 1404324000 0.7902 1404331200 0.7900 1404338400 0.7933 1404345600 0.7942 1404352800 0.7944 1404360000 0.7940 1404367200 0.7934 1404374400 0.7938 1404381600 0.7926 1404388800 0.7927 1404396000 0.7927 1404403200 0.7929 1404410400 0.7926 1404417600 0.7926 1404424800 0.7928 1404432000 0.7902 1404439200 0.7900 1404446400 0.7893 1404453600 0.7889 1404460800 0.7892 1404468000 0.7889 1404475200 0.7892 1404482400 0.7888 1404489600 0.7897 1404496800 0.7895 1404504000 0.7897 1404511200 0.7887 1404518400 0.7896 1404525600 0.7896 1404532800 0.7900 1404540000 0.7905 1404547200 0.7835 1404554400 0.7887 1404561600 0.7889 1404568800 0.7886 1404576000 0.7923 1404583200 0.7922 1404590400 0.7923 1404597600 0.7718 1404604800 0.7721 1404612000 0.7728 1404619200 0.7720 1404626400 0.7723 1404633600 0.7724 1404640800 0.7721 1404648000 0.7721 1404655200 0.7751 1404662400 0.7753 1404669600 0.7721 1404676800 0.7724 1404684000 0.7723 1404691200 0.7724 1404698400 0.7729 1404705600 0.7724 1404712800 0.7722 1404720000 0.7721 1404727200 0.7720 1404734400 0.7726 1404741600 0.7724 1404748800 0.7714 1404756000 0.7713 1404763200 0.7715 1404770400 0.7714 1404777600 0.7715 1404784800 0.7713 1404792000 0.7715 1404799200 0.7826 1404806400 0.7934 1404813600 0.7929 1404820800 0.7932 1404828000 0.7927 1404835200 0.7932 1404842400 0.7929 1404849600 0.7925 1404856800 0.7921 1404864000 0.7926 1404871200 0.7925 1404878400 0.7926 1404885600 0.7937 1404892800 0.7926 1404900000 0.7919 1404907200 0.7922 1404914400 0.7917 1404921600 0.7920 1404928800 0.7909 1404936000 0.7905 1404943200 0.7905 1404950400 0.7911 1404957600 0.7899 1404964800 0.7900 1404972000 0.7904 1404979200 0.7900 1404986400 0.7895 1404993600 0.7898 1405000800 0.7896 1405008000 0.7890 1405015200 0.7891 1405022400 0.7898 1405029600 0.7897 1405036800 0.7903 1405044000 0.7897 1405051200 0.7897 1405058400 0.7898 1405065600 0.7902 1405072800 0.7898 1405080000 0.7909 1405087200 0.7902 1405094400 0.7903 1405101600 0.7903 1405108800 0.7900 1405116000 0.7902 1405123200 0.7906 1405130400 0.7900 1405137600 0.7903 1405144800 0.7903 1405152000 0.7911 1405159200 0.7913 1405166400 0.7904 1405173600 0.7903 1405180800 0.7905 1405188000 0.7677 1405195200 0.7905 1405202400 0.7905 1405209600 0.7908 1405216800 0.7905 1405224000 0.7912 1405231200 0.7913 1405238400 0.7914 1405245600 0.7903 1405252800 0.7909 1405260000 0.7903 1405267200 0.7901 1405274400 0.7899 1405281600 0.7901 1405288800 0.7900 1405296000 0.7901 1405303200 0.7900 1405310400 0.7676 1405317600 0.7897 1405324800 0.7900 1405332000 0.7899 1405339200 0.7893 1405346400 0.7890 1405353600 0.7890 1405360800 0.7888 1405368000 0.7897 1405375200 0.7891 1405382400 0.7890 1405389600 0.7888 1405396800 0.7894 1405404000 0.7890 1405411200 0.7885 1405418400 0.7887 1405425600 0.7892 1405432800 0.7889 1405440000 0.7887 1405447200 0.7888 1405454400 0.7887 1405461600 0.7891 1405468800 0.7900 1405476000 0.7895 1405483200 0.7897 1405490400 0.7892 1405497600 0.7891 1405504800 0.7882 1405512000 0.7885 1405519200 0.7882 1405526400 0.7884 1405533600 0.7884 1405540800 0.7888 1405548000 0.7888 1405555200 0.7832 1405562400 0.7830 1405569600 0.7831 1405576800 0.7828 1405584000 0.8281 1405591200 0.8276 1405598400 0.8275 1405605600 0.8323 1405612800 0.8324 1405620000 0.8325 1405627200 0.8325 1405634400 0.8324 1405641600 0.8334 1405648800 0.8329 1405656000 0.8337 1405663200 0.8335 1405670400 0.8337 1405677600 0.8331 1405684800 0.8333 1405692000 0.8335 1405699200 0.8338 1405706400 0.8325 1405713600 0.8324 1405720800 0.8316 1405728000 0.8315 1405735200 0.8311 1405742400 0.8314 1405749600 0.8313 1405756800 0.8311 1405764000 0.8311 1405771200 0.8310 1405778400 0.8313 1405785600 0.8314 1405792800 0.8311 1405800000 0.8309 1405807200 0.8311 1405814400 0.8311 1405821600 0.8311 1405828800 0.8314 1405836000 0.8313 1405843200 0.8310 1405850400 0.8308 1405857600 0.8307 1405864800 0.8309 1405872000 0.8310 1405879200 0.8311 1405886400 0.8314 1405893600 0.8309 1405900800 0.8311 1405908000 0.8308 1405915200 0.8309 1405922400 0.8307 1405929600 0.8308 1405936800 0.8303 1405944000 0.8302 1405951200 0.8300 1405958400 0.8304 1405965600 0.8301 1405972800 0.8304 1405980000 0.8303 1405987200 0.8304 1405994400 0.8301 1406001600 0.8301 1406008800 0.8315 1406016000 0.8299 1406023200 0.8244 1406030400 0.8293 1406037600 0.8291 1406044800 0.8291 1406052000 0.8289 1406059200 0.8292 1406066400 0.8290 1406073600 0.8291 1406080800 0.8289 1406088000 0.8291 1406095200 0.8295 1406102400 0.8290 1406109600 0.8284 1406116800 0.8284 1406124000 0.8282 1406131200 0.8286 1406138400 0.8279 1406145600 0.8287 1406152800 0.8289 1406160000 0.8291 1406167200 0.8293 1406174400 0.8291 1406181600 0.8283 1406188800 0.8290 1406196000 0.8298 1406203200 0.8244 1406210400 0.8229 1406217600 0.8285 1406224800 0.8285 1406232000 0.8286 1406239200 0.8285 1406246400 0.8287 1406253600 0.8283 1406260800 0.8285 1406268000 0.8283 1406275200 0.8282 1406282400 0.8277 1406289600 0.8279 1406296800 0.8274 1406304000 0.8277 1406311200 0.8252 1406318400 0.8254 1406325600 0.8293 1406332800 0.8292 1406340000 0.8291 1406347200 0.8275 1406354400 0.8274 1406361600 0.8276 1406368800 0.8274 1406376000 0.8278 1406383200 0.8276 1406390400 0.8277 1406397600 0.8275 1406404800 0.8278 1406412000 0.8271 1406419200 0.8276 1406426400 0.8275 1406433600 0.8500 1406440800 0.8496 1406448000 0.8497 1406455200 0.8439 1406462400 0.8438 1406469600 0.8381 1406476800 0.8448 1406484000 0.8443 1406491200 0.8443 1406498400 0.8442 1406505600 0.8445 1406512800 0.8496 1406520000 0.8489 1406527200 0.8487 1406534400 0.8487 1406541600 0.8481 1406548800 0.8482 1406556000 0.8479 1406563200 0.8475 1406570400 0.8476 1406577600 0.8481 1406584800 0.8481 1406592000 0.8484 1406599200 0.8488 1406606400 0.8486 1406613600 0.8488 1406620800 0.8493 1406628000 0.8484 1406635200 0.8479 1406642400 0.8473 1406649600 0.8469 1406656800 0.8466 1406664000 0.8473 1406671200 0.8469 1406678400 0.8463 1406685600 0.8460 1406692800 0.8463 1406700000 0.8462 1406707200 0.8466 1406714400 0.8465 1406721600 0.8466 1406728800 0.8469 1406736000 0.8467 1406743200 0.8458 1406750400 0.8454 1406757600 0.8451 1406764800 0.8452 1406772000 0.8453 1406779200 0.8455 1406786400 0.8460 1406793600 0.8464 1406800800 0.8460 1406808000 0.8454 1406815200 0.8482 1406822400 0.8481 1406829600 0.8446 1406836800 0.8448 1406844000 0.8447 1406851200 0.8450 1406858400 0.8445 1406865600 0.8448 1406872800 0.8401 1406880000 0.8449 1406887200 0.8450 1406894400 0.8452 1406901600 0.8452 1406908800 0.8453 1406916000 0.8453 1406923200 0.8450 1406930400 0.8445 1406937600 0.8448 1406944800 0.8443 1406952000 0.8446 1406959200 0.8445 1406966400 0.8447 1406973600 0.8447 1406980800 0.8451 1406988000 0.8445 1406995200 0.8448 1407002400 0.8446 1407009600 0.8448 1407016800 0.8446 1407024000 0.8447 1407031200 0.8446 1407038400 0.8445 1407045600 0.8446 1407052800 0.8448 1407060000 0.8446 1407067200 0.8446 1407074400 0.8445 1407081600 0.8448 1407088800 0.8448 1407096000 0.8450 1407103200 0.8449 1407110400 0.8450 1407117600 0.8450 1407124800 0.8451 1407132000 0.8229 1407139200 0.8229 1407146400 0.8227 1407153600 0.8451 1407160800 0.8447 1407168000 0.8447 1407175200 0.8755 1407182400 0.8336 1407189600 0.8337 1407196800 0.8336 1407204000 0.8335 1407211200 0.8334 1407218400 0.8334 1407225600 0.8329 1407232800 0.8321 1407240000 0.8329 1407247200 0.8326 1407254400 0.8328 1407261600 0.8347 1407268800 0.8262 1407276000 0.8265 1407283200 0.8268 1407290400 0.8266 1407297600 0.8267 1407304800 0.8266 1407312000 0.8268 1407319200 0.8270 1407326400 0.8275 1407333600 0.8275 1407340800 0.8271 1407348000 0.8270 1407355200 0.8273 1407362400 0.8261 1407369600 0.8264 1407376800 0.8259 1407384000 0.8263 1407391200 0.8264 1407398400 0.8039 1407405600 0.8038 1407412800 0.8042 1407420000 0.8036 1407427200 0.8038 1407434400 0.8033 1407441600 0.8038 1407448800 0.8037 1407456000 0.8038 1407463200 0.8034 1407470400 0.8021 1407477600 0.8057 1407484800 0.8024 1407492000 0.8018 1407499200 0.8023 1407506400 0.8019 1407513600 0.8040 1407520800 0.8019 1407528000 0.8021 1407535200 0.8018 1407542400 0.8019 1407549600 0.8013 1407556800 0.8017 1407564000 0.8018 1407571200 0.8019 1407578400 0.8015 1407585600 0.8015 1407592800 0.8014 1407600000 0.8016 1407607200 0.8017 1407614400 0.8018 1407621600 0.8020 1407628800 0.8024 1407636000 0.8019 1407643200 0.8023 1407650400 0.8021 1407657600 0.8024 1407664800 0.8021 1407672000 0.8022 1407679200 0.8023 1407686400 0.8025 1407693600 0.8020 1407700800 0.8079 1407708000 0.8082 1407715200 0.8080 1407722400 0.8027 1407729600 0.8080 1407736800 0.8078 1407744000 0.8076 1407751200 0.8073 1407758400 0.8073 1407765600 0.8069 1407772800 0.8069 1407780000 0.8087 1407787200 0.8012 1407794400 0.8011 1407801600 0.8013 1407808800 0.8012 1407816000 0.8010 1407823200 0.8018 1407830400 0.7968 1407837600 0.7960 1407844800 0.7959 1407852000 0.7956 1407859200 0.8067 1407866400 0.8067 1407873600 0.8015 1407880800 0.8009 1407888000 0.8067 1407895200 0.8060 1407902400 0.8066 1407909600 0.8065 1407916800 0.8059 1407924000 0.8035 1407931200 0.8044 1407938400 0.8042 1407945600 0.8043 1407952800 0.8035 1407960000 0.8042 1407967200 0.7981 1407974400 0.7996 1407981600 0.7975 1407988800 0.8033 1407996000 0.8032 1408003200 0.8030 1408010400 0.8026 1408017600 0.8027 1408024800 0.8020 1408032000 0.8020 1408039200 0.8017 1408046400 0.8020 1408053600 0.8014 1408060800 0.8014 1408068000 0.8015 1408075200 0.8020 1408082400 0.8020 1408089600 0.8021 1408096800 0.8016 1408104000 0.8016 1408111200 0.8017 1408118400 0.8017 1408125600 0.8017 1408132800 0.8016 1408140000 0.8014 1408147200 0.8013 1408154400 0.8011 1408161600 0.8013 1408168800 0.8011 1408176000 0.8016 1408183200 0.8010 1408190400 0.7574 1408197600 0.8015 1408204800 0.8019 1408212000 0.8019 1408219200 0.8024 1408226400 0.8021 1408233600 0.7965 1408240800 0.7965 1408248000 0.7968 1408255200 0.7966 1408262400 0.7968 1408269600 0.8014 1408276800 0.8016 1408284000 0.8011 1408291200 0.8012 1408298400 0.8011 1408305600 0.8012 1408312800 0.8011 1408320000 0.8014 1408327200 0.8008 1408334400 0.8011 1408341600 0.8009 1408348800 0.8023 1408356000 0.8011 1408363200 0.8011 1408370400 0.8013 1408377600 0.8015 1408384800 0.8453 1408392000 0.8449 1408399200 0.8449 1408406400 0.8453 1408413600 0.8450 1408420800 0.8457 1408428000 0.8451 1408435200 0.8453 1408442400 0.8454 1408449600 0.8456 1408456800 0.8459 1408464000 0.8451 1408471200 0.8479 1408478400 0.8474 1408485600 0.8473 1408492800 0.8478 1408500000 0.8475 1408507200 0.8478 1408514400 0.8475 1408521600 0.8475 1408528800 0.8475 1408536000 0.8476 1408543200 0.8471 1408550400 0.8473 1408557600 0.8474 1408564800 0.8471 1408572000 0.8470 1408579200 0.8474 1408586400 0.8470 1408593600 0.8469 1408600800 0.8476 1408608000 0.8474 1408615200 0.8449 1408622400 0.8451 1408629600 0.8444 1408636800 0.8447 1408644000 0.8445 1408651200 0.8447 1408658400 0.8442 1408665600 0.8391 1408672800 0.8389 1408680000 0.8450 1408687200 0.8449 1408694400 0.8501 1408701600 0.8499 1408708800 0.8501 1408716000 0.8494 1408723200 0.8497 1408730400 0.8487 1408737600 0.8497 1408744800 0.8499 1408752000 0.8490 1408759200 0.8492 1408766400 0.8496 1408773600 0.8493 1408780800 0.8494 1408788000 0.8489 1408795200 0.8489 1408802400 0.8498 1408809600 0.8495 1408816800 0.8490 1408824000 0.8492 1408831200 0.8490 1408838400 0.8492 1408845600 0.8494 1408852800 0.8436 1408860000 0.8432 1408867200 0.8439 1408874400 0.8434 1408881600 0.8435 1408888800 0.8380 1408896000 0.8434 1408903200 0.8379 1408910400 0.8438 1408917600 0.8435 1408924800 0.8434 1408932000 0.8449 1408939200 0.8451 1408946400 0.8452 1408953600 0.8451 1408960800 0.8501 1408968000 0.8504 1408975200 0.8504 1408982400 0.8872 1408989600 0.8504 1408996800 0.8498 1409004000 0.8496 1409011200 0.8498 1409018400 0.8490 1409025600 0.8489 1409032800 0.8487 1409040000 0.8488 1409047200 0.8486 1409054400 0.8489 1409061600 0.8486 1409068800 0.8486 1409076000 0.8482 1409083200 0.8490 1409090400 0.8483 1409097600 0.8481 1409104800 0.8370 1409112000 0.8369 1409119200 0.8367 1409126400 0.8366 1409133600 0.8364 1409140800 0.8418 1409148000 0.8418 1409155200 0.8476 1409162400 0.8475 1409169600 0.8484 1409176800 0.8480 1409184000 0.8485 1409205600 0.8473 1409212800 0.8465 1409220000 0.8625 1409227200 0.8628 1409234400 0.8629 1409241600 0.8622 1409248800 0.8623 1409256000 0.8623 1409263200 0.8624 1409270400 0.8631 1409277600 0.8627 1409284800 0.8623 1409292000 0.8621 1409299200 0.8615 1409306400 0.8617 1409313600 0.8623 1409320800 0.8617 1409328000 0.8616 1409335200 0.8616 1409342400 0.8620 1409349600 0.8614 1409356800 0.8615 1409364000 0.8615 1409371200 0.8615 1409378400 0.8615 1409385600 0.8617 1409392800 0.8616 1409400000 0.8622 1409407200 0.8622 1409414400 0.8562 1409421600 0.8614 1409428800 0.8623 1409436000 0.8619 1409443200 0.8617 1409450400 0.8616 1409457600 0.8616 1409464800 0.8613 1409472000 0.8616 1409479200 0.8612 1409486400 0.8616 1409493600 0.8615 1409500800 0.8617 1409508000 0.8615 1409515200 0.8617 1409522400 0.8615 1409529600 0.8617 1409536800 0.8613 1409544000 0.8617 1409551200 0.8553 1409558400 0.8559 1409565600 0.8555 1409572800 0.8557 1409580000 0.8552 1409587200 0.8554 1409594400 0.8556 1409601600 0.8555 1409608800 0.8507 1409616000 0.8502 1409623200 0.8496 1409630400 0.8502 1409637600 0.8498 1409644800 0.8448 1409652000 0.8445 1409659200 0.8444 1409666400 0.8443 1409673600 0.8498 1409680800 0.8551 1409688000 0.8547 1409695200 0.8543 1409702400 0.8544 1409709600 0.8540 1409716800 0.8542 1409724000 0.8543 1409731200 0.8545 1409738400 0.8549 1409745600 0.8551 1409752800 0.8493 1409760000 0.8439 1409767200 0.8542 1409774400 0.8547 1409781600 0.8539 1409788800 0.8531 1409796000 0.8529 1409803200 0.8481 1409810400 0.8480 1409817600 0.8489 1409824800 0.8476 1409832000 0.8480 1409839200 0.8478 1409846400 0.8483 1409853600 0.8478 1409860800 0.8486 1409868000 0.8481 1409875200 0.8483 1409882400 0.8477 1409889600 0.8477 1409896800 0.8465 1409904000 0.8470 1409911200 0.8460 1409918400 0.8463 1409925600 0.8457 1409932800 0.8459 1409940000 0.8462 1409947200 0.8470 1409954400 0.8463 1409961600 0.8474 1409968800 0.8472 1409976000 0.8476 1409983200 0.8484 1409990400 0.8482 1409997600 0.8476 1410004800 0.8482 1410012000 0.8477 1410019200 0.8469 1410026400 0.8465 1410033600 0.8473 1410040800 0.8472 1410048000 0.8472 1410055200 0.8471 1410062400 0.8482 1410069600 0.8479 1410076800 0.8481 1410084000 0.8477 1410091200 0.8476 1410098400 0.8470 1410105600 0.8476 1410112800 0.8471 1410120000 0.8469 1410127200 0.8410 1410134400 0.8414 1410141600 0.8411 1410148800 0.8419 1410156000 0.8404 1410163200 0.8410 1410170400 0.8406 1410177600 0.8407 1410184800 0.8406 1410192000 0.8409 1410199200 0.8407 1410206400 0.8408 1410213600 0.8405 1410220800 0.8406 1410228000 0.8407 1410235200 0.8412 1410242400 0.8411 1410249600 0.8434 1410256800 0.8414 1410264000 0.8420 1410271200 0.8415 1410278400 0.8419 1410285600 0.8418 1410292800 0.8421 1410300000 0.8414 1410307200 0.8416 1410314400 0.8413 1410321600 0.8438 1410328800 0.8485 1410336000 0.8258 1410343200 0.8463 1410350400 0.8466 1410357600 0.8461 1410364800 0.8451 1410372000 0.8447 1410379200 0.8445 1410386400 0.8445 1410393600 0.8445 1410400800 0.8443 1410408000 0.8447 1410415200 0.8445 1410422400 0.8459 1410429600 0.8451 1410436800 0.8447 1410444000 0.8441 1410451200 0.8449 1410458400 0.8441 1410465600 0.8389 1410472800 0.8387 1410480000 0.8388 1410487200 0.8378 1410494400 0.8380 1410501600 0.8383 1410508800 0.8377 1410516000 0.8374 1410523200 0.8381 1410530400 0.8379 1410537600 0.8374 1410544800 0.8321 1410552000 0.8309 1410559200 0.8306 1410566400 0.8363 1410573600 0.8360 1410580800 0.8369 1410588000 0.8372 1410595200 0.8313 1410602400 0.8317 1410609600 0.8369 1410616800 0.8369 1410624000 0.8366 1410631200 0.8367 1410638400 0.8430 1410645600 0.8422 1410652800 0.8422 1410660000 0.8420 1410667200 0.8370 1410674400 0.8418 1410681600 0.8420 1410688800 0.8738 1410696000 0.8742 1410703200 0.8742 1410710400 0.8741 1410717600 0.8740 1410724800 0.8738 1410732000 0.8731 1410739200 0.8729 1410746400 0.8731 1410753600 0.8728 1410760800 0.8736 1410768000 0.8737 1410775200 0.8414 1410782400 0.8423 1410789600 0.8368 1410796800 0.8375 1410804000 0.8434 1410811200 0.8433 1410818400 0.8430 1410825600 0.8428 1410832800 0.8427 1410840000 0.8427 1410847200 0.8425 1410854400 0.8426 1410861600 0.8423 1410868800 0.8417 1410876000 0.8409 1410883200 0.8408 1410890400 0.8410 1410897600 0.8409 1410904800 0.8402 1410912000 0.8354 1410919200 0.8345 1410926400 0.8346 1410933600 0.8396 1410940800 0.8406 1410948000 0.8401 1410955200 0.8398 1410962400 0.8393 1410969600 0.8343 1410976800 0.8342 1410984000 0.8394 1410991200 0.8397 1410998400 0.8390 1411005600 0.8385 1411012800 0.8391 1411020000 0.8387 1411027200 0.8387 1411034400 0.8388 1411041600 0.8395 1411048800 0.8384 1411056000 0.8384 1411063200 0.8384 1411070400 0.8380 1411077600 0.8384 1411084800 0.8382 1411092000 0.8376 1411099200 0.8378 1411106400 0.8387 1411113600 0.8538 1411120800 0.8531 1411128000 0.8535 1411135200 0.8533 1411142400 0.8530 1411149600 0.8528 1411156800 0.8526 1411164000 0.8518 1411171200 0.8521 1411178400 0.8521 1411185600 0.8525 1411192800 0.8522 1411200000 0.8525 1411207200 0.8519 1411214400 0.8529 1411221600 0.8518 1411228800 0.8525 1411236000 0.8519 1411243200 0.8521 1411250400 0.8519 1411257600 0.8520 1411264800 0.8520 1411272000 0.8521 1411279200 0.8523 1411286400 0.8525 1411293600 0.8092 1411300800 0.8092 1411308000 0.8521 1411315200 0.8525 1411322400 0.8523 1411329600 0.8522 1411336800 0.8518 1411344000 0.8520 1411351200 0.8523 1411358400 0.8466 1411365600 0.8529 1411372800 0.8523 1411380000 0.8526 1411387200 0.8538 1411394400 0.8536 1411401600 0.8536 1411408800 0.8529 1411416000 0.8529 1411423200 0.8098 1411430400 0.8526 1411437600 0.8527 1411444800 0.8523 1411452000 0.8526 1411459200 0.8689 1411466400 0.8683 1411473600 0.8837 1411480800 0.8688 1411488000 0.8689 1411495200 0.8680 1411502400 0.8683 1411509600 0.8686 1411516800 0.8683 1411524000 0.8679 1411531200 0.8683 1411538400 0.8578 1411545600 0.8610 1411552800 0.8594 1411560000 0.8576 1411567200 0.8572 1411574400 0.8567 1411581600 0.8564 1411588800 0.8567 1411596000 0.8567 1411603200 0.8563 1411610400 0.8570 1411617600 0.8560 1411624800 0.8567 1411632000 0.8569 1411639200 0.8558 1411646400 0.8565 1411653600 0.8552 1411660800 0.8558 1411668000 0.8559 1411675200 0.8561 1411682400 0.8554 1411689600 0.8559 1411696800 0.8553 1411704000 0.8563 1411711200 0.8555 1411718400 0.8558 1411725600 0.8552 1411732800 0.8553 1411740000 0.8553 1411747200 0.8553 1411754400 0.8555 1411761600 0.8553 1411768800 0.8551 1411776000 0.8552 1411783200 0.8548 1411790400 0.8553 1411797600 0.8552 1411804800 0.8560 1411812000 0.8554 1411819200 0.8561 1411826400 0.8558 1411833600 0.8557 1411840800 0.8556 1411848000 0.8558 1411855200 0.8555 1411862400 0.8558 1411869600 0.8553 1411876800 0.8558 1411884000 0.8501 1411891200 0.8502 1411898400 0.8498 1411905600 0.8501 1411912800 0.8505 1411920000 0.8501 1411927200 0.8502 1411934400 0.8501 1411941600 0.8497 1411948800 0.8498 1411956000 0.8497 1411963200 0.8499 1411970400 0.8494 1411977600 0.8502 1411984800 0.8499 1411992000 0.8503 1411999200 0.8449 1412006400 0.8451 1412013600 0.8495 1412020800 0.8509 1412028000 0.8504 1412035200 0.8564 1412042400 0.8559 1412049600 0.8553 1412056800 0.8557 1412064000 0.8556 1412071200 0.8555 1412078400 0.8553 1412085600 0.8550 1412092800 0.8549 1412100000 0.8550 1412107200 0.8504 1412114400 0.8548 1412121600 0.8551 1412128800 0.8549 1412136000 0.8555 1412143200 0.8552 1412150400 0.8557 1412157600 0.8557 1412164800 0.8564 1412172000 0.8561 1412179200 0.8551 1412186400 0.8443 1412193600 0.8440 1412200800 0.8440 1412208000 0.8441 1412215200 0.8439 1412222400 0.8550 1412229600 0.8438 1412236800 0.8496 1412244000 0.8491 1412251200 0.8493 1412258400 0.8481 1412265600 0.8434 1412272800 0.8427 1412280000 0.8481 1412287200 0.8481 1412294400 0.8480 1412301600 0.8477 1412308800 0.8483 1412316000 0.8481 1412323200 0.8567 1412330400 0.8567 1412337600 0.8570 1412344800 0.8569 1412352000 0.8563 1412359200 0.8568 1412366400 0.8986 1412373600 0.8983 1412380800 0.8985 1412388000 0.8981 1412395200 0.8988 1412402400 0.8985 1412409600 0.8989 1412416800 0.8982 1412424000 0.8989 1412431200 0.8981 1412438400 0.8985 1412445600 0.8980 1412452800 0.8982 1412460000 0.8986 1412467200 0.8985 1412474400 0.8986 1412481600 0.8985 1412488800 0.8984 1412496000 0.8988 1412503200 0.8992 1412510400 0.8990 1412517600 0.8583 1412524800 0.8586 1412532000 0.8585 1412539200 0.8583 1412546400 0.8580 1412553600 0.8584 1412560800 0.8580 1412568000 0.8590 1412575200 0.8584 1412582400 0.8596 1412589600 0.8593 1412596800 0.8588 1412604000 0.8585 1412611200 0.8586 1412618400 0.8581 1412625600 0.8580 1412632800 0.8581 1412640000 0.8589 1412647200 0.8583 1412654400 0.8584 1412661600 0.8584 1412668800 0.8585 1412676000 0.8582 1412683200 0.8583 1412690400 0.8588 1412697600 0.8583 1412704800 0.8582 1412712000 0.8581 1412719200 0.8524 1412726400 0.8530 1412733600 0.8578 1412740800 0.8587 1412748000 0.8581 1412755200 0.8586 1412762400 0.8579 1412769600 0.8583 1412776800 0.8576 1412784000 0.8583 1412791200 0.8578 1412798400 0.8580 1412805600 0.8576 1412812800 0.8574 1412820000 0.8569 1412827200 0.8575 1412834400 0.8572 1412841600 0.8573 1412848800 0.8565 1412856000 0.8570 1412863200 0.8566 1412870400 0.8569 1412877600 0.8563 1412884800 0.8566 1412892000 0.8567 1412899200 0.8570 1412906400 0.8561 1412913600 0.8564 1412920800 0.8577 1412928000 0.8572 1412935200 0.8567 1412942400 0.8617 1412949600 0.8622 1412956800 0.8616 1412964000 0.8613 1412971200 0.8617 1412978400 0.8614 1412985600 0.8614 1412992800 0.8560 1413000000 0.8619 1413007200 0.8620 1413014400 0.8633 1413021600 0.8622 1413028800 0.8624 1413036000 0.8622 1413043200 0.8623 1413050400 0.8619 1413057600 0.8622 1413064800 0.8620 1413072000 0.8625 1413079200 0.8620 1413086400 0.8629 1413093600 0.8625 1413100800 0.8625 1413108000 0.8626 1413115200 0.8576 1413122400 0.8582 1413129600 0.8573 1413136800 0.8568 1413144000 0.8591 1413151200 0.8554 1413158400 0.8565 1413165600 0.8561 1413172800 0.8563 1413180000 0.8563 1413187200 0.8622 1413194400 0.8611 1413201600 0.8563 1413208800 0.8558 1413216000 0.8558 1413223200 0.8557 1413230400 0.8613 1413237600 0.8605 1413244800 0.8607 1413252000 0.8605 1413259200 0.8610 1413266400 0.8617 1413273600 0.8606 1413280800 0.8609 1413288000 0.8618 1413295200 0.8540 1413302400 0.8491 1413309600 0.8538 1413316800 0.8542 1413324000 0.8536 1413331200 0.8591 1413338400 0.8585 1413345600 0.8592 1413352800 0.8586 1413360000 0.8589 1413367200 0.8589 1413374400 0.8585 1413381600 0.8575 1413388800 0.8577 1413396000 0.8518 1413403200 0.8567 1413410400 0.8565 1413417600 0.8565 1413424800 0.8564 1413432000 0.8572 1413439200 0.8570 1413446400 0.8368 1413453600 0.8566 1413460800 0.8556 1413468000 0.8554 1413475200 0.8554 1413482400 0.8555 1413489600 0.8552 1413496800 0.8560 1413504000 0.8556 1413511200 0.8549 1413518400 0.8554 1413525600 0.8565 1413532800 0.8553 1413540000 0.8563 1413547200 0.8562 1413554400 0.8545 1413561600 0.8545 1413568800 0.8541 1413576000 0.8544 1413583200 0.8538 1413590400 0.8542 1413597600 0.8545 1413604800 0.8489 1413612000 0.8538 1413619200 0.8540 1413626400 0.8538 1413633600 0.8538 1413640800 0.8534 1413648000 0.8542 1413655200 0.8542 1413662400 0.8543 1413669600 0.8537 1413676800 0.8545 1413684000 0.8542 1413691200 0.8568 1413698400 0.8551 1413705600 0.8546 1413712800 0.8542 1413720000 0.8544 1413727200 0.8540 1413734400 0.8547 1413741600 0.8547 1413748800 0.8549 1413756000 0.8547 1413763200 0.8543 1413770400 0.8542 1413777600 0.8539 1413784800 0.8534 1413792000 0.8536 1413799200 0.8533 1413806400 0.8534 1413813600 0.8533 1413820800 0.8531 1413828000 0.8533 1413835200 0.8535 1413842400 0.8541 1413849600 0.8546 1413856800 0.8542 1413864000 0.8542 1413871200 0.8558 1413878400 0.8559 1413885600 0.8538 1413892800 0.8541 1413900000 0.8536 1413907200 0.8537 1413914400 0.8536 1413921600 0.8538 1413928800 0.8535 1413936000 0.8542 1413943200 0.8537 1413950400 0.8541 1413957600 0.8544 1413964800 0.8538 1413972000 0.8537 1413979200 0.8538 1413986400 0.8536 1413993600 0.8537 1414000800 0.8530 1414008000 0.8531 1414015200 0.8531 1414022400 0.8532 1414029600 0.8763 1414036800 0.8534 1414044000 0.8524 1414051200 0.8523 1414058400 0.8523 1414065600 0.8532 1414072800 0.8516 1414080000 0.8520 1414087200 0.8517 1414094400 0.8519 1414101600 0.8519 1414108800 0.8519 1414116000 0.8519 1414123200 0.8518 1414130400 0.8523 1414137600 0.8517 1414144800 0.8508 1414152000 0.8509 1414159200 0.8508 1414166400 0.8509 1414173600 0.8510 1414180800 0.8512 1414188000 0.8505 1414195200 0.8510 1414202400 0.8503 1414209600 0.8503 1414216800 0.8502 1414224000 0.8505 1414231200 0.8505 1414238400 0.8507 1414245600 0.8506 1414252800 0.8508 1414260000 0.8505 1414267200 0.8506 1414274400 0.8505 1414281600 0.8510 1414288800 0.8507 1414296000 0.8511 1414303200 0.8507 1414310400 0.8510 1414317600 0.8509 1414324800 0.8510 1414332000 0.8506 1414339200 0.8510 1414346400 0.8504 1414353600 0.8506 1414360800 0.8501 1414368000 0.8505 1414375200 0.8505 1414382400 0.8452 1414389600 0.8455 1414396800 0.8464 1414404000 0.8446 1414411200 0.8447 1414418400 0.8489 1414425600 0.8493 1414432800 0.8491 1414440000 0.8494 1414447200 0.8492 1414454400 0.8496 1414461600 0.8492 1414468800 0.8494 1414476000 0.8487 1414483200 0.8487 1414490400 0.8486 1414497600 0.8484 1414504800 0.8477 1414512000 0.8486 1414519200 0.8481 1414526400 0.8483 1414533600 0.8479 1414540800 0.8479 1414548000 0.8479 1414555200 0.8483 1414562400 0.8381 1414569600 0.8384 1414576800 0.8380 1414584000 0.8378 1414591200 0.8474 1414598400 0.8482 1414605600 0.8474 1414612800 0.8474 1414620000 0.8467 1414627200 0.8470 1414634400 0.8474 1414641600 0.8475 1414648800 0.8473 1414656000 0.8428 1414663200 0.8426 1414670400 0.8434 1414677600 0.8423 1414684800 0.8422 1414692000 0.8418 1414699200 0.8418 1414706400 0.8422 1414713600 0.8418 1414720800 0.8420 1414728000 0.8422 1414735200 0.8430 1414742400 0.8421 1414749600 0.8418 1414756800 0.8418 1414764000 0.8417 1414771200 0.8418 1414778400 0.8416 1414785600 0.8415 1414792800 0.8416 1414800000 0.8415 1414807200 0.8413 1414814400 0.8415 1414821600 0.8411 1414828800 0.8415 1414836000 0.8410 1414843200 0.8424 1414850400 0.8422 1414857600 0.8416 1414864800 0.8418 1414872000 0.8416 1414879200 0.8415 1414886400 0.8417 1414893600 0.8413 1414900800 0.8414 1414908000 0.8415 1414915200 0.8414 1414922400 0.8411 1414929600 0.8414 1414936800 0.8411 1414944000 0.8361 1414951200 0.8410 1414958400 0.8410 1414965600 0.8409 1414972800 0.8412 1414980000 0.8409 1414987200 0.8410 1414994400 0.8406 1415001600 0.8354 1415008800 0.8354 1415016000 0.8352 1415023200 0.8301 1415030400 0.8303 1415037600 0.8301 1415044800 0.8357 1415052000 0.8505 1415059200 0.8510 1415066400 0.8509 1415073600 0.8506 1415080800 0.8553 1415088000 0.8558 1415095200 0.8603 1415102400 0.8603 1415109600 0.8603 1415116800 0.8603 1415124000 0.8657 1415131200 0.8661 1415138400 0.8714 1415145600 0.8668 1415152800 0.8668 1415160000 0.8649 1415167200 0.8646 1415174400 0.8654 1415181600 0.8643 1415188800 0.8704 1415196000 0.8700 1415203200 0.8704 1415210400 0.8692 1415217600 0.8690 1415224800 0.8686 1415232000 0.8692 1415239200 0.8689 1415246400 0.8698 1415253600 0.8692 1415260800 0.8699 1415268000 0.8695 1415275200 0.8637 1415282400 0.8621 1415289600 0.8677 1415296800 0.8666 1415304000 0.8672 1415311200 0.8682 1415318400 0.8683 1415325600 0.8680 1415332800 0.8682 1415340000 0.8682 1415347200 0.8685 1415354400 0.8688 1415361600 0.8688 1415368800 0.8684 1415376000 0.8692 1415383200 0.8683 1415390400 0.8685 1415397600 0.8680 1415404800 0.8682 1415412000 0.8682 1415419200 0.8683 1415426400 0.8679 1415433600 0.8682 1415440800 0.8676 1415448000 0.8681 1415455200 0.8675 1415462400 0.8678 1415469600 0.8672 1415476800 0.8623 1415484000 0.8671 1415491200 0.8676 1415498400 0.8672 1415505600 0.8678 1415512800 0.8620 1415520000 0.8675 1415527200 0.8670 1415534400 0.8671 1415541600 0.8668 1415548800 0.8670 1415556000 0.8672 1415563200 0.8679 1415570400 0.8669 1415577600 0.8558 1415584800 0.8553 1415592000 0.8558 1415599200 0.8554 1415606400 0.8556 1415613600 0.8666 1415620800 0.8609 1415628000 0.8606 1415635200 0.8605 1415642400 0.8603 1415649600 0.8592 1415656800 0.8592 1415664000 0.8595 1415671200 0.8593 1415678400 0.8595 1415685600 0.8595 1415692800 0.8610 1415700000 0.8606 1415707200 0.8609 1415714400 0.8602 1415721600 0.8603 1415728800 0.8599 1415736000 0.8599 1415743200 0.8595 1415750400 0.8596 1415757600 0.8595 1415764800 0.8599 1415772000 0.8595 1415779200 0.8612 1415786400 0.8597 1415793600 0.8600 1415800800 0.8593 1415808000 0.8643 1415815200 0.8693 1415822400 0.8719 1415829600 0.8693 1415836800 0.8677 1415844000 0.8676 1415851200 0.8701 1415858400 0.8690 1415865600 0.8683 1415872800 0.8677 1415880000 0.8676 1415887200 0.8670 1415894400 0.8679 1415901600 0.8684 1415908800 0.8672 1415916000 0.8649 1415923200 0.8640 1415930400 0.8636 1415937600 0.8641 1415944800 0.8639 1415952000 0.8670 1415959200 0.8666 1415966400 0.8637 1415973600 0.8580 1415980800 0.8582 1415988000 0.8632 1415995200 0.8630 1416002400 0.8626 1416009600 0.8629 1416016800 0.8630 1416024000 0.8635 1416031200 0.8630 1416038400 0.8665 1416045600 0.8665 1416052800 0.8665 1416060000 0.8669 1416067200 0.8668 1416074400 0.8669 1416081600 0.8642 1416088800 0.8637 1416096000 0.8641 1416103200 0.8641 1416110400 0.8645 1416117600 0.8641 1416124800 0.8674 1416132000 0.8669 1416139200 0.8673 1416146400 0.8672 1416153600 0.8676 1416160800 0.8671 1416168000 0.8672 1416175200 0.8670 1416182400 0.8671 1416189600 0.8671 1416196800 0.8668 1416204000 0.8665 1416211200 0.8672 1416218400 0.8632 1416225600 0.8641 1416232800 0.8645 1416240000 0.8634 1416247200 0.8632 1416254400 0.8623 1416261600 0.8626 1416268800 0.8626 1416276000 0.8622 1416283200 0.8626 1416290400 0.8623 1416297600 0.8649 1416304800 0.8645 1416312000 0.8619 1416319200 0.8617 1416326400 0.8619 1416333600 0.8615 1416340800 0.8611 1416348000 0.8557 1416355200 0.8613 1416362400 0.8611 1416369600 0.8610 1416376800 0.8609 1416384000 0.8636 1416391200 0.8636 1416398400 0.8611 1416405600 0.8608 1416412800 0.8610 1416420000 0.8603 1416427200 0.8606 1416434400 0.8602 1416441600 0.8609 1416448800 0.8603 1416456000 0.8616 1416463200 0.8617 1416470400 0.8653 1416477600 0.8604 1416484800 0.8612 1416492000 0.8606 1416499200 0.8610 1416506400 0.8605 1416513600 0.8604 1416520800 0.8602 1416528000 0.8605 1416535200 0.8606 1416542400 0.8615 1416549600 0.8609 1416556800 0.8645 1416564000 0.8657 1416571200 0.8643 1416578400 0.8614 1416585600 0.8616 1416592800 0.8663 1416600000 0.8666 1416607200 0.8663 1416614400 0.8662 1416621600 0.8665 1416628800 0.8415 1416636000 0.8409 1416643200 0.8440 1416650400 0.8443 1416657600 0.8447 1416664800 0.8455 1416672000 0.8454 1416679200 0.8422 1416686400 0.8421 1416693600 0.8422 1416700800 0.8426 1416708000 0.8422 1416715200 0.8425 1416722400 0.8421 1416729600 0.8425 1416736800 0.8421 1416744000 0.8427 1416751200 0.8421 1416758400 0.8421 1416765600 0.8418 1416772800 0.8420 1416780000 0.8420 1416787200 0.8420 1416794400 0.8418 1416801600 0.8424 1416808800 0.8422 1416816000 0.8424 1416823200 0.8424 1416830400 0.8421 1416837600 0.8440 1416844800 0.8419 1416852000 0.8367 1416859200 0.8419 1416866400 0.8414 1416873600 0.8417 1416880800 0.8424 1416888000 0.8430 1416895200 0.8424 1416902400 0.8427 1416909600 0.8420 1416916800 0.8421 1416924000 0.8007 1416931200 0.7999 1416938400 0.7992 1416945600 0.7999 1416952800 0.8397 1416960000 0.8397 1416967200 0.8389 1416974400 0.8396 1416981600 0.8394 1416988800 0.8395 1416996000 0.8389 1417003200 0.8388 1417010400 0.8390 1417017600 0.8402 1417024800 0.8393 1417032000 0.8392 1417039200 0.8391 1417046400 0.8395 1417053600 0.8391 1417060800 0.8391 1417068000 0.8417 1417075200 0.8417 1417082400 0.8413 1417089600 0.8388 1417096800 0.8391 1417104000 0.8392 1417111200 0.8394 1417118400 0.8390 1417125600 0.8383 1417132800 0.8390 1417140000 0.8386 1417147200 0.8391 1417154400 0.8402 1417161600 0.8408 1417168800 0.8401 1417176000 0.8390 1417183200 0.8385 1417190400 0.8386 1417197600 0.8384 1417204800 0.8388 1417212000 0.8385 1417219200 0.8386 1417226400 0.8383 1417233600 0.8386 1417240800 0.8387 1417248000 0.8388 1417255200 0.8393 1417262400 0.8394 1417269600 0.8388 1417276800 0.8394 1417284000 0.8390 1417291200 0.7991 1417298400 0.8387 1417305600 0.8389 1417312800 0.8388 1417320000 0.8389 1417327200 0.8393 1417334400 0.8387 1417341600 0.8387 1417348800 0.8389 1417356000 0.8384 1417363200 0.8391 1417370400 0.8388 1417377600 0.8389 1417384800 0.8382 1417392000 0.8386 1417399200 0.8384 1417406400 0.8384 1417413600 0.8386 1417420800 0.8388 1417428000 0.8386 1417435200 0.8386 1417442400 0.8379 1417449600 0.8428 1417456800 0.8430 1417464000 0.8432 1417471200 0.8439 1417478400 0.8418 1417485600 0.8422 1417492800 0.8418 1417500000 0.8415 1417507200 0.8431 1417514400 0.8409 1417521600 0.8414 1417528800 0.8416 1417536000 0.8414 1417543200 0.8403 1417550400 0.8408 1417557600 0.8401 1417564800 0.8406 1417572000 0.8407 1417579200 0.8402 1417586400 0.8399 1417593600 0.8407 1417600800 0.8411 1417608000 0.8398 1417615200 0.8395 1417622400 0.8393 1417629600 0.8384 1417636800 0.8385 1417644000 0.8381 1417651200 0.8385 1417658400 0.8381 1417665600 0.8382 1417672800 0.8377 1417680000 0.8385 1417687200 0.8385 1417694400 0.8389 1417701600 0.8386 1417708800 0.8385 1417716000 0.8383 1417723200 0.8387 1417730400 0.8379 1417737600 0.8378 1417744800 0.8381 1417752000 0.8388 1417759200 0.8375 1417766400 0.8372 1417773600 0.8369 1417780800 0.8371 1417788000 0.8364 1417795200 0.7968 1417802400 0.8365 1417809600 0.8363 1417816800 0.8363 1417824000 0.8366 1417831200 0.8367 1417838400 0.8365 1417845600 0.8367 1417852800 0.8371 1417860000 0.8171 1417867200 0.8366 1417874400 0.8370 1417881600 0.8372 1417888800 0.8364 1417896000 0.8364 1417903200 0.8360 1417910400 0.8363 1417917600 0.8359 1417924800 0.8362 1417932000 0.8357 1417939200 0.8359 1417946400 0.8354 1417953600 0.8365 1417960800 0.8364 1417968000 0.8359 1417975200 0.8355 1417982400 0.8364 1417989600 0.8359 1417996800 0.8360 1418004000 0.8353 1418011200 0.8381 1418018400 0.8350 1418025600 0.8354 1418032800 0.8352 1418040000 0.8449 1418047200 0.8452 1418054400 0.8453 1418061600 0.8700 1418068800 0.9001 1418076000 0.9004 1418083200 0.9026 1418090400 0.9023 1418097600 0.9021 1418104800 0.9030 1418112000 0.9032 1418119200 0.9029 1418126400 0.9029 1418133600 0.9017 1418140800 0.9020 1418148000 0.9013 1418155200 0.9021 1418162400 0.9006 1418169600 0.9009 1418176800 0.9011 1418184000 0.9016 1418191200 0.9015 1418198400 0.9003 1418205600 0.8999 1418212800 0.8994 1418220000 0.8991 1418227200 0.8995 1418234400 0.8994 1418241600 0.9002 1418248800 0.9004 1418256000 0.8998 1418263200 0.8999 1418270400 0.8987 1418277600 0.8992 1418284800 0.8999 1418292000 0.8987 1418299200 0.8983 1418306400 0.8990 1418313600 0.8975 1418320800 0.8974 1418328000 0.8972 1418335200 0.8968 1418342400 0.8972 1418349600 0.8977 1418356800 0.8973 1418364000 0.8969 1418371200 0.8968 1418378400 0.8967 1418385600 0.8966 1418392800 0.8963 1418400000 0.8971 1418407200 0.8965 1418414400 0.8971 1418421600 0.8962 1418428800 0.8964 1418436000 0.8965 1418443200 0.8972 1418450400 0.8968 1418457600 0.8966 1418464800 0.8963 1418472000 0.8965 1418479200 0.8971 1418486400 0.8972 1418493600 0.8969 1418500800 0.8974 1418508000 0.8967 1418515200 0.8976 1418522400 0.8978 1418529600 0.8972 1418536800 0.8968 1418544000 0.8977 1418551200 0.8980 1418558400 0.8974 1418565600 0.8971 1418572800 0.8580 1418580000 0.8572 1418587200 0.8574 1418594400 0.8569 1418601600 0.8575 1418608800 0.8967 1418616000 0.8972 1418623200 0.8968 1418630400 0.8972 1418637600 0.8973 1418644800 0.8972 1418652000 0.8969 1418659200 0.8966 1418666400 0.8962 1418673600 0.8963 1418680800 0.8968 1418688000 0.8968 1418695200 0.8571 1418702400 0.8968 1418709600 0.8965 1418716800 0.8976 1418724000 0.8963 1418731200 0.8965 1418738400 0.8957 1418745600 0.8964 1418752800 0.8963 1418760000 0.8961 1418767200 0.8946 1418774400 0.8951 1418781600 0.8950 1418788800 0.8951 1418796000 0.8943 1418803200 0.8949 1418810400 0.8950 1418817600 0.8954 1418824800 0.8955 1418832000 0.8953 1418839200 0.8948 1418846400 0.8947 1418853600 0.8941 1418860800 0.8941 1418868000 0.8940 1418875200 0.8943 1418882400 0.8945 1418889600 0.8953 1418896800 0.8950 1418904000 0.8942 1418911200 0.8925 1418918400 0.8924 1418925600 0.8920 1418932800 0.8926 1418940000 0.8918 1418947200 0.8922 1418954400 0.8919 1418961600 0.8923 1418968800 0.8933 1418976000 0.8933 1418983200 0.8928 1418990400 0.8927 1418997600 0.8932 1419004800 0.8926 1419012000 0.8922 1419019200 0.8878 1419026400 0.8927 1419033600 0.8925 1419040800 0.8924 1419048000 0.8923 1419055200 0.8920 1419062400 0.8922 1419069600 0.8924 1419076800 0.8929 1419084000 0.8923 1419091200 0.8928 1419098400 0.8920 1419105600 0.8922 1419112800 0.8942 1419120000 0.8940 1419127200 0.8933 1419134400 0.8940 1419141600 0.8887 1419148800 0.8937 1419156000 0.8936 1419163200 0.8939 1419170400 0.8936 1419177600 0.8936 1419184800 0.8932 1419192000 0.8943 1419199200 0.8933 1419206400 0.8934 1419213600 0.8937 1419220800 0.8934 1419228000 0.8935 1419235200 0.8938 1419242400 0.8949 1419249600 0.8953 1419256800 0.8950 1419264000 0.8950 1419271200 0.8939 1419278400 0.8940 1419285600 0.8938 1419292800 0.8945 1419300000 0.8943 1419307200 0.8943 1419314400 0.8942 1419321600 0.8949 1419328800 0.8947 1419336000 0.8960 1419343200 0.8939 1419350400 0.8938 1419357600 0.8937 1419364800 0.8946 1419372000 0.8937 1419379200 0.8956 1419386400 0.8954 1419393600 0.8959 1419400800 0.8952 1419408000 0.8953 1419415200 0.8951 1419422400 0.8954 1419429600 0.8951 1419436800 0.8951 1419444000 0.8954 1419451200 0.8955 1419458400 0.8957 1419465600 0.8954 1419472800 0.8950 1419480000 0.8955 1419487200 0.8949 1419494400 0.8952 1419501600 0.8950 1419508800 0.8954 1419516000 0.8950 1419523200 0.8954 1419530400 0.8957 1419537600 0.8954 1419544800 0.8952 1419552000 0.8956 1419559200 0.8950 1419566400 0.8954 1419573600 0.8951 1419580800 0.8954 1419588000 0.8951 1419595200 0.8955 1419602400 0.8953 1419609600 0.8956 1419616800 0.8954 1419624000 0.8956 1419631200 0.8954 1419638400 0.8955 1419645600 0.8958 1419652800 0.8956 1419660000 0.8954 1419667200 0.8961 1419674400 0.8952 1419681600 0.8954 1419688800 0.8954 1419696000 0.8958 1419703200 0.8951 1419710400 0.8955 1419717600 0.8952 1419724800 0.8955 1419732000 0.8954 1419739200 0.8958 1419746400 0.8957 1419753600 0.8958 1419760800 0.8951 1419768000 0.8943 1419775200 0.8939 1419782400 0.8938 1419789600 0.8940 1419796800 0.8941 1419804000 0.8938 1419811200 0.8939 1419818400 0.8941 1419825600 0.8947 1419832800 0.8942 1419840000 0.8944 1419847200 0.8943 1419854400 0.8942 1419861600 0.8946 1419868800 0.8946 1419876000 0.8945 1419883200 0.8943 1419890400 0.8944 1419897600 0.8941 1419904800 0.8937 1419912000 0.8938 1419919200 0.8942 1419926400 0.8945 1419933600 0.8946 1419940800 0.8943 1419948000 0.8947 1419955200 0.8946 1419962400 0.8944 1419969600 0.8950 1419976800 0.8950 1419984000 0.8947 1419991200 0.8942 1419998400 0.8946 1420005600 0.8944 1420012800 0.8948 1420020000 0.8942 1420027200 0.8950 1420034400 0.8946 1420041600 0.8950 1420048800 0.8946 1420056000 0.8901 1420063200 0.8951 1420070400 0.8947 1420077600 0.8943 1420084800 0.8946 1420092000 0.8942 1420099200 0.8950 1420106400 0.8941 1420113600 0.8948 1420120800 0.8948 1420128000 0.8953 1420135200 0.8949 1420142400 0.8946 1420149600 0.8950 1420156800 0.8951 1420164000 0.8950 1420171200 0.8947 1420178400 0.8952 1420185600 0.8956 1420192800 0.8949 1420200000 0.8950 1420207200 0.8944 1420214400 0.8946 1420221600 0.8947 1420228800 0.8946 1420236000 0.8943 1420243200 0.8947 1420250400 0.8942 1420257600 0.8945 1420264800 0.8944 1420272000 0.8946 1420279200 0.8945 1420286400 0.8942 1420293600 0.8938 1420300800 0.8944 1420308000 0.8946 1420315200 0.8944 1420322400 0.8942 1420329600 0.8944 1420336800 0.8941 1420344000 0.8943 1420351200 0.8939 1420358400 0.8942 1420365600 0.8941 1420372800 0.8955 1420380000 0.8952 1420387200 0.8959 1420394400 0.8947 1420401600 0.8945 1420408800 0.8943 1420416000 0.8943 1420423200 0.8943 1420430400 0.8946 1420437600 0.8953 1420444800 0.8953 1420452000 0.8953 1420459200 0.8958 1420466400 0.8952 1420473600 0.8955 1420480800 0.8955 1420488000 0.8960 1420495200 0.8952 1420502400 0.8961 1420509600 0.8954 1420516800 0.8958 1420524000 0.8957 1420531200 0.8954 1420538400 0.8947 1420545600 0.8948 1420552800 0.8949 1420560000 0.8903 1420567200 0.8956 1420574400 0.9006 1420581600 0.8999 1420588800 0.8999 1420596000 0.8993 1420603200 0.8999 1420610400 0.8997 1420617600 0.8999 1420624800 0.8996 1420632000 0.9000 1420639200 0.8999 1420646400 0.9005 1420653600 0.8997 1420660800 0.8993 1420668000 0.8995 1420675200 0.9000 1420682400 0.8997 1420689600 0.9000 1420696800 0.8996 1420704000 0.9000 1420711200 0.8996 1420718400 0.8996 1420725600 0.9004 1420732800 0.8997 1420740000 0.8991 1420747200 0.8994 1420754400 0.8990 1420761600 0.8992 1420768800 0.8995 1420776000 0.8998 1420783200 0.8994 1420790400 0.8995 1420797600 0.8990 1420804800 0.8993 1420812000 0.8990 1420819200 0.8992 1420826400 0.8988 1420833600 0.8991 1420840800 0.8988 1420848000 0.8988 1420855200 0.8994 1420862400 0.8991 1420869600 0.8988 1420876800 0.8993 1420884000 0.9011 1420891200 0.9008 1420898400 0.9003 1420905600 0.9007 1420912800 0.8991 1420920000 0.8999 1420927200 0.8990 1420934400 0.9005 1420941600 0.9007 1420948800 0.9004 1420956000 0.8998 1420963200 0.9011 1420970400 0.9009 1420977600 0.8996 1420984800 0.9000 1420992000 0.8998 1420999200 0.8991 1421006400 0.8995 1421013600 0.8990 1421020800 0.8992 1421028000 0.8944 1421035200 0.8971 1421042400 0.8968 1421049600 0.8973 1421056800 0.8970 1421064000 0.8971 1421071200 0.8965 1421078400 0.8978 1421085600 0.8970 1421092800 0.8968 1421100000 0.8960 1421107200 0.8965 1421114400 0.8961 1421121600 0.8961 1421128800 0.8955 1421136000 0.9270 1421143200 0.9270 1421150400 0.9268 1421157600 0.9278 1421164800 0.8971 1421172000 0.8972 1421179200 0.8969 1421186400 0.8957 1421193600 0.8965 1421200800 0.8963 1421208000 0.8961 1421215200 0.8949 1421222400 0.8956 1421229600 0.8946 1421236800 0.8951 1421244000 0.8953 1421251200 0.8957 1421258400 0.8948 1421265600 0.8948 1421272800 0.8897 1421280000 0.8905 1421287200 0.8898 1421294400 0.8901 1421301600 0.8908 1421308800 0.8899 1421316000 0.8894 1421323200 0.8898 1421330400 0.8886 1421337600 0.8894 1421344800 0.8835 1421352000 0.8893 1421359200 0.8891 1421366400 0.8891 1421373600 0.8889 1421380800 0.8889 1421388000 0.8883 1421395200 0.8889 1421402400 0.8885 1421409600 0.8889 1421416800 0.8890 1421424000 0.8837 1421431200 0.8895 1421438400 0.8896 1421445600 0.8888 1421452800 0.8902 1421460000 0.8898 1421467200 0.8885 1421474400 0.8883 1421481600 0.8885 1421488800 0.8885 1421496000 0.8885 1421503200 0.8884 1421510400 0.8889 1421517600 0.8841 1421524800 0.8839 1421532000 0.8840 1421539200 0.8840 1421546400 0.8835 1421553600 0.8842 1421560800 0.8839 1421568000 0.8848 1421575200 0.8840 1421582400 0.8845 1421589600 0.8892 1421596800 0.8896 1421604000 0.8891 1421611200 0.8894 1421618400 0.8890 1421625600 0.8893 1421632800 0.8887 1421640000 0.8891 1421647200 0.8887 1421654400 0.8889 1421661600 0.8891 1421668800 0.8892 1421676000 0.8887 1421683200 0.8887 1421690400 0.8882 1421697600 0.8885 1421704800 0.8882 1421712000 0.9189 1421719200 0.9184 1421726400 0.9192 1421733600 0.9178 1421740800 0.9179 1421748000 0.9185 1421755200 0.8864 1421762400 0.8861 1421769600 0.8865 1421776800 0.8859 1421784000 0.8857 1421791200 0.8854 1421798400 0.8858 1421805600 0.8849 1421812800 0.8983 1421820000 0.8982 1421827200 0.8999 1421834400 0.8998 1421841600 0.9003 1421848800 0.8987 1421856000 0.8989 1421863200 0.8847 1421870400 0.8851 1421877600 0.8841 1421884800 0.8845 1422864000 0.8783 1422871200 0.8792 1422871200 0.8792 1422878400 0.8796 1422885600 0.8791 1422892800 0.8797 1422900000 0.8789 1422907200 0.8832 1422914400 0.8836 1422921600 0.8860 1422928800 0.8845 1422936000 0.8847 1422943200 0.8849 1422950400 0.8809 1422957600 0.8847 1422964800 0.8840 1422972000 0.8787 1422979200 0.8793 1422986400 0.8775 1422993600 0.8786 1423000800 0.8778 1423008000 0.8795 1423015200 0.8787 1423022400 0.8773 1423029600 0.8768 1423036800 0.8783 1423044000 0.8787 1423051200 0.8784 1423058400 0.8771 1423065600 0.8788 1423072800 0.8776 1423080000 0.8780 1423087200 0.8776 1423094400 0.8778 1423101600 0.8769 1423108800 0.8768 1423116000 0.8770 1423123200 0.8763 1423130400 0.8762 1423137600 0.8756 1423144800 0.8755 1423152000 0.8749 1423159200 0.8752 1423166400 0.8753 1423173600 0.8757 1423180800 0.8750 1423188000 0.8740 1423195200 0.8758 1423202400 0.8759 1423209600 0.8771 1423216800 0.8762 1423224000 0.8752 1423231200 0.8740 1423238400 0.8752 1423245600 0.8741 1423252800 0.8752 1423260000 0.8742 1423267200 0.8790 1423274400 0.8783 1423281600 0.8796 1423288800 0.8783 1423296000 0.8799 1423303200 0.8792 1423310400 0.8791 1423317600 0.8792 1423324800 0.8790 1423332000 0.8791 1423339200 0.8792 1423346400 0.8787 1423353600 0.8798 1423360800 0.8788 1423368000 0.8788 1423375200 0.8781 1423382400 0.8743 1423389600 0.8788 1423396800 0.8791 1423404000 0.8796 1423411200 0.8794 1423418400 0.8786 1423425600 0.8789 1423432800 0.8789 1423440000 0.8781 1423447200 0.8783 1423454400 0.8790 1423461600 0.8786 1423468800 0.8789 1423476000 0.8785 1423483200 0.8782 1423490400 0.8782 1423497600 0.8777 1423504800 0.8779 1423512000 0.8780 1423519200 0.8782 1423526400 0.8789 1423533600 0.8780 1423540800 0.8775 1423548000 0.8773 1423555200 0.8780 1423562400 0.8776 1423569600 0.8770 1423576800 0.8772 1423584000 0.8780 1423591200 0.8769 1423598400 0.8776 1423605600 0.8774 1423612800 0.8780 1423620000 0.8775 1423627200 0.8781 1423634400 0.8780 1423641600 0.8779 1423648800 0.8773 1423656000 0.8773 1423663200 0.8769 1423670400 0.8776 1423677600 0.8783 1423684800 0.8797 1423692000 0.8797 1423699200 0.8800 1423706400 0.8791 1423713600 0.8774 1423720800 0.8766 1423728000 0.8773 1423735200 0.8760 1423742400 0.8762 1423749600 0.8765 1423756800 0.8764 1423764000 0.8769 1423771200 0.8772 1423778400 0.8771 1423785600 0.8769 1423792800 0.8767 1423800000 0.8771 1423807200 0.8762 1423814400 0.8791 1423821600 0.8788 1423828800 0.8780 1423836000 0.8765 1423843200 0.8777 1423850400 0.8773 1423857600 0.8776 1423864800 0.8768 1423872000 0.8768 1423879200 0.8771 1423886400 0.8769 1423893600 0.8774 1423900800 0.8525 1423908000 0.8776 1423915200 0.8768 1423922400 0.8764 1423929600 0.8774 1423936800 0.8773 1423944000 0.8777 1423951200 0.8772 1423958400 0.8782 1423965600 0.8778 1423972800 0.8780 1423980000 0.8779 1423987200 0.8782 1423994400 0.8777 1424001600 0.8782 1424008800 0.8774 1424016000 0.8776 1424023200 0.8767 1424030400 0.8776 1424037600 0.8777 1424044800 0.8781 1424052000 0.8777 1424059200 0.8779 1424066400 0.8775 1424073600 0.8770 1424080800 0.8776 1424088000 0.8777 1424095200 0.8773 1424102400 0.8763 1424109600 0.8771 1424116800 0.8774 1424124000 0.8763 1424131200 0.8771 1424138400 0.8763 1424145600 0.8774 1424152800 0.8765 1424160000 0.8686 1424167200 0.8672 1424174400 0.8725 1424181600 0.8722 1424188800 0.8715 1424196000 0.8805 1424203200 0.8807 1424210400 0.8751 1424217600 0.8759 1424224800 0.8753 1424232000 0.8757 1424239200 0.8754 1424246400 0.8753 1424253600 0.8748 1424260800 0.8755 1424268000 0.8739 1424275200 0.8747 1424282400 0.8734 1424289600 0.8745 1424296800 0.8743 1424304000 0.8746 1424311200 0.8743 1424318400 0.8751 1424325600 0.8756 1424332800 0.8758 1424340000 0.8733 1424347200 0.8734 1424354400 0.8832 1424361600 0.8833 1424368800 0.8839 1424376000 0.8457 1424383200 0.8843 1424390400 0.8847 1424397600 0.8838 1424404800 0.8852 1424412000 0.8840 1424419200 0.8843 1424426400 0.8838 1424433600 0.8857 1424440800 0.8837 1424448000 0.8843 1424455200 0.8838 1424462400 0.8843 1424469600 0.8789 1424476800 0.8843 1424484000 0.8834 1424491200 0.8841 1424498400 0.8836 1424505600 0.8838 1424512800 0.8835 1424520000 0.8840 1424527200 0.8837 1424534400 0.8837 1424541600 0.8841 1424548800 0.8831 1424556000 0.8841 1424563200 0.8829 1424570400 0.8830 1424577600 0.8832 1424584800 0.8827 1424592000 0.8828 1424599200 0.8828 1424606400 0.8832 1424613600 0.8838 1424620800 0.8838 1424628000 0.8833 1424635200 0.8838 1424642400 0.8834 1424649600 0.8836 1424656800 0.8827 1424664000 0.8825 1424671200 0.8828 1424678400 0.8824 1424685600 0.8782 1424692800 0.8832 1424700000 0.8832 1424707200 0.8838 1424714400 0.8833 1424721600 0.8833 1424728800 0.8835 1424736000 0.8833 1424743200 0.8829 1424750400 0.8827 1424757600 0.8829 1424764800 0.8818 1424772000 0.8811 1424779200 0.8811 1424786400 0.8763 1424793600 0.8769 1424800800 0.8430 1424808000 0.8977 1424815200 0.8866 1424822400 0.8863 1424829600 0.8862 1424836800 0.8868 1424844000 0.8850 1424851200 0.8840 1424858400 0.8832 1424865600 0.8788 1424872800 0.8832 1424880000 0.8827 1424887200 0.8833 1424894400 0.8832 1424901600 0.8428 1424908800 0.8433 1424916000 0.8376 1424923200 0.8378 1424930400 0.8373 1424937600 0.8378 1424944800 0.8418 1424952000 0.8416 1424959200 0.8409 1424966400 0.8404 1424973600 0.8411 1424980800 0.8787 1424988000 0.8797 1424995200 0.8844 1425002400 0.8796 1425009600 0.8789 1425016800 0.8794 1425024000 0.8789 1425031200 0.8784 1425038400 0.8788 1425045600 0.8782 1425052800 0.8788 1425060000 0.8796 1425067200 0.8790 1425074400 0.8782 1425081600 0.8782 1425088800 0.8785 1425096000 0.8792 1425103200 0.8425 1425110400 0.8433 1425117600 0.8431 1425124800 0.8438 1425132000 0.8443 1425139200 0.8440 1425146400 0.8414 1425153600 0.8228 1425160800 0.8218 1425175200 0.8214 1425168000 0.8220 1425182400 0.8226 1425189600 0.8225 1425196800 0.8231 1425204000 0.8221 1425211200 0.8230 1425218400 0.8226 1425225600 0.8221 1425232800 0.8227 1425240000 0.8227 1425247200 0.8217 1425254400 0.8227 1425261600 0.8227 1425268800 0.8229 1425276000 0.8225 1425283200 0.8234 1425290400 0.8231 1425297600 0.8185 1425304800 0.8187 1425312000 0.8185 1425319200 0.8183 1425326400 0.8230 1425333600 0.8224 1425340800 0.8235 1425348000 0.8265 1425355200 0.8236 1425362400 0.8235 1425369600 0.8237 1425376800 0.8238 1425384000 0.8235 1425391200 0.8240 1425398400 0.8233 1425405600 0.8223 1425412800 0.8225 1425420000 0.8173 1425427200 0.8174 1425434400 0.8169 1425441600 0.8179 1425448800 0.8179 1425456000 0.8180 1425463200 0.8174 1425470400 0.8186 1425477600 0.8176 1425484800 0.8181 1425492000 0.8181 1425499200 0.8183 1425506400 0.8226 1425513600 0.8235 1425520800 0.8239 1425528000 0.8237 1425535200 0.8240 1425542400 0.8239 1425549600 0.8236 1425556800 0.8236 1425564000 0.8233 1425571200 0.8224 1425578400 0.8219 1425585600 0.8226 1425592800 0.8230 1425600000 0.8223 1425607200 0.8224 1425614400 0.8229 1425621600 0.8227 1425628800 0.8227 1425636000 0.8244 1425643200 0.8232 1425650400 0.8228 1425657600 0.8218 1425664800 0.8221 1425672000 0.8226 1425679200 0.8215 1425686400 0.8220 1425693600 0.8218 1425700800 0.8216 1425708000 0.8212 1425715200 0.8221 1425722400 0.8227 1425729600 0.8224 1425736800 0.8220 1425744000 0.8222 1425751200 0.8206 1425758400 0.8216 1425765600 0.8210 1425772800 0.8209 1425780000 0.8208 1425787200 0.8214 1425794400 0.8205 1425801600 0.8208 1425808800 0.8200 1425816000 0.8201 1425823200 0.8201 1425830400 0.8206 1425837600 0.8202 1425844800 0.8206 1425852000 0.8203 1425859200 0.8205 1425866400 0.8209 1425873600 0.8212 1425880800 0.8209 1425888000 0.8216 1425895200 0.8219 1425902400 0.8213 1425909600 0.8206 1425916800 0.8212 1425924000 0.8209 1425931200 0.8208 1425938400 0.8208 1425945600 0.8209 1425952800 0.8205 1425960000 0.8204 1425967200 0.8197 1425974400 0.8211 1425981600 0.8205 1425988800 0.8209 1425996000 0.8208 1426003200 0.8212 1426010400 0.8211 1426017600 0.8200 1426024800 0.8184 1426032000 0.8186 1426039200 0.8087 1426046400 0.8188 1426053600 0.8177 1426060800 0.8187 1426068000 0.8184 1426075200 0.8185 1426082400 0.8181 1426089600 0.8185 1426096800 0.8175 1426104000 0.8154 1426111200 0.8135 1426118400 0.8148 1426125600 0.8145 1426132800 0.8145 1426140000 0.8145 1426147200 0.8139 1426154400 0.8138 1426161600 0.8138 1426168800 0.8142 1426176000 0.8142 1426183200 0.8131 1426190400 0.8132 1426197600 0.8127 1426204800 0.8135 1426212000 0.8138 1426219200 0.8139 1426226400 0.8139 1426233600 0.8146 1426240800 0.8138 1426248000 0.8136 1426255200 0.8143 1426262400 0.8133 1426269600 0.8132 1426276800 0.8135 1426284000 0.8134 1426291200 0.8138 1426298400 0.8144 1426305600 0.8139 1426312800 0.8141 1426320000 0.8145 1426327200 0.8141 1426334400 0.8141 1426341600 0.8139 1426348800 0.8142 1426356000 0.8133 1426363200 0.8145 1426370400 0.8140 1426377600 0.8146 1426384800 0.8139 1426392000 0.8144 1426399200 0.8141 1426406400 0.8143 1426413600 0.8139 1426420800 0.8134 1426428000 0.8144 1426435200 0.8140 1426442400 0.8136 1426449600 0.8140 1426456800 0.8132 1426464000 0.8134 1426471200 0.8131 1426478400 0.8139 1426485600 0.8135 1426492800 0.8149 1426500000 0.8140 1426507200 0.8155 1426514400 0.8144 1426521600 0.8132 1426528800 0.8132 1426536000 0.8134 1426543200 0.8133 1426550400 0.8134 1426557600 0.8130 1426564800 0.8125 1426572000 0.8130 1426579200 0.8132 1426586400 0.8127 1426593600 0.8137 1426600800 0.8132 1426608000 0.8136 1426615200 0.8150 1426622400 0.8144 1426629600 0.8145 1426636800 0.8149 1426644000 0.8144 1426651200 0.8148 1426658400 0.8096 1426665600 0.8068 1426672800 0.8135 1426680000 0.8122 1426687200 0.8132 1426694400 0.8091 1426701600 0.8137 1426708800 0.8194 1426716000 0.8187 1426723200 0.8187 1426730400 0.8185 1426737600 0.8183 1426744800 0.8139 1426752000 0.8180 1426759200 0.8182 1426766400 0.8189 1426773600 0.8180 1426780800 0.8190 1426788000 0.8184 1426795200 0.8191 1426802400 0.8183 1426809600 0.8183 1426816800 0.8180 1426824000 0.8173 1426831200 0.8179 1426838400 0.8169 1426845600 0.8164 1426852800 0.8161 1426860000 0.8166 1426867200 0.8159 1426874400 0.8162 1426881600 0.8163 1426888800 0.8113 1426896000 0.8157 1426903200 0.8164 1426910400 0.8166 1426917600 0.8156 1426924800 0.8164 1426932000 0.8159 1426939200 0.8161 1426946400 0.8155 1426953600 0.8156 1426960800 0.8160 1426968000 0.8160 1426975200 0.8159 1426982400 0.8161 1426989600 0.8158 1426996800 0.8161 1427004000 0.8159 1427011200 0.8159 1427018400 0.8159 1427025600 0.8163 1427032800 0.8159 1427040000 0.8157 1427047200 0.8159 1427054400 0.8164 1427061600 0.8153 1427068800 0.8160 1427076000 0.8152 1427083200 0.8154 1427090400 0.8161 1427097600 0.8162 1427104800 0.8162 1427112000 0.8175 1427119200 0.8140 1427126400 0.8143 1427133600 0.8147 1427140800 0.8149 1427148000 0.8406 1427155200 0.8416 1427162400 0.8774 1427169600 0.8776 1427176800 0.8778 1427184000 0.8784 1427191200 0.8780 1427198400 0.8775 1427205600 0.8763 1427212800 0.8772 1427220000 0.8771 1427227200 0.8771 1427234400 0.8511 1427241600 0.8506 1427248800 0.8510 1427256000 0.8512 1427263200 0.8517 1427270400 0.8467 1427277600 0.8513 1427284800 0.8515 1427292000 0.8503 1427299200 0.8496 1427306400 0.8499 1427313600 0.8528 1427320800 0.8520 1427328000 0.8524 1427335200 0.8518 1427342400 0.8518 1427349600 0.8527 1427356800 0.8522 1427364000 0.8514 1427371200 0.8555 1427378400 0.8561 1427385600 0.8562 1427392800 0.8550 1427400000 0.8556 1427407200 0.8551 1427414400 0.8548 1427421600 0.8549 1427428800 0.8552 1427436000 0.8554 1427443200 0.8547 1427450400 0.8550 1427457600 0.8552 1427464800 0.8537 1427472000 0.8529 1427479200 0.8534 1427486400 0.8542 1427493600 0.8531 1427500800 0.8538 1427508000 0.8537 1427515200 0.8557 1427522400 0.8537 1427529600 0.8536 1427536800 0.8536 1427544000 0.8540 1427551200 0.8536 1427558400 0.8549 1427565600 0.8539 1427572800 0.8550 1427580000 0.8539 1427587200 0.8541 1427594400 0.8540 1427601600 0.8540 1427608800 0.8535 1427616000 0.8537 1427623200 0.8533 1427630400 0.8528 1427637600 0.8535 1427644800 0.8534 1427652000 0.8533 1427659200 0.8525 1427666400 0.8524 1427673600 0.8525 1427680800 0.8532 1427688000 0.8534 1427695200 0.8527 1427702400 0.8535 1427709600 0.8528 1427716800 0.8531 1427724000 0.8525 1427731200 0.8533 1427738400 0.8532 1427745600 0.8535 1427752800 0.8553 1427760000 0.8525 1427767200 0.8525 1427774400 0.8521 1427781600 0.8521 1427788800 0.8530 1427796000 0.8521 1427803200 0.8528 1427810400 0.8526 1427817600 0.8548 1427824800 0.8543 1427832000 0.8537 1427839200 0.8527 1427853600 0.8532 1427846400 0.8552 1427860800 0.8535 1427868000 0.8538 1427875200 0.8538 1427882400 0.8536 1427889600 0.8541 1427896800 0.8538 1427904000 0.8533 1427911200 0.8483 1427918400 0.8485 1427925600 0.8477 1427932800 0.8482 1427940000 0.8485 1427947200 0.8488 1427954400 0.8483 1427961600 0.8489 1427968800 0.8479 1427976000 0.8489 1427983200 0.8486 1427990400 0.8481 1427997600 0.8443 1428004800 0.8433 1428012000 0.8476 1428019200 0.8485 1428026400 0.8478 1428033600 0.8479 1428040800 0.8488 1428048000 0.8477 1428055200 0.8474 1428062400 0.8473 1428069600 0.8470 1428076800 0.8473 1428084000 0.8469 1428091200 0.8468 1428098400 0.8467 1428105600 0.8471 1428112800 0.8468 1428120000 0.8474 1428127200 0.8473 1428134400 0.8475 1428141600 0.8474 1428148800 0.8476 1428156000 0.8465 1428163200 0.8468 1428170400 0.8465 1428177600 0.8469 1428184800 0.8466 1428192000 0.8468 1428199200 0.8466 1428206400 0.8471 1428213600 0.8467 1428220800 0.8469 1428228000 0.8420 1428235200 0.8472 1428242400 0.8468 1428249600 0.8468 1428256800 0.8461 1428264000 0.8467 1428271200 0.8457 1428278400 0.8464 1428285600 0.8463 1428292800 0.8464 1428300000 0.8449 1428307200 0.8475 1428314400 0.8472 1428321600 0.8481 1428328800 0.8477 1428336000 0.8479 1428343200 0.8471 1428350400 0.8479 1428357600 0.8479 1428364800 0.8479 1428372000 0.8473 1428379200 0.8473 1428386400 0.8476 1428393600 0.8488 1428400800 0.8474 1428408000 0.8484 1428415200 0.8481 1428422400 0.8486 1428429600 0.8483 1428436800 0.8478 1428444000 0.8477 1428451200 0.8478 1428458400 0.8475 1428465600 0.8469 1428472800 0.8473 1428480000 0.8472 1428487200 0.8467 1428494400 0.8471 1428501600 0.8472 1428508800 0.8464 1428516000 0.8471 1428523200 0.8477 1428530400 0.8463 1428537600 0.8475 1428544800 0.8474 1428552000 0.8474 1428559200 0.8472 1428566400 0.8481 1428573600 0.8472 1428580800 0.8476 1428588000 0.8463 1428595200 0.8474 1428602400 0.8468 1428609600 0.8471 1428616800 0.8474 1428624000 0.8472 1428631200 0.8476 1428638400 0.8462 1428645600 0.8465 1428652800 0.8469 1428660000 0.8471 1428667200 0.8477 1428674400 0.8469 1428681600 0.8477 1428688800 0.8476 1428696000 0.8104 1428703200 0.8100 1428710400 0.8097 1428717600 0.8091 1428724800 0.8094 1428732000 0.8093 1428739200 0.8101 1428746400 0.8096 1428753600 0.8098 1428760800 0.8094 1428768000 0.8096 1428775200 0.8094 1428782400 0.8093 1428789600 0.8084 1428796800 0.8095 1428804000 0.8088 1428811200 0.8096 1428818400 0.8086 1428825600 0.8088 1428832800 0.8092 1428840000 0.8080 1428847200 0.8087 1428854400 0.8087 1428861600 0.8084 1428868800 0.8080 1428876000 0.8084 1428883200 0.8085 1428890400 0.8077 1428897600 0.8084 1428904800 0.8082 1428912000 0.8085 1428919200 0.8082 1428926400 0.8082 1428933600 0.8083 1428940800 0.8079 1428948000 0.8076 1428955200 0.8082 1428962400 0.8086 1428969600 0.8081 1428976800 0.8073 1428984000 0.8073 1428991200 0.8071 1428998400 0.8085 1429005600 0.8072 1429012800 0.8070 1429020000 0.8074 1429027200 0.8063 1429034400 0.8060 1429041600 0.8072 1429048800 0.8068 1429056000 0.8061 1429063200 0.8058 1429070400 0.8065 1429077600 0.8019 1429084800 0.8074 1429092000 0.8066 1429099200 0.8063 1429106400 0.8052 1429113600 0.8043 1429120800 0.8049 1429128000 0.8050 1429135200 0.8043 1429142400 0.8048 1429149600 0.8039 1429156800 0.8034 1429164000 0.8043 1429171200 0.8052 1429178400 0.8052 1429185600 0.8043 1429192800 0.8001 1429200000 0.7996 1429207200 0.7998 1429214400 0.7997 1429221600 0.8036 1429228800 0.8041 1429236000 0.8030 1429243200 0.8028 1429250400 0.8030 1429257600 0.8033 1429264800 0.8028 1429272000 0.8019 1429279200 0.8016 1429286400 0.8019 1429293600 0.8016 1429300800 0.8023 1429308000 0.8013 1429315200 0.8018 1429322400 0.7977 1429329600 0.8015 1429336800 0.8021 1429344000 0.8022 1429351200 0.8025 1429358400 0.8025 1429365600 0.8021 1429372800 0.8025 1429380000 0.8025 1429387200 0.8030 1429394400 0.8026 1429401600 0.8027 1429408800 0.8028 1429416000 0.8031 1429423200 0.8025 1429430400 0.8025 1429437600 0.8028 1429444800 0.8027 1429452000 0.8024 1429459200 0.8034 1429466400 0.8027 1429473600 0.8025 1429480800 0.8019 1429488000 0.8028 1429495200 0.8021 1429502400 0.8016 1429509600 0.8013 1429516800 0.8019 1429524000 0.8020 1429531200 0.8017 1429538400 0.8015 1429545600 0.8016 1429552800 0.8013 1429560000 0.8010 1429567200 0.8006 1429574400 0.8009 1429581600 0.8010 1429588800 0.8016 1429596000 0.7957 1429603200 0.7965 1429610400 0.7955 1429617600 0.7964 1429624800 0.7957 1429632000 0.7951 1429639200 0.7955 1429646400 0.8009 1429653600 0.8026 1429660800 0.7999 1429668000 0.8006 1429675200 0.8004 1429682400 0.7994 1429689600 0.7999 1429696800 0.7993 1429704000 0.7994 1429711200 0.7994 1429718400 0.7993 1429725600 0.7992 1429732800 0.7989 1429740000 0.7988 1429747200 0.7991 1429754400 0.7985 1429761600 0.7991 1429768800 0.8015 1429776000 0.8030 1429783200 0.8020 1429790400 0.8026 1429797600 0.8015 1429804800 0.8017 1429812000 0.8017 1429819200 0.8018 1429826400 0.8017 1429833600 0.7979 1429840800 0.7981 1429848000 0.8025 1429855200 0.8026 1429862400 0.8030 1429869600 0.8032 1429876800 0.8032 1429884000 0.8031 1429891200 0.8018 1429898400 0.8016 1429905600 0.8022 1429912800 0.8191 1429920000 0.8149 1429927200 0.8145 1429934400 0.8147 1429941600 0.8142 1429948800 0.8150 1429956000 0.8140 1429963200 0.8147 1429970400 0.8140 1429977600 0.8145 1429984800 0.8141 1429992000 0.8150 1429999200 0.8146 1430006400 0.8194 1430013600 0.8186 1430020800 0.8141 1430028000 0.8134 1430035200 0.8189 1430042400 0.8181 1430049600 0.8136 1430056800 0.8141 1430064000 0.8193 1430071200 0.8191 1430078400 0.8184 1430085600 0.8183 1430092800 0.8191 1430100000 0.8185 1430107200 0.8187 1430114400 0.8176 1430121600 0.8188 1430128800 0.8184 1430136000 0.8172 1430143200 0.8130 1430150400 0.8121 1430157600 0.7806 1430164800 0.8184 1430172000 0.8172 1430179200 0.8181 1430186400 0.8176 1430193600 0.8184 1430200800 0.8179 1430208000 0.8181 1430215200 0.8169 1430222400 0.8187 1430229600 0.8182 1430236800 0.8186 1430244000 0.7814 1430251200 0.7811 1430258400 0.7807 1430265600 0.7811 1430272800 0.7763 1430280000 0.7798 1430287200 0.7759 1430294400 0.7764 1430301600 0.7759 1430308800 0.7760 1430316000 0.7760 1430323200 0.7758 1430330400 0.7692 1430337600 0.7702 1430344800 0.7748 1430352000 0.7753 1430359200 0.7744 1430366400 0.7742 1430373600 0.7747 1430380800 0.7747 1430388000 0.7750 1430395200 0.7744 1430402400 0.7753 1430409600 0.7755 1430416800 0.7739 1430424000 0.7747 1430431200 0.7738 1430445600 0.7875 1430438400 0.7871 1430452800 0.7873 1430460000 0.7874 1430467200 0.7882 1430474400 0.7881 1430481600 0.7876 1430488800 0.7880 1430496000 0.7884 1430503200 0.7870 1430510400 0.7874 1430517600 0.7877 1430524800 0.7875 1430532000 0.7874 1430539200 0.7878 1430546400 0.7870 1430553600 0.7869 1430560800 0.7875 1430568000 0.7876 1430575200 0.7873 1430582400 0.7874 1430589600 0.7873 1430596800 0.7881 1430604000 0.7874 1430611200 0.7875 1430618400 0.7879 1430625600 0.7880 1430632800 0.7884 1430640000 0.7879 1430647200 0.7878 1430654400 0.7881 1430661600 0.7879 1430668800 0.7879 1430676000 0.7880 1430683200 0.7887 1430690400 0.7876 1430697600 0.7883 1430704800 0.7868 1430712000 0.7874 1430719200 0.7864 1430726400 0.7868 1430733600 0.7873 1430740800 0.7875 1430748000 0.7872 1430755200 0.7821 1430762400 0.7826 1430769600 0.7824 1430776800 0.7818 1430784000 0.7827 1430791200 0.7833 1430798400 0.7825 1430805600 0.7819 1430812800 0.7830 1430820000 0.7828 1430827200 0.7824 1430834400 0.7824 1430841600 0.7824 1430848800 0.7817 1430856000 0.7817 1430863200 0.7813 1430870400 0.7819 1430877600 0.7857 1430884800 0.7870 1430892000 0.7867 1430899200 0.7873 1430906400 0.7864 1430913600 0.7819 1430920800 0.7862 1430928000 0.7868 1430935200 0.7866 1430942400 0.7863 1430949600 0.7851 1430956800 0.7816 1430964000 0.7807 1430971200 0.7815 1430978400 0.7810 1430985600 0.7860 1430992800 0.7851 1431000000 0.7847 1431007200 0.7847 1431014400 0.7853 1431021600 0.7844 1431028800 0.7888 1431036000 0.7837 1431043200 0.7846 1431050400 0.7845 1431057600 0.7847 1431064800 0.7841 1431072000 0.7839 1431079200 0.8200 1431086400 0.8214 1431093600 0.8202 1431100800 0.8210 1431108000 0.8205 1431115200 0.8206 1431122400 0.8204 1431129600 0.8206 1431136800 0.8211 1431144000 0.8173 1431151200 0.8162 1431158400 0.8163 1431165600 0.8167 1431172800 0.8171 1431180000 0.8169 1431187200 0.8169 1431194400 0.8166 1431201600 0.8161 1431208800 0.8209 1431216000 0.8219 1431223200 0.8159 1431230400 0.8168 1431237600 0.8207 1431244800 0.8207 1431252000 0.8213 1431259200 0.8206 1431266400 0.8211 1431273600 0.8207 1431280800 0.8205 1431288000 0.8211 1431295200 0.8211 1431302400 0.8211 1431309600 0.8212 1431316800 0.8159 1431324000 0.8211 1431331200 0.8203 1431338400 0.8204 1431345600 0.8205 1431352800 0.8213 1431360000 0.8221 1431367200 0.8223 1431374400 0.8256 1431381600 0.8249 1431388800 0.8245 1431396000 0.8244 1431403200 0.8247 1431410400 0.8251 1431417600 0.8242 1431424800 0.8243 1431432000 0.8251 1431439200 0.8248 1431446400 0.8255 1431453600 0.8201 1431460800 0.8302 1431468000 0.8350 1431475200 0.8346 1431482400 0.8342 1431489600 0.8343 1431496800 0.8343 1431504000 0.8343 1431511200 0.8337 1431518400 0.8343 1431525600 0.8340 1431532800 0.8331 1431540000 0.8334 1431547200 0.8333 1431554400 0.8330 1431561600 0.8332 1431568800 0.8333 1431576000 0.8326 1431583200 0.8335 1431590400 0.8327 1431597600 0.8323 1431604800 0.8320 1431612000 0.8316 1431619200 0.8319 1431626400 0.8316 1431633600 0.8318 1431640800 0.8308 1431648000 0.8320 1431655200 0.8312 1431662400 0.8310 1431669600 0.8309 1431676800 0.8305 1431684000 0.8314 1431691200 0.8316 1431698400 0.8310 1431705600 0.8318 1431712800 0.8316 1431720000 0.8311 1431727200 0.8314 1431734400 0.8317 1431741600 0.8310 1431748800 0.8319 1431756000 0.8311 1431763200 0.8319 1431770400 0.8314 1431777600 0.8310 1431784800 0.8315 1431792000 0.8312 1431799200 0.8314 1431806400 0.8313 1431813600 0.8317 1431820800 0.8310 1431828000 0.8315 1431835200 0.8310 1431842400 0.8309 1431849600 0.8312 1431856800 0.8313 1431864000 0.8309 1431871200 0.8308 1431878400 0.8317 1431885600 0.8313 1431892800 0.8314 1431900000 0.8312 1431907200 0.8307 1431914400 0.8307 1431921600 0.8310 1431928800 0.8311 1431936000 0.8318 1431943200 0.8306 1431950400 0.8311 1431957600 0.8355 1431964800 0.8354 1431972000 0.8350 1431979200 0.8353 1431986400 0.8351 1431993600 0.8350 1432000800 0.8348 1432008000 0.8344 1432015200 0.8344 1432022400 0.8356 1432029600 0.8345 1432036800 0.8355 1432044000 0.8339 1432051200 0.8348 1432058400 0.8339 1432065600 0.8343 1432072800 0.8338 1432080000 0.8346 1432087200 0.8347 1432094400 0.8344 1432101600 0.8336 1432108800 0.8297 1432116000 0.8284 1432123200 0.8287 1432130400 0.8287 1432137600 0.8284 1432144800 0.8331 1432152000 0.8289 1432159200 0.8328 1432166400 0.8330 1432173600 0.8327 1432180800 0.8321 1432188000 0.8326 1432195200 0.8328 1432202400 0.8324 1432209600 0.8327 1432216800 0.8321 1432224000 0.8324 1432231200 0.8318 1432238400 0.8329 1432245600 0.8317 1432252800 0.8319 1432260000 0.8326 1432267200 0.8317 1432274400 0.8308 1432281600 0.8308 1432288800 0.8289 1432296000 0.8292 1432303200 0.8291 1432310400 0.8293 1432317600 0.8297 1432324800 0.8297 1432332000 0.8292 1432339200 0.8299 1432346400 0.8296 1432353600 0.8299 1432360800 0.8302 1432368000 0.8309 1432375200 0.8310 1432382400 0.8311 1432389600 0.8307 1432396800 0.8314 1432404000 0.8307 1432411200 0.8318 1432418400 0.8266 1432425600 0.8319 1432432800 0.8307 1432440000 0.8268 1432447200 0.8276 1432454400 0.8277 1432461600 0.8269 1432468800 0.8273 1432476000 0.8267 1432483200 0.8268 1432490400 0.8262 1432497600 0.8309 1432504800 0.8307 1432512000 0.8314 1432519200 0.8312 1432526400 0.8307 1432533600 0.8309 1432540800 0.8309 1432548000 0.8311 1432555200 0.8320 1432562400 0.8264 1432569600 0.8314 1432576800 0.8316 1432584000 0.8316 1432591200 0.8311 1432598400 0.8308 1432605600 0.8316 1432612800 0.8316 1432620000 0.8311 1432627200 0.8312 1432634400 0.8307 1432641600 0.8311 1432648800 0.8311 1432656000 0.8312 1432663200 0.8266 1432670400 0.8266 1432677600 0.8260 1432684800 0.8307 1432692000 0.8302 1432699200 0.8300 1432706400 0.8257 1432713600 0.8255 1432720800 0.8263 1432728000 0.8221 1432735200 0.8254 1432742400 0.8263 1432749600 0.8256 1432756800 0.8253 1432764000 0.8252 1432771200 0.8260 1432778400 0.8253 1432785600 0.8254 1432792800 0.8217 1432800000 0.8254 1432807200 0.8199 1432814400 0.8197 1432821600 0.8191 1432828800 0.8199 1432836000 0.8196 1432843200 0.8191 1432850400 0.8189 1432857600 0.7811 1432864800 0.7805 1432872000 0.7801 1432879200 0.7800 1432886400 0.8181 1432893600 0.8186 1432900800 0.8204 1432908000 0.8198 1432915200 0.8197 1432922400 0.8155 1432929600 0.8160 1432936800 0.8152 1432944000 0.7821 1432951200 0.7813 1432958400 0.8202 1432965600 0.7811 1432972800 0.8199 1432980000 0.8193 1432987200 0.8199 1432994400 0.8193 1433001600 0.8201 1433008800 0.8193 1433016000 0.8202 1433023200 0.8193 1433030400 0.8202 1433037600 0.8191 1433044800 0.8200 1433052000 0.8240 1433059200 0.8192 1433066400 0.8199 1433073600 0.8202 1433080800 0.8195 1433088000 0.8204 1433095200 0.8196 1433102400 0.8158 1433109600 0.8161 1433124000 0.8199 1433116800 0.8220 1433131200 0.8206 1433138400 0.8203 1433145600 0.8204 1433152800 0.8154 1433160000 0.8206 1433167200 0.8202 1433174400 0.8160 1433181600 0.8152 1433188800 0.8158 1433196000 0.8152 1433203200 0.8199 1433210400 0.8197 1433217600 0.8199 1433224800 0.8195 1433232000 0.8186 1433239200 0.8153 1433246400 0.8159 1433253600 0.8199 1433260800 0.8204 1433268000 0.8207 1433275200 0.8199 1433282400 0.8200 1433289600 0.8200 1433296800 0.8189 1433304000 0.8201 1433311200 0.8215 1433318400 0.8218 1433325600 0.7978 1433332800 0.7931 1433340000 0.8161 1433347200 0.8158 1433354400 0.8104 1433361600 0.8118 1433368800 0.8111 1433376000 0.8115 1433383260 0.8101 1433390400 0.8107 1433397600 0.8109 1433404800 0.8121 1433412000 0.8137 1433419200 0.8193 1433426400 0.8195 1433433600 0.8188 1433440800 0.8185 1433448000 0.8193 1433455200 0.8187 1433462400 0.8184 1433469600 0.8186 1433476800 0.8185 1433484000 0.8187 1433491200 0.8197 1433498400 0.8185 1433505600 0.8195 1433512800 0.8185 1433520000 0.8194 1433527200 0.8148 1433534400 0.8148 1433541600 0.8186 1433548800 0.8200 1433556000 0.8196 1433563200 0.8193 1433570400 0.8190 1433577600 0.8193 1433584800 0.8182 1433592000 0.8188 1433599200 0.8186 1433606400 0.8195 1433613600 0.8191 1433620800 0.8194 1433628000 0.8190 1433635200 0.8188 1433642400 0.8188 1433649600 0.8195 1433656800 0.8190 1433664000 0.8197 1433671200 0.8189 1433678400 0.8196 1433685600 0.8189 1433692800 0.8196 1433700000 0.8190 1433707200 0.8194 1433714400 0.8190 1433721600 0.8193 1433728800 0.8190 1433736000 0.8194 1433743200 0.8188 1433750400 0.8136 1433757600 0.8138 1433764800 0.8143 1433772000 0.8133 1433779200 0.8140 1433786400 0.8184 1433793600 0.8185 1433800800 0.8227 1433808000 0.8235 1433815200 0.8223 1433822400 0.8183 1433829600 0.8181 1433836800 0.8184 1433844000 0.8220 1433851200 0.8226 1433858400 0.8221 1433865600 0.8217 1433872800 0.8213 1433880000 0.8216 1433887200 0.8211 1433894400 0.8172 1433901600 0.8170 1433908800 0.8171 1433916000 0.8172 1433923200 0.8177 1433930400 0.8216 1433937600 0.8216 1433944800 0.8213 1433952000 0.8211 1433959200 0.8202 1433966400 0.8206 1433973600 0.8204 1433980800 0.8208 1433988000 0.8207 1433995200 0.8207 1434002400 0.8207 1434009600 0.8208 1434016800 0.8205 1434024000 0.8254 1434031200 0.8247 1434038400 0.8247 1434045600 0.8235 1434052800 0.8239 1434060000 0.8228 1434067200 0.8236 1434074400 0.8232 1434081600 0.8236 1434088800 0.8228 1434096000 0.8228 1434103200 0.8232 1434110400 0.8236 1434117600 0.8229 1434124800 0.8232 1434132000 0.8225 1434139200 0.8233 1434146400 0.8228 1434153600 0.8228 1434160800 0.8231 1434168000 0.8232 1434175200 0.8223 1434182400 0.8229 1434189600 0.8222 1434196800 0.8233 1434204000 0.8226 1434211200 0.8228 1434218400 0.8222 1434225600 0.8180 1434232800 0.8184 1434240000 0.8188 1434247200 0.8183 1434254400 0.8186 1434261600 0.8179 1434268800 0.8186 1434276000 0.8176 1434283200 0.8181 1434290400 0.8178 1434297600 0.8181 1434304800 0.8176 1434312000 0.8179 1434319200 0.8174 1434326400 0.8179 1434333600 0.8175 1434340800 0.8181 1434348000 0.8174 1434355200 0.8176 1434362400 0.8175 1434369600 0.8178 1434376800 0.8175 1434384000 0.8176 1434391200 0.8169 1434398400 0.8177 1434405600 0.8170 1434412800 0.8173 1434420000 0.8167 1434427200 0.8178 1434434400 0.8129 1434441600 0.8134 1434448800 0.8127 1434456000 0.8126 1434463200 0.8128 1434470400 0.8090 1434477600 0.8081 1434484800 0.8130 1434492000 0.8129 1434499200 0.8129 1434506400 0.8123 1434513600 0.8128 1434520800 0.8132 1434528000 0.8134 1434535200 0.8127 1434542400 0.8172 1434549600 0.8172 1434556800 0.8169 1434564000 0.8171 1434571200 0.8129 1434578400 0.8117 1434585600 0.8127 1434592800 0.8120 1434600000 0.8123 1434607200 0.8121 1434614400 0.8126 1434621600 0.8117 1434628800 0.8128 1434636000 0.8115 1434643200 0.8122 1434650400 0.8116 1434657600 0.8120 1434664800 0.8113 1434672000 0.8117 1434679200 0.8122 1434686400 0.8130 1434693600 0.8119 1434700800 0.8124 1434708000 0.8119 1434715200 0.8117 1434722400 0.8113 1434729600 0.8116 1434736800 0.8113 1434744000 0.8113 1434751200 0.8111 1434758400 0.8113 1434765600 0.8106 1434772800 0.8113 1434780000 0.8106 1434787200 0.8113 1434794400 0.8113 1434801600 0.8114 1434808800 0.8110 1434816000 0.8110 1434823200 0.8109 1434830400 0.8110 1434837600 0.8108 1434844800 0.8113 1434852000 0.8109 1434859200 0.8111 1434866400 0.8107 1434873600 0.8111 1434880800 0.8107 1434888000 0.8107 1434895200 0.8104 1434902400 0.8112 1434909600 0.8104 1434916800 0.8108 1434924000 0.8107 1434931200 0.8115 1434938400 0.8111 1434945600 0.8111 1434952800 0.8110 1434960000 0.8128 1434967200 0.8069 1434974400 0.8071 1434981600 0.8709 1434988800 0.8110 1434996000 0.8104 1435003200 0.8114 1435010400 0.8115 1435017600 0.8108 1435024800 0.8104 1435032000 0.8110 1435039200 0.8114 1435046400 0.8097 1435053600 0.8022 1435060800 0.8069 1435068000 0.8069 1435075200 0.8070 1435082400 0.8063 1435089600 0.8072 1435096800 0.8067 1435104000 0.8030 1435111200 0.8068 1435118400 0.8074 1435125600 0.8066 1435132800 0.8111 1435140000 0.8106 1435147200 0.8111 1435154400 0.8109 1435161600 0.8108 1435168800 0.8107 1435176000 0.8096 1435183200 0.8097 1435190400 0.8097 1435197600 0.8093 1435204800 0.8094 1435212000 0.8092 1435219200 0.8097 1435226400 0.8088 1435233600 0.8091 1435240800 0.8085 1435248000 0.8088 1435255200 0.8041 1435262400 0.8047 1435269600 0.8035 1435276800 0.8043 1435284000 0.8039 1435291200 0.8042 1435298400 0.7677 1435305600 0.7677 1435312800 0.8033 1435320000 0.8082 1435327200 0.8076 1435334400 0.8073 1435341600 0.8071 1435348800 0.8071 1435356000 0.8067 1435363200 0.8077 1435370400 0.8069 1435377600 0.8070 1435384800 0.8066 1435392000 0.8071 1435399200 0.8069 1435406400 0.8074 1435413600 0.8078 1435420800 0.8078 1435428000 0.8070 1435435200 0.8072 1435442400 0.8063 1435449600 0.8069 1435456800 0.8067 1435464000 0.8074 1435471200 0.8065 1435478400 0.8070 1435485600 0.8063 1435492800 0.8070 1435500000 0.8064 1435507200 0.8067 1435514400 0.8065 1435521600 0.8071 1435528800 0.8064 1435536000 0.8073 1435543200 0.8075 1435550400 0.8074 1435557600 0.8066 1435564800 0.8075 1435572000 0.8062 1435579200 0.8065 1435586400 0.8063 1435593600 0.8065 1435600800 0.8056 1435608000 0.8066 1435615200 0.8062 1435622400 0.8065 1435629600 0.8062 1435636800 0.8069 1435644000 0.8070 1435651200 0.8074 1435658400 0.8019 1435665600 0.8025 1435672800 0.8020 1435680000 0.8016 1435687200 0.8014 1435694400 0.7973 1435701600 0.8014 1435708740 0.8015 1435716000 0.8022 1435708800 0.8015 1435723200 0.8022 1435730400 0.8025 1435737600 0.8026 1435744800 0.8020 1435752000 0.8018 1435759200 0.8011 1435766400 0.8013 1435773600 0.8012 1435780800 0.8012 1435788000 0.8007 1435795200 0.8013 1435802400 0.8009 1435809600 0.8012 1435816800 0.7989 1435824000 0.8016 1435831200 0.8007 1435838400 0.8011 1435845600 0.7998 1435852800 0.8007 1435860000 0.7999 1435867200 0.8005 1435874400 0.8000 1435881600 0.8007 1435888800 0.8004 1435896000 0.8006 1435903200 0.8008 1435910400 0.8585 1435917600 0.8583 1435924800 0.8582 1435932000 0.8585 1435939200 0.8543 1435946400 0.8578 1435953600 0.8592 1435960800 0.8580 1435968000 0.8587 1435975200 0.8582 1435982400 0.8587 1435989600 0.8582 1435996800 0.8580 1436004000 0.8578 1436011200 0.8583 1436018400 0.8577 1436025600 0.8579 1436032800 0.8578 1436040000 0.8580 1436047200 0.8579 1436054400 0.8584 1436061600 0.8578 1436068800 0.8580 1436076000 0.8574 1436083200 0.8583 1436090400 0.8574 1436097600 0.8577 1436104800 0.8591 1436112000 0.8582 1436119200 0.8575 1436126400 0.8580 1436133600 0.8575 1436140800 0.8579 1436148000 0.8577 1436155200 0.8577 1436162400 0.8572 1436169600 0.8574 1436176800 0.8567 1436184000 0.8576 1436191200 0.8569 1436198400 0.8574 1436205600 0.8571 1436212800 0.8568 1436220000 0.8564 1436227200 0.8573 1436234400 0.8568 1436241600 0.8571 1436248800 0.8568 1436256000 0.8565 1436263200 0.8558 1436270400 0.8561 1436277600 0.8564 1436284800 0.8529 1436292000 0.8529 1436299200 0.8526 1436306400 0.8514 1436313600 0.8555 1436320800 0.8553 1436328000 0.8565 1436335200 0.8560 1436342400 0.8561 1436349600 0.8555 1436356800 0.8555 1436364000 0.8555 1436371200 0.8560 1436378400 0.8553 1436385600 0.8552 1436392800 0.8550 1436400000 0.8555 1436407200 0.8552 1436414400 0.8555 1436421600 0.8549 1436428800 0.8551 1436436000 0.8542 1436443200 0.8551 1436450400 0.8541 1436457600 0.8544 1436464800 0.8540 1436472000 0.8587 1436479200 0.8581 1436486400 0.8587 1436493600 0.8581 1436500800 0.8580 1436508000 0.8581 1436515200 0.8591 1436522400 0.8585 1436529600 0.8587 1436536800 0.8588 1436544000 0.8587 1436551200 0.8580 1436558400 0.8584 1436565600 0.8575 1436572800 0.8583 1436580000 0.8574 1436587200 0.8579 1436594400 0.8575 1436601600 0.8578 1436608800 0.8577 1436616000 0.8581 1436623200 0.8577 1436630400 0.8600 1436637600 0.8593 1436644800 0.8029 1436652000 0.8026 1436659200 0.8029 1436666400 0.8026 1436673600 0.8017 1436680800 0.8011 1436688000 0.8016 1436695200 0.8013 1436702400 0.8017 1436709600 0.8023 1436716800 0.8027 1436724000 0.8021 1436731200 0.8032 1436738400 0.8015 1436745600 0.8024 1436752800 0.8019 1436760000 0.8020 1436767200 0.8020 1436774400 0.8026 1436781600 0.8018 1436788800 0.8024 1436796000 0.8022 1436803200 0.8022 1436810400 0.8016 1436817600 0.8024 1436824800 0.8012 1436832000 0.8020 1436839200 0.8009 1436846400 0.8012 1436853600 0.8008 1436860800 0.8003 1436868000 0.8001 1436875200 0.8003 1436882400 0.7997 1436889600 0.8006 1436896800 0.8000 1436904000 0.8003 1436911200 0.7999 1436918400 0.8318 1436925600 0.8312 1436932800 0.8321 1436940000 0.8307 1436947200 0.8315 1436954400 0.8301 1436961600 0.8311 1436968800 0.8307 1436976000 0.8310 1436983200 0.8308 1436990400 0.8315 1436997600 0.8306 1437004800 0.8316 1437012000 0.8311 1437019200 0.8310 1437026400 0.8305 1437033600 0.8309 1437040800 0.8295 1437048000 0.8304 1437055200 0.8297 1437062400 0.8300 1437069600 0.8299 1437076800 0.8299 1437084000 0.8297 1437091200 0.8298 1437098400 0.8291 1437105600 0.8303 1437112800 0.8292 1437120000 0.8293 1437127200 0.8288 1437134400 0.8288 1437141600 0.8251 1437148800 0.8249 1437156000 0.8284 1437163200 0.8289 1437170400 0.8278 1437177600 0.8283 1437184800 0.8278 1437192000 0.8280 1437199200 0.8275 1437206400 0.8281 1437213600 0.8277 1437220800 0.8285 1437228000 0.8275 1437235200 0.8279 1437242400 0.8273 1437249600 0.8277 1437256800 0.8273 1437264000 0.8277 1437271200 0.8273 1437278400 0.8278 1437285600 0.8273 1437292800 0.8280 1437300000 0.8271 1437307200 0.8277 1437314400 0.8273 1437321600 0.8277 1437328800 0.8277 1437336000 0.8281 1437343200 0.8277 1437350400 0.8282 1437357600 0.8280 1437364800 0.8279 1437372000 0.8232 1437379200 0.8283 1437386400 0.8280 1437393600 0.8279 1437400800 0.8279 1437408000 0.8284 1437415200 0.8831 1437422400 0.8235 1437429600 0.8225 1437436800 0.8231 1437444000 0.8224 1437451200 0.8233 1437458400 0.8222 1437465600 0.8226 1437472800 0.8225 1437480000 0.8229 1437487200 0.8230 1437494400 0.8229 1437501600 0.8227 1437508800 0.8276 1437516000 0.8270 1437523200 0.8269 1437530400 0.8239 1437537600 0.8245 1437544800 0.8242 1437552000 0.8243 1437559200 0.8236 1437566400 0.8248 1437573600 0.8243 1437580800 0.8243 1437588000 0.8239 1437595200 0.8250 1437602400 0.8244 1437609600 0.8239 1437616800 0.8235 1437624000 0.8237 1437631200 0.8232 1437638400 0.8239 1437645600 0.8231 1437652800 0.8240 1437660000 0.8231 1437667200 0.8199 1437674400 0.8192 1437681600 0.8237 1437688800 0.8192 1437696000 0.8199 1437703200 0.8192 1437710400 0.8203 1437717600 0.8201 1437724800 0.8209 1437732000 0.8199 1437739200 0.8199 1437746400 0.8196 1437753600 0.8197 1437760800 0.8197 1437768000 0.8198 1437775200 0.8195 1437782400 0.8191 1437789600 0.8187 1437796800 0.8193 1437804000 0.8188 1437811200 0.8193 1437818400 0.8190 1437825600 0.8195 1437832800 0.8191 1437840000 0.8195 1437847200 0.8191 1437854400 0.8190 1437861600 0.8190 1437868800 0.8196 1437876000 0.8187 1437883200 0.8194 1437890400 0.8191 1437897600 0.8198 1437904800 0.8192 1437912000 0.8196 1437919200 0.8188 1437926400 0.8196 1437933600 0.8192 1437940800 0.8191 1437948000 0.8189 1437955200 0.8193 1437962400 0.7827 1437969600 0.7886 1437976800 0.7880 1437984000 0.7886 1437991200 0.7882 1437998400 0.7947 1438005600 0.7901 1438012800 0.7909 1438020000 0.8209 1438027200 0.8211 1438034400 0.8209 1438041600 0.8216 1438048800 0.8214 1438056000 0.8211 1438063200 0.8232 1438070400 0.8238 1438077600 0.8229 1438084800 0.8236 1438092000 0.8206 1438099200 0.8165 1438106400 0.8205 1438113600 0.8210 1438120800 0.8158 1438128000 0.8210 1438135200 0.8199 1438142400 0.8206 1438149600 0.8201 1438156800 0.8218 1438164000 0.8246 1438171200 0.8249 1438178400 0.8242 1438185600 0.8249 1438192800 0.8245 1438200000 0.8249 1438207200 0.8199 1438214400 0.8206 1438221600 0.8199 1438228800 0.8200 1438236000 0.8201 1438243200 0.8208 1438250400 0.8201 1438257600 0.8243 1438264800 0.8234 1438272000 0.8235 1438279200 0.8247 1438286400 0.8252 1438293600 0.8248 1438300800 0.8252 1438308000 0.8244 1438315200 0.8249 1438322400 0.8247 1438329600 0.8250 1438336800 0.8242 1438344000 0.8285 1438351200 0.8279 1438358400 0.8282 1438365600 0.8278 1438372800 0.8282 1438380000 0.8278 1438394400 0.8274 1438387200 0.8280 1438401600 0.8275 1438408800 0.8271 1438416000 0.8275 1438423200 0.8270 1438430400 0.8278 1438437600 0.8272 1438444800 0.8252 1438452000 0.8241 1438459200 0.8248 1438466400 0.8196 1438473600 0.8205 1438480800 0.8201 1438488000 0.8205 1438495200 0.8198 1438502400 0.8202 1438509600 0.8199 1438516800 0.8205 1438524000 0.8196 1438531200 0.8236 1438538400 0.8228 1438545600 0.8214 1438552800 0.8208 1438560000 0.8213 1438567200 0.8207 1438574400 0.8218 1438581600 0.8208 1438588800 0.8220 1438596000 0.8217 1438603200 0.8215 1438610400 0.8214 1438617600 0.8214 1438624800 0.8169 1438632000 0.8170 1438639200 0.8170 1438646400 0.8174 1438653600 0.8210 1438660800 0.8218 1438668000 0.8217 1438675200 0.8223 1438682400 0.8213 1438689600 0.8218 1438696800 0.8212 1438704000 0.7913 1438711200 0.8210 1438718400 0.8221 1438725600 0.8214 1438732800 0.8209 1438740000 0.8203 1438747200 0.8209 1438754400 0.8212 1438761600 0.8127 1438768800 0.8212 1438776000 0.8213 1438783200 0.8214 1438790400 0.7561 1438797600 0.7910 1438804800 0.8227 1438812000 0.7909 1438819200 0.7908 1438826400 0.7900 1438833600 0.7883 1438840800 0.7881 1438848000 0.7886 1438855200 0.7876 1438862400 0.7878 1438869600 0.8179 1438876800 0.8180 1438884000 0.8177 1438891200 0.8183 1438898400 0.8177 1438905600 0.8187 1438912800 0.8179 1438920000 0.8182 1438927200 0.8176 1438934400 0.8187 1438941600 0.8179 1438948800 0.8136 1438956000 0.8134 1438963200 0.8130 1438970400 0.7838 1438977600 0.7839 1438984800 0.7834 1438992000 0.7841 1438999200 0.7837 1439006400 0.7804 1439013600 0.7848 1439020800 0.7932 1439028000 0.7924 1439035200 0.7927 1439042400 0.7926 1439049600 0.7932 1439056800 0.7927 1439064000 0.7930 1439071200 0.7924 1439078400 0.8248 1439085600 0.8231 1439092800 0.8236 1439100000 0.8232 1439107200 0.8230 1439114400 0.8227 1439121600 0.8233 1439128800 0.8227 1439136000 0.8230 1439143200 0.8230 1439150400 0.8234 1439157600 0.8227 1439164800 0.8231 1439172000 0.8225 1439179200 0.8235 1439186400 0.8230 1439193600 0.8236 1439200800 0.8231 1439208000 0.8236 1439215200 0.8232 1439222400 0.8238 1439229600 0.8190 1439236800 0.8198 1439244000 0.8190 1439251200 0.8195 1439258400 0.8184 1439265600 0.8188 1439272800 0.8172 1439280000 0.8174 1439287200 0.8171 1439294400 0.8174 1439301600 0.8168 1439308800 0.8174 1439316000 0.8168 1439323200 0.8171 1439330400 0.8168 1439337600 0.8172 1439344800 0.8162 1439352000 0.8168 1439359200 0.8169 1439366400 0.8175 1439373600 0.8169 1439380800 0.8172 1439388000 0.8165 1439395200 0.8163 1439402400 0.8162 1439409600 0.8202 1439416800 0.8163 1439424000 0.8166 1439431200 0.8160 1439438400 0.8165 1439445600 0.8157 1439452800 0.7946 1439460000 0.8158 1439467200 0.8178 1439474400 0.8153 1439481600 0.8155 1439488800 0.8149 1439496000 0.8155 1439503200 0.7847 1439510400 0.7852 1439517600 0.7847 1439524800 0.7848 1439532000 0.7842 1439539200 0.7849 1439546400 0.7847 1439553600 0.7803 1439560800 0.7805 1439568000 0.8105 1439575200 0.8099 1439582400 0.8102 1439589600 0.8098 1439596800 0.8103 1439604000 0.8101 1439611200 0.8106 1439618400 0.8102 1439625600 0.8103 1439632800 0.8099 1439640000 0.8101 1439647200 0.8097 1439654400 0.8103 1439661600 0.8099 1439668800 0.8104 1439676000 0.8101 1439683200 0.8107 1439690400 0.8101 1439697600 0.8104 1439704800 0.8100 1439712000 0.8106 1439719200 0.8099 1439726400 0.8106 1439733600 0.8102 1439740800 0.8109 1439748000 0.8104 1439755200 0.7455 1439762400 0.7448 1439769600 0.7452 1439776800 0.7449 1439784000 0.7452 1439791200 0.7450 1439798400 0.7454 1439805600 0.7448 1439812800 0.7452 1439820000 0.7449 1439827200 0.7494 1439834400 0.7489 1439841600 0.7490 1439848800 0.7492 1439856000 0.7496 1439863200 0.7483 1439870400 0.7492 1439877600 0.7484 1439884800 0.7487 1439892000 0.7502 1439899200 0.7502 1439906400 0.7494 1439913600 0.7498 1439920800 0.7478 1439928000 0.7484 1439935200 0.7475 1439942400 0.7478 1439949600 0.7468 1439956800 0.7516 1439964000 0.7509 1439971200 0.7510 1439978400 0.7467 1439985600 0.7472 1439992800 0.7423 1440000000 0.7417 1440007200 0.7419 1440014400 0.7469 1440021600 0.8067 1440028800 0.8070 1440036000 0.8061 1440043200 0.8059 1440050400 0.8058 1440057600 0.8062 1440064800 0.8055 1440072000 0.8062 1440079200 0.8054 1440086400 0.8060 1440093600 0.8054 1440100800 0.8065 1440108000 0.8057 1440115200 0.8060 1440122400 0.8051 1440129600 0.8062 1440136800 0.8058 1440144000 0.8057 1440151200 0.8048 1440158400 0.8052 1440165600 0.8050 1440172800 0.8055 1440180000 0.8054 1440187200 0.8059 1440194400 0.8054 1440201600 0.8057 1440208800 0.8055 1440216000 0.8015 1440223200 0.8007 1440230400 0.8054 1440237600 0.8050 1440244800 0.8057 1440252000 0.8053 1440259200 0.8052 1440266400 0.8046 1440273600 0.8055 1440280800 0.8047 1440288000 0.8050 1440295200 0.8047 1440302400 0.8052 1440309600 0.8047 1440316800 0.8053 1440324000 0.8047 1440331200 0.8055 1440338400 0.8053 1440345600 0.8055 1440352800 0.8049 1440360000 0.8055 1440367200 0.8050 1440374400 0.8052 1440381600 0.8048 1440388800 0.8052 1440396000 0.8049 1440403200 0.8048 1440410400 0.8040 1440417600 0.8048 1440424800 0.7999 1440432000 0.8041 1440439200 0.8034 1440446400 0.8039 1440453600 0.8035 1440460800 0.8039 1440468000 0.8030 1440475200 0.8031 1440482400 0.8028 1440489600 0.8026 1440496800 0.8038 1440504000 0.8001 1440511200 0.8039 1440518400 0.8041 1440525600 0.8020 1440532800 0.8023 1440540000 0.8020 1440547200 0.8025 1440554400 0.8018 1440561600 0.8023 1440568800 0.8022 1440576000 0.8024 1440583200 0.8015 1440590400 0.8019 1440597600 0.8019 1440604800 0.8018 1440612000 0.8012 1440619200 0.8012 1440626400 0.8002 1440633600 0.8006 1440640800 0.8004 1440648000 0.8012 1440655200 0.7956 1440662400 0.8001 1440669600 0.7996 1440676800 0.8004 1440684000 0.7696 1440691200 0.7708 1440698400 0.7658 1440705600 0.7664 1440712800 0.7660 1440720000 0.7701 1440727200 0.7700 1440734400 0.7701 1440741600 0.7698 1440748800 0.7709 1440756000 0.7698 1440763200 0.7701 1440770400 0.7698 1440777600 0.7700 1440784800 0.7693 1440792000 0.7699 1440799200 0.7692 1440806400 0.7695 1440813600 0.7692 1440820800 0.7698 1440828000 0.7697 1440835200 0.7696 1440842400 0.7691 1440849600 0.7696 1440856800 0.7480 1440864000 0.7654 1440871200 0.7650 1440878400 0.7695 1440885600 0.7602 1440892800 0.7605 1440900000 0.7387 1440907200 0.7607 1440914400 0.7601 1440921600 0.7604 1440928800 0.7602 1440936000 0.7607 1440943200 0.7601 1440950400 0.7605 1440957600 0.7602 1440964800 0.7604 1440972000 0.7600 1440979200 0.7604 1440986400 0.7597 1440993600 0.7591 1441000800 0.7586 1441008000 0.7592 1441015200 0.7588 1441022400 0.7589 1441029600 0.7593 1441036800 0.7586 1441044000 0.7589 1441051200 0.7593 1441058400 0.7590 1441072800 0.7586 1441065600 0.7591 1441080000 0.7596 1441087200 0.7591 1441094400 0.7597 1441101600 0.7597 1441108800 0.7599 1441116000 0.7594 1441123200 0.7597 1441130400 0.7597 1441137600 0.7600 1441144800 0.7599 1441152000 0.7604 1441159200 0.7594 1441166400 0.7598 1441173600 0.7555 1441180800 0.7608 1441188000 0.7604 1441195200 0.7599 1441202400 0.7595 1441209600 0.7593 1441216800 0.7590 1441224000 0.7588 1441231200 0.7585 1441238400 0.7589 1441245600 0.7584 1441252800 0.7591 1441260000 0.7581 1441267200 0.7583 1441274400 0.7663 1441281600 0.7675 1441288800 0.7670 1441296000 0.7670 1441303200 0.7663 1441310400 0.7667 1441317600 0.7661 1441324800 0.7664 1441332000 0.7657 1441339200 0.7664 1441346400 0.7657 1441353600 0.7667 1441368000 0.7660 1441375200 0.7664 1441382400 0.7665 1441389600 0.7662 1441396800 0.7623 1441404000 0.7620 1441411200 0.7664 1441418400 0.7658 1441425600 0.7663 1441432800 0.7661 1441440000 0.7663 1441447200 0.7659 1441454400 0.7662 1441461600 0.7665 1441468800 0.7670 1441476000 0.7666 1441483200 0.7669 1441490400 0.7664 1441497600 0.7668 1441504800 0.7662 1441512000 0.7667 1441519200 0.7655 1441526400 0.7660 1441533600 0.7656 1441540800 0.7658 1441548000 0.7655 1441555200 0.7659 1441562400 0.7655 1441569600 0.7660 1441576800 0.7657 1441584000 0.7665 1441591200 0.7663 1441598400 0.7663 1441605600 0.7660 1441612800 0.7663 1441620000 0.7659 1441627200 0.7660 1441634400 0.7660 1441641600 0.7679 1441648800 0.7659 1441656000 0.7661 1441663200 0.7662 1441670400 0.7665 1441677600 0.7662 1441684800 0.7665 1441692000 0.7662 1441699200 0.7666 1441706400 0.7664 1441713600 0.7668 1441720800 0.7621 1441728000 0.7624 1441735200 0.7662 1441742400 0.7667 1441749600 0.7662 1441756800 0.7663 1441764000 0.7662 1441771200 0.7655 1441778400 0.7647 1441785600 0.7652 1441792800 0.7645 1441800000 0.7651 1441807200 0.7644 1441814400 0.7646 1441821600 0.7642 1441828800 0.7649 1441836000 0.7656 1441843200 0.7648 1441850400 0.7642 1441857600 0.7650 1441864800 0.7646 1441872000 0.7651 1441879200 0.7643 1441886400 0.7647 1441893600 0.7640 1441900800 0.7643 1441908000 0.7642 1441915200 0.7643 1441922400 0.7639 1441929600 0.7648 1441936800 0.7639 1441944000 0.7642 1441951200 0.7553 1441958400 0.7554 1441965600 0.7550 1441972800 0.7554 1441980000 0.7595 1441987200 0.7596 1441994400 0.7590 1442001600 0.7641 1442008800 0.7633 1442016000 0.7636 1442023200 0.7633 1442030400 0.7637 1442037600 0.7632 1442044800 0.7643 1442052000 0.7638 1442059200 0.7639 1442066400 0.7636 1442073600 0.7639 1442080800 0.7634 1442088000 0.7640 1442095200 0.7636 1442102400 0.7639 1442109600 0.7634 1442116800 0.7639 1442124000 0.7639 1442131200 0.7638 1442138400 0.7635 1442145600 0.7640 1442152800 0.7633 1442160000 0.7638 1442167200 0.7631 1442174400 0.7637 1442181600 0.7635 1442188800 0.7636 1442196000 0.7633 1442203200 0.7636 1442210400 0.7632 1442217600 0.7637 1442224800 0.7631 1442232000 0.7634 1442239200 0.7636 1442246400 0.7631 1442253600 0.7625 1442260800 0.7629 1442268000 0.7625 1442275200 0.7628 1442282400 0.7623 1442289600 0.7627 1442296800 0.7597 1442304000 0.7625 1442311200 0.7625 1442318400 0.7625 1442325600 0.7618 1442332800 0.7618 1442340000 0.7620 1442347200 0.7612 1442354400 0.7572 1442361600 0.7610 1442368800 0.7605 1442376000 0.7612 1442383200 0.7609 1442390400 0.7614 1442397600 0.7609 1442404800 0.7612 1442412000 0.7608 1442419200 0.7614 1442426400 0.7605 1442433600 0.7607 1442440800 0.7599 1442448000 0.7606 1442455200 0.7600 1442462400 0.7607 1442469600 0.7562 1442476800 0.7566 1442484000 0.7604 1442491200 0.7606 1442498400 0.7604 1442505600 0.7604 1442512800 0.7602 1442520000 0.7608 1442527200 0.7608 1442534400 0.7572 1442541600 0.7605 1442548800 0.7609 1442556000 0.7565 1442563200 0.7570 1442570400 0.7563 1442577600 0.7564 1442584800 0.7557 1442592000 0.7562 1442599200 0.7552 1442606400 0.7557 1442613600 0.7551 1442620800 0.7849 1442628000 0.7846 1442635200 0.7807 1442642400 0.7802 1442649600 0.7853 1442656800 0.7845 1442664000 0.7848 1442671200 0.7843 1442678400 0.7847 1442685600 0.7841 1442692800 0.7846 1442700000 0.7842 1442707200 0.7805 1442714400 0.7856 1442721600 0.7846 1442728800 0.7840 1442736000 0.7846 1442743200 0.7837 1442750400 0.7547 1442757600 0.7543 1442764800 0.7546 1442772000 0.7206 1442779200 0.7207 1442786400 0.7202 1442793600 0.7544 1442800800 0.7542 1442808000 0.7547 1442815200 0.7539 1442822400 0.7560 1442829600 0.7554 1442836800 0.7559 1442844000 0.7559 1442851200 0.7554 1442858400 0.7541 1442865600 0.7544 1442872800 0.7537 1442880000 0.7545 1442887200 0.7540 1442894400 0.7542 1442901600 0.7540 1442908800 0.7549 1442916000 0.7543 1442923200 0.7544 1442930400 0.7525 1442937600 0.7528 1442944800 0.7527 1442952000 0.7527 1442959200 0.7558 1442966400 0.7563 1442973600 0.7561 1442980800 0.7564 1442988000 0.7559 1442995200 0.7568 1443002400 0.7554 1443009600 0.7598 1443016800 0.7550 1443024000 0.7552 1443031200 0.7550 1443038400 0.7526 1443045600 0.7703 1443052800 0.7700 1443060000 0.7696 1443067200 0.7701 1443074400 0.7714 1443081600 0.7704 1443088800 0.7704 1443096000 0.7732 1443103200 0.7728 1443110400 0.7775 1443117600 0.7761 1443124800 0.7774 1443132000 0.7766 1443139200 0.7769 1443146400 0.7765 1443153600 0.7770 1443160800 0.7765 1443168000 0.7725 1443175200 0.7759 1443182400 0.7763 1443189600 0.7757 1443196800 0.7758 1443204000 0.7755 1443211200 0.7754 1443218400 0.7756 1443225600 0.7758 1443232800 0.7752 1443240000 0.7757 1443247200 0.7755 1443254400 0.7756 1443261600 0.7755 1443268800 0.7757 1443276000 0.7754 1443283200 0.7752 1443290400 0.7749 1443297600 0.7752 1443304800 0.7748 1443312000 0.7750 1443319200 0.7746 1443326400 0.7751 1443333600 0.7753 1443340800 0.7754 1443348000 0.7753 1443355200 0.7765 1443362400 0.7751 1443369600 0.7755 1443376800 0.7751 1443384000 0.7752 1443391200 0.7751 1443398400 0.7758 1443405600 0.7750 1443412800 0.7755 1443420000 0.7797 1443427200 0.7801 1443434400 0.7791 1443441600 0.7793 1443448800 0.7792 1443456000 0.7788 1443463200 0.7783 1443470400 0.7787 1443477600 0.7782 1443484800 0.7793 1443492000 0.7794 1443499200 0.7800 1443506400 0.7795 1443513600 0.7796 1443520800 0.7790 1443528000 0.7790 1443535200 0.7791 1443542400 0.7797 1443549600 0.7791 1443556800 0.7800 1443564000 0.7790 1443571200 0.7796 1443578400 0.7791 1443585600 0.7755 1443592800 0.7788 1443600000 0.7790 1443607200 0.7783 1443614400 0.7791 1443621600 0.7784 1443628800 0.7702 1443636000 0.7698 1443643200 0.7698 1443650400 0.7692 1443664800 0.7689 1443657600 0.7694 1443672000 0.7695 1443679200 0.7686 1443686400 0.7697 1443693600 0.7692 1443700800 0.7695 1443708000 0.7690 1443715200 0.7689 1443722400 0.7687 1443729600 0.7692 1443736800 0.7682 1443744000 0.7689 1443751200 0.7684 1443758400 0.7688 1443765600 0.7642 1443772800 0.7690 1443780000 0.7689 1443787200 0.7692 1443794400 0.7685 1443801600 0.7685 1444327200 0.7707 1444334400 0.8034 1444341600 0.8034 1444348800 0.8084 1444356000 0.8078 1444363200 0.8085 1444370400 0.8045 1444377600 0.8089 1444384800 0.8081 1444392000 0.8085 1444399200 0.8076 1444406400 0.8077 1444413600 0.8072 1444420800 0.8080 1444428000 0.8069 1444435200 0.8069 1444442400 0.8062 1444449600 0.8067 1444456800 0.8062 1444464000 0.8066 1444471200 0.8022 1444478400 0.8025 1444485600 0.8017 1444492800 0.8018 1444500000 0.8012 1444507200 0.8020 1444514400 0.7675 1444521600 0.8020 1444528800 0.8013 1444536000 0.8019 1444543200 0.8020 1444550400 0.8023 1444557600 0.8060 1444564800 0.8061 1444572000 0.8060 1444579200 0.8067 1444586400 0.8062 1444593600 0.8062 1444600800 0.8055 1444608000 0.8066 1444615200 0.8059 1444622400 0.8061 1444629600 0.8054 1444636800 0.8062 1444644000 0.8057 1444651200 0.8065 1444658400 0.8008 1444665600 0.8006 1444672800 0.8015 1444680000 0.8011 1444687200 0.8003 1444694400 0.8005 1444701600 0.8001 1444708800 0.8007 1444716000 0.8004 1444723200 0.8009 1444730400 0.8005 1444737600 0.8007 1444744800 0.8001 1444752000 0.8013 1444759200 0.8005 1444766400 0.8010 1444773600 0.8008 1444780800 0.8010 1444788000 0.8004 1444795200 0.8004 1444802400 0.7997 1444809600 0.8007 1444816800 0.7995 1444824000 0.7998 1444831200 0.7995 1444838400 0.7998 1444845600 0.7991 1444852800 0.8036 1444860000 0.8031 1444867200 0.8034 1444874400 0.8030 1444881600 0.8035 1444888800 0.8035 1444896000 0.8038 1444903200 0.8034 1444910400 0.7718 1444917600 0.8039 1444924800 0.8033 1444932000 0.8030 1444939200 0.8030 1444946400 0.8189 1444953600 0.8190 1444960800 0.8189 1444968000 0.8195 1444975200 0.8182 1444982400 0.8183 1444989600 0.8220 1444996800 0.8217 1445004000 0.8210 1445011200 0.8214 1445018400 0.8202 1445025600 0.8207 1445032800 0.8203 1445040000 0.8210 1445047200 0.8205 1445054400 0.8208 1445061600 0.8199 1445068800 0.8205 1445076000 0.8198 1445083200 0.8203 1445090400 0.8205 1445097600 0.8211 1445104800 0.8206 1445112000 0.8211 1445119200 0.8203 1445126400 0.8207 1445133600 0.8201 1445140800 0.8208 1445148000 0.8204 1445155200 0.8212 1445162400 0.8165 1445169600 0.8207 1445176800 0.8238 1445184000 0.8245 1445191200 0.8239 1445198400 0.8246 1445205600 0.8238 1445212800 0.8242 1445220000 0.8237 1445227200 0.8245 1445234400 0.8240 1445241600 0.8252 1445248800 0.8249 1445256000 0.8253 1445263200 0.8247 1445270400 0.8249 1445277600 0.8251 1445284800 0.8250 1445292000 0.8248 1445299200 0.8248 1445306400 0.8243 1445313600 0.8246 1445320800 0.8247 1445328000 0.8245 1445335200 0.8237 1445342400 0.8239 1445349600 0.8234 1445356800 0.7964 1445364000 0.8271 1445371200 0.8235 1445378400 0.8272 1445385600 0.8273 1445392800 0.8229 1445400000 0.8277 1445407200 0.8269 1445414400 0.8271 1445421600 0.8264 1445428800 0.8265 1445436000 0.8261 1445443200 0.8225 1445450400 0.8215 1445457600 0.8221 1445464800 0.8224 1445472000 0.8188 1445479200 0.8180 1445486400 0.8180 1445493600 0.8180 1445500800 0.8187 1445508000 0.8181 1445515200 0.8184 1445522400 0.8008 1445529600 0.8172 1445536800 0.8176 1445544000 0.8177 1445551200 0.8171 1445558400 0.8175 1445565600 0.8168 1445572800 0.8168 1445580000 0.8167 1445587200 0.8168 1445594400 0.8162 1445601600 0.8166 1445608800 0.8165 1445616000 0.8177 1445623200 0.8158 1445630400 0.8162 1445637600 0.8149 1445644800 0.8158 1445652000 0.8149 1445659200 0.8163 1445666400 0.8156 1445673600 0.8155 1445680800 0.8151 1445688000 0.8156 1445695200 0.8152 1445702400 0.8159 1445709600 0.8153 1445716800 0.8153 1445724000 0.8148 1445731200 0.8155 1445738400 0.8149 1445745600 0.8154 1445752800 0.8150 1445760000 0.8157 1445767200 0.8150 1445774400 0.8150 1445781600 0.7982 1445788800 0.7985 1445796000 0.7978 1445803200 0.7988 1445810400 0.7981 1445817600 0.7988 1445824800 0.7988 1445832000 0.7996 1445839200 0.7991 1445846400 0.7991 1445853600 0.7978 1445860800 0.7984 1445868000 0.7978 1445875200 0.7977 1445882400 0.7971 1445889600 0.7974 1445896800 0.7969 1445904000 0.7972 1445911200 0.7965 1445918400 0.7970 1445925600 0.7966 1445932800 0.7972 1445940000 0.7963 1445947200 0.7967 1445954400 0.7969 1445961600 0.7975 1445968800 0.7969 1445976000 0.7938 1445983200 0.8207 1445990400 0.8211 1445997600 0.8206 1446004800 0.8214 1446012000 0.8210 1446019200 0.8207 1446026400 0.8266 1446033600 0.8272 1446040800 0.8267 1446048000 0.8274 1446055200 0.8268 1446062400 0.8260 1446069600 0.8253 1446076800 0.8257 1446084000 0.8249 1446091200 0.8294 1446098400 0.8252 1446105600 0.8297 1446112800 0.8298 1446120000 0.8297 1446127200 0.8295 1446134400 0.8375 1446141600 0.8383 1446148800 0.8370 1446156000 0.8373 1446163200 0.8380 1446170400 0.8372 1446177600 0.8385 1446184800 0.8414 1446192000 0.8410 1446199200 0.8404 1446206400 0.8407 1446213600 0.8123 1446220800 0.8129 1446228000 0.8125 1446235200 0.8410 1446242400 0.8404 1446249600 0.8414 1446256800 0.8393 1446264000 0.8440 1446271200 0.8204 1446278400 0.8418 1446285600 0.8400 1446292800 0.8400 1446300000 0.8401 1446307200 0.8407 1446314400 0.8400 1446321600 0.8396 1446328800 0.8432 1446343200 0.8434 1446336000 0.8436 1446350400 0.8436 1446357600 0.8424 1446364800 0.8429 1446372000 0.8422 1446379200 0.8432 1446386400 0.8428 1446393600 0.8434 1446400800 0.8427 1446408000 0.8431 1446415200 0.8426 1446422400 0.8430 1446429600 0.8428 1446436800 0.8433 1446444000 0.8433 1446451200 0.8557 1446458400 0.8551 1446465600 0.8554 1446472800 0.8547 1446480000 0.8553 1446487200 0.8545 1446494400 0.8549 1446501600 0.8541 1446508800 0.8555 1446516000 0.8553 1446523200 0.8547 1446530400 0.8549 1446537600 0.8552 1446544800 0.8549 1446552000 0.8552 1446559200 0.8537 1446566400 0.8545 1446573600 0.8544 1446580800 0.8541 1446588000 0.8536 1446595200 0.8542 1446602400 0.8537 1446609540 0.8546 1446609600 0.8546 1446616800 0.8538 1446624000 0.8664 1446631200 0.8660 1446638400 0.8665 1446645600 0.8659 1446652800 0.8663 1446660000 0.8657 1446667200 0.8656 1446674400 0.8684 1446681600 0.8744 1446688800 0.8739 1446696000 0.8747 1446703200 0.8744 1446710400 0.8751 1446717600 0.8757 1446724800 0.8751 1446732000 0.8128 1446739200 0.8743 1446746400 0.8735 1446753600 0.8740 1446760800 0.8732 1446768000 0.8741 1446775200 0.8731 1446782400 0.8740 1446789600 0.8733 1446796800 0.8733 1446804000 0.8727 1446811200 0.8743 1446818400 0.8734 1446825600 0.8692 1446832800 0.8686 1446840000 0.8684 1446847200 0.8684 1446854400 0.8683 1446861600 0.8677 1446868800 0.8683 1446876000 0.8679 1446883200 0.8683 1446890400 0.8677 1446897600 0.8601 1446904800 0.8674 1446912000 0.8683 1446919200 0.8682 1446926400 0.8693 1446933600 0.8685 1446940800 0.8609 1446948000 0.8682 1446955200 0.8678 1446962400 0.8634 1446969600 0.8680 1446976800 0.8476 1446984000 0.8478 1446991200 0.8678 1446998400 0.8680 1447005600 0.8674 1447012800 0.8678 1447020000 0.8673 1447027200 0.8680 1447034400 0.8675 1447041600 0.8677 1447048800 0.8662 1447056000 0.8668 1447063200 0.8667 1447070400 0.8677 1447077600 0.8687 1447084800 0.8681 1447092000 0.8672 1447099200 0.8681 1447106400 0.8671 1447113600 0.8681 1447120800 0.8669 1447128000 0.8672 1447135200 0.8668 1447142400 0.8675 1447149600 0.8669 1447156800 0.8674 1447164000 0.8666 1447171200 0.8669 1447178400 0.8667 1447185600 0.8671 1447192800 0.8666 1447200000 0.8673 1447207200 0.8667 1447214400 0.8673 1447221600 0.8673 1447228800 0.8676 1447236000 0.8672 1447243200 0.8677 1447250400 0.8660 1447257600 0.8662 1447264800 0.8652 1447272000 0.8656 1447279200 0.8652 1447286400 0.8616 1447293600 0.8610 1447300800 0.8621 1447308000 0.8653 1447315200 0.8661 1447322400 0.8656 1447329600 0.8658 1447336800 0.8653 1447344000 0.8655 1447351200 0.8644 1447358400 0.8652 1447365600 0.8686 1447372800 0.8613 1447380000 0.8608 1447387200 0.8612 1447394400 0.8605 1447401600 0.8611 1447408800 0.8613 1447416000 0.8616 1447423200 0.8571 1447430400 0.8581 1447437600 0.8581 1447444800 0.8582 1447452000 0.8574 1447459200 0.8583 1447466400 0.8584 1447473600 0.8580 1447480800 0.8900 1447488000 0.8910 1447495200 0.8901 1447502400 0.8584 1447509600 0.8575 1447516800 0.8906 1447524000 0.8916 1447531200 0.8914 1447538400 0.8910 1447545600 0.8905 1447552800 0.8900 1447560000 0.8907 1447567200 0.8899 1447574400 0.8905 1447581600 0.8854 1447588800 0.8901 1447596000 0.8897 1447603200 0.8901 1447610400 0.8899 1447617600 0.8902 1447624800 0.8900 1447632000 0.8902 1447639200 0.8899 1447646400 0.8904 1447653600 0.8900 1447660800 0.8899 1447668000 0.8893 1447675200 0.8900 1447682400 0.8895 1447689600 0.8903 1447696800 0.8894 1447704000 0.8910 1447711200 0.8904 1447718400 0.8904 1447725600 0.8857 1447732800 0.8868 1447740000 0.8859 1447747200 0.8828 1447754400 0.8744 1447761600 0.8862 1447768800 0.8862 1447776000 0.8294 1447783200 0.8287 1447790400 0.8901 1447797600 0.8906 1447804800 0.8911 1447812000 0.8912 1447819200 0.8918 1447826400 0.8843 1447833600 0.8742 1447840800 0.8801 1447848000 0.8798 1447855200 0.8786 1447862400 0.8827 1447869600 0.8814 1447876800 0.8501 1447884000 0.8823 1447891200 0.8823 1447898400 0.8815 1447905600 0.8820 1447912800 0.8820 1447920000 0.8824 1447927200 0.8780 1447934400 0.8823 1447941600 0.8821 1447948800 0.8824 1447956000 0.8814 1447963200 0.8817 1447970400 0.8822 1447977600 0.8863 1447984800 0.8896 1447992000 0.8897 1447999200 0.8896 1448006400 0.8905 1448013600 0.8890 1448020800 0.8895 1448028000 0.8890 1448035200 0.8898 1448042400 0.8894 1448049600 0.8896 1448056800 0.8884 1448064000 0.8895 1448071200 0.8892 1448078400 0.8902 1448085600 0.8894 1448092800 0.8861 1448100000 0.8860 1448107200 0.8863 1448114400 0.8856 1448121600 0.8856 1448128800 0.8851 1448136000 0.8850 1448143200 0.8848 1448150400 0.8863 1448157600 0.8852 1448164800 0.8856 1448172000 0.8852 1448179200 0.8852 1448186400 0.8808 1448193600 0.8814 1448200800 0.8858 1448208000 0.8865 1448215200 0.8861 1448222400 0.8855 1448229600 0.8848 1448236800 0.8813 1448244000 0.8806 1448251200 0.8810 1448258400 0.8811 1448265600 0.8809 1448272800 0.8805 1448280000 0.8805 1448287200 0.8801 1448294400 0.8803 1448301600 0.8794 1448308800 0.8792 1448316000 0.8793 1448323200 0.8837 1448330400 0.8836 1448337600 0.8847 1448344800 0.8833 1448352000 0.8859 1448359200 0.8846 1448366400 0.8841 1448373600 0.8837 1448380800 0.8800 1448388000 0.8791 1448395200 0.8796 1448402400 0.8822 1448409600 0.8813 1448416800 0.8768 1448424000 0.8776 1448431200 0.8765 1448438400 0.8773 1448445600 0.8770 1448452800 0.8772 1448460000 0.8758 1448467200 0.8762 1448474400 0.8744 1448481600 0.8755 1448488800 0.8751 1448496000 0.8758 1448503200 0.8748 1448510400 0.8753 1448517600 0.8747 1448524800 0.8748 1448532000 0.8742 1448539200 0.8748 1448546400 0.8740 1448553600 0.8741 1448560800 0.8734 1448568000 0.8742 1448575200 0.8731 1448582400 0.8739 1448589600 0.8735 1448596800 0.8736 1448604000 0.8771 1448611200 0.8780 1448618400 0.8783 1448625600 0.8792 1448632800 0.8782 1448640000 0.8783 1448647200 0.8786 1448654400 0.8787 1448661600 0.8782 1448668800 0.8790 1448676000 0.8789 1448683200 0.8788 1448690400 0.8778 1448697600 0.8784 1448704800 0.8778 1448712000 0.8785 1448719200 0.8777 1448726400 0.8784 1448733600 0.8778 1448740800 0.8790 1448748000 0.8778 1448755200 0.8789 1448762400 0.8783 1448769600 0.8786 1448776800 0.8782 1448784000 0.8790 1448791200 0.8786 1448798400 0.8757 1448805600 0.8783 1448812800 0.8789 1448820000 0.8781 1448827200 0.8786 1448834400 0.8783 1448841600 0.8789 1448848800 0.8787 1448856000 0.8785 1448863200 0.8781 1448870400 0.8783 1448877600 0.8777 1448884800 0.8789 1448892000 0.8777 1448899200 0.8791 1448906400 0.8774 1448913600 0.8775 1448920800 0.8774 1448935200 0.8730 1448928000 0.8758 1448942400 0.8768 1448949600 0.8763 1448956800 0.8770 1448964000 0.8726 1448971200 0.8730 1448978400 0.8732 1448985600 0.8730 1448992800 0.8719 1449000000 0.8723 1449007200 0.8715 1449014400 0.8720 1449021600 0.8716 1449028800 0.8718 1449036000 0.8718 1449043200 0.8728 1449050400 0.8745 1449057600 0.8746 1449064800 0.8741 1449072000 0.8746 1449079200 0.8744 1449086400 0.8747 1449093600 0.8738 1449100800 0.8742 1449108000 0.8738 1449115200 0.8745 1449122400 0.8697 1449129600 0.8657 1449136800 0.8647 1449144000 0.8651 1449151200 0.8688 1449158400 0.8772 1449165600 0.8774 1449172800 0.8772 1449180000 0.8770 1449187200 0.8776 1449194400 0.8780 1449201600 0.8810 1449208800 0.8804 1449216000 0.8752 1449223200 0.8777 1449230400 0.9062 1449237600 0.9099 1449244800 0.9095 1449252000 0.9092 1449259200 0.9098 1449266400 0.9133 1449273600 0.9140 1449280800 0.9140 1449288000 0.9139 1449295200 0.9133 1449302400 0.9141 1449309600 0.9092 1449316800 0.9093 1449324000 0.9084 1449331200 0.9137 1449338400 0.9127 1449345600 0.9131 1449352800 0.9126 1449360000 0.9090 1449367200 0.9129 1449374400 0.9142 1449381600 0.9134 1449388800 0.9135 1449396000 0.9131 1449403200 0.9045 1449410400 0.9121 1449417600 0.9127 1449424800 0.9122 1449432000 0.9125 1449439200 0.9118 1449446400 0.9121 1449453600 0.9116 1449460800 0.9120 1449468000 0.9140 1449475200 0.9222 1449482400 0.9194 1449489600 0.9207 1449496800 0.9199 1449504000 0.9198 1449511200 0.9194 1449518400 0.9197 1449525600 0.9191 1449532800 0.9198 1449540000 0.9188 1449547200 0.9195 1449554400 0.9193 1449561600 0.9194 1449568800 0.9186 1449576000 0.9193 1449583200 0.9183 1449590400 0.9190 1449597600 0.9178 1449604800 0.9185 1449612000 0.9176 1449619200 0.9182 1449626400 0.9182 1449633600 0.9201 1449640800 0.9201 1449648000 0.9208 1449655200 0.9204 1449662400 0.9171 1449669600 0.9197 1449676800 0.9201 1449684000 0.9181 1449691200 0.9158 1449698400 0.9152 1449705600 0.9163 1449712800 0.9155 1449720000 0.8484 1449727200 0.8502 1449734400 0.8486 1449741600 0.8554 1449748800 0.9155 1449756000 0.9148 1449763200 0.8870 1449770400 0.8865 1449777600 0.8937 1449784800 0.8983 1449792000 0.9314 1449799200 0.9300 1449806400 0.9315 1449813600 0.9310 1449820800 0.9311 1449828000 0.9304 1449835200 0.9304 1449842400 0.9299 1449849600 0.9303 1449856800 0.9294 1449864000 0.9302 1449871200 0.9301 1449878400 0.9312 1449885600 0.9304 1449892800 0.9305 1449900000 0.9219 1449907200 0.9225 1449914400 0.9217 1449921600 0.8940 1449928800 0.8938 1449936000 0.9025 1449943200 0.9023 1449950400 0.9024 1449957600 0.9013 1449964800 0.9022 1449972000 0.9021 1449979200 0.9025 1449986400 0.9029 1449993600 0.9024 1450000800 0.9021 1450008000 0.9023 1450015200 0.9017 1450022400 0.9025 1450029600 0.9018 1450036800 0.9021 1450044000 0.9017 1450051200 0.9022 1450058400 0.9016 1450065600 0.9021 1450072800 0.9048 1450080000 0.9312 1450087200 0.9309 1450094400 0.9314 1450101600 0.9307 1450108800 0.9036 1450116000 0.9309 1450123200 0.9316 1450130400 0.9306 1450137600 0.9310 1450144800 0.9264 1450152000 0.9342 1450159200 0.9269 1450166400 0.9313 1450173600 0.9314 1450180800 0.9308 1450188000 0.9307 1450195200 0.9310 1450202400 0.9305 1450209600 0.9299 1450216800 0.9292 1450224000 0.9297 1450231200 0.9289 1450238400 0.9325 1450245600 0.9265 1450252800 0.9267 1450260000 0.9262 1450267200 0.9265 1450274400 0.9261 1450281600 0.9267 1450288800 0.9264 1450296000 0.9286 1450303200 0.9266 1450310400 0.9300 1450317600 0.9294 1450324800 0.9229 1450332000 0.9226 1450339200 0.9229 1450346400 0.9296 1450353600 0.9301 1450360800 0.9297 1450368000 0.9258 1450375200 0.9297 1450382400 0.9326 1450389600 0.9314 1450396800 0.9315 1450404000 0.9315 1450411200 0.9325 1450418400 0.9318 1450425600 0.9321 1450432800 0.9317 1450440000 0.9320 1450447200 0.9324 1450454400 0.9317 1450461600 0.9312 1450468800 0.9317 1450476000 0.9313 1450483200 0.9317 1450490400 0.9315 1450497600 0.9317 1450504800 0.9309 1450512000 0.9316 1450519200 0.9307 1450526400 0.9314 1450533600 0.9310 1450540800 0.9312 1450548000 0.9309 1450555200 0.9311 1450562400 0.9308 1450569600 0.9348 1450576800 0.9346 1450584000 0.9354 1450591200 0.9345 1450598400 0.9354 1450605600 0.9348 1450612800 0.9353 1450620000 0.9348 1450627200 0.9352 1450634400 0.9072 1450641600 0.9325 1450648800 0.9319 1450656000 0.9327 1450663200 0.9326 1450670400 0.9332 1450677600 0.9329 1450684800 0.9328 1450692000 0.9321 1450699200 0.9320 1450706400 0.9314 1450713600 0.9317 1450720800 0.9313 1450728000 0.9047 1450735200 0.9041 1450742400 0.9044 1450749600 0.9039 1450756800 0.9040 1450764000 0.9036 1450771200 0.9036 1450778400 0.9034 1450785600 0.9035 1450792800 0.9028 1450800000 0.9033 1450807200 0.9052 1450814400 0.9030 1450821600 0.9023 1450828800 0.9028 1450836000 0.9020 1450843200 0.9026 1450850400 0.9023 1450857600 0.9030 1450864800 0.8987 1450872000 0.8992 1450879200 0.8987 1450886400 0.8994 1450893600 0.8985 1450900800 0.8989 1450908000 0.8983 1450915200 0.8991 1450922400 0.8949 1450929600 0.8954 1450936800 0.8986 1450944000 0.8987 1450951200 0.8984 1450958400 0.8989 1450965600 0.8985 1450972800 0.8992 1450980000 0.8986 1450987200 0.8994 1450994400 0.8988 1451001600 0.8995 1451008800 0.8950 1451016000 0.9001 1451023200 0.8996 1451030400 0.9001 1451037600 0.8991 1451044800 0.8996 1451052000 0.8991 1451059200 0.8994 1451066400 0.8991 1451073600 0.9272 1451080800 0.9267 1451088000 0.9273 1451095200 0.9268 1451102400 0.9276 1451109600 0.9269 1451116800 0.9273 1451124000 0.9267 1451131200 0.9273 1451138400 0.9270 1451145600 0.9274 1451152800 0.9271 1451160000 0.9280 1451167200 0.9272 1451174400 0.9277 1451181600 0.9270 1451188800 0.9274 1451196000 0.9271 1451203200 0.9276 1451210400 0.9271 1451217600 0.9276 1451224800 0.8997 1451232000 0.9001 1451239200 0.8994 1451246400 0.9002 1451253600 0.8998 1451260800 0.9003 1451268000 0.8999 1451275200 0.9003 1451282400 0.8996 1451289600 0.8999 1451296800 0.8993 1451304000 0.8993 1451311200 0.8987 1451318400 0.8986 1451325600 0.8985 1451332800 0.8989 1451340000 0.8981 1451347200 0.8988 1451354400 0.8980 1451361600 0.8985 1451368800 0.8980 1451376000 0.8985 1451383200 0.8978 1451390400 0.8982 1451397600 0.8817 1451404800 0.8810 1451412000 0.8804 1451419200 0.8806 1451426400 0.8803 1451433600 0.9085 1451440800 0.9083 1451448000 0.9088 1451455200 0.9080 1451462400 0.9086 1451469600 0.9083 1451476800 0.9081 1451484000 0.8801 1451491200 0.8964 1451498400 0.8882 1451505600 0.8896 1451512800 0.8888 1451520000 0.8892 1451527200 0.8969 1451534400 0.8975 1451541600 0.8970 1451548800 0.8982 1451556000 0.8963 1451563200 0.9243 1451570400 0.9240 1451577600 0.9243 1451584800 0.9239 1451592000 0.9201 1451599200 0.9195 1451613600 0.9247 1451606400 0.9247 1451620800 0.9248 1451628000 0.9243 1451635200 0.9249 1451642400 0.9244 1451649600 0.9247 1451656800 0.9240 1451664000 0.9247 1451671200 0.9242 1451678400 0.9247 1451685600 0.9242 1451692800 0.9245 1451700000 0.9240 1451707200 0.9245 1451714400 0.9238 1451721600 0.9246 1451728800 0.9239 1451736000 0.9245 1451743200 0.9239 1451750400 0.9243 1451757600 0.9238 1451764800 0.9244 1451772000 0.9241 1451779200 0.9247 1451786400 0.9242 1451793600 0.9247 1451800800 0.9242 1451808000 0.9245 1451815200 0.9243 1451822400 0.9248 1451829600 0.9235 1451836800 0.9240 1451844000 0.9235 1451851200 0.9239 1451858400 0.9235 1451865600 0.9239 1451872800 0.9233 1451880000 0.9238 1451887200 0.9235 1451894400 0.9238 1451901600 0.9234 1451908800 0.8929 1451916000 0.9242 1451923200 0.9252 1451930400 0.9249 1451937600 0.9257 1451944800 0.9253 1451952000 0.9254 1451959200 0.9252 1451966400 0.9255 1451973600 0.9249 1451980800 0.9247 1451988000 0.9242 1451995200 0.9246 1452002400 0.9083 1452009600 0.9084 1452016800 0.9075 1452024000 0.9238 1452031200 0.9225 1452038400 0.9228 1452045600 0.9184 1452052800 0.9189 1452060000 0.9192 1452067200 0.9194 1452074400 0.9227 1452081600 0.9226 1452088800 0.9222 1452096000 0.9227 1452103200 0.9295 1452110400 0.9300 1452117600 0.9291 1452124800 0.9292 1452132000 0.9287 1452139200 0.9292 1452146400 0.8988 1452153600 0.8985 1452160800 0.8982 1452168000 0.8988 1452175200 0.8974 1452182400 0.9052 1452189600 0.9046 1452196800 0.9051 1452204000 0.9052 1452211200 0.9047 1452218400 0.9042 1452225600 0.9051 1452232800 0.9047 1452240000 0.9059 1452247200 0.9049 1452254400 0.9014 1452261600 0.9050 1452268800 0.9049 1452276000 0.9040 1452283200 0.9048 1452290400 0.9044 1452297600 0.9047 1452304800 0.9044 1452312000 0.9052 1452319200 0.9046 1452326400 0.9048 1452333600 0.9044 1452340800 0.9039 1452348000 0.8992 1452355200 0.9002 1452362400 0.8989 1452369600 0.8994 1452376800 0.9028 1452384000 0.9035 1452391200 0.8994 1452398400 0.8997 1452405600 0.8991 1452412800 0.9034 1452420000 0.9027 1452427200 0.9045 1452434400 0.9034 1452441600 0.9035 1452448800 0.9029 1452456000 0.9036 1452463200 0.9031 1452470400 0.9036 1452477600 0.9030 1452484800 0.9033 1452492000 0.9027 1452499200 0.9033 1452506400 0.9026 1452513600 0.9035 1452520800 0.8932 1452528000 0.8945 1452535200 0.9017 1452542400 0.8924 1452549600 0.8951 1452556800 0.8955 1452564000 0.8949 1452571200 0.8951 1452578400 0.8944 1452585600 0.8954 1452592800 0.8949 1452600000 0.8950 1452607200 0.8940 1452614400 0.8942 1452621600 0.8947 1452628800 0.8950 1452636000 0.8938 1452643200 0.8945 1452650400 0.8939 1452657600 0.8943 1452664800 0.8933 1452672000 0.8933 1452679200 0.8932 1452686400 0.8933 1452693600 0.8934 1452700800 0.8936 1452708000 0.8927 1452715200 0.8932 1452722400 0.8925 1452729600 0.8929 1452736800 0.8921 1452744000 0.8923 1452751200 0.8913 1452758400 0.8920 1452808800 0.8833 1452816000 0.8836 1452823200 0.8832 1452830400 0.8836 1452837600 0.8830 1452844800 0.8832 1452852000 0.8827 1452859200 0.8830 1452866400 0.8834 1452873600 0.8834 1452880800 0.8829 1452888000 0.8836 1452895200 0.8829 1452902400 0.8836 1452909600 0.8828 1452916800 0.8835 1452924000 0.8791 1452931200 0.8793 1452938400 0.8785 1452945600 0.8792 1452952800 0.8715 1452960000 0.8716 1452967200 0.8712 1452974400 0.8711 1452981600 0.8708 1452988800 0.8719 1452996000 0.8711 1453003200 0.8717 1453010400 0.8786 1453017600 0.8792 1453024800 0.8477 1453032000 0.8481 1453039200 0.8786 1453046400 0.8792 1453053600 0.8782 1453060800 0.8788 1453068000 0.8785 1453075200 0.8788 1453082400 0.8784 1453089600 0.8786 1453096800 0.8783 1453104000 0.8703 1453111200 0.8694 1453118400 0.8698 1453125600 0.8698 1453132800 0.8703 1453140000 0.8703 1453147200 0.8705 1453154400 0.8708 1453161600 0.8707 1453168800 0.8702 1453176000 0.8705 1453183200 0.8699 1453190400 0.8709 1453197600 0.8698 1453204800 0.8703 1453212000 0.8704 1453219200 0.8709 1453226400 0.8699 1453233600 0.8697 1453240800 0.8694 1453248000 0.8702 1453255200 0.8696 1453262400 0.8700 1453269600 0.8686 1453276800 0.8693 1453284000 0.8681 1453291200 0.8685 1453298400 0.8684 1453305600 0.8686 1453312800 0.8682 1453320000 0.8760 1453327200 0.8758 1453334400 0.8760 1453341600 0.8762 1453348800 0.8757 1453356000 0.8753 1453363200 0.8755 1453370400 0.8744 1453377600 0.8676 1453384800 0.8714 1453392000 0.8735 1453399200 0.8716 1453406400 0.8723 1453413600 0.8700 1453420800 0.8704 1453428000 0.8700 1453435200 0.8701 1453442400 0.8698 1453449600 0.8706 1453456800 0.8705 1453464000 0.8665 1453471200 0.8698 1453478400 0.8703 1453485600 0.8692 1453492800 0.8697 1453500000 0.8689 1453507200 0.8690 1453514400 0.8644 1453521600 0.8645 1453528800 0.8646 1453536000 0.8648 1453543200 0.8636 1453550400 0.8642 1453557600 0.8637 1453564800 0.8682 1453572000 0.8678 1453579200 0.8720 1453586400 0.8718 1453593600 0.8727 1453600800 0.8724 1453608000 0.8726 1453615200 0.8721 1453622400 0.8722 1453629600 0.8407 1453636800 0.8402 1453644000 0.8401 1453651200 0.8714 1453658400 0.8708 1453665600 0.8713 1453672800 0.8707 1453680000 0.8715 1453687200 0.8710 1453694400 0.8707 1453701600 0.8702 1453708800 0.8707 1453716000 0.8699 1453723200 0.8706 1453730400 0.8699 1453737600 0.8705 1453744800 0.8705 1453752000 0.8711 1453759200 0.8704 1453766400 0.8401 1453773600 0.8397 1453780800 0.8398 1453788000 0.8396 1453795200 0.8397 1453802400 0.8392 1453809600 0.8396 1453816800 0.8392 1453824000 0.8394 1453831200 0.8352 1453838400 0.8357 1453845600 0.8696 1453852800 0.8697 1453860000 0.8693 1453867200 0.8699 1453874400 0.8690 1453881600 0.8696 1453888800 0.8690 1453896000 0.8696 1453903200 0.8694 1453910400 0.8697 1453917600 0.8691 1453924800 0.8697 1453932000 0.8689 1453939200 0.8697 1453946400 0.8692 1453953600 0.8700 1453960800 0.8687 1453968000 0.8702 1453975200 0.8696 1453982400 0.8698 1453989600 0.8692 1453996800 0.8695 1454004000 0.8676 1454011200 0.8687 1454018400 0.8676 1454025600 0.8677 1454032800 0.8672 1454040000 0.8675 1454047200 0.8676 1454054400 0.8680 1454061600 0.8668 1454068800 0.8662 1454076000 0.8663 1454083200 0.8672 1454090400 0.8663 1454097600 0.8091 1454104800 0.8089 1454112000 0.8092 1454119200 0.7783 1454126400 0.8095 1454133600 0.7786 1454140800 0.7787 1454148000 0.7784 1454155200 0.8362 1454162400 0.8367 1454169600 0.8369 1454176800 0.8667 1454184000 0.8671 1454191200 0.8673 1454198400 0.8674 1454205600 0.8667 1454212800 0.8669 1454220000 0.8666 1454227200 0.8669 1454234400 0.8665 1454241600 0.8674 1454248800 0.8666 1454256000 0.8674 1454263200 0.8666 1454270400 0.8668 1454277600 0.8666 1454292000 0.8662 1454284800 0.8668 1454299200 0.8666 1454306400 0.8655 1454313600 0.8620 1454320800 0.8654 1454328000 0.8659 1454335200 0.8654 1454342400 0.8662 1454349600 0.8582 1454356800 0.8660 1454364000 0.8694 1454371200 0.8698 1454378400 0.8695 1454385600 0.8696 1454392800 0.8686 1454400000 0.8694 1454407200 0.8689 1454414400 0.8689 1454421600 0.8693 1454428800 0.8697 1454436000 0.8699 1454443200 0.8631 1454450400 0.8626 1454457600 0.8702 1454464800 0.8659 1454472000 0.8624 1454479200 0.8616 1454486400 0.8581 1454493600 0.8571 1454500800 0.8618 1454508000 0.8649 1454515200 0.8656 1454522400 0.8647 1454529600 0.8648 1454536800 0.8643 1454544000 0.8647 1454551200 0.8945 1454558400 0.8947 1454565600 0.8941 1454572800 0.8942 1454580000 0.8938 1454587200 0.8941 1454594400 0.8853 1454601600 0.8937 1454608800 0.8929 1454616000 0.8934 1454623200 0.8941 1454630400 0.8938 1454637600 0.8933 1454644800 0.8933 1454652000 0.8928 1454659200 0.8932 1454666400 0.8927 1454673600 0.8930 1454680800 0.8921 1454688000 0.8623 1454695200 0.8611 1454702400 0.8881 1454709600 0.8873 1454716800 0.8609 1454724000 0.8610 1454731200 0.8613 1454738400 0.8606 1454745600 0.8610 1454752800 0.8604 1454760000 0.8607 1454767200 0.8604 1454774400 0.8609 1454781600 0.8606 1454788800 0.8610 1454796000 0.8612 1454803200 0.8611 1454810400 0.8606 1454817600 0.8614 1454824800 0.8604 1454832000 0.8616 1454839200 0.8614 1454846400 0.8617 1454853600 0.8612 1454860800 0.8611 1454868000 0.8608 1454875200 0.8612 1454882400 0.8607 1454889600 0.8611 1454896800 0.8607 1454904000 0.8612 1454911200 0.8597 1454918400 0.8602 1454925600 0.8595 1454932800 0.8598 1454940000 0.8600 1454947200 0.8606 1454954400 0.8409 1454961600 0.8411 1454968800 0.8408 1454976000 0.8412 1454983200 0.8407 1454990400 0.8407 1454997600 0.8362 1455004800 0.8366 1455012000 0.8394 1455019200 0.8404 1455026400 0.8589 1455033600 0.8594 1455040800 0.8398 1455048000 0.8332 1455055200 0.8327 1455062400 0.8335 1455069600 0.8403 1455076800 0.8405 1455084000 0.8395 1455091200 0.8405 1455098400 0.8590 1455105600 0.8401 1455112800 0.8551 1455120000 0.8637 1455127200 0.8634 1455134400 0.8678 1455141600 0.8524 1455148800 0.8678 1455156000 0.8676 1455163200 0.8675 1455170400 0.8672 1455177600 0.8676 1455184800 0.8674 1455192000 0.8715 1455199200 0.8694 1455206400 0.8699 1455213600 0.8690 1455220800 0.8699 1455228000 0.8390 1455235200 0.8702 1455242400 0.8697 1455249600 0.8699 1455256800 0.8710 1455264000 0.8756 1455271200 0.8743 1455278400 0.8751 1455285600 0.8749 1455292800 0.8753 1455300000 0.8749 1455307200 0.8754 1455314400 0.8748 1455321600 0.8751 1455328800 0.8742 1455336000 0.8753 1455343200 0.8741 1455350400 0.8747 1455357600 0.8741 1455364800 0.8744 1455372000 0.8741 1455379200 0.8743 1455386400 0.8738 1455393600 0.8440 1455400800 0.8438 1455408000 0.8753 1455415200 0.8744 1455422400 0.8748 1455429600 0.8745 1455436800 0.8747 1455444000 0.8744 1455451200 0.8746 1455458400 0.8744 1455465600 0.8748 1455472800 0.8743 1455480000 0.8708 1455487200 0.8744 1455494400 0.8742 1455501600 0.8736 1455508800 0.8737 1455516000 0.8742 1455523200 0.8743 1455530400 0.8739 1455537600 0.8739 1455544800 0.8729 1455552000 0.8696 1455559200 0.8696 1455566400 0.8697 1455573600 0.8655 1455580800 0.8661 1455588000 0.8655 1455595200 0.8664 1455602400 0.8650 1455609600 0.8667 1455616800 0.8638 1455624000 0.8646 1455631200 0.8647 1455638400 0.8727 1455645600 0.8716 1455652800 0.8719 1455660000 0.8714 1455667200 0.8720 1455674400 0.8725 1455681600 0.8727 1455688800 0.8710 1455696000 0.8724 1455703200 0.8721 1455710400 0.8731 1455717600 0.8721 1455724800 0.8727 1455732000 0.8718 1455739200 0.8730 1455746400 0.8478 1455753600 0.8462 1455760800 0.8719 1455768000 0.8727 1455775200 0.8723 1455782400 0.8722 1455789600 0.8720 1455796800 0.8718 1455804000 0.8716 1455811200 0.8719 1455818400 0.8715 1455825600 0.8716 1455832800 0.8678 1455840000 0.8680 1455847200 0.8659 1455854400 0.8399 1455861600 0.8387 1455868800 0.8390 1455876000 0.8384 1455883200 0.8688 1455890400 0.8681 1455897600 0.8724 1455904800 0.8718 1455912000 0.8725 1455919200 0.8714 1455926400 0.8719 1455933600 0.8715 1455940800 0.8718 1455948000 0.8706 1455955200 0.8712 1455962400 0.8707 1455969600 0.8709 1455976800 0.8713 1455984000 0.8717 1455991200 0.8712 1455998400 0.8717 1456005600 0.8710 1456012800 0.8715 1456020000 0.8708 1456027200 0.8715 1456034400 0.8713 1456041600 0.8720 1456048800 0.8711 1456056000 0.8752 1456063200 0.8750 1456070400 0.8752 1456077600 0.8745 1456084800 0.8752 1456092000 0.8745 1456099200 0.8751 1456106400 0.8748 1456113600 0.8748 1456120800 0.8742 1456128000 0.8735 1456135200 0.8740 1456142400 0.8745 1456149600 0.8738 1456156800 0.8741 1456164000 0.8701 1456171200 0.8668 1456178400 0.8629 1456185600 0.8671 1456192800 0.8663 1456200000 0.8668 1456207200 0.8660 1456214400 0.8665 1456221600 0.8660 1456228800 0.8660 1456236000 0.8659 1456243200 0.8668 1456250400 0.8657 1456257600 0.8668 1456264800 0.8662 1456272000 0.8659 1456279200 0.8655 1456286400 0.8656 1456293600 0.8648 1456300800 0.8651 1456308000 0.8643 1456315200 0.8650 1456322400 0.8645 1456329600 0.8655 1456336800 0.8276 1456344000 0.8573 1456351200 0.8571 1456358400 0.8570 1456365600 0.8567 1456372800 0.8567 1456380000 0.8592 1456387200 0.8594 1456394400 0.8591 1456401600 0.8590 1456408800 0.8584 1456416000 0.8594 1456423200 0.8593 1456430400 0.8598 1456437600 0.8587 1456444800 0.8593 1456452000 0.8589 1456459200 0.8550 1456466400 0.8582 1456473600 0.8586 1456480800 0.8545 1456488000 0.8587 1456495200 0.8587 1456502400 0.8592 1456509600 0.8593 1456516800 0.8586 1456524000 0.8583 1456531200 0.8587 1456538400 0.8578 1456545600 0.8581 1456552800 0.8574 1456560000 0.8578 1456567200 0.8575 1456574400 0.8582 1456581600 0.8580 1456588800 0.8584 1456596000 0.8578 1456603200 0.8618 1456610400 0.8578 1456617600 0.8620 1456624800 0.8616 1456632000 0.8621 1456639200 0.8615 1456646400 0.8618 1456653600 0.8612 1456660800 0.8621 1456668000 0.8619 1456675200 0.8623 1456682400 0.8618 1456689600 0.8622 1456696800 0.8621 1456704000 0.8624 1456711200 0.8623 1456718400 0.8644 1456725600 0.8631 1456732800 0.8632 1456740000 0.8622 1456747200 0.8629 1456754400 0.8629 1456761600 0.8629 1456768800 0.8626 1456776000 0.8628 1456783200 0.8619 1456797600 0.8618 1456790400 0.8625 1456804800 0.8631 1456812000 0.8624 1456819200 0.8629 1456826400 0.8630 1456833600 0.8630 1456840800 0.8665 1456848000 0.8442 1456855200 0.8445 1456862400 0.8444 1456869600 0.8428 1456876800 0.8432 1456884000 0.8429 1456891200 0.8430 1456898400 0.8422 1456905600 0.8425 1456912800 0.8426 1456920000 0.8425 1456927200 0.8418 1456934400 0.8426 1456941600 0.8314 1456948800 0.8315 1456956000 0.8318 1456963200 0.8427 1456970400 0.8283 1456977600 0.8296 1456984800 0.8283 1456992000 0.8392 1456999200 0.8389 1457006400 0.8395 1457013600 0.8408 1457020800 0.8413 1457028000 0.8400 1457035200 0.8417 1457042400 0.8395 1457049600 0.8372 1457056800 0.8402 1457064000 0.8397 1457071200 0.8276 1457078400 0.8286 1457085600 0.8267 1457092800 0.8231 1457100000 0.8269 1457107200 0.8271 1457114400 0.8266 1457121600 0.8269 1457128800 0.8263 1457136000 0.8271 1457143200 0.8264 1457150400 0.8274 1457157600 0.8258 1457164800 0.8263 1457172000 0.8257 1457179200 0.8259 1457186400 0.8255 1457193600 0.8263 1457200800 0.8261 1457208000 0.8269 1457215200 0.8260 1457222400 0.8263 1457229600 0.8258 1457236800 0.8263 1457244000 0.8219 1457251200 0.8230 1457258400 0.8219 1457265600 0.8214 1457272800 0.8211 1457280000 0.8218 1457287200 0.8212 1457294400 0.8215 1457301600 0.8209 1457308800 0.8224 1457316000 0.8220 1457323200 0.8223 1457330400 0.8219 1457337600 0.8184 1457344800 0.8181 1457352000 0.8189 1457359200 0.8187 1457366400 0.8197 1457373600 0.8188 1457380800 0.8190 1457388000 0.8225 1457395200 0.8229 1457402400 0.8225 1457409600 0.8222 1457416800 0.8219 1457424000 0.8225 1457431200 0.8218 1457438400 0.8258 1457445600 0.8222 1457452800 0.8223 1457460000 0.8219 1457467200 0.8262 1457474400 0.8256 1457481600 0.8256 1457488800 0.8254 1457496000 0.8255 1457503200 0.8251 1457510400 0.8251 1457517600 0.8247 1457524800 0.8252 1457532000 0.8211 1457539200 0.8219 1457546400 0.8217 1457553600 0.8219 1457560800 0.8247 1457568000 0.8252 1457575200 0.8213 1457582400 0.8250 1457589600 0.8241 1457596800 0.8264 1457604000 0.8267 1457611200 0.8267 1457618400 0.8265 1457625600 0.8262 1457632800 0.8260 1457640000 0.8264 1457647200 0.8261 1457654400 0.8264 1457661600 0.8221 1457668800 0.8265 1457676000 0.8231 1457683200 0.8236 1457690400 0.8263 1457697600 0.8268 1457704800 0.8257 1457712000 0.8260 1457719200 0.8253 1457726400 0.8251 1457733600 0.8278 1457740800 0.8283 1457748000 0.8281 1457755200 0.8286 1457762400 0.8236 1457769600 0.8281 1457776800 0.8274 1457784000 0.8276 1457791200 0.8273 1457798400 0.8276 1457805600 0.8276 1457812800 0.8275 1457820000 0.8274 1457827200 0.8282 1457834400 0.8279 1457841600 0.8285 1457848800 0.8281 1457856000 0.8279 1457863200 0.8273 1457870400 0.8278 1457877600 0.8275 1457884800 0.8278 1457892000 0.8273 1457899200 0.8128 1457906400 0.8125 1457913600 0.8169 1457920800 0.8161 1457928000 0.8164 1457935200 0.8124 1457942400 0.8128 1457949600 0.8123 1457956800 0.8072 1457964000 0.8346 1457971200 0.8347 1457978400 0.8344 1457985600 0.8347 1457992800 0.8340 1458000000 0.8198 1458007200 0.8191 1458014400 0.8193 1458021600 0.8195 1458028800 0.8346 1458036000 0.8341 1458043200 0.8342 1458050400 0.8297 1458057600 0.8300 1458064800 0.8335 1458072000 0.8339 1458079200 0.8340 1458086400 0.8270 1458093600 0.8266 1458100800 0.8572 1458108000 0.8562 1458115200 0.8605 1458122400 0.8591 1458129600 0.8448 1458136800 0.8559 1458144000 0.8560 1458151200 0.8553 1458158400 0.8558 1458165600 0.8554 1458172800 0.8559 1458180000 0.8815 1458187200 0.8821 1458194400 0.8818 1458201600 0.8823 1458208800 0.8815 1458216000 0.8817 1458223200 0.8810 1458230400 0.8518 1458237600 0.8813 1458244800 0.8815 1458252000 0.8811 1458259200 0.8823 1458266400 0.8822 1458273600 0.8824 1458280800 0.8824 1458288000 0.8827 1458295200 0.8839 1458302400 0.8756 1458309600 0.8755 1458316800 0.8779 1458324000 0.8773 1458331200 0.8774 1458338400 0.8731 1458345600 0.8772 1458352800 0.8810 1458360000 0.8821 1458367200 0.8808 1458374400 0.8813 1458381600 0.8811 1458388800 0.8814 1458396000 0.8781 1458403200 0.8781 1458410400 0.8777 1458417600 0.8807 1458424800 0.8778 1458432000 0.8707 1458439200 0.8779 1458446400 0.8781 1458453600 0.8777 1458460800 0.8520 1458468000 0.8775 1458475200 0.8780 1458482400 0.8779 1458489600 0.8783 1458496800 0.8519 1458504000 0.8785 1458511200 0.8517 1458518400 0.8778 1458525600 0.8775 1458532800 0.8780 1458540000 0.8775 1458547200 0.8520 1458554400 0.8767 1458561600 0.8698 1458568800 0.8692 1458576000 0.8626 1458583200 0.8732 1458590400 0.8731 1458597600 0.8613 1458604800 0.8617 1458612000 0.8614 1458619200 0.8619 1458626400 0.8619 1458633600 0.8617 1458640800 0.8612 1458648000 0.8615 1458655200 0.8616 1458662400 0.8622 1458669600 0.8617 1458676800 0.8323 1458684000 0.8394 1458691200 0.8397 1458698400 0.8389 1458705600 0.8398 1458712800 0.8395 1458720000 0.8318 1458727200 0.8312 1458734400 0.8313 1458741600 0.8302 1458748800 0.8303 1458756000 0.8554 1458763200 0.8559 1458770400 0.8558 1458777600 0.8557 1458784800 0.8551 1458792000 0.8558 1458799200 0.8551 1458806400 0.8558 1458813600 0.8551 1458820800 0.8555 1458828000 0.8552 1458835200 0.8298 1458842400 0.8547 1458849600 0.8516 1458856800 0.9336 1458864000 0.9346 1458871200 0.9341 1458878400 0.9342 1458885600 0.9338 1458892800 0.9340 1458900000 0.9337 1458907200 0.9340 1458914400 0.9337 1458921600 0.9340 1458928800 0.9333 1458936000 0.9336 1458943200 0.9333 1458950400 0.9338 1458957600 0.9334 1458964800 0.9340 1458972000 0.9334 1458979200 0.9339 1458986400 0.9335 1458993600 0.9339 1459000800 0.9333 1459008000 0.9339 1459015200 0.9335 1459022400 0.9340 1459029600 0.9336 1459036800 0.9340 1459044000 0.9336 1459051200 0.9341 1459058400 0.9335 1459065600 0.9338 1459072800 0.9044 1459080000 0.9051 1459087200 0.9043 1459094400 0.9047 1459101600 0.9332 1459108800 0.9340 1459116000 0.9333 1459123200 0.9339 1459130400 0.9337 1459137600 0.9343 1459144800 0.9336 1459152000 0.9341 1459159200 0.9336 1459166400 0.9338 1459173600 0.9330 1459180800 0.9338 1459188000 0.9366 1459195200 0.9081 1459202400 0.8860 1459209600 0.9156 1459216800 0.9144 1459224000 0.9149 1459231200 0.9146 1459238400 0.9150 1459245600 0.9136 1459252800 0.8855 1459260000 0.8849 1459267200 0.9103 1459274400 0.9062 1459281600 0.9066 1459288800 0.9347 1459296000 0.8491 1459303200 0.8483 1459310400 0.9315 1459317600 0.9311 1459324800 0.9313 1459332000 0.9310 1459339200 0.9025 1459346400 0.9312 1459353600 0.9026 1459360800 0.9303 1459368000 0.9020 1459375200 0.9015 1459382400 0.9021 1459389600 0.9311 1459396800 0.9055 1459404000 0.9049 1459411200 0.9018 1459418400 0.9048 1459425600 0.9308 1459432800 0.9018 1459440000 0.9308 1459447200 0.9317 1459454400 0.9313 1459461600 0.9306 1459476000 0.9058 1459468800 0.9311 1459483200 0.9067 1459490400 0.9066 1459497600 0.9061 1459504800 0.9059 1459512000 0.9306 1459519200 0.9306 1459526400 0.9303 1459533600 0.9150 1459540800 0.9320 1459548000 0.9351 1459555200 0.9332 1459562400 0.9324 1459569600 0.9329 1459576800 0.9324 1459584000 0.9334 1459591200 0.9325 1459598400 0.9333 1459605600 0.9326 1459612800 0.9333 1459620000 0.9334 1459627200 0.9342 1459634400 0.9333 1459641600 0.9336 1459648800 0.9330 1459656000 0.9333 1459663200 0.9327 1459670400 0.9334 1459677600 0.9331 1459684800 0.9372 1459692000 0.9369 1459699200 0.9370 1459706400 0.9366 1459713600 0.9374 1459720800 0.9368 1459728000 0.9339 1459735200 0.9227 1459742400 0.8947 1459749600 0.8943 1459756800 0.9378 1459764000 0.9373 1459771200 0.9380 1459778400 0.9373 1459785600 0.9378 1459792800 0.9373 1459800000 0.9379 1459807200 0.9303 1459814400 0.9373 1459821600 0.9367 1459828800 0.9128 1459836000 0.9047 1459843200 0.9303 1459850400 0.9297 1459857600 0.9304 1459864800 0.9300 1459872000 0.9303 1459879200 0.9301 1459886400 0.9369 1459893600 0.9345 1459900800 0.9294 1459908000 0.9288 1459915200 0.9294 1459922400 0.9287 1459929600 0.9295 1459936800 0.9296 1459944000 0.9299 1459951200 0.9289 1459958400 0.9544 1459965600 0.9556 1459972800 0.9562 1459980000 0.9557 1459987200 0.9562 1459994400 0.9553 1460001600 0.9561 1460008800 0.9583 1460016000 0.9308 1460023200 0.9274 1460030400 0.9554 1460037600 0.9549 1460044800 0.9255 1460052000 0.9003 1460059200 0.9002 1460066400 0.8997 1460073600 0.9001 1460080800 0.9282 1460088000 0.9289 1460095200 0.9286 1460102400 0.9294 1460109600 0.9285 1460116800 0.9287 1460124000 0.9248 1460131200 0.9249 1460138400 0.9208 1460145600 0.9285 1460152800 0.9277 1460160000 0.9277 1460167200 0.9269 1460174400 0.9269 1460181600 0.9266 1460188800 0.9273 1460196000 0.9270 1460203200 0.9268 1460210400 0.9262 1460217600 0.9269 1460224800 0.9263 1460232000 0.9267 1460239200 0.9255 1460246400 0.9266 1460253600 0.9264 1460260800 0.9266 1460268000 0.9262 1460275200 0.9265 1460282400 0.9259 1460289600 0.9264 1460296800 0.9257 1460304000 0.9260 1460311200 0.9254 1460318400 0.9261 1460325600 0.9112 1460332800 0.9261 1460340000 0.9256 1460347200 0.9259 1460354400 0.9255 1460361600 0.9261 1460368800 0.9257 1460376000 0.9258 1460383200 0.9252 1460390400 0.9256 1460397600 0.9005 1460404800 0.9014 1460412000 0.9042 1460419200 0.9298 1460426400 0.9295 1460433600 0.9226 1460440800 0.9289 1460448000 0.9293 1460455200 0.9288 1460462400 0.9287 1460469600 0.9285 1460476800 0.9261 1460484000 0.9281 1460491200 0.9286 1460498400 0.9282 1460505600 0.9288 1460512800 0.9284 1460520000 0.9284 1460527200 0.9288 1460534400 0.9292 1460541600 0.9289 1460548800 0.9286 1460556000 0.9282 1460563200 0.9286 1460570400 0.9283 1460577600 0.9288 1460584800 0.9285 1460592000 0.9288 1460599200 0.9284 1460606400 0.9286 1460613600 0.9038 1460620800 0.9255 1460628000 0.9067 1460635200 0.9070 1460642400 0.9066 1460649600 0.9316 1460656800 0.9277 1460664000 0.9314 1460671200 0.9041 1460678400 0.9538 1460685600 0.9523 1460692800 0.8993 1460700000 0.9276 1460707200 0.9274 1460714400 0.9270 1460721600 0.9524 1460728800 0.9482 1460736000 0.9487 1460743200 0.9481 1460750400 0.9484 1460757600 0.9265 1460764800 0.9272 1460772000 0.9265 1460779200 0.9486 1460786400 0.9479 1460793600 0.9487 1460800800 0.9481 1460808000 0.9485 1460815200 0.9480 1460822400 0.9488 1460829600 0.9482 1460836800 0.9487 1460844000 0.9482 1460851200 0.9485 1460858400 0.9482 1460865600 0.8674 1460872800 0.8663 1460880000 0.8669 1460887200 0.9483 1460894400 0.9488 1460901600 0.9483 1460908800 0.9485 1460916000 0.9481 1460923200 0.9488 1460930400 0.9480 1460937600 0.9486 1460944800 0.9482 1460952000 0.9486 1460959200 0.9477 1460966400 0.9478 1460973600 0.9472 1460980800 0.9479 1460988000 0.9475 1460995200 0.9479 1461002400 0.9473 1461009600 0.9481 1461016800 0.9194 1461024000 0.9199 1461031200 0.9191 1461038400 0.9196 1461045600 0.9186 1461052800 0.9194 1461060000 0.9185 1461067200 0.9188 1461074400 0.9469 1461081600 0.9435 1461088800 0.9462 1461096000 0.9468 1461103200 0.9466 1461110400 0.9467 1461117600 0.9462 1461124800 0.9466 1461132000 0.9458 1461139200 0.9462 1461146400 0.9457 1461153600 0.9464 1461160800 0.9456 1461168000 0.9175 1461175200 0.9181 1461182400 0.9218 1461189600 0.9211 1461196800 0.9217 1461204000 0.9211 1461211200 0.9216 1461218400 0.9249 1461225600 0.9247 1461232800 0.9242 1461240000 0.9245 1461247200 0.9240 1461254400 0.9240 1461261600 0.9234 1461268800 0.9240 1461276000 0.9248 1461283200 0.9261 1461290400 0.9252 1461297600 0.9257 1461304800 0.9293 1461312000 0.9295 1461319200 0.9289 1461326400 0.9292 1461333600 0.9289 1461340800 0.9295 1461348000 0.9287 1461355200 0.9290 1461362400 0.9283 1461369600 0.9254 1461376800 0.9247 1461384000 0.9255 1461391200 0.9251 1461398400 0.9254 1461405600 0.9246 1461412800 0.9253 1461420000 0.9248 1461427200 0.9217 1461434400 0.9214 1461441600 0.9218 1461448800 0.9217 1461456000 0.9243 1461463200 0.9240 1461470400 0.9248 1461477600 0.9245 1461484800 0.9249 1461492000 0.9240 1461499200 0.9245 1461506400 0.9241 1461513600 0.9242 1461520800 0.9271 1461528000 0.9275 1461535200 0.9271 1461542400 0.9279 1461549600 0.9272 1461556800 0.9275 1461564000 0.9271 1461571200 0.9027 1461578400 0.9095 1461585600 0.9271 1461592800 0.9268 1461600000 0.9274 1461607200 0.9267 1461614400 0.9274 1461621600 0.9271 1461628800 0.9274 1461636000 0.9269 1461643200 0.9274 1461650400 0.9235 1461657600 0.9262 1461664800 0.9261 1461672000 0.9259 1461679200 0.9256 1461686400 0.9258 1461693600 0.9254 1461700800 0.9259 1461708000 0.9250 1461715200 0.9258 1461722400 0.9260 1461729600 0.9257 1461736800 0.9252 1461744000 0.9297 1461751200 0.9288 1461758400 0.9300 1461765600 0.9284 1461772800 0.9287 1461780000 0.9291 1461787200 0.8967 1461794400 0.8996 1461801600 0.9286 1461808800 0.9282 1461816000 0.9289 1461823200 0.9290 1461830400 0.9301 1461837600 0.9278 1461844800 0.9274 1461852000 0.8735 1461859200 0.9238 1461866400 0.9271 1461873600 0.9275 1461880800 0.9239 1461888000 0.9278 1461895200 0.9269 1461902400 0.9280 1461909600 0.9271 1461916800 0.9241 1461924000 0.9268 1461931200 0.9235 1461938400 0.9267 1461945600 0.9270 1461952800 0.9267 1461960000 0.9272 1461967200 0.8985 1461974400 0.8990 1461981600 0.8986 1461988800 0.8999 1461996000 0.8995 1462003200 0.8960 1462010400 0.8991 1462017600 0.8996 1462024800 0.9272 1462032000 0.9294 1462039200 0.9291 1462046400 0.9295 1462053600 0.9290 1462068000 0.9252 1462060800 0.9296 1462075200 0.9292 1462082400 0.9253 1462089600 0.9258 1462096800 0.9287 1462104000 0.9290 1462111200 0.9284 1462118400 0.9290 1462125600 0.9282 1462132800 0.9288 1462140000 0.9281 1462147200 0.9287 1462154400 0.9282 1462161600 0.9282 1462168800 0.9282 1462176000 0.9285 1462183200 0.9282 1462190400 0.9284 1462197600 0.9278 1462204800 0.9281 1462212000 0.8994 1462219200 0.9284 1462226400 0.9278 1462233600 0.9282 1462240800 0.9277 1462248000 0.9281 1462255200 0.9024 1462262400 0.9273 1462269600 0.9268 1462276800 0.9274 1462284000 0.9021 1462291200 0.9023 1462298400 0.9020 1462305600 0.9026 1462312800 0.9023 1462320000 0.9031 1462327200 0.9021 1462334400 0.8746 1462341600 0.9032 1462348800 0.9034 1462356000 0.9023 1462363200 0.9267 1462370400 0.9268 1462377600 0.9268 1462384800 0.9260 1462392000 0.9268 1462399200 0.9262 1462406400 0.9264 1462413600 0.9264 1462420800 0.9266 1462428000 0.9228 1462435200 0.9257 1462442400 0.9245 1462449600 0.9250 1462456800 0.9249 1462464000 0.9250 1462471200 0.9248 1462478400 0.9250 1462485600 0.9248 1462492800 0.9248 1462500000 0.9243 1462507200 0.9249 1462514400 0.9246 1462521600 0.9248 1462528800 0.9244 1462536000 0.9249 1462543200 0.9240 1462550400 0.9242 1462557600 0.9243 1462564800 0.9256 1462572000 0.9244 1462579200 0.9251 1462586400 0.9243 1462593600 0.9248 1462600800 0.9239 1462608000 0.9245 1462615200 0.9240 1462622400 0.9243 1462629600 0.9235 1462636800 0.9240 1462644000 0.9234 1462651200 0.9240 1462658400 0.9242 1462665600 0.8966 1462672800 0.8952 1462680000 0.8958 1462687200 0.8954 1462694400 0.8961 1462701600 0.8919 1462708800 0.8925 1462716000 0.8953 1462723200 0.8955 1462730400 0.8951 1462737600 0.9237 1462744800 0.9233 1462752000 0.9238 1462759200 0.9234 1462766400 0.9243 1462773600 0.9234 1462780800 0.9239 1462788000 0.9233 1462795200 0.9236 1462802400 0.9194 1462809600 0.9237 1462816800 0.9228 1462824000 0.9235 1462831200 0.9227 1462838400 0.9229 1462845600 0.9222 1462852800 0.9229 1462860000 0.9229 1462867200 0.9230 1462874400 0.9228 1462881600 0.9232 1462888800 0.9220 1462896000 0.9189 1462903200 0.9183 1462910400 0.9188 1462917600 0.9042 1462924800 0.9022 1462932000 0.9073 1462939200 0.9081 1462946400 0.9089 1462953600 0.9085 1462960800 0.9075 1462968000 0.9079 1462975200 0.9068 1462982400 0.9042 1462989600 0.8997 1462996800 0.9100 1463004000 0.9083 1463011200 0.9086 1463018400 0.9082 1463025600 0.9049 1463032800 0.8903 1463040000 0.9028 1463047200 0.9017 1463054400 0.9016 1463061600 0.9082 1463068800 0.9088 1463076000 0.9084 1463083200 0.8807 1463090400 0.9082 1463097600 0.9085 1463104800 0.9081 1463112000 0.9083 1463119200 0.9080 1463126400 0.9084 1463133600 0.9081 1463140800 0.9084 1463148000 0.9034 1463155200 0.9040 1463162400 0.9039 1463169600 0.9076 1463176800 0.9067 1463184000 0.9075 1463191200 0.9205 1463198400 0.9216 1463205600 0.9206 1463212800 0.9211 1463220000 0.9208 1463227200 0.9078 1463234400 0.9074 1463241600 0.9076 1463248800 0.9066 1463256000 0.9071 1463263200 0.9068 1463270400 0.9076 1463277600 0.9070 1463284800 0.9080 1463292000 0.9074 1463299200 0.9039 1463306400 0.9035 1463313600 0.9039 1463320800 0.9037 1463328000 0.9074 1463335200 0.9064 1463342400 0.9071 1463349600 0.9064 1463356800 0.9070 1463364000 0.9066 1463371200 0.9072 1463378400 0.9068 1463385600 0.9069 1463392800 0.9068 1463400000 0.9076 1463407200 0.9028 1463414400 0.9018 1463421600 0.9014 1463428800 0.9021 1463436000 0.9013 1463443200 0.9019 1463450400 0.9010 1463457600 0.9010 1463464800 0.9005 1463472000 0.9007 1463479200 0.9005 1463486400 0.9013 1463493600 0.9011 1463500800 0.9012 1463508000 0.8972 1463515200 0.9080 1463522400 0.8936 1463529600 0.9082 1463536800 0.9043 1463544000 0.9049 1463551200 0.9053 1463558400 0.9127 1463565600 0.9114 1463572800 0.9117 1463580000 0.9110 1463587200 0.9123 1463594400 0.9110 1463601600 0.9117 1463608800 0.9427 1463616000 0.9430 1463623200 0.9459 1463630400 0.9465 1463637600 0.9365 1463644800 0.9467 1463652000 0.9461 1463659200 0.9465 1463666400 0.9456 1463673600 0.9461 1463680800 0.9180 1463688000 0.8912 1463695200 0.9452 1463702400 0.9488 1463709600 0.9480 1463716800 0.9203 1463724000 0.9477 1463731200 0.9479 1463738400 0.9472 1463745600 0.9468 1463752800 0.9438 1463760000 0.9499 1463767200 0.9492 1463774400 0.9502 1463781600 0.9498 1463788800 0.9499 1463796000 0.9497 1463803200 0.9502 1463810400 0.9502 1463817600 0.9506 1463824800 0.9503 1463832000 0.9511 1463839200 0.9507 1463846400 0.9510 1463853600 0.9494 1463860800 0.9497 1463868000 0.9499 1463875200 0.9497 1463882400 0.9494 1463889600 0.9501 1463896800 0.9393 1463904000 0.9399 1463911200 0.9389 1463918400 0.9398 1463925600 0.9393 1463932800 0.9392 1463940000 0.9529 1463947200 0.9533 1463954400 0.9526 1463961600 0.9530 1463968800 0.9529 1463976000 0.9525 1463983200 0.9520 1463990400 0.9526 1463997600 0.9520 1464004800 0.9523 1464012000 0.9515 1464019200 0.9558 1464026400 0.9550 1464033600 0.9763 1464040800 0.9510 1464048000 0.9516 1464055200 0.9510 1464062400 0.9513 1464069600 0.9521 1464076800 0.9517 1464084000 0.9511 1464091200 0.9513 1464098400 0.9508 1464105600 0.9508 1464112800 0.9504 1464120000 0.9501 1464127200 0.9462 1464134400 0.9462 1464141600 0.9456 1464148800 0.9461 1464156000 0.9426 1464163200 0.9432 1464170400 0.9421 1464177600 0.9456 1464184800 0.9451 1464192000 0.9457 1464199200 0.9449 1464206400 0.9316 1464213600 0.9449 1464220800 0.9455 1464228000 0.9449 1464235200 0.9172 1464242400 0.9160 1464249600 0.9430 1464256800 0.9424 1464264000 0.9429 1464271200 0.9421 1464278400 0.9423 1464285600 0.9317 1464292800 0.9420 1464300000 0.9418 1464307200 0.9422 1464314400 0.9420 1464321600 0.9424 1464328800 0.9424 1464336000 0.9424 1464343200 0.9415 1464350400 0.9428 1464357600 0.9428 1464364800 0.9437 1464372000 0.9448 1464379200 0.9453 1464386400 0.9427 1464393600 0.9386 1464400800 0.9379 1464408000 0.9402 1464415200 0.9396 1464422400 0.9403 1464429600 0.9392 1464436800 0.9396 1464444000 0.9390 1464451200 0.9397 1464458400 0.9392 1464465600 0.9395 1464472800 0.9390 1464480000 0.9397 1464487200 0.9391 1464494400 0.9398 1464501600 0.9395 1464508800 0.9384 1464516000 0.9379 1464523200 0.9382 1464530400 0.9378 1464537600 0.9384 1464544800 0.9380 1464552000 0.9382 1464559200 0.9381 1464566400 0.9398 1464573600 0.9390 1464580800 0.9396 1464588000 0.9394 1464595200 0.9396 1464602400 0.9434 1464609600 0.9432 1464616800 0.9427 1464624000 0.9420 1464631200 0.9419 1464638400 0.9417 1464645600 0.9406 1464652800 0.9412 1464660000 0.9387 1464667200 0.9391 1464674400 0.9409 1464681600 0.9393 1464688800 0.9391 1464696000 0.9413 1464703200 0.9405 1464710400 0.9401 1464717600 0.9407 1464724800 0.9406 1464732000 0.9401 1464746400 0.9397 1464739200 0.9402 1464753600 0.9404 1464760800 0.9366 1464768000 0.9402 1464775200 0.9398 1464782400 0.9407 1464789600 0.9399 1464796800 0.9401 1464804000 0.9429 1464811200 0.9390 1464818400 0.9387 1464825600 0.9390 1464832800 0.9385 1464840000 0.9392 1464847200 0.9396 1464854400 0.9391 1464861600 0.9378 1464868800 0.9359 1464876000 0.9362 1464883200 0.9364 1464890400 0.9362 1464897600 0.9366 1464904800 0.9359 1464912000 0.9365 1464919200 0.9365 1464926400 0.9370 1464933600 0.9084 1464940800 0.9089 1464948000 0.9362 1464955200 0.9365 1464962400 0.9358 1464969600 0.9356 1464976800 0.9351 1464984000 0.9354 1464991200 0.9351 1464998400 0.9353 1465005600 0.9349 1465012800 0.9321 1465020000 0.9319 1465027200 0.9321 1465034400 0.9321 1465041600 0.9323 1465048800 0.9318 1465056000 0.9324 1465063200 0.9315 1465070400 0.9320 1465077600 0.9330 1465084800 0.9335 1465092000 0.9313 1465099200 0.9319 1465106400 0.9315 1465113600 0.9319 1465120800 0.9316 1465128000 0.9323 1465135200 0.9315 1465142400 0.9317 1465149600 0.9312 1465156800 0.9309 1465164000 0.9314 1465171200 0.9320 1465178400 0.9315 1465185600 0.9320 1465192800 0.9315 1465200000 0.9189 1465207200 0.9312 1465214400 0.9320 1465221600 0.9314 1465228800 0.9285 1465236000 0.9279 1465243200 0.9287 1465250400 0.9285 1465257600 0.9287 1465264800 0.9279 1465272000 0.9281 1465279200 0.9277 1465286400 0.9281 1465293600 0.9271 1465300800 0.9274 1465308000 0.9272 1465315200 0.9281 1465322400 0.9278 1465329600 0.9283 1465336800 0.9277 1465344000 0.9282 1465351200 0.9270 1465358400 0.9275 1465365600 0.9267 1465372800 0.9270 1465380000 0.9268 1465387200 0.9270 1465394400 0.9260 1465401600 0.9264 1465408800 0.9255 1465416000 0.9254 1465423200 0.9247 1465430400 0.9211 1465437600 0.9243 1465444800 0.9247 1465452000 0.9248 1465459200 0.9250 1465466400 0.9251 1465473600 0.9253 1465480800 0.9245 1465488000 0.9248 1465495200 0.9275 1465502400 0.9277 1465509600 0.9272 1465516800 0.9275 1465524000 0.9273 1465531200 0.9211 1465538400 0.9274 1465545600 0.9271 1465552800 0.9263 1465560000 0.9267 1465567200 0.9268 1465574400 0.9261 1465581600 0.9255 1465588800 0.9256 1465596000 0.9240 1465603200 0.9243 1465610400 0.9178 1465617600 0.9184 1465624800 0.9180 1465632000 0.9189 1465639200 0.9179 1465646400 0.9182 1465653600 0.9168 1465660800 0.9175 1465682340 0.9170 1465682400 0.9170 1465689600 0.9175 1465696800 0.9170 1465704000 0.9173 1465711200 0.9171 1465718400 0.9181 1465725600 0.9159 1465732800 0.8861 1465740000 0.8615 1465747200 0.8619 1465754400 0.8611 1465761600 0.8614 1465768800 0.8889 1465776000 0.8894 1465783200 0.8890 1465790400 0.8860 1465797600 0.8856 1465804800 0.8862 1465812000 0.8857 1465819200 0.8859 1465826400 0.8620 1465833600 0.8825 1465840800 0.8576 1465848000 0.8853 1465855200 0.8844 1465862400 0.8854 1465869600 0.8848 1465876800 0.8857 1465884000 0.8822 1465891200 0.8826 1465898400 0.8811 1465905600 0.9090 1465912800 0.9049 1465920000 0.9054 1465927200 0.9044 1465934400 0.9076 1465941600 0.9069 1465948800 0.9073 1465956000 0.9070 1465963200 0.9072 1465970400 0.9064 1465977600 0.9068 1465984800 0.9067 1465992000 0.9055 1465999200 0.9016 1466006400 0.9019 1466013600 0.9042 1466020800 0.9044 1466028000 0.9030 1466035200 0.9029 1466042400 0.9031 1466049600 0.9277 1466056800 0.9275 1466064000 0.9276 1466071200 0.9274 1466078400 0.9271 1466085600 0.9261 1466092800 0.9269 1466100000 0.9274 1466107200 0.9273 1466114400 0.9269 1466121600 0.9267 1466128800 0.9261 1466136000 0.9264 1466143200 0.9264 1466150400 0.9265 1466157600 0.9316 1466164800 0.9322 1466172000 0.9344 1466179200 0.9348 1466186400 0.9365 1466193600 0.9368 1466200800 0.9361 1466208000 0.9363 1466215200 0.9358 1466222400 0.9367 1466229600 0.9378 1466236800 0.9377 1466244000 0.9361 1466251200 0.9366 1466258400 0.9358 1466265600 0.9363 1466272800 0.9360 1466280000 0.9386 1466287200 0.9384 1466294400 0.9389 1466301600 0.9361 1466308800 0.9365 1466316000 0.9362 1466323200 0.9367 1466330400 0.9364 1466337600 0.9369 1466344800 0.9361 1466352000 0.9123 1466359200 0.8860 1466366400 0.8868 1466373600 0.8864 1466380800 0.9120 1466388000 0.9114 1466395200 0.9125 1466402400 0.9112 1466409600 0.9115 1466416800 0.9110 1466424000 0.9154 1466431200 0.9111 1466438400 0.9113 1466445600 0.9147 1466452800 0.9111 1466460000 0.9110 1466467200 0.9113 1466474400 0.9109 1466481600 0.9119 1466488800 0.9115 1466496000 0.9111 1466503200 0.9064 1466510400 0.9075 1466517600 0.9067 1466524800 0.9071 1466532000 0.9032 1466539200 0.9033 1466546400 0.8997 1466553600 0.9238 1466560800 0.9235 1466568000 0.9236 1466575200 0.9233 1466582400 0.9234 1466589600 0.9231 1466596800 0.9269 1466604000 0.9256 1466611200 0.9260 1466618400 0.9254 1466625600 0.9259 1466632800 0.9219 1466640000 0.9260 1466647200 0.9254 1466654400 0.8945 1466661600 0.9256 1466668800 0.9256 1466676000 0.9252 1466683200 0.9256 1466690400 0.9255 1466697600 0.9254 1466704800 0.9251 1466712000 0.9220 1466719200 0.9248 1466726400 0.9284 1466733600 0.9283 1466740800 0.9287 1466748000 0.9313 1466755200 0.9317 1466762400 0.9313 1466769600 0.9315 1466776800 0.9320 1466784000 0.9320 1466791200 0.9307 1466798400 0.9310 1466805600 0.9304 1466812800 0.9315 1466820000 0.9307 1466827200 0.9314 1466834400 0.9311 1466841600 0.9313 1466848800 0.9338 1466856000 0.9341 1466863200 0.9335 1466870400 0.9341 1466877600 0.9360 1466884800 0.9369 1466892000 0.9344 1466899200 0.9349 1466906400 0.9359 1466913600 0.9352 1466920800 0.9349 1466928000 0.9351 1466935200 0.9352 1466942400 0.9351 1466949600 0.9345 1466956800 0.9350 1466964000 0.9339 1466971200 0.9343 1466978400 0.9338 1466985600 0.9087 1466992800 0.9344 1467000000 0.9345 1467007200 0.9333 1467014400 0.9306 1467021600 0.9331 1467028800 0.9333 1467036000 0.9362 1467043200 0.9363 1467050400 0.9361 1467057600 0.9362 1467064800 0.9370 1467072000 0.9372 1467079200 0.9368 1467086400 0.9374 1467093600 0.9368 1467100800 0.9373 1467108000 0.9367 1467115200 0.9371 1467122400 0.9363 1467129600 0.9370 1467136800 0.9360 1467144000 0.9362 1467151200 0.9347 1467158400 0.9333 1467165600 0.9326 1467172800 0.9272 1467180000 0.9036 1467187200 0.9314 1467194400 0.9310 1467201600 0.9340 1467208800 0.9336 1467216000 0.9336 1467223200 0.9333 1467230400 0.9329 1467237600 0.9324 1467244800 0.9332 1467252000 0.9324 1467259200 0.9330 1467266400 0.9330 1467273600 0.9332 1467280800 0.9324 1467288000 0.9332 1467295200 0.9289 1467302400 0.9283 1467309600 0.9314 1467316800 0.9311 1467324000 0.9281 1467338400 0.9273 1467331200 0.9282 1467345600 0.9245 1467352800 0.9278 1467360000 0.9280 1467367200 0.9271 1467374400 0.9277 1467381600 0.9273 1467388800 0.9278 1467396000 0.9277 1467403200 0.9278 1467410400 0.9269 1467417600 0.9273 1467424800 0.9270 1467432000 0.9275 1467439200 0.9271 1467446400 0.9276 1467453600 0.9269 1467460800 0.9273 1467468000 0.9272 1467475200 0.9276 1467482400 0.9234 1467489600 0.9238 1467496800 0.9276 1467504000 0.9308 1467511200 0.9299 1467518400 0.9313 1467525600 0.9315 1467532800 0.9317 1467540000 0.9313 1467547200 0.9319 1467554400 0.9310 1467561600 0.9314 1467568800 0.9310 1467576000 0.9313 1467583200 0.9312 1467590400 0.9317 1467597600 0.9311 1467604800 0.9314 1467612000 0.9309 1467619200 0.9312 1467626400 0.9309 1467633600 0.9345 1467640800 0.9238 1467648000 0.9242 1467655200 0.9241 1467662400 0.9509 1467669600 0.9504 1467676800 0.9508 1467684000 0.9502 1467691200 0.9505 1467698400 0.9503 1467705600 0.9507 1467712800 0.9502 1467720000 0.9510 1467727200 0.9505 1467734400 0.9521 1467741600 0.9045 1467748800 0.9087 1467756000 0.9227 1467763200 0.9231 1467770400 0.9227 1467777600 0.9559 1467784800 0.9558 1467792000 0.9551 1467799200 0.9554 1467806400 0.9316 1467813600 0.9542 1467820800 0.9544 1467828000 0.9543 1467835200 0.9546 1467842400 0.9541 1467849600 0.9545 1467856800 0.9541 1467864000 0.9548 1467871200 0.9555 1467878400 0.9560 1467885600 0.9316 1467892800 0.9068 1467900000 0.9026 1467907200 0.9281 1467914400 0.9278 1467921600 0.9282 1467928800 0.9272 1467936000 0.9315 1467943200 0.9311 1467950400 0.9310 1467957600 0.9317 1467964800 0.9045 1467972000 0.9040 1467979200 0.9046 1467986400 0.9051 1467993600 0.9317 1468000800 0.9362 1468008000 0.9351 1468015200 0.9350 1468022400 0.9352 1468029600 0.9345 1468036800 0.9342 1468044000 0.9342 1468051200 0.9280 1468058400 0.9275 1468065600 0.9279 1468072800 0.9276 1468080000 0.9280 1468087200 0.9287 1468094400 0.9217 1468101600 0.9213 1468108800 0.9220 1468116000 0.9216 1468123200 0.9287 1468130400 0.9285 1468137600 0.9290 1468144800 0.9212 1468152000 0.9285 1468159200 0.9283 1468166400 0.9287 1468173600 0.9268 1468180800 0.9274 1468188000 0.9268 1468195200 0.9042 1468202400 0.9035 1468209600 0.9038 1468216800 0.9039 1468224000 0.9040 1468231200 0.9036 1468238400 0.9037 1468245600 0.9002 1468252800 0.9011 1468260000 0.9005 1468267200 0.8947 1468274400 0.8938 1468281600 0.8946 1468288800 0.9002 1468296000 0.9007 1468303200 0.9005 1468310400 0.9007 1468317600 0.9002 1468324800 0.9013 1468332000 0.9006 1468339200 0.8739 1468346400 0.9012 1468353600 0.8719 1468360800 0.8717 1468368000 0.8986 1468375200 0.8970 1468382400 0.8974 1468389600 0.8970 1468396800 0.8978 1468404000 0.8970 1468411200 0.8743 1468418400 0.8970 1468425600 0.8909 1468432800 0.8873 1468440000 0.8973 1468447200 0.8964 1468454400 0.8989 1468461600 0.8964 1468468800 0.8969 1468476000 0.8961 1468483200 0.8970 1468490400 0.8973 1468497600 0.8974 1468504800 0.8966 1468512000 0.8969 1468519200 0.8955 1468526400 0.8960 1468533600 0.8958 1468540800 0.8960 1468548000 0.8947 1468555200 0.8957 1468562400 0.8953 1468569600 0.8955 1468576800 0.8947 1468584000 0.8957 1468591200 0.8946 1468598400 0.8957 1468605600 0.8950 1468612800 0.8958 1468620000 0.8949 1468627200 0.8955 1468634400 0.8950 1468641600 0.8952 1468648800 0.8919 1468656000 0.8923 1468663200 0.8916 1468670400 0.8917 1468677600 0.8912 1468684800 0.8914 1468692000 0.8910 1468699200 0.8881 1468706400 0.8944 1468713600 0.8951 1468720800 0.8942 1468728000 0.8947 1468735200 0.8684 1468742400 0.8683 1468749600 0.8679 1468756800 0.8681 1468764000 0.8677 1468771200 0.8683 1468778400 0.8678 1468785600 0.8684 1468792800 0.8681 1468800000 0.8688 1468807200 0.8683 1468814400 0.8682 1468821600 0.8677 1468828800 0.8683 1468836000 0.8678 1468843200 0.8680 1468850400 0.8676 1468857600 0.8675 1468864800 0.8671 1468872000 0.8706 1468879200 0.8704 1468886400 0.8710 1468893600 0.8702 1468900800 0.8705 1468908000 0.8671 1468915200 0.8672 1468922400 0.8666 1468929600 0.8707 1468936800 0.8695 1468944000 0.8698 1468951200 0.8694 1468958400 0.8725 1468965600 0.8721 1468972800 0.8726 1468980000 0.8724 1468987200 0.8748 1468994400 0.8739 1469001600 0.8737 1469008800 0.8737 1469016000 0.8668 1469023200 0.8704 1469030400 0.8701 1469037600 0.8699 1469044800 0.8668 1469052000 0.8729 1469059200 0.8731 1469066400 0.8727 1469073600 0.8699 1469080800 0.8698 1469088000 0.8698 1469095200 0.8692 1469102400 0.8693 1469109600 0.8688 1469116800 0.8692 1469124000 0.8688 1469131200 0.8728 1469138400 0.8753 1469145600 0.8746 1469152800 0.8744 1469160000 0.8753 1469167200 0.8750 1469174400 0.8762 1469181600 0.8748 1469188800 0.8753 1469196000 0.8746 1469203200 0.8749 1469210400 0.8845 1469217600 0.8824 1469224800 0.8781 1469232000 0.8847 1469239200 0.8853 1469246400 0.8847 1469253600 0.8842 1469260800 0.8851 1469268000 0.8845 1469275200 0.8843 1469282400 0.8838 1469289600 0.8776 1469296800 0.8774 1469304000 0.8754 1469311200 0.8772 1469318400 0.8748 1469325600 0.8741 1469332800 0.8747 1469340000 0.8742 1469347200 0.8748 1469354400 0.8743 1469361600 0.8747 1469368800 0.8745 1469376000 0.8751 1469383200 0.8744 1469390400 0.8748 1469397600 0.8777 1469404800 0.8787 1469412000 0.8820 1469419200 0.8820 1469426400 0.8817 1469433600 0.8821 1469440800 0.8816 1469448000 0.8822 1469455200 0.8756 1469462400 0.8825 1469469600 0.8887 1469476800 0.8885 1469484000 0.8882 1469491200 0.8882 1469498400 0.8853 1469505600 0.8856 1469512800 0.8817 1469520000 0.8886 1469527200 0.8879 1469534400 0.8878 1469541600 0.8867 1469548800 0.8869 1469556000 0.8867 1469563200 0.8885 1469570400 0.8879 1469577600 0.8883 1469584800 0.8880 1469592000 0.8887 1469599200 0.8878 1469606400 0.8883 1469613600 0.8911 1469620800 0.8914 1469628000 0.8908 1469635200 0.8878 1469642400 0.8915 1469649600 0.8919 1469656800 0.8916 1469664000 0.8921 1469671200 0.8914 1469678400 0.8916 1469685600 0.8912 1469692800 0.8918 1469700000 0.8911 1469707200 0.8917 1469714400 0.8914 1469721600 0.8916 1469728800 0.8915 1469736000 0.8922 1469743200 0.8916 1469750400 0.8921 1469757600 0.9014 1469764800 0.9014 1469772000 0.9009 1469779200 0.9011 1469786400 0.9002 1469793600 0.9002 1469800800 0.9000 1469808000 0.9001 1469815200 0.8998 1469822400 0.9007 1469829600 0.8995 1469836800 0.9003 1469844000 0.8995 1469851200 0.9006 1469858400 0.9003 1469865600 0.9006 1469872800 0.9000 1469880000 0.9001 1469887200 0.8996 1469894400 0.8998 1469901600 0.8986 1469908800 0.8991 1469916000 0.9020 1469923200 0.9037 1469930400 0.9014 1469937600 0.9021 1469944800 0.9018 1469952000 0.9018 1469959200 0.9015 1469966400 0.9020 1469973600 0.9016 1469980800 0.9017 1469988000 0.9013 1469995200 0.9015 1470002400 0.9011 1470016800 0.9013 1470009600 0.9017 1470024000 0.9012 1470031200 0.9011 1470038400 0.9011 1470045600 0.9011 1470052800 0.9010 1470060000 0.9004 1470067200 0.9007 1470074400 0.9008 1470081600 0.9010 1470088800 0.9012 1470096000 0.8703 1470103200 0.8803 1470110400 0.8817 1470117600 0.8808 1470124800 0.8811 1470132000 0.8802 1470139200 0.8813 1470146400 0.9044 1470153600 0.9314 1470160800 0.9308 1470168000 0.9347 1470175200 0.9329 1470182400 0.9334 1470189600 0.9319 1470196800 0.9294 1470204000 0.9319 1470211200 0.9322 1470218400 0.9317 1470225600 0.9320 1470232800 0.9318 1470240000 0.9319 1470247200 0.9314 1470254400 0.9282 1470261600 0.9300 1470268800 0.9312 1470276000 0.9303 1470283200 0.9307 1470290400 0.9303 1470297600 0.9303 1470304800 0.9302 1470312000 0.9303 1470319200 0.9296 1470326400 0.9293 1470333600 0.9062 1470340800 0.9290 1470348000 0.9286 1470355200 0.9286 1470362400 0.9281 1470369600 0.9283 1470376800 0.9282 1470384000 0.9230 1470391200 0.9256 1470398400 0.9220 1470405600 0.9218 1470412800 0.9261 1470420000 0.9249 1470427200 0.9252 1470434400 0.9246 1470441600 0.9250 1470448800 0.9248 1470456000 0.9254 1470463200 0.9246 1470470400 0.9257 1470477600 0.9248 1470484800 0.9251 1470492000 0.9246 1470499200 0.9253 1470506400 0.9247 1470513600 0.9251 1470520800 0.9247 1470528000 0.9251 1470535200 0.9247 1470542400 0.9256 1470549600 0.9249 1470556800 0.9253 1470564000 0.9246 1470571200 0.9252 1470578400 0.9246 1470585600 0.9186 1470592800 0.9247 1470600000 0.9251 1470607200 0.9246 1470614400 0.9253 1470621600 0.9245 1470628800 0.9251 1470636000 0.9245 1470643200 0.9249 1470650400 0.9244 1470657600 0.9244 1470664800 0.9239 1470672000 0.9244 1470679200 0.9239 1470686400 0.9246 1470693600 0.9240 1470700800 0.9243 1470708000 0.9243 1470715200 0.9246 1470722400 0.9247 1470729600 0.9250 1470736800 0.9238 1470744000 0.9240 1470751200 0.9236 1470758400 0.9246 1470765600 0.9231 1470772800 0.9241 1470780000 0.9233 1470787200 0.9235 1470794400 0.9230 1470801600 0.9213 1470808800 0.9207 1470816000 0.9213 1470823200 0.9207 1470830400 0.9216 1470837600 0.9211 1470844800 0.8978 1470852000 0.9202 1470859200 0.9207 1470866400 0.9201 1470873600 0.9200 1470880800 0.9163 1470888000 0.9168 1470895200 0.9166 1470902400 0.9169 1470909600 0.9164 1470916800 0.9197 1470924000 0.9224 1470931200 0.9226 1470938400 0.9225 1470945600 0.9225 1470952800 0.9229 1470960000 0.9227 1470967200 0.9220 1470974400 0.9199 1470981600 0.9224 1470988800 0.9224 1470996000 0.9228 1471003200 0.9227 1471010400 0.9222 1471017600 0.9217 1471024800 0.9212 1471032000 0.9221 1471039200 0.9208 1471046400 0.9219 1471053600 0.9207 1471060800 0.9212 1471068000 0.9206 1471075200 0.9206 1471082400 0.9198 1471089600 0.9204 1471096800 0.9207 1471104000 0.9211 1471111200 0.9204 1471118400 0.9206 1471125600 0.9200 1471132800 0.9203 1471140000 0.9199 1471147200 0.9203 1471154400 0.9198 1471161600 0.9203 1471168800 0.9167 1471176000 0.9203 1471183200 0.9198 1471190400 0.9202 1471197600 0.9198 1471204800 0.9202 1471212000 0.9197 1471219200 0.9202 1471226400 0.9199 1471233600 0.9170 1471240800 0.9162 1471248000 0.9172 1471255200 0.9164 1471262400 0.9169 1471269600 0.9163 1471276800 0.9165 1471284000 0.9161 1471291200 0.9160 1471298400 0.9155 1471305600 0.9129 1471312800 0.9124 1471320000 0.9167 1471327200 0.9163 1471334400 0.9164 1471341600 0.9153 1471348800 0.9170 1471356000 0.9155 1471363200 0.9159 1471370400 0.9155 1471377600 0.9155 1471384800 0.9147 1471392000 0.9149 1471399200 0.9153 1471406400 0.9159 1471413600 0.9110 1471420800 0.9157 1471428000 0.9147 1471435200 0.9176 1471442400 0.9177 1471449600 0.9178 1471456800 0.8947 1471464000 0.8950 1471471200 0.8945 1471478400 0.8947 1471485600 0.8945 1471492800 0.8955 1471500000 0.8956 1471507200 0.8961 1471514400 0.8946 1471521600 0.8953 1471528800 0.8919 1471536000 0.8946 1471543200 0.8940 1471550400 0.8946 1471557600 0.8939 1471564800 0.8909 1471572000 0.8904 1471579200 0.8910 1471586400 0.8875 1471593600 0.8876 1471600800 0.8905 1471608000 0.8909 1471615200 0.8904 1471622400 0.8909 1471629600 0.8905 1471636800 0.8905 1471644000 0.8900 1471651200 0.8902 1471658400 0.8896 1471665600 0.8900 1471672800 0.8896 1471680000 0.8897 1471687200 0.8967 1471694400 0.9125 1471701600 0.9118 1471708800 0.9124 1471716000 0.9119 1471723200 0.9122 1471730400 0.9121 1471737600 0.9117 1471744800 0.9113 1471752000 0.9118 1471759200 0.9112 1471766400 0.9121 1471773600 0.9113 1471780800 0.9123 1471788000 0.9114 1471795200 0.9119 1471802400 0.9114 1471809600 0.9118 1471816800 0.9113 1471824000 0.9116 1471831200 0.9114 1471838400 0.9121 1471845600 0.9114 1471852800 0.9084 1471860000 0.9080 1471867200 0.9052 1471874400 0.9079 1471881600 0.9077 1471888800 0.9074 1471896000 0.9079 1471903200 0.9075 1471910400 0.9081 1471917600 0.9071 1471924800 0.9076 1471932000 0.9082 1471939200 0.9077 1471946400 0.9034 1471953600 0.9069 1471960800 0.9065 1471968000 0.9001 1471975200 0.9000 1471982400 0.9008 1471989600 0.9000 1471996800 0.9010 1472004000 0.9005 1472011200 0.9001 1472018400 0.8739 1472025600 0.8996 1472032800 0.8995 1472040000 0.8958 1472047200 0.8987 1472054400 0.8988 1472061600 0.8986 1472068800 0.8988 1472076000 0.8986 1472083200 0.8991 1472090400 0.8986 1472097600 0.8989 1472104800 0.8984 1472112000 0.9001 1472119200 0.8983 1472126400 0.8988 1472133600 0.8979 1472140800 0.9024 1472148000 0.9009 1472155200 0.9013 1472162400 0.9009 1472169600 0.9011 1472176800 0.9008 1472184000 0.9014 1472191200 0.9010 1472198400 0.9015 1472205600 0.9008 1472212800 0.9010 1472220000 0.9024 1472227200 0.9030 1472234400 0.9007 1472241600 0.9013 1472248800 0.9009 1472256000 0.9009 1472263200 0.9004 1472270400 0.9005 1472277600 0.9003 1472284800 0.9010 1472292000 0.9007 1472299200 0.9067 1472306400 0.9313 1472313600 0.9318 1472320800 0.9314 1472328000 0.9317 1472335200 0.9316 1472342400 0.9318 1472349600 0.9315 1472356800 0.9320 1472364000 0.9315 1472371200 0.9316 1472378400 0.9313 1472385600 0.9315 1472392800 0.9280 1472400000 0.9317 1472407200 0.9313 1472414400 0.9320 1472421600 0.9316 1472428800 0.9319 1472436000 0.9315 1472443200 0.9319 1472450400 0.9316 1472457600 0.9542 1472464800 0.9445 1472472000 0.9508 1472479200 0.9501 1472486400 0.9508 1472493600 0.9538 1472500800 0.9561 1472508000 0.9276 1472515200 0.9374 1472522400 0.9593 1472529600 0.9612 1472536800 0.9608 1472544000 0.9644 1472551200 0.9572 1472558400 0.9578 1472565600 0.9571 1472572800 0.9581 1472580000 0.9569 1472587200 0.9570 1472594400 0.9562 1472601600 0.9574 1472608800 0.9561 1472616000 0.9533 1472623200 0.9564 1472630400 0.9569 1472637600 0.9565 1472644800 0.9566 1472652000 0.9560 1472659200 0.9556 1472666400 0.9557 1472673600 0.9556 1472680800 0.9490 1472695200 0.9326 1472688000 0.9495 1472702400 0.9297 1472709600 0.9296 1472716800 0.9303 1472724000 0.9297 1472731200 0.9297 1472738400 0.9292 1472745600 0.9294 1472752800 0.9296 1472760000 0.9291 1472767200 0.9279 1472774400 0.9282 1472781600 0.9277 1472788800 0.9276 1472796000 0.9268 1472803200 0.9244 1472810400 0.9239 1472817600 0.9240 1472824800 0.9234 1472832000 0.9268 1472839200 0.9261 1472846400 0.9265 1472853600 0.9262 1472860800 0.9233 1472868000 0.9223 1472875200 0.9259 1472882400 0.9226 1472889600 0.9230 1472896800 0.9003 1472904000 0.9009 1472911200 0.9003 1472918400 0.9007 1472925600 0.9004 1472932800 0.9006 1472940000 0.9004 1472947200 0.8978 1472954400 0.9003 1472961600 0.9006 1472968800 0.9002 1472976000 0.9006 1472983200 0.9001 1472990400 0.9011 1472997600 0.9008 1473004800 0.9014 1473012000 0.9005 1473019200 0.9009 1473026400 0.9003 1473033600 0.9006 1473040800 0.9002 1473048000 0.8950 1473055200 0.9000 1473062400 0.9004 1473069600 0.8998 1473076800 0.9008 1473084000 0.9002 1473091200 0.8945 1473098400 0.9007 1473105600 0.9010 1473112800 0.9006 1473120000 0.9010 1473127200 0.9004 1473134400 0.9007 1473141600 0.9003 1473148800 0.9005 1473156000 0.8995 1473163200 0.8998 1473170400 0.8985 1473177600 0.8960 1473184800 0.8954 1473192000 0.8989 1473199200 0.8955 1473206400 0.8989 1473213600 0.8982 1473220800 0.8988 1473228000 0.8956 1473235200 0.8922 1473242400 0.8921 1473249600 0.8922 1473256800 0.8920 1473264000 0.8918 1473271200 0.8910 1473278400 0.8915 1473285600 0.8907 1473292800 0.8912 1473300000 0.8912 1473307200 0.8911 1473314400 0.8906 1473321600 0.8912 1473328800 0.8905 1473336000 0.8910 1473343200 0.8908 1473350400 0.8916 1473357600 0.8904 1473364800 0.8906 1473372000 0.8868 1473379200 0.8902 1473386400 0.8900 1473393600 0.8900 1473400800 0.8897 1473408000 0.8898 1473415200 0.8893 1473422400 0.8900 1473429600 0.8890 1473436800 0.8898 1473444000 0.8888 1473451200 0.8926 1473458400 0.8914 1473465600 0.8920 1473472800 0.8919 1473480000 0.8922 1473487200 0.8919 1473494400 0.8921 1473501600 0.8919 1473508800 0.8921 1473516000 0.8912 1473523200 0.8914 1473530400 0.8910 1473537600 0.8915 1473544800 0.8912 1473552000 0.8916 1473559200 0.8913 1473566400 0.8917 1473573600 0.8914 1473580800 0.8916 1473588000 0.8911 1473595200 0.8915 1473602400 0.8911 1473609600 0.8912 1473616800 0.8908 1473624000 0.8914 1473631200 0.8909 1473638400 0.8916 1473645600 0.8912 1473652800 0.8913 1473660000 0.8910 1473667200 0.8912 1473674400 0.8911 1473681600 0.8911 1473688800 0.8911 1473696000 0.8899 1473703200 0.8898 1473710400 0.8894 1473717600 0.8907 1473724800 0.8903 1473732000 0.8898 1473739200 0.8903 1473746400 0.8899 1473753600 0.8839 1473760800 0.8896 1473768000 0.8833 1473775200 0.8867 1473782400 0.8874 1473789600 0.8860 1473796800 0.8615 1473804000 0.8857 1473811200 0.8860 1473818400 0.8859 1473825600 0.8860 1473832800 0.8859 1473840000 0.8858 1473847200 0.8847 1473854400 0.8632 1473861600 0.8623 1473868800 0.8624 1473876000 0.8656 1473883200 0.8669 1473890400 0.8666 1473897600 0.8670 1473904800 0.8665 1473912000 0.8669 1473919200 0.8665 1473926400 0.8696 1473933600 0.8694 1473940800 0.8692 1473948000 0.8692 1473955200 0.8695 1473962400 0.8690 1473969600 0.8696 1473976800 0.8687 1473984000 0.8684 1473991200 0.8681 1473998400 0.8685 1474005600 0.8653 1474012800 0.8681 1474020000 0.8675 1474027200 0.8679 1474034400 0.8424 1474041600 0.8425 1474048800 0.8427 1474056000 0.8675 1474063200 0.8675 1474070400 0.8682 1474077600 0.8679 1474084800 0.8684 1474092000 0.8674 1474099200 0.8676 1474106400 0.8678 1474113600 0.8674 1474120800 0.8670 1474128000 0.8676 1474135200 0.8672 1474142400 0.8676 1474149600 0.8674 1474156800 0.8680 1474164000 0.8679 1474171200 0.8460 1474178400 0.8458 1474185600 0.8457 1474192800 0.8456 1474200000 0.8462 1474207200 0.8459 1474214400 0.8461 1474221600 0.8456 1474228800 0.8457 1474236000 0.8455 1474243200 0.8456 1474250400 0.8453 1474257600 0.8458 1474264800 0.8453 1474272000 0.8455 1474279200 0.8453 1474286400 0.8451 1474293600 0.8447 1474300800 0.8451 1474308000 0.8440 1474315200 0.8446 1474322400 0.8408 1474329600 0.8444 1474336800 0.8441 1474344000 0.8440 1474351200 0.8438 1474358400 0.8444 1474365600 0.8438 1474372800 0.8438 1474380000 0.8434 1474387200 0.8439 1474394400 0.8465 1474401600 0.8474 1474408800 0.8464 1474416000 0.8467 1474423200 0.8466 1474430400 0.8499 1474437600 0.8497 1474444800 0.8502 1474452000 0.8494 1474459200 0.8496 1474466400 0.8491 1474473600 0.8491 1474480800 0.8425 1474488000 0.8427 1474495200 0.8423 1474502400 0.8426 1474509600 0.8423 1474516800 0.8427 1474524000 0.8423 1474531200 0.8455 1474538400 0.8443 1474545600 0.8495 1474552800 0.8483 1474560000 0.8486 1474567200 0.8517 1474574400 0.8522 1474581600 0.8512 1474588800 0.8516 1474596000 0.8508 1474603200 0.8511 1474610400 0.8508 1474617600 0.8510 1474624800 0.8504 1474632000 0.8477 1474639200 0.8474 1474646400 0.8475 1474653600 0.8468 1474660800 0.8483 1474668000 0.8479 1474675200 0.8483 1474682400 0.8475 1474689600 0.8476 1474696800 0.8473 1474704000 0.8468 1474711200 0.8466 1474718400 0.8503 1474725600 0.8498 1474732800 0.8501 1474740000 0.8497 1474747200 0.8504 1474754400 0.8503 1474761600 0.8505 1474768800 0.8500 1474776000 0.8501 1474783200 0.8503 1474790400 0.8500 1474797600 0.8446 1474804800 0.8442 1474812000 0.8438 1474819200 0.8443 1474826400 0.8452 1474833600 0.8503 1474840800 0.8504 1474848000 0.8503 1474855200 0.8499 1474862400 0.8471 1474869600 0.8493 1474876800 0.8498 1474884000 0.8494 1474891200 0.8500 1474898400 0.8496 1474905600 0.8495 1474912800 0.8490 1474920000 0.8493 1474927200 0.8493 1474934400 0.8495 1474941600 0.8489 1474948800 0.8495 1474956000 0.8489 1474963200 0.8493 1474970400 0.8461 1474977600 0.8490 1474984800 0.8485 1474992000 0.8429 1474999200 0.8426 1475006400 0.8487 1475013600 0.8517 1475020800 0.8522 1475028000 0.8514 1475035200 0.8523 1475042400 0.8531 1475049600 0.8535 1475056800 0.8527 1475064000 0.8465 1475071200 0.8462 1475078400 0.8462 1475085600 0.8516 1475092800 0.8461 1475100000 0.8406 1475107200 0.8472 1475114400 0.8464 1475121600 0.8472 1475128800 0.8465 1475136000 0.8460 1475143200 0.8271 1475150400 0.8559 1475157600 0.8547 1475164800 0.8549 1475172000 0.8551 1475179200 0.8549 1475186400 0.8547 1475193600 0.8550 1475200800 0.8547 1475208000 0.8553 1475215200 0.8550 1475222400 0.8556 1475229600 0.8553 1475236800 0.8553 1475244000 0.8544 1475251200 0.8547 1475258400 0.8538 1475265600 0.8544 1475272800 0.8541 1475287200 0.8541 1475280000 0.8548 1475294400 0.8549 1475301600 0.8547 1475308800 0.8547 1475316000 0.8538 1475323200 0.8546 1475330400 0.8540 1475337600 0.8545 1475344800 0.8541 1475352000 0.8513 1475359200 0.8509 1475366400 0.8513 1475373600 0.8507 1475380800 0.8512 1475388000 0.8503 1475395200 0.8509 1475402400 0.8503 1475409600 0.8506 1475416800 0.8500 1475424000 0.8502 1475431200 0.8498 1475438400 0.8499 1475445600 0.8499 1475452800 0.8501 1475460000 0.8498 1475467200 0.8506 1475474400 0.8499 1475481600 0.8499 1475488800 0.8428 1475496000 0.8433 1475503200 0.8427 1475510400 0.8426 1475517600 0.8412 1475524800 0.8427 1475532000 0.8416 1475539200 0.8360 1475546400 0.8418 1475553600 0.8399 1475560800 0.8425 1475568000 0.8422 1475575200 0.8431 1475582400 0.8419 1475589600 0.8416 1475596800 0.8413 1475604000 0.8407 1475611200 0.8409 1475618400 0.8408 1475625600 0.8401 1475632800 0.8392 1475640000 0.8401 1475647200 0.8372 1475654400 0.8410 1475661600 0.8400 1475668800 0.7837 1475676000 0.7771 1475683200 0.7770 1475690400 0.7828 1475697600 0.7833 1475704800 0.7825 1475712000 0.7830 1475719200 0.7824 1475726400 0.7825 1475733600 0.8390 1475740800 0.8391 1475748000 0.8391 1475755200 0.8392 1475762400 0.8383 1475769600 0.8386 1475776800 0.8361 1475784000 0.8360 1475791200 0.8390 1475798400 0.8397 1475805600 0.8393 1475812800 0.8394 1475820000 0.8387 1475827200 0.8387 1475834400 0.8385 1475841600 0.8387 1475848800 0.8381 1475856000 0.8386 1475863200 0.8377 1475870400 0.8380 1475877600 0.8377 1475884800 0.8382 1475892000 0.8378 1475899200 0.8388 1475906400 0.8387 1475913600 0.8386 1475920800 0.8382 1475928000 0.8381 1475935200 0.8379 1475942400 0.8385 1475949600 0.8353 1475956800 0.8356 1475964000 0.8351 1475971200 0.8359 1475978400 0.8351 1475985600 0.8360 1475992800 0.8355 1476000000 0.8357 1476007200 0.8357 1476014400 0.8357 1476021600 0.8352 1476028800 0.8355 1476036000 0.8350 1476043200 0.8385 1476050400 0.8380 1476057600 0.8386 1476064800 0.8380 1476072000 0.8390 1476079200 0.8886 1476086400 0.8885 1476093600 0.8879 1476100800 0.8885 1476108000 0.8878 1476115200 0.9064 1476122400 0.9062 1476129600 0.9063 1476136800 0.9038 1476144000 0.9045 1476151200 0.9037 1476158400 0.9037 1476165600 0.9031 1476172800 0.9037 1476180000 0.8971 1476187200 0.8975 1476194400 0.8967 1476201600 0.8976 1476208800 0.8970 1476216000 0.8969 1476223200 0.9022 1476230400 0.8999 1476237600 0.9024 1476244800 0.9035 1476252000 0.9030 1476259200 0.9043 1476266400 0.9029 1476273600 0.9065 1476280800 0.9062 1476288000 0.9067 1476295200 0.9062 1476302400 0.9059 1476309600 0.9066 1476316800 0.9069 1476324000 0.9062 1476331200 0.9060 1476338400 0.9097 1476345600 0.9107 1476352800 0.9097 1476360000 0.9100 1476367200 0.9106 1476374400 0.9103 1476381600 0.9090 1476388800 0.9096 1476396000 0.9095 1476403200 0.9067 1476410400 0.9062 1476417600 0.9068 1476424800 0.9067 1476432000 0.9041 1476439200 0.9038 1476446400 0.9039 1476453600 0.9040 1476460800 0.9042 1476468000 0.9004 1476475200 0.9008 1476482400 0.9007 1476489600 0.9038 1476496800 0.9036 1476504000 0.9009 1476511200 0.9043 1476518400 0.9042 1476525600 0.9038 1476532800 0.9040 1476540000 0.9035 1476547200 0.9041 1476554400 0.9006 1476561600 0.8802 1476568800 0.8794 1476576000 0.8798 1476583200 0.9036 1476590400 0.9042 1476597600 0.9034 1476604800 0.9039 1476612000 0.9037 1476619200 0.9041 1476626400 0.9038 1476633600 0.9043 1476640800 0.9038 1476648000 0.9043 1476655200 0.9042 1476662400 0.9041 1476669600 0.9035 1476676800 0.8979 1476684000 0.9035 1476691200 0.9041 1476698400 0.9070 1476705600 0.8980 1476712800 0.9032 1476720000 0.9034 1476727200 0.9036 1476734400 0.9040 1476741600 0.9034 1476748800 0.8974 1476756000 0.8973 1476763200 0.9038 1476770400 0.9033 1476777600 0.9041 1476784800 0.9036 1476792000 0.9034 1476799200 0.9027 1476806400 0.9028 1476813600 0.9027 1476820800 0.9026 1476828000 0.8994 1476835200 0.9000 1476842400 0.9029 1476849600 0.9033 1476856800 0.9027 1476864000 0.9035 1476871200 0.9026 1476878400 0.9030 1476885600 0.9024 1476892800 0.9029 1476900000 0.9020 1476907200 0.9020 1476914400 0.9016 1476921600 0.9020 1476928800 0.9015 1476936000 0.9024 1476943200 0.9019 1476950400 0.9027 1476957600 0.9145 1476964800 0.8760 1476972000 0.9143 1476979200 0.9172 1476986400 0.9167 1476993600 0.9172 1477000800 0.9165 1477008000 0.9170 1477015200 0.9168 1477022400 0.9177 1477029600 0.9169 1477036800 0.9164 1477044000 0.9162 1477051200 0.9164 1477058400 0.9163 1477065600 0.9166 1477072800 0.9162 1477080000 0.9166 1477087200 0.9161 1477094400 0.9164 1477101600 0.9159 1477108800 0.9170 1477116000 0.9162 1477123200 0.9166 1477130400 0.9166 1477137600 0.9167 1477144800 0.9160 1477152000 0.9164 1477159200 0.9167 1477166400 0.9171 1477173600 0.9165 1477180800 0.9139 1477188000 0.9136 1477195200 0.9138 1477202400 0.9132 1477209600 0.9131 1477216800 0.9127 1477224000 0.9130 1477231200 0.9123 1477238400 0.9124 1477245600 0.9120 1477252800 0.9123 1477260000 0.9123 1477267200 0.9126 1477274400 0.9120 1477281600 0.9121 1477288800 0.9119 1477296000 0.9126 1477303200 0.9126 1477310400 0.9094 1477317600 0.9089 1477324800 0.9063 1477332000 0.9117 1477339200 0.9120 1477346400 0.9147 1477353600 0.9150 1477360800 0.9149 1477368000 0.9124 1477375200 0.9115 1477382400 0.9130 1477389600 0.9122 1477396800 0.9122 1477404000 0.9090 1477411200 0.9127 1477418400 0.9150 1477425600 0.9158 1477432800 0.9154 1477440000 0.9153 1477447200 0.9150 1477454400 0.9153 1477461600 0.9126 1477468800 0.9128 1477476000 0.9119 1477483200 0.9121 1477490400 0.9117 1477497600 0.9136 1477504800 0.9102 1477512000 0.9110 1477519200 0.9106 1477526400 0.9107 1477533600 0.9105 1477540800 0.9145 1477548000 0.9141 1477555200 0.9144 1477562400 0.9136 1477569600 0.9133 1477576800 0.8918 1477584000 0.9127 1477591200 0.9124 1477598400 0.9127 1477605600 0.9125 1477612800 0.9127 1477620000 0.9122 1477627200 0.9118 1477634400 0.9091 1477641600 0.9118 1477648800 0.9114 1477656000 0.9122 1477663200 0.9111 1477670400 0.9113 1477677600 0.9117 1477684800 0.9113 1477692000 0.9103 1477699200 0.9105 1477706400 0.9104 1477713600 0.9115 1477720800 0.9103 1477728000 0.9107 1477735200 0.9106 1477742400 0.9112 1477749600 0.9047 1477756800 0.9108 1477807200 0.9104 1477814400 0.9109 1477821600 0.9109 1477828800 0.9107 1477836000 0.9107 1477843200 0.9110 1477850400 0.9110 1477857600 0.9147 1477864800 0.9145 1477872000 0.9116 1477879200 0.9113 1477886400 0.9114 1477893600 0.9109 1477900800 0.9110 1477908000 0.9107 1477915200 0.9108 1477922400 0.9107 1477929600 0.9106 1477936800 0.9102 1477944000 0.8866 1477951200 0.9045 1477965600 0.9106 1477958400 0.9109 1477972800 0.9135 1477980000 0.9102 1477987200 0.9107 1477994400 0.9102 1478001600 0.9015 1478008800 0.8987 1478016000 0.8988 1478023200 0.9016 1478030400 0.9017 1478037600 0.9017 1478044800 0.8984 1478052000 0.8986 1478059200 0.8982 1478066400 0.8983 1478073600 0.8986 1478080800 0.8989 1478088000 0.8991 1478095200 0.8984 1478102400 0.8989 1478109600 0.8987 1478116800 0.8983 1478124000 0.8991 1478131200 0.8993 1478138400 0.8991 1478145600 0.8746 1478152800 0.8736 1478160000 0.8987 1478167200 0.8988 1478174400 0.8991 1478181600 0.8805 1478188800 0.8812 1478196000 0.8988 1478203200 0.9011 1478210400 0.9159 1478217600 0.9196 1478224800 0.9124 1478232000 0.9133 1478239200 0.9159 1478246400 0.9164 1478253600 0.9156 1478260800 0.8981 1478268000 0.9158 1478275200 0.9156 1478282400 0.9180 1478289600 0.9156 1478296800 0.9159 1478304000 0.9186 1478311200 0.9183 1478318400 0.9158 1478325600 0.9214 1478332800 0.9213 1478340000 0.9211 1478347200 0.9212 1478354400 0.9210 1478361600 0.9183 1478368800 0.9183 1478376000 0.9182 1478383200 0.9181 1478390400 0.9188 1478397600 0.9178 1478404800 0.9186 1478412000 0.9177 1478419200 0.9187 1478426400 0.9182 1478433600 0.9189 1478440800 0.9183 1478448000 0.9185 1478455200 0.9182 1478462400 0.9212 1478469600 0.9211 1478476800 0.9184 1478484000 0.9180 1478491200 0.9183 1478498400 0.9181 1478505600 0.9186 1478512800 0.9201 1478520000 0.9207 1478527200 0.9207 1478534400 0.9200 1478541600 0.9196 1478548800 0.9202 1478556000 0.9197 1478563200 0.9265 1478570400 0.9237 1478577600 0.9244 1478584800 0.9233 1478592000 0.9235 1478599200 0.9231 1478606400 0.9246 1478613600 0.9236 1478620800 0.9235 1478628000 0.9227 1478635200 0.9229 1478642400 0.9215 1478649600 0.9217 1478656800 0.9214 1478664000 0.9247 1478671200 0.9184 1478678400 0.9126 1478685600 0.9188 1478692800 0.9190 1478700000 0.9184 1478707200 0.9193 1478714400 0.9184 1478721600 0.9189 1478728800 0.9177 1478736000 0.9220 1478743200 0.9176 1478750400 0.9187 1478757600 0.9182 1478764800 0.9186 1478772000 0.9183 1478779200 0.9182 1478786400 0.9184 1478793600 0.9180 1478800800 0.9179 1478808000 0.9183 1478815200 0.9176 1478822400 0.9139 1478829600 0.9142 1478836800 0.9178 1478844000 0.9145 1478851200 0.9186 1478858400 0.9177 1478865600 0.9181 1478872800 0.9172 1478880000 0.9172 1478887200 0.9171 1478894400 0.9172 1478901600 0.9167 1478908800 0.9171 1478916000 0.9167 1478923200 0.9170 1478930400 0.9180 1478937600 0.9183 1478944800 0.9178 1478952000 0.9186 1478959200 0.9167 1478966400 0.9167 1478973600 0.9163 1478980800 0.9168 1478988000 0.9163 1478995200 0.9171 1479002400 0.9166 1479009600 0.9168 1479016800 0.9168 1479024000 0.9168 1479031200 0.9167 1479038400 0.9170 1479045600 0.9164 1479052800 0.9169 1479060000 0.9168 1479067200 0.9173 1479074400 0.9182 1479081600 0.9181 1479088800 0.9179 1479096000 0.9181 1479103200 0.9162 1479110400 0.9158 1479117600 0.9155 1479124800 0.9161 1479132000 0.9152 1479139200 0.9128 1479146400 0.9124 1479153600 0.9132 1479160800 0.9125 1479168000 0.9135 1479175200 0.9130 1479182400 0.9135 1479189600 0.9130 1479196800 0.9139 1479204000 0.9134 1479211200 0.9165 1479218400 0.9163 1479225600 0.8927 1479232800 0.8921 1479240000 0.9170 1479247200 0.9165 1479254400 0.9168 1479261600 0.9162 1479268800 0.9195 1479276000 0.9196 1479283200 0.9198 1479290400 0.9194 1479297600 0.9189 1479304800 0.9186 1479312000 0.9195 1479319200 0.9070 1479326400 0.9192 1479333600 0.9187 1479340800 0.9191 1479348000 0.9156 1479355200 0.9185 1479362400 0.9186 1479369600 0.9190 1479376800 0.9182 1479384000 0.9181 1479391200 0.9174 1479398400 0.9180 1479405600 0.9177 1479412800 0.9186 1479420000 0.9178 1479427200 0.9181 1479434400 0.9171 1479441600 0.9175 1479448800 0.9172 1479456000 0.9187 1479463200 0.9176 1479470400 0.9175 1479477600 0.9169 1479484800 0.9127 1479492000 0.9185 1479499200 0.9189 1479506400 0.9179 1479513600 0.9188 1479520800 0.9179 1479528000 0.9185 1479535200 0.9184 1479542400 0.9193 1479549600 0.9194 1479556800 0.9197 1479564000 0.9192 1479571200 0.9190 1479578400 0.9185 1479585600 0.9192 1479592800 0.9183 1479600000 0.9186 1479607200 0.9182 1479614400 0.9189 1479621600 0.9186 1479628800 0.9218 1479636000 0.9222 1479643200 0.9195 1479650400 0.9184 1479657600 0.9218 1479664800 0.9218 1479672000 0.9218 1479679200 0.9214 1479686400 0.9218 1479693600 0.9217 1479700800 0.9213 1479708000 0.9207 1479715200 0.9224 1479722400 0.9216 1479729600 0.9224 1479736800 0.9181 1479744000 0.9190 1479751200 0.9124 1479758400 0.9131 1479765600 0.9171 1479772800 0.9173 1479780000 0.9141 1479787200 0.9170 1479794400 0.9168 1479801600 0.9172 1479808800 0.9167 1479816000 0.9169 1479823200 0.9107 1479830400 0.9162 1479837600 0.9163 1479844800 0.9166 1479852000 0.9162 1479859200 0.9106 1479866400 0.9100 1479873600 0.9164 1479880800 0.9164 1479888000 0.9162 1479895200 0.9158 1479902400 0.9156 1479909600 0.9148 1479916800 0.9148 1479924000 0.9143 1479931200 0.9148 1479938400 0.9142 1479945600 0.9152 1479952800 0.9139 1479960000 0.9175 1479967200 0.9170 1479974400 0.9194 1479981600 0.9175 1479988800 0.9180 1479996000 0.9152 1480003200 0.9153 1480010400 0.9179 1480017600 0.9161 1480024800 0.9153 1480032000 0.9159 1480039200 0.9158 1480046400 0.9165 1480053600 0.9161 1480060800 0.9165 1480068000 0.9203 1480075200 0.9132 1480082400 0.9124 1480089600 0.9127 1480096800 0.9029 1480104000 0.9153 1480111200 0.9152 1480118400 0.9095 1480125600 0.9152 1480132800 0.9159 1480140000 0.9154 1480147200 0.9158 1480154400 0.9158 1480161600 0.9158 1480168800 0.9150 1480176000 0.9148 1480183200 0.9142 1480190400 0.9150 1480197600 0.9144 1480204800 0.9118 1480212000 0.9142 1480219200 0.9145 1480226400 0.9138 1480233600 0.9144 1480240800 0.9109 1480248000 0.9112 1480255200 0.9107 1480262400 0.9117 1480269600 0.9147 1480276800 0.8903 1480284000 0.9137 1480291200 0.8938 1480298400 0.8928 1480305600 0.8697 1480312800 0.8937 1480320000 0.8937 1480327200 0.8900 1480334400 0.8930 1480341600 0.8957 1480348800 0.8956 1480356000 0.8957 1480363200 0.8958 1480370400 0.8954 1480377600 0.8921 1480384800 0.8923 1480392000 0.8898 1480399200 0.8888 1480406400 0.8947 1480413600 0.8940 1480420800 0.9177 1480428000 0.9137 1480435200 0.9142 1480442400 0.9143 1480449600 0.9178 1480456800 0.9169 1480464000 0.9164 1480471200 0.9162 1480478400 0.9143 1480485600 0.9161 1480492800 0.9168 1480500000 0.9157 1480507200 0.9161 1480514400 0.9171 1480521600 0.9172 1480528800 0.9167 1480536000 0.9175 1480543200 0.9170 1480557600 0.9163 1480550400 0.9168 1480564800 0.9175 1480572000 0.9169 1480579200 0.9173 1480586400 0.9171 1480593600 0.9178 1480600800 0.9173 1480608000 0.9178 1480615200 0.9181 1480622400 0.9175 1480629600 0.9167 1480636800 0.9173 1480644000 0.9167 1480651200 0.9179 1480658400 0.9164 1480665600 0.9176 1480672800 0.9176 1480680000 0.9151 1480687200 0.9162 1480694400 0.9169 1480701600 0.9160 1480708800 0.9162 1480716000 0.9148 1480723200 0.9145 1480730400 0.9141 1480737600 0.9156 1480744800 0.9149 1480752000 0.9145 1480759200 0.9138 1480766400 0.9116 1480773600 0.9145 1480780800 0.9143 1480788000 0.9136 1480795200 0.9146 1480802400 0.9143 1480809600 0.9143 1480816800 0.9141 1480824000 0.9145 1480831200 0.8926 1480838400 0.8689 1480845600 0.8904 1480852800 0.8910 1480860000 0.8904 1480867200 0.8913 1480874400 0.8907 1480881600 0.8908 1480888800 0.8913 1480896000 0.8919 1480903200 0.8914 1480910400 0.8911 1480917600 0.8913 1480924800 0.8911 1480932000 0.8905 1480939200 0.8909 1480946400 0.8904 1480953600 0.8905 1480960800 0.8781 1480968000 0.8785 1480975200 0.8780 1480982400 0.8780 1480989600 0.8748 1480996800 0.8783 1481004000 0.8781 1481011200 0.8904 1481018400 0.8899 1481025600 0.8896 1481032800 0.8885 1481040000 0.8896 1481047200 0.8859 1481054400 0.8860 1481061600 0.8857 1481068800 0.8863 1481076000 0.8858 1481083200 0.8867 1481090400 0.8855 1481097600 0.8863 1481104800 0.8863 1481112000 0.8860 1481119200 0.8848 1481126400 0.8853 1481133600 0.8846 1481140800 0.8811 1481148000 0.8843 1481155200 0.8848 1481162400 0.8842 1481169600 0.8846 1481176800 0.8839 1481184000 0.8844 1481191200 0.8836 1481198400 0.8845 1481205600 0.8845 1481212800 0.8845 1481220000 0.8839 1481227200 0.8842 1481234400 0.8839 1481241600 0.8845 1481248800 0.8843 1481256000 0.8842 1481263200 0.8843 1481270400 0.8839 1481277600 0.8839 1481284800 0.8840 1481292000 0.8833 1481299200 0.8835 1481306400 0.8835 1481313600 0.8626 1481320800 0.8622 1481328000 0.8630 1481335200 0.8621 1481342400 0.8627 1481349600 0.8621 1481356800 0.8627 1481364000 0.8619 1481371200 0.8623 1481378400 0.8650 1481385600 0.8653 1481392800 0.8649 1481400000 0.8653 1481407200 0.8650 1481414400 0.8656 1481421600 0.8653 1481428800 0.8612 1481436000 0.8620 1481443200 0.8616 1481450400 0.8614 1481457600 0.8646 1481464800 0.8642 1481472000 0.8644 1481479200 0.8637 1481486400 0.8643 1481493600 0.8640 1481500800 0.8648 1481508000 0.8651 1481515200 0.8657 1481522400 0.8643 1481529600 0.8645 1481536800 0.8642 1481544000 0.8648 1481551200 0.8851 1481558400 0.8852 1481565600 0.8840 1481572800 0.9084 1481580000 0.9075 1481587200 0.9081 1481594400 0.9075 1481601600 0.9076 1481608800 0.9073 1481616000 0.9081 1481623200 0.9075 1481630400 0.9074 1481637600 0.9075 1481644800 0.9085 1481652000 0.9081 1481659200 0.9082 1481666400 0.9080 1481673600 0.9085 1481680800 0.9058 1481688000 0.9056 1481695200 0.9048 1481702400 0.9055 1481709600 0.9044 1481716800 0.9046 1481724000 0.9047 1481731200 0.9050 1481738400 0.9041 1481745600 0.9117 1481752800 0.9037 1481760000 0.9043 1481767200 0.9032 1481774400 0.9040 1481781600 0.9037 1481788800 0.9039 1481796000 0.9033 1481803200 0.9039 1481810400 0.9034 1481817600 0.9030 1481824800 0.8797 1481832000 0.9035 1481839200 0.9059 1481846400 0.9064 1481853600 0.9057 1481860800 0.9065 1481868000 0.9058 1481882400 0.9025 1481889600 0.9032 1481896800 0.9026 1481904000 0.9032 1481911200 0.9027 1481918400 0.9034 1481925600 0.9012 1481932800 0.9011 1481940000 0.9010 1481947200 0.9024 1481954400 0.9018 1481961600 0.9022 1481968800 0.9019 1481976000 0.8986 1481983200 0.8950 1481990400 0.8985 1481997600 0.8983 1482004800 0.8986 1482012000 0.8979 1482019200 0.8982 1482026400 0.8978 1482033600 0.8995 1482040800 0.8990 1482048000 0.8935 1482055200 0.8931 1482062400 0.9001 1482069600 0.8996 1482076800 0.9007 1482084000 0.9002 1482091200 0.9001 1482098400 0.8992 1482105600 0.8993 1482112800 0.9012 1482120000 0.9019 1482127200 0.9014 1482134400 0.9019 1482141600 0.9018 1482148800 0.9021 1482156000 0.9011 1482163200 0.9015 1482170400 0.8778 1482177600 0.9012 1482184800 0.9009 1482192000 0.9014 1482199200 0.9004 1482206400 0.9010 1482213600 0.9011 1482220800 0.9010 1482228000 0.9004 1482235200 0.8977 1482242400 0.8974 1482249600 0.8979 1482256800 0.8981 1482264000 0.8985 1482271200 0.8770 1482278400 0.8774 1482285600 0.8796 1482292800 0.8802 1482300000 0.8791 1482307200 0.8799 1482314400 0.8802 1482321600 0.8803 1482328800 0.8767 1482336000 0.8764 1482343200 0.8759 1482350400 0.8761 1482357600 0.8772 1482364800 0.8763 1482372000 0.8757 1482379200 0.8766 1482386400 0.8762 1482393600 0.8769 1482400800 0.8758 1482408000 0.8760 1482415200 0.8729 1482422400 0.8728 1482429600 0.8730 1482436800 0.8759 1482444000 0.8749 1482451200 0.8750 1482458400 0.8746 1482465600 0.8749 1482472800 0.8746 1482480000 0.8749 1482487200 0.8744 1482494400 0.8749 1482501600 0.8978 1482508800 0.8980 1482516000 0.8979 1482523200 0.8983 1482530400 0.8976 1482537600 0.8981 1482544800 0.8977 1482552000 0.8983 1482559200 0.8980 1482566400 0.8981 1482573600 0.8976 1482580800 0.8982 1482588000 0.8978 1482595200 0.8983 1482602400 0.8976 1482609600 0.8980 1482616800 0.8976 1482624000 0.8982 1482631200 0.8980 1482638400 0.8983 1482645600 0.8978 1482652800 0.8981 1482660000 0.8977 1482667200 0.8982 1482674400 0.8982 1482681600 0.8982 1482688800 0.8977 1482696000 0.8981 1482703200 0.8979 1482710400 0.9002 1482717600 0.8996 1482724800 0.8999 1482732000 0.8980 1482739200 0.9003 1482746400 0.8983 1482753600 0.9032 1482760800 0.9013 1482768000 0.9016 1482775200 0.9008 1482782400 0.9027 1482789600 0.9025 1482796800 0.9013 1482804000 0.9010 1482811200 0.9016 1482818400 0.9013 1482825600 0.9024 1482832800 0.9254 1482840000 0.9252 1482847200 0.9277 1482854400 0.9282 1482861600 0.9276 1482868800 0.9289 1482876000 0.9276 1482883200 0.9281 1482890400 0.9290 1482897600 0.9291 1482904800 0.9284 1482912000 0.9045 1482919200 0.9276 1482926400 0.9315 1482933600 0.9310 1482940800 0.9314 1482948000 0.9308 1482955200 0.9310 1482962400 0.9306 1482969600 0.9310 1482976800 0.9310 1482984000 0.9308 1482991200 0.9308 1482998400 0.9315 1483005600 0.9309 1483012800 0.9310 1483020000 0.9278 1483027200 0.9310 1483034400 0.9304 1483041600 0.9309 1483048800 0.9305 1483056000 0.9313 1483063200 0.9303 1483070400 0.9305 1483077600 0.9304 1483084800 0.9102 1483092000 0.9306 1483099200 0.9317 1483106400 0.9306 1483113600 0.9317 1483120800 0.9307 1483128000 0.9310 1483135200 0.9306 1483142400 0.9309 1483149600 0.9305 1483156800 0.9250 1483164000 0.9251 1483171200 0.9252 1483178400 0.9278 1483185600 0.9250 1483192800 0.9217 1483200000 0.9250 1483207200 0.9247 1483214400 0.9255 1483221600 0.9246 1483236000 0.9276 1483228800 0.9278 1483243200 0.9279 1483250400 0.9276 1483257600 0.9280 1483264800 0.9278 1483272000 0.9280 1483279200 0.9277 1483286400 0.9282 1483293600 0.9276 1483300800 0.9281 1483308000 0.9277 1483315200 0.9285 1483322400 0.9278 1483329600 0.9284 1483336800 0.9281 1483344000 0.9282 1483351200 0.9281 1483358400 0.9280 1483365600 0.9275 1483372800 0.9278 1483380000 0.9275 1483387200 0.9285 1483394400 0.9281 1483401600 0.9283 1483408800 0.9279 1483416000 0.9283 1483423200 0.9279 1483430400 0.9047 1483437600 0.9282 1483444800 0.9257 1483452000 0.9260 1483459200 0.9256 1483466400 0.9329 1483473600 0.9257 1483480800 0.9322 1483488000 0.9256 1483495200 0.9248 1483502400 0.9250 1483509600 0.9249 1483516800 0.9252 1483524000 0.9250 1483531200 0.9256 1483538400 0.9246 1483545600 0.9250 1483552800 0.9246 1483560000 0.9043 1483567200 0.9038 1483574400 0.9037 1483581600 0.9101 1483588800 0.9104 1483596000 0.8901 1483603200 0.9108 1483610400 0.9031 1483617600 0.9038 1483624800 0.9030 1483632000 0.9035 1483639200 0.9056 1483646400 0.9006 1483653600 0.9072 1483660800 0.9011 1483668000 0.9015 1483675200 0.9042 1483682400 0.9033 1483689600 0.9101 1483696800 0.9025 1483704000 0.9097 1483711200 0.9267 1483718400 0.9264 1483725600 0.9263 1483732800 0.9263 1483740000 0.9258 1483747200 0.9272 1483754400 0.9265 1483761600 0.9275 1483768800 0.9262 1483776000 0.9265 1483783200 0.9261 1483790400 0.9270 1483797600 0.9259 1483804800 0.9236 1483812000 0.9259 1483819200 0.9266 1483826400 0.9201 1483833600 0.9266 1483840800 0.9261 1483848000 0.9264 1483855200 0.9266 1483862400 0.9270 1483869600 0.9263 1483876800 0.9267 1483884000 0.9262 1483891200 0.9267 1483898400 0.9264 1483905600 0.9061 1483912800 0.9030 1483920000 0.9264 1483927200 0.9266 1483934400 0.9260 1483941600 0.9257 1483948800 0.9263 1483956000 0.9260 1483963200 0.9262 1483970400 0.9258 1483977600 0.9263 1483984800 0.9263 1483992000 0.9277 1483999200 0.9234 1484006400 0.9242 1484013600 0.9223 1484020800 0.9253 1484028000 0.9253 1484035200 0.9105 1484042400 0.9234 1484049600 0.9236 1484056800 0.8994 1484064000 0.8995 1484071200 0.8998 1484078400 0.8969 1484085600 0.8965 1484092800 0.8964 1484100000 0.8961 1484107200 0.8965 1484114400 0.8956 1484121600 0.8956 1484128800 0.8963 1484136000 0.9187 1484143200 0.9188 1484150400 0.9187 1484157600 0.9178 1484164800 0.8970 1484172000 0.9163 1484179200 0.9169 1484186400 0.9165 1484193600 0.9183 1484200800 0.9183 1484208000 0.9177 1484215200 0.9173 1484222400 0.9170 1484229600 0.8968 1484236800 0.8973 1484244000 0.8971 1484251200 0.8964 1484258400 0.8959 1484265600 0.8968 1484272800 0.8958 1484280000 0.8962 1484287200 0.8966 1484294400 0.8972 1484301600 0.8962 1484308800 0.8968 1484316000 0.8959 1484323200 0.8964 1484330400 0.8957 1484337600 0.8948 1484344800 0.8946 1484352000 0.8951 1484359200 0.8942 1484366400 0.8952 1484373600 0.8946 1484380800 0.8948 1484388000 0.8951 1484395200 0.8948 1484402400 0.8943 1484409600 0.8947 1484416800 0.8948 1484424000 0.8951 1484431200 0.8944 1484438400 0.8947 1484445600 0.8943 1484452800 0.8950 1484460000 0.8949 1484467200 0.8957 1484474400 0.8954 1484481600 0.8953 1484488800 0.8945 1484496000 0.8950 1484503200 0.8944 1484510400 0.8949 1484517600 0.8943 1484524800 0.8944 1484532000 0.8945 1484539200 0.8942 1484546400 0.8937 1484553600 0.8942 1484560800 0.8936 1484568000 0.8938 1484575200 0.8935 1484582400 0.8941 1484589600 0.8897 1484596800 0.8909 1484604000 0.8903 1484611200 0.8905 1484618400 0.8901 1484625600 0.8905 1484632800 0.8904 1484640000 0.8908 1484647200 0.8901 1484654400 0.8932 1484661600 0.8926 1484668800 0.8924 1484676000 0.8916 1484683200 0.8920 1484690400 0.8917 1484697600 0.8919 1484704800 0.8915 1484712000 0.8918 1484719200 0.8915 1484726400 0.8919 1484733600 0.8729 1484740800 0.8920 1484748000 0.8910 1484755200 0.8911 1484762400 0.8935 1484769600 0.8905 1484776800 0.8930 1484784000 0.8936 1484791200 0.8929 1484798400 0.8932 1484805600 0.8928 1484812800 0.8928 1484820000 0.8929 1484827200 0.8955 1484834400 0.8953 1484841600 0.8949 1484848800 0.8942 1484856000 0.8939 1484863200 0.8934 1484870400 0.8939 1484877600 0.8937 1484884800 0.8935 1484892000 0.8930 1484899200 0.8936 1484906400 0.8932 1484913600 0.8929 1484920800 0.8963 1484928000 0.8965 1484935200 0.8933 1484942400 0.8927 1484949600 0.8921 1484956800 0.8920 1484964000 0.8914 1484971200 0.8920 1484978400 0.8913 1484985600 0.8914 1484992800 0.8911 1485000000 0.8921 1485007200 0.8916 1485014400 0.8917 1485021600 0.8912 1485028800 0.8914 1485036000 0.8912 1485043200 0.8914 1485050400 0.8909 1485057600 0.8913 1485064800 0.8943 1485072000 0.8949 1485079200 0.8939 1485086400 0.8943 1485093600 0.8943 1485100800 0.8952 1485108000 0.8944 1485115200 0.8951 1485122400 0.8948 1485129600 0.8924 1485136800 0.8946 1485144000 0.8953 1485151200 0.8950 1485158400 0.8954 1485165600 0.8945 1485172800 0.8961 1485180000 0.8920 1485187200 0.8957 1485194400 0.8947 1485201600 0.8950 1485208800 0.8952 1485216000 0.8952 1485223200 0.8949 1485230400 0.8872 1485237600 0.8894 1485244800 0.8923 1485252000 0.8920 1485259200 0.8922 1485266400 0.8925 1485273600 0.8977 1485280800 0.8974 1485288000 0.8977 1485295200 0.8973 1485302400 0.8747 1485309600 0.8972 1485316800 0.8980 1485324000 0.8972 1485331200 0.8979 1485338400 0.8973 1485345600 0.8745 1485352800 0.8967 1485360000 0.8974 1485367200 0.8973 1485374400 0.8972 1485381600 0.8967 1485388800 0.8973 1485396000 0.8940 1485403200 0.8946 1485410400 0.8948 1485417600 0.8954 1485424800 0.8947 1485432000 0.8953 1485439200 0.8938 1485446400 0.8933 1485453600 0.8927 1485460800 0.8936 1485468000 0.8925 1485475200 0.8935 1485482400 0.8935 1485489600 0.8938 1485496800 0.8931 1485504000 0.8934 1485511200 0.8928 1485518400 0.8932 1485525600 0.8955 1485532800 0.8957 1485540000 0.8954 1485547200 0.8954 1485554400 0.8951 1485561600 0.8899 1485568800 0.8891 1485576000 0.8896 1485583200 0.8668 1485590400 0.8668 1485597600 0.8666 1485604800 0.8670 1485612000 0.8667 1485619200 0.8671 1485626400 0.8718 1485633600 0.8721 1485640800 0.8718 1485648000 0.8950 1485655200 0.8948 1485662400 0.8951 1485669600 0.8950 1485676800 0.8950 1485684000 0.8946 1485691200 0.8950 1485698400 0.8947 1485705600 0.8947 1485712800 0.8942 1485720000 0.8946 1485727200 0.8944 1485734400 0.8948 1485741600 0.8945 1485748800 0.8945 1485756000 0.8941 1485763200 0.8958 1485770400 0.8947 1485777600 0.8951 1485784800 0.8915 1485792000 0.8727 1485799200 0.8707 1485806400 0.8924 1485813600 0.8922 1485820800 0.8761 1485828000 0.8931 1485835200 0.8925 1485842400 0.8947 1485849600 0.8954 1485856800 0.8745 1485864000 0.8977 1485871200 0.9005 1485878400 0.9024 1485885600 0.9013 1485892800 0.9012 1485900000 0.8999 1485914400 0.8997 1485907200 0.9002 1485921600 0.9005 1485928800 0.8997 1485936000 0.9002 1485943200 0.8992 1485950400 0.8997 1485957600 0.8972 1485964800 0.8978 1485972000 0.8991 1485979200 0.8964 1485986400 0.8957 1485993600 0.8968 1486000800 0.8967 1486008000 0.8965 1486015200 0.8967 1486022400 0.8951 1486029600 0.8941 1486036800 0.8945 1486044000 0.8942 1486051200 0.8945 1486058400 0.8945 1486065600 0.8955 1486072800 0.8946 1486080000 0.8949 1486087200 0.8940 1486094400 0.8946 1486101600 0.8952 1486108800 0.8963 1486116000 0.8953 1486123200 0.8698 1486130400 0.8687 1486137600 0.8720 1486144800 0.8717 1486152000 0.8721 1486159200 0.8720 1486166400 0.8722 1486173600 0.8720 1486180800 0.8724 1486188000 0.8695 1486195200 0.8690 1486202400 0.8685 1486209600 0.8631 1486216800 0.8681 1486224000 0.8688 1486231200 0.8683 1486238400 0.8688 1486245600 0.8682 1486252800 0.8691 1486260000 0.8686 1486267200 0.8629 1486274400 0.8682 1486281600 0.8677 1486288800 0.8674 1486296000 0.8680 1486303200 0.8677 1486310400 0.8683 1486317600 0.8708 1486324800 0.8682 1486332000 0.8672 1486339200 0.8675 1486346400 0.8673 1486353600 0.8678 1486360800 0.8681 1486368000 0.8687 1486375200 0.8656 1486382400 0.8665 1486389600 0.8658 1486396800 0.8660 1486404000 0.8650 1486411200 0.8656 1486418400 0.8657 1486425600 0.8657 1486432800 0.8654 1486440000 0.8664 1486447200 0.8632 1486454400 0.8642 1486461600 0.8627 1486468800 0.8632 1486476000 0.8625 1486483200 0.8632 1486490400 0.8620 1486497600 0.8632 1486504800 0.8623 1486512000 0.8628 1486519200 0.8623 1486526400 0.8572 1486533600 0.8564 1486540800 0.8566 1486548000 0.8565 1486555200 0.8571 1486562400 0.8571 1486569600 0.8565 1486576800 0.8587 1486584000 0.8641 1486591200 0.8637 1486598400 0.8639 1486605600 0.8660 1486612800 0.8645 1486620000 0.8638 1486627200 0.8644 1486634400 0.8634 1486641600 0.8638 1486648800 0.8627 1486656000 0.8631 1486663200 0.8624 1486670400 0.8626 1486677600 0.8623 1486684800 0.8627 1486692000 0.8819 1486699200 0.8824 1486706400 0.8818 1486713600 0.8824 1486720800 0.8856 1486728000 0.8827 1486735200 0.8849 1486742400 0.8858 1486749600 0.9053 1486756800 0.9044 1486764000 0.9042 1486771200 0.9044 1486778400 0.9040 1486785600 0.9046 1486792800 0.9046 1486800000 0.9055 1486807200 0.9045 1486814400 0.9049 1486821600 0.9043 1486828800 0.9055 1486836000 0.9046 1486843200 0.9051 1486850400 0.9047 1486857600 0.9277 1486864800 0.9270 1486872000 0.9276 1486879200 0.9217 1486886400 0.9230 1486893600 0.9219 1486900800 0.9226 1486908000 0.9214 1486915200 0.9218 1486922400 0.9269 1486929600 0.9272 1486936800 0.9272 1486944000 0.9274 1486951200 0.9283 1486958400 0.9284 1486965600 0.9277 1486972800 0.9280 1486980000 0.9276 1486987200 0.9273 1486994400 0.9301 1487001600 0.9274 1487008800 0.9221 1487016000 0.9217 1487023200 0.9205 1487030400 0.9214 1487037600 0.9208 1487044800 0.9208 1487052000 0.9206 1487059200 0.9207 1487066400 0.9211 1487073600 0.9216 1487080800 0.9219 1487088000 0.9241 1487095200 0.9241 1487102400 0.9238 1487109600 0.9230 1487116800 0.9233 1487124000 0.9201 1487131200 0.9013 1487138400 0.9003 1487145600 0.9008 1487152800 0.9005 1487160000 0.9227 1487167200 0.9192 1487174400 0.9196 1487181600 0.9190 1487188800 0.9200 1487196000 0.9189 1487203200 0.9191 1487210400 0.9191 1487217600 0.9197 1487224800 0.9195 1487232000 0.9200 1487239200 0.9196 1487246400 0.9197 1487253600 0.9198 1487260800 0.9253 1487268000 0.9244 1487275200 0.9252 1487282400 0.9247 1487289600 0.9252 1487296800 0.9247 1487304000 0.9257 1487311200 0.9244 1487318400 0.9252 1487325600 0.9247 1487332800 0.9009 1487340000 0.9225 1487347200 0.9233 1487354400 0.9228 1487361600 0.9228 1487368800 0.9219 1487376000 0.9220 1487383200 0.9219 1487390400 0.9214 1487397600 0.9184 1487404800 0.9191 1487412000 0.9189 1487419200 0.9194 1487426400 0.9193 1487433600 0.9197 1487440800 0.9191 1487448000 0.9200 1487455200 0.9191 1487462400 0.9192 1487469600 0.9190 1487476800 0.9000 1487484000 0.9188 1487491200 0.9195 1487498400 0.9194 1487505600 0.9195 1487512800 0.9188 1487520000 0.9190 1487527200 0.9187 1487534400 0.9187 1487541600 0.9183 1487548800 0.9193 1487556000 0.9191 1487563200 0.9192 1487570400 0.9184 1487577600 0.9185 1487584800 0.9187 1487592000 0.9187 1487599200 0.9163 1487606400 0.9197 1487613600 0.9181 1487620800 0.9187 1487628000 0.9217 1487635200 0.9191 1487642400 0.9187 1487649600 0.9188 1487656800 0.9185 1487664000 0.8992 1487671200 0.8989 1487678400 0.9214 1487685600 0.9213 1487692800 0.9221 1487700000 0.9218 1487707200 0.9222 1487714400 0.9198 1487721600 0.9201 1487728800 0.9203 1487736000 0.9204 1487743200 0.9143 1487750400 0.9206 1487757600 0.9197 1487764800 0.8926 1487772000 0.8914 1487779200 0.8915 1487786400 0.8973 1487793600 0.8974 1487800800 0.8967 1487808000 0.8912 1487815200 0.8910 1487822400 0.8916 1487829600 0.8918 1487836800 0.9139 1487844000 0.9142 1487851200 0.9193 1487858400 0.9198 1487865600 0.9190 1487872800 0.9188 1487880000 0.9193 1487887200 0.9187 1487894400 0.9191 1487901600 0.9160 1487908800 0.9187 1487916000 0.9184 1487923200 0.9190 1487930400 0.9193 1487937600 0.9189 1487944800 0.9183 1487952000 0.9202 1487959200 0.9203 1487966400 0.9168 1487973600 0.9194 1487980800 0.9187 1487988000 0.9186 1487995200 0.9199 1487995200 0.9199 1487995200 0.9199 1487995200 0.9199 1488002400 0.9181 1488009600 0.9186 1488016800 0.9179 1488024000 0.9184 1488031200 0.9188 1488038400 0.9193 1488045600 0.9072 1488052800 0.9192 1488060000 0.9187 1488067200 0.9165 1488074400 0.9185 1488081600 0.9188 1488088800 0.9179 1488096000 0.9184 1488103200 0.9181 1488110400 0.9186 1488117600 0.9183 1488124800 0.9182 1488132000 0.9180 1488139200 0.9072 1488146400 0.9069 1488153600 0.9073 1488160800 0.9072 1488168000 0.9070 1488175200 0.9064 1488182400 0.9074 1488189600 0.9074 1488196800 0.9081 1488204000 0.9185 1488211200 0.9192 1488218400 0.9404 1488225600 0.9406 1488232800 0.9406 1488240000 0.9413 1488247200 0.9414 1488254400 0.9414 1488261600 0.9413 1488268800 0.9411 1488276000 0.9386 1488283200 0.9379 1488290400 0.9433 1488297600 0.9435 1488304800 0.9569 1488312000 0.9599 1488319200 0.9563 1488333600 0.9535 1488326400 0.9569 1488340800 0.9572 1488348000 0.9561 1488355200 0.9566 1488362400 0.9566 1488369600 0.9562 1488376800 0.9565 1488384000 0.9560 1488391200 0.9556 1488398400 0.9452 1488405600 0.9587 1488412800 0.9589 1488420000 0.9646 1488427200 0.9656 1488434400 0.9642 1488441600 0.9646 1488448800 0.9641 1488456000 0.9642 1488463200 0.9640 1488470400 0.9642 1488477600 0.9639 1488484800 0.9645 1488492000 0.9628 1488499200 0.9629 1488506400 0.9625 1488513600 0.9627 1488520800 0.8904 1488528000 0.9576 1488535200 0.9627 1488542400 0.9620 1488549600 0.9428 1488556800 0.9505 1488564000 0.9614 1488571200 0.9617 1488578400 0.9616 1488585600 0.9610 1488592800 0.9604 1488600000 0.9609 1488607200 0.9605 1488614400 0.9612 1488621600 0.9608 1488628800 0.9613 1488636000 0.9575 1488643200 0.9605 1488650400 0.9605 1488657600 0.9625 1488664800 0.9414 1488672000 0.9606 1488679200 0.9609 1488686400 0.9607 1488693600 0.9602 1488700800 0.9616 1488708000 0.9414 1488715200 0.9613 1488722400 0.9601 1488729600 0.9611 1488736800 0.9609 1488744000 0.9607 1488751200 0.9602 1488758400 0.9613 1488765600 0.9604 1488772800 0.9601 1488780000 0.9608 1488787200 0.9607 1488794400 0.9609 1488801600 0.9604 1488808800 0.9598 1488816000 0.9603 1488823200 0.9557 1488830400 0.9366 1488837600 0.9365 1488844800 0.9347 1488852000 0.9350 1488859200 0.9356 1488866400 0.9329 1488873600 0.9360 1488880800 0.9331 1488888000 0.9330 1488895200 0.9322 1488902400 0.9100 1488909600 0.9322 1488916800 0.9320 1488924000 0.9314 1488931200 0.9319 1488938400 0.9316 1488945600 0.9321 1488952800 0.9314 1488960000 0.9314 1488967200 0.9310 1488974400 0.9316 1488981600 0.9309 1488988800 0.9314 1488996000 0.9320 1489003200 0.9320 1489010400 0.9313 1489017600 0.9327 1489024800 0.9314 1489032000 0.9317 1489039200 0.9314 1489046400 0.9309 1489053600 0.9189 1489060800 0.9300 1489068000 0.9294 1489075200 0.9295 1489082400 0.9291 1489089600 0.9299 1489096800 0.9296 1489104000 0.9299 1489111200 0.9290 1489118400 0.9294 1489125600 0.9289 1489132800 0.9300 1489140000 0.9290 1489147200 0.9291 1489154400 0.9261 1489161600 0.9272 1489168800 0.9265 1489176000 0.9273 1489183200 0.9254 1489190400 0.9255 1489197600 0.9259 1489204800 0.9263 1489212000 0.9258 1489219200 0.9257 1489226400 0.9035 1489233600 0.9254 1489240800 0.9255 1489248000 0.9258 1489255200 0.9253 1489262400 0.9254 1489269600 0.9257 1489276800 0.9259 1489284000 0.9248 1489291200 0.9263 1489298400 0.9255 1489305600 0.9254 1489312800 0.9255 1489320000 0.9253 1489327200 0.9250 1489334400 0.9255 1489341600 0.9257 1489348800 0.9064 1489356000 0.9061 1489363200 0.9068 1489370400 0.9006 1489377600 0.9065 1489384800 0.9060 1489392000 0.9070 1489399200 0.9242 1489406400 0.9249 1489413600 0.9248 1489420800 0.9265 1489428000 0.9060 1489435200 0.9072 1489442400 0.9245 1489449600 0.9251 1489456800 0.9244 1489464000 0.9271 1489471200 0.9251 1489478400 0.9144 1489485600 0.9257 1489492800 0.9261 1489500000 0.9256 1489507200 0.9261 1489514400 0.9255 1489521600 0.9281 1489528800 0.9276 1489536000 0.9284 1489543200 0.9282 1489550400 0.9289 1489557600 0.9285 1489564800 0.9305 1489572000 0.9296 1489579200 0.9216 1489586400 0.9242 1489593600 0.9291 1489600800 0.9286 1489608000 0.9284 1489615200 0.9309 1489622400 0.9291 1489629600 0.9311 1489636800 0.9313 1489644000 0.9308 1489651200 0.9311 1489658400 0.9307 1489665600 0.9307 1489672800 0.9225 1489680000 0.9310 1489687200 0.9282 1489694400 0.9286 1489701600 0.9281 1489708800 0.9306 1489716000 0.9302 1489723200 0.9306 1489730400 0.9298 1489737600 0.9304 1489744800 0.9297 1489752000 0.9302 1489759200 0.9298 1489766400 0.9302 1489773600 0.9295 1489780800 0.9294 1489788000 0.9293 1489795200 0.9296 1489802400 0.9295 1489809600 0.9327 1489816800 0.9324 1489824000 0.9331 1489831200 0.9324 1489838400 0.9325 1489845600 0.9320 1489852800 0.9298 1489860000 0.9323 1489867200 0.9297 1489874400 0.9301 1489881600 0.9301 1489888800 0.9298 1489896000 0.9335 1489903200 0.9327 1489910400 0.9345 1489917600 0.9329 1489924800 0.9332 1489932000 0.9326 1489939200 0.9335 1489946400 0.9329 1489953600 0.9330 1489960800 0.9329 1489968000 0.9329 1489975200 0.9325 1489982400 0.9331 1489989600 0.9324 1489996800 0.9331 1490004000 0.9323 1490011200 0.9326 1490018400 0.9290 1490025600 0.9295 1490032800 0.9292 1490040000 0.9317 1490047200 0.9315 1490054400 0.9257 1490061600 0.9253 1490068800 0.9257 1490076000 0.9253 1490083200 0.9073 1490090400 0.9261 1490097600 0.9261 1490104800 0.9279 1490112000 0.9259 1490119200 0.9257 1490126400 0.9262 1490133600 0.9256 1490140800 0.9261 1490148000 0.9260 1490155200 0.9259 1490162400 0.9282 1490169600 0.9287 1490176800 0.9280 1490184000 0.9286 1490191200 0.9280 1490198400 0.9285 1490205600 0.9280 1490212800 0.9234 1490220000 0.9288 1490227200 0.9295 1490234400 0.9100 1490241600 0.9100 1490248800 0.9286 1490256000 0.9290 1490263200 0.9259 1490270400 0.9208 1490277600 0.9262 1490284800 0.9229 1490292000 0.9250 1490299200 0.9253 1490306400 0.9252 1490313600 0.9286 1490320800 0.9281 1490328000 0.9279 1490335200 0.9275 1490342400 0.9279 1490349600 0.9236 1490356800 0.9251 1490364000 0.9244 1490371200 0.9253 1490378400 0.9248 1490385600 0.9249 1490392800 0.9242 1490400000 0.9247 1490407200 0.9241 1490414400 0.9244 1490421600 0.9267 1490428800 0.9244 1490436000 0.9239 1490443200 0.9242 1490450400 0.9187 1490457600 0.9244 1490464800 0.9246 1490472000 0.9251 1490479200 0.9238 1490486400 0.9241 1490493600 0.9240 1490500800 0.9031 1490508000 0.9243 1490515200 0.9246 1490522400 0.9246 1490529600 0.9246 1490536800 0.9239 1490544000 0.9238 1490551200 0.9234 1490558400 0.9237 1490565600 0.9233 1490572800 0.9242 1490580000 0.9236 1490587200 0.9240 1490594400 0.9215 1490601600 0.9228 1490608800 0.9219 1490616000 0.9224 1490623200 0.9221 1490630400 0.9215 1490637600 0.9208 1490644800 0.9240 1490652000 0.9234 1490659200 0.9237 1490666400 0.9231 1490673600 0.9237 1490680800 0.9274 1490688000 0.9276 1490695200 0.9261 1490702400 0.9265 1490709600 0.9241 1490716800 0.9218 1490724000 0.9268 1490731200 0.9269 1490738400 0.9253 1490745600 0.9253 1490752800 0.9250 1490760000 0.9254 1490767200 0.9256 1490774400 0.9036 1490781600 0.9249 1490788800 0.9254 1490796000 0.9248 1490803200 0.9067 1490810400 0.9253 1490817600 0.9032 1490824800 0.9245 1490832000 0.9415 1490839200 0.9414 1490846400 0.9413 1490853600 0.9382 1490860800 0.9436 1490868000 0.9434 1490875200 0.9438 1490882400 0.9440 1490889600 0.9411 1490896800 0.9434 1490904000 0.9437 1490911200 0.9266 1490918400 0.9267 1490925600 0.9262 1490932800 0.9264 1490940000 0.9228 1490947200 0.9257 1490954400 0.9253 1490961600 0.9254 1490968800 0.9197 1490976000 0.9203 1490983200 0.9251 1490990400 0.9254 1490997600 0.9253 1491012000 0.9256 1491004800 0.9227 1491019200 0.9264 1491026400 0.9255 1491033600 0.9260 1491040800 0.9256 1491048000 0.9179 1491055200 0.9256 1491062400 0.9256 1491069600 0.9252 1491076800 0.9263 1491084000 0.9253 1491091200 0.9252 1491098400 0.9249 1491105600 0.9254 1491112800 0.9253 1491120000 0.9256 1491127200 0.9253 1491134400 0.9232 1491141600 0.9224 1491148800 0.9227 1491156000 0.9223 1491163200 0.9224 1491170400 0.9219 1491177600 0.9229 1491184800 0.9219 1491192000 0.9224 1491199200 0.9226 1491206400 0.9225 1491213600 0.9222 1491220800 0.9225 1491228000 0.9226 1491235200 0.9228 1491242400 0.9224 1491249600 0.9227 1491256800 0.9226 1491264000 0.9231 1491271200 0.9222 1491278400 0.9235 1491285600 0.9220 1491292800 0.9226 1491300000 0.9199 1491307200 0.9170 1491314400 0.9191 1491321600 0.9194 1491328800 0.9192 1491336000 0.9221 1491343200 0.9215 1491350400 0.9220 1491357600 0.9214 1491364800 0.9200 1491372000 0.9224 1491379200 0.9172 1491386400 0.9161 1491393600 0.9210 1491400800 0.9208 1491408000 0.9209 1491415200 0.9211 1491422400 0.9222 1491429600 0.9221 1491436800 0.9223 1491444000 0.9218 1491451200 0.9220 1491458400 0.9220 1491465600 0.9188 1491472800 0.9211 1491480000 0.9212 1491487200 0.9205 1491494400 0.9069 1491501600 0.9063 1491508800 0.9065 1491516000 0.9057 1491523200 0.9012 1491530400 0.9007 1491537600 0.9039 1491544800 0.9037 1491552000 0.9089 1491559200 0.9086 1491566400 0.9090 1491573600 0.9087 1491580800 0.9086 1491588000 0.9080 1491595200 0.9082 1491602400 0.9083 1491609600 0.9081 1491616800 0.9078 1491624000 0.9082 1491631200 0.9092 1491638400 0.9093 1491645600 0.9088 1491652800 0.9092 1491660000 0.9077 1491667200 0.9080 1491674400 0.9074 1491681600 0.9078 1491688800 0.9074 1491696000 0.9079 1491703200 0.9074 1491710400 0.9079 1491717600 0.9047 1491724800 0.9051 1491732000 0.9046 1491739200 0.9050 1491746400 0.9019 1491753600 0.9049 1491760800 0.9044 1491768000 0.8991 1491775200 0.9040 1491782400 0.9056 1491789600 0.9053 1491796800 0.9056 1491804000 0.9053 1491811200 0.8630 1491818400 0.9055 1491825600 0.9043 1491832800 0.9034 1491840000 0.9039 1491847200 0.9007 1491854400 0.9009 1491861600 0.9004 1491868800 0.9009 1491876000 0.9004 1491883200 0.9012 1491890400 0.9006 1491897600 0.8952 1491904800 0.9010 1491912000 0.9010 1491919200 0.9003 1491926400 0.9010 1491933600 0.9008 1491940800 0.9040 1491948000 0.9053 1491955200 0.9055 1491962400 0.9055 1491969600 0.9057 1491976800 0.9063 1491984000 0.9060 1491991200 0.9034 1491998400 0.8815 1492005600 0.8813 1492012800 0.8842 1492020000 0.8807 1492027200 0.8811 1492034400 0.8809 1492041600 0.8813 1492048800 0.8840 1492056000 0.8815 1492063200 0.8836 1492070400 0.8838 1492077600 0.8832 1492084800 0.8839 1492092000 0.8845 1492099200 0.8845 1492106400 0.8839 1492113600 0.8836 1492120800 0.8827 1492128000 0.8835 1492135200 0.8832 1492142400 0.8833 1492149600 0.8855 1492156800 0.8857 1492164000 0.8852 1492171200 0.8859 1492178400 0.8854 1492185600 0.8856 1492192800 0.8638 1492200000 0.8853 1492207200 0.8850 1492214400 0.8852 1492221600 0.8851 1492228800 0.8853 1492236000 0.8822 1492243200 0.8826 1492250400 0.8851 1492257600 0.8851 1492264800 0.8846 1492272000 0.8851 1492279200 0.8849 1492286400 0.8850 1492293600 0.8846 1492300800 0.8851 1492308000 0.8848 1492315200 0.8851 1492322400 0.8849 1492329600 0.8852 1492336800 0.8846 1492344000 0.8851 1492351200 0.8848 1492358400 0.8849 1492365600 0.8849 1492372800 0.8849 1492380000 0.8847 1492387200 0.8849 1492394400 0.8845 1492401600 0.8854 1492408800 0.8851 1492416000 0.8850 1492423200 0.8848 1492430400 0.8852 1492437600 0.8799 1492444800 0.8853 1492452000 0.8848 1492459200 0.8851 1492466400 0.8854 1492473600 0.8856 1492480800 0.8849 1492488000 0.8852 1492495200 0.8847 1492502400 0.8857 1492509600 0.8852 1492516800 0.8855 1492524000 0.8851 1492531200 0.8847 1492538400 0.8837 1492545600 0.8841 1492552800 0.8834 1492560000 0.8844 1492567200 0.8832 1492574400 0.8836 1492581600 0.8629 1492588800 0.8633 1492596000 0.8629 1492603200 0.8834 1492610400 0.8620 1492617600 0.8623 1492624800 0.8617 1492632000 0.8623 1492639200 0.8625 1492646400 0.8626 1492653600 0.8623 1492660800 0.8630 1492668000 0.8606 1492675200 0.8631 1492682400 0.8625 1492689600 0.8626 1492696800 0.8561 1492704000 0.8565 1492711200 0.8562 1492718400 0.8596 1492725600 0.8591 1492732800 0.8596 1492740000 0.8591 1492747200 0.8595 1492754400 0.8594 1492761600 0.8595 1492768800 0.8589 1492776000 0.8590 1492783200 0.8564 1492790400 0.8534 1492797600 0.8551 1492804800 0.8587 1492812000 0.8582 1492819200 0.8588 1492826400 0.8591 1492833600 0.8597 1492840800 0.8585 1492848000 0.8566 1492855200 0.8550 1492862400 0.8550 1492869600 0.8547 1492876800 0.8551 1492884000 0.8541 1492891200 0.8542 1492898400 0.8541 1492905600 0.8517 1492912800 0.8515 1492920000 0.8517 1492927200 0.8515 1492934400 0.8518 1492941600 0.8513 1492948800 0.8517 1492956000 0.8524 1492963200 0.8547 1492970400 0.8515 1492977600 0.8547 1492984800 0.8539 1492992000 0.8544 1492999200 0.8541 1493006400 0.8546 1493013600 0.8543 1493020800 0.8549 1493028000 0.8540 1493035200 0.8541 1493042400 0.8735 1493049600 0.8738 1493056800 0.8736 1493064000 0.8738 1493071200 0.8732 1493078400 0.8710 1493085600 0.8706 1493092800 0.8709 1493100000 0.8944 1493107200 0.8951 1493114400 0.8942 1493121600 0.8938 1493128800 0.8935 1493136000 0.8939 1493143200 0.8721 1493150400 0.8725 1493157600 0.8941 1493164800 0.8936 1493172000 0.8929 1493179200 0.8725 1493186400 0.8725 1493193600 0.8675 1493200800 0.8723 1493208000 0.8706 1493215200 0.8927 1493222400 0.8906 1493229600 0.8926 1493236800 0.8929 1493244000 0.8926 1493251200 0.8930 1493258400 0.8924 1493265600 0.8724 1493272800 0.8928 1493280000 0.8927 1493287200 0.8924 1493294400 0.8923 1493301600 0.8919 1493308800 0.8920 1493316000 0.8925 1493323200 0.8924 1493330400 0.8915 1493337600 0.8897 1493344800 0.8883 1493352000 0.8861 1493359200 0.8861 1493366400 0.8887 1493373600 0.8877 1493380800 0.8879 1493388000 0.8876 1493395200 0.8902 1493402400 0.8901 1493409600 0.8904 1493416800 0.8896 1493424000 0.8924 1493431200 0.8921 1493438400 0.8924 1493445600 0.8841 1493452800 0.8844 1493460000 0.8850 1493467200 0.8854 1493474400 0.8839 1493481600 0.8840 1493488800 0.8840 1493496000 0.8896 1493503200 0.8920 1493510400 0.8915 1493517600 0.8915 1493524800 0.8917 1493532000 0.8915 1493539200 0.9131 1493546400 0.9098 1493553600 0.9129 1493560800 0.9124 1493568000 0.9130 1493575200 0.9124 1493582400 0.9135 1493589600 0.9130 1493604000 0.9129 1493596800 0.9133 1493611200 0.9132 1493618400 0.9134 1493625600 0.9129 1493632800 0.9125 1493640000 0.9128 1493647200 0.9125 1493654400 0.9127 1493661600 0.9125 1493668800 0.9127 1493676000 0.9124 1493683200 0.9129 1493690400 0.9125 1493697600 0.9125 1493704800 0.9124 1493712000 0.9127 1493719200 0.9120 1493726400 0.9122 1493733600 0.9099 1493740800 0.9123 1493748000 0.9117 1493755200 0.9089 1493762400 0.9084 1493769600 0.9089 1493776800 0.9086 1493784000 0.9088 1493791200 0.9086 1493798400 0.9088 1493805600 0.9094 1493812800 0.9096 1493820000 0.9069 1493827200 0.9073 1493834400 0.9058 1493841600 0.8851 1493848800 0.9055 1493856000 0.9060 1493863200 0.9054 1493870400 0.9059 1493877600 0.9053 1493884800 0.9055 1493892000 0.9045 1493899200 0.9009 1493906400 0.9021 1493913600 0.9071 1493920800 0.9064 1493928000 0.9062 1493935200 0.9059 1493942400 0.9057 1493949600 0.9053 1493956800 0.9054 1493964000 0.9050 1493971200 0.9053 1493978400 0.9047 1493985600 0.9051 1493992800 0.9049 1494000000 0.9053 1494007200 0.8946 1494014400 0.9054 1494021600 0.9048 1494028800 0.9055 1494036000 0.9048 1494043200 0.8945 1494050400 0.8941 1494057600 0.8945 1494064800 0.9047 1494072000 0.9049 1494079200 0.9045 1494086400 0.9049 1494093600 0.9049 1494100800 0.9049 1494108000 0.9046 1494115200 0.9050 1494122400 0.8941 1494129600 0.8943 1494136800 0.8941 1494144000 0.8945 1494151200 0.8942 1494158400 0.8943 1494165600 0.9019 1494172800 0.9048 1494180000 0.9042 1494187200 0.9047 1494194400 0.9045 1494201600 0.9047 1494208800 0.9044 1494216000 0.9048 1494223200 0.9043 1494230400 0.9047 1494237600 0.9041 1494244800 0.9044 1494252000 0.9040 1494259200 0.8937 1494266400 0.8932 1494273600 0.8932 1494280800 0.8930 1494288000 0.8933 1494295200 0.8929 1494302400 0.8831 1494309600 0.8829 1494316800 0.8829 1494324000 0.9001 1494331200 0.8942 1494338400 0.8937 1494345600 0.8932 1494352800 0.8928 1494360000 0.8933 1494367200 0.8929 1494374400 0.8929 1494381600 0.8902 1494388800 0.8929 1494396000 0.8900 1494403200 0.8928 1494410400 0.8479 1494417600 0.8699 1494424800 0.8692 1494432000 0.8695 1494439200 0.8692 1494446400 0.8687 1494453600 0.8692 1494460800 0.8692 1494468000 0.8682 1494475200 0.8694 1494482400 0.8655 1494489600 0.8714 1494496800 0.8708 1494504000 0.8709 1494511200 0.8701 1494518400 0.8684 1494525600 0.8679 1494532800 0.8683 1494540000 0.8675 1494547200 0.8680 1494554400 0.8647 1494561600 0.8675 1494568800 0.8674 1494576000 0.8677 1494583200 0.8671 1494590400 0.8674 1494597600 0.8674 1494604800 0.8652 1494612000 0.8681 1494619200 0.8688 1494626400 0.8682 1494633600 0.8676 1494640800 0.8498 1494648000 0.8503 1494655200 0.8499 1494662400 0.8502 1494669600 0.8474 1494676800 0.8653 1494684000 0.8674 1494691200 0.8678 1494698400 0.8673 1494705600 0.8650 1494712800 0.8646 1494720000 0.8649 1494727200 0.8648 1494734400 0.8652 1494741600 0.8649 1494748800 0.8654 1494756000 0.8649 1494763200 0.8654 1494770400 0.8649 1494777600 0.8651 1494784800 0.8648 1494792000 0.8652 1494799200 0.8647 1494806400 0.8652 1494813600 0.8671 1494820800 0.8569 1494828000 0.8565 1494835200 0.8566 1494842400 0.8669 1494849600 0.8674 1494856800 0.8676 1494864000 0.8465 1494871200 0.8675 1494878400 0.8672 1494885600 0.8668 1494892800 0.8668 1494900000 0.8667 1494907200 0.8670 1494914400 0.8668 1494921600 0.8673 1494928800 0.8668 1494936000 0.8668 1494943200 0.8670 1494950400 0.8670 1494957600 0.8665 1494964800 0.8671 1494972000 0.8665 1494979200 0.8668 1494986400 0.8665 1494993600 0.8667 1495000800 0.8664 1495008000 0.8678 1495015200 0.8674 1495022400 0.8673 1495029600 0.8663 1495036800 0.8666 1495044000 0.8607 1495051200 0.8606 1495058400 0.8603 1495065600 0.8605 1495072800 0.8610 1495080000 0.8605 1495087200 0.8602 1495094400 0.8608 1495101600 0.8604 1495108800 0.8572 1495116000 0.8572 1495123200 0.8575 1495130400 0.8581 1495137600 0.8583 1495144800 0.8381 1495152000 0.8409 1495159200 0.8394 1495166400 0.8240 1495173600 0.8391 1495180800 0.8396 1495188000 0.8389 1495195200 0.8397 1495202400 0.8368 1495209600 0.8398 1495216800 0.8378 1495224000 0.8381 1495231200 0.8376 1495238400 0.8379 1495245600 0.8373 1495252800 0.8375 1495260000 0.8379 1495267200 0.8384 1495274400 0.8380 1495281600 0.8379 1495288800 0.8381 1495296000 0.8384 1495303200 0.8381 1495310400 0.8381 1495317600 0.8378 1495324800 0.8383 1495332000 0.8379 1495339200 0.8385 1495346400 0.8355 1495353600 0.8385 1495360800 0.8378 1495368000 0.8381 1495375200 0.8375 1495382400 0.8375 1495389600 0.8373 1495396800 0.8371 1495404000 0.8370 1495411200 0.8376 1495418400 0.8376 1495425600 0.8377 1495432800 0.8373 1495440000 0.8373 1495447200 0.8373 1495454400 0.8370 1495461600 0.8370 1495468800 0.8365 1495476000 0.8375 1495483200 0.8400 1495490400 0.8395 1495497600 0.8394 1495504800 0.8389 1495512000 0.8395 1495519200 0.8393 1495526400 0.8364 1495533600 0.8392 1495540800 0.8393 1495548000 0.8391 1495555200 0.8392 1495562400 0.8392 1495569600 0.8314 1495576800 0.8390 1495584000 0.8391 1495591200 0.8385 1495598400 0.8387 1495605600 0.8387 1495612800 0.8390 1495620000 0.8383 1495627200 0.8384 1495634400 0.8379 1495641600 0.8384 1495648800 0.8378 1495656000 0.8175 1495663200 0.8171 1495670400 0.8173 1495677600 0.8171 1495684800 0.8381 1495692000 0.8378 1495699200 0.8378 1495706400 0.8373 1495713600 0.8379 1495720800 0.8381 1495728000 0.8383 1495735200 0.8380 1495742400 0.8377 1495749600 0.7838 1495756800 0.7841 1495764000 0.7837 1495771200 0.7842 1495778400 0.7839 1495785600 0.7838 1495792800 0.7837 1495800000 0.7839 1495807200 0.7835 1495814400 0.8369 1495821600 0.8368 1495828800 0.8372 1495836000 0.8365 1495843200 0.8370 1495850400 0.8366 1495857600 0.8372 1495864800 0.8366 1495872000 0.8369 1495879200 0.8261 1495886400 0.8371 1495893600 0.8261 1495900800 0.8390 1495908000 0.8389 1495915200 0.8393 1495922400 0.8391 1495929600 0.8392 1495936800 0.8392 1495944000 0.8397 1495951200 0.8396 1495958400 0.8400 1495965600 0.8391 1495972800 0.8397 1495980000 0.8393 1495987200 0.8396 1495994400 0.8394 1496001600 0.8395 1496008800 0.8391 1496016000 0.8395 1496023200 0.8396 1496030400 0.8398 1496037600 0.8397 1496044800 0.8405 1496052000 0.8370 1496059200 0.7985 1496066400 0.8373 1496073600 0.8375 1496080800 0.8375 1496088000 0.8379 1496095200 0.8372 1496102400 0.8377 1496109600 0.8376 1496116800 0.8276 1496124000 0.8347 1496131200 0.8345 1496138400 0.8338 1496145600 0.8341 1496152800 0.8365 1496160000 0.8337 1496167200 0.8358 1496174400 0.8156 1496181600 0.8155 1496188800 0.8157 1496196000 0.8151 1496203200 0.8150 1496210400 0.8152 1496217600 0.8157 1496224800 0.8153 1496232000 0.8127 1496239200 0.8124 1496246400 0.8124 1496253600 0.8118 1496260800 0.8120 1496268000 0.8118 1496282400 0.8117 1496275200 0.8122 1496289600 0.8120 1496296800 0.8093 1496304000 0.8119 1496311200 0.8147 1496318400 0.8149 1496325600 0.8147 1496332800 0.8154 1496340000 0.8139 1496347200 0.8736 1496354400 0.8753 1496361600 0.8756 1496368800 0.8754 1496376000 0.8755 1496383200 0.8759 1496390400 0.8757 1496397600 0.8578 1496404800 0.8584 1496412000 0.8581 1496419200 0.8585 1496426400 0.8579 1496433600 0.8585 1496440800 0.8581 1496448000 0.8794 1496455200 0.8789 1496462400 0.8791 1496469600 0.8759 1496476800 0.8815 1496484000 0.8605 1496491200 0.8814 1496498400 0.8810 1496505600 0.8782 1496512800 0.8737 1496520000 0.8786 1496527200 0.8603 1496534400 0.8762 1496541600 0.8785 1496548800 0.8788 1496556000 0.8785 1496563200 0.8786 1496570400 0.8782 1496577600 0.8785 1496584800 0.8782 1496592000 0.8784 1496599200 0.8782 1496606400 0.8776 1496613600 0.8596 1496620800 0.8596 1496628000 0.8778 1496635200 0.8745 1496642400 0.8741 1496649600 0.8746 1496656800 0.8742 1496664000 0.8745 1496671200 0.8976 1496678400 0.8979 1496685600 0.8982 1496692800 0.8980 1496700000 0.8951 1496707200 0.9109 1496714400 0.9111 1496721600 0.9110 1496728800 0.9106 1496736000 0.9109 1496743200 0.9101 1496750400 0.9102 1496757600 0.9099 1496764800 0.9078 1496772000 0.9100 1496779200 0.9101 1496786400 0.9095 1496793600 0.9122 1496800800 0.9119 1496808000 0.9125 1496815200 0.9123 1496822400 0.9123 1496829600 0.9114 1496836800 0.9118 1496844000 0.9142 1496851200 0.9116 1496858400 0.9115 1496865600 0.9126 1496872800 0.9120 1496880000 0.9124 1496887200 0.9119 1496894400 0.9124 1496901600 0.9123 1496908800 0.9119 1496916000 0.9114 1496923200 0.9113 1496930400 0.9114 1496937600 0.9114 1496944800 0.9103 1496952000 0.9110 1496959200 0.9108 1496966400 0.9112 1496973600 0.9130 1496980800 0.9131 1496988000 0.9129 1496995200 0.9133 1497002400 0.9122 1497009600 0.9126 1497016800 0.9124 1497024000 0.9129 1497031200 0.9131 1497038400 0.9118 1497045600 0.9111 1497052800 0.9111 1497060000 0.9107 1497067200 0.9110 1497074400 0.8903 1497081600 0.8908 1497088800 0.8904 1497096000 0.8909 1497103200 0.8908 1497110400 0.8909 1497117600 0.8905 1497124800 0.8901 1497132000 0.8899 1497139200 0.8906 1497146400 0.8899 1497153600 0.8907 1497160800 0.8721 1497168000 0.8909 1497175200 0.8932 1497182400 0.8940 1497189600 0.8932 1497196800 0.8936 1497204000 0.8905 1497211200 0.8933 1497218400 0.8927 1497225600 0.8931 1497232800 0.8929 1497240000 0.8917 1497247200 0.8732 1497254400 0.8736 1497261600 0.8908 1497268800 0.8910 1497276000 0.8903 1497283200 0.8904 1497290400 0.8877 1497297600 0.8881 1497304800 0.8865 1497312000 0.8866 1497319200 0.8857 1497326400 0.8862 1497333600 0.8856 1497340800 0.8859 1497348000 0.8852 1497355200 0.8856 1497362400 0.8825 1497369600 0.8828 1497376800 0.8822 1497384000 0.8827 1497391200 0.8823 1497398400 0.8827 1497405600 0.8826 1497412800 0.8828 1497420000 0.8651 1497427200 0.8833 1497434400 0.8827 1497441600 0.8879 1497448800 0.8849 1497456000 0.8839 1497463200 0.8856 1497470400 0.8652 1497477600 0.8648 1497484800 0.8859 1497492000 0.8851 1497499200 0.8854 1497506400 0.8845 1497513600 0.8854 1497520800 0.8821 1497528000 0.8827 1497535200 0.8846 1497542400 0.8848 1497549600 0.8845 1497556800 0.8847 1497564000 0.8815 1497571200 0.8831 1497578400 0.8843 1497585600 0.8652 1497592800 0.8650 1497600000 0.8652 1497607200 0.8842 1497614400 0.8845 1497621600 0.8846 1497628800 0.8853 1497636000 0.8844 1497643200 0.8845 1497650400 0.8841 1497657600 0.8843 1497664800 0.8841 1497672000 0.8848 1497679200 0.8845 1497686400 0.8846 1497693600 0.8843 1497700800 0.8847 1497708000 0.8844 1497715200 0.8846 1497722400 0.8802 1497729600 0.8806 1497736800 0.8805 1497744000 0.8810 1497751200 0.8807 1497758400 0.8811 1497765600 0.8835 1497772800 0.8838 1497780000 0.8838 1497787200 0.8813 1497794400 0.8812 1497801600 0.8824 1497808800 0.8819 1497816000 0.8818 1497823200 0.8816 1497830400 0.8818 1497837600 0.8814 1497844800 0.8817 1497852000 0.8813 1497859200 0.8840 1497866400 0.8835 1497873600 0.8839 1497880800 0.8842 1497888000 0.8672 1497895200 0.8718 1497902400 0.8720 1497909600 0.8864 1497916800 0.8868 1497924000 0.8861 1497931200 0.8865 1497938400 0.8852 1497945600 0.8859 1497952800 0.8850 1497960000 0.8850 1497967200 0.8852 1497974400 0.8854 1497981600 0.8853 1497988800 0.8852 1497996000 0.8641 1498003200 0.8847 1498010400 0.8843 1498017600 0.8877 1498024800 0.8898 1498032000 0.8908 1498039200 0.8919 1498046400 0.8896 1498053600 0.8893 1498060800 0.8902 1498068000 0.8900 1498075200 0.8898 1498082400 0.8896 1498089600 0.8897 1498096800 0.8893 1498104000 0.8722 1498111200 0.8723 1498118400 0.8673 1498125600 0.8847 1498132800 0.8897 1498140000 0.8894 1498147200 0.8898 1498154400 0.8890 1498161600 0.8889 1498168800 0.8885 1498176000 0.8895 1498183200 0.8889 1498190400 0.8841 1498197600 0.8837 1498204800 0.8842 1498212000 0.8658 1498219200 0.8836 1498226400 0.8836 1498233600 0.8835 1498240800 0.8833 1498248000 0.8837 1498255200 0.8830 1498262400 0.8834 1498269600 0.8830 1498276800 0.8831 1498284000 0.8849 1498291200 0.8850 1498298400 0.8845 1498305600 0.8846 1498312800 0.8841 1498320000 0.8843 1498327200 0.8841 1498334400 0.8844 1498341600 0.8837 1498348800 0.8839 1498356000 0.8837 1498363200 0.8843 1498370400 0.8845 1498377600 0.8842 1498384800 0.8838 1498392000 0.8840 1498399200 0.8839 1498406400 0.8842 1498413600 0.8833 1498420800 0.8834 1498428000 0.8834 1498435200 0.8836 1498442400 0.8832 1498449600 0.8834 1498456800 0.8832 1498464000 0.8835 1498471200 0.8835 1498478400 0.8838 1498485600 0.8834 1498492800 0.8835 1498500000 0.8835 1498507200 0.8838 1498514400 0.8828 1498521600 0.8832 1498528800 0.8667 1498536000 0.8468 1498543200 0.8359 1498550400 0.8362 1498557600 0.8310 1498564800 0.8290 1498572000 0.8584 1498579200 0.8771 1498586400 0.8761 1498593600 0.8752 1498600800 0.8746 1498608000 0.8750 1498615200 0.8748 1498622400 0.8771 1498629600 0.8762 1498636800 0.8767 1498644000 0.8762 1498651200 0.8769 1498658400 0.8766 1498665600 0.8772 1498672800 0.8763 1498680000 0.8618 1498687200 0.8766 1498694400 0.8770 1498701600 0.8762 1498708800 0.8787 1498716000 0.8786 1498723200 0.8784 1498730400 0.8769 1498737600 0.8770 1498744800 0.8865 1498752000 0.9143 1498759200 0.9150 1498766400 0.9159 1498773600 0.9155 1498780800 0.9155 1498788000 0.9155 1498795200 0.9160 1498802400 0.9155 1498809600 0.9159 1498816800 0.9151 1498824000 0.9156 1498831200 0.9153 1498838400 0.9154 1498845600 0.9144 1498852800 0.9170 1498860000 0.9163 1498874400 0.9148 1498867200 0.9152 1498881600 0.9152 1498888800 0.9148 1498896000 0.9152 1498903200 0.9147 1498910400 0.9151 1498917600 0.9146 1498924800 0.9148 1498932000 0.9146 1498939200 0.9150 1498946400 0.9148 1498953600 0.9145 1498960800 0.9153 1498968000 0.9157 1498975200 0.9153 1498982400 0.9158 1498989600 0.9158 1498996800 0.9174 1499004000 0.9162 1499011200 0.9161 1499018400 0.9135 1499025600 0.9162 1499032800 0.9161 1499040000 0.9166 1499047200 0.9150 1499054400 0.9155 1499061600 0.9153 1499068800 0.9150 1499076000 0.9146 1499083200 0.9158 1499090400 0.9155 1499097600 0.9142 1499104800 0.9135 1499112000 0.9143 1499119200 0.9141 1499126400 0.8984 1499133600 0.8981 1499140800 0.8982 1499148000 0.8977 1499155200 0.8983 1499162400 0.8976 1499169600 0.8981 1499176800 0.8980 1499184000 0.8976 1499191200 0.8977 1499198400 0.8978 1499205600 0.8972 1499212800 0.8976 1499220000 0.8971 1499227200 0.8975 1499234400 0.8970 1499241600 0.8973 1499248800 0.8967 1499256000 0.8944 1499263200 0.8938 1499270400 0.8966 1499277600 0.8970 1499284800 0.8974 1499292000 0.8969 1499299200 0.8971 1499306400 0.8962 1499313600 0.8964 1499320800 0.8979 1499328000 0.8965 1499335200 0.8961 1499342400 0.8964 1499349600 0.8957 1499356800 0.8959 1499364000 0.9130 1499371200 0.8952 1499378400 0.8939 1499385600 0.8942 1499392800 0.8943 1499400000 0.8946 1499407200 0.8936 1499414400 0.8937 1499421600 0.8908 1499428800 0.9114 1499436000 0.9114 1499443200 0.9115 1499450400 0.9110 1499457600 0.9110 1499464800 0.9105 1499472000 0.9108 1499479200 0.9104 1499486400 0.9110 1499493600 0.9108 1499500800 0.9111 1499508000 0.9104 1499515200 0.9104 1499522400 0.9100 1499529600 0.9104 1499536800 0.9105 1499544000 0.9106 1499551200 0.9100 1499644740 0.9104 1499644800 0.9104 1499652000 0.9099 1499659200 0.9102 1499666400 0.9075 1499673600 0.9085 1499680800 0.9103 1499688000 0.9106 1499695200 0.9106 1499702400 0.9116 1499709600 0.9120 1499716800 0.9110 1499724000 0.9102 1499731200 0.9106 1499738400 0.9108 1499745600 0.9104 1499752800 0.9109 1499760000 0.9104 1499767200 0.9112 1499774400 0.9100 1499781600 0.9106 1499788800 0.9103 1499796000 0.9099 1499803200 0.9306 1499810400 0.9302 1499817600 0.9306 1499824800 0.9305 1499832000 0.9299 1499839200 0.9297 1499846400 0.9272 1499853600 0.9274 1499860800 0.9301 1499868000 0.9302 1499875200 0.9306 1499882400 0.9294 1499889600 0.9319 1499896800 0.9310 1499904000 0.9314 1499911200 0.9311 1499918400 0.9316 1499925600 0.9312 1499932800 0.9292 1499940000 0.9288 1499947200 0.9313 1499954400 0.9309 1499961600 0.9316 1499968800 0.9312 1499976000 0.9316 1499983200 0.9309 1499990400 0.9319 1499997600 0.9314 1500004800 0.9137 1500012000 0.9315 1500019200 0.9316 1500026400 0.9312 1500033600 0.9309 1500040800 0.9306 1500048000 0.9309 1500055200 0.9308 1500062400 0.9309 1500069600 0.9307 1500076800 0.9182 1500084000 0.9302 1500091200 0.9307 1500098400 0.9304 1500105600 0.9308 1500112800 0.9303 1500120000 0.9307 1500127200 0.9307 1500134400 0.9309 1500141600 0.9306 1500148800 0.9306 1500156000 0.9300 1500163200 0.9305 1500170400 0.9304 1500177600 0.9307 1500184800 0.9306 1500192000 0.9105 1500199200 0.9102 1500206400 0.9303 1500213600 0.9302 1500220800 0.9304 1500228000 0.9300 1500235200 0.9304 1500242400 0.9298 1500249600 0.9301 1500256800 0.9297 1500264000 0.9298 1500271200 0.9296 1500278400 0.9299 1500285600 0.9295 1500292800 0.9298 1500300000 0.9302 1500307200 0.9306 1500314400 0.9298 1500321600 0.9294 1500328800 0.9289 1500336000 0.9288 1500343200 0.9287 1500350400 0.9302 1500357600 0.9297 1500364800 0.9312 1500372000 0.9296 1500379200 0.9299 1500386400 0.9298 1500393600 0.9301 1500400800 0.9298 1500408000 0.9081 1500415200 0.9269 1500422400 0.9297 1500429600 0.9293 1500436800 0.9134 1500444000 0.9296 1500451200 0.9301 1500458400 0.9295 1500465600 0.9275 1500472800 0.9274 1500480000 0.9273 1500487200 0.9269 1500494400 0.9288 1500501600 0.9090 1500508800 0.9295 1500516000 0.9059 1500523200 0.9263 1500530400 0.9266 1500537600 0.9274 1500544800 0.9264 1500552000 0.9268 1500559200 0.9089 1500566400 0.9293 1500573600 0.9286 1500580800 0.9292 1500588000 0.9289 1500595200 0.9310 1500602400 0.9303 1500609600 0.9303 1500616800 0.9303 1500624000 0.9308 1500631200 0.9303 1500638400 0.9312 1500645600 0.9308 1500652800 0.9309 1500660000 0.9405 1500667200 0.9413 1500674400 0.9407 1500681600 0.9410 1500688800 0.9409 1500696000 0.9415 1500703200 0.9409 1500710400 0.9414 1500717600 0.9384 1500724800 0.9387 1500732000 0.9382 1500739200 0.9388 1500746400 0.9383 1500753600 0.9387 1500760800 0.9385 1500768000 0.9388 1500775200 0.9383 1500782400 0.9386 1500789600 0.9184 1500796800 0.9187 1500804000 0.9183 1500811200 0.9390 1500818400 0.9386 1500825600 0.9392 1500832800 0.9184 1500840000 0.9186 1500847200 0.9388 1500854400 0.9386 1500861600 0.9384 1500868800 0.9388 1500876000 0.9383 1500883200 0.9385 1500890400 0.9380 1500897600 0.9383 1500904800 0.9382 1500912000 0.9387 1500919200 0.9398 1500926400 0.9396 1500933600 0.9396 1500940800 0.9400 1500948000 0.9401 1500955200 0.9401 1500962400 0.9399 1500969600 0.9402 1500976800 0.9400 1500984000 0.9395 1500991200 0.9399 1500998400 0.9195 1501005600 0.9180 1501012800 0.9183 1501020000 0.9181 1501027200 0.9181 1501034400 0.9177 1501041600 0.9177 1501048800 0.9176 1501056000 0.9180 1501063200 0.9173 1501070400 0.9175 1501077600 0.9167 1501084800 0.9179 1501092000 0.8973 1501099200 0.9182 1501106400 0.8980 1501113600 0.8984 1501120800 0.8983 1501128000 0.8988 1501135200 0.8986 1501142400 0.8992 1501149600 0.8988 1501156800 0.8984 1501164000 0.8981 1501171200 0.8983 1501178400 0.8979 1501185600 0.8984 1501192800 0.8980 1501200000 0.9009 1501207200 0.9005 1501214400 0.9013 1501221600 0.9007 1501228800 0.9009 1501236000 0.9001 1501243200 0.9005 1501250400 0.9000 1501257600 0.9002 1501264800 0.8995 1501272000 0.8996 1501279200 0.8995 1501286400 0.8996 1501293600 0.8994 1501300800 0.8999 1501308000 0.8996 1501315200 0.9025 1501322400 0.9012 1501329600 0.9016 1501336800 0.9014 1501344000 0.9013 1501351200 0.9006 1501358400 0.8982 1501365600 0.8836 1501372800 0.8843 1501380000 0.9011 1501387200 0.9010 1501394400 0.9012 1501401600 0.9008 1501408800 0.9002 1501416000 0.9010 1501423200 0.9005 1501430400 0.9008 1501437600 0.9003 1501444800 0.9005 1501452000 0.9002 1501459200 0.9005 1501466400 0.9004 1501473600 0.9005 1501480800 0.8979 1501488000 0.8983 1501495200 0.8979 1501502400 0.9004 1501509600 0.9031 1501516800 0.9006 1501524000 0.8999 1501531200 0.8999 1501538400 0.9002 1501545600 0.9001 1501552800 0.8997 1501560000 0.9002 1501567200 0.9004 1501574400 0.9034 1501581600 0.9020 1501588800 0.9002 1501596000 0.8999 1501603200 0.8903 1501610400 0.8899 1501617600 0.8900 1501624800 0.8898 1501632000 0.8901 1501639200 0.8924 1501646400 0.8917 1501653600 0.8900 1501660800 0.8899 1501668000 0.8906 1501675200 0.8868 1501682400 0.8892 1501689600 0.8915 1501696800 0.8910 1501704000 0.8827 1501711200 0.8891 1501718400 0.8888 1501725600 0.8881 1501732800 0.8882 1501740000 0.8885 1501747200 0.8886 1501754400 0.8883 1501761600 0.8879 1501768800 0.8878 1501776000 0.9105 1501783200 0.8905 1501790400 0.9106 1501797600 0.9101 1501804800 0.8929 1501812000 0.9105 1501819200 0.9103 1501826400 0.9101 1501833600 0.9106 1501840800 0.9096 1501848000 0.9098 1501855200 0.9096 1501862400 0.9097 1501869600 0.9093 1501876800 0.9096 1501884000 0.9089 1501891200 0.9093 1501898400 0.9093 1501905600 0.9095 1501912800 0.9092 1501920000 0.9095 1501927200 0.9093 1501934400 0.9096 1501941600 0.9093 1501948800 0.8899 1501956000 0.8896 1501963200 0.9098 1501970400 0.9091 1501977600 0.9098 1501984800 0.9098 1501992000 0.9096 1501999200 0.9092 1502006400 0.9099 1502013600 0.9089 1502020800 0.9092 1502028000 0.8865 1502035200 0.9064 1502042400 0.9061 1502049600 0.8866 1502056800 0.9060 1502064000 0.9066 1502071200 0.9063 1502078400 0.9065 1502085600 0.9060 1502092800 0.9060 1502100000 0.9061 1502107200 0.9059 1502114400 0.9061 1502121600 0.9057 1502128800 0.8881 1502136000 0.9054 1502143200 0.9051 1502150400 0.9052 1502157600 0.9053 1502164800 0.8832 1502172000 0.8829 1502179200 0.8841 1502186400 0.9056 1502193600 0.9059 1502200800 0.9055 1502208000 0.9054 1502215200 0.9027 1502222400 0.9058 1502229600 0.9054 1502236800 0.9057 1502244000 0.9056 1502251200 0.9050 1502258400 0.9047 1502265600 0.9050 1502272800 0.9047 1502280000 0.9047 1502287200 0.9044 1502294400 0.9050 1502301600 0.9047 1502308800 0.8998 1502316000 0.9212 1502323200 0.9240 1502330400 0.9212 1502337600 0.9239 1502344800 0.9238 1502352000 0.9211 1502359200 0.9211 1502366400 0.9236 1502373600 0.9236 1502380800 0.9236 1502388000 0.9234 1502395200 0.9239 1502402400 0.9252 1502409600 0.9256 1502416800 0.9228 1502424000 0.9232 1502431200 0.9200 1502438400 0.9203 1502445600 0.9195 1502452800 0.9219 1502460000 0.9239 1502467200 0.9043 1502474400 0.9059 1502481600 0.9062 1502488800 0.9265 1502496000 0.9070 1502503200 0.9067 1502510400 0.9072 1502517600 0.9069 1502524800 0.9073 1502532000 0.9068 1502539200 0.9071 1502546400 0.9069 1502553600 0.9072 1502560800 0.9067 1502568000 0.9072 1502575200 0.9073 1502582400 0.9077 1502589600 0.9075 1502596800 0.9074 1502604000 0.9073 1502611200 0.9073 1502618400 0.9070 1502625600 0.9073 1502632800 0.9070 1502640000 0.9074 1502647200 0.8873 1502654400 0.8906 1502661600 0.9072 1502668800 0.9076 1502676000 0.9076 1502683200 0.9029 1502690400 0.9025 1502697600 0.9029 1502704800 0.9022 1502712000 0.9023 1502719200 0.9066 1502726400 0.9065 1502733600 0.9061 1502740800 0.9065 1502748000 0.9061 1502755200 0.9062 1502762400 0.9056 1502769600 0.9058 1502776800 0.9058 1502784000 0.9059 1502791200 0.9054 1502798400 0.9080 1502805600 0.9098 1502812800 0.9099 1502820000 0.9112 1502827200 0.9093 1502834400 0.9092 1502841600 0.9093 1502848800 0.9089 1502856000 0.9094 1502863200 0.9092 1502870400 0.9080 1502877600 0.9080 1502884800 0.9086 1502892000 0.9026 1502899200 0.9030 1502906400 0.9127 1502913600 0.9028 1502920800 0.9026 1502928000 0.9169 1502935200 0.9190 1502942400 0.9193 1502949600 0.9169 1502956800 0.9199 1502964000 0.9191 1502971200 0.9168 1502978400 0.9189 1502985600 0.9194 1502992800 0.9191 1503000000 0.9193 1503007200 0.9191 1503014400 0.9202 1503021600 0.9190 1503028800 0.9015 1503036000 0.9188 1503043200 0.9194 1503050400 0.9188 1503057600 0.9190 1503064800 0.9186 1503072000 0.9189 1503079200 0.9191 1503086400 0.9095 1503093600 0.9092 1503100800 0.9097 1503108000 0.9097 1503115200 0.9099 1503122400 0.9107 1503129600 0.8935 1503136800 0.8927 1503144000 0.8930 1503151200 0.8927 1503158400 0.8929 1503165600 0.8925 1503172800 0.8931 1503180000 0.8924 1503187200 0.8928 1503194400 0.8924 1503201600 0.8805 1503208800 0.8805 1503216000 0.8806 1503223200 0.8925 1503230400 0.8926 1503237600 0.8925 1503244800 0.8924 1503252000 0.8920 1503259200 0.8926 1503266400 0.8926 1503273600 0.8932 1503280800 0.8926 1503288000 0.8926 1503295200 0.8921 1503302400 0.8924 1503309600 0.8922 1503316800 0.8921 1503324000 0.8995 1503331200 0.8996 1503338400 0.9009 1503345600 0.9016 1503352800 0.9010 1503360000 0.9013 1503367200 0.9009 1503374400 0.9012 1503381600 0.9012 1503388800 0.9022 1503396000 0.9014 1503403200 0.9023 1503410400 0.9029 1503417600 0.9029 1503424800 0.9026 1503432000 0.9032 1503439200 0.9031 1503446400 0.9035 1503453600 0.9009 1503460800 0.9007 1503468000 0.9037 1503475200 0.9028 1503482400 0.9019 1503489600 0.9021 1503496740 0.9023 1503496800 0.9023 1503504000 0.9024 1503511200 0.9024 1503518400 0.9020 1503525600 0.9024 1503532800 0.9028 1503540000 0.9020 1503547200 0.9022 1503554400 0.9017 1503561600 0.9021 1503568800 0.9015 1503576000 0.9014 1503583200 0.9016 1503590400 0.9019 1503597600 0.9017 1503604800 0.9015 1503612000 0.9014 1503619200 0.9009 1503626400 0.9007 1503633600 0.9009 1503640800 0.8835 1503648000 0.9008 1503655200 0.9000 1503669600 0.9000 1503676800 0.9000 1503684000 0.8998 1503691200 0.8999 1503698400 0.8999 1503705600 0.8998 1503712800 0.8630 1503720000 0.8789 1503727200 0.8783 1503734400 0.9003 1503741600 0.8995 1503748800 0.8999 1503756000 0.8995 1503763200 0.9000 1503770400 0.8998 1503777600 0.9003 1503784800 0.8999 1503792000 0.9003 1503799200 0.8998 1503806400 0.9002 1503813600 0.8998 1503820800 0.9014 1503828000 0.9012 1503835200 0.9016 1503842400 0.9016 1503849600 0.9019 1503856800 0.9014 1503864000 0.9016 1503871200 0.8892 1503878400 0.8895 1503885600 0.9013 1503892800 0.8796 1503900000 0.9010 1503907200 0.9014 1503914400 0.9006 1503921600 0.9011 1503928800 0.9009 1503936000 0.9013 1503943200 0.9009 1503950400 0.9012 1503957600 0.9000 1503964800 0.9006 1503972000 0.9049 1503979200 0.9028 1503986400 0.9050 1503993600 0.9055 1504000800 0.9049 1504008000 0.9049 1504015200 0.9053 1504022400 0.9058 1504029600 0.9050 1504036800 0.9053 1504044000 0.9041 1504051200 0.8849 1504058400 0.8650 1504065600 0.8848 1504072800 0.8817 1504080000 0.9030 1504087200 0.9028 1504094400 0.9027 1504101600 0.9025 1504108800 0.9024 1504116000 0.8828 1504123200 0.9020 1504130400 0.9020 1504137600 0.9019 1504144800 0.9024 1504152000 0.9018 1504159200 0.9020 1504166400 0.9027 1504173600 0.9013 1504180800 0.9015 1504188000 0.9010 1504195200 0.9013 1504202400 0.9009 1504209600 0.9015 1504216800 0.9010 1504231200 0.9005 1504224000 0.9023 1504238400 0.9010 1504245600 0.9005 1504252800 0.9037 1504260000 0.9030 1504267200 0.9034 1504274400 0.9009 1504281600 0.9012 1504288800 0.9029 1504296000 0.9032 1504303200 0.9023 1504310400 0.9027 1504317600 0.9025 1504324800 0.9030 1504332000 0.8932 1504339200 0.8934 1504346400 0.8934 1504353600 0.8941 1504360800 0.9028 1504368000 0.9028 1504375200 0.9000 1504382400 0.9007 1504389600 0.9002 1504396800 0.9002 1504404000 0.9001 1504411200 0.9002 1504418400 0.8999 1504425600 0.9002 1504432800 0.8998 1504440000 0.8975 1504447200 0.9027 1504454400 0.9030 1504461600 0.9025 1504468800 0.9027 1504476000 0.9026 1504483200 0.9028 1504490400 0.9023 1504497600 0.9025 1504504800 0.9023 1504512000 0.9028 1504519200 0.9025 1504526400 0.9031 1504533600 0.9029 1504540800 0.9009 1504548000 0.9004 1504555200 0.9005 1504562400 0.8999 1504569600 0.9028 1504576800 0.9026 1504584000 0.9034 1504591200 0.9026 1504598400 0.9029 1504605600 0.9026 1504612800 0.9025 1504620000 0.9024 1504627200 0.9025 1504634400 0.9020 1504641600 0.9024 1504648800 0.9017 1504656000 0.9014 1504663200 0.9011 1504670400 0.8793 1504677600 0.8790 1504684800 0.8594 1504692000 0.8790 1504699200 0.8910 1504706400 0.9005 1504713600 0.9007 1504720800 0.9005 1504728000 0.9011 1504735200 0.9009 1504742400 0.9013 1504749600 0.9006 1504756800 0.8942 1504764000 0.8945 1504771200 0.8944 1504778400 0.8936 1504785600 0.8940 1504792800 0.8935 1504800000 0.8937 1504807200 0.8935 1504814400 0.8940 1504821600 0.8935 1504828800 0.8943 1504836000 0.8934 1504843200 0.8937 1504850400 0.9006 1504857600 0.9006 1504864800 0.9017 1504872000 0.8991 1504879200 0.8991 1504886400 0.8995 1504893600 0.8992 1504900800 0.9023 1504908000 0.9019 1504915200 0.9008 1504922400 0.8982 1504929600 0.8966 1504936800 0.8979 1504944000 0.9031 1504951200 0.9027 1504958400 0.9029 1504965600 0.9027 1504972800 0.9027 1504980000 0.9026 1504987200 0.9029 1504994400 0.9031 1505001600 0.9030 1505008800 0.9027 1505016000 0.8842 1505023200 0.8841 1505030400 0.8867 1505037600 0.8863 1505044800 0.8865 1505052000 0.8861 1505059200 0.8866 1505066400 0.8865 1505073600 0.8868 1505080800 0.9038 1505088000 0.9042 1505095200 0.9037 1505102400 0.9040 1505109600 0.9032 1505116800 0.9033 1505124000 0.9057 1505131200 0.9060 1505138400 0.9032 1505145600 0.9066 1505152800 0.9064 1505160000 0.9067 1505167200 0.9062 1505174400 0.9067 1505181600 0.9072 1505188800 0.9072 1505196000 0.9066 1505203200 0.9070 1505210400 0.8906 1505217600 0.9091 1505224800 0.9059 1505232000 0.9090 1505239200 0.9079 1505246400 0.9080 1505253600 0.8881 1505260800 0.8884 1505268000 0.8877 1505275200 0.8883 1505282400 0.9074 1505289600 0.9076 1505296800 0.9069 1505304000 0.9066 1505311200 0.9062 1505318400 0.9065 1505325600 0.9064 1505332800 0.9062 1505340000 0.9036 1505347200 0.9036 1505354400 0.9026 1505361600 0.9031 1505368800 0.9025 1505376000 0.9039 1505383200 0.9037 1505390400 0.9033 1505397600 0.9031 1505404800 0.9029 1505412000 0.9006 1505419200 0.9002 1505426400 0.9020 1505433600 0.9027 1505440800 0.9020 1505448000 0.9023 1505455200 0.9021 1505462400 0.9025 1505469600 0.9021 1505476800 0.8831 1505484000 0.9028 1505491200 0.9027 1505498400 0.9023 1505505600 0.9039 1505512800 0.9026 1505520000 0.9029 1505527200 0.9023 1505534400 0.9025 1505541600 0.8836 1505548800 0.9027 1505556000 0.9022 1505563200 0.9027 1505570400 0.9045 1505577600 0.9042 1505584800 0.9037 1505592000 0.9044 1505599200 0.9036 1505606400 0.8848 1505613600 0.8846 1505620800 0.8855 1505628000 0.8845 1505635200 0.9039 1505642400 0.9039 1505649600 0.9042 1505656800 0.9040 1505664000 0.9046 1505671200 0.8945 1505678400 0.9040 1505685600 0.9037 1505692800 0.9039 1505700000 0.9037 1505707200 0.9041 1505714400 0.9037 1505721600 0.9035 1505728800 0.9045 1505736000 0.9050 1505743200 0.9042 1505750400 0.9049 1505757600 0.9023 1505764800 0.9051 1505772000 0.9042 1505779200 0.9045 1505786400 0.9042 1505793600 0.9047 1505800800 0.9039 1505808000 0.9037 1505815200 0.9062 1505822400 0.9067 1505829600 0.9064 1505836800 0.9075 1505844000 0.9065 1505851200 0.9068 1505858400 0.9061 1505865600 0.9062 1505872800 0.9057 1505880000 0.9062 1505887200 0.9061 1505894400 0.9075 1505901600 0.9071 1505908800 0.9074 1505916000 0.9069 1505923200 0.8878 1505930400 0.9070 1505937600 0.9069 1505944800 0.9065 1505952000 0.9069 1505959200 0.9062 1505966400 0.9070 1505973600 0.9075 1505980800 0.9078 1505988000 0.9073 1505995200 0.9075 1506002400 0.9071 1506009600 0.9074 1506016800 0.9070 1506024000 0.9072 1506031200 0.9065 1506038400 0.9068 1506045600 0.9060 1506052800 0.9061 1506060000 0.9069 1506067200 0.9067 1506074400 0.9063 1506081600 0.9056 1506088800 0.9052 1506096000 0.8859 1506103200 0.9043 1506110400 0.9048 1506117600 0.9072 1506124800 0.9070 1506132000 0.9065 1506139200 0.9072 1506146400 0.9069 1506153600 0.9072 1506160800 0.9068 1506168000 0.9071 1506175200 0.9067 1506182400 0.9071 1506189600 0.9074 1506196800 0.9078 1506204000 0.9066 1506211200 0.9068 1506218400 0.9063 1506225600 0.9069 1506232800 0.9065 1506240000 0.9073 1506247200 0.9068 1506254400 0.9069 1506261600 0.9063 1506268800 0.9069 1506276000 0.9064 1506283200 0.9067 1506290400 0.9062 1506297600 0.9062 1506304800 0.9060 1506312000 0.9065 1506319200 0.9062 1506326400 0.9066 1506333600 0.9057 1506340800 0.9062 1506348000 0.9035 1506355200 0.9035 1506362400 0.9032 1506369600 0.9034 1506376800 0.9031 1506384000 0.9031 1506391200 0.9027 1506398400 0.9009 1506405600 0.9023 1506412800 0.8988 1506420000 0.9016 1506427200 0.8716 1506434400 0.9049 1506441600 0.9075 1506448800 0.9072 1506456000 0.9081 1506463200 0.9075 1506470400 0.9078 1506477600 0.9073 1506484800 0.8983 1506492000 0.9048 1506499200 0.9076 1506506400 0.9070 1506513600 0.9075 1506520800 0.9069 1506528000 0.9097 1506535200 0.9091 1506542400 0.9098 1506549600 0.9094 1506556800 0.9095 1506564000 0.9091 1506571200 0.9094 1506578400 0.9090 1506585600 0.9096 1506592800 0.9091 1506600000 0.9092 1506607200 0.9087 1506614400 0.9093 1506621600 0.8644 1506628800 0.8924 1506636000 0.9112 1506643200 0.9287 1506650400 0.9283 1506657600 0.9294 1506664800 0.9295 1506672000 0.9296 1506679200 0.9290 1506686400 0.9099 1506693600 0.9281 1506700800 0.9283 1506708000 0.9310 1506715200 0.9311 1506722400 0.9306 1506729600 0.9310 1506736800 0.9283 1506744000 0.9316 1506751200 0.9310 1506758400 0.9123 1506765600 0.9116 1506772800 0.9118 1506780000 0.9314 1506787200 0.9310 1506794400 0.9144 1506801600 0.9147 1506808800 0.9142 1506823200 0.9143 1506816000 0.9147 1506830400 0.9149 1506837600 0.9147 1506844800 0.9151 1506852000 0.9142 1506859200 0.8948 1506866400 0.9135 1506873600 0.9138 1506880800 0.9136 1506888000 0.9143 1506895200 0.9142 1506902400 0.9148 1506909600 0.9145 1506916800 0.9124 1506924000 0.9120 1506931200 0.9124 1506938400 0.9121 1506945600 0.9121 1506952800 0.9092 1506960000 0.9118 1506967200 0.9110 1506974400 0.9136 1506981600 0.9133 1506988800 0.9138 1506996000 0.9133 1507003200 0.9140 1507010400 0.9138 1507017600 0.9138 1507024800 0.9137 1507032000 0.9132 1507039200 0.8939 1507046400 0.8943 1507053600 0.9132 1507060800 0.9127 1507068000 0.9119 1507075200 0.9121 1507082400 0.9140 1507089600 0.9139 1507096800 0.9131 1507104000 0.9136 1507111200 0.9128 1507118400 0.9128 1507125600 0.9109 1507132800 0.9105 1507140000 0.9094 1507147200 0.9120 1507154400 0.9112 1507161600 0.9117 1507168800 0.9115 1507176000 0.9114 1507183200 0.9024 1507190400 0.9114 1507197600 0.9108 1507204800 0.9108 1507212000 0.9105 1507219200 0.9130 1507226400 0.9125 1507233600 0.9129 1507240800 0.8968 1507248000 0.8976 1507255200 0.9128 1507262400 0.9135 1507269600 0.9124 1507276800 0.9127 1507284000 0.9140 1507291200 0.9120 1507298400 0.9142 1507305600 0.9143 1507312800 0.9140 1507320000 0.9141 1507327200 0.9136 1507334400 0.9139 1507341600 0.9139 1507348800 0.9144 1507356000 0.9140 1507363200 0.9147 1507370400 0.9140 1507377600 0.9314 1507384800 0.9305 1507392000 0.9307 1507399200 0.9308 1507406400 0.9214 1507413600 0.9208 1507420800 0.9208 1507428000 0.9229 1507435200 0.9236 1507442400 0.9233 1507449600 0.9251 1507456800 0.9338 1507464000 0.9338 1507471200 0.9336 1507478400 0.9339 1507485600 0.9327 1507492800 0.9328 1507500000 0.9323 1507507200 0.9327 1507514400 0.9491 1507521600 0.9497 1507528800 0.9296 1507536000 0.9306 1507543200 0.9319 1507550400 0.9329 1507557600 0.9496 1507564800 0.9507 1507572000 0.9501 1507579200 0.9528 1507586400 0.9518 1507593600 0.9473 1507600800 0.9300 1507608000 0.9472 1507615200 0.9305 1507622400 0.9285 1507629600 0.9443 1507636800 0.9470 1507644000 0.9518 1507651200 0.9418 1507658400 0.9486 1507665600 0.9697 1507672800 0.9683 1507680000 0.9688 1507687200 0.9682 1507694400 0.9684 1507701600 0.9682 1507708800 0.9690 1507716000 0.9715 1507723200 0.9687 1507730400 0.9682 1507737600 0.9693 1507744800 0.9686 1507752000 0.9679 1507759200 0.9644 1507766400 0.9650 1507773600 0.9650 1507780800 0.8338 1507788000 0.9649 1507795200 0.9648 1507802400 0.9646 1507809600 0.9660 1507816800 0.9653 1507824000 0.9660 1507831200 0.9651 1507838400 0.9653 1507845600 0.9681 1507852800 0.9677 1507860000 0.9670 1507867200 0.9673 1507874400 0.9671 1507881600 0.9675 1507888800 0.9671 1507896000 0.9675 1507903200 0.9683 1507910400 0.9681 1507917600 0.9505 1507924800 0.9509 1507932000 0.9529 1507939200 0.9530 1507946400 0.9528 1507953600 0.9533 1507960800 0.9528 1507968000 0.9534 1507975200 0.8212 1507982400 0.8214 1507989600 0.8208 1507996800 0.8211 1508004000 0.9531 1508011200 0.9528 1508018400 0.9523 1508025600 0.9528 1508032800 0.9525 1508040000 0.9529 1508047200 0.9435 1508054400 0.9534 1508061600 0.9531 1508068800 0.9536 1508076000 0.9533 1508083200 0.9537 1508090400 0.9531 1508097600 0.9534 1508104800 0.9531 1508112000 0.9532 1508119200 0.9530 1508126400 0.9481 1508133600 0.9502 1508140800 0.9503 1508148000 0.9497 1508155200 0.9503 1508162400 0.9510 1508169600 0.9504 1508176800 0.9499 1508184000 0.9312 1508191200 0.9307 1508198400 0.9141 1508205600 0.9492 1508212800 0.9497 1508220000 0.9502 1508227200 0.9489 1508234400 0.9488 1508241600 0.9492 1508248800 0.9489 1508256000 0.9497 1508263200 0.9487 1508270400 0.9492 1508277600 0.9461 1508284800 0.9466 1508292000 0.9463 1508299200 0.9465 1508306400 0.9482 1508313600 0.9490 1508320800 0.9466 1508328000 0.9477 1508335200 0.9469 1508342400 0.9468 1508349600 0.9447 1508356800 0.9473 1508364000 0.9459 1508371200 0.9458 1508378400 0.9452 1508385600 0.9458 1508392800 0.9460 1508400000 0.9463 1508407200 0.9459 1508414400 0.9463 1508421600 0.9455 1508428800 0.9272 1508436000 0.9269 1508443200 0.9453 1508450400 0.9444 1508457600 0.9450 1508464800 0.9441 1508472000 0.9448 1508479200 0.9448 1508486400 0.9452 1508493600 0.9448 1508500800 0.9446 1508508000 0.9445 1508515200 0.9455 1508522400 0.9452 1508529600 0.9446 1508536800 0.9441 1508544000 0.9442 1508551200 0.9268 1508558400 0.9440 1508565600 0.9273 1508572800 0.9444 1508580000 0.9468 1508587200 0.9470 1508594400 0.9467 1508601600 0.9467 1508608800 0.9460 1508616000 0.9464 1508623200 0.9462 1508630400 0.9464 1508637600 0.9461 1508644800 0.9466 1508652000 0.9461 1508659200 0.9465 1508666400 0.9466 1508673600 0.9469 1508680800 0.9461 1508688000 0.9438 1508695200 0.9456 1508702400 0.9459 1508709600 0.9460 1508716800 0.9463 1508724000 0.9459 1508731200 0.9462 1508738400 0.9450 1508745600 0.9450 1508752800 0.9450 1508760000 0.9449 1508767200 0.9430 1508774400 0.9430 1508781600 0.9424 1508788800 0.9428 1508796000 0.9426 1508803200 0.9414 1508810400 0.9402 1508817600 0.9421 1508824800 0.9380 1508832000 0.9425 1508839200 0.9419 1508846400 0.9441 1508853600 0.9461 1508860800 0.9465 1508868000 0.9457 1508875200 0.9486 1508882400 0.9483 1508889600 0.9482 1508896800 0.9455 1508904000 0.9272 1508911200 0.9288 1508918400 0.9298 1508925600 0.9475 1508932800 0.9482 1508940000 0.9482 1508947200 0.9486 1508954400 0.9529 1508961600 0.9408 1508968800 0.9425 1508976000 0.9427 1508983200 0.9400 1508990400 0.9405 1508997600 0.9400 1509004800 0.9402 1509012000 0.9399 1509019200 0.9403 1509026400 0.9399 1509033600 0.9398 1509040800 0.9346 1509048000 0.9211 1509055200 0.9206 1509062400 0.9211 1509069600 0.9395 1509076800 0.9397 1509084000 0.9352 1509091200 0.9360 1509098400 0.9325 1509105600 0.9330 1509112800 0.9373 1509120000 0.9366 1509127200 0.9362 1509134400 0.9277 1509141600 0.9285 1509148800 0.9362 1509156000 0.9441 1509163200 0.9447 1509170400 0.9441 1509177600 0.9374 1509184800 0.9371 1509192000 0.9372 1509199200 0.9367 1509206400 0.9344 1509213600 0.9337 1509220800 0.9298 1509228000 0.9287 1509235200 0.9290 1509242400 0.9236 1509249600 0.9285 1509256800 0.9258 1509264000 0.9256 1509271200 0.9254 1509278400 0.9279 1509285600 0.9278 1509292800 0.9301 1509300000 0.9277 1509307200 0.9133 1509314400 0.9132 1509321600 0.9298 1509328800 0.9301 1509336000 0.9298 1509343200 0.9319 1509350400 0.9342 1509357600 0.9341 1509364800 0.9338 1509372000 0.9337 1509379200 0.9338 1509386400 0.9314 1509393600 0.8030 1509400800 0.9318 1509408000 0.9319 1509415200 0.9340 1509422400 0.9339 1509429600 0.9334 1509436800 0.9334 1509444000 0.9093 1509451200 0.9153 1509458400 0.9150 1509465600 0.9364 1509472800 0.9364 1509480000 0.9370 1509487200 0.9344 1509501600 0.9414 1509494400 0.9373 1509508800 0.9412 1509516000 0.9425 1509523200 0.9428 1509530400 0.9418 1509537600 0.9412 1509544800 0.9407 1509552000 0.9408 1509559200 0.9405 1509566400 0.9411 1509573600 0.9404 1509580800 0.9401 1509588000 0.9398 1509595200 0.9407 1509602400 0.9404 1509609600 0.9408 1509616800 0.9408 1509624000 0.9434 1509631200 0.9428 1509638400 0.9432 1509645600 0.9428 1509652800 0.9333 1509660000 0.9325 1509667200 0.9333 1509674400 0.9328 1509681600 0.9049 1509688800 0.9139 1509696000 0.9327 1509703200 0.9307 1509710400 0.9313 1509717600 0.9217 1509724800 0.9218 1509732000 0.9229 1509739200 0.9229 1509746400 0.9226 1509753600 0.9238 1509760800 0.9240 1509768000 0.9217 1509775200 0.9214 1509782400 0.9242 1509789600 0.9241 1509796800 0.9434 1509804000 0.9426 1509811200 0.9448 1509818400 0.9443 1509825600 0.9448 1509832800 0.9443 1509840000 0.9446 1509847200 0.9440 1509854400 0.9457 1509861600 0.9417 1509868800 0.9417 1509876000 0.9440 1509883200 0.9441 1509890400 0.9435 1509897600 0.9417 1509904800 0.9412 1509912000 0.9416 1509919200 0.9413 1509926400 0.9426 1509933600 0.9396 1509940800 0.9303 1509948000 0.9304 1509955200 0.9286 1509962400 0.9445 1509969600 0.9447 1509976800 0.9421 1509984000 0.9428 1509991200 0.9380 1509998400 0.9373 1510005600 0.9372 1510012800 0.9353 1510020000 0.9327 1510027200 0.9343 1510034400 0.9311 1510041600 0.9197 1510048800 0.9359 1510056000 0.9408 1510063200 0.9439 1510070400 0.9079 1510077600 0.9212 1510084800 0.9406 1510092000 0.9403 1510099200 0.9388 1510106400 0.9384 1510113600 0.9191 1510120800 0.9378 1510128000 0.9385 1510135200 0.9380 1510142400 0.9405 1510149600 0.9374 1510156800 0.9424 1510164000 0.9394 1510171200 0.9394 1510178400 0.9391 1510185600 0.9444 1510192800 0.9270 1510200000 0.9274 1510207200 0.9271 1510214400 0.9468 1510221600 0.9465 1510228800 0.9468 1510236000 0.9203 1510243200 0.9451 1510250400 0.9449 1510257600 0.9448 1510264800 0.9432 1510272000 0.9431 1510279200 0.9426 1510286400 0.9427 1510293600 0.9265 1510300800 0.9452 1510308000 0.9451 1510315200 0.9448 1510322400 0.9417 1510329600 0.9390 1510336800 0.9390 1510344000 0.9394 1510351200 0.9364 1510358400 0.9365 1510365600 0.9365 1510372800 0.9367 1510380000 0.9276 1510387200 0.9345 1510394400 0.9339 1510401600 0.9105 1510408800 0.9150 1510416000 0.9188 1510423200 0.9172 1510430400 0.9366 1510437600 0.9365 1510444800 0.9366 1510452000 0.9365 1510459200 0.9368 1510466400 0.9365 1510473600 0.9373 1510480800 0.9364 1510488000 0.9369 1510495200 0.9364 1510502400 0.9368 1510509600 0.9364 1510516800 0.9365 1510524000 0.9361 1510531200 0.9366 1510538400 0.9363 1510545600 0.9365 1510552800 0.9365 1510560000 0.9395 1510567200 0.9390 1510574400 0.9393 1510581600 0.9398 1510588800 0.9402 1510596000 0.9390 1510603200 0.9230 1510610400 0.9218 1510617600 0.9222 1510624800 0.9216 1510632000 0.9249 1510639200 0.9237 1510646400 0.9238 1510653600 0.9234 1510660800 0.9236 1510668000 0.9232 1510675200 0.9236 1510682400 0.9213 1510689600 0.9211 1510696800 0.9204 1510704000 0.9201 1510711200 0.9199 1510718400 0.9206 1510725600 0.9198 1510732800 0.9199 1510740000 0.9199 1510747200 0.9213 1510754400 0.9184 1510761600 0.9187 1510768800 0.9156 1510776000 0.9155 1510783200 0.9172 1510790400 0.9223 1510797600 0.9026 1510804800 0.9030 1510812000 0.9026 1510819200 0.9217 1510826400 0.9283 1510833600 0.9286 1510840800 0.9278 1510848000 0.9280 1510855200 0.9250 1510862400 0.9257 1510869600 0.9278 1510876800 0.9290 1510884000 0.9291 1510891200 0.9290 1510898400 0.9125 1510905600 0.9126 1510912800 0.9121 1510920000 0.9123 1510927200 0.9118 1510934400 0.9312 1510941600 0.9253 1510948800 0.9283 1510956000 0.9287 1510963200 0.9276 1510970400 0.9275 1510977600 0.9276 1510984800 0.9108 1510992000 0.9277 1510999200 0.9279 1511006400 0.9287 1511013600 0.9283 1511020800 0.9283 1511028000 0.9290 1511035200 0.9292 1511042400 0.9294 1511049600 0.9296 1511056800 0.9293 1511064000 0.9321 1511071200 0.9316 1511078400 0.9320 1511085600 0.9313 1511092800 0.9317 1511100000 0.9315 1511107200 0.9311 1511114400 0.9313 1511121600 0.9311 1511128800 0.9286 1511136000 0.9291 1511143200 0.9306 1511150400 0.9315 1511157600 0.9308 1511164800 0.9333 1511172000 0.9326 1511179200 0.9328 1511186400 0.9325 1511193600 0.9309 1511200800 0.9328 1511208000 0.9335 1511215200 0.9329 1511222400 0.9339 1511229600 0.9336 1511236800 0.9334 1511244000 0.9330 1511251200 0.9337 1511258400 0.9331 1511265600 0.9338 1511272800 0.9309 1511280000 0.9262 1511287200 0.9330 1511294400 0.9332 1511301600 0.9317 1511308800 0.9327 1511316000 0.9320 1511323200 0.9324 1511330400 0.9134 1511337600 0.9318 1511344800 0.9315 1511352000 0.9318 1511359200 0.9315 1511366400 0.9288 1511373600 0.9315 1511380800 0.9316 1511388000 0.9283 1511395200 0.9307 1511402400 0.9280 1511409600 0.9285 1511416800 0.9285 1511424000 0.9282 1511431200 0.9278 1511438400 0.9281 1511445600 0.9283 1511452800 0.9282 1511460000 0.9277 1511467200 0.9281 1511474400 0.9279 1511481600 0.9277 1511488800 0.9269 1511496000 0.9246 1511503200 0.9243 1511510400 0.9250 1511517600 0.9244 1511524800 0.9244 1511532000 0.9228 1511539200 0.9244 1511546400 0.9242 1511553600 0.9235 1511560800 0.9233 1511568000 0.9236 1511575200 0.9231 1511582400 0.9235 1511589600 0.9211 1511596800 0.9236 1511604000 0.9233 1511611200 0.9237 1511618400 0.9237 1511625600 0.9052 1511632800 0.9043 1511640000 0.9071 1511647200 0.9043 1511654400 0.9210 1511661600 0.9229 1511668800 0.9234 1511676000 0.9230 1511683200 0.9213 1511690400 0.9214 1511697600 0.9218 1511704800 0.9240 1511712000 0.9220 1511719200 0.9234 1511726400 0.9241 1511733600 0.9235 1511740800 0.9240 1511748000 0.9236 1511755200 0.9214 1511762400 0.9212 1511769600 0.9213 1511776800 0.9236 1511784000 0.9245 1511791200 0.9228 1511798400 0.9225 1511805600 0.9222 1511812800 0.9225 1511820000 0.9223 1511827200 0.9106 1511834400 0.9279 1511841600 0.9249 1511848800 0.9275 1511856000 0.9280 1511863200 0.9273 1511870400 0.9256 1511877600 0.9251 1511884800 0.9205 1511892000 0.9254 1511899200 0.9208 1511906400 0.9152 1511913600 0.9200 1511920800 0.9197 1511928000 0.9198 1511935200 0.9196 1511942400 0.9201 1511949600 0.9193 1511956800 0.9197 1511964000 0.9196 1511971200 0.9171 1511978400 0.9144 1511985600 0.9152 1511992800 0.9166 1512000000 0.9166 1512007200 0.9163 1512014400 0.9185 1512021600 0.9164 1512028800 0.9189 1512036000 0.9183 1512043200 0.8972 1512050400 0.8993 1512057600 0.9142 1512064800 0.9143 1512072000 0.9172 1512079200 0.9167 1512093600 0.9214 1512086400 0.9215 1512100800 0.9026 1512108000 0.9209 1512115200 0.9185 1512122400 0.9221 1512129600 0.9218 1512136800 0.9210 1512144000 0.9163 1512151200 0.9167 1512158400 0.9170 1512165600 0.9188 1512172800 0.9191 1512180000 0.9187 1512187200 0.9188 1512194400 0.9184 1512201600 0.9167 1512208800 0.8974 1512216000 0.8949 1512223200 0.8949 1512230400 0.9160 1512237600 0.9135 1512244800 0.9141 1512252000 0.9134 1512259200 0.9143 1512266400 0.9135 1512273600 0.9135 1512280800 0.9160 1512288000 0.9162 1512295200 0.9182 1512302400 0.9184 1512309600 0.9176 1512316800 0.9183 1512324000 0.9177 1512331200 0.9180 1512338400 0.9178 1512345600 0.9184 1512352800 0.9180 1512360000 0.9089 1512367200 0.9173 1512374400 0.9181 1512381600 0.9173 1512388800 0.9034 1512396000 0.9170 1512403200 0.9170 1512410400 0.9171 1512417600 0.9172 1512424800 0.9349 1512432000 0.9350 1512439200 0.9301 1512446400 0.9166 1512453600 0.9165 1512460800 0.9191 1512468000 0.9186 1512475200 0.9190 1512482400 0.9372 1512489600 0.9353 1512496800 0.9164 1512504000 0.8790 1512511200 0.8811 1512518400 0.8609 1512525600 0.8817 1512532800 0.8400 1512540000 0.8674 1512547200 0.8670 1512554400 0.8664 1512561600 0.8675 1512568800 0.8687 1512576000 0.8691 1512583200 0.8830 1512590400 0.8855 1512597600 0.8853 1512604800 0.8857 1512612000 0.8853 1512619200 0.8854 1512626400 0.8670 1512633600 0.8859 1512640800 0.8850 1512648000 0.8833 1512655200 0.8801 1512662400 0.8853 1512669600 0.8847 1512676800 0.8827 1512684000 0.8825 1512691200 0.9032 1512698400 0.9028 1512705600 0.9030 1512712800 0.9025 1512720000 0.9047 1512727200 0.9017 1512734400 0.9017 1512741600 0.9007 1512748800 0.9016 1512756000 0.9009 1512763200 0.9010 1512770400 0.9004 1512777600 0.9014 1512784800 0.9005 1512792000 0.9011 1512799200 0.9009 1512806400 0.9014 1512813600 0.9010 1512820800 0.9013 1512828000 0.8984 1512835200 0.8990 1512842400 0.8971 1512849600 0.8975 1512856800 0.8962 1512864000 0.8966 1512871200 0.8967 1512878400 0.8972 1512885600 0.8971 1512892800 0.9129 1512900000 0.9126 1512907200 0.8973 1512914400 0.8992 1512921600 0.8805 1512928800 0.8828 1512936000 0.8988 1512943200 0.8964 1512950400 0.8966 1512957600 0.8963 1512964800 0.8966 1512972000 0.8964 1512979200 0.8465 1512986400 0.9010 1512993600 0.9017 1513000800 0.9009 1513008000 0.9010 1513015200 0.8982 1513022400 0.9195 1513029600 0.9194 1513036800 0.9195 1513044000 0.9192 1513051200 0.9175 1513058400 0.9168 1513065600 0.9173 1513072800 0.8985 1513080000 0.9173 1513087200 0.9214 1513094400 0.9219 1513101600 0.9028 1513108800 0.9216 1513116000 0.9219 1513123200 0.9214 1513130400 0.9206 1513137600 0.9185 1513144800 0.9182 1513152000 0.9184 1513159200 0.9181 1513166400 0.9182 1513173600 0.8989 1513180800 0.9182 1513188000 0.9177 1513195200 0.9176 1513202400 0.9168 1513209600 0.9175 1513216800 0.9170 1513224000 0.9172 1513231200 0.9174 1513238400 0.9189 1513245600 0.9191 1513252800 0.9196 1513260000 0.9193 1513267200 0.9173 1513274400 0.9171 1513281600 0.9171 1513288800 0.9162 1513296000 0.9171 1513303200 0.9165 1513310400 0.9145 1513317600 0.9139 1513324800 0.9170 1513332000 0.9158 1513339200 0.9162 1513346400 0.9140 1513353600 0.9075 1513360800 0.9071 1513368000 0.9077 1513375200 0.9159 1513382400 0.9151 1513389600 0.9144 1513396800 0.9148 1513404000 0.9145 1513411200 0.8943 1513418400 0.8936 1513425600 0.9124 1513432800 0.9145 1513440000 0.9104 1513447200 0.9124 1513454400 0.9152 1513461600 0.9143 1513468800 0.9123 1513476000 0.8960 1513483200 0.8963 1513490400 0.9149 1513497600 0.9155 1513504800 0.9132 1513512000 0.9153 1513519200 0.9142 1513526400 0.9145 1513533600 0.9140 1513540800 0.9146 1513548000 0.9147 1513555200 0.9128 1513562400 0.9125 1513569600 0.9146 1513576800 0.9141 1513584000 0.9166 1513591200 0.9185 1513598400 0.9189 1513605600 0.9137 1513612800 0.9118 1513620000 0.9097 1513627200 0.9092 1513634400 0.9109 1513641600 0.9111 1513648800 0.9112 1513656000 0.9114 1513663200 0.9108 1513670400 0.9135 1513677600 0.9107 1513684800 0.9133 1513692000 0.9131 1513699200 0.9127 1513706400 0.9124 1513713600 0.9128 1513720800 0.9124 1513728000 0.9130 1513735200 0.9130 1513742400 0.9148 1513749600 0.9147 1513756800 0.9078 1513764000 0.8867 1513771200 0.9027 1513778400 0.9073 1513785600 0.9077 1513792800 0.9027 1513800000 0.9028 1513807200 0.9023 1513814400 0.9034 1513821600 0.9030 1513828800 0.9033 1513836000 0.9028 1513843200 0.9030 1513850400 0.9032 1513857600 0.9041 1513864800 0.9032 1513872000 0.9031 1513879200 0.9028 1513886400 0.9033 1513893600 0.9019 1513900800 0.9022 1513908000 0.9018 1513915200 0.8998 1513922400 0.9015 1513929600 0.8999 1513936800 0.9017 1513944000 0.9021 1513951200 0.8810 1513958400 0.9021 1513965600 0.9016 1513972800 0.9008 1513980000 0.9003 1513987200 0.9004 1513994400 0.9007 1514001600 0.9010 1514008800 0.9006 1514016000 0.9010 1514023200 0.9001 1514030400 0.9003 1514037600 0.8999 1514044800 0.9003 1514052000 0.8999 1514059200 0.8999 1514066400 0.8953 1514073600 0.8954 1514080800 0.8835 1514088000 0.8838 1514095200 0.8835 1514102400 0.8833 1514109600 0.8829 1514116800 0.8832 1514124000 0.8848 1514131200 0.8851 1514138400 0.8846 1514145600 0.8850 1514152800 0.8846 1514160000 0.8855 1514167200 0.8847 1514174400 0.8850 1514181600 0.8846 1514188800 0.8849 1514196000 0.8843 1514203200 0.8846 1514210400 0.8842 1514217600 0.8845 1514224800 0.8842 1514232000 0.8845 1514239200 0.8680 1514246400 0.8843 1514253600 0.8841 1514260800 0.8841 1514268000 0.8837 1514275200 0.8844 1514282400 0.8840 1514289600 0.8843 1514296800 0.8838 1514304000 0.8838 1514311200 0.8837 1514318400 0.8841 1514325600 0.8839 1514332800 0.8659 1514340000 0.8840 1514347200 0.8844 1514354400 0.8840 1514361600 0.8841 1514368800 0.8673 1514376000 0.8865 1514383200 0.8865 1514390400 0.8868 1514397600 0.8864 1514404800 0.8867 1514412000 0.8682 1514419200 0.8681 1514426400 0.8679 1514433600 0.8862 1514440800 0.8859 1514448000 0.8863 1514455200 0.8859 1514462400 0.8860 1514469600 0.8859 1514476800 0.8862 1514484000 0.8862 1514491200 0.8863 1514498400 0.8009 1514505600 0.8822 1514512800 0.8835 1514520000 0.8836 1514527200 0.8835 1514534400 0.8837 1514541600 0.8835 1514548800 0.8836 1514556000 0.8807 1514563200 0.8832 1514570400 0.8780 1514577600 0.8831 1514584800 0.8715 1514592000 0.8715 1514599200 0.8711 1514606400 0.8712 1514613600 0.8710 1514620800 0.8715 1514628000 0.8715 1514635200 0.8716 1514642400 0.8713 1514649600 0.8713 1514656800 0.8711 1514664000 0.8347 1514671200 0.8528 1514678400 0.8896 1514685600 0.8710 1514692800 0.8714 1514700000 0.8709 1514707200 0.8714 1514714400 0.8710 1514721600 0.8714 1514728800 0.8716 1514736000 0.8717 1514743200 0.8714 1514750400 0.8716 1514757600 0.8666 1514772000 0.8660 1514764800 0.8669 1514779200 0.8664 1514786400 0.8662 1514793600 0.8643 1514800800 0.8617 1514808000 0.8613 1514815200 0.8611 1514822400 0.8614 1514829600 0.8611 1514836800 0.8612 1514844000 0.8610 1514851200 0.8636 1514858400 0.8633 1514865600 0.8636 1514872800 0.8574 1514880000 0.8614 1514887200 0.8612 1514894400 0.8636 1514901600 0.8654 1514908800 0.8656 1514916000 0.8651 1514923200 0.8636 1514930400 0.8631 1514937600 0.8657 1514944800 0.8651 1514952000 0.8653 1514959200 0.8651 1514966400 0.8653 1514973600 0.8647 1514980800 0.8647 1514988000 0.8645 1514995200 0.8640 1515002400 0.8629 1515009600 0.8608 1515016800 0.8603 1515024000 0.8607 1515031200 0.8604 1515038400 0.8607 1515045600 0.8605 1515052800 0.8610 1515060000 0.8581 1515067200 0.8601 1515074400 0.8576 1515081600 0.8579 1515088800 0.8606 1515096000 0.8609 1515103200 0.8599 1515110400 0.8602 1515117600 0.8597 1515124800 0.8599 1515132000 0.8594 1515139200 0.8610 1515146400 0.8606 1515153600 0.8610 1515160800 0.8582 1515168000 0.8607 1515175200 0.8603 1515182400 0.8610 1515189600 0.8500 1515196800 0.8502 1515204000 0.8499 1515211200 0.8499 1515218400 0.8501 1515225600 0.8513 1515232800 0.8524 1515240000 0.8512 1515247200 0.8516 1515254400 0.8513 1515261600 0.8513 1515268800 0.8520 1515276000 0.8513 1515283200 0.8512 1515290400 0.8509 1515297600 0.8254 1515304800 0.8513 1515312000 0.8518 1515319200 0.8516 1515326400 0.8517 1515333600 0.8336 1515340800 0.8339 1515348000 0.8334 1515355200 0.8336 1515362400 0.8512 1515369600 0.8515 1515376800 0.8332 1515384000 0.8335 1515391200 0.8334 1515398400 0.8337 1515405600 0.8156 1515412800 0.8157 1515420000 0.8512 1515427200 0.8537 1515434400 0.8354 1515441600 0.8355 1515448800 0.8354 1515456000 0.8335 1515463200 0.8353 1515470400 0.8266 1515477600 0.8260 1515484800 0.8261 1515492000 0.8347 1515499200 0.8345 1515506400 0.8318 1515513600 0.8324 1515520800 0.8322 1515528000 0.8346 1515535200 0.8338 1515542400 0.8341 1515549600 0.8317 1515556800 0.8203 1515564000 0.8336 1515571200 0.8266 1515578400 0.8264 1515585600 0.8264 1515592800 0.8268 1515600000 0.8270 1515607200 0.8266 1515614400 0.8226 1515621600 0.8263 1515628800 0.8273 1515636000 0.8264 1515643200 0.8370 1515650400 0.8299 1515657600 0.8367 1515664800 0.8169 1515672000 0.8360 1515679200 0.8363 1515686400 0.8364 1515693600 0.8381 1515700800 0.8430 1515708000 0.8425 1515715200 0.8430 1515722400 0.8403 1515729600 0.8512 1515736800 0.8578 1515744000 0.8585 1515751200 0.8402 1515758400 0.8581 1515765600 0.8598 1515772800 0.8602 1515780000 0.8618 1515787200 0.8621 1515794400 0.8616 1515801600 0.8618 1515808800 0.8613 1515816000 0.8618 1515823200 0.8612 1515830400 0.8615 1515837600 0.8611 1515844800 0.8615 1515852000 0.8587 1515859200 0.8592 1515866400 0.8615 1515873600 0.8612 1515880800 0.8609 1515888000 0.8590 1515895200 0.8610 1515902400 0.8590 1515909600 0.8588 1515916800 0.8613 1515924000 0.8611 1515931200 0.8613 1515938400 0.8372 1515945600 0.8571 1515952800 0.8566 1515960000 0.8569 1515967200 0.8584 1515974400 0.8570 1515981600 0.8569 1515988800 0.8593 1515996000 0.8585 1516003200 0.8591 1516010400 0.8587 1516017600 0.8434 1516024800 0.8431 1516032000 0.8435 1516039200 0.8450 1516046400 0.8602 1516053600 0.8576 1516060800 0.8578 1516068000 0.8573 1516075200 0.8574 1516082400 0.8573 1516089600 0.8576 1516096800 0.8594 1516104000 0.8592 1516111200 0.8593 1516118400 0.8594 1516125600 0.8613 1516132800 0.8614 1516140000 0.8611 1516147200 0.8617 1516154400 0.8609 1516161600 0.8613 1516168800 0.8614 1516176000 0.8641 1516183200 0.8629 1516190400 0.8633 1516197600 0.8630 1516204800 0.8625 1516212000 0.8440 1516219200 0.8619 1516226400 0.8613 1516233600 0.8617 1516240800 0.8613 1516248000 0.8615 1516255200 0.8612 1516262400 0.8613 1516269600 0.8638 1516276800 0.8637 1516284000 0.8637 1516291200 0.8640 1516298400 0.8482 1516305600 0.8634 1516312800 0.8652 1516320000 0.8684 1516327200 0.8677 1516334400 0.8667 1516341600 0.8679 1516348800 0.8685 1516370400 0.8628 1516377600 0.8645 1516384800 0.8640 1516392000 0.8698 1516399200 0.8695 1516406400 0.8698 1516413600 0.8694 1516420800 0.8701 1516428000 0.8673 1516435200 0.8697 1516442400 0.8695 1516449600 0.8695 1516456800 0.8495 1516464000 0.8697 1516471200 0.8671 1516478400 0.8675 1516485600 0.8683 1516492800 0.8864 1516500000 0.8857 1516507200 0.8856 1516514400 0.8852 1516521600 0.8854 1516528800 0.8847 1516536000 0.8828 1516543200 0.8821 1516550400 0.8830 1516557600 0.8829 1516564800 0.8832 1516572000 0.8829 1516579200 0.8835 1516586400 0.8831 1516593600 0.8827 1516600800 0.8825 1516608000 0.8829 1516615200 0.8846 1516622400 0.8840 1516629600 0.8794 1516636800 0.8841 1516644000 0.8837 1516651200 0.8834 1516658400 0.8808 1516665600 0.8811 1516672800 0.8806 1516680000 0.8637 1516687200 0.8825 1516694400 0.8845 1516701600 0.8819 1516708800 0.8823 1516716000 0.8793 1516723200 0.8804 1516730400 0.8824 1516737600 0.8801 1516744800 0.8798 1516752000 0.8792 1516759200 0.8788 1516766400 0.8765 1516773600 0.8786 1516780800 0.8787 1516788000 0.8603 1516795200 0.8563 1516802400 0.8580 1516809600 0.8579 1516816800 0.8569 1516824000 0.8762 1516831200 0.8755 1516838400 0.8763 1516845600 0.8602 1516852800 0.8763 1516860000 0.8767 1516867200 0.8789 1516874400 0.8783 1516881600 0.8756 1516888800 0.8737 1516896000 0.8697 1516903200 0.8514 1516910400 0.8734 1516917600 0.8732 1516924800 0.8739 1516932000 0.8736 1516939200 0.8585 1516946400 0.8741 1516953600 0.8735 1516960800 0.8733 1516968000 0.8732 1516975200 0.8729 1516982400 0.8708 1516989600 0.8706 1516996800 0.8687 1517004000 0.8704 1517011200 0.8708 1517018400 0.8706 1517025600 0.8708 1517032800 0.8725 1517040000 0.8728 1517047200 0.8739 1517054400 0.8557 1517061600 0.8732 1517068800 0.8730 1517076000 0.8727 1517083200 0.8728 1517090400 0.8703 1517097600 0.8735 1517104800 0.8733 1517112000 0.8575 1517119200 0.8702 1517126400 0.8686 1517133600 0.8684 1517140800 0.8708 1517148000 0.8661 1517155200 0.8707 1517162400 0.8703 1517169600 0.8706 1517176800 0.8729 1517184000 0.8732 1517191200 0.8728 1517198400 0.8730 1517205600 0.8727 1517212800 0.8718 1517220000 0.8739 1517227200 0.8732 1517234400 0.8725 1517241600 0.8729 1517248800 0.8726 1517256000 0.8709 1517263200 0.8709 1517270400 0.8724 1517277600 0.8747 1517284800 0.8744 1517292000 0.8745 1517299200 0.8746 1517306400 0.8747 1517313600 0.8744 1517320800 0.8739 1517328000 0.8743 1517335200 0.8697 1517342400 0.8702 1517349600 0.8670 1517356800 0.8518 1517364000 0.8668 1517371200 0.8675 1517378400 0.8672 1517385600 0.8692 1517392800 0.8688 1517400000 0.8673 1517407200 0.8667 1517414400 0.8665 1517421600 0.8659 1517428800 0.8663 1517436000 0.8638 1517450400 0.8658 1517443200 0.8664 1517457600 0.8663 1517464800 0.8658 1517472000 0.8620 1517479200 0.8663 1517486400 0.8658 1517493600 0.8669 1517500800 0.8675 1517508000 0.8664 1517515200 0.8670 1517522400 0.8666 1517529600 0.8671 1517536800 0.8672 1517544000 0.8672 1517551200 0.8670 1517558400 0.8653 1517565600 0.8667 1517572800 0.8671 1517580000 0.8667 1517587200 0.8667 1517594400 0.8663 1517601600 0.8487 1517608800 0.8486 1517616000 0.8663 1517623200 0.8637 1517630400 0.8501 1517637600 0.8488 1517644800 0.8487 1517652000 0.8486 1517659200 0.8512 1517666400 0.8485 1517673600 0.8642 1517680800 0.8637 1517688000 0.8640 1517695200 0.8638 1517702400 0.8647 1517709600 0.8644 1517716800 0.8625 1517724000 0.8468 1517731200 0.8467 1517738400 0.8644 1517745600 0.8630 1517752800 0.8650 1517760000 0.8652 1517767200 0.8657 1517774400 0.8655 1517781600 0.8644 1517788800 0.8652 1517796000 0.8652 1517803200 0.8654 1517810400 0.8666 1517817600 0.8692 1517824800 0.8647 1517832000 0.8655 1517839200 0.8646 1517846400 0.8693 1517853600 0.8670 1517860800 0.8669 1517868000 0.8668 1517875200 0.8667 1517882400 0.8666 1517889600 0.8668 1517896800 0.8487 1517904000 0.8489 1517911200 0.8670 1517918400 0.8663 1517925600 0.8658 1517932800 0.8654 1517940000 0.8655 1517947200 0.8656 1517954400 0.8649 1517961600 0.8652 1517968800 0.8651 1517976000 0.8649 1517983200 0.8648 1517990400 0.8656 1517997600 0.8646 1518004800 0.8628 1518012000 0.8606 1518019200 0.8626 1518026400 0.8643 1518033600 0.8650 1518040800 0.8645 1518048000 0.8648 1518055200 0.8642 1518062400 0.8650 1518069600 0.8651 1518076800 0.8649 1518084000 0.8658 1518091200 0.8661 1518098400 0.8663 1518105600 0.8685 1518112800 0.8531 1518120000 0.8508 1518127200 0.8664 1518134400 0.8685 1518141600 0.8679 1518148800 0.8658 1518156000 0.8652 1518163200 0.8656 1518170400 0.8674 1518177600 0.8675 1518184800 0.8673 1518192000 0.8677 1518199200 0.8676 1518206400 0.8663 1518213600 0.8671 1518220800 0.8673 1518228000 0.8671 1518235200 0.8674 1518242400 0.8666 1518249600 0.8668 1518256800 0.8643 1518264000 0.8644 1518271200 0.8663 1518278400 0.8666 1518285600 0.8665 1518292800 0.8661 1518300000 0.8660 1518307200 0.8667 1518314400 0.8666 1518321600 0.8664 1518328800 0.8661 1518336000 0.8666 1518343200 0.8661 1518350400 0.8663 1518357600 0.8665 1518364800 0.8669 1518372000 0.8661 1518379200 0.8662 1518386400 0.8661 1518393600 0.8490 1518400800 0.8323 1518408000 0.8668 1518415200 0.8659 1518422400 0.8663 1518429600 0.8665 1518436800 0.8662 1518444000 0.8660 1518451200 0.8660 1518458400 0.8660 1518465600 0.8669 1518472800 0.8616 1518480000 0.8625 1518487200 0.8624 1518494400 0.8610 1518501600 0.8614 1518508800 0.8615 1518516000 0.8608 1518523200 0.8672 1518530400 0.8671 1518537600 0.8668 1518544800 0.8664 1518552000 0.8646 1518559200 0.8667 1518566400 0.8647 1518573600 0.8646 1518580800 0.8646 1518588000 0.8665 1518595200 0.8668 1518602400 0.8663 1518609600 0.8665 1518616800 0.8687 1518624000 0.8620 1518631200 0.8623 1518638400 0.8626 1518645600 0.8625 1518652800 0.8611 1518660000 0.8607 1518667200 0.8626 1518674400 0.8624 1518681600 0.8647 1518688800 0.8645 1518696000 0.8644 1518703200 0.8641 1518710400 0.8654 1518717600 0.8621 1518724800 0.8476 1518732000 0.8473 1518739200 0.8622 1518746400 0.8594 1518753600 0.8599 1518760800 0.8597 1518768000 0.8598 1518775200 0.8770 1518782400 0.8776 1518789600 0.8771 1518796800 0.8817 1518804000 0.8620 1518811200 0.8621 1518818400 0.8618 1518825600 0.8622 1518832800 0.8617 1518840000 0.8606 1518847200 0.8620 1518854400 0.8661 1518861600 0.8652 1518868800 0.8666 1518876000 0.8658 1518883200 0.8660 1518890400 0.8657 1518897600 0.8662 1518904800 0.8656 1518912000 0.8658 1518919200 0.8655 1518926400 0.8660 1518933600 0.8664 1518940800 0.8667 1518948000 0.8661 1518955200 0.8661 1518962400 0.8658 1518969600 0.8659 1518976800 0.8658 1518984000 0.8813 1518991200 0.8808 1518998400 0.8810 1519005600 0.8809 1519012800 0.8816 1519020000 0.8809 1519027200 0.8815 1519034400 0.8805 1519041600 0.8801 1519048800 0.8816 1519056000 0.8819 1519063200 0.8813 1519070400 0.8793 1519077600 0.8796 1519084800 0.8790 1519092000 0.8786 1519099200 0.8794 1519106400 0.8773 1519113600 0.8764 1519120800 0.8781 1519128000 0.8783 1519135200 0.8612 1519142400 0.8787 1519149600 0.8784 1519156800 0.8742 1519164000 0.8779 1519171200 0.8786 1519178400 0.8778 1519185600 0.8783 1519192800 0.8782 1519200000 0.8782 1519207200 0.8781 1519214400 0.8782 1519221600 0.8771 1519228800 0.8629 1519236000 0.8636 1519243200 0.8825 1519250400 0.8787 1519257600 0.8786 1519264800 0.8769 1519272000 0.8773 1519279200 0.8534 1519286400 0.8754 1519293600 0.8750 1519300800 0.8578 1519308000 0.8576 1519315200 0.8562 1519322400 0.8579 1519329600 0.8576 1519336800 0.8750 1519344000 0.8750 1519351200 0.8720 1519358400 0.8572 1519365600 0.8744 1519372800 0.8893 1519380000 0.8912 1519387200 0.8760 1519394400 0.8759 1519401600 0.8748 1519408800 0.8762 1519416000 0.8761 1519423200 0.7730 1519430400 0.8904 1519437600 0.8904 1519444800 0.8883 1519452000 0.8752 1519459200 0.8735 1519466400 0.8736 1519473600 0.8735 1519480800 0.8608 1519488000 0.8587 1519495200 0.8587 1519502400 0.8595 1519509600 0.8605 1519516800 0.8588 1519524000 0.8604 1519531200 0.8755 1519538400 0.8415 1519545600 0.8393 1519552800 0.8757 1519560000 0.8716 1519567200 0.8758 1519574400 0.8757 1519581600 0.8758 1519588800 0.8759 1519596000 0.8754 1519603200 0.8754 1519610400 0.8751 1519617600 0.8755 1519624800 0.8772 1519632000 0.8755 1519639200 0.8744 1519646400 0.8744 1519653600 0.8721 1519660800 0.8747 1519668000 0.8754 1519675200 0.8741 1519682400 0.8732 1519689600 0.8734 1519696800 0.8737 1519704000 0.8740 1519711200 0.8584 1519718400 0.8548 1519725600 0.8731 1519732800 0.8734 1519740000 0.8580 1519747200 0.8759 1519754400 0.8818 1519761600 0.8648 1519768800 0.8642 1519776000 0.8475 1519783200 0.8470 1519790400 0.8647 1519797600 0.8647 1519804800 0.8815 1519812000 0.8810 1519819200 0.8809 1519826400 0.8787 1519833600 0.8809 1519840800 0.8660 1519848000 0.8795 1519855200 0.8783 1519869600 0.8792 1519862400 0.8797 1519876800 0.8788 1519884000 0.8805 1519891200 0.8790 1519898400 0.8789 1519905600 0.8789 1519912800 0.8779 1519920000 0.8866 1519927200 0.8796 1519934400 0.8760 1519941600 0.8769 1519948800 0.8597 1519956000 0.8595 1519963200 0.8762 1519970400 0.8765 1519977600 0.8765 1519984800 0.8766 1519992000 0.8469 1519999200 0.8589 1520006400 0.8579 1520013600 0.8756 1520020800 0.8590 1520028000 0.8741 1520035200 0.8742 1520042400 0.8739 1520049600 0.8747 1520056800 0.8745 1520064000 0.8743 1520071200 0.8743 1520078400 0.8745 1520085600 0.8763 1520092800 0.8765 1520100000 0.8759 1520107200 0.8720 1520114400 0.8758 1520121600 0.8759 1520128800 0.8756 1520136000 0.8762 1520143200 0.8765 1520150400 0.8726 1520157600 0.8759 1520164800 0.8759 1520172000 0.8767 1520179200 0.8749 1520186400 0.8738 1520193600 0.8742 1520200800 0.8739 1520208000 0.8762 1520215200 0.8759 1520222400 0.8761 1520229600 0.8762 1520236800 0.8762 1520244000 0.8767 1520251200 0.8769 1520258400 0.8605 1520265600 0.8760 1520272800 0.8754 1520280000 0.8758 1520287200 0.8759 1520294400 0.8762 1520301600 0.8742 1520308800 0.8721 1520316000 0.8716 1520323200 0.8699 1520330400 0.8694 1520337600 0.8689 1520344800 0.8674 1520352000 0.8680 1520359200 0.8670 1520366400 0.8669 1520373600 0.8638 1520380800 0.8631 1520388000 0.8627 1520395200 0.8612 1520402400 0.8607 1520409600 0.8654 1520416800 0.8667 1520424000 0.8666 1520431200 0.8664 1520438400 0.8671 1520445600 0.8675 1520452800 0.8678 1520460000 0.8659 1520467200 0.8659 1520474400 0.8667 1520481600 0.8648 1520488800 0.8649 1520496000 0.8636 1520503200 0.8654 1520510400 0.8661 1520517600 0.8704 1520524800 0.8668 1520532000 0.8675 1520539200 0.8674 1520546400 0.8663 1520553600 0.8668 1520560800 0.8665 1520568000 0.8626 1520575200 0.8652 1520582400 0.8677 1520589600 0.8667 1520596800 0.8666 1520604000 0.8669 1520611200 0.8682 1520618400 0.8670 1520625600 0.8502 1520632800 0.8499 1520640000 0.8658 1520647200 0.8677 1520654400 0.8657 1520661600 0.8653 1520668800 0.8657 1520676000 0.8659 1520683200 0.8663 1520690400 0.8676 1520697600 0.8660 1520704800 0.8658 1520712000 0.8635 1520719200 0.8653 1520726400 0.8654 1520733600 0.8672 1520740800 0.8652 1520748000 0.8650 1520755200 0.8633 1520762400 0.8628 1520769600 0.8292 1520776800 0.8335 1520784000 0.8318 1520791200 0.8308 1520798400 0.8310 1520805600 0.8647 1520812800 0.8644 1520820000 0.8630 1520827200 0.8633 1520834400 0.8629 1520841600 0.8631 1520848800 0.8635 1520856000 0.8633 1520863200 0.8653 1520870400 0.8634 1520877600 0.8628 1520884800 0.8631 1520892000 0.8623 1520899200 0.8628 1520906400 0.8653 1520913600 0.8614 1520920800 0.8630 1520928000 0.8612 1520935200 0.8629 1520942400 0.8633 1520949600 0.8652 1520956800 0.8630 1520964000 0.8713 1520971200 0.8630 1520978400 0.8634 1520985600 0.8592 1520992800 0.8602 1521000000 0.8565 1521007200 0.8572 1521014400 0.8572 1521021600 0.8564 1521028800 0.8566 1521036000 0.8581 1521043200 0.8595 1521050400 0.8585 1521057600 0.8612 1521064800 0.8609 1521072000 0.8593 1521079200 0.8581 1521086400 0.8567 1521093600 0.8504 1521100800 0.8530 1521108000 0.8564 1521115200 0.8563 1521122400 0.8598 1521129600 0.8577 1521136800 0.8567 1521144000 0.8545 1521151200 0.8542 1521158400 0.8546 1521165600 0.8562 1521172800 0.8544 1521180000 0.8544 1521187200 0.8548 1521194400 0.8546 1521201600 0.8546 1521208800 0.8566 1521216000 0.8558 1521223200 0.8549 1521230400 0.8697 1521237600 0.8688 1521244800 0.8690 1521252000 0.8705 1521259200 0.8691 1521266400 0.8687 1521273600 0.8690 1521280800 0.8688 1521288000 0.8693 1521295200 0.8710 1521302400 0.8690 1521309600 0.8682 1521316800 0.8686 1521324000 0.8683 1521331200 0.8684 1521338400 0.8537 1521345600 0.8511 1521352800 0.8487 1521360000 0.8493 1521367200 0.8494 1521374400 0.8500 1521381600 0.8542 1521388800 0.8526 1521396000 0.8527 1521403200 0.8379 1521410400 0.8351 1521417600 0.8502 1521424800 0.8518 1521432000 0.8502 1521439200 0.8496 1521446400 0.8506 1521453600 0.8497 1521460800 0.8472 1521468000 0.8462 1521475200 0.8465 1521482400 0.8472 1521489600 0.8470 1521496800 0.8463 1521504000 0.8490 1521511200 0.8486 1521518400 0.8485 1521525600 0.8481 1521532800 0.8487 1521540000 0.8480 1521547200 0.8482 1521554400 0.8476 1521561600 0.8481 1521568800 0.8477 1521576000 0.8479 1521583200 0.8480 1521590400 0.8459 1521597600 0.8467 1521604800 0.8470 1521612000 0.8472 1521619200 0.8469 1521626400 0.8469 1521633600 0.8448 1521640800 0.8282 1521648000 0.8284 1521655200 0.8487 1521662400 0.8479 1521669600 0.8519 1521676800 0.8489 1521684000 0.8480 1521691200 0.8478 1521698400 0.8483 1521705600 0.8486 1521712800 0.8481 1521720000 0.8481 1521727200 0.8315 1521734400 0.8338 1521741600 0.8500 1521748800 0.8500 1521756000 0.8506 1521763200 0.8512 1521770400 0.8336 1521777600 0.8506 1521784800 0.8502 1521792000 0.8503 1521799200 0.8511 1521806400 0.8513 1521813600 0.8502 1521820800 0.8503 1521828000 0.8499 1521835200 0.8462 1521842400 0.8456 1521849600 0.8463 1521856800 0.8459 1521864000 0.8462 1521871200 0.8465 1521878400 0.8468 1521885600 0.8462 1521892800 0.8468 1521900000 0.8464 1521907200 0.8445 1521914400 0.8442 1521921600 0.8445 1521928800 0.8445 1521936000 0.8445 1521943200 0.8439 1521950400 0.8446 1521957600 0.8441 1521964800 0.8273 1521972000 0.8416 1521979200 0.8442 1521986400 0.8438 1521993600 0.8441 1522000800 0.8445 1522008000 0.8441 1522015200 0.8445 1522022400 0.8447 1522029600 0.8438 1522036800 0.8431 1522044000 0.8429 1522051200 0.8429 1522058400 0.8428 1522065600 0.8286 1522072800 0.8335 1522080000 0.8486 1522087200 0.8485 1522094400 0.8488 1522101600 0.8472 1522108800 0.8467 1522116000 0.8484 1522123200 0.8487 1522130400 0.8484 1522137600 0.8490 1522144800 0.8479 1522152000 0.8487 1522159200 0.8480 1522166400 0.8487 1522173600 0.8379 1522180800 0.8486 1522188000 0.8484 1522195200 0.8491 1522202400 0.8482 1522209600 0.8487 1522216800 0.8485 1522224000 0.8486 1522231200 0.8481 1522238400 0.8484 1522245600 0.8483 1522252800 0.8487 1522260000 0.8486 1522267200 0.8470 1522274400 0.8500 1522281600 0.8500 1522288800 0.8500 1522296000 0.8482 1522303200 0.8506 1522310400 0.8510 1522317600 0.8506 1522324800 0.8508 1522332000 0.8500 1522339200 0.8505 1522346400 0.8498 1522353600 0.8499 1522360800 0.8355 1522368000 0.8504 1522375200 0.8666 1522382400 0.8507 1522389600 0.8500 1522396800 0.8504 1522404000 0.8498 1522411200 0.8501 1522418400 0.8498 1522425600 0.8503 1522432800 0.8507 1522440000 0.8512 1522447200 0.8510 1522454400 0.8509 1522461600 0.8503 1522468800 0.8506 1522476000 0.8505 1522483200 0.8506 1522490400 0.8501 1522497600 0.8504 1522504800 0.8501 1522512000 0.8342 1522519200 0.8502 1522526400 0.8504 1522533600 0.8355 1522548000 0.8504 1522540800 0.8505 1522555200 0.8504 1522562400 0.8502 1522569600 0.8504 1522576800 0.8504 1522584000 0.8505 1522591200 0.8503 1522598400 0.8504 1522605600 0.8334 1522612800 0.8506 1522620000 0.8501 1522627200 0.8503 1522634400 0.8502 1522641600 0.8505 1522648800 0.8501 1522656000 0.8500 1522663200 0.8496 1522670400 0.8514 1522677600 0.8512 1522684800 0.8181 1522692000 0.8174 1522699200 0.8178 1522706400 0.8508 1522713600 0.8508 1522720800 0.8502 1522728000 0.8483 1522735200 0.8483 1522742400 0.8486 1522749600 0.8437 1522756800 0.8482 1522764000 0.8479 1522771200 0.8478 1522778400 0.8453 1522785600 0.8476 1522792800 0.8471 1522800000 0.8475 1522807200 0.8468 1522814400 0.8473 1522821600 0.8488 1522828800 0.8483 1522836000 0.8493 1522843200 0.8500 1522850400 0.8494 1522857600 0.8515 1522864800 0.8508 1522872000 0.8492 1522879200 0.8512 1522886400 0.8351 1522893600 0.8498 1522900800 0.8507 1522908000 0.8502 1522915200 0.8448 1522922400 0.8502 1522929600 0.8520 1522936800 0.8490 1522944000 0.8509 1522951200 0.8525 1522958400 0.8529 1522965600 0.8526 1522972800 0.8528 1522980000 0.8524 1522987200 0.8524 1522994400 0.8525 1523001600 0.8523 1523008800 0.8520 1523016000 0.8526 1523023200 0.8517 1523030400 0.8523 1523037600 0.8524 1523044800 0.8523 1523052000 0.8504 1523059200 0.8523 1523066400 0.8521 1523073600 0.8524 1523080800 0.8529 1523088000 0.8527 1523095200 0.8521 1523102400 0.8523 1523109600 0.8521 1523116800 0.8524 1523124000 0.8559 1523131200 0.8519 1523138400 0.8556 1523145600 0.8521 1523152800 0.8517 1523160000 0.8520 1523167200 0.8514 1523174400 0.8517 1523181600 0.8597 1523188800 0.8599 1523196000 0.8596 1523203200 0.8606 1523210400 0.8600 1523217600 0.8606 1523224800 0.8601 1523232000 0.8602 1523239200 0.8598 1523246400 0.8600 1523253600 0.8595 1523260800 0.8607 1523268000 0.8575 1523275200 0.8578 1523282400 0.8593 1523289600 0.8591 1523296800 0.8590 1523304000 0.8543 1523311200 0.8560 1523318400 0.8554 1523325600 0.8550 1523332800 0.8558 1523340000 0.8594 1523347200 0.8596 1523354400 0.8585 1523361600 0.8507 1523368800 0.8477 1523376000 0.8482 1523383200 0.8474 1523390400 0.8559 1523397600 0.8551 1523404800 0.8555 1523412000 0.8551 1523419200 0.8555 1523426400 0.8554 1523433600 0.8553 1523440800 0.8532 1523448000 0.8570 1523455200 0.8424 1523462400 0.8550 1523469600 0.8548 1523476800 0.8553 1523484000 0.8548 1523491200 0.8549 1523498400 0.8494 1523505600 0.8482 1523512800 0.8476 1523520000 0.8334 1523527200 0.8188 1523534400 0.8329 1523541600 0.8491 1523548800 0.8512 1523556000 0.8508 1523563200 0.8509 1523570400 0.8510 1523577600 0.8494 1523584800 0.8510 1523592000 0.8513 1523599200 0.8508 1523606400 0.8511 1523613600 0.8508 1523620800 0.8506 1523628000 0.8503 1523635200 0.8414 1523642400 0.8407 1523649600 0.8411 1523656800 0.8411 1523664000 0.8412 1523671200 0.8424 1523678400 0.8428 1523685600 0.8428 1523692800 0.8426 1523700000 0.8427 1523707200 0.8432 1523714400 0.8429 1523721600 0.8429 1523728800 0.8424 1523736000 0.8408 1523743200 0.8423 1523750400 0.8428 1523757600 0.8421 1523764800 0.8405 1523772000 0.8405 1523779200 0.8410 1523786400 0.8405 1523793600 0.8390 1523800800 0.8407 1523808000 0.8425 1523815200 0.8428 1523822400 0.8431 1523829600 0.8427 1523836800 0.8431 1523844000 0.8419 1523851200 0.8426 1523858400 0.8423 1523865600 0.8426 1523872800 0.8424 1523880000 0.8429 1523887200 0.8422 1523894400 0.8591 1548885600 0.7653 1548892800 0.7655 1548900000 0.7650 1548907200 0.7618 1548914400 0.7634 1548921600 0.7649 1548928800 0.7650 1548936000 0.7656 1548943200 0.7650 1548950400 0.7650 1548957600 0.7650 1548964800 0.7640 1548972000 0.7659 1548986400 0.7521 1548979200 0.7654 1548993600 0.7523 1549000800 0.7522 1549008000 0.7504 1549015200 0.7484 1549022400 0.7487 1549029600 0.7488 1549036800 0.7490 1549044000 0.7484 1549051200 0.7490 1549058400 0.7485 1549065600 0.7488 1549072800 0.7486 1549080000 0.7488 1549087200 0.7485 1549094400 0.7491 1549101600 0.7485 1549108800 0.7482 1549116000 0.7513 1549123200 0.7520 1549130400 0.7515 1549137600 0.7518 1549144800 0.7514 1549152000 0.7517 1549159200 0.7516 1549166400 0.7520 1549173600 0.7499 1549180800 0.7513 1549188000 0.7513 1549195200 0.7516 1549202400 0.7643 1549209600 0.7509 1549216800 0.7492 1549224000 0.7508 1549231200 0.7507 1549238400 0.7506 1549245600 0.7504 1549252800 0.7504 1549260000 0.7374 1549267200 0.7494 1549274400 0.7492 1549281600 0.7492 1549288800 0.7493 1549296000 0.7493 1549303200 0.7488 1549310400 0.7488 1549317600 0.7486 1549324800 0.7484 1549332000 0.7481 1549339200 0.7485 1549346400 0.7502 1549353600 0.7496 1549360800 0.7609 1549368000 0.7629 1549375200 0.7497 1549382400 0.7646 1549389600 0.7640 1549396800 0.7509 1549404000 0.7506 1549411200 0.7509 1549418400 0.7505 1549425600 0.7506 1549432800 0.7489 1549440000 0.7506 1549447200 0.7504 1549454400 0.7508 1549461600 0.7507 1549468800 0.7511 1549476000 0.7494 1549483200 0.7510 1549490400 0.7523 1549497600 0.7529 1549504800 0.7527 1549512000 0.7359 1549519200 0.7506 1549526400 0.7533 1549533600 0.7533 1549540800 0.7533 1549548000 0.7522 1549555200 0.7525 1549562400 0.7521 1549569600 0.7523 1549576800 0.7522 1549584000 0.7525 1549591200 0.7523 1549598400 0.7525 1549605600 0.7524 1549612800 0.7527 1549620000 0.7522 1549627200 0.7522 1549634400 0.7522 1549641600 0.7524 1549648800 0.7511 1549656000 0.7477 1549663200 0.7471 1549670400 0.7471 1549677600 0.7469 1549684800 0.7473 1549692000 0.7474 1549699200 0.7473 1549706400 0.7473 1549713600 0.7523 1549720800 0.7514 1549728000 0.7517 1549735200 0.7513 1549742400 0.7468 1549749600 0.7514 1549756800 0.7515 1549764000 0.7512 1549771200 0.7483 1549778400 0.7513 1549785600 0.7516 1549792800 0.7511 1549800000 0.7512 1549807200 0.7509 1549814400 0.7510 1549821600 0.7508 1549828800 0.7511 1549836000 0.7510 1549843200 0.7512 1549850400 0.7510 1549857600 0.7514 1549864800 0.7515 1549872000 0.7516 1549879200 0.7514 1549886400 0.7512 1549893600 0.7509 1549900800 0.7492 1549908000 0.7475 1549915200 0.7475 1549922400 0.7480 1549929600 0.7481 1549936800 0.7495 1549944000 0.7498 1549951200 0.7384 1549958400 0.7340 1549965600 0.7473 1549972800 0.7484 1549980000 0.7452 1549987200 0.7453 1549994400 0.7451 1550001600 0.7469 1550008800 0.7468 1550016000 0.7212 1550023200 0.7453 1550030400 0.7454 1550037600 0.7450 1550044800 0.7437 1550052000 0.7435 1550059200 0.7481 1550066400 0.7481 1550073600 0.7482 1550080800 0.7477 1550088000 0.7479 1550095200 0.7475 1550102400 0.7477 1550109600 0.7472 1550116800 0.7473 1550124000 0.7452 1550131200 0.7583 1550138400 0.7580 1550145600 0.7453 1550152800 0.7449 1550160000 0.7578 1550167200 0.7575 1550174400 0.7590 1550181600 0.7594 1550188800 0.7597 1550196000 0.7597 1550203200 0.7598 1550210400 0.7595 1550217600 0.7472 1550224800 0.7464 1550232000 0.7460 1550239200 0.7458 1550246400 0.7467 1550253600 0.7455 1550260800 0.7438 1550268000 0.7452 1550275200 0.7455 1550282400 0.7450 1550289600 0.7453 1550296800 0.7451 1550304000 0.7452 1550311200 0.7452 1550318400 0.7455 1550325600 0.7449 1550332800 0.7450 1550340000 0.7447 1550347200 0.7450 1550354400 0.7446 1550361600 0.7448 1550368800 0.7446 1550376000 0.7446 1550383200 0.7446 1550390400 0.7433 1550397600 0.7429 1550404800 0.7430 1550412000 0.7415 1550419200 0.7431 1550426400 0.7428 1550433600 0.7430 1550440800 0.7300 1550448000 0.7412 1550455200 0.7412 1550462400 0.7559 1550469600 0.7558 1550476800 0.7560 1550484000 0.7552 1550491200 0.7539 1550498400 0.7540 1550505600 0.7556 1550512800 0.7505 1550520000 0.7553 1550527200 0.7550 1550534400 0.7551 1550541600 0.7547 1550548800 0.7552 1550556000 0.7552 1550563200 0.7553 1550570400 0.7535 1550577600 0.7521 1550584800 0.7520 1550592000 0.7537 1550599200 0.7540 1550606400 0.7539 1550613600 0.7538 1550620800 0.7540 1550628000 0.7537 1550635200 0.7411 1550642400 0.7521 1550649600 0.7526 1550656800 0.7522 1550664000 0.7521 1550671200 0.7531 1550678400 0.7531 1550685600 0.7527 1550692800 0.7532 1550700000 0.7529 1550707200 0.7528 1550714400 0.7528 1550721600 0.7532 1550728800 0.7512 1550736000 0.7513 1550743200 0.7515 1550750400 0.7497 1550757600 0.7489 1550764800 0.7497 1550772000 0.7489 1550779200 0.7475 1550786400 0.7472 1550793600 0.7474 1550800800 0.7470 1550808000 0.7475 1550815200 0.7341 1550822400 0.7348 1550829600 0.7343 1550836800 0.7473 1550844000 0.7472 1550851200 0.7472 1550858400 0.7579 1550865600 0.7597 1550872800 0.7607 1550880000 0.7609 1550887200 0.7607 1550894400 0.7595 1550901600 0.7593 1550908800 0.7579 1550916000 0.7575 1550923200 0.7592 1550930400 0.7589 1550937600 0.7590 1550944800 0.7590 1550952000 0.7630 1550959200 0.7630 1550966400 0.7576 1550973600 0.7574 1550980800 0.7576 1550988000 0.7575 1550995200 0.7594 1551002400 0.7591 1551009600 0.7607 1551016800 0.7606 1551024000 0.7624 1551031200 0.7621 1551038400 0.7622 1551045600 0.7621 1551052800 0.7620 1551060000 0.7619 1551067200 0.7617 1551074400 0.7600 1551081600 0.7618 1551088800 0.7616 1551096000 0.7617 1551103200 0.7615 1551110400 0.7617 1551117600 0.7604 1551124800 0.7617 1551132000 0.7595 1551139200 0.7554 1551146400 0.7711 1551153600 0.7713 1551160800 0.7715 1551168000 0.7699 1551175200 0.7710 1551182400 0.7711 1551189600 0.7707 1551196800 0.7679 1551204000 0.7668 1551211200 0.7586 1551218400 0.7677 1551225600 0.7809 1551232800 0.7784 1551240000 0.7802 1551247200 0.7518 1551254400 0.7457 1551261600 0.7547 1551268800 0.7703 1551276000 0.7700 1551283200 0.7701 1551290400 0.7696 1551297600 0.7571 1551304800 0.7440 1551312000 0.7442 1551319200 0.7567 1551326400 0.7567 1551333600 0.7565 1551340800 0.7696 1551348000 0.7571 1551355200 0.7697 1551362400 0.7690 1551369600 0.7679 1551376800 0.7695 1551384000 0.7694 1551391200 0.7691 1551405600 0.7645 1551398400 0.7695 1551412800 0.7648 1551420000 0.7641 1551427200 0.7644 1551434400 0.7628 1551441600 0.7491 1551448800 0.7499 1551456000 0.7619 1551463200 0.7629 1551470400 0.7616 1551477600 0.7626 1551484800 0.7630 1551492000 0.7627 1551499200 0.7629 1551506400 0.7503 1551513600 0.7631 1551520800 0.7487 1551528000 0.7504 1551535200 0.7629 1551542400 0.7630 1551549600 0.7630 1551556800 0.7615 1551564000 0.7611 1551571200 0.7630 1551578400 0.7627 1551585600 0.7630 1551592800 0.7595 1551600000 0.7596 1551607200 0.7594 1551614400 0.7595 1551621600 0.7596 1551628800 0.7630 1551636000 0.7628 1551643200 0.7615 1551650400 0.7628 1551657600 0.7633 1551664800 0.7634 1551672000 0.7633 1551679200 0.7632 1551686400 0.7632 1551693600 0.7634 1551700800 0.7635 1551708000 0.7632 1551715200 0.7634 1551722400 0.7619 1551729600 0.7618 1551736800 0.7613 1551744000 0.7615 1551751200 0.7610 1551758400 0.7610 1551765600 0.7591 1551772800 0.7612 1551780000 0.7608 1551787200 0.7608 1551794400 0.7607 1551801600 0.7593 1551808800 0.7602 1551816000 0.7606 1551823200 0.7605 1551830400 0.7609 1551837600 0.7608 1551844800 0.7610 1551852000 0.7607 1551859200 0.7576 1551866400 0.7575 1551873600 0.7578 1551880800 0.7579 1551888000 0.7560 1551895200 0.7557 1551902400 0.7557 1551909600 0.7554 1551916800 0.7524 1551924000 0.7553 1551931200 0.7557 1551938400 0.7556 1551945600 0.7555 1551952800 0.7555 1551960000 0.7577 1551967200 0.7558 1551974400 0.7571 1551981600 0.7582 1551988800 0.7562 1551996000 0.7539 1552003200 0.7562 1552010400 0.7559 1552017600 0.7541 1552024800 0.7538 1552032000 0.7544 1552039200 0.7540 1552046400 0.7542 1552053600 0.7539 1552060800 0.7558 1552068000 0.7554 1552075200 0.7430 1552082400 0.7553 1552089600 0.7559 1552096800 0.7554 1552104000 0.7556 1552111200 0.7555 1552118400 0.7556 1552125600 0.7537 1552132800 0.7556 1552140000 0.7555 1552147200 0.7556 1552154400 0.7553 1552161600 0.7555 1552168800 0.7552 1552176000 0.7555 1552183200 0.7552 1552190400 0.7554 1552197600 0.7553 1552204800 0.7554 1552212000 0.7551 1552219200 0.7552 1552226400 0.7535 1552233600 0.7551 1552240800 0.7550 1552248000 0.7550 1552255200 0.7456 1552262400 0.7454 1552269600 0.7454 1552276800 0.7453 1552284000 0.7468 1552291200 0.7320 1552298400 0.7436 1552305600 0.7564 1552312800 0.7589 1552320000 0.7577 1552327200 0.7572 1552334400 0.7586 1552341600 0.7581 1552348800 0.7582 1552356000 0.7577 1552363200 0.7599 1552370400 0.7609 1552377600 0.7601 1552384800 0.7596 1552392000 0.7476 1552399200 0.7442 1552406400 0.7571 1552413600 0.7569 1552420800 0.7572 1552428000 0.7564 1552435200 0.7569 1552442400 0.7565 1552449600 0.7565 1552456800 0.7565 1552464000 0.7569 1552471200 0.7564 1552478400 0.7581 1552485600 0.7578 1552492800 0.7580 1552500000 0.7579 1552507200 0.7584 1552514400 0.7574 1552521600 0.7576 1552528800 0.7575 1552536000 0.7578 1552543200 0.7579 1552550400 0.7561 1552557600 0.7555 1552564800 0.7570 1552572000 0.7570 1552579200 0.7572 1552586400 0.7571 1552593600 0.7605 1552600800 0.7601 1552608000 0.7603 1552615200 0.7602 1552622400 0.7590 1552629600 0.7618 1552636800 0.7607 1552644000 0.7605 1552651200 0.7603 1552658400 0.7608 1552665600 0.7603 1552672800 0.7612 1552680000 0.7608 1552687200 0.7606 1552694400 0.7545 1552701600 0.7542 1552708800 0.7544 1552716000 0.7500 1552723200 0.7501 1552730400 0.7513 1552737600 0.7545 1552744800 0.7530 1552752000 0.7537 1552759200 0.7511 1552766400 0.7510 1552773600 0.7507 1552780800 0.7523 1552788000 0.7521 1552795200 0.7525 1552802400 0.7475 1552809600 0.7478 1552816800 0.7476 1552824000 0.7477 1552831200 0.7475 1552838400 0.7491 1552845600 0.7289 1552852800 0.7412 1552860000 0.7409 1552867200 0.7525 1552874400 0.7521 1552881600 0.7522 1552888800 0.7400 1552896000 0.7406 1552903200 0.7527 1552910400 0.7529 1552917600 0.7527 1552924800 0.7511 1552932000 0.7523 1552939200 0.7522 1552946400 0.7391 1552953600 0.7378 1552960800 0.7489 1552968000 0.7490 1552975200 0.7499 1552982400 0.7641 1552989600 0.7546 1552996800 0.7623 1553004000 0.7514 1553011200 0.7497 1553018400 0.7509 1553025600 0.7509 1553032800 0.7510 1553040000 0.7509 1553047200 0.7522 1553054400 0.7526 1553061600 0.7524 1553068800 0.7525 1553076000 0.7504 1553083200 0.7524 1553090400 0.7520 1553097600 0.7520 1553104800 0.7518 1553112000 0.7519 1553119200 0.7508 1553126400 0.7512 1553133600 0.7510 1553140800 0.7387 1553148000 0.7384 1553155200 0.7514 1553162400 0.7508 1553169600 0.7510 1553176800 0.7507 1553184000 0.7509 1553191200 0.7534 1553198400 0.7519 1553205600 0.7533 1553212800 0.7533 1553220000 0.7499 1553227200 0.7505 1553234400 0.7501 1553241600 0.7501 1553248800 0.7504 1553256000 0.7516 1553263200 0.7533 1553270400 0.7535 1553277600 0.7530 1553284800 0.7545 1553292000 0.7541 1553299200 0.7512 1553306400 0.7510 1553313600 0.7514 1553320800 0.7519 1553328000 0.7343 1553335200 0.7341 1553342400 0.7345 1553349600 0.7506 1553356800 0.7509 1553364000 0.7502 1553392800 0.7507 1553400000 0.7510 1553407200 0.7477 1553414400 0.7386 1553421600 0.7476 1553428800 0.7476 1553436000 0.7506 1553443200 0.7508 1553450400 0.7505 1553457600 0.7507 1553464800 0.7506 1553472000 0.7477 1553479200 0.7506 1553486400 0.7509 1553493600 0.7508 1553500800 0.7513 1553508000 0.7509 1553515200 0.7510 1553522400 0.7506 1553529600 0.7475 1553536800 0.7503 1553544000 0.7506 1553551200 0.7499 1553558400 0.7501 1553565600 0.7501 1553572800 0.7463 1553580000 0.7452 1553587200 0.7484 1553594400 0.7498 1553601600 0.7499 1553608800 0.7500 1553616000 0.7606 1553623200 0.7601 1553630400 0.7593 1553637600 0.7605 1553644800 0.7606 1553652000 0.7605 1553659200 0.7607 1553666400 0.7588 1553673600 0.7603 1553680800 0.7600 1553688000 0.7603 1553695200 0.7598 1553702400 0.7606 1553709600 0.7603 1553716800 0.7607 1553724000 0.7604 1553731200 0.7613 1553738400 0.7602 1553745600 0.7603 1553752800 0.7588 1553760000 0.7574 1553767200 0.7578 1553774400 0.7589 1553781600 0.7586 1553788800 0.7587 1553796000 0.7616 1553803200 0.7603 1553810400 0.7603 1553817600 0.7573 1553824800 0.7571 1553832000 0.7573 1553839200 0.7573 1553846400 0.7576 1553853600 0.7559 1553860800 0.7563 1553868000 0.7545 1553875200 0.7548 1553882400 0.7576 1553889600 0.7559 1553896800 0.7501 1553904000 0.7547 1553911200 0.7543 1553918400 0.7541 1553925600 0.7495 1553932800 0.7528 1553940000 0.7542 1553947200 0.7531 1553954400 0.7527 1553961600 0.7557 1553968800 0.7544 1553976000 0.7546 1553983200 0.7543 1553990400 0.7545 1553997600 0.7604 1554004800 0.7543 1554012000 0.7542 1554019200 0.7553 1554026400 0.7535 1554033600 0.7537 1554040800 0.7537 1554048000 0.7523 1554055200 0.7537 1554062400 0.7543 1554069600 0.7538 1554084000 0.7536 1554076800 0.7541 1554091200 0.7538 1554098400 0.7536 1554105600 0.7508 1554112800 0.7501 1554120000 0.7524 1554127200 0.7515 1554134400 0.7487 1554141600 0.7517 1554148800 0.7488 1554156000 0.7483 1554163200 0.7485 1554170400 0.7481 1554177600 0.7486 1554184800 0.7486 1554192000 0.7498 1554199200 0.7516 1554206400 0.7483 1554213600 0.7477 1554220800 0.7508 1554228000 0.7552 1554235200 0.7553 1554242400 0.7564 1554249600 0.7568 1554256800 0.7562 1554264000 0.7550 1554271200 0.7547 1554278400 0.7548 1554285600 0.7540 1554292800 0.7542 1554300000 0.7540 1554307200 0.7510 1554314400 0.7507 1554321600 0.7509 1554328800 0.7511 1554336000 0.7512 1554343200 0.7510 1554350400 0.7494 1554357600 0.7491 1554364800 0.7490 1554372000 0.7494 1554379200 0.7495 1554386400 0.7488 1554393600 0.7489 1554400800 0.7487 1554408000 0.7487 1554415200 0.7486 1554422400 0.7485 1554429600 0.7499 1554436800 0.7501 1554444000 0.7497 1554451200 0.7498 1554458400 0.7487 1554465600 0.7485 1554472800 0.7487 1554480000 0.7487 1554487200 0.7502 1554494400 0.7499 1554501600 0.7496 1554508800 0.7495 1554516000 0.7483 1554523200 0.7486 1554530400 0.7477 1554537600 0.7489 1554544800 0.7493 1554552000 0.7359 1554559200 0.7360 1554566400 0.7360 1554573600 0.7357 1554580800 0.7350 1554588000 0.7358 1554595200 0.7373 1554602400 0.7363 1554609600 0.7363 1554616800 0.7369 1554624000 0.7379 1554631200 0.7349 1554638400 0.7475 1554645600 0.7465 1554652800 0.7399 1554660000 0.7464 1554667200 0.7476 1554674400 0.7473 1554681600 0.7472 1554688800 0.7473 1554696000 0.7349 1554703200 0.7351 1554710400 0.7473 1554717600 0.7474 1554724800 0.7440 1554732000 0.7467 1554739200 0.7457 1554746400 0.7341 1554753600 0.7358 1554760800 0.7362 1554768000 0.7358 1554775200 0.7347 1554782400 0.7347 1554789600 0.7348 1554796800 0.7351 1554804000 0.7345 1554811200 0.7316 1554818400 0.7310 1554825600 0.7435 1554832800 0.7303 1554840000 0.7304 1554847200 0.7300 1554854400 0.7300 1554861600 0.7299 1554868800 0.7300 1554876000 0.7298 1554883200 0.7297 1554890400 0.7286 1554897600 0.7160 1554904800 0.7160 1554912000 0.7276 1554919200 0.7275 1554926400 0.7278 1554933600 0.7276 1554940800 0.7275 1554948000 0.7272 1554955200 0.7276 1554962400 0.7272 1554969600 0.7271 1554976800 0.7267 1554984000 0.7267 1554991200 0.7263 1554998400 0.7266 1555005600 0.7267 1555012800 0.7266 1555020000 0.7264 1555027200 0.7264 1555034400 0.7262 1555041600 0.7265 1555048800 0.7259 1555056000 0.7270 1555063200 0.7257 1555070400 0.7258 1555077600 0.7257 1555084800 0.7259 1555092000 0.7149 1555099200 0.7149 1555106400 0.7252 1555113600 0.7253 1555120800 0.7240 1555128000 0.7240 1555135200 0.7243 1555142400 0.7239 1555149600 0.7220 1555156800 0.7234 1555164000 0.7247 1555171200 0.7248 1555178400 0.7247 1555185600 0.7267 1555192800 0.7248 1555200000 0.7251 1555207200 0.7249 1555214400 0.7255 1555221600 0.7248 1555228800 0.7247 1555236000 0.7243 1555243200 0.7243 1555250400 0.7244 1555257600 0.7237 1555264800 0.7114 1555272000 0.7242 1555279200 0.7236 1555286400 0.7239 1555293600 0.7243 1555300800 0.7244 1555308000 0.7243 1555315200 0.7244 1555322400 0.7241 1555329600 0.7243 1555336800 0.7263 1555344000 0.7265 1555351200 0.7247 1555358400 0.7262 1555365600 0.7260 1555372800 0.7244 1555380000 0.7243 1555387200 0.7244 1555394400 0.7225 1555401600 0.7228 1555408800 0.7240 1555416000 0.7238 1555423200 0.7245 1555430400 0.7238 1555437600 0.7232 1555444800 0.7233 1555452000 0.7141 1555459200 0.7274 1555466400 0.7271 1555473600 0.7357 1555480800 0.7372 1555488000 0.7373 1555495200 0.7299 1555502400 0.7359 1555509600 0.7358 1555516800 0.7344 1555524000 0.7344 1555531200 0.7358 1555538400 0.7357 1555545600 0.7362 1555552800 0.7376 1555560000 0.7387 1555567200 0.7401 1555574400 0.7414 1555581600 0.7428 1555588800 0.7430 1555596000 0.7428 1555603200 0.7420 1555610400 0.7404 1555617600 0.7408 1555624800 0.7401 1555632000 0.7395 1555639200 0.7379 1555646400 0.7380 1555653600 0.7390 1555660800 0.7390 1555668000 0.7385 1555675200 0.7388 1555682400 0.7389 1555689600 0.7391 1555696800 0.7391 1555704000 0.7392 1555711200 0.7379 1555718400 0.7379 1555725600 0.7376 1555732800 0.7377 1555740000 0.7384 1555747200 0.7356 1555754400 0.7352 1555761600 0.7372 1555768800 0.7394 1555776000 0.7396 1555783200 0.7411 1555790400 0.7416 1555797600 0.7286 1555804800 0.7291 1555812000 0.7286 1555819200 0.7286 1555826400 0.7281 1555833600 0.7294 1555840800 0.7315 1555848000 0.7290 1555855200 0.7288 1555862400 0.7291 1555869600 0.7287 1555876800 0.7292 1555884000 0.7194 1555891200 0.7304 1555898400 0.7286 1555905600 0.7271 1555912800 0.7282 1555920000 0.7299 1555927200 0.7307 1555934400 0.7308 1555941600 0.7305 1555948800 0.7296 1555956000 0.7288 1555963200 0.7306 1555970400 0.7288 1555977600 0.7290 1555984800 0.7274 1555992000 0.7279 1555999200 0.7278 1556006400 0.7295 1556013600 0.7278 1556020800 0.7267 1556028000 0.7266 1556035200 0.7279 1556042400 0.7279 1556049600 0.7280 1556056800 0.7293 1556064000 0.7305 1556071200 0.7284 1556078400 0.7309 1556085600 0.7302 1556092800 0.7269 1556100000 0.7289 1556107200 0.7290 1556114400 0.7277 1556121600 0.7278 1556128800 0.7281 1556136000 0.7174 1556143200 0.7172 1556150400 0.7180 1556157600 0.7057 1556164800 0.6925 1556172000 0.6917 1556179200 0.7139 1556186400 0.7129 1556193600 0.7130 1556200800 0.6965 1556208000 0.7034 1556215200 0.7030 1556222400 0.7026 1556229600 0.7017 1556236800 0.7017 1556244000 0.7030 1556251200 0.7030 1556258400 0.6908 1556265600 0.6939 1556272800 0.6938 1556280000 0.6924 1556287200 0.6942 1556294400 0.7063 1556301600 0.7045 1556308800 0.7092 1556316000 0.7107 1556323200 0.7108 1556330400 0.7186 1556337600 0.7141 1556344800 0.7138 1556352000 0.7233 1556359200 0.7105 1556366400 0.7107 1556373600 0.6973 1556380800 0.6977 1556388000 0.6979 1556395200 0.7100 1556402400 0.7098 1556409600 0.7098 1556416800 0.7097 1556424000 0.7070 1556431200 0.7066 1556438400 0.7072 1556445600 0.7068 1556452800 0.7065 1556460000 0.7067 1556467200 0.7090 1556474400 0.7097 1556481600 0.7100 1556488800 0.7122 1556496000 0.7105 1556503200 0.7098 1556510400 0.7099 1556517600 0.7093 1556524800 0.7093 1556532000 0.7091 1556539200 0.7144 1556546400 0.7088 1556553600 0.7109 1556560800 0.7094 1556568000 0.7095 1556575200 0.7112 1556582400 0.7111 1556589600 0.7113 1556596800 0.7115 1556604000 0.7112 1556611200 0.7110 1556618400 0.7107 1556625600 0.7104 1556632800 0.7099 1556640000 0.7099 1556647200 0.7098 1556654400 0.7101 1556661600 0.7128 1556676000 0.7128 1556668800 0.7130 1556683200 0.7132 1556690400 0.7245 1556697600 0.7251 1556704800 0.7251 1556712000 0.7132 1556719200 0.7128 1556726400 0.7128 1556733600 0.7198 1556740800 0.7322 1556748000 0.7325 1556755200 0.7323 1556762400 0.7317 1556769600 0.7319 1556776800 0.7305 1556784000 0.7307 1556791200 0.7320 1556798400 0.7310 1556805600 0.7214 1556812800 0.7349 1556820000 0.7329 1556827200 0.7314 1556834400 0.7327 1556841600 0.7363 1556848800 0.7360 1556856000 0.7359 1556863200 0.7366 1556870400 0.7367 1556877600 0.7366 1556884800 0.7365 1556892000 0.7362 1556899200 0.7367 1556906400 0.7375 1556913600 0.7391 1556920800 0.7357 1556928000 0.7360 1556935200 0.7358 1556942400 0.7356 1556949600 0.7354 1556956800 0.7353 1556964000 0.7233 1556971200 0.7354 1556978400 0.7349 1556985600 0.7358 1556992800 0.7346 1557000000 0.7348 1557007200 0.7350 1557014400 0.7307 1557021600 0.7350 1557028800 0.7350 1557036000 0.7349 1557043200 0.7349 1557050400 0.7353 1557057600 0.7311 1557064800 0.7324 1557072000 0.7354 1557079200 0.7351 1557086400 0.7354 1557093600 0.7351 1557100800 0.7353 1557108000 0.7349 1557115200 0.7349 1557122400 0.7346 1557129600 0.7348 1557136800 0.7343 1557144000 0.7340 1557151200 0.7332 1557158400 0.7334 1557165600 0.7324 1557172800 0.7323 1557180000 0.7336 1557187200 0.7339 1557194400 0.7334 1557201600 0.7330 1557208800 0.7329 1557216000 0.7331 1557223200 0.7335 1557230400 0.7332 1557237600 0.7520 1557244800 0.7577 1557252000 0.7541 1557259200 0.7539 1557266400 0.7541 1557273600 0.7567 1557280800 0.7453 1557288000 0.7573 1557295200 0.7574 1557302400 0.7442 1557309600 0.7450 1557316800 0.7449 1557324000 0.7464 1557331200 0.7456 1557338400 0.7438 1557345600 0.7443 1557352800 0.7309 1557360000 0.7324 1557367200 0.7433 1557374400 0.7425 1557381600 0.7426 1557388800 0.7429 1557396000 0.7429 1557403200 0.7428 1557410400 0.7305 1557417600 0.7293 1557424800 0.7171 1557432000 0.7499 1557439200 0.7498 1557446400 0.7511 1557453600 0.7502 1557460800 0.7622 1557468000 0.7627 1557475200 0.7629 1557482400 0.7622 1557489600 0.7624 1557496800 0.7624 1557504000 0.7613 1557511200 0.7612 1557518400 0.7610 1557525600 0.7609 1557532800 0.7617 1557540000 0.7607 1557547200 0.7609 1557554400 0.7608 1557561600 0.7607 1557568800 0.7607 1557576000 0.7608 1557583200 0.7617 1557590400 0.7621 1557597600 0.7615 1557604800 0.7501 1557612000 0.7617 1557619200 0.7620 1557626400 0.7628 1557633600 0.7602 1557640800 0.7602 1557648000 0.7683 1557655200 0.7721 1557662400 0.7719 1557669600 0.7714 1557676800 0.7719 1557684000 0.7719 1557691200 0.7690 1557698400 0.7731 1557705600 0.7736 1557712800 0.7722 1557720000 0.7724 1557727200 0.7722 1557734400 0.7724 1557741600 0.7720 1557748800 0.7723 1557756000 0.7721 1557763200 0.7731 1557770400 0.7730 1557777600 0.7726 1557784800 0.7728 1557792000 0.7724 1557799200 0.7723 1557806400 0.7605 1557813600 0.7605 1557820800 0.7607 1557828000 0.7723 1557835200 0.7722 1557842400 0.7602 1557849600 0.7603 1557856800 0.7599 1557864000 0.7717 1557871200 0.7713 1557878400 0.7713 1557885600 0.7716 1557892800 0.7713 1557900000 0.7712 1557907200 0.7602 1557914400 0.7711 1557921600 0.7830 1557928800 0.7827 1557936000 0.7827 1557943200 0.7827 1557950400 0.7827 1557957600 0.7827 1557964800 0.7831 1557972000 0.7828 1557979200 0.7829 1557986400 0.7824 1557993600 0.7830 1558000800 0.7823 1558008000 0.7827 1558015200 0.7835 1558022400 0.7777 1558029600 0.7837 1558036800 0.7832 1558044000 0.7837 1558051200 0.7835 1558058400 0.7820 1558065600 0.7713 1558072800 0.7696 1558080000 0.7711 1558087200 0.7823 1558094400 0.7826 1558101600 0.7828 1558108800 0.7826 1558116000 0.7820 1558123200 0.7807 1558130400 0.7803 1558137600 0.7821 1558144800 0.7820 1558152000 0.7803 1558159200 0.7802 1558166400 0.7779 1558173600 0.7771 1558180800 0.7799 1558188000 0.7783 1558195200 0.7797 1558202400 0.7813 1558209600 0.7801 1558216800 0.7797 1558224000 0.7799 1558231200 0.7794 1558238400 0.7754 1558245600 0.7749 1558252800 0.7750 1558260000 0.7764 1558267200 0.7765 1558274400 0.7660 1558281600 0.7779 1558288800 0.7777 1558296000 0.7777 1558303200 0.7775 1558310400 0.7778 1558317600 0.7775 1558324800 0.7778 1558332000 0.7777 1558339200 0.7782 1558346400 0.7779 1558353600 0.7780 1558360800 0.7778 1558368000 0.7797 1558375200 0.7798 1558382400 0.7786 1558389600 0.7667 1558396800 0.7666 1558404000 0.7668 1558411200 0.7551 1558418400 0.7662 1558425600 0.7767 1558432800 0.7798 1558440000 0.7802 1558447200 0.7814 1558454400 0.7816 1558461600 0.7797 1558468800 0.7889 1558476000 0.7887 1558483200 0.7892 1558490400 0.7903 1558497600 0.7905 1558504800 0.7902 1558512000 0.7900 1558519200 0.7899 1558526400 0.7898 1558533600 0.8011 1558540800 0.8009 1558548000 0.8013 1558555200 0.8012 1558562400 0.8018 1558569600 0.8014 1558576800 0.8012 1558584000 0.8017 1558591200 0.7896 1558598400 0.8012 1558605600 0.8011 1558612800 0.8011 1558620000 0.7992 1558627200 0.7995 1558634400 0.8004 1558641600 0.7888 1558648800 0.7876 1558656000 0.7879 1558663200 0.7873 1558670400 0.7767 1558677600 0.7878 1558684800 0.7877 1558692000 0.7876 1558699200 0.7872 1558706400 0.7868 1558713600 0.7987 1558720800 0.8007 1558728000 0.8004 1558735200 0.8011 1558742400 0.8007 1558749600 0.8003 1558756800 0.8008 1558764000 0.8008 1558771200 0.8008 1558778400 0.8005 1558785600 0.8005 1558792800 0.8003 1558800000 0.8007 1558807200 0.8005 1558814400 0.8008 1558821600 0.8005 1558828800 0.7992 1558836000 0.8005 1558843200 0.8006 1558850400 0.8004 1558857600 0.8004 1558864800 0.7929 1558872000 0.7987 1558879200 0.7842 1558886400 0.7858 1558893600 0.7854 1558900800 0.7974 1558908000 0.7969 1558915200 0.7970 1558922400 0.7968 1558929600 0.7969 1558936800 0.7968 1558944000 0.7976 1558951200 0.7971 1558958400 0.8010 1558965600 0.8000 1558972800 0.8008 1558980000 0.8033 1558987200 0.8019 1558994400 0.8034 1559001600 0.8035 1559008800 0.8035 1559016000 0.8039 1559023200 0.8035 1559030400 0.8048 1559037600 0.7926 1559044800 0.8041 1559052000 0.8033 1559059200 0.8031 1559066400 0.8022 1559073600 0.8022 1559080800 0.8021 1559088000 0.7905 1559095200 0.7904 1559102400 0.7894 1559109600 0.7903 1559116800 0.7896 1559124000 0.7878 1559131200 0.7879 1559138400 0.7865 1559145600 0.8014 1559152800 0.8022 1559160000 0.8016 1559167200 0.8022 1559174400 0.8017 1559181600 0.7205 1559188800 0.8018 1559196000 0.8016 1559203200 0.8016 1559210400 0.7998 1559217600 0.8017 1559224800 0.8014 1559232000 0.8018 1559239200 0.8015 1559246400 0.8031 1559253600 0.8028 1559260800 0.8029 1559268000 0.8023 1559275200 0.8011 1559282400 0.8006 1559289600 0.8027 1559296800 0.8025 1559304000 0.8078 1559311200 0.8005 1559318400 0.8001 1559325600 0.7998 1559332800 0.8028 1559340000 0.8131 1559354400 0.8134 1559347200 0.8133 1559361600 0.8137 1559368800 0.8135 1559376000 0.8135 1559383200 0.8128 1559390400 0.8131 1559397600 0.8129 1559404800 0.8132 1559412000 0.8131 1559419200 0.8127 1559426400 0.7907 1559433600 0.7923 1559440800 0.8009 1559448000 0.8130 1559455200 0.8098 1559462400 0.8012 1559469600 0.8014 1559476800 0.8016 1559484000 0.8009 1559491200 0.8023 1559498400 0.8016 1559505600 0.8018 1559512800 0.8004 1559520000 0.8009 1559527200 0.8012 1559534400 0.8025 1559541600 0.8023 1559548800 0.7912 1559556000 0.8022 1559563200 0.8022 1559570400 0.7946 1559577600 0.8036 1559584800 0.8033 1559592000 0.8039 1559599200 0.8048 1559606400 0.8046 1559613600 0.8040 1559620800 0.8042 1559628000 0.8041 1559635200 0.8041 1559642400 0.8024 1559649600 0.8029 1559656800 0.8027 1559664000 0.8026 1559671200 0.8037 1559678400 0.8050 1559685600 0.8049 1559692800 0.8053 1559700000 0.8050 1559707200 0.8050 1559714400 0.8286 1559721600 0.8288 1559728800 0.8285 1559736000 0.8289 1559743200 0.8290 1559750400 0.8291 1559757600 0.8291 1559764800 0.8273 1559772000 0.8267 1559779200 0.8260 1559786400 0.8257 1559793600 0.8254 1559800800 0.8257 1559808000 0.8269 1559815200 0.8260 1559822400 0.8260 1559829600 0.8273 1559836800 0.8295 1559844000 0.8390 1559851200 0.8381 1559858400 0.8380 1559865600 0.8386 1559872800 0.8382 1559880000 0.8385 1559887200 0.8388 1559894400 0.8388 1559901600 0.8379 1559908800 0.8382 1559916000 0.8369 1559923200 0.8373 1559930400 0.8366 1559937600 0.8254 1559944800 0.8223 1559952000 0.8249 1559959200 0.8250 1559966400 0.8238 1559973600 0.8383 1559980800 0.8354 1559988000 0.8349 1559995200 0.8356 1560002400 0.8349 1560009600 0.8351 1560016800 0.8348 1560024000 0.8351 1560031200 0.8351 1560038400 0.8234 1560045600 0.8116 1560052800 0.8117 1560060000 0.8119 1560067200 0.8117 1560074400 0.8130 1560081600 0.8130 1560088800 0.8132 1560096000 0.8133 1560103200 0.8128 1560110400 0.8130 1560117600 0.8127 1560124800 0.8131 1560132000 0.8128 1560139200 0.8135 1560146400 0.8132 1560153600 0.8135 1560160800 0.8016 1560168000 0.8016 1560175200 0.8018 1560182400 0.8001 1560189600 0.7868 1560196800 0.7893 1560204000 0.7892 1560211200 0.7882 1560218400 0.7887 1560225600 0.7879 1560232800 0.7761 1560240000 0.7876 1560247200 0.7830 1560254400 0.7889 1560261600 0.7887 1560268800 0.7891 1560276000 0.7889 1560283200 0.7757 1560290400 0.7750 1560297600 0.7640 1560304800 0.7739 1560312000 0.7762 1560319200 0.7760 1560326400 0.7763 1560333600 0.7731 1560340800 0.7727 1560348000 0.7760 1560355200 0.7759 1560362400 0.7754 1560369600 0.7752 1560376800 0.7879 1560384000 0.7878 1560391200 0.7877 1560398400 0.7763 1560405600 0.7761 1560412800 0.7747 1560420000 0.7771 1560427200 0.7736 1560434400 0.7724 1560441600 0.7803 1560448800 0.7785 1560456000 0.7793 1560463200 0.7797 1560470400 0.7808 1560477600 0.7804 1560484800 0.7807 1560492000 0.7797 1560499200 0.7796 1560506400 0.7795 1560513600 0.7795 1560520800 0.7796 1560528000 0.7794 1560535200 0.7664 1560542400 0.7683 1560549600 0.7675 1560556800 0.7671 1560564000 0.7685 1560571200 0.7800 1560578400 0.7754 1560585600 0.7753 1560592800 0.7780 1560600000 0.7780 1560607200 0.7779 1560614400 0.7798 1560621600 0.7794 1560628800 0.7797 1560636000 0.7794 1560643200 0.7795 1560650400 0.7807 1560657600 0.7808 1560664800 0.7792 1560672000 0.7795 1560679200 0.7793 1560686400 0.7800 1560693600 0.7814 1560700800 0.7816 1560708000 0.7813 1560715200 0.7812 1560722400 0.7808 1560729600 0.7927 1560736800 0.7810 1560744000 0.7811 1560751200 0.7810 1560758400 0.7811 1560765600 0.7802 1560772800 0.7789 1560780000 0.7783 1560787200 0.7787 1560794400 0.7770 1560801600 0.7778 1560808800 0.7779 1560816000 0.7783 1560823200 0.7794 1560830400 0.7802 1560837600 0.7802 1560844800 0.7800 1560852000 0.7797 1560859200 0.7788 1560866400 0.7713 1560873600 0.7714 1560880800 0.7751 1560888000 0.7744 1560895200 0.7732 1560902400 0.7732 1560909600 0.7735 1560916800 0.7761 1560924000 0.7758 1560931200 0.7761 1560938400 0.7746 1560945600 0.7749 1560952800 0.7749 1560960000 0.7765 1560967200 0.7761 1560974400 0.7793 1560981600 0.7539 1560988800 0.7767 1560996000 0.7752 1561003200 0.7743 1561010400 0.7750 1561017600 0.7754 1561024800 0.7771 1561032000 0.7763 1561039200 0.7786 1561046400 0.7784 1561053600 0.7788 1561060800 0.7769 1561068000 0.7755 1561075200 0.7772 1561082400 0.7782 1561089600 0.7779 1561096800 0.7775 1561104000 0.7777 1561111200 0.7780 1561118400 0.7779 1561125600 0.7777 1561132800 0.7780 1561140000 0.7779 1561147200 0.7782 1561154400 0.7778 1561161600 0.7709 1561168800 0.7779 1561176000 0.7699 1561183200 0.7808 1561190400 0.7807 1561197600 0.7814 1561204800 0.7826 1561212000 0.7820 1561219200 0.7824 1561226400 0.7814 1561233600 0.7816 1561240800 0.7754 1561248000 0.7761 1561255200 0.7751 1561262400 0.7730 1561269600 0.7727 1561276800 0.7729 1561284000 0.7723 1561291200 0.7722 1561298400 0.7777 1561305600 0.7792 1561312800 0.7677 1561320000 0.7680 1561327200 0.7791 1561334400 0.7792 1561341600 0.7804 1561348800 0.7803 1561356000 0.7801 1561363200 0.7800 1561370400 0.7800 1561377600 0.7799 1561384800 0.7781 1561392000 0.7787 1561399200 0.7700 1561406400 0.7794 1561413600 0.7791 1561420800 0.7792 1561428000 0.7794 1561435200 0.7796 1561442400 0.7778 1561449600 0.7807 1561456800 0.7761 1561464000 0.7792 1561471200 0.7797 1561478400 0.7791 1561485600 0.7794 1561492800 0.7793 1561500000 0.7793 1561507200 0.7790 1561514400 0.7787 1561521600 0.7793 1561528800 0.7790 1561536000 0.7782 1561543200 0.7777 1561550400 0.7777 1561557600 0.7784 1561564800 0.7781 1561572000 0.7779 1561579200 0.7780 1561586400 0.7782 1561593600 0.7785 1561600800 0.7782 1561608000 0.7782 1561615200 0.7786 1561622400 0.7781 1561629600 0.7773 1561636800 0.7775 1561644000 0.7773 1561651200 0.7774 1561658400 0.7769 1561665600 0.7782 1561672800 0.7780 1561680000 0.7781 1561687200 0.7782 1561694400 0.7779 1561701600 0.7774 1561708800 0.7774 1561716000 0.7773 1561723200 0.7772 1561730400 0.7769 1561737600 0.7773 1561744800 0.7771 1561752000 0.7773 1561759200 0.7787 1561766400 0.7785 1561773600 0.7778 1561780800 0.7787 1561788000 0.7799 1561795200 0.7798 1561802400 0.7725 1561809600 0.7715 1561816800 0.7665 1561824000 0.7671 1561831200 0.7660 1561838400 0.7698 1561845600 0.7681 1561852800 0.7686 1561860000 0.7792 1561867200 0.7797 1561874400 0.7798 1561881600 0.7792 1561888800 0.7795 1561896000 0.7791 1561903200 0.7760 1561910400 0.7805 1561917600 0.7807 1561924800 0.7808 1561932000 0.7807 1561946400 0.7808 1561939200 0.7803 1561953600 0.7812 1561960800 0.7809 1561968000 0.7808 1561975200 0.7812 1561982400 0.7812 1561989600 0.7809 1561996800 0.7806 1562004000 0.7693 1562011200 0.7691 1562018400 0.7699 1562025600 0.7690 1562032800 0.7688 1562040000 0.7693 1562047200 0.7750 1562054400 0.7808 1562061600 0.7800 1562068800 0.7814 1562076000 0.7796 1562083200 0.7798 1562090400 0.7799 1562097600 0.7800 1562104800 0.7798 1562112000 0.7800 1562119200 0.7799 1562126400 0.7799 1562133600 0.7788 1562140800 0.7788 1562148000 0.7788 1562155200 0.7783 1562162400 0.7746 1562169600 0.7734 1562176800 0.7719 1562184000 0.7745 1562191200 0.7731 1562198400 0.7730 1562205600 0.7726 1562212800 0.7729 1562220000 0.7708 1562227200 0.7703 1562234400 0.7744 1562241600 0.7745 1562248800 0.7754 1562256000 0.7726 1562263200 0.7751 1562270400 0.7755 1562277600 0.7745 1562284800 0.7750 1562292000 0.7750 1562299200 0.7742 1562306400 0.7734 1562313600 0.7762 1562320800 0.7759 1562328000 0.7760 1562335200 0.7702 1562342400 0.7691 1562349600 0.7702 1562356800 0.7766 1562364000 0.7664 1562371200 0.7664 1562378400 0.7661 1562385600 0.7667 1562392800 0.7636 1562400000 0.7662 1562407200 0.7657 1562414400 0.7710 1562421600 0.7709 1562428800 0.7704 1562436000 0.7715 1562443200 0.7678 1562450400 0.7677 1562457600 0.7662 1562464800 0.7673 1562472000 0.7667 1562479200 0.7677 1562486400 0.7678 1562493600 0.7648 1562500800 0.7677 1562508000 0.7676 1562515200 0.7671 1562522400 0.7555 1562529600 0.7518 1562536800 0.7670 1562544000 0.7552 1562551200 0.7675 1562558400 0.7677 1562565600 0.7670 1562572800 0.7669 1562580000 0.7667 1562587200 0.7678 1562594400 0.7672 1562601600 0.7672 1562608800 0.7687 1562616000 0.7696 1562623200 0.7681 1562630400 0.7680 1562637600 0.7673 1562644800 0.7671 1562652000 0.7648 1562659200 0.7652 1562666400 0.7593 1562673600 0.7508 1562680800 0.7588 1562688000 0.7589 1562695200 0.7568 1562702400 0.7571 1562709600 0.7567 1562716800 0.7574 1562724000 0.7570 1562731200 0.7574 1562738400 0.7567 1562745600 0.7569 1562752800 0.7566 1562760000 0.7560 1562767200 0.7448 1562774400 0.7586 1562781600 0.7587 1562788800 0.7574 1562796000 0.7591 1562803200 0.7596 1562810400 0.7602 1562817600 0.7604 1562824800 0.7474 1562832000 0.7472 1562839200 0.7472 1562846400 0.7585 1562853600 0.7586 1562860800 0.7583 1562868000 0.7467 1562875200 0.7577 1562882400 0.7576 1562889600 0.7576 1562896800 0.7578 1562904000 0.7579 1562911200 0.7582 1562918400 0.7584 1562925600 0.7531 1562932800 0.7588 1562940000 0.7556 1562947200 0.7561 1562954400 0.7565 1562961600 0.7562 1562968800 0.7559 1562976000 0.7562 1562983200 0.7561 1562990400 0.7549 1562997600 0.7420 1563004800 0.7453 1563012000 0.7462 1563019200 0.7464 1563026400 0.7463 1563033600 0.7471 1563040800 0.7583 1563048000 0.7585 1563055200 0.7585 1563062400 0.7584 1563069600 0.7581 1563076800 0.7584 1563084000 0.7581 1563091200 0.7581 1563098400 0.7590 1563105600 0.7574 1563112800 0.7571 1563120000 0.7572 1563127200 0.7456 1563134400 0.7462 1563141600 0.7568 1563148800 0.7571 1563156000 0.7460 1563163200 0.7462 1563170400 0.7572 1563177600 0.7684 1563184800 0.7681 1563192000 0.7542 1563199200 0.7565 1563206400 0.7654 1563213600 0.7654 1563220800 0.7657 1563228000 0.7649 1563235200 0.7655 1563242400 0.7538 1563249600 0.7540 1563256800 0.7515 1563264000 0.7493 1563271200 0.7522 1563278400 0.7525 1563285600 0.7622 1563292800 0.7622 1563300000 0.7650 1563307200 0.7647 1563314400 0.7768 1563321600 0.7759 1563328800 0.7872 1563336000 0.7872 1563343200 0.7871 1563350400 0.7874 1563357600 0.7866 1563364800 0.7869 1563372000 0.7870 1563379200 0.7869 1563386400 0.7867 1563393600 0.7869 1563400800 0.7852 1563408000 0.7853 1563415200 0.7850 1563422400 0.7851 1563429600 0.7844 1563436800 0.7830 1563444000 0.7893 1563451200 0.7854 1563458400 0.7835 1563465600 0.7849 1563472800 0.7863 1563480000 0.7843 1563487200 0.7842 1563494400 0.7722 1563501600 0.7825 1563508800 0.7837 1563516000 0.7839 1563523200 0.7867 1563530400 0.7859 1563537600 0.7860 1563544800 0.7860 1563552000 0.7862 1563559200 0.7861 1563566400 0.7872 1563573600 0.7866 1563580800 0.7868 1563588000 0.7866 1563595200 0.7868 1563602400 0.7889 1563609600 0.7850 1563616800 0.7843 1563624000 0.7844 1563631200 0.7859 1563638400 0.7862 1563645600 0.7852 1563652800 0.7864 1563660000 0.7863 1563667200 0.7865 1563674400 0.7856 1563681600 0.7849 1563688800 0.7846 1563696000 0.7848 1563703200 0.7845 1563710400 0.7848 1563717600 0.7847 1563724800 0.7862 1563732000 0.7860 1563739200 0.7847 1563746400 0.7863 1563753600 0.7865 1563760800 0.7863 1563768000 0.7865 1563775200 0.7863 1563782400 0.7863 1563789600 0.7762 1563796800 0.7756 1563804000 0.7745 1563811200 0.7744 1563818400 0.7855 1563825600 0.7846 1563832800 0.7835 1563840000 0.7864 1563847200 0.7861 1563854400 0.7883 1563861600 0.7880 1563868800 0.7865 1563876000 0.7863 1563883200 0.7859 1563890400 0.7853 1563897600 0.7875 1563904800 0.7873 1563912000 0.7872 1563919200 0.7684 1563926400 0.7683 1563933600 0.7793 1563940800 0.7794 1563948000 0.7792 1563955200 0.7794 1563962400 0.7784 1563969600 0.7799 1563976800 0.7796 1563984000 0.7779 1563991200 0.7777 1563998400 0.7795 1564005600 0.7779 1564012800 0.7771 1564020000 0.7662 1564027200 0.7774 1564034400 0.7776 1564041600 0.7786 1564048800 0.7745 1564056000 0.7745 1564063200 0.7746 1564070400 0.7855 1564077600 0.7865 1564084800 0.7865 1564092000 0.7857 1564099200 0.7844 1564106400 0.7844 1564113600 0.7830 1564120800 0.7844 1564128000 0.7841 1564135200 0.7838 1564142400 0.7842 1564149600 0.7843 1564156800 0.7845 1564164000 0.7835 1564171200 0.7839 1564178400 0.7836 1564185600 0.7839 1564192800 0.7837 1564200000 0.7838 1564207200 0.7836 1564214400 0.7838 1564221600 0.7837 1564228800 0.7836 1564236000 0.7838 1564243200 0.7839 1564250400 0.7838 1564257600 0.7825 1564264800 0.7823 1564272000 0.7828 1564279200 0.7825 1564286400 0.7716 1564293600 0.7689 1564300800 0.7691 1564308000 0.7688 1564315200 0.7708 1564322400 0.7704 1564329600 0.7709 1564336800 0.7722 1564344000 0.7836 1564351200 0.7832 1564358400 0.7834 1564365600 0.7823 1564372800 0.7830 1564380000 0.7826 1564387200 0.7827 1564394400 0.7823 1564401600 0.7576 1564408800 0.7576 1564416000 0.7563 1564423200 0.7802 1564430400 0.7804 1564437600 0.7801 1564444800 0.7805 1564452000 0.7800 1564459200 0.7804 1564466400 0.7803 1564473600 0.7803 1564480800 0.7805 1564488000 0.7802 1564495200 0.7703 1564502400 0.7706 1564509600 0.7677 1564516800 0.7562 1564524000 0.7562 1564531200 0.7562 1564538400 0.7562 1564545600 0.7792 1564552800 0.7683 1564560000 0.7978 1564567200 0.7980 1564574400 0.7865 1564581600 0.7965 1564588800 0.7969 1564596000 0.7887 1564603200 0.7875 1564610400 0.7884 1564624800 0.7861 1564617600 0.7891 1564632000 0.7862 1564639200 0.7635 1564646400 0.7811 1564653600 0.7861 1564660800 0.7884 1564668000 0.7771 1564675200 0.7777 1564682400 0.7771 1564689600 0.7775 1564696800 0.7772 1564704000 0.7761 1564711200 0.7754 1564718400 0.7744 1564725600 0.7744 1564732800 0.7745 1564740000 0.7742 1564747200 0.7743 1564754400 0.7728 1564761600 0.7761 1564768800 0.7761 1564776000 0.7777 1564783200 0.7661 1564790400 0.7661 1564797600 0.7645 1564804800 0.7547 1564812000 0.7656 1564819200 0.7646 1564826400 0.7584 1564833600 0.7580 1564840800 0.7661 1564848000 0.7660 1564855200 0.7659 1564862400 0.7786 1564869600 0.7763 1564876800 0.7780 1564884000 0.7760 1564891200 0.7754 1564898400 0.7747 1564905600 0.7754 1564912800 0.7746 1564920000 0.7746 1564927200 0.7743 1564934400 0.7733 1564941600 0.7731 1564948800 0.7731 1564956000 0.7729 1564963200 0.7739 1564970400 0.7736 1564977600 0.7624 1564984800 0.7727 1564992000 0.7735 1564999200 0.7662 1565006400 0.7683 1565013600 0.7679 1565020800 0.7732 1565028000 0.7709 1565035200 0.7729 1565042400 0.7683 1565049600 0.7726 1565056800 0.7723 1565064000 0.7692 1565071200 0.7734 1565078400 0.7613 1565085600 0.7747 1565092800 0.7720 1565100000 0.7770 1565107200 0.7773 1565114400 0.7769 1565121600 0.7771 1565128800 0.7772 1565136000 0.7789 1565143200 0.7774 1565150400 0.7763 1565157600 0.7761 1565164800 0.7760 1565172000 0.7758 1565179200 0.7761 1565186400 0.7770 1565193600 0.7756 1565200800 0.7754 1565208000 0.7767 1565215200 0.7768 1565222400 0.7787 1565229600 0.7784 1565236800 0.7783 1565244000 0.7827 1565251200 0.7824 1565258400 0.7836 1565265600 0.7857 1565272800 0.7863 1565280000 0.7834 1565287200 0.7793 1565294400 0.7828 1565301600 0.7838 1565308800 0.7839 1565316000 0.7830 1565323200 0.7836 1565330400 0.7834 1565337600 0.7833 1565344800 0.7826 1565352000 0.7829 1565359200 0.7653 1565366400 0.7656 1565373600 0.7542 1565380800 0.7689 1565388000 0.7689 1565395200 0.7687 1565402400 0.7686 1565409600 0.7685 1565416800 0.7683 1565424000 0.7686 1565431200 0.7686 1565438400 0.7646 1565445600 0.7645 1565452800 0.7702 1565460000 0.7701 1565467200 0.7703 1565474400 0.7699 1565481600 0.7706 1565488800 0.7697 1565496000 0.7699 1565503200 0.7694 1565510400 0.7694 1565517600 0.7692 1565524800 0.7696 1565532000 0.7692 1565539200 0.7693 1565546400 0.7803 1565553600 0.7805 1565560800 0.7747 1565568000 0.7807 1565575200 0.7802 1565582400 0.7802 1565589600 0.7802 1565596800 0.7803 1565604000 0.7802 1565611200 0.7800 1565618400 0.7792 1565625600 0.7776 1565632800 0.7773 1565640000 0.7789 1565647200 0.7786 1565654400 0.7802 1565661600 0.7801 1565668800 0.7790 1565676000 0.7786 1565683200 0.7787 1565690400 0.7821 1565697600 0.7822 1565704800 0.7818 1565712000 0.7769 1565719200 0.7796 1565726400 0.7795 1565733600 0.7895 1565740800 0.7904 1565748000 0.7902 1565755200 0.7925 1565762400 0.7909 1565769600 0.7918 1565776800 0.7905 1565784000 0.7902 1565791200 0.7895 1565798400 0.7892 1565805600 0.7890 1565812800 0.7788 1565820000 0.7818 1565827200 0.7805 1565834400 0.7783 1565841600 0.7793 1565848800 0.7833 1565856000 0.7789 1565863200 0.7773 1565870400 0.7781 1565877600 0.7781 1565884800 0.7791 1565892000 0.7812 1565899200 0.7821 1565906400 0.7796 1565913600 0.7824 1565920800 0.7801 1565928000 0.7803 1565935200 0.7695 1565942400 0.7684 1565949600 0.7680 1565956800 0.7783 1565964000 0.7779 1565971200 0.7724 1565978400 0.7725 1565985600 0.7740 1565992800 0.7725 1566000000 0.7739 1566007200 0.7832 1566014400 0.7847 1566021600 0.7861 1566028800 0.7877 1566036000 0.7877 1566043200 0.7876 1566050400 0.7865 1566057600 0.7864 1566064800 0.7874 1566072000 0.7877 1566079200 0.7763 1566086400 0.7764 1566093600 0.7788 1566100800 0.7791 1566108000 0.7760 1566115200 0.7763 1566122400 0.7760 1566129600 0.7761 1566136800 0.7759 1566144000 0.7761 1566151200 0.7785 1566158400 0.7788 1566165600 0.7785 1566172800 0.7760 1566180000 0.7651 1566187200 0.7654 1566194400 0.7639 1566201600 0.7629 1566208800 0.7632 1566216000 0.7632 1566223200 0.7656 1566230400 0.7648 1566237600 0.7640 1566244800 0.7575 1566252000 0.7564 1566259200 0.7591 1566266400 0.7607 1566273600 0.7580 1566280800 0.7551 1566288000 0.7600 1566295200 0.7600 1566302400 0.7616 1566309600 0.7599 1566316800 0.7629 1566324000 0.7612 1566331200 0.7627 1566338400 0.7629 1566345600 0.7627 1566352800 0.7522 1566360000 0.7639 1566367200 0.7640 1566374400 0.7644 1566381600 0.7635 1566388800 0.7639 1566396000 0.7725 1566403200 0.7713 1566410400 0.7715 1566417600 0.7842 1566424800 0.7886 1566432000 0.7901 1566439200 0.7913 1566446400 0.7926 1566453600 0.7794 1566460800 0.8010 1566468000 0.7926 1566475200 0.7918 1566482400 0.7920 1566489600 0.7908 1566496800 0.7852 1566504000 0.7936 1566511200 0.7945 1566518400 0.7948 1566525600 0.7947 1566532800 0.7934 1566540000 0.7918 1566547200 0.7917 1566554400 0.7996 1566561600 0.8009 1566568800 0.8007 1566576000 0.8026 1566583200 0.7915 1566590400 0.8030 1566597600 0.8022 1566604800 0.8019 1566612000 0.8004 1566619200 0.8023 1566626400 0.8013 1566633600 0.7938 1566640800 0.7938 1566648000 0.8022 1566655200 0.8008 1566662400 0.8008 1566669600 0.7994 1566676800 0.7995 1566684000 0.7994 1566691200 0.7996 1566698400 0.7994 1566705600 0.7997 1566712800 0.7983 1566720000 0.7985 1566727200 0.7981 1566734400 0.7983 1566741600 0.7986 1566748800 0.8001 1566756000 0.7993 1566763200 0.7993 1566770400 0.7996 1566777600 0.7996 1566784800 0.7980 1566792000 0.7995 1566799200 0.7898 1566806400 0.7892 1566813600 0.7896 1566820800 0.7897 1566828000 0.7994 1566835200 0.8101 1566842400 0.8097 1566849600 0.8101 1566856800 0.8100 1566864000 0.8032 1566871200 0.8072 1566878400 0.7954 1566885600 0.7973 1566892800 0.7963 1566900000 0.7948 1566907200 0.7971 1566914400 0.7968 1566921600 0.7957 1566928800 0.8063 1566936000 0.8062 1566943200 0.8057 1566950400 0.8069 1566957600 0.8063 1566964800 0.8061 1566972000 0.8075 1566979200 0.8067 1566986400 0.8145 1566993600 0.8138 1567000800 0.8141 1567008000 0.8137 1567015200 0.8125 1567022400 0.8131 1567029600 0.8125 1567036800 0.8127 1567044000 0.8110 1567051200 0.8024 1567058400 0.8112 1567065600 0.8094 1567072800 0.8114 1567080000 0.8116 1567087200 0.8114 1567094400 0.8114 1567101600 0.8103 1567108800 0.8005 1567116000 0.8110 1567123200 0.8115 1567130400 0.8111 1567137600 0.8111 1567144800 0.7981 1567152000 0.8115 1567159200 0.8113 1567166400 0.8110 1567173600 0.8123 1567180800 0.8119 1567188000 0.8117 1567195200 0.8117 1567202400 0.8008 1567209600 0.8010 1567216800 0.8105 1567224000 0.8092 1567231200 0.8101 1567238400 0.8105 1567245600 0.8007 1567252800 0.8100 1567260000 0.8100 1567267200 0.8117 1567274400 0.8114 1567281600 0.8101 1567288800 0.8128 1567303200 0.8128 1567296000 0.8087 1567310400 0.8131 1567317600 0.8101 1567324800 0.8099 1567332000 0.8099 1567339200 0.8098 1567346400 0.8097 1567353600 0.8098 1567360800 0.8096 1567368000 0.8097 1567375200 0.8097 1567382400 0.8099 1567389600 0.8096 1567396800 0.8095 1567404000 0.8097 1567411200 0.8094 1567418400 0.8091 1567425600 0.8092 1567432800 0.7985 1567440000 0.7986 1567447200 0.7997 1567454400 0.8147 1567461600 0.8105 1567468800 0.8105 1567476000 0.8129 1567483200 0.8132 1567490400 0.8133 1567497600 0.8131 1567504800 0.8126 1567512000 0.8100 1567519200 0.8128 1567526400 0.8127 1567533600 0.8126 1567540800 0.8131 1567548000 0.8132 1567555200 0.8133 1567562400 0.8130 1567569600 0.8131 1567576800 0.8048 1567584000 0.8136 1567591200 0.8130 1567598400 0.8132 1567605600 0.8129 1567612800 0.8122 1567620000 0.8123 1567627200 0.8123 1567634400 0.8116 1567641600 0.8155 1567648800 0.8153 1567656000 0.8157 1567663200 0.8159 1567670400 0.8158 1567677600 0.8154 1567684800 0.8135 1567692000 0.8138 1567699200 0.8145 1567706400 0.8146 1567713600 0.8107 1567720800 0.8176 1567728000 0.8160 1567735200 0.8182 1567742400 0.8156 1567749600 0.8108 1567756800 0.8160 1567764000 0.8160 1567771200 0.8160 1567778400 0.8157 1567785600 0.8150 1567792800 0.8269 1567800000 0.8279 1567807200 0.8183 1567814400 0.8190 1567821600 0.8189 1567828800 0.8190 1567836000 0.8187 1567843200 0.8271 1567850400 0.8297 1567857600 0.8294 1567864800 0.8291 1567872000 0.8287 1567879200 0.8272 1567886400 0.8273 1567893600 0.8268 1567900800 0.8287 1567908000 0.8286 1567915200 0.8287 1567922400 0.8286 1567929600 0.8288 1567936800 0.8301 1567944000 0.8194 1567951200 0.8294 1567958400 0.8186 1567965600 0.8175 1567972800 0.8073 1567980000 0.8071 1567987200 0.8182 1567994400 0.8178 1568001600 0.8054 1568008800 0.8177 1568016000 0.8161 1568023200 0.8147 1568030400 0.8147 1568037600 0.8160 1568044800 0.8173 1568052000 0.8168 1568059200 0.8222 1568066400 0.8277 1568073600 0.8293 1568080800 0.8296 1568088000 0.8258 1568095200 0.8260 1568102400 0.8261 1568109600 0.8289 1568116800 0.8296 1568124000 0.8288 1568131200 0.8180 1568138400 0.8121 1568145600 0.8231 1568152800 0.8121 1568160000 0.8175 1568167200 0.8187 1568174400 0.8194 1568181600 0.8202 1568188800 0.8202 1568196000 0.8201 1568203200 0.8201 1568210400 0.8204 1568217600 0.8184 1568224800 0.8035 1568232000 0.8170 1568239200 0.8146 1568246400 0.8172 1568253600 0.8144 1568260800 0.8174 1568268000 0.8168 1568275200 0.8178 1568282400 0.8198 1568289600 0.8015 1568296800 0.8086 1568304000 0.8056 1568311200 0.8083 1568318400 0.8074 1568325600 0.8103 1568332800 0.8109 1568340000 0.8094 1568347200 0.8108 1568354400 0.8111 1568361600 0.8094 1568368800 0.8118 1568376000 0.8137 1568383200 0.8133 1568390400 0.8131 1568397600 0.8102 1568404800 0.8130 1568412000 0.8128 1568419200 0.8135 1568426400 0.8135 1568433600 0.8134 1568440800 0.8136 1568448000 0.8126 1568455200 0.8124 1568462400 0.8233 1568469600 0.8235 1568476800 0.8234 1568484000 0.8229 1568491200 0.8227 1568498400 0.8229 1568505600 0.8234 1568512800 0.8236 1568520000 0.8236 1568527200 0.8233 1568534400 0.8231 1568541600 0.8207 1568548800 0.8231 1568556000 0.8229 1568563200 0.8226 1568570400 0.8232 1568577600 0.8231 1568584800 0.8232 1568592000 0.8233 1568599200 0.8234 1568606400 0.8232 1568613600 0.8234 1568620800 0.8231 1568628000 0.8233 1568635200 0.8170 1568642400 0.8225 1568649600 0.8226 1568656800 0.8222 1568664000 0.8235 1568671200 0.8227 1568678400 0.8232 1568685600 0.8232 1568692800 0.8231 1568700000 0.8235 1568707200 0.8239 1568714400 0.8236 1568721600 0.8232 1568728800 0.8164 1568736000 0.8201 1568743200 0.8199 1568750400 0.8335 1568757600 0.8334 1568764800 0.8312 1568772000 0.8334 1568779200 0.8341 1568786400 0.8354 1568793600 0.8356 1568800800 0.8348 1568808000 0.8351 1568815200 0.8333 1568822400 0.8231 1568829600 0.8348 1568836800 0.8338 1568844000 0.8324 1568851200 0.8326 1568858400 0.8299 1568865600 0.8299 1568872800 0.8296 1568880000 0.8295 1568887200 0.8294 1568894400 0.8293 1568901600 0.8334 1568908800 0.8350 1568916000 0.8331 1568923200 0.8231 1568930400 0.8331 1568937600 0.8334 1568944800 0.8335 1568952000 0.8337 1568959200 0.8336 1568966400 0.8330 1568973600 0.8316 1568980800 0.8317 1568988000 0.8312 1568995200 0.8305 1569002400 0.8311 1569009600 0.8361 1569016800 0.8328 1569024000 0.8358 1569031200 0.8358 1569038400 0.8361 1569045600 0.8360 1569052800 0.8361 1569060000 0.8358 1569067200 0.8359 1569074400 0.8400 1569081600 0.8404 1569088800 0.8381 1569096000 0.8385 1569103200 0.8392 1569110400 0.8396 1569117600 0.8279 1569124800 0.8284 1569132000 0.8281 1569139200 0.8289 1569146400 0.8286 1569153600 0.8291 1569160800 0.8288 1569168000 0.8260 1569175200 0.8193 1569182400 0.8254 1569189600 0.8256 1569196800 0.8257 1569204000 0.8252 1569211200 0.8248 1569218400 0.8252 1569225600 0.8240 1569232800 0.8232 1569240000 0.8239 1569247200 0.8231 1569254400 0.8248 1569261600 0.8244 1569268800 0.8254 1569276000 0.8236 1569283200 0.8241 1569290400 0.8238 1569297600 0.8239 1569304800 0.8236 1569312000 0.8230 1569319200 0.8228 1569326400 0.8121 1569333600 0.8224 1569340800 0.8220 1569348000 0.8218 1569355200 0.8111 1569362400 0.8106 1569369600 0.8213 1569376800 0.8213 1569384000 0.8216 1569391200 0.8230 1569398400 0.8201 1569405600 0.8211 1569412800 0.8209 1569420000 0.8145 1569427200 0.8165 1569434400 0.8161 1569441600 0.8160 1569448800 0.8154 1569456000 0.8181 1569463200 0.8194 1569470400 0.8302 1569477600 0.8299 1569484800 0.8217 1569492000 0.8298 1569499200 0.8302 1569506400 0.8295 1569513600 0.8287 1569520800 0.8283 1569528000 0.8178 1569535200 0.8280 1569542400 0.8187 1569549600 0.8174 1569556800 0.8168 1569564000 0.8135 1569571200 0.8162 1569578400 0.8061 1569585600 0.8201 1569592800 0.8198 1569600000 0.8075 1569607200 0.8086 1569614400 0.7989 1569621600 0.8088 1569628800 0.8212 1569636000 0.8184 1569643200 0.8208 1569650400 0.8212 1569657600 0.8225 1569664800 0.8211 1569672000 0.8111 1569679200 0.8208 1569686400 0.8213 1569693600 0.8106 1569700800 0.8213 1569708000 0.8182 1569715200 0.8188 1569722400 0.8214 1569729600 0.8092 1569736800 0.8084 1569744000 0.8089 1569751200 0.8118 1569758400 0.8078 1569765600 0.8126 1569772800 0.8130 1569780000 0.8141 1569787200 0.8142 1569794400 0.8137 1569801600 0.8134 1569808800 0.8133 1569816000 0.8133 1569823200 0.8133 1569830400 0.8135 1569837600 0.8146 1569844800 0.8150 1569852000 0.8148 1569859200 0.8147 1569866400 0.8134 1569873600 0.8148 1569880800 0.8160 1569895200 0.8143 1569888000 0.8156 1569902400 0.8149 1569909600 0.8152 1569916800 0.8167 1569924000 0.8162 1569931200 0.8161 1569938400 0.8163 1569945600 0.8165 1569952800 0.8163 1569960000 0.8380 1569967200 0.8258 1569974400 0.8260 1569981600 0.8252 1569988800 0.8248 1569996000 0.8262 1570003200 0.8278 1570010400 0.8280 1570017600 0.8258 1570024800 0.8266 1570032000 0.8271 1570039200 0.8252 1570046400 0.8342 1570053600 0.8379 1570060800 0.8318 1570068000 0.8320 1570075200 0.8329 1570082400 0.8289 1570089600 0.8178 1570096800 0.8202 1570104000 0.8210 1570111200 0.8200 1570118400 0.8220 1570125600 0.8211 1570132800 0.8156 1570140000 0.8152 1570147200 0.8152 1570154400 0.8161 1570161600 0.8139 1570168800 0.8059 1570176000 0.8169 1570183200 0.8165 1570190400 0.8177 1570197600 0.8182 1570204800 0.8169 1570212000 0.8176 1570219200 0.8066 1570226400 0.8153 1570233600 0.8135 1570240800 0.8126 1570248000 0.8155 1570255200 0.8265 1570262400 0.8276 1570269600 0.8277 1570276800 0.8276 1570284000 0.8256 1570291200 0.8279 1570298400 0.8273 1570305600 0.8280 1570312800 0.8268 1570320000 0.8259 1570327200 0.8275 1570334400 0.8263 1570341600 0.8249 1570348800 0.8247 1570356000 0.8241 1570363200 0.8226 1570370400 0.8247 1570377600 0.8280 1570384800 0.8274 1570392000 0.8273 1570399200 0.8246 1570406400 0.8246 1570413600 0.8275 1570420800 0.8269 1570428000 0.8241 1570435200 0.8284 1570442400 0.8273 1570449600 0.8263 1570456800 0.8289 1570464000 0.8282 1570471200 0.8276 1570478400 0.8276 1570485600 0.8276 1570492800 0.8266 1570500000 0.8239 1570507200 0.8236 1570514400 0.8239 1570521600 0.8236 1570528800 0.8233 1570536000 0.8293 1570543200 0.8299 1570550400 0.8287 1570557600 0.8311 1570564800 0.8325 1570572000 0.8307 1570579200 0.8272 1570586400 0.8264 1570593600 0.8285 1570600800 0.8161 1570608000 0.8156 1570615200 0.8307 1570622400 0.8335 1570629600 0.8369 1570636800 0.8346 1570644000 0.8349 1570651200 0.8342 1570658400 0.8336 1570665600 0.8350 1570672800 0.8351 1570680000 0.8307 1570687200 0.8353 1570694400 0.8353 1570701600 0.8338 1570708800 0.8296 1570716000 0.8277 1570723200 0.8278 1570730400 0.8258 1570737600 0.8261 1570744800 0.8343 1570752000 0.8349 1570759200 0.8237 1570766400 0.8252 1570773600 0.8267 1570780800 0.8395 1570788000 0.8397 1570795200 0.8397 1570802400 0.8391 1570809600 0.8371 1570816800 0.8367 1570824000 0.8368 1570831200 0.8265 1570838400 0.8269 1570845600 0.8262 1570852800 0.8276 1570860000 0.8269 1570867200 0.8271 1570874400 0.8257 1570881600 0.8259 1570888800 0.8254 1570896000 0.8257 1570903200 0.8256 1570910400 0.8258 1570917600 0.8256 1570924800 0.8253 1570932000 0.8265 1570939200 0.8220 1570946400 0.8217 1570953600 0.8220 1570960800 0.8231 1570968000 0.8259 1570975200 0.8250 1570982400 0.8254 1570989600 0.8254 1570996800 0.8254 1571004000 0.8276 1571011200 0.8253 1571018400 0.8274 1571025600 0.8274 1571032800 0.8169 1571040000 0.8250 1571047200 0.8253 1571054400 0.8254 1571061600 0.8256 1571068800 0.8097 1571076000 0.8093 1571083200 0.8099 1571090400 0.8087 1571097600 0.8195 1571104800 0.8188 1571112000 0.8209 1571119200 0.8211 1571126400 0.8107 1571133600 0.8102 1571140800 0.8091 1571148000 0.8090 1571155200 0.8097 1571162400 0.8205 1571169600 0.8192 1571176800 0.8076 1571184000 0.8075 1571191200 0.7969 1571198400 0.7968 1571205600 0.7960 1571212800 0.7967 1571220000 0.7969 1571227200 0.7967 1571234400 0.7974 1571241600 0.8085 1571248800 0.8090 1571256000 0.8105 1571263200 0.8099 1571270400 0.8109 1571277600 0.8101 1571284800 0.8104 1571292000 0.8209 1571299200 0.8216 1571306400 0.8204 1571313600 0.8205 1571320800 0.8147 1571328000 0.8145 1571335200 0.8164 1571342400 0.8228 1571349600 0.8230 1571356800 0.8227 1571364000 0.8236 1571371200 0.8209 1571378400 0.8236 1571385600 0.8253 1571392800 0.8252 1571400000 0.8254 1571407200 0.8250 1571414400 0.8232 1571421600 0.8259 1571428800 0.8308 1571436000 0.8307 1571443200 0.8278 1571450400 0.8303 1571457600 0.8204 1571464800 0.8184 1571472000 0.8302 1571479200 0.8297 1571486400 0.8297 1571493600 0.8295 1571500800 0.8299 1571508000 0.8313 1571515200 0.8309 1571522400 0.8412 1571529600 0.8413 1571536800 0.8408 1571544000 0.8414 1571551200 0.8414 1571558400 0.8409 1571565600 0.8402 1571572800 0.8407 1571580000 0.8405 1571587200 0.8408 1571594400 0.8401 1571601600 0.8411 1571608800 0.8408 1571616000 0.8406 1571623200 0.8409 1571630400 0.8408 1571637600 0.8420 1571644800 0.8422 1571652000 0.8409 1571659200 0.8362 1571666400 0.8366 1571673600 0.8361 1571680800 0.8395 1571688000 0.8379 1571695200 0.8376 1571702400 0.8369 1571709600 0.8366 1571716800 0.8365 1571724000 0.8362 1571731200 0.8348 1571738400 0.8325 1571745600 0.8339 1571752800 0.8349 1571760000 0.8360 1571767200 0.8399 1571774400 0.8378 1571781600 0.8378 1571788800 0.8391 1571796000 0.8273 1571803200 0.8332 1571810400 0.8329 1571817600 0.8340 1571824800 0.8338 1571832000 0.8324 1571839200 0.8226 1571846400 0.8226 1571853600 0.8220 1571860800 0.8211 1571868000 0.8333 1571875200 0.8318 1571882400 0.8344 1571889600 0.8333 1571896800 0.8222 1571904000 0.8224 1571911200 0.8323 1571918400 0.8315 1571925600 0.8324 1571932800 0.8307 1571940000 0.8294 1571947200 0.8320 1571954400 0.8317 1571961600 0.8329 1571968800 0.8284 1571976000 0.8310 1571983200 0.8212 1571990400 0.8307 1571997600 0.8310 1572004800 0.8274 1572012000 0.8272 1572019200 0.8286 1572026400 0.8287 1572033600 0.8305 1572040800 0.8302 1572048000 0.8280 1572055200 0.8258 1572062400 0.8268 1572069600 0.8258 1572076800 0.8297 1572084000 0.8282 1572091200 0.8279 1572098400 0.8378 1572105600 0.8403 1572112800 0.8404 1572120000 0.8402 1572127200 0.8398 1572134400 0.8397 1572141600 0.8393 1572148800 0.8403 1572156000 0.8396 1572163200 0.8398 1572170400 0.8410 1572177600 0.8410 1572184800 0.8402 1572192000 0.8397 1572199200 0.8390 1572206400 0.8297 1572213600 0.8283 1572220800 0.8381 1572228000 0.8391 1572235200 0.8406 1572242400 0.8391 1572249600 0.8396 1572256800 0.8395 1572264000 0.8374 1572271200 0.8386 1572278400 0.8388 1572285600 0.8373 1572292800 0.8379 1572300000 0.8268 1572307200 0.8386 1572314400 0.8376 1572321600 0.8406 1572328800 0.8397 1572336000 0.8406 1572343200 0.8405 1572350400 0.8395 1572357600 0.8402 1572364800 0.8359 1572372000 0.8403 1572379200 0.8359 1572386400 0.8355 1572393600 0.8397 1572400800 0.8289 1572408000 0.8295 1572415200 0.8276 1572422400 0.8278 1572429600 0.8278 1572436800 0.8264 1572444000 0.8270 1572451200 0.8270 1572458400 0.8264 1572465600 0.8268 1572472800 0.8271 1572480000 0.8270 1572487200 0.8270 1572494400 0.8286 1572501600 0.8281 1572508800 0.8280 1572516000 0.8266 1572523200 0.8286 1572530400 0.8289 1572537600 0.8303 1572544800 0.8297 1572552000 0.8303 1572559200 0.8210 1572573600 0.8205 1572566400 0.8204 1572580800 0.8287 1572588000 0.8289 1572595200 0.8290 1572602400 0.8315 1572609600 0.8311 1572616800 0.8306 1572624000 0.8324 1572631200 0.8310 1572638400 0.8210 1572645600 0.8205 1572652800 0.8208 1572660000 0.8204 1572667200 0.8207 1572674400 0.8212 1572681600 0.8205 1572688800 0.8206 1572696000 0.8204 1572703200 0.8206 1572710400 0.8201 1572717600 0.8178 1572724800 0.8183 1572732000 0.8176 1572739200 0.8147 1572746400 0.8153 1572753600 0.8150 1572760800 0.8147 1572768000 0.8140 1572775200 0.8150 1572782400 0.8156 1572789600 0.8149 1572796800 0.8140 1572804000 0.8141 1572811200 0.8139 1572818400 0.8143 1572825600 0.8145 1572832800 0.8138 1572840000 0.8121 1572847200 0.8112 1572854400 0.8118 1572861600 0.8142 1572868800 0.8142 1572876000 0.8132 1572883200 0.8131 1572890400 0.8029 1572897600 0.8183 1572904800 0.8118 1572912000 0.8119 1572919200 0.8119 1572926400 0.8120 1572933600 0.8101 1572940800 0.8133 1572948000 0.8113 1572955200 0.8108 1572962400 0.8098 1572969600 0.8104 1572976800 0.8086 1572984000 0.8092 1572991200 0.8094 1572998400 0.8091 1573005600 0.8092 1573012800 0.8088 1573020000 0.8086 1573027200 0.8082 1573034400 0.8078 1573041600 0.8075 1573048800 0.8053 1573056000 0.8057 1573063200 0.8041 1573070400 0.8042 1573077600 0.8132 1573084800 0.8153 1573092000 0.8150 1573099200 0.8167 1573106400 0.8104 1573113600 0.8209 1573120800 0.8206 1573128000 0.8173 1573135200 0.8179 1573142400 0.8118 1573149600 0.8185 1573156800 0.8151 1573164000 0.8182 1573171200 0.8174 1573178400 0.8178 1573192800 0.8155 1573200000 0.8159 1573207200 0.8162 1573214400 0.8215 1573221600 0.8210 1573228800 0.8202 1573236000 0.8207 1573243200 0.8099 1573250400 0.8084 1573257600 0.8087 1573264800 0.8085 1573272000 0.8082 1573279200 0.7981 1573286400 0.8051 1573293600 0.8093 1573300800 0.8104 1573308000 0.8004 1573315200 0.8096 1573322400 0.8095 1573329600 0.8090 1573336800 0.8092 1573344000 0.8094 1573351200 0.8031 1573358400 0.8089 1573365600 0.8099 1573372800 0.8111 1573380000 0.8106 1573387200 0.8098 1573394400 0.8095 1573401600 0.8094 1573408800 0.8092 1573416000 0.8091 1573423200 0.8068 1573430400 0.8098 1573437600 0.8096 1573444800 0.8101 1573452000 0.8103 1573459200 0.8111 1573466400 0.8110 1573473600 0.8102 1573480800 0.8094 1573488000 0.8094 1573495200 0.8089 1573502400 0.8108 1573509600 0.8091 1573516800 0.8057 1573524000 0.8065 1573531200 0.7935 1573538400 0.7955 1573545600 0.8086 1573552800 0.7993 1573560000 0.7985 1573567200 0.7976 1573574400 0.7996 1573581600 0.7960 1573588800 0.7995 1573596000 0.7992 1573603200 0.7998 1573610400 0.7991 1573617600 0.7991 1573624800 0.7990 1573632000 0.7991 1573639200 0.8059 1573646400 0.8088 1573653600 0.7967 1573660800 0.7973 1573668000 0.7974 1573675200 0.7976 1573682400 0.7978 1573689600 0.7972 1573696800 0.7968 1573704000 0.7867 1573711200 0.8031 1573718400 0.8098 1573725600 0.8093 1573732800 0.8103 1573740000 0.8094 1573747200 0.7984 1573754400 0.8000 1573761600 0.7997 1573768800 0.8069 1573776000 0.8112 1573783200 0.8111 1573790400 0.8005 1573797600 0.8010 1573804800 0.8000 1573812000 0.8103 1573819200 0.8099 1573826400 0.8092 1573833600 0.8093 1573840800 0.8088 1573848000 0.8105 1573855200 0.8095 1573862400 0.8103 1573869600 0.8101 1573876800 0.8102 1573884000 0.8103 1573891200 0.8110 1573898400 0.8099 1573905600 0.8065 1573912800 0.8096 1573920000 0.8099 1573927200 0.8095 1573934400 0.8104 1573941600 0.8094 1573948800 0.8102 1573956000 0.8083 1573963200 0.8003 1573970400 0.7996 1573977600 0.8094 1573984800 0.7981 1573992000 0.8098 1573999200 0.8096 1574006400 0.8083 1574013600 0.8093 1574020800 0.8094 1574028000 0.8085 1574035200 0.8093 1574042400 0.8090 1574049600 0.8093 1574056800 0.8160 1574064000 0.8153 1574071200 0.8151 1574078400 0.8160 1574085600 0.8167 1574092800 0.8176 1574100000 0.8168 1574107200 0.8174 1574114400 0.8174 1574121600 0.8174 1574128800 0.8179 1574136000 0.8168 1574143200 0.8089 1574150400 0.8122 1574157600 0.8092 1574164800 0.8106 1574172000 0.8099 1574179200 0.8112 1574186400 0.8111 1574193600 0.8126 1574200800 0.8111 1574208000 0.8119 1574215200 0.8099 1574222400 0.8135 1574229600 0.8117 1574236800 0.8124 1574244000 0.8120 1574251200 0.8109 1574258400 0.8118 1574265600 0.8112 1574272800 0.8112 1574280000 0.8094 1574287200 0.8126 1574294400 0.8107 1574301600 0.8112 1574308800 0.8115 1574316000 0.8108 1574323200 0.8109 1574330400 0.8108 1574337600 0.8107 1574344800 0.7993 1574352000 0.7977 1574359200 0.8095 1574366400 0.8084 1574373600 0.8083 1574380800 0.8085 1574388000 0.8090 1574395200 0.8090 1574402400 0.8084 1574409600 0.8100 1574416800 0.8102 1574424000 0.8086 1574431200 0.8104 1574438400 0.8117 1574445600 0.8115 1574452800 0.8124 1574460000 0.8120 1574467200 0.8124 1574474400 0.8126 1574481600 0.8120 1574488800 0.8071 1574496000 0.8074 1574503200 0.8117 1574510400 0.8122 1574517600 0.8120 1574524800 0.8120 1574532000 0.8132 1574539200 0.8133 1574546400 0.8147 1574553600 0.8149 1574560800 0.8139 1574568000 0.8143 1574575200 0.8140 1574582400 0.8144 1574589600 0.8115 1574596800 0.8157 1574604000 0.8144 1574611200 0.8166 1574618400 0.8160 1574625600 0.8159 1574632800 0.8163 1574640000 0.8170 1574647200 0.8147 1574654400 0.8146 1574661600 0.8121 1574668800 0.8059 1574676000 0.8064 1574683200 0.8063 1574690400 0.7987 1574697600 0.8014 1574704800 0.8053 1574712000 0.8113 1574719200 0.8083 1574726400 0.8014 1574733600 0.8024 1574740800 0.8085 1574748000 0.8103 1574755200 0.8122 1574762400 0.8118 1574769600 0.8079 1574776800 0.8067 1574784000 0.8070 1574791200 0.8079 1574798400 0.8106 1574805600 0.8098 1574812800 0.8115 1574820000 0.8029 1574827200 0.8017 1574834400 0.7875 1574841600 0.7997 1574848800 0.8009 1574856000 0.8018 1574863200 0.8017 1574870400 0.8017 1574877600 0.8014 1574884800 0.8029 1574892000 0.8011 1574899200 0.8026 1574906400 0.8024 1574913600 0.8028 1574920800 0.8016 1574928000 0.8024 1574935200 0.8020 1574942400 0.8018 1574949600 0.8120 1574956800 0.8130 1574964000 0.8126 1574971200 0.8119 1574978400 0.8107 1574985600 0.8108 1574992800 0.8096 1575000000 0.8119 1575007200 0.8070 1575014400 0.8077 1575021600 0.8057 1575028800 0.8073 1575036000 0.8063 1575043200 0.8053 1575050400 0.8086 1575057600 0.8065 1575064800 0.8060 1575072000 0.8060 1575079200 0.8058 1575086400 0.8055 1575093600 0.8111 1575100800 0.8058 1575108000 0.8059 1575115200 0.8066 1575122400 0.8063 1575129600 0.8063 1575136800 0.8064 1575144000 0.8059 1575151200 0.8056 1575165600 0.8062 1575172800 0.8066 1575158400 0.8064 1575180000 0.8064 1575187200 0.8063 1575194400 0.8062 1575201600 0.8065 1575208800 0.8051 1575216000 0.8060 1575223200 0.8063 1575230400 0.8078 1575237600 0.8074 1575244800 0.8068 1575252000 0.8073 1575259200 0.8068 1575266400 0.8068 1575273600 0.8059 1575280800 0.8055 1575288000 0.8062 1575295200 0.8042 1575302400 0.8045 1575309600 0.8027 1575316800 0.7929 1575324000 0.8027 1575331200 0.8037 1575338400 0.8040 1575345600 0.8055 1575352800 0.8040 1575360000 0.8037 1575367200 0.8038 1575374400 0.8031 1575381600 0.8034 1575388800 0.8033 1575396000 0.8044 1575403200 0.8048 1575410400 0.8039 1575417600 0.8044 1575424800 0.8049 1575432000 0.7998 1575439200 0.7996 1575446400 0.8003 1575453600 0.8006 1575460800 0.8004 1575468000 0.8004 1575475200 0.7963 1575482400 0.7973 1575489600 0.7974 1575496800 0.7964 1575504000 0.7946 1575511200 0.7971 1575518400 0.7960 1575525600 0.7967 1575532800 0.7973 1575540000 0.7971 1575547200 0.7972 1575554400 0.7961 1575561600 0.7960 1575568800 0.7949 1575576000 0.7981 1575583200 0.7980 1575590400 0.7980 1575597600 0.7979 1575604800 0.7975 1575612000 0.7978 1575619200 0.7988 1575626400 0.7985 1575633600 0.7989 1575640800 0.7986 1575648000 0.7987 1575655200 0.7936 1575662400 0.7883 1575669600 0.7881 1575676800 0.7883 1575684000 0.7880 1575691200 0.7995 1575698400 0.7997 1575705600 0.7994 1575712800 0.7993 1575720000 0.7998 1575727200 0.7994 1575734400 0.7990 1575741600 0.7990 1575748800 0.7994 1575756000 0.7996 1575763200 0.7993 1575770400 0.7995 1575777600 0.7997 1575784800 0.7988 1575792000 0.7995 1575799200 0.7989 1575806400 0.7946 1575813600 0.7951 1575820800 0.7949 1575828000 0.7949 1575835200 0.7997 1575842400 0.7986 1575849600 0.7984 1575856800 0.7990 1575864000 0.7984 1575871200 0.7982 1575878400 0.7986 1575885600 0.7984 1575892800 0.7982 1575900000 0.7977 1575907200 0.7996 1575914400 0.7993 1575921600 0.7988 1575928800 0.7979 1575936000 0.7997 1575943200 0.7989 1575950400 0.7990 1575957600 0.7991 1575964800 0.7998 1575972000 0.7990 1575979200 0.7995 1575986400 0.8004 1575993600 0.8006 1576000800 0.8000 1576008000 0.8003 1576015200 0.7948 1576022400 0.7954 1576029600 0.7950 1576036800 0.7856 1576044000 0.7963 1576051200 0.7963 1576058400 0.7960 1576065600 0.7961 1576072800 0.7940 1576080000 0.7950 1576087200 0.7940 1576094400 0.7942 1576101600 0.7946 1576108800 0.7942 1576116000 0.7955 1576123200 0.7946 1576130400 0.7953 1576137600 0.7937 1576144800 0.7930 1576152000 0.7929 1576159200 0.7940 1576166400 0.7943 1576173600 0.7936 1576180800 0.7937 1576188000 0.8037 1576195200 0.8059 1576202400 0.8048 1576209600 0.7928 1576216800 0.7917 1576224000 0.7937 1576231200 0.7910 1576238400 0.7936 1576245600 0.7910 1576252800 0.7917 1576260000 0.7919 1576267200 0.7912 1576274400 0.7900 1576281600 0.7936 1576288800 0.7925 1576296000 0.7925 1576303200 0.7887 1576310400 0.7888 1576317600 0.7904 1576324800 0.7899 1576332000 0.7896 1576339200 0.7900 1576346400 0.7893 1576353600 0.7891 1576360800 0.7989 1576368000 0.8003 1576375200 0.8015 1576382400 0.7956 1576389600 0.8005 1576396800 0.7998 1576404000 0.8000 1576411200 0.8003 1576418400 0.8000 1576425600 0.8000 1576432800 0.7974 1576440000 0.8002 1576447200 0.7999 1576454400 0.8002 1576461600 0.7993 1576468800 0.8048 1576476000 0.8049 1576483200 0.8090 1576490400 0.8100 1576497600 0.8102 1576504800 0.8116 1576512000 0.8096 1576519200 0.8095 1576526400 0.8093 1576533600 0.8089 1576540800 0.8105 1576548000 0.8094 1576555200 0.8072 1576562400 0.8062 1576569600 0.8076 1576576800 0.8045 1576584000 0.8054 1576591200 0.8087 1576598400 0.8077 1576605600 0.8072 1576612800 0.8036 1576620000 0.8070 1576627200 0.8090 1576634400 0.8086 1576641600 0.8036 1576648800 0.8072 1576656000 0.8092 1576706400 0.7961 1576713600 0.7964 1576720800 0.7956 1576728000 0.7963 1576735200 0.7957 1576742400 0.7968 1576749600 0.7958 1576756800 0.7956 1576764000 0.7947 1576771200 0.7941 1576778400 0.7947 1576785600 0.7946 1576792800 0.7945 1576800000 0.7946 1576807200 0.7893 1576814400 0.7894 1576821600 0.7786 1576828800 0.7787 1576836000 0.7781 1576843200 0.7891 1576850400 0.7897 1576857600 0.7896 1576864800 0.7883 1576872000 0.7899 1576879200 0.7873 1576886400 0.7873 1576893600 0.7871 1576900800 0.7873 1576908000 0.7871 1576915200 0.7876 1576922400 0.7875 1576929600 0.7877 1576936800 0.7872 1576944000 0.7872 1576951200 0.7877 1576958400 0.7869 1576965600 0.7867 1576972800 0.7882 1576980000 0.7881 1576987200 0.7882 1576994400 0.7841 1577001600 0.7882 1577008800 0.7879 1577016000 0.7879 1577023200 0.7881 1577030400 0.7880 1577037600 0.7879 1577044800 0.7880 1577052000 0.7877 1577059200 0.7880 1577066400 0.7877 1577073600 0.7879 1577080800 0.7833 1577088000 0.7779 1577095200 0.7773 1577102400 0.7773 1577109600 0.7773 1577116800 0.7774 1577124000 0.7770 1577131200 0.7888 1577138400 0.7783 1577145600 0.7782 1577152800 0.7776 1577160000 0.7778 1577167200 0.7879 1577174400 0.7880 1577181600 0.7864 1577188800 0.7865 1577196000 0.7879 1577203200 0.7887 1577210400 0.7879 1577217600 0.7881 1577224800 0.7877 1577232000 0.7880 1577239200 0.7878 1577246400 0.7880 1577253600 0.7878 1577260800 0.7882 1577268000 0.7866 1577275200 0.7882 1577282400 0.7881 1577289600 0.7854 1577296800 0.7878 1577304000 0.7880 1577311200 0.7879 1577318400 0.7857 1577325600 0.7855 1577332800 0.7879 1577340000 0.7875 1577347200 0.7875 1577354400 0.7859 1577361600 0.7886 1577368800 0.7880 1577376000 0.7887 1577383200 0.7890 1577390400 0.7890 1577397600 0.7881 1577404800 0.7885 1577412000 0.7879 1577419200 0.7884 1577426400 0.7880 1577433600 0.7884 1577440800 0.7881 1577448000 0.7881 1577455200 0.7880 1577462400 0.7880 1577469600 0.7876 1577476800 0.7877 1577484000 0.7874 1577491200 0.7876 1577498400 0.7874 1577505600 0.7876 1577512800 0.7876 1577520000 0.7876 1577527200 0.7861 1577534400 0.7864 1577541600 0.7861 1577548800 0.7863 1577556000 0.7863 1577563200 0.7970 1577570400 0.7855 1577577600 0.7856 1577584800 0.7854 1577592000 0.7855 1577599200 0.7858 1577606400 0.7853 1577613600 0.7751 1577620800 0.7857 1577628000 0.7853 1577635200 0.7854 1577642400 0.7826 1577649600 0.7802 1577656800 0.7828 1577664000 0.7845 1577671200 0.7838 1577678400 0.7837 1577685600 0.7837 1577692800 0.7812 1577700000 0.7836 1577707200 0.7850 1577714400 0.7859 1577721600 0.7860 1577728800 0.7858 1577736000 0.7861 1577743200 0.7859 1577750400 0.7757 1577757600 0.7835 1577764800 0.7836 1577772000 0.7833 1577779200 0.7837 1577786400 0.7837 1577793600 0.7838 1577800800 0.7862 1577808000 0.7872 1577815200 0.7874 1577822400 0.7870 1577829600 0.7842 1577844000 0.7866 1577836800 0.7867 1577851200 0.7868 1577858400 0.7867 1577865600 0.7870 1577872800 0.7867 1577880000 0.7871 1577887200 0.7869 1577894400 0.7867 1577901600 0.7866 1577908800 0.7867 1577916000 0.7849 1577923200 0.7864 1577930400 0.7850 1577937600 0.7851 1577944800 0.7849 1577952000 0.7852 1577959200 0.7850 1577966400 0.7919 1577973600 0.7918 1577980800 0.7922 1577988000 0.7853 1577995200 0.7863 1578002400 0.7760 1578009600 0.7763 1578016800 0.7747 1578024000 0.7738 1578031200 0.7750 1578038400 0.7745 1578045600 0.7732 1578052800 0.7733 1578060000 0.7846 1578067200 0.7824 1578074400 0.8052 1578081600 0.8051 1578088800 0.8034 1578096000 0.8049 1578103200 0.7942 1578110400 0.7945 1578117600 0.7953 1578124800 0.7959 1578132000 0.7945 1578139200 0.7856 1578146400 0.7843 1578153600 0.7855 1578160800 0.7957 1578168000 0.7957 1578175200 0.7954 1578182400 0.7955 1578189600 0.7953 1578196800 0.7944 1578204000 0.7941 1578211200 0.7846 1578218400 0.7943 1578225600 0.7960 1578232800 0.7955 1578240000 0.7954 1578247200 0.7952 1578254400 0.7955 1578261600 0.7955 1578268800 0.7955 1578276000 0.7952 1578283200 0.7953 1578290400 0.7951 1578297600 0.7954 1578304800 0.7952 1578312000 0.7953 1578319200 0.7950 1578326400 0.7953 1578333600 0.7952 1578340800 0.7949 1578348000 0.7937 1578355200 0.7946 1578362400 0.7936 1578369600 0.7939 1578376800 0.7936 1578384000 0.7966 1578391200 0.7947 1578398400 0.7949 1578405600 0.7929 1578412800 0.7951 1578420000 0.7959 1578427200 0.7961 1578434400 0.7953 1578441600 0.7954 1578448800 0.7950 1578456000 0.7952 1578463200 0.7836 1578470400 0.7938 1578477600 0.7934 1578484800 0.7923 1578492000 0.7925 1578499200 0.7933 1578506400 0.7933 1578513600 0.7940 1578520800 0.7930 1578528000 0.7930 1578535200 0.7926 1578542400 0.7927 1578549600 0.7925 1578556800 0.7933 1578564000 0.7861 1578571200 0.7914 1578578400 0.7912 1578585600 0.7914 1578592800 0.7915 1578600000 0.7027 1578607200 0.7914 1578614400 0.7808 1578621600 0.7912 1578628800 0.7811 1578636000 0.7816 1578643200 0.7839 1578650400 0.7824 1578657600 0.7837 1578664800 0.7821 1578672000 0.7819 1578679200 0.7803 1578686400 0.7792 1578693600 0.7796 1578700800 0.7898 1578708000 0.7923 1578715200 0.7929 1578722400 0.7926 1578729600 0.7931 1578736800 0.7928 1578744000 0.7927 1578751200 0.8014 1578758400 0.8075 1578765600 0.8019 1578772800 0.8018 1578780000 0.8016 1578787200 0.8004 1578794400 0.8001 1578801600 0.8017 1578808800 0.8006 1578816000 0.8023 1578823200 0.8030 1578830400 0.8033 1578837600 0.8033 1578844800 0.8033 1578852000 0.8032 1578859200 0.8037 1578866400 0.8031 1578873600 0.8007 1578880800 0.8029 1578888000 0.8031 1578895200 0.8029 1578902400 0.8030 1578909600 0.8043 1578916800 0.8040 1578924000 0.8050 1578931200 0.8031 1578938400 0.8024 1578945600 0.8027 1578952800 0.8036 1578960000 0.8027 1578967200 0.8027 1578974400 0.7922 1578981600 0.7812 1578988800 0.7923 1578996000 0.7920 1579003200 0.7806 1579010400 0.7806 1579017600 0.7929 1579024800 0.7823 1579032000 0.7826 1579039200 0.7824 1579046400 0.7813 1579053600 0.7729 1579060800 0.7825 1579068000 0.7825 1579075200 0.7827 1579082400 0.7810 1579089600 0.7775 1579096800 0.7822 1579104000 0.7823 1579111200 0.7771 1579118400 0.7798 1579125600 0.7798 1579132800 0.7798 1579140000 0.7795 1579147200 0.7799 1579154400 0.7807 1579161600 0.7810 1579168800 0.7805 1579176000 0.7795 1579183200 0.7794 1579190400 0.7654 1579197600 0.7652 1579204800 0.7677 1579212000 0.7666 1579219200 0.7660 1579226400 0.7701 1579233600 0.7589 1579240800 0.7701 1579248000 0.7650 1579255200 0.7687 1579262400 0.7685 1579269600 0.7688 1579276800 0.7625 1579284000 0.7634 1579291200 0.7683 1579298400 0.7769 1579305600 0.7769 1579312800 0.7778 1579320000 0.7765 1579327200 0.7766 1579334400 0.7769 1579341600 0.7766 1579348800 0.7664 1579356000 0.7635 1579363200 0.7647 1579370400 0.7645 1579377600 0.7660 1579384800 0.7657 1579392000 0.7641 1579399200 0.7666 1579406400 0.7636 1579413600 0.7649 1579420800 0.7650 1579428000 0.7648 1579435200 0.7649 1579442400 0.7649 1579449600 0.7666 1579456800 0.7637 1579464000 0.7662 1579471200 0.7661 1579478400 0.7661 1579485600 0.7659 1579492800 0.7659 1579500000 0.7657 1579507200 0.7659 1579514400 0.7658 1579521600 0.7661 1579528800 0.7568 1579536000 0.7694 1579543200 0.7810 1579550400 0.7806 1579557600 0.7802 1579564800 0.7804 1579572000 0.7799 1579579200 0.7805 1579586400 0.7814 1579593600 0.7802 1579600800 0.7807 1579608000 0.7806 1579615200 0.7794 1579622400 0.7799 1579629600 0.7799 1579636800 0.7799 1579644000 0.7786 1579651200 0.7793 1579658400 0.7795 1579665600 0.7729 1579672800 0.7744 1579680000 0.7732 1579687200 0.7792 1579694400 0.7695 1579701600 0.7786 1579708800 0.7799 1579716000 0.7788 1579723200 0.7766 1579730400 0.7872 1579737600 0.7874 1579744800 0.7873 1579752000 0.7860 1579759200 0.7874 1579766400 0.7877 1579773600 0.7875 1579780800 0.7877 1579788000 0.7876 1579795200 0.7861 1579802400 0.7871 1579809600 0.7875 1579816800 0.7756 1579824000 0.7769 1579831200 0.7766 1579838400 0.7774 1579845600 0.7760 1579852800 0.7754 1579860000 0.7759 1579867200 0.7758 1579874400 0.7679 1579881600 0.7681 1579888800 0.7676 1579896000 0.7678 1579903200 0.7675 1579910400 0.7677 1579917600 0.7679 1579924800 0.7679 1579932000 0.7677 1579939200 0.7680 1579946400 0.7666 1579953600 0.7668 1579960800 0.7678 1579968000 0.7675 1579975200 0.7686 1579982400 0.7690 1579989600 0.7674 1579996800 0.7679 1580004000 0.7690 1580011200 0.7691 1580018400 0.7690 1580025600 0.7692 1580032800 0.7693 1580040000 0.7666 1580047200 0.7689 1580054400 0.7680 1580061600 0.7677 1580068800 0.7691 1580076000 0.7687 1580083200 0.7677 1580090400 0.7691 1580097600 0.7630 1580104800 0.7638 1580112000 0.7692 1580119200 0.7690 1580126400 0.7613 1580133600 0.7598 1580140800 0.7523 1580148000 0.7583 1580155200 0.7608 1580162400 0.7607 1580169600 0.7608 1580176800 0.7634 1580184000 0.7635 1580191200 0.7637 1580198400 0.7643 1580205600 0.7644 1580212800 0.7641 1580220000 0.7636 1580227200 0.7631 1580234400 0.7615 1580241600 0.7618 1580248800 0.7630 1580256000 0.7620 1580263200 0.7623 1580270400 0.7627 1580277600 0.7593 1580284800 0.7618 1580292000 0.7632 1580299200 0.7625 1580306400 0.7626 1580313600 0.7537 1580320800 0.7573 1580328000 0.7573 1580335200 0.7657 1580342400 0.7658 1580349600 0.7656 1580356800 0.7651 1580364000 0.7650 1580371200 0.7651 1580378400 0.7647 1580385600 0.7648 1580392800 0.7633 1580400000 0.7642 1580407200 0.7641 1580414400 0.7648 1580421600 0.7645 1580428800 0.7642 1580436000 0.7652 1580443200 0.7651 1580450400 0.7649 1580457600 0.7650 1580464800 0.7648 1580472000 0.7650 1580479200 0.7631 1580486400 0.7648 1580493600 0.7646 1580500800 0.7645 1580508000 0.7645 1580522400 0.7642 1580515200 0.7645 1580529600 0.7645 1580536800 0.7645 1580544000 0.7647 1580551200 0.7642 1580558400 0.7648 1580565600 0.7647 1580572800 0.7656 1580580000 0.7644 1580587200 0.7644 1580594400 0.7646 1580601600 0.7648 1580608800 0.7645 1580616000 0.7649 1580623200 0.7646 1580630400 0.7647 1580637600 0.7620 1580644800 0.7618 1580652000 0.7624 1580659200 0.7620 1580666400 0.7619 1580673600 0.7619 1580680800 0.7617 1580688000 0.7618 1580695200 0.7616 1580702400 0.7604 1580709600 0.7619 1580716800 0.7614 1580724000 0.7553 1580731200 0.7613 1580738400 0.7617 1580745600 0.7604 1580752800 0.7604 1580760000 0.7621 1580767200 0.7616 1580774400 0.7617 1580781600 0.7614 1580788800 0.7615 1580796000 0.7613 1580803200 0.7618 1580810400 0.7615 1580817600 0.7617 1580824800 0.7789 1580832000 0.7619 1580839200 0.7619 1580846400 0.7599 1580853600 0.7631 1580860800 0.7621 1580868000 0.7611 1580875200 0.7605 1580882400 0.7629 1580889600 0.7606 1580896800 0.7617 1580904000 0.7642 1580911200 0.7640 1580918400 0.7641 1580925600 0.7605 1580932800 0.7631 1580940000 0.7625 1580947200 0.7627 1580954400 0.7627 1580961600 0.7628 1580968800 0.7623 1580976000 0.7625 1580983200 0.7645 1580990400 0.7620 1580997600 0.7727 1581004800 0.7737 1581012000 0.7725 1581019200 0.7719 1581026400 0.7725 1581033600 0.7716 1581040800 0.7706 1581048000 0.7710 1581055200 0.7711 1581062400 0.7658 1581069600 0.7702 1581076800 0.7627 1581084000 0.7673 1581091200 0.7681 1581098400 0.7678 1581105600 0.7678 1581112800 0.7679 1581120000 0.7679 1581127200 0.7674 1581134400 0.7676 1581141600 0.7677 1581148800 0.7679 1581156000 0.7653 1581163200 0.7655 1581170400 0.7651 1581177600 0.7656 1581184800 0.7656 1581192000 0.7662 1581199200 0.7562 1581206400 0.7561 1581213600 0.7661 1581220800 0.7662 1581228000 0.7628 1581235200 0.7561 1581242400 0.7671 1581249600 0.7668 1581256800 0.7666 1581264000 0.7668 1581271200 0.7668 1581278400 0.7569 1581285600 0.7667 1581292800 0.7670 1581300000 0.7667 1581307200 0.7670 1581314400 0.7669 1581321600 0.7700 1581328800 0.7696 1581336000 0.7698 1581343200 0.7699 1581350400 0.7676 1581357600 0.7681 1581364800 0.7704 1581372000 0.7689 1581379200 0.7690 1581386400 0.7688 1581393600 0.7688 1581400800 0.7690 1581408000 0.7689 1581415200 0.7687 1581422400 0.7687 1581429600 0.7672 1581436800 0.7673 1581444000 0.7684 1581451200 0.7706 1581458400 0.7595 1581465600 0.7679 1581472800 0.7676 1581480000 0.7580 1581487200 0.7666 1581494400 0.7669 1581501600 0.7667 1581508800 0.7713 1581516000 0.7695 1581523200 0.7713 1581530400 0.7706 1581537600 0.7699 1581544800 0.7722 1581552000 0.7719 1581559200 0.7713 1581566400 0.7701 1581573600 0.7711 1581580800 0.7713 1581588000 0.7709 1581595200 0.7706 1581602400 0.7703 1581609600 0.7706 1581616800 0.7659 1581624000 0.7688 1581631200 0.7699 1581638400 0.7639 1581645600 0.7698 1581652800 0.7667 1581660000 0.7662 1581667200 0.7678 1581674400 0.7676 1581681600 0.7673 1581688800 0.7671 1581696000 0.7668 1581703200 0.7663 1581710400 0.7652 1581717600 0.7660 1581724800 0.7660 1581732000 0.7671 1581739200 0.7624 1581746400 0.7678 1581753600 0.7628 1581760800 0.7676 1581768000 0.7678 1581775200 0.7679 1581782400 0.7681 1581789600 0.7680 1581796800 0.7653 1581804000 0.7653 1581811200 0.7654 1581818400 0.7651 1581825600 0.7656 1581832800 0.7655 1581840000 0.7655 1581847200 0.7649 1581854400 0.7646 1581861600 0.7643 1581868800 0.7644 1581876000 0.7646 1581883200 0.7652 1581890400 0.7642 1581897600 0.7642 1581904800 0.7641 1581912000 0.7656 1581919200 0.7654 1581926400 0.7654 1581933600 0.7648 1581940800 0.7649 1581948000 0.7634 1581955200 0.7648 1581962400 0.7649 1581969600 0.7534 1581976800 0.7636 1581984000 0.7661 1581991200 0.7651 1581998400 0.7652 1582005600 0.7651 1582012800 0.7640 1582020000 0.7651 1582027200 0.7650 1582034400 0.7632 1582041600 0.7632 1582048800 0.7636 1582056000 0.7589 1582063200 0.7573 1582070400 0.7571 1582077600 0.7609 1582084800 0.7610 1582092000 0.7480 1582099200 0.7543 1582106400 0.7530 1582113600 0.7521 1582120800 0.7529 1582128000 0.7441 1582135200 0.7554 1582142400 0.7531 1582149600 0.7451 1582156800 0.7452 1582164000 0.7451 1582171200 0.7452 1582178400 0.7340 1582185600 0.7347 1582192800 0.7331 1582200000 0.7327 1582207200 0.7422 1582214400 0.7401 1582221600 0.7409 1582228800 0.7408 1582236000 0.7416 1582243200 0.7419 1582250400 0.7415 1582257600 0.7413 1582264800 0.7397 1582272000 0.7412 1582279200 0.7411 1582286400 0.7408 1582293600 0.7396 1582300800 0.7359 1582308000 0.7402 1582315200 0.7417 1582322400 0.7414 1582329600 0.7415 1582336800 0.7350 1582344000 0.7403 1582351200 0.7397 1582358400 0.7398 1582365600 0.7396 1582372800 0.7382 1582380000 0.7392 1582387200 0.7396 1582394400 0.7394 1582401600 0.7346 1582408800 0.7344 1582416000 0.7346 1582423200 0.7343 1582430400 0.7344 1582437600 0.7341 1582444800 0.7343 1582452000 0.7342 1582459200 0.7343 1582466400 0.7345 1582473600 0.7345 1582480800 0.7397 1582488000 0.7347 1582495200 0.7345 1582502400 0.7293 1582509600 0.7393 1582516800 0.7395 1582524000 0.7394 1582531200 0.7469 1582538400 0.7466 1582545600 0.7467 1582552800 0.7561 1582560000 0.7574 1582567200 0.7584 1582574400 0.7575 1582581600 0.7571 1582588800 0.7563 1582596000 0.7576 1582603200 0.7577 1582610400 0.7573 1582617600 0.7582 1582624800 0.7581 1582632000 0.7579 1582639200 0.7583 1582646400 0.7585 1582653600 0.7584 1582660800 0.7586 1582668000 0.7588 1582675200 0.7585 1582682400 0.7583 1582689600 0.7585 1582696800 0.7582 1582704000 0.7581 1582711200 0.7571 1582718400 0.7464 1582725600 0.7511 1582732800 0.7574 1582740000 0.7574 1582747200 0.7577 1582754400 0.7557 1582761600 0.7562 1582768800 0.7560 1582776000 0.7576 1582783200 0.7571 1582790400 0.7577 1582797600 0.7555 1582804800 0.7560 1582812000 0.7542 1582819200 0.7554 1582826400 0.7551 1582833600 0.7568 1582840800 0.7563 1582848000 0.7570 1582855200 0.7567 1582862400 0.7571 1582869600 0.7571 1582876800 0.7571 1582884000 0.7579 1582891200 0.7567 1582898400 0.7560 1582905600 0.7551 1582912800 0.7573 1582920000 0.7578 1582927200 0.7579 1582934400 0.7580 1582941600 0.7577 1582948800 0.7478 1582956000 0.7477 1582963200 0.7477 1582970400 0.7476 1582977600 0.7480 1582984800 0.7489 1582992000 0.7493 1582999200 0.7491 1583006400 0.7495 1583013600 0.7489 1583028000 0.7490 1583020800 0.7492 1583035200 0.7591 1583042400 0.7589 1583049600 0.7591 1583056800 0.7588 1583064000 0.7588 1583071200 0.7584 1583078400 0.7580 1583085600 0.7580 1583092800 0.7571 1583100000 0.7577 1583107200 0.7578 1583114400 0.7596 1583121600 0.7605 1583128800 0.7606 1583136000 0.7606 1583143200 0.7604 1583150400 0.7593 1583157600 0.7575 1583164800 0.7602 1583172000 0.7576 1583179200 0.7578 1583186400 0.7569 1583193600 0.7570 1583200800 0.7569 1583208000 0.7572 1583215200 0.7569 1583222400 0.7565 1583229600 0.7571 1583236800 0.7574 1583244000 0.7560 1583251200 0.7563 1583258400 0.7559 1583265600 0.7599 1583272800 0.7583 1583280000 0.7611 1583287200 0.7611 1583294400 0.7626 1583301600 0.7610 1583308800 0.7610 1583316000 0.7607 1583323200 0.7607 1583330400 0.7602 1583337600 0.7605 1583344800 0.7618 1583352000 0.7716 1583359200 0.7714 1583366400 0.7716 1583373600 0.7726 1583380800 0.7724 1583388000 0.7749 1583395200 0.7748 1583402400 0.7752 1583409600 0.7742 1583416800 0.7745 1583424000 0.7743 1583431200 0.7741 1583438400 0.7732 1583445600 0.7638 1583452800 0.7752 1583460000 0.7749 1583467200 0.7743 1583474400 0.7742 1583481600 0.7758 1583488800 0.7743 1583496000 0.7741 1583503200 0.7740 1583510400 0.7742 1583517600 0.7742 1583524800 0.7740 1583532000 0.7754 1583539200 0.7755 1583546400 0.7739 1583553600 0.7739 1583560800 0.7739 1583568000 0.7735 1583575200 0.7736 1583582400 0.7736 1583589600 0.7731 1583596800 0.7735 1583604000 0.7731 1583611200 0.7742 1583618400 0.7732 1583625600 0.7735 1583632800 0.7735 1583640000 0.7738 1583647200 0.7734 1583654400 0.7737 1583661600 0.7734 1583668800 0.7737 1583676000 0.7834 1583683200 0.7834 1583690400 0.7730 1583697600 0.7709 1583704800 0.7707 1583712000 0.7709 1583719200 0.7731 1583726400 0.7733 1583733600 0.7731 1583740800 0.7735 1583748000 0.7735 1583755200 0.7735 1583762400 0.7640 1583769600 0.7742 1583776800 0.7741 1583784000 0.7739 1583791200 0.7737 1583798400 0.7738 1583805600 0.7758 1583812800 0.7760 1583820000 0.7751 1583827200 0.7761 1583834400 0.7744 1583841600 0.7746 1583848800 0.7646 1583856000 0.7648 1583863200 0.7643 1583870400 0.7560 1583877600 0.7643 1583884800 0.7644 1583892000 0.7654 1583899200 0.7531 1583906400 0.7641 1583913600 0.7640 1583920800 0.7640 1583928000 0.7642 1583935200 0.7636 1583942400 0.7638 1583949600 0.7638 1583956800 0.7686 1583964000 0.7587 1583971200 0.7587 1583978400 0.7585 1583985600 0.7682 1583992800 0.7697 1584000000 0.7680 1584007200 0.7678 1584014400 0.7680 1584021600 0.7674 1584028800 0.7628 1584036000 0.7640 1584043200 0.7646 1584050400 0.7540 1584057600 0.7543 1584064800 0.7637 1584072000 0.7639 1584079200 0.7638 1584086400 0.7640 1584093600 0.7644 1584100800 0.7639 1584108000 0.7651 1584115200 0.7663 1584122400 0.7662 1584129600 0.7654 1584136800 0.7659 1584144000 0.7660 1584151200 0.7656 1584158400 0.7660 1584165600 0.7655 1584172800 0.7657 1584180000 0.7628 1584187200 0.7622 1584194400 0.7648 1584201600 0.7649 1584208800 0.7643 1584216000 0.7639 1584223200 0.7642 1584230400 0.7646 1584237600 0.7642 1584244800 0.7644 1584252000 0.7642 1584259200 0.7588 1584266400 0.7583 1584273600 0.7586 1584280800 0.7583 1584288000 0.7586 1584295200 0.7596 1584302400 0.7596 1584309600 0.7583 1584316800 0.7635 1584324000 0.7632 1584331200 0.7635 1584338400 0.7641 1584345600 0.7567 1584352800 0.7641 1584360000 0.7635 1584367200 0.7634 1584374400 0.7637 1584381600 0.7636 1584388800 0.7521 1584396000 0.7639 1584403200 0.7654 1584410400 0.7651 1584417600 0.7651 1584424800 0.7652 1584432000 0.7653 1584439200 0.7651 1584446400 0.7649 1584453600 0.7748 1584460800 0.7736 1584468000 0.7741 1584475200 0.7745 1584482400 0.7730 1584489600 0.7733 1584496800 0.7731 1584504000 0.7640 1584511200 0.7748 1584518400 0.7735 1584525600 0.7729 1584532800 0.7704 1584540000 0.7695 1584547200 0.7693 1584554400 0.7696 1584561600 0.7704 1584568800 0.7698 1584576000 0.7698 1584583200 0.7699 1584590400 0.7708 1584597600 0.7708 1584604800 0.7612 1584612000 0.7605 1584619200 0.7606 1584626400 0.7703 1584633600 0.7668 1584640800 0.7671 1584648000 0.7674 1584655200 0.7658 1584662400 0.7573 1584669600 0.7571 1584676800 0.7570 1584684000 0.7572 1584691200 0.7468 1584698400 0.7490 1584705600 0.7477 1584712800 0.7601 1584720000 0.7697 1584727200 0.7716 1584734400 0.7715 1584741600 0.7708 1584748800 0.7737 1584756000 0.7735 1584763200 0.7784 1584770400 0.7771 1584777600 0.7721 1584784800 0.7739 1584792000 0.7749 1584799200 0.7751 1584813600 0.7804 1584820800 0.7783 1584828000 0.7782 1584835200 0.7789 1584842400 0.7792 1584849600 0.7792 1584856800 0.7799 1584864000 0.7774 1584871200 0.7804 1584878400 0.7804 1584885600 0.7796 1584892800 0.7802 1584900000 0.7798 1584907200 0.7785 1584914400 0.7783 1584921600 0.7809 1584928800 0.7808 1584936000 0.7813 1584943200 0.7812 1584950400 0.7812 1584957600 0.7812 1584964800 0.7806 1584972000 0.7799 1584979200 0.7778 1584986400 0.7774 1584993600 0.7758 1585000800 0.7756 1585008000 0.7756 1585015200 0.7757 1585022400 0.7733 1585029600 0.7736 1585036800 0.7742 1585044000 0.7731 1585051200 0.7730 1585058400 0.7732 1585065600 0.7720 1585072800 0.7648 1585080000 0.7848 1585087200 0.7857 1585094400 0.7857 1585101600 0.7854 1585108800 0.7856 1585116000 0.7861 1585123200 0.7864 1585130400 0.7873 1585137600 0.7874 1585144800 0.7860 1585152000 0.7850 1585159200 0.7842 1585166400 0.7748 1585173600 0.7847 1585180800 0.7849 1585188000 0.7847 1585195200 0.7849 1585202400 0.7839 1585209600 0.7845 1585216800 0.7855 1585224000 0.7835 1585231200 0.7760 1585238400 0.7832 1585245600 0.7819 1585252800 0.7818 1585260000 0.7817 1585267200 0.7860 1585274400 0.7866 1585281600 0.7867 1585288800 0.7855 1585296000 0.7855 1585303200 0.7857 1585310400 0.7858 1585317600 0.7857 1585324800 0.7860 1585332000 0.7849 1585339200 0.7823 1585346400 0.7954 1585353600 0.7959 1585360800 0.7958 1585368000 0.7948 1585375200 0.7942 1585382400 0.7945 1585389600 0.7929 1585396800 0.7929 1585404000 0.7940 1585411200 0.7943 1585418400 0.7940 1585425600 0.7941 1585432800 0.7938 1585440000 0.7953 1585447200 0.7952 1585454400 0.7954 1585461600 0.7941 1585468800 0.7895 1585476000 0.7946 1585483200 0.8035 1585490400 0.8033 1585497600 0.8037 1585504800 0.8034 1585512000 0.8034 1585519200 0.8034 1585526400 0.8043 1585533600 0.8040 1585540800 0.8029 1585548000 0.8027 1585555200 0.8026 1585562400 0.8026 1585569600 0.8020 1585576800 0.8029 1585584000 0.8015 1585591200 0.8023 1585598400 0.8014 1585605600 0.8019 1585612800 0.8053 1585620000 0.8032 1585627200 0.8007 1585634400 0.8016 1585641600 0.8019 1585648800 0.8017 1585656000 0.8013 1585663200 0.8006 1585670400 0.8009 1585677600 0.8020 1585684800 0.8021 1585692000 0.8002 1585706400 0.7956 1585699200 0.8004 1585713600 0.8005 1585720800 0.8003 1585728000 0.8003 1585735200 0.8001 1585742400 0.7972 1585749600 0.7955 1585756800 0.7937 1585764000 0.7958 1585771200 0.7961 1585778400 0.7966 1585785600 0.7968 1585792800 0.7965 1585800000 0.7955 1585807200 0.7976 1585814400 0.7981 1585821600 0.7977 1585828800 0.7905 1585836000 0.7941 1585843200 0.7950 1585850400 0.7948 1585857600 0.7846 1585864800 0.7945 1585872000 0.7947 1585879200 0.7943 1585886400 0.7943 1585893600 0.7940 1585900800 0.7849 1585908000 0.7933 1585915200 0.7933 1585922400 0.7926 1585936800 0.7923 1585944000 0.7979 1585951200 0.7975 1585958400 0.7976 1585965600 0.7923 1585972800 0.7900 1585980000 0.7992 1585987200 0.8006 1585994400 0.8008 1586001600 0.7998 1586008800 0.7994 1586016000 0.8082 1586023200 0.8069 1586030400 0.8070 1586037600 0.8085 1586044800 0.8089 1586052000 0.8086 1586059200 0.8086 1586066400 0.8082 1586073600 0.8108 1586080800 0.8096 1586088000 0.8079 1586095200 0.8082 1586102400 0.8084 1586109600 0.8085 1586116800 0.8088 1586124000 0.8085 1586131200 0.8078 1586138400 0.8080 1586145600 0.8080 1586152800 0.8091 1586160000 0.8191 1586167200 0.8289 1586174400 0.8275 1586181600 0.8139 1586188800 0.8045 1586196000 0.8022 1586203200 0.8152 1586210400 0.8146 1586217600 0.8150 1586224800 0.8148 1586232000 0.8149 1586239200 0.8123 1586246400 0.8144 1586253600 0.8138 1586260800 0.8150 1586268000 0.8154 1586275200 0.8145 1586282400 0.8150 1586289600 0.8149 1586296800 0.8144 1586304000 0.8128 1586311200 0.8145 1586318400 0.8148 1586325600 0.8146 1586332800 0.8148 1586340000 0.8147 1586347200 0.8158 1586354400 0.8164 1586361600 0.8151 1586368800 0.8141 1586376000 0.8147 1586383200 0.8060 1586390400 0.8062 1586397600 0.8056 1586404800 0.8060 1586412000 0.8056 1586419200 0.8060 1586426400 0.8057 1586433600 0.8070 1586440800 0.8050 1586448000 0.8052 1586455200 0.8052 1586462400 0.8058 1586469600 0.8061 1586476800 0.8060 1586484000 0.8050 1586491200 0.8053 1586498400 0.8047 1586505600 0.8056 1586512800 0.8052 1586520000 0.8063 1586527200 0.8058 1586534400 0.8044 1586541600 0.8048 1586548800 0.8055 1586556000 0.8045 1586563200 0.8048 1586570400 0.8044 1586577600 0.8027 1586584800 0.8025 1586592000 0.8034 1586599200 0.8023 1586606400 0.8023 1586613600 0.8037 1586620800 0.8029 1586628000 0.7930 1586635200 0.8027 1586642400 0.8026 1586649600 0.8023 1586656800 0.7927 1586664000 0.7930 1586671200 0.7934 1586678400 0.8025 1586685600 0.8029 1586692800 0.8029 1586700000 0.8027 1586707200 0.8040 1586714400 0.8038 1586721600 0.8031 1586728800 0.8024 1586736000 0.8035 1586743200 0.8024 1586750400 0.8029 1586757600 0.8022 1586764800 0.8022 1586772000 0.8022 1586779200 0.8030 1586786400 0.8048 1586793600 0.8058 1586800800 0.8149 1586808000 0.8149 1586815200 0.8132 1586822400 0.8136 1586829600 0.8131 1586836800 0.8149 1586844000 0.8146 1586851200 0.8151 1586858400 0.8156 1586865600 0.8165 1586872800 0.8157 1586880000 0.8174 1586887200 0.8163 1586894400 0.8140 1586901600 0.8140 1586908800 0.8144 1586916000 0.8126 1586923200 0.8135 1586930400 0.8161 1586937600 0.8160 1586944800 0.8166 1586952000 0.8204 1586959200 0.8194 1586966400 0.8164 1586973600 0.8150 1586980800 0.8158 1586988000 0.8152 1586995200 0.8149 1587002400 0.8137 1587009600 0.8120 1587016800 0.8136 1587024000 0.8155 1587031200 0.8161 1587038400 0.8159 1587045600 0.8140 1587052800 0.8142 1587060000 0.8147 1587067200 0.8145 1587074400 0.8142 1587081600 0.8132 1587088800 0.8127 1587096000 0.8130 1587103200 0.8134 1587110400 0.8140 1587117600 0.8110 1587124800 0.8109 1587132000 0.8102 1587139200 0.8112 1587146400 0.8125 1587153600 0.8146 1587160800 0.8143 1587168000 0.8145 1587175200 0.8040 1587182400 0.8020 1587189600 0.7984 1587196800 0.7993 1587204000 0.7974 1587211200 0.8031 1587218400 0.8030 1587225600 0.8034 1587232800 0.8067 1587240000 0.8069 1587247200 0.8059 1587254400 0.8040 1587261600 0.8037 1587268800 0.8050 1587276000 0.8038 1587283200 0.8133 1587290400 0.8141 1587297600 0.8134 1587304800 0.8128 1587312000 0.8129 1587319200 0.8138 1587326400 0.8152 1587333600 0.8139 1587340800 0.8140 1587348000 0.8141 1587355200 0.8141 1587362400 0.8140 1587369600 0.8150 1587376800 0.8131 1587384000 0.8087 1587391200 0.8082 1587398400 0.8093 1587405600 0.8086 1587412800 0.8072 1587420000 0.8069 1587427200 0.8073 1587434400 0.8083 1587441600 0.8078 1587448800 0.7941 1587456000 0.7958 1587463200 0.7957 1587470400 0.7953 1587477600 0.7965 1587484800 0.7951 1587492000 0.7955 1587499200 0.7946 1587506400 0.7955 1587513600 0.7949 1587520800 0.7838 1587528000 0.7947 1587535200 0.7943 1587542400 0.7947 1587549600 0.7898 1587556800 0.7893 1587564000 0.7936 1587571200 0.7843 1587578400 0.7824 1587585600 0.7946 1587592800 0.7935 1587600000 0.7916 1587607200 0.7937 1587614400 0.7960 1587621600 0.7943 1587628800 0.7968 1587636000 0.7957 1587643200 0.7970 1587650400 0.7970 1587657600 0.7981 1587664800 0.7973 1587672000 0.7968 1587679200 0.7970 1587686400 0.7966 1587693600 0.7979 1587700800 0.7968 1587708000 0.7947 1587715200 0.7966 1587722400 0.7957 1587729600 0.7964 1587736800 0.7962 1587744000 0.7961 1587751200 0.7959 1587758400 0.7955 1587765600 0.7959 1587772800 0.7940 1587780000 0.7945 1587787200 0.7974 1587794400 0.7977 1587801600 0.7965 1587808800 0.7948 1587816000 0.7959 1587823200 0.7960 1587830400 0.7946 1587837600 0.7947 1587844800 0.7949 1587852000 0.7946 1587859200 0.7944 1587866400 0.7951 1587873600 0.7942 1587880800 0.7944 1587888000 0.7943 1587895200 0.7937 1587902400 0.7940 1587909600 0.7936 1587916800 0.7941 1587924000 0.7942 1587931200 0.7845 1587938400 0.7937 1587945600 0.7947 1587952800 0.7967 1587960000 0.7955 1587967200 0.7961 1587974400 0.7977 1587981600 0.7970 1587988800 0.7965 1587996000 0.7961 1588003200 0.7962 1588010400 0.7956 1588017600 0.7959 1588024800 0.7956 1588032000 0.7878 1588039200 0.7881 1588046400 0.7872 1588053600 0.7876 1588060800 0.7876 1588068000 0.7865 1588075200 0.7867 1588082400 0.7863 1588089600 0.7817 1588096800 0.7811 1588104000 0.7860 1588111200 0.7831 1588118400 0.7828 1588125600 0.7738 1588132800 0.7843 1588140000 0.7828 1588147200 0.7836 1588154400 0.7826 1588161600 0.7919 1588168800 0.7965 1588176000 0.7958 1588183200 0.7883 1588190400 0.7875 1588197600 0.7868 1588204800 0.7876 1588212000 0.7892 1588219200 0.7908 1588226400 0.7890 1588233600 0.7882 1588240800 0.7869 1588248000 0.7879 1588255200 0.7989 1588262400 0.7995 1588269600 0.7999 1588276800 0.7994 1588284000 0.7988 1588298400 0.7894 1588291200 0.7897 1588305600 0.7898 1588312800 0.7897 1588320000 0.7893 1588327200 0.7880 1588334400 0.7874 1588341600 0.7874 1588348800 0.7877 1588356000 0.7880 1588363200 0.7872 1588370400 0.7879 1588377600 0.7875 1588384800 0.7871 1588392000 0.7870 1588399200 0.7856 1588406400 0.7868 1588413600 0.7869 1588420800 0.7887 1588428000 0.7875 1588435200 0.7877 1588442400 0.7876 1588449600 0.7878 1588456800 0.7875 1588464000 0.7877 1588471200 0.7886 1588478400 0.7880 1588485600 0.7790 1588492800 0.7879 1588500000 0.7876 1588507200 0.7882 1588514400 0.7876 1588521600 0.7880 1588528800 0.7881 1588536000 0.7876 1588543200 0.7870 1588550400 0.7869 1588557600 0.7884 1588564800 0.7886 1588572000 0.7867 1588579200 0.7891 1588586400 0.7868 1588593600 0.7869 1588600800 0.7866 1588608000 0.7866 1588615200 0.7862 1588622400 0.7862 1588629600 0.7861 1588636800 0.7862 1588644000 0.7853 1588651200 0.7853 1588658400 0.7854 1588665600 0.7859 1588672800 0.7858 1588680000 0.7852 1588687200 0.7854 1588694400 0.7850 1588701600 0.7847 1588708800 0.7857 1588716000 0.7857 1588723200 0.7853 1588730400 0.7853 1588737600 0.7852 1588744800 0.7849 1588752000 0.7851 1588759200 0.7847 1588766400 0.7857 1588773600 0.7855 1588780800 0.7854 1588788000 0.7855 1588795200 0.7861 1588802400 0.7857 1588809600 0.7862 1588816800 0.7855 1588824000 0.7860 1588831200 0.7851 1588838400 0.7866 1588845600 0.7752 1588852800 0.7751 1588860000 0.7749 1588867200 0.7846 1588874400 0.7562 1588881600 0.7840 1588888800 0.7839 1588896000 0.7839 1588903200 0.7842 1588910400 0.7838 1588917600 0.7837 1588924800 0.7553 1588932000 0.7547 1588939200 0.7562 1588946400 0.7558 1588953600 0.7559 1588960800 0.7560 1588968000 0.7566 1588975200 0.7565 1588982400 0.7559 1588989600 0.7558 1588996800 0.7551 1589004000 0.7550 1589011200 0.7550 1589018400 0.7558 1589025600 0.7656 1589032800 0.7655 1589040000 0.7650 1589047200 0.7648 1589054400 0.7652 1589061600 0.7649 1589068800 0.7651 1589076000 0.7649 1589083200 0.7649 1589090400 0.7647 1589097600 0.7651 1589104800 0.7655 1589112000 0.7654 1589119200 0.7646 1589126400 0.7552 1589133600 0.7650 1589140800 0.7646 1589148000 0.7653 1589155200 0.7650 1589162400 0.7642 1589169600 0.7653 1589176800 0.7651 1589184000 0.7644 1589191200 0.7623 1589198400 0.7625 1589205600 0.7619 1589212800 0.7654 1589220000 0.7664 1589227200 0.7664 1589234400 0.7662 1589241600 0.7665 1589248800 0.7662 1589256000 0.7661 1589263200 0.7653 1589270400 0.7935 1589277600 0.7935 1589284800 0.7948 1589292000 0.7933 1589299200 0.8007 1589306400 0.8009 1589313600 0.8001 1589320800 0.7972 1589328000 0.7987 1589335200 0.7984 1589342400 0.8000 1589349600 0.7986 1589356800 0.7987 1589364000 0.7986 1589371200 0.8001 1589378400 0.8006 1589385600 0.8001 1589392800 0.8095 1589400000 0.8128 1589407200 0.8114 1589414400 0.8114 1589421600 0.8095 1589428800 0.8098 1589436000 0.8091 1589443200 0.8084 1589450400 0.8085 1589457600 0.8079 1589464800 0.8033 1589472000 0.8110 1589479200 0.8097 1589486400 0.8101 1589493600 0.8109 1589500800 0.8092 1589508000 0.8082 1589515200 0.8082 1589522400 0.8090 1589529600 0.8095 1589536800 0.8082 1589544000 0.8081 1589551200 0.8069 1589558400 0.8086 1589565600 0.8085 1589572800 0.8097 1589580000 0.8085 1589587200 0.8080 1589594400 0.8079 1589601600 0.8087 1589608800 0.8087 1589616000 0.8091 1589623200 0.8088 1589630400 0.8084 1589637600 0.8148 1589644800 0.8162 1589652000 0.8158 1589659200 0.8162 1589666400 0.8156 1589673600 0.8153 1589680800 0.8150 1589688000 0.8090 1589695200 0.8089 1589702400 0.8095 1589709600 0.8100 1589716800 0.8089 1589724000 0.8090 1589731200 0.8095 1589738400 0.8090 1589745600 0.8090 1589752800 0.8094 1589760000 0.8090 1589767200 0.8083 1589774400 0.8088 1589781600 0.8090 1589788800 0.8092 1589796000 0.8104 1589803200 0.8078 1589810400 0.8074 1589817600 0.8067 1589824800 0.8068 1589832000 0.8069 1589839200 0.8067 1589846400 0.8067 1589853600 0.8064 1589860800 0.8055 1589868000 0.8059 1589875200 0.8051 1589882400 0.8049 1589889600 0.8050 1589896800 0.7959 1589904000 0.7986 1589911200 0.7988 1589918400 0.7989 1589925600 0.8006 1589932800 0.8010 1589940000 0.8007 1589947200 0.7938 1589954400 0.7902 1589961600 0.8061 1589968800 0.8057 1589976000 0.8055 1589983200 0.8062 1589990400 0.8057 1589997600 0.8050 1590004800 0.7969 1590012000 0.7956 1590019200 0.7966 1590026400 0.7961 1590033600 0.7964 1590040800 0.8003 1590048000 0.7977 1590055200 0.8012 1590062400 0.8016 1590069600 0.8027 1590076800 0.8065 1590084000 0.8093 1590091200 0.8095 1590098400 0.8096 1590105600 0.8003 1590112800 0.8075 1590120000 0.8083 1590127200 0.8083 1590134400 0.8074 1590141600 0.8079 1590148800 0.8091 1590156000 0.8089 1590163200 0.8049 1590170400 0.8105 1590177600 0.8124 1590184800 0.8104 1590192000 0.8115 1590199200 0.8113 1590206400 0.8106 1590213600 0.8106 1590220800 0.8122 1590228000 0.8116 1590235200 0.8119 1590242400 0.8140 1590249600 0.8140 1590256800 0.8140 1590264000 0.8140 1590271200 0.8141 1590278400 0.8127 1590285600 0.8134 1590292800 0.8137 1590300000 0.8120 1590307200 0.8123 1590314400 0.8123 1590321600 0.8011 1590328800 0.8111 1590336000 0.8112 1590343200 0.8112 1590350400 0.8113 1590357600 0.8112 1590364800 0.8023 1590372000 0.8113 1590379200 0.8110 1590386400 0.8097 1590393600 0.8100 1590400800 0.8111 1590408000 0.8113 1590415200 0.8100 1590422400 0.8019 1590429600 0.8029 1590436800 0.8123 1590444000 0.8125 1590451200 0.8128 1590458400 0.8125 1590465600 0.8127 1590472800 0.8126 1590480000 0.8132 1590487200 0.8127 1590494400 0.8125 1590501600 0.8138 1590508800 0.8139 1590516000 0.8067 1590523200 0.8153 1590530400 0.8160 1590537600 0.8161 1590544800 0.8156 1590552000 0.8159 1590559200 0.8132 1590566400 0.8138 1590573600 0.8061 1590580800 0.8083 1590588000 0.8084 1590595200 0.8156 1590602400 0.8144 1590609600 0.8154 1590616800 0.8152 1590624000 0.8147 1590631200 0.8154 1590638400 0.8154 1590645600 0.8152 1590652800 0.8156 1590660000 0.8149 1590667200 0.8126 1590674400 0.8130 1590681600 0.8131 1590688800 0.8129 1590696000 0.8129 1590703200 0.8136 1590710400 0.8132 1590717600 0.8130 1590724800 0.8131 1590732000 0.8135 1590739200 0.8139 1590746400 0.8134 1590753600 0.8133 1590760800 0.8033 1590768000 0.8145 1590775200 0.8171 1590782400 0.8175 1590789600 0.8173 1590796800 0.8143 1590804000 0.8175 1590811200 0.8177 1590818400 0.8165 1590825600 0.8166 1590832800 0.8171 1590840000 0.8174 1590847200 0.8141 1590854400 0.8155 1590861600 0.8178 1590868800 0.8180 1590876000 0.8177 1590883200 0.8178 1590890400 0.8174 1590897600 0.8165 1590904800 0.8162 1590912000 0.8180 1590919200 0.8174 1590926400 0.8173 1590933600 0.8170 1590940800 0.8171 1590948000 0.8172 1590955200 0.8164 1590962400 0.8174 1590976800 0.8173 1590969600 0.8177 1590984000 0.8175 1590991200 0.8174 1590998400 0.8071 1591005600 0.7990 1591012800 0.8085 1591020000 0.8179 1591027200 0.8090 1591034400 0.8091 1591041600 0.8138 1591048800 0.8134 1591056000 0.8152 1591063200 0.8148 1591070400 0.8150 1591077600 0.8154 1591084800 0.8061 1591092000 0.8091 1591099200 0.8151 1591106400 0.8151 1591113600 0.7873 1591120800 0.8146 1591128000 0.8055 1591135200 0.8155 1591142400 0.8155 1591149600 0.8154 1591156800 0.8152 1591164000 0.8154 1591171200 0.8159 1591178400 0.8159 1591185600 0.8113 1591192800 0.8151 1591200000 0.8108 1591207200 0.8156 1591214400 0.8156 1591221600 0.8146 1591228800 0.8156 1591236000 0.8154 1591243200 0.8148 1591250400 0.8142 1591257600 0.8142 1591264800 0.8136 1591272000 0.8129 1591279200 0.8124 1591286400 0.8124 1591293600 0.8134 1591300800 0.8137 1591308000 0.8137 1591315200 0.8155 1591322400 0.8131 1591329600 0.8125 1591336800 0.8136 1591344000 0.8138 1591351200 0.8136 1591358400 0.8133 1591365600 0.8143 1591372800 0.8151 1591380000 0.8150 1591387200 0.8150 1591394400 0.8146 1591401600 0.8241 1591408800 0.8238 1591416000 0.8242 1591423200 0.8236 1591430400 0.8238 1591437600 0.8250 1591444800 0.8250 1591452000 0.8242 1591459200 0.8250 1591466400 0.8143 1591473600 0.8237 1591480800 0.8237 1591488000 0.8227 1591495200 0.8238 1591502400 0.8238 1591509600 0.8237 1591516800 0.8240 1591524000 0.8237 1591531200 0.8240 1591538400 0.8233 1591545600 0.8233 1591552800 0.8231 1591560000 0.8232 1591567200 0.8237 1591574400 0.8240 1591581600 0.8240 1591588800 0.8213 1591596000 0.8214 1591603200 0.8215 1591610400 0.8214 1591617600 0.8214 1591624800 0.8203 1591632000 0.8200 1591639200 0.8198 1591646400 0.8201 1591653600 0.8199 1591660800 0.8201 1591668000 0.8201 1591675200 0.8203 1591682400 0.8203 1591689600 0.8210 1591696800 0.8207 1591704000 0.8201 1591711200 0.8226 1591718400 0.8221 1591725600 0.8245 1591732800 0.8245 1591740000 0.8238 1591747200 0.8148 1591754400 0.8149 1591761600 0.8151 1591768800 0.8157 1591776000 0.8148 1591783200 0.8134 1591790400 0.8140 1591797600 0.8140 1591804800 0.8128 1591812000 0.8129 1591819200 0.8067 1591826400 0.8059 1591833600 0.8054 1591840800 0.8049 1591848000 0.8052 1591855200 0.8054 1591862400 0.8042 1591869600 0.8049 1591876800 0.8042 1591884000 0.8046 1591891200 0.8048 1591898400 0.8047 1591905600 0.8054 1591912800 0.8043 1591920000 0.8044 1591927200 0.8041 1591934400 0.8041 1591941600 0.8045 1591948800 0.8042 1591956000 0.8036 1591963200 0.8038 1591970400 0.8035 1591977600 0.8039 1591984800 0.8037 1591992000 0.8037 1591999200 0.8015 1592006400 0.8073 1592013600 0.8070 1592020800 0.8075 1592028000 0.8085 1592035200 0.8086 1592042400 0.8084 1592049600 0.8074 1592056800 0.8081 1592064000 0.8080 1592071200 0.8010 1592078400 0.8076 1592085600 0.8079 1592092800 0.8083 1592100000 0.8083 1592107200 0.8084 1592114400 0.8081 1592121600 0.8082 1592128800 0.8087 1592136000 0.8079 1592143200 0.8079 1592150400 0.8078 1592157600 0.8077 1592164800 0.8079 1592172000 0.8077 1592179200 0.8078 1592186400 0.8076 1592193600 0.8077 1592200800 0.8079 1592208000 0.8080 1592215200 0.8078 1592222400 0.8085 1592229600 0.8080 1592236800 0.8092 1592244000 0.8170 1592251200 0.8180 1592258400 0.8190 1592265600 0.8185 1592272800 0.8126 1592280000 0.8126 1592287200 0.8126 1592294400 0.8142 1592301600 0.8127 1592308800 0.8134 1592316000 0.8123 1592323200 0.8127 1592330400 0.8126 1592337600 0.8125 1592344800 0.8122 1592352000 0.8124 1592359200 0.8103 1592366400 0.8099 1592373600 0.8099 1592380800 0.8098 1592388000 0.8106 1592395200 0.8104 1592402400 0.8063 1592409600 0.8075 1592416800 0.8085 1592424000 0.8085 1592431200 0.8106 1592438400 0.8107 1592445600 0.8071 1592452800 0.8072 1592460000 0.8069 1592467200 0.8057 1592474400 0.8069 1592481600 0.8071 1592488800 0.8139 1592496000 0.8136 1592503200 0.8137 1592510400 0.8140 1592517600 0.8137 1592524800 0.8139 1592532000 0.8137 1592539200 0.8139 1592546400 0.8141 1592553600 0.8137 1592560800 0.8135 1592568000 0.8043 1592575200 0.8129 1592582400 0.8128 1592589600 0.8130 1592596800 0.8129 1592604000 0.8127 1592611200 0.8128 1592618400 0.8045 1592625600 0.8045 1592632800 0.7952 1592640000 0.7962 1592647200 0.8043 1592654400 0.8132 1592661600 0.8048 1592668800 0.8050 1592676000 0.8059 1592683200 0.8051 1592690400 0.8047 1592697600 0.8049 1592704800 0.8045 1592712000 0.8048 1592719200 0.8047 1592726400 0.8050 1592733600 0.8037 1592740800 0.8039 1592748000 0.8034 1592755200 0.8037 1592762400 0.8046 1592769600 0.8048 1592776800 0.8045 1592784000 0.8048 1592791200 0.8023 1592798400 0.8048 1592805600 0.8047 1592812800 0.8048 1592820000 0.8049 1592827200 0.8048 1592834400 0.8045 1592841600 0.8141 1592848800 0.8054 1592856000 0.7961 1592863200 0.7950 1592870400 0.7953 1592877600 0.7946 1592884800 0.7947 1592892000 0.7924 1592899200 0.7917 1592906400 0.7935 1592913600 0.7935 1592920800 0.7911 1592928000 0.7918 1592935200 0.7993 1592942400 0.7990 1592949600 0.8026 1592956800 0.8030 1592964000 0.8033 1592971200 0.8027 1592978400 0.7961 1592985600 0.7810 1592992800 0.7983 1593000000 0.7790 1593007200 0.8039 1593014400 0.7985 1593021600 0.7980 1593028800 0.7983 1593036000 0.7986 1593043200 0.7985 1593050400 0.7982 1593057600 0.7988 1593064800 0.7980 1593072000 0.7974 1593079200 0.7960 1593086400 0.7954 1593093600 0.7952 1593100800 0.7952 1593108000 0.7917 1593115200 0.7965 1593122400 0.7959 1593129600 0.7953 1593136800 0.7953 1593144000 0.7930 1593151200 0.7928 1593158400 0.7916 1593165600 0.7952 1593172800 0.7963 1593180000 0.7954 1593187200 0.7956 1593194400 0.7948 1593201600 0.7964 1593208800 0.7960 1593216000 0.7950 1593223200 0.7928 1593230400 0.7925 1593237600 0.7924 1593244800 0.7929 1593252000 0.7925 1593259200 0.7927 1593266400 0.7895 1593273600 0.7898 1593280800 0.7901 1593288000 0.7900 1593295200 0.7911 1593302400 0.7912 1593309600 0.7810 1593316800 0.7894 1593324000 0.7889 1593331200 0.7892 1593338400 0.7891 1593345600 0.7894 1593352800 0.7890 1593360000 0.7892 1593367200 0.7893 1593374400 0.7894 1593381600 0.7892 1593388800 0.7893 1593396000 0.7894 1593403200 0.7894 1593410400 0.7813 1593417600 0.7893 1593424800 0.7885 1593432000 0.7886 1593439200 0.7885 1593446400 0.7952 1593453600 0.7950 1593460800 0.7953 1593468000 0.7872 1593475200 0.7877 1593482400 0.7870 1593489600 0.7940 1593496800 0.7862 1593504000 0.7747 1593511200 0.7882 1593518400 0.7897 1593525600 0.7885 1593532800 0.7902 1593540000 0.7907 1593547200 0.7910 1593554400 0.7911 1593561600 0.7894 1593568800 0.7892 1593576000 0.7904 1593583200 0.7902 1593590400 0.7903 1593597600 0.7919 1593604800 0.7918 1593612000 0.7867 1593619200 0.7869 1593626400 0.7878 1593633600 0.7902 1593640800 0.7899 1593648000 0.7899 1593655200 0.7899 1593662400 0.7808 1593669600 0.7897 1593676800 0.7887 1593684000 0.7886 1593691200 0.7884 1593698400 0.7765 1593705600 0.7866 1593712800 0.7881 1593720000 0.7887 1593727200 0.7909 1593734400 0.7909 1593741600 0.7910 1593748800 0.7905 1593756000 0.7906 1593763200 0.7910 1593770400 0.7906 1593777600 0.7908 1593784800 0.7904 1593792000 0.7905 1593799200 0.7903 1593806400 0.7906 1593813600 0.7906 1593820800 0.7906 1593828000 0.7905 1593835200 0.7906 1593842400 0.7814 1593849600 0.7816 1593856800 0.7907 1593864000 0.7906 1593871200 0.7905 1593878400 0.7907 1593885600 0.7892 1593892800 0.7903 1593900000 0.7905 1593907200 0.7902 1593914400 0.7901 1593921600 0.7904 1593928800 0.7902 1593936000 0.7909 1593943200 0.7908 1593950400 0.7912 1593957600 0.7906 1593964800 0.7907 1593972000 0.7910 1593979200 0.7911 1593986400 0.7912 1593993600 0.7822 1594000800 0.7823 1594008000 0.7825 1594015200 0.7819 1594022400 0.7818 1594029600 0.7820 1594036800 0.7821 1594044000 0.7908 1594051200 0.7888 1594058400 0.7886 1594065600 0.7888 1594072800 0.7884 1594080000 0.7887 1594087200 0.7871 1594094400 0.7869 1594101600 0.7862 1594108800 0.7855 1594116000 0.7892 1594123200 0.7910 1594130400 0.7905 1594137600 0.7893 1594144800 0.7893 1594152000 0.7893 1594159200 0.7891 1594166400 0.7890 1594173600 0.7880 1594180800 0.7880 1594188000 0.7854 1594195200 0.7867 1594202400 0.7871 1594209600 0.7863 1594216800 0.7887 1594224000 0.7886 1594231200 0.7892 1594238400 0.7893 1594245600 0.7917 1594252800 0.7912 1594260000 0.7824 1594267200 0.7822 1594274400 0.7907 1594281600 0.7909 1594288800 0.7908 1594296000 0.7827 1594303200 0.7881 1594310400 0.7905 1594317600 0.7915 1594324800 0.7913 1594332000 0.7913 1594339200 0.7917 1594346400 0.7901 1594353600 0.7906 1594360800 0.7891 1594368000 0.7904 1594375200 0.7894 1594382400 0.7896 1594389600 0.7917 1594396800 0.7884 1594404000 0.7880 1594411200 0.7857 1594418400 0.7856 1594425600 0.7855 1594432800 0.7858 1594440000 0.7860 1594447200 0.7852 1594454400 0.7867 1594461600 0.7862 1594468800 0.7864 1594476000 0.7795 1594483200 0.7886 1594490400 0.7883 1594497600 0.7879 1594504800 0.7877 1594512000 0.7879 1594519200 0.7877 1594526400 0.7879 1594533600 0.7876 1594540800 0.7878 1594548000 0.7881 1594555200 0.7882 1594562400 0.7880 1594569600 0.7892 1594576800 0.7955 1594584000 0.7891 1594591200 0.7891 1594598400 0.7895 1594605600 0.7890 1594612800 0.7890 1594620000 0.7892 1594627200 0.7891 1594634400 0.7891 1594641600 0.7890 1594648800 0.7886 1594656000 0.7887 1594663200 0.7929 1594670400 0.7930 1594677600 0.7926 1594684800 0.7931 1594692000 0.7931 1594699200 0.7919 1594706400 0.7921 1594713600 0.7914 1594720800 0.7914 1594728000 0.7916 1594735200 0.8009 1594742400 0.7987 1594749600 0.8006 1594756800 0.8007 1594764000 0.8005 1594771200 0.7925 1594778400 0.7934 1594785600 0.7860 1594792800 0.7926 1594800000 0.7832 1594807200 0.7831 1594814400 0.7837 1594821600 0.7832 1594828800 0.7840 1594836000 0.7755 1594843200 0.7643 1594850400 0.7641 1594857600 0.7644 1594864800 0.7643 1594872000 0.7644 1594879200 0.7643 1594886400 0.7642 1594893600 0.7552 1594900800 0.7549 1594908000 0.7545 1594915200 0.7546 1594922400 0.7626 1594929600 0.7723 1594936800 0.7721 1594944000 0.7721 1594951200 0.7719 1594958400 0.7625 1594965600 0.7645 1594972800 0.7735 1594980000 0.7734 1594987200 0.7742 1594994400 0.7840 1595001600 0.7854 1595008800 0.7808 1595016000 0.7765 1595023200 0.7853 1595030400 0.7854 1595037600 0.7854 1595044800 0.7854 1595052000 0.7855 1595059200 0.7763 1595066400 0.7840 1595073600 0.7853 1595080800 0.7850 1595088000 0.7807 1595095200 0.7853 1595102400 0.7852 1595109600 0.7850 1595116800 0.7857 1595124000 0.7856 1595131200 0.7856 1595138400 0.7848 1595145600 0.7851 1595152800 0.7847 1595160000 0.7852 1595167200 0.7846 1595174400 0.7849 1595181600 0.7848 1595188800 0.7850 1595196000 0.7848 1595203200 0.7847 1595210400 0.7847 1595217600 0.7847 1595224800 0.7856 1595232000 0.7849 1595239200 0.7849 1595246400 0.7847 1595253600 0.7843 1595260800 0.7844 1595268000 0.7754 1595275200 0.7844 1595282400 0.7841 1595289600 0.7841 1595296800 0.7838 1595304000 0.7739 1595311200 0.7828 1595318400 0.7826 1595325600 0.7826 1595332800 0.7825 1595340000 0.7840 1595347200 0.7682 1595354400 0.7755 1595361600 0.7756 1595368800 0.7750 1595376000 0.7754 1595383200 0.7755 1595390400 0.7746 1595397600 0.7762 1595404800 0.7756 1595412000 0.7756 1595419200 0.7753 1595426400 0.7750 1595433600 0.7745 1595440800 0.7743 1595448000 0.7742 1595455200 0.7741 1595462400 0.7706 1595469600 0.7725 1595476800 0.7794 1595484000 0.7792 1595491200 0.7730 1595498400 0.7730 1595505600 0.7729 1595512800 0.7726 1595520000 0.7727 1595527200 0.7784 1595534400 0.7785 1595541600 0.7760 1595548800 0.7780 1595556000 0.7755 1595563200 0.7713 1595570400 0.7712 1595577600 0.7535 1595584800 0.7753 1595592000 0.7754 1595599200 0.7752 1595606400 0.7753 1595613600 0.7753 1595620800 0.7737 1595628000 0.7750 1595635200 0.7751 1595642400 0.7752 1595649600 0.7757 1595656800 0.7751 1595664000 0.7740 1595671200 0.7738 1595678400 0.7739 1595685600 0.7736 1595692800 0.7751 1595700000 0.7748 1595707200 0.7709 1595714400 0.7750 1595721600 0.7752 1595728800 0.7751 1595736000 0.7753 1595743200 0.7751 1595750400 0.7753 1595757600 0.7754 1595764800 0.7754 1595772000 0.7741 1595779200 0.7754 1595786400 0.7750 1595793600 0.7751 1595800800 0.7814 1595808000 0.7817 1595815200 0.7813 1595822400 0.7802 1595829600 0.7813 1595836800 0.7833 1595844000 0.7777 1595851200 0.7777 1595858400 0.7772 1595865600 0.7757 1595872800 0.7757 1595880000 0.7848 1595887200 0.7845 1595894400 0.7847 1595901600 0.7802 1595908800 0.7813 1595916000 0.7843 1595923200 0.7856 1595930400 0.7847 1595937600 0.7855 1595944800 0.7831 1595952000 0.7830 1595959200 0.7826 1595966400 0.7827 1595973600 0.7823 1595980800 0.7822 1595988000 0.7819 1595995200 0.7822 1596002400 0.7830 1596009600 0.7840 1596016800 0.7824 1596024000 0.7820 1596031200 0.7824 1596038400 0.7811 1596045600 0.7810 1596052800 0.7981 1596060000 0.7979 1596067200 0.7979 1596074400 0.7978 1596081600 0.7985 1596088800 0.7979 1596096000 0.7982 1596103200 0.7897 1596110400 0.7812 1596117600 0.7811 1596124800 0.7814 1596132000 0.7822 1596139200 0.7788 1596146400 0.7876 1596153600 0.7958 1596160800 0.7953 1596168000 0.7842 1596175200 0.7873 1596182400 0.7874 1596189600 0.7878 1596196800 0.7949 1596204000 0.7942 1596211200 0.7985 1596218400 0.7984 1596225600 0.7992 1596232800 0.7991 1596240000 0.8071 1596247200 0.8069 1596254400 0.8071 1596261600 0.8070 1596268800 0.8071 1596276000 0.8074 1596283200 0.8074 1596290400 0.8073 1596297600 0.8071 1596304800 0.8071 1596312000 0.7983 1596319200 0.7982 1596326400 0.7984 1596333600 0.8030 1596340800 0.8030 1596348000 0.8028 1596355200 0.8029 1596362400 0.8021 1596369600 0.8102 1596376800 0.8096 1596384000 0.8098 1596391200 0.8094 1596398400 0.8098 1596405600 0.8093 1596412800 0.8094 1596420000 0.8092 1596427200 0.8073 1596434400 0.8073 1596441600 0.8073 1596448800 0.8076 1596456000 0.8074 1596463200 0.8069 1596470400 0.7981 1596477600 0.7959 1596484800 0.7969 1596492000 0.7958 1596499200 0.8069 1596506400 0.8069 1596513600 0.8075 1596520800 0.8073 1596528000 0.8059 1596535200 0.8068 1596542400 0.8070 1596549600 0.8070 1596556800 0.8074 1596564000 0.8073 1596571200 0.8073 1596578400 0.8079 1596585600 0.8068 1596592800 0.8065 1596600000 0.8066 1596607200 0.8061 1596614400 0.8068 1596621600 0.8054 1596628800 0.8064 1596636000 0.8062 1596643200 0.8061 1596650400 0.8062 1596657600 0.8059 1596664800 0.8055 1596672000 0.8045 1596679200 0.8060 1596686400 0.8060 1596693600 0.8024 1596700800 0.8060 1596708000 0.8088 1596715200 0.8078 1596722400 0.8084 1596729600 0.8085 1596736800 0.8080 1596744000 0.7980 1596751200 0.8067 1596758400 0.8092 1596765600 0.8090 1596772800 0.8094 1596780000 0.8057 1596787200 0.8062 1596794400 0.8057 1596801600 0.8054 1596808800 0.8054 1596816000 0.7999 1596823200 0.7995 1596830400 0.7994 1596837600 0.8026 1596844800 0.8030 1596852000 0.8027 1596859200 0.8028 1596866400 0.8026 1596873600 0.8032 1596880800 0.8026 1596888000 0.8024 1596895200 0.7930 1596902400 0.8008 1596909600 0.8007 1596916800 0.8020 1596924000 0.8018 1596931200 0.8020 1596938400 0.8074 1596945600 0.8086 1596952800 0.8010 1596960000 0.8022 1596967200 0.8032 1596974400 0.8022 1596981600 0.8020 1596988800 0.8021 1596996000 0.8036 1597003200 0.8025 1597010400 0.7918 1597017600 0.7920 1597024800 0.7862 1597032000 0.7956 1597039200 0.7956 1597046400 0.7955 1597053600 0.7954 1597060800 0.7958 1597068000 0.7962 1597075200 0.7965 1597082400 0.7960 1597089600 0.7988 1597096800 0.7984 1597104000 0.7986 1597111200 0.7982 1597118400 0.7983 1597125600 0.7985 1597132800 0.7983 1597140000 0.7981 1597147200 0.7982 1597154400 0.7979 1597161600 0.7980 1597168800 0.7889 1597176000 0.7890 1597183200 0.7974 1597190400 0.7972 1597197600 0.7971 1597204800 0.7968 1597212000 0.7969 1597219200 0.7969 1597226400 0.7960 1597233600 0.7966 1597240800 0.7962 1597248000 0.7964 1597255200 0.7963 1597262400 0.7964 1597269600 0.7874 1597276800 0.7874 1597284000 0.7856 1597291200 0.7859 1597298400 0.7860 1597305600 0.7853 1597312800 0.7941 1597320000 0.7930 1597327200 0.7827 1597334400 0.7813 1597341600 0.7840 1597348800 0.7830 1597356000 0.7827 1597363200 0.7828 1597370400 0.7802 1597377600 0.7810 1597384800 0.7802 1597392000 0.7716 1597399200 0.7704 1597406400 0.7705 1597413600 0.7790 1597420800 0.7789 1597428000 0.7786 1597435200 0.7797 1597442400 0.7799 1597449600 0.7798 1597456800 0.7798 1597464000 0.7819 1597471200 0.7805 1597478400 0.7807 1597485600 0.7798 1597492800 0.7799 1597500000 0.7797 1597507200 0.7801 1597514400 0.7785 1597521600 0.7704 1597528800 0.7792 1597536000 0.7791 1597543200 0.7792 1597550400 0.7874 1597557600 0.7868 1597564800 0.7876 1597572000 0.7873 1597579200 0.7875 1597586400 0.7871 1597593600 0.7871 1597600800 0.7869 1597608000 0.7859 1597615200 0.7843 1597622400 0.7861 1597629600 0.7859 1597636800 0.7865 1597644000 0.7859 1597651200 0.7866 1597658400 0.7850 1597665600 0.7863 1597672800 0.7875 1597680000 0.7891 1597687200 0.7884 1597694400 0.7883 1597701600 0.7880 1597708800 0.7883 1597716000 0.7883 1597723200 0.7880 1597730400 0.7901 1597737600 0.7907 1597744800 0.7902 1597752000 0.7894 1597759200 0.7885 1597766400 0.7885 1597773600 0.7886 1597780800 0.7891 1597788000 0.7881 1597795200 0.7793 1597802400 0.7789 1597809600 0.7791 1597816800 0.7791 1597824000 0.7803 1597831200 0.7803 1597838400 0.7804 1597845600 0.7815 1597852800 0.7818 1597860000 0.7808 1597867200 0.7890 1597874400 0.7978 1597881600 0.7979 1597888800 0.8012 1597896000 0.8005 1597903200 0.7998 1597910400 0.7938 1597917600 0.7937 1597924800 0.7851 1597932000 0.7931 1597939200 0.7841 1597946400 0.7862 1597953600 0.7984 1597960800 0.7940 1597968000 0.7951 1597975200 0.7905 1597982400 0.7761 1597989600 0.7766 1597996800 0.7708 1598004000 0.7802 1598011200 0.7747 1598018400 0.7827 1598025600 0.7830 1598032800 0.7826 1598040000 0.7832 1598047200 0.7750 1598054400 0.7762 1598061600 0.7753 1598068800 0.7748 1598076000 0.7768 1598083200 0.7747 1598090400 0.7745 1598097600 0.7721 1598104800 0.7827 1598112000 0.7850 1598119200 0.7849 1598126400 0.7783 1598133600 0.7849 1598140800 0.7849 1598148000 0.7762 1598155200 0.7850 1598162400 0.7849 1598169600 0.7847 1598176800 0.7852 1598184000 0.7853 1598191200 0.7844 1598198400 0.7845 1598205600 0.7841 1598212800 0.7843 1598220000 0.7844 1598227200 0.7847 1598234400 0.7846 1598241600 0.7839 1598248800 0.7762 1598256000 0.7759 1598263200 0.7752 1598270400 0.7754 1598277600 0.7750 1598284800 0.7749 1598292000 0.7734 1598299200 0.7746 1598306400 0.7749 1598313600 0.7752 1598320800 0.7749 1598328000 0.7753 1598335200 0.7750 1598342400 0.7752 1598349600 0.7752 1598356800 0.7758 1598364000 0.7743 1598371200 0.7741 1598378400 0.7817 1598385600 0.7953 1598392800 0.7952 1598400000 0.7958 1598407200 0.7955 1598414400 0.7969 1598421600 0.7913 1598428800 0.7836 1598436000 0.7838 1598443200 0.7861 1598450400 0.7867 1598457600 0.7862 1598464800 0.7855 1598472000 0.7928 1598479200 0.7932 1598486400 0.7945 1598493600 0.7943 1598500800 0.7945 1598508000 0.7946 1598515200 0.7916 1598522400 0.7949 1598529600 0.7948 1598536800 0.7937 1598544000 0.7938 1598551200 0.7951 1598558400 0.7954 1598565600 0.7949 1598572800 0.7950 1598580000 0.7949 1598587200 0.7949 1598594400 0.7857 1598601600 0.7858 1598608800 0.7946 1598616000 0.7949 1598623200 0.7932 1598630400 0.7924 1598637600 0.7845 1598644800 0.7845 1598652000 0.7831 1598659200 0.7833 1598666400 0.7830 1598673600 0.7830 1598680800 0.7787 1598688000 0.7756 1598695200 0.7841 1598702400 0.7815 1598709600 0.7841 1598716800 0.7845 1598724000 0.7844 1598731200 0.7781 1598738400 0.7856 1598745600 0.7860 1598752800 0.7782 1598760000 0.7770 1598767200 0.7759 1598774400 0.7760 1598781600 0.7745 1598788800 0.7753 1598796000 0.7821 1598803200 0.7861 1598810400 0.7858 1598817600 0.7857 1598824800 0.7803 1598832000 0.7800 1598839200 0.7797 1598846400 0.7798 1598853600 0.7808 1598860800 0.7862 1598868000 0.7863 1598875200 0.7859 1598882400 0.7762 1598889600 0.7764 1598896800 0.7753 1598904000 0.7761 1598911200 0.7757 1598925600 0.7843 1598918400 0.7759 1598932800 0.7841 1598940000 0.7960 1598947200 0.7930 1598954400 0.7845 1598961600 0.7843 1598968800 0.7915 1598976000 0.7918 1598983200 0.7918 1598990400 0.7929 1598997600 0.7886 1599004800 0.7831 1599012000 0.7804 1599019200 0.7802 1599026400 0.7750 1599033600 0.7759 1599040800 0.7775 1599048000 0.7772 1599055200 0.7790 1599062400 0.7792 1599069600 0.7790 1599084000 0.7806 1599134400 0.7803 1599156000 0.7679 1599184800 0.7764 1599199200 0.7764 1599213600 0.7785 1599278400 0.7765 1599314400 0.7841 1599321600 0.7840 1599357600 0.7863 1599372000 0.7864 1599408000 0.7861 1599415200 0.7858 1599422400 0.7857 1599429600 0.7856 1599436800 0.7853 1599444000 0.7852 1599451200 0.7853 1599458400 0.7851 1599465600 0.7794 1599472800 0.7795 1599480000 0.7861 1599487200 0.7794 1599494400 0.7798 1599501600 0.7796 1599508800 0.7791 1599516000 0.7790 1599523200 0.7779 1599530400 0.7790 1599537600 0.7791 1599573600 0.7734 1599580800 0.7822 1599588000 0.7910 1599595200 0.7925 1599602400 0.7919 1599609600 0.7897 1599616800 0.7897 1599624000 0.7902 1599631200 0.7901 1599638400 0.7899 1599645600 0.7859 1599652800 0.7891 1599660000 0.7889 1599667200 0.7787 1599674400 0.7789 1599681600 0.7854 1599688800 0.7849 1599696000 0.7870 1599703200 0.7868 1599710400 0.7872 1599717600 0.7817 1599724800 0.7871 1599732000 0.7870 1599739200 0.7871 1599746400 0.7876 1599753600 0.7894 1599760800 0.7889 1599768000 0.7889 1599775200 0.7887 1599782400 0.7897 1599789600 0.7900 1599796800 0.7893 1599804000 0.7894 1599811200 0.7885 1599818400 0.7868 1599825600 0.7878 1599832800 0.7973 1599840000 0.7982 1599847200 0.7903 1599854400 0.7906 1599861600 0.7894 1599868800 0.7890 1599876000 0.7890 1599883200 0.7914 1599890400 0.7912 1599897600 0.7924 1599904800 0.7921 1599912000 0.7988 1599919200 0.7973 1599926400 0.7881 1599933600 0.7993 1599940800 0.8000 1599948000 0.7905 1599955200 0.7988 1599962400 0.7964 1599969600 0.7966 1599976800 0.7965 1599984000 0.7969 1599991200 0.7965 1599998400 0.7966 1600005600 0.7962 1600012800 0.7963 1600020000 0.7963 1600027200 0.7967 1600034400 0.7879 1600041600 0.7879 1600048800 0.7876 1600056000 0.7880 1600063200 0.7883 1600070400 0.7791 1600077600 0.7796 1600084800 0.7883 1600092000 0.7882 1600099200 0.7966 1600106400 0.7900 1600113600 0.7902 1600120800 0.7925 1600128000 0.7928 1600135200 0.8014 1600142400 0.8015 1600149600 0.8012 1600156800 0.8014 1600164000 0.8017 1600171200 0.8108 1600178400 0.8106 1600185600 0.7999 1600192800 0.8016 1600200000 0.8018 1600207200 0.8018 1600214400 0.8016 1600221600 0.8010 1600228800 0.8018 1600236000 0.8006 1600243200 0.7994 1600250400 0.7945 1600257600 0.7941 1600264800 0.7988 1600272000 0.7992 1600279200 0.7901 1600286400 0.7893 1600293600 0.7895 1600300800 0.7847 1600308000 0.7857 1600315200 0.7860 1600322400 0.7772 1600329600 0.7864 1600336800 0.7843 1600344000 0.7860 1600351200 0.7878 1600358400 0.7927 1600365600 0.7934 1600372800 0.7933 1600380000 0.7925 1600387200 0.7927 1600394400 0.7923 1600401600 0.7925 1600408800 0.7918 1600416000 0.7923 1600423200 0.7924 1600430400 0.7911 1600437600 0.7889 1600444800 0.7881 1600452000 0.7904 1600459200 0.7892 1600466400 0.7894 1600473600 0.7896 1600480800 0.7893 1600488000 0.7876 1600495200 0.7896 1600502400 0.7896 1600509600 0.7894 1600516800 0.7884 1600524000 0.7894 1600531200 0.7896 1600538400 0.7896 1600545600 0.7897 1600552800 0.7893 1600560000 0.7895 1600567200 0.7899 1600574400 0.7898 1600581600 0.7857 1600588800 0.7856 1600596000 0.7854 1600603200 0.7854 1600610400 0.7852 1600617600 0.7852 1600624800 0.7852 1600632000 0.7854 1600639200 0.7854 1600653600 0.7852 1600660800 0.7850 1600668000 0.7850 1600675200 0.7851 1600682400 0.7854 1600689600 0.7859 1600696800 0.7852 1600704000 0.7856 1600711200 0.7852 1600718400 0.7780 1600725600 0.7861 1600732800 0.7861 1600740000 0.7861 1600747200 0.7904 1600754400 0.7905 1600761600 0.7902 1600768800 0.7901 1600776000 0.7902 1600783200 0.7862 1600790400 0.7862 1600797600 0.7774 1600804800 0.7867 1600812000 0.7778 1600819200 0.7781 1600826400 0.7778 1600833600 0.7774 1600840800 0.7777 1600848000 0.7787 1600855200 0.7700 1600862400 0.7699 1600869600 0.7739 1600876800 0.7748 1600884000 0.7739 1600891200 0.7740 1600898400 0.7824 1600905600 0.7826 1600912800 0.7821 1600920000 0.7833 1600927200 0.7842 1600934400 0.7840 1600941600 0.7881 1600948800 0.7786 1600956000 0.7760 1600963200 0.7760 1600970400 0.7761 1600977600 0.7761 1600984800 0.7760 1600992000 0.7759 1600999200 0.7755 1601006400 0.7755 1601013600 0.7758 1601020800 0.7761 1601028000 0.7749 1601035200 0.7757 1601042400 0.7751 1601049600 0.7733 1601056800 0.7754 1601064000 0.7733 1601071200 0.7751 1601078400 0.7751 1601085600 0.7748 1601092800 0.7754 1601100000 0.7752 1601107200 0.7744 1601114400 0.7742 1601121600 0.7754 1601128800 0.7752 1601136000 0.7753 1601143200 0.7774 1601150400 0.7773 1601157600 0.7772 1601164800 0.7772 1601172000 0.7767 1601179200 0.7769 1601186400 0.7761 1601193600 0.7762 1601200800 0.7750 1601208000 0.7762 1601215200 0.7758 1601222400 0.7760 1601229600 0.7762 1601236800 0.7682 1601244000 0.7686 1601251200 0.7686 1601258400 0.7764 1601265600 0.7768 1601272800 0.7761 1601280000 0.7851 1601287200 0.7854 1601294400 0.7846 1601301600 0.7843 1601308800 0.7836 1601316000 0.7832 1601323200 0.7811 1601330400 0.7889 1601337600 0.7880 1601344800 0.7879 1601352000 0.7870 1601359200 0.7871 1601366400 0.7846 1601373600 0.7866 1601380800 0.7791 1601388000 0.7753 1601395200 0.7777 1601402400 0.7774 1601409600 0.7750 1601416800 0.7778 1601424000 0.7777 1601431200 0.7789 1601438400 0.7779 1601445600 0.7769 1601452800 0.7750 1601460000 0.7778 1601467200 0.7875 1601474400 0.7871 1601481600 0.7864 1601488800 0.7893 1601496000 0.7844 1601503200 0.7946 1601517600 0.7868 1601510400 0.7871 1601524800 0.7881 1601532000 0.7959 1601539200 0.7887 1601546400 0.7950 1601553600 0.7966 1601560800 0.7961 1601568000 0.7959 1601575200 0.7941 1601582400 0.7921 1601589600 0.7905 1601596800 0.7907 1601604000 0.7902 1601611200 0.7908 1601618400 0.7903 1601625600 0.7806 1601632800 0.7900 1601640000 0.7901 1601647200 0.7938 1601654400 0.7938 1601661600 0.7926 1601668800 0.7980 1601676000 0.7898 1601683200 0.7896 1601690400 0.7968 1601697600 0.7887 1601704800 0.7979 1601712000 0.7960 1601719200 0.7978 1601726400 0.7893 1601733600 0.7983 1601740800 0.7971 1601748000 0.7982 1601755200 0.7980 1601762400 0.7978 1601769600 0.7980 1601776800 0.7976 1601784000 0.7978 1601791200 0.7977 1601798400 0.7979 1601805600 0.7975 1601812800 0.7981 1601820000 0.7977 1601827200 0.7948 1601834400 0.7943 1601841600 0.7944 1601848800 0.7966 1601856000 0.7977 1601863200 0.7977 1601870400 0.7981 1601877600 0.7982 1601884800 0.7982 1601892000 0.7978 1601899200 0.7978 1601906400 0.7979 1601913600 0.7980 1601920800 0.7981 1601928000 0.7985 1601935200 0.7978 1601942400 0.7987 1601949600 0.7980 1601956800 0.7977 1601964000 0.7973 1601971200 0.7985 1601978400 0.7981 1601985600 0.7985 1601992800 0.7982 1602000000 0.7980 1602007200 0.7980 1602014400 0.7986 1602021600 0.7984 1602028800 0.7983 1602036000 0.7981 1602043200 0.7982 1602050400 0.7980 1602057600 0.7972 1602064800 0.7982 1602072000 0.7981 1602079200 0.8072 1602086400 0.8065 1602093600 0.8060 1602100800 0.8059 1602108000 0.8053 1602115200 0.7969 1602122400 0.7972 1602129600 0.7980 1602136800 0.7977 1602144000 0.7977 1602151200 0.7976 1602158400 0.7965 1602165600 0.7975 1602172800 0.7882 1602180000 0.7975 1602187200 0.7971 1602194400 0.7981 1602201600 0.7983 1602208800 0.7982 1602216000 0.7994 1602223200 0.8000 1602230400 0.7971 1602237600 0.7970 1602244800 0.7972 1602252000 0.7969 1602259200 0.7885 1602266400 0.7989 1602273600 0.7991 1602280800 0.8021 1602288000 0.8002 1602295200 0.8002 1602302400 0.8002 1602309600 0.7992 1602316800 0.8002 1602324000 0.8003 1602331200 0.8007 1602338400 0.8083 1602345600 0.8084 1602352800 0.8142 1602360000 0.8063 1602367200 0.8058 1602374400 0.8141 1602381600 0.8046 1602388800 0.7952 1602396000 0.8054 1602403200 0.8049 1602410400 0.8038 1602417600 0.8037 1602424800 0.8034 1602432000 0.8039 1602439200 0.8037 1602446400 0.8037 1602453600 0.8045 1602460800 0.7984 1602468000 0.7980 1602475200 0.7981 1602482400 0.8054 1602489600 0.8057 1602496800 0.8050 1602504000 0.8047 1602511200 0.7961 1602518400 0.7963 1602525600 0.7962 1602532800 0.8054 1602540000 0.8046 1602547200 0.7974 1602554400 0.7977 1602561600 0.7985 1602568800 0.8019 1602576000 0.8008 1602583200 0.8076 1602590400 0.8076 1602597600 0.8032 1602604800 0.8047 1602612000 0.8042 1602619200 0.8008 1602626400 0.8017 1602633600 0.8018 1602640800 0.8015 1602648000 0.8019 1602655200 0.8017 1602662400 0.8031 1602669600 0.8031 1602676800 0.8026 1602684000 0.8025 1602691200 0.7915 1602698400 0.8027 1602705600 0.8043 1602712800 0.8042 1602720000 0.8047 1602727200 0.8111 1602734400 0.8108 1602741600 0.8108 1602748800 0.8034 1602756000 0.8115 1602763200 0.8119 1602770400 0.8105 1602777600 0.8112 1602784800 0.8122 1602792000 0.8120 1602799200 0.8143 1602806400 0.8142 1602813600 0.8140 1602820800 0.8141 1602828000 0.8142 1602835200 0.8142 1602842400 0.8130 1602849600 0.8140 1602856800 0.8136 1602864000 0.8143 1602871200 0.8148 1602878400 0.8148 1602885600 0.8145 1602892800 0.8135 1602900000 0.8142 1602907200 0.8146 1602914400 0.8144 1602921600 0.8146 1602928800 0.8148 1602936000 0.8145 1602943200 0.8060 1602950400 0.8106 1602957600 0.8144 1602964800 0.8147 1602972000 0.8147 1602979200 0.8144 1602986400 0.8151 1602993600 0.8156 1603000800 0.8148 1603008000 0.8147 1603015200 0.8144 1603022400 0.8148 1603029600 0.8150 1603036800 0.8146 1603044000 0.8144 1603051200 0.8146 1603058400 0.8146 1603065600 0.8138 1603072800 0.8122 1603080000 0.8124 1603087200 0.8129 1603094400 0.8117 1603101600 0.8115 1603108800 0.8115 1603116000 0.8047 1603123200 0.8124 1603130400 0.8124 1603137600 0.8120 1603144800 0.8034 1603152000 0.8053 1603159200 0.8032 1603166400 0.8042 1603173600 0.7865 1603180800 0.7869 1603188000 0.8051 1603195200 0.8054 1603202400 0.8028 1603209600 0.8027 1603216800 0.8030 1603224000 0.8021 1603231200 0.8028 1603238400 0.7952 1603245600 0.8025 1603252800 0.8028 1603260000 0.8054 1603267200 0.8040 1603274400 0.8012 1603281600 0.8008 1603288800 0.8016 1603296000 0.8017 1603303200 0.8004 1603310400 0.8006 1603317600 0.8018 1603324800 0.8023 1603332000 0.8021 1603339200 0.8020 1603346400 0.8026 1603353600 0.8028 1603360800 0.8022 1603368000 0.7935 1603375200 0.7899 1603382400 0.7907 1603389600 0.7900 1603396800 0.7905 1603404000 0.7880 1603411200 0.7915 1603418400 0.7915 1603425600 0.7916 1603432800 0.7926 1603440000 0.7948 1603447200 0.7944 1603454400 0.7860 1603461600 0.7931 1603468800 0.7891 1603476000 0.7953 1603483200 0.7951 1603490400 0.7949 1603497600 0.7954 1603504800 0.7897 1603512000 0.7952 1603519200 0.7951 1603526400 0.7954 1603533600 0.7950 1603540800 0.7943 1603548000 0.7865 1603555200 0.7869 1603562400 0.7865 1603569600 0.7856 1603576800 0.7855 1603584000 0.7855 1603591200 0.7862 1603598400 0.7865 1603605600 0.7863 1603612800 0.7863 1603620000 0.7860 1603627200 0.7865 1603634400 0.7863 1603641600 0.7859 1603648800 0.7867 1603656000 0.7816 1603663200 0.7860 1603670400 0.7861 1603677600 0.7859 1603684800 0.7855 1603692000 0.7817 1603699200 0.7734 1603706400 0.7837 1603713600 0.7882 1603720800 0.7881 1603728000 0.7884 1603735200 0.7932 1603742400 0.7863 1603749600 0.7850 1603756800 0.7853 1603764000 0.7755 1603771200 0.7850 1603778400 0.7849 1603785600 0.7672 1603792800 0.7769 1603800000 0.7793 1603807200 0.7819 1603814400 0.7821 1603821600 0.7822 1603828800 0.7908 1603836000 0.7966 1603843200 0.7970 1603850400 0.7960 1603857600 0.7960 1603864800 0.7951 1603872000 0.7914 1603879200 0.7951 1603886400 0.7938 1603893600 0.7926 1603900800 0.7927 1603908000 0.7840 1603915200 0.7841 1603922400 0.7838 1603929600 0.7840 1603936800 0.7839 1603944000 0.7842 1603951200 0.7844 1603958400 0.7761 1603965600 0.7700 1603972800 0.7739 1603980000 0.7768 1603987200 0.7788 1603994400 0.7744 1604001600 0.7869 1604008800 0.7868 1604016000 0.7870 1604023200 0.7869 1604030400 0.7873 1604037600 0.7881 1604044800 0.7864 1604052000 0.7868 1604059200 0.7868 1604066400 0.7881 1604073600 0.7933 1604080800 0.7936 1604088000 0.7945 1604095200 0.7943 1604102400 0.8026 1604109600 0.8032 1604116800 0.8035 1604124000 0.7990 1604131200 0.8033 1604138400 0.8032 1604145600 0.8032 1604152800 0.8027 1604160000 0.8029 1604167200 0.8034 1604174400 0.8028 1604181600 0.8026 1604196000 0.7968 1604188800 0.8036 1604203200 0.8110 1604210400 0.8102 1604217600 0.8104 1604224800 0.8101 1604232000 0.8106 1604239200 0.8103 1604246400 0.8104 1604253600 0.8111 1604260800 0.8110 1604268000 0.8118 1604275200 0.8118 1604282400 0.8032 1604289600 0.8034 1604296800 0.8033 1604304000 0.8036 1604311200 0.8035 1604318400 0.8036 1604325600 0.8015 1604332800 0.8119 1604340000 0.8028 1604347200 0.8027 1604354400 0.8025 1604361600 0.8026 1604368800 0.8026 1604376000 0.8025 1604383200 0.8014 1604390400 0.8021 1604397600 0.8025 1604404800 0.7982 1604412000 0.7985 1604419200 0.7963 1604426400 0.7957 1604433600 0.7965 1604440800 0.7989 1604448000 0.7968 1604455200 0.7959 1604462400 0.7957 1604469600 0.7964 1604476800 0.7966 1604484000 0.7973 1604491200 0.7975 1604498400 0.7959 1604505600 0.7982 1604512800 0.7965 1604520000 0.7956 1604527200 0.7974 1604534400 0.7975 1604541600 0.7972 1604548800 0.7889 1604556000 0.7963 1604563200 0.7992 1604570400 0.7978 1604577600 0.7981 1604584800 0.8011 1604592000 0.8020 1604599200 0.8018 1604606400 0.8011 1604613600 0.8003 1604620800 0.8006 1604628000 0.7995 1604635200 0.7992 1604642400 0.7994 1604649600 0.7975 1604656800 0.7972 1604664000 0.7978 1604671200 0.7976 1604678400 0.7977 1604685600 0.7975 1604692800 0.7973 1604700000 0.7965 1604707200 0.7966 1604714400 0.7944 1604721600 0.7868 1604728800 0.7879 1604736000 0.7947 1604743200 0.7945 1604750400 0.7942 1604757600 0.7961 1604764800 0.7959 1604772000 0.7955 1604779200 0.7946 1604786400 0.7924 1604793600 0.7925 1604800800 0.8007 1604808000 0.8030 1604815200 0.8040 1604822400 0.8045 1604829600 0.8043 1604836800 0.8043 1604844000 0.8042 1604851200 0.8044 1604858400 0.8042 1604865600 0.8027 1604872800 0.7981 1604880000 0.8044 1604887200 0.8042 1604894400 0.8042 1604901600 0.8044 1604908800 0.8050 1604916000 0.8037 1604923200 0.8024 1604930400 0.8044 1604937600 0.8041 1604944800 0.7955 1604952000 0.7958 1604959200 0.7956 1604966400 0.7947 1604973600 0.7947 1604980800 0.7952 1604988000 0.7949 1604995200 0.7941 1605002400 0.7942 1605009600 0.7931 1605016800 0.7925 1605024000 0.7945 1605031200 0.7947 1605038400 0.7942 1605045600 0.7940 1605052800 0.7938 1605060000 0.7936 1605067200 0.7936 1605074400 0.7923 1605081600 0.7946 1605088800 0.7944 1605096000 0.7939 1605103200 0.7936 1605110400 0.7935 1605117600 0.7922 1605124800 0.7922 1605132000 0.7921 1605139200 0.7923 1605146400 0.7924 1605153600 0.7923 1605160800 0.7927 1605168000 0.7928 1605175200 0.7943 1605182400 0.7926 1605189600 0.7919 1605196800 0.7919 1605204000 0.7929 1605211200 0.7925 1605218400 0.7925 1605225600 0.7924 1605232800 0.7909 1605240000 0.7910 1605247200 0.7911 1605254400 0.7853 1605261600 0.7899 1605268800 0.7981 1605276000 0.7975 1605283200 0.7957 1605290400 0.7973 1605297600 0.8052 1605304800 0.8061 1605312000 0.8060 1605319200 0.8059 1605326400 0.8058 1605333600 0.8060 1605340800 0.8061 1605348000 0.8059 1605355200 0.8063 1605362400 0.8077 1605369600 0.8089 1605376800 0.8082 1605384000 0.8083 1605391200 0.8082 1605398400 0.8082 1605405600 0.8086 1605412800 0.8078 1605420000 0.8085 1605427200 0.8082 1605434400 0.8086 1605441600 0.8089 1605448800 0.8086 1605456000 0.8005 1605463200 0.8005 1605470400 0.8008 1605477600 0.8007 1605484800 0.8007 1605492000 0.8009 1605499200 0.8008 1605506400 0.7844 1605513600 0.8009 1605520800 0.8023 1605528000 0.8021 1605535200 0.8017 1605542400 0.8009 1605549600 0.8014 1605556800 0.8018 1605564000 0.8019 1605571200 0.7937 1605578400 0.8019 1605585600 0.7985 1605592800 0.8006 1605600000 0.7924 1605607200 0.8006 1605614400 0.8009 1605621600 0.8007 1605628800 0.7893 1605636000 0.7984 1605643200 0.8001 1605650400 0.8065 1605657600 0.8068 1605664800 0.8065 1605672000 0.8071 1605679200 0.8074 1605686400 0.8074 1605693600 0.8072 1605700800 0.8074 1605708000 0.8071 1605715200 0.8080 1605722400 0.8077 1605729600 0.8071 1605736800 0.8073 1605744000 0.8069 1605751200 0.8025 1605758400 0.8062 1605765600 0.8059 1605772800 0.8056 1605780000 0.8060 1605787200 0.8060 1605794400 0.8058 1605801600 0.8078 1605808800 0.8070 1605816000 0.7999 1605823200 0.8088 1605830400 0.8088 1605837600 0.8089 1605844800 0.8080 1605852000 0.8085 1605859200 0.8090 1605866400 0.8086 1605873600 0.8085 1605880800 0.8085 1605888000 0.8090 1605895200 0.7989 1605902400 0.8064 1605909600 0.8061 1605916800 0.8072 1605924000 0.8051 1605931200 0.7971 1605938400 0.7901 1605945600 0.7907 1605952800 0.7913 1605960000 0.7912 1605967200 0.7898 1605974400 0.7900 1605981600 0.7910 1605988800 0.7911 1605996000 0.7994 1606003200 0.7994 1606010400 0.7995 1606017600 0.7995 1606024800 0.7994 1606032000 0.7994 1606039200 0.7987 1606046400 0.7912 1606053600 0.7860 1606060800 0.7994 1606068000 0.7991 1606075200 0.7981 1606082400 0.7995 1606089600 0.7997 1606096800 0.7996 1606104000 0.7996 1606111200 0.7998 1606118400 0.8003 1606125600 0.8006 1606132800 0.8002 1606140000 0.7993 1606147200 0.7994 1606154400 0.8002 1606161600 0.8001 1606168800 0.7998 1606176000 0.8000 1606183200 0.8005 1606190400 0.7955 1606197600 0.7944 1606204800 0.7990 1606212000 0.7904 1606219200 0.7906 1606226400 0.7924 1606233600 0.7925 1606240800 0.7922 1606248000 0.7926 1606255200 0.7919 1606262400 0.7915 1606269600 0.7921 1606276800 0.7822 1606284000 0.7837 1606291200 0.7920 1606298400 0.7845 1606305600 0.7930 1606312800 0.7914 1606320000 0.7903 1606327200 0.7912 1606334400 0.7893 1606341600 0.7910 1606348800 0.7907 1606356000 0.7906 1606363200 0.7904 1606370400 0.7908 1606377600 0.7824 1606384800 0.7905 1606392000 0.7902 1606399200 0.7978 1606406400 0.7977 1606413600 0.7909 1606420800 0.7891 1606428000 0.7882 1606435200 0.7882 1606442400 0.7879 1606449600 0.7881 1606456800 0.7886 1606464000 0.7892 1606471200 0.7885 1606478400 0.7834 1606485600 0.7976 1606492800 0.8050 1606500000 0.7968 1606507200 0.8050 1606514400 0.8119 1606521600 0.8110 1606528800 0.8114 1606536000 0.8113 1606543200 0.8112 1606550400 0.8115 1606557600 0.8103 1606564800 0.8122 1606572000 0.8121 1606579200 0.8111 1606586400 0.8113 1606593600 0.8110 1606600800 0.8109 1606608000 0.8053 1606615200 0.8068 1606622400 0.8108 1606629600 0.8109 1606636800 0.8094 1606644000 0.8100 1606651200 0.8110 1606658400 0.8108 1606665600 0.8114 1606672800 0.8114 1606680000 0.8112 1606687200 0.8116 1606694400 0.8102 1606701600 0.8028 1606708800 0.8031 1606716000 0.8033 1606723200 0.8041 1606730400 0.8114 1606737600 0.8111 1606744800 0.8106 1606752000 0.8107 1606759200 0.8104 1606766400 0.7979 1606773600 0.8102 1606788000 0.8087 1606780800 0.8094 1606795200 0.8092 1606802400 0.8075 1606809600 0.7994 1606816800 0.7823 1606824000 0.7987 1606831200 0.7984 1606838400 0.8069 1606845600 0.8070 1606852800 0.8072 1606860000 0.8075 1606867200 0.8075 1606874400 0.8073 1606881600 0.8076 1606888800 0.8067 1606896000 0.8089 1606903200 0.8085 1606910400 0.8087 1606917600 0.8086 1606924800 0.8079 1606932000 0.8074 1606939200 0.8077 1606946400 0.8061 1606953600 0.8075 1606960800 0.8073 1606968000 0.8082 1606975200 0.8070 1606982400 0.8062 1606989600 0.8061 1606996800 0.8090 1607004000 0.8089 1607011200 0.8092 1607018400 0.8073 1607025600 0.8091 1607032800 0.8085 1607040000 0.8090 1607047200 0.8089 1607054400 0.8092 1607061600 0.7978 1607068800 0.8008 1607076000 0.8004 1607083200 0.8012 1607090400 0.8013 1607097600 0.8000 1607104800 0.7932 1607112000 0.8000 1607119200 0.8001 1607126400 0.7998 1607133600 0.7996 1607140800 0.7999 1607148000 0.8002 1607155200 0.8001 1607162400 0.7999 1607169600 0.7997 1607176800 0.7995 1607184000 0.7985 1607191200 0.7997 1607198400 0.7985 1607205600 0.7984 1607212800 0.7987 1607220000 0.7985 1607227200 0.7987 1607234400 0.7979 1607241600 0.7983 1607248800 0.7995 1607256000 0.7978 1607263200 0.7986 1607270400 0.7981 1607277600 0.7989 1607284800 0.7947 1607292000 0.7990 1607299200 0.7991 1607306400 0.7991 1607313600 0.8006 1607320800 0.7997 1607328000 0.7997 1607335200 0.8015 1607342400 0.8029 1607349600 0.8006 1607356800 0.7984 1607364000 0.7999 1607371200 0.7998 1607378400 0.7993 1607385600 0.7997 1607392800 0.7984 1607400000 0.7991 1607407200 0.7996 1607414400 0.8006 1607421600 0.8006 1607428800 0.8007 1607436000 0.7996 1607443200 0.7987 1607450400 0.7980 1607457600 0.7964 1607464800 0.7984 1607472000 0.8003 1607479200 0.7999 1607486400 0.8004 1607493600 0.8014 1607500800 0.8010 1607508000 0.8012 1607515200 0.8000 1607522400 0.7998 1607529600 0.8005 1607536800 0.7996 1607544000 0.7992 1607551200 0.7989 1607558400 0.7985 1607565600 0.7969 1607572800 0.7968 1607580000 0.7964 1607587200 0.7970 1607594400 0.7962 1607601600 0.7962 1607608800 0.7961 1607616000 0.7978 1607623200 0.7968 1607630400 0.7973 1607637600 0.7951 1607644800 0.7947 1607652000 0.7966 1607659200 0.7969 1607666400 0.7965 1607673600 0.7968 1607680800 0.7953 1607688000 0.7964 1607695200 0.7934 1607702400 0.7932 1607709600 0.7921 1607716800 0.7925 1607724000 0.7920 1607731200 0.7922 1607738400 0.7920 1607745600 0.7922 1607752800 0.7881 1607760000 0.7922 1607767200 0.7922 1607774400 0.7921 1607781600 0.7917 1607788800 0.7925 1607796000 0.7926 1607803200 0.7926 1607810400 0.7928 1607817600 0.7931 1607824800 0.7927 1607832000 0.7929 1607839200 0.7928 1607846400 0.7927 1607853600 0.7927 1607860800 0.7927 1607868000 0.7908 1607875200 0.7909 1607882400 0.7909 1607889600 0.7919 1607896800 0.7930 1607904000 0.7932 1607911200 0.7932 1607918400 0.7893 1607925600 0.7932 1607932800 0.7933 1607940000 0.7927 1607947200 0.7938 1607954400 0.7932 1607961600 0.7945 1607968800 0.7939 1607976000 0.7925 1607983200 0.7930 1607990400 0.7930 1607997600 0.7852 1608004800 0.7855 1608012000 0.7940 1608019200 0.7942 1608026400 0.7848 1608033600 0.7935 1608040800 0.7913 1608048000 0.7929 1608055200 0.7928 1608062400 0.7926 1608069600 0.8011 1608076800 0.8009 1608084000 0.8007 1608091200 0.8007 1608098400 0.7929 1608105600 0.8017 1608112800 0.8005 1608120000 0.8008 1608127200 0.7998 1608134400 0.7994 1608141600 0.7994 1608148800 0.8006 1608156000 0.8010 1608163200 0.8005 1608170400 0.7997 1608177600 0.8001 1608184800 0.7993 1608192000 0.7995 1608199200 0.7999 1608206400 0.7990 1608213600 0.7988 1608220800 0.7973 1608228000 0.7986 1608235200 0.7984 1608242400 0.7972 1608249600 0.7971 1608256800 0.7968 1608264000 0.7961 1608271200 0.7979 1608278400 0.7984 1608285600 0.7982 1608292800 0.7977 1608300000 0.7985 1608307200 0.7993 1608314400 0.7992 1608321600 0.7993 1608328800 0.7991 1608336000 0.7973 1608343200 0.7989 1608350400 0.7994 1608357600 0.7844 1608364800 0.7925 1608372000 0.7922 1608379200 0.7923 1608386400 0.7988 1608393600 0.7979 1608400800 0.7987 1608408000 0.7991 1608415200 0.7990 1608422400 0.7920 1608429600 0.7920 1608436800 0.7920 1608444000 0.7917 1608451200 0.7862 1608458400 0.7863 1608465600 0.7862 1608472800 0.7938 1608480000 0.7936 1608487200 0.7937 1608494400 0.7939 1608501600 0.7935 1608508800 0.7924 1608516000 0.7921 1608523200 0.7922 1608530400 0.7922 1608537600 0.7921 1608544800 0.7918 1608552000 0.7932 1608559200 0.7996 1608566400 0.7878 1608573600 0.7868 1608580800 0.7792 1608588000 0.7941 1608595200 0.7960 1608602400 0.7941 1608609600 0.7942 1608616800 0.7929 1608624000 0.7932 1608631200 0.7854 1608638400 0.7925 1608645600 0.7921 1608652800 0.7916 1608660000 0.7752 1608667200 0.7919 1608674400 0.7916 1608681600 0.7915 1608688800 0.7916 1608696000 0.7934 1608703200 0.7923 1608710400 0.7913 1608717600 0.7907 1608724800 0.7903 1608732000 0.7905 1608739200 0.7973 1608746400 0.7812 1608753600 0.7879 1608760800 0.7876 1608768000 0.7799 1608775200 0.7797 1608782400 0.7807 1608789600 0.7807 1608796800 0.7809 1608804000 0.7796 1608811200 0.7802 1608818400 0.7867 1608825600 0.7820 1608832800 0.7860 1608840000 0.7861 1608847200 0.7858 1608854400 0.7861 1608861600 0.7859 1608868800 0.7852 1608876000 0.7861 1608883200 0.7863 1608890400 0.7861 1608897600 0.7862 1608904800 0.7939 1608912000 0.7941 1608919200 0.7940 1608926400 0.7943 1608933600 0.7880 1608940800 0.7883 1608948000 0.7882 1608955200 0.7885 1608962400 0.7891 1608969600 0.7698 1608976800 0.7885 1608984000 0.7683 1608991200 0.7881 1608998400 0.7885 1609005600 0.7881 1609012800 0.7877 1609020000 0.7794 1609027200 0.7769 1609034400 0.7870 1609041600 0.7868 1609048800 0.7867 1609056000 0.7854 1609063200 0.7860 1609070400 0.7860 1609077600 0.7857 1609084800 0.7842 1609092000 0.7867 1609099200 0.7870 1609106400 0.7867 1609113600 0.7880 1609120800 0.7884 1609128000 0.7877 1609135200 0.7856 1609142400 0.7876 1609149600 0.7874 1609156800 0.7882 1609164000 0.7874 1609171200 0.7894 1609178400 0.7816 1609185600 0.7811 1609192800 0.7787 1609200000 0.7788 1609207200 0.7788 1609214400 0.7789 1609221600 0.7785 1609228800 0.7785 1609236000 0.7786 1609243200 0.7784 1609250400 0.7754 1609257600 0.7752 1609264800 0.7753 1609272000 0.7749 1609279200 0.7748 1609286400 0.7753 1609293600 0.7747 1609300800 0.7730 1609308000 0.7731 1609315200 0.7735 1609322400 0.7730 1609329600 0.7730 1609336800 0.7729 1609344000 0.7729 1609351200 0.7648 1609358400 0.7648 1609365600 0.7647 1609372800 0.7646 1609380000 0.7646 1609387200 0.7619 1609394400 0.7647 1609401600 0.7648 1609408800 0.7648 1609416000 0.7651 1609423200 0.7637 1609430400 0.7639 1609437600 0.7638 1609444800 0.7648 1609452000 0.7725 1609466400 0.7725 1609459200 0.7715 1609473600 0.7724 1609480800 0.7724 1609488000 0.7726 1609495200 0.7735 1609502400 0.7736 1609509600 0.7734 1609516800 0.7736 1609524000 0.7733 1609531200 0.7734 1609538400 0.7647 1609545600 0.7644 1609552800 0.7648 1609560000 0.7648 1609567200 0.7648 1609574400 0.7653 1609581600 0.7648 1609588800 0.7649 1609596000 0.7647 1609603200 0.7649 1609610400 0.7650 1609617600 0.7723 1609624800 0.7720 1609632000 0.7723 1609639200 0.7645 1609646400 0.7647 1609653600 0.7645 1609660800 0.7646 1609668000 0.7635 1609675200 0.7647 1609682400 0.7646 1609689600 0.7646 1609696800 0.7643 1609704000 0.7645 1609711200 0.7565 1609718400 0.7576 1609725600 0.7577 1609732800 0.7740 1609740000 0.7734 1609747200 0.7734 1609754400 0.7636 1609761600 0.7713 1609768800 0.7636 1609776000 0.7647 1609783200 0.7641 1609790400 0.7643 1609797600 0.7642 1609804800 0.7642 1609812000 0.7638 1609819200 0.7633 1609826400 0.7630 1609833600 0.7624 1609840800 0.7605 1609848000 0.7605 1609855200 0.7614 1609862400 0.7615 1609869600 0.7691 1609876800 0.7611 1609884000 0.7607 1609891200 0.7611 1609898400 0.7611 1609905600 0.7603 1609912800 0.7603 1609920000 0.7606 1609927200 0.7603 1609934400 0.7604 1609941600 0.7612 1609948800 0.7615 1609956000 0.7612 1609963200 0.7666 1609970400 0.7677 1609977600 0.7679 1609984800 0.7681 1609992000 0.7758 1609999200 0.7682 1610006400 0.7604 1610013600 0.7682 1610020800 0.7683 1610028000 0.7681 1610035200 0.7679 1610042400 0.7660 1610049600 0.7679 1610056800 0.7668 1610064000 0.7665 1610071200 0.7662 1610078400 0.7670 1610085600 0.7660 1610092800 0.7659 1610100000 0.7657 1610107200 0.7652 1610114400 0.7650 1610121600 0.7655 1610128800 0.7658 1610136000 0.7657 1610143200 0.7659 1610150400 0.7733 1610157600 0.7659 1610164800 0.7660 1610172000 0.7654 1610179200 0.7658 1610186400 0.7573 1610193600 0.7657 1610200800 0.7654 1610208000 0.7652 1610215200 0.7652 1610222400 0.7642 1610229600 0.7652 1610236800 0.7651 1610244000 0.7649 1610251200 0.7652 1610258400 0.7643 1610265600 0.7655 1610272800 0.7653 1610280000 0.7654 1610287200 0.7653 1610294400 0.7653 1610301600 0.7654 1610308800 0.7655 1610316000 0.7729 1610323200 0.7654 1610330400 0.7576 1610337600 0.7576 1610344800 0.7652 1610352000 0.7575 1610359200 0.7652 1610366400 0.7574 1610373600 0.7571 1610380800 0.7575 1610388000 0.7496 1610395200 0.7410 1610402400 0.7564 1610409600 0.7567 1610416800 0.7559 1610424000 0.7556 1610431200 0.7556 1610438400 0.7554 1610445600 0.7564 1610452800 0.7563 1610460000 0.7630 1610467200 0.7644 1610474400 0.7649 1610481600 0.7628 1610488800 0.7637 1610496000 0.7637 1610503200 0.7644 1610510400 0.7603 1610517600 0.7641 1610524800 0.7720 1610532000 0.7710 1610539200 0.7713 1610546400 0.7636 1610553600 0.7641 1610560800 0.7664 1610568000 0.7645 1610575200 0.7644 1610582400 0.7454 1610589600 0.7463 1610596800 0.7396 1610604000 0.7622 1610611200 0.7622 1610618400 0.7698 1610625600 0.7616 1610632800 0.7622 1610640000 0.7624 1610647200 0.7625 1610654400 0.7622 1610661600 0.7619 1610668800 0.7615 1610676000 0.7599 1610683200 0.7608 1610690400 0.7618 1610697600 0.7617 1610704800 0.7615 1610712000 0.7614 1610719200 0.7621 1610726400 0.7617 1610733600 0.7615 1610740800 0.7618 1610748000 0.7624 1610755200 0.7627 1610762400 0.7624 1610769600 0.7627 1610776800 0.7625 1610784000 0.7628 1610791200 0.7625 1610798400 0.7631 1610805600 0.7623 1610812800 0.7622 1610820000 0.7618 1610827200 0.7624 1610834400 0.7621 1610841600 0.7620 1610848800 0.7620 1610856000 0.7622 1610863200 0.7620 1610870400 0.7625 1610877600 0.7623 1610884800 0.7679 1610892000 0.7626 1610899200 0.7628 1610906400 0.7628 1610913600 0.7634 1610920800 0.7709 1610928000 0.7628 1610935200 0.7629 1610942400 0.7707 1610949600 0.7633 1610956800 0.7631 1610964000 0.7631 1610971200 0.7658 1610978400 0.7620 1610985600 0.7604 1610992800 0.7602 1611000000 0.7679 1611007200 0.7599 1611014400 0.7583 1611021600 0.7581 1611028800 0.7597 1611036000 0.7599 1611043200 0.7598 1611050400 0.7673 1611064800 0.7580 1611072000 0.7583 1611079200 0.7583 1611086400 0.7583 1611093600 0.7586 1611100800 0.7601 1611108000 0.7586 1611115200 0.7598 1611122400 0.7598 1611129600 0.7592 1611136800 0.7603 1611144000 0.7605 1611151200 0.7599 1611158400 0.7521 1611165600 0.7521 1611172800 0.7601 1611180000 0.7604 1611187200 0.7597 1611194400 0.7604 1611201600 0.7585 1611208800 0.7588 1611216000 0.7585 1611223200 0.7585 1611230400 0.7580 1611237600 0.7587 1611244800 0.7573 1611252000 0.7493 1611259200 0.7550 1611266400 0.7626 1611273600 0.7624 1611280800 0.7622 1611288000 0.7617 1611295200 0.7616 1611302400 0.7618 1611309600 0.7692 1611316800 0.7627 1611324000 0.7553 1611331200 0.7555 1611338400 0.7553 1611345600 0.7554 1611352800 0.7550 1611360000 0.7551 1611367200 0.7552 1611374400 0.7554 1611381600 0.7562 1611388800 0.7560 1611396000 0.7559 1611403200 0.7559 1611410400 0.7632 1611417600 0.7632 1611424800 0.7630 1611432000 0.7632 1611439200 0.7629 1611446400 0.7630 1611453600 0.7628 1611460800 0.7630 1611468000 0.7639 1611475200 0.7643 1611482400 0.7633 1611489600 0.7561 1611496800 0.7630 1611504000 0.7631 1611511200 0.7636 1611518400 0.7634 1611525600 0.7626 1611532800 0.7628 1611540000 0.7626 1611547200 0.7703 1611554400 0.7621 1611561600 0.7624 1611568800 0.7699 1611576000 0.7698 1611583200 0.7780 1611590400 0.7691 1611597600 0.7696 1611604800 0.7697 1611612000 0.7699 1611619200 0.7695 1611626400 0.7692 1611633600 0.7694 1611640800 0.7694 1611648000 0.7685 1611655200 0.7692 1611662400 0.7681 1611669600 0.7643 1611676800 0.7681 1611684000 0.7755 1611691200 0.6714 1611698400 0.7754 1611705600 0.7673 1611712800 0.7671 1611720000 0.7670 1611727200 0.7667 1611734400 0.7669 1611741600 0.7667 1611748800 0.7676 1611756000 0.7672 1611763200 0.7668 1611770400 0.7655 1611777600 0.7653 1611784800 0.7668 1611792000 0.7739 1611799200 0.7662 1611806400 0.7675 1611813600 0.7647 1611820800 0.7675 1611828000 0.7706 1611835200 0.7781 1611842400 0.7758 1611849600 0.7698 1611856800 0.7702 1611864000 0.7707 1611871200 0.7555 1611878400 0.7773 1611885600 0.7771 1611892800 0.7781 1611900000 0.7777 1611907200 0.7770 1611914400 0.7768 1611921600 0.7680 1611928800 0.7690 1611936000 0.7700 1611943200 0.7763 1611950400 0.7763 1611957600 0.7759 1611964800 0.7715 1611972000 0.7715 1611979200 0.7716 1611986400 0.7715 1611993600 0.7716 1612000800 0.7696 1612008000 0.7715 1612015200 0.7711 1612022400 0.7714 1612029600 0.7713 1612036800 0.7717 1612044000 0.7711 1612051200 0.7712 1612058400 0.7711 1612065600 0.7714 1612072800 0.7561 1612080000 0.7558 1612087200 0.7561 1612094400 0.7562 1612101600 0.7558 1612108800 0.7711 1612116000 0.7714 1612123200 0.7702 1612130400 0.7707 1612144800 0.7723 1612137600 0.7719 1612152000 0.7724 1612159200 0.7716 1612166400 0.7715 1612173600 0.7714 1612180800 0.7715 1612188000 0.7692 1612195200 0.7718 1612202400 0.7716 1612209600 0.7707 1612216800 0.7715 1612224000 0.7706 1612231200 0.7715 1612238400 0.7709 1612245600 0.7710 1612252800 0.7713 1612260000 0.7714 1612267200 0.7707 1612274400 0.7716 1612281600 0.7718 1612288800 0.7715 1612296000 0.7611 1612303200 0.7614 1612310400 0.7768 1612317600 0.7762 1612324800 0.7753 1612332000 0.7678 1612339200 0.7694 1612346400 0.7704 1612353600 0.7765 1612360800 0.7772 1612368000 0.7772 1612375200 0.7747 1612382400 0.7760 1612389600 0.7757 1612396800 0.7775 1612404000 0.7761 1612411200 0.7689 1612418400 0.7760 1612425600 0.7763 1612432800 0.7764 1612440000 0.7739 1612447200 0.7743 1612454400 0.7739 1612461600 0.7807 1612468800 0.7813 1612476000 0.7815 1612483200 0.7816 1612490400 0.7827 1612497600 0.7836 1612504800 0.7831 1612512000 0.7831 1612519200 0.7818 1612526400 0.7803 1612533600 0.7801 1612540800 0.7800 1612548000 0.7800 1612555200 0.7818 1612562400 0.7732 1612569600 0.7732 1612576800 0.7732 1612584000 0.7727 1612591200 0.7733 1612598400 0.7656 1612605600 0.7656 1612612800 0.7736 1612620000 0.7807 1612627200 0.7808 1612634400 0.7810 1612641600 0.7814 1612648800 0.7809 1612656000 0.7813 1612663200 0.7811 1612670400 0.7743 1612677600 0.7740 1612684800 0.7728 1612692000 0.7730 1612699200 0.7732 1612706400 0.7728 1612713600 0.7729 1612720800 0.7726 1612728000 0.7729 1612735200 0.7727 1612742400 0.7732 1612749600 0.7729 1612756800 0.7730 1612764000 0.7731 1612771200 0.7733 1612778400 0.7730 1612785600 0.7655 1612792800 0.7653 1612800000 0.7643 1612807200 0.7639 1612814400 0.7565 1612821600 0.7565 1612828800 0.7646 1612836000 0.7654 1612843200 0.7423 1612850400 0.7650 1612857600 0.7659 1612864800 0.7618 1612872000 0.7649 1612879200 0.7642 1612886400 0.7641 1612893600 0.7639 1612900800 0.7639 1612908000 0.7637 1612915200 0.7633 1612922400 0.7632 1612929600 0.7631 1612936800 0.7639 1612944000 0.7639 1612951200 0.7627 1612958400 0.7618 1612965600 0.7608 1612972800 0.7606 1612980000 0.7625 1612987200 0.7622 1612994400 0.7650 1613001600 0.7650 1613008800 0.7644 1613016000 0.7638 1613023200 0.7644 1613030400 0.7668 1613037600 0.7650 1613044800 0.7660 1613052000 0.7693 1613059200 0.7727 1613066400 0.7731 1613073600 0.7731 1613080800 0.7723 1613088000 0.7723 1613095200 0.7726 1613102400 0.7724 1613109600 0.7723 1613116800 0.7743 1613124000 0.7730 1613131200 0.7741 1613138400 0.7745 1613145600 0.7742 1613152800 0.7745 1613160000 0.7721 1613167200 0.7717 1613174400 0.7691 1613181600 0.7688 1613188800 0.7654 1613196000 0.7581 1613203200 0.7581 1613210400 0.7585 1613217600 0.7520 1613224800 0.7530 1613232000 0.7551 1613239200 0.7575 1613246400 0.7492 1613253600 0.7509 1613260800 0.7518 1613268000 0.7485 1613275200 0.7488 1613282400 0.7494 1613289600 0.7511 1613296800 0.7524 1613304000 0.7531 1613311200 0.7538 1613318400 0.7390 1613325600 0.7394 1613332800 0.7394 1613340000 0.7389 1613347200 0.7392 1613354400 0.7389 1613361600 0.7393 1613368800 0.7399 1613376000 0.7399 1613383200 0.7410 1613390400 0.7420 1613397600 0.7436 1613404800 0.7445 1613412000 0.7453 1613419200 0.7364 1613426400 0.7342 1613433600 0.7775 1613440800 0.7816 1613448000 0.7789 1613455200 0.7789 1613462400 0.7789 1613469600 0.7788 1613476800 0.7779 1613484000 0.7716 1613491200 0.7709 1613498400 0.7775 1613505600 0.7724 1613512800 0.7721 1613520000 0.7728 1613527200 0.7723 1613534400 0.7693 1613541600 0.7691 1613548800 0.7694 1613556000 0.7690 1613563200 0.7678 1613570400 0.7677 1613577600 0.7689 1613584800 0.7697 1613592000 0.7779 1613599200 0.7708 1613606400 0.7671 1613613600 0.7624 1613620800 0.7613 1613628000 0.7617 1613635200 0.7615 1613642400 0.7612 1613649600 0.7609 1613656800 0.7606 1613664000 0.7635 1613671200 0.7643 1613678400 0.7696 1613685600 0.7759 1613692800 0.7756 1613700000 0.7757 1613707200 0.7725 1613714400 0.7516 1613721600 0.7586 1613728800 0.7584 1613736000 0.7733 1613743200 0.7732 1613750400 0.7750 1613757600 0.7793 1613764800 0.7806 1613772000 0.7801 1613779200 0.7805 1613786400 0.7801 1613793600 0.7796 1613800800 0.7794 1613808000 0.7794 1613815200 0.7764 1613822400 0.7764 1613829600 0.7759 1613836800 0.7744 1613844000 0.7748 1613851200 0.7781 1613858400 0.7779 1613865600 0.7783 1613872800 0.7780 1613880000 0.7753 1613887200 0.7781 1613894400 0.7780 1613901600 0.7784 1613908800 0.7782 1613916000 0.7772 1613923200 0.7783 1613930400 0.7781 1613937600 0.7817 1613944800 0.7803 1613952000 0.7805 1613959200 0.7806 1613966400 0.7773 1613973600 0.7771 1613980800 0.7765 1613988000 0.7772 1613995200 0.7780 1614002400 0.7848 1614009600 0.7864 1614016800 0.7864 1614024000 0.7883 1614031200 0.7881 1614038400 0.7877 1614045600 0.7877 1614052800 0.7865 1614060000 0.7865 1614067200 0.7863 1614074400 0.7857 1614081600 0.7800 1614088800 0.7862 1614096000 0.7843 1614103200 0.7843 1614110400 0.7881 1614117600 0.7877 1614124800 0.7877 1614132000 0.7874 1614139200 0.7835 1614146400 0.7836 1614153600 0.7810 1614160800 0.7818 1614168000 0.7846 1614175200 0.7749 1614182400 0.7738 1614189600 0.7737 1614196800 0.7713 1614204000 0.7713 1614211200 0.7713 1614218400 0.7712 1614225600 0.7689 1614232800 0.7727 1614240000 0.7727 1614247200 0.7728 1614254400 0.7728 1614261600 0.7729 1614268800 0.7724 1614276000 0.7862 1614283200 0.8048 1614290400 0.8043 1614297600 0.8043 1614304800 0.8042 1614312000 0.8011 1614319200 0.7905 1614326400 0.8025 1614333600 0.8023 1614340800 0.8013 1614348000 0.8005 1614355200 0.7929 1614362400 0.8000 1614369600 0.8036 1614376800 0.8036 1614384000 0.8036 1614391200 0.8011 1614398400 0.7995 1614405600 0.7998 1614412800 0.7996 1614420000 0.7994 1614427200 0.7995 1614434400 0.8009 1614441600 0.8011 1614448800 0.8012 1614456000 0.8046 1614463200 0.8051 1614470400 0.8052 1614477600 0.8050 1614484800 0.8017 1614492000 0.8016 1614499200 0.8019 1614506400 0.8022 1614513600 0.8018 1614520800 0.8019 1614528000 0.7974 1614535200 0.7974 1614542400 0.8009 1614549600 0.8008 1614564000 0.8013 1614556800 0.8009 1614571200 0.7979 1614578400 0.7982 1614585600 0.7981 1614592800 0.7904 1614600000 0.7978 1614607200 0.7976 1614614400 0.7976 1614621600 0.7978 1614628800 0.8015 1614636000 0.8019 1614643200 0.8016 1614650400 0.8014 1614657600 0.7981 1614664800 0.7977 1614672000 0.7976 1614679200 0.7982 1614686400 0.7973 1614693600 0.7962 1614700800 0.8019 1614708000 0.8025 1614715200 0.8060 1614722400 0.8056 1614729600 0.8219 1614736800 0.8210 1614744000 0.8193 1614751200 0.8186 1614758400 0.8171 1614765600 0.8178 1614772800 0.8172 1614780000 0.8167 1614787200 0.8203 1614794400 0.8102 1614801600 0.8128 1614808800 0.8134 1614816000 0.8132 1614823200 0.8134 1614830400 0.8107 1614837600 0.8106 1614844800 0.8119 1614852000 0.8118 1614859200 0.8113 1614866400 0.8056 1614873600 0.8104 1614880800 0.8103 1614888000 0.8128 1614895200 0.8123 1614902400 0.8125 1614909600 0.8139 1614916800 0.8111 1614924000 0.8095 1614931200 0.8096 1614938400 0.8109 1614945600 0.8111 1614952800 0.8108 1614960000 0.8099 1614967200 0.8031 1614974400 0.8086 1614981600 0.8086 1614988800 0.8082 1614996000 0.8082 1615003200 0.8056 1615010400 0.8055 1615017600 0.8058 1615024800 0.8049 1615032000 0.8097 1615039200 0.8017 1615046400 0.8091 1615053600 0.8104 1615060800 0.7972 1615068000 0.7972 1615075200 0.7972 1615082400 0.8046 1615089600 0.8171 1615096800 0.8168 1615104000 0.8170 1615111200 0.8167 1615118400 0.8169 1615125600 0.8165 1615132800 0.8165 1615140000 0.8166 1615147200 0.8120 1615154400 0.8118 1615161600 0.8118 1615168800 0.8106 1615176000 0.7942 1615183200 0.8087 1615190400 0.8089 1615197600 0.8124 1615204800 0.8127 1615212000 0.8129 1615219200 0.8130 1615226400 0.8137 1615233600 0.8162 1615240800 0.8094 1615248000 0.8075 1615255200 0.8065 1615262400 0.8064 1615269600 0.8062 1615276800 0.8063 1615284000 0.8066 1615291200 0.8068 1615298400 0.8145 1615305600 0.8142 1615312800 0.8130 1615320000 0.8142 1615327200 0.8148 1615334400 0.8118 1615341600 0.8116 1615348800 0.8080 1615356000 0.8121 1615363200 0.8115 1615370400 0.8113 1615377600 0.8108 1615384800 0.8107 1615392000 0.8106 1615399200 0.8101 1615406400 0.8143 1615413600 0.8061 1615420800 0.8063 1615428000 0.8057 1615435200 0.8102 1615442400 0.8111 1615449600 0.8116 1615456800 0.8107 1615464000 0.8113 1615471200 0.8113 1615478400 0.8137 1615485600 0.8052 1615492800 0.8148 1615500000 0.8146 1615507200 0.8144 1615514400 0.7996 1615521600 0.8144 1615528800 0.8062 1615536000 0.8075 1615543200 0.8072 1615550400 0.8072 1615557600 0.8155 1615564800 0.8148 1615572000 0.8141 1615579200 0.8129 1615586400 0.8102 1615593600 0.8108 1615600800 0.8101 1615608000 0.8098 1615615200 0.8095 1615622400 0.8093 1615629600 0.8092 1615636800 0.8088 1615644000 0.8077 1615651200 0.8081 1615658400 0.8079 1615665600 0.8082 1615672800 0.8078 1615680000 0.8080 1615687200 0.8078 1615694400 0.8073 1615701600 0.8071 1615708800 0.8069 1615716000 0.8044 1615723200 0.8044 1615730400 0.8070 1615737600 0.8055 1615744800 0.8069 1615752000 0.8066 1615759200 0.8070 1615766400 0.8066 1615773600 0.8063 1615780800 0.8066 1615788000 0.8070 1615795200 0.8069 1615802400 0.8068 1615809600 0.8063 1615816800 0.8065 1615824000 0.8047 1615831200 0.8022 1615838400 0.8045 1615845600 0.8043 1615852800 0.8022 1615860000 0.8022 1615867200 0.7874 1615874400 0.8025 1615881600 0.8026 1615888800 0.8026 1615896000 0.8025 1615903200 0.8020 1615910400 0.8018 1615917600 0.8017 1615924800 0.8020 1615932000 0.8058 1615939200 0.8040 1615946400 0.8032 1615953600 0.8039 1615960800 0.8045 1615968000 0.7926 1615975200 0.7933 1615982400 0.7783 1615989600 0.7931 1615996800 0.7932 1616004000 0.7860 1616011200 0.7961 1616018400 0.7958 1616025600 0.7938 1616032800 0.7933 1616040000 0.7936 1616047200 0.7932 1616054400 0.7934 1616061600 0.7935 1616068800 0.7933 1616076000 0.7927 1616083200 0.7987 1616090400 0.7988 1616097600 0.8009 1616104800 0.8012 1616112000 0.8010 1616119200 0.8008 1616126400 0.7988 1616133600 0.7990 1616140800 0.7991 1616148000 0.8030 1616155200 0.8034 1616162400 0.8024 1616169600 0.8030 1616176800 0.8028 1616184000 0.8035 1616191200 0.8038 1616198400 0.7983 1616205600 0.7983 1616212800 0.7964 1616220000 0.8019 1616227200 0.8097 1616234400 0.8095 1616241600 0.8094 1616248800 0.8106 1616256000 0.8189 1616263200 0.8188 1616270400 0.8215 1616277600 0.8208 1616284800 0.8195 1616292000 0.8195 1616299200 0.8194 1616306400 0.8193 1616313600 0.8196 1616320800 0.8194 1616328000 0.8195 1616335200 0.8200 1616342400 0.8175 1616349600 0.8175 1616356800 0.8196 1616364000 0.8196 1616371200 0.8182 1616378400 0.8181 1616385600 0.8179 1616392800 0.8176 1616400000 0.8176 1616407200 0.8174 1616414400 0.8173 1616421600 0.8233 1616428800 0.8236 1616436000 0.8235 1616443200 0.8261 1616450400 0.8257 1616457600 0.8222 1616464800 0.8234 1616472000 0.8157 1616479200 0.8240 1616486400 0.8248 1616493600 0.8249 1616500800 0.8251 1616508000 0.8238 1616515200 0.8233 1616522400 0.8225 1616529600 0.8247 1616536800 0.8215 1616544000 0.8211 1616551200 0.8192 1616558400 0.8147 1616565600 0.8202 1616572800 0.8193 1616580000 0.8214 1616587200 0.8211 1616594400 0.8207 1616601600 0.8206 1616608800 0.8201 1616616000 0.8271 1616623200 0.8273 1616630400 0.8249 1616637600 0.8276 1616644800 0.8278 1616652000 0.8277 1616659200 0.8349 1616666400 0.8333 1616673600 0.8331 1616680800 0.8329 1616688000 0.8302 1616695200 0.8328 1616702400 0.8352 1616709600 0.8428 1616716800 0.8431 1616724000 0.8429 1616731200 0.8407 1616738400 0.8383 1616745600 0.8384 1616752800 0.8380 1616760000 0.8380 1616767200 0.8378 1616774400 0.8398 1616781600 0.8403 1616788800 0.8407 1616796000 0.8341 1616803200 0.8332 1616810400 0.8338 1616817600 0.8356 1616824800 0.8363 1616832000 0.8285 1616839200 0.8357 1616846400 0.8356 1616853600 0.8351 1616860800 0.8341 1616868000 0.8338 1616875200 0.8350 1616882400 0.8350 1616889600 0.8352 1616896800 0.8352 1616904000 0.8352 1616911200 0.8351 1616918400 0.8353 1616925600 0.8351 1616932800 0.8353 1616940000 0.8328 1616947200 0.8333 1616954400 0.8357 1616961600 0.8349 1616968800 0.8333 1616976000 0.8343 1616983200 0.8352 1616990400 0.8334 1616997600 0.8330 1617004800 0.8331 1617012000 0.8330 1617019200 0.8340 1617026400 0.8264 1617033600 0.8265 1617040800 0.8262 1617048000 0.8281 1617055200 0.8287 1617062400 0.8267 1617069600 0.8267 1617076800 0.8257 1617084000 0.8113 1617091200 0.8111 1617098400 0.8115 1617105600 0.8111 1617112800 0.8142 1617120000 0.8228 1617127200 0.8193 1617134400 0.8228 1617141600 0.8225 1617148800 0.8207 1617156000 0.8214 1617163200 0.8213 1617170400 0.8218 1617177600 0.8214 1617184800 0.8155 1617192000 0.8154 1617199200 0.8143 1617206400 0.8144 1617213600 0.8152 1617220800 0.8173 1617228000 0.8179 1617242400 0.8180 1617249600 0.8161 1617235200 0.8180 1617256800 0.8051 1617264000 0.8013 1617271200 0.7936 1617278400 0.7941 1617285600 0.7925 1617292800 0.7926 1617300000 0.7934 1617307200 0.8004 1617314400 0.8020 1617321600 0.8021 1617328800 0.8017 1617336000 0.7997 1617343200 0.8001 1617350400 0.7998 1617357600 0.7999 1617364800 0.8003 1617372000 0.7997 1617379200 0.7997 1617386400 0.7994 1617393600 0.8077 1617400800 0.8078 1617408000 0.8080 1617415200 0.8079 1617422400 0.8059 1617429600 0.8061 1617436800 0.8067 1617444000 0.8065 1617451200 0.8065 1617458400 0.8084 1617465600 0.8087 1617472800 0.8086 1617480000 0.8086 1617487200 0.8082 1617494400 0.8085 1617501600 0.8084 1617508800 0.8076 1617516000 0.8070 1617523200 0.8071 1617530400 0.8069 1617537600 0.8070 1617544800 0.8194 1617552000 0.8201 1617559200 0.8200 1617566400 0.8231 1617573600 0.8212 1617580800 0.8214 1617588000 0.8213 1617595200 0.8194 1617602400 0.8198 1617609600 0.8196 1617616800 0.8196 1617624000 0.8195 1617631200 0.8193 1617638400 0.8207 1617645600 0.8200 1617652800 0.8220 1617660000 0.8222 1617667200 0.8221 1617674400 0.8220 1617681600 0.8199 1617688800 0.8203 1617696000 0.8205 1617703200 0.8186 1617710400 0.8221 1617717600 0.8208 1617724800 0.8157 1617732000 0.8135 1617739200 0.8164 1617746400 0.8164 1617753600 0.8125 1617760800 0.8142 1617768000 0.8157 1617775200 0.8158 1617782400 0.8155 1617789600 0.8158 1617796800 0.8150 1617804000 0.8159 1617811200 0.8148 1617818400 0.8156 1617825600 0.8016 1617832800 0.8020 1617840000 0.8024 1617847200 0.7952 1617854400 0.7949 1617861600 0.7932 1617868800 0.7958 1617876000 0.7950 1617883200 0.7954 1617890400 0.7951 1617897600 0.7946 1617904800 0.7943 1617912000 0.7964 1617919200 0.7962 1617926400 0.7962 1617933600 0.7955 1617940800 0.7957 1617948000 0.7951 1617955200 0.7964 1617962400 0.7893 1617969600 0.7979 1617976800 0.7960 1617984000 0.7961 1617991200 0.7959 1617998400 0.7939 1618005600 0.7964 1618012800 0.7940 1618020000 0.7937 1618027200 0.7918 1618034400 0.7918 1618041600 0.7913 1618048800 0.7920 1618056000 0.7928 1618063200 0.7953 1618070400 0.7953 1618077600 0.7943 1618084800 0.7961 1618092000 0.7965 1618099200 0.7966 1618106400 0.7964 1618113600 0.7884 1618120800 0.7897 1618128000 0.7896 1618135200 0.7891 1618142400 0.7890 1618149600 0.7951 1618156800 0.8024 1618164000 0.8024 1618171200 0.8045 1618178400 0.8035 1618185600 0.8046 1618192800 0.8044 1618200000 0.8028 1618207200 0.8016 1618214400 0.8014 1618221600 0.8018 1618228800 0.8018 1618236000 0.8036 1618243200 0.8042 1618250400 0.8044 1618257600 0.8033 1618264800 0.8032 1618272000 0.8024 1618279200 0.8023 1618286400 0.8023 1618293600 0.8024 1618300800 0.8044 1618308000 0.8042 1618315200 0.8027 1618322400 0.8002 1618329600 0.8003 1618336800 0.7949 1618344000 0.8029 1618351200 0.8027 1618358400 0.8028 1618365600 0.8038 1618372800 0.8021 1618380000 0.8038 1618387200 0.8025 1618394400 0.8021 1618401600 0.8005 1618408800 0.8001 1618416000 0.8034 1618423200 0.8027 1618430400 0.8052 1618437600 0.8048 1618444800 0.8048 1618452000 0.8037 1618459200 0.8031 1618466400 0.8046 1618473600 0.8043 1618480800 0.8048 1618488000 0.8045 1618495200 0.8049 1618502400 0.8050 1618509600 0.7987 1618516800 0.8046 1618524000 0.8039 1618531200 0.7898 1618538400 0.7879 1618545600 0.7881 1618552800 0.7883 1618560000 0.7879 1618567200 0.7874 1618574400 0.7870 1618581600 0.7870 1618588800 0.7871 1618596000 0.7832 1618603200 0.7822 1618610400 0.7828 1618617600 0.7839 1618624800 0.7761 1618632000 0.7829 1618639200 0.7768 1618646400 0.7829 1618653600 0.7854 1618660800 0.7859 1618668000 0.7836 1618675200 0.7835 1618682400 0.7835 1618689600 0.7854 1618696800 0.7857 1618704000 0.7856 1618711200 0.7856 1618718400 0.7833 1618725600 0.7773 1618732800 0.7835 1618740000 0.7833 1618747200 0.7832 1618754400 0.7832 1618761600 0.7831 1618768800 0.7828 1618776000 0.7845 1618783200 0.7843 1618790400 0.7834 1618797600 0.7844 1618804800 0.7828 1618812000 0.7831 1618819200 0.7831 1618826400 0.7824 1618833600 0.7824 1618840800 0.7751 1618848000 0.7757 1618855200 0.7766 1618862400 0.7814 1618869600 0.7824 1618876800 0.7826 1618884000 0.7840 1618891200 0.7827 1618898400 0.7730 1618905600 0.7822 1618912800 0.7730 1618920000 0.7817 1618927200 0.7819 1618934400 0.7832 1618941600 0.7824 1618948800 0.7842 1618956000 0.7793 1618963200 0.7839 1618970400 0.7837 1618977600 0.7821 1618984800 0.7777 1618992000 0.7776 1618999200 0.7773 1619006400 0.7776 1619013600 0.7767 1619020800 0.7776 1619028000 0.7771 1619035200 0.7800 1619042400 0.7795 1619049600 0.7657 1619056800 0.7652 1619064000 0.7775 1619071200 0.7774 1619078400 0.7774 1619085600 0.7773 1619092800 0.7772 1619100000 0.7771 1619107200 0.7703 1619114400 0.7696 1619121600 0.7734 1619128800 0.7735 1619136000 0.7802 1619143200 0.7801 1619150400 0.7782 1619157600 0.7790 1619164800 0.7784 1619172000 0.7780 1619179200 0.7755 1619186400 0.7746 1619193600 0.7768 1619200800 0.7773 1619208000 0.7804 1619215200 0.7793 1619222400 0.7802 1619229600 0.7792 1619236800 0.7776 1619244000 0.7777 1619251200 0.7778 1619258400 0.7779 1619265600 0.7779 1619272800 0.7756 1619280000 0.7779 1619287200 0.7735 1619294400 0.7825 1619301600 0.7825 1619308800 0.7838 1619316000 0.7840 1619323200 0.7822 1619330400 0.7819 1619337600 0.7830 1619344800 0.7828 1619352000 0.7788 1619359200 0.7807 1619366400 0.7815 1619373600 0.7739 1619380800 0.7767 1619388000 0.7768 1619395200 0.7769 1619402400 0.7768 1619409600 0.7750 1619416800 0.7825 1619424000 0.7830 1619431200 0.7830 1619438400 0.7762 1619445600 0.7726 1619452800 0.7795 1619460000 0.7795 1619467200 0.7813 1619474400 0.7811 1619481600 0.7810 1619488800 0.7809 1619496000 0.7789 1619503200 0.7789 1619510400 0.7794 1619517600 0.7782 1619524800 0.7781 1619532000 0.7705 1619539200 0.7717 1619546400 0.7636 1619553600 0.7696 1619560800 0.7698 1619568000 0.7699 1619575200 0.7663 1619582400 0.7706 1619589600 0.7646 1619596800 0.7706 1619604000 0.7681 1619611200 0.7706 1619618400 0.7704 1619625600 0.7698 1619632800 0.7712 1619640000 0.7702 1619647200 0.7704 1619654400 0.7703 1619661600 0.7709 1619668800 0.7710 1619676000 0.7574 1619683200 0.7701 1619690400 0.7693 1619697600 0.7690 1619704800 0.7652 1619712000 0.7653 1619719200 0.7649 1619726400 0.7575 1619733600 0.7636 1619740800 0.7648 1619748000 0.7651 1619755200 0.7574 1619762400 0.7581 1619769600 0.7577 1619776800 0.7662 1619784000 0.7667 1619791200 0.7660 1619798400 0.7663 1619805600 0.7661 1619812800 0.7661 1619820000 0.7719 1619834400 0.7715 1619827200 0.7717 1619841600 0.7725 1619848800 0.7725 1619856000 0.7725 1619863200 0.7723 1619870400 0.7724 1619877600 0.7724 1619884800 0.7725 1619892000 0.7725 1619899200 0.7724 1619906400 0.7723 1619913600 0.7724 1619920800 0.7727 1619928000 0.7724 1619935200 0.7726 1619942400 0.7716 1619949600 0.7724 1619956800 0.7725 1619964000 0.7723 1619971200 0.7724 1619978400 0.7723 1619985600 0.7726 1619992800 0.7726 1620000000 0.7731 1620007200 0.7725 1620014400 0.7728 1620021600 0.7732 1620028800 0.7735 1620036000 0.7729 1620043200 0.7722 1620050400 0.7652 1620057600 0.7726 1620064800 0.7712 1620072000 0.7668 1620079200 0.7742 1620086400 0.7738 1620093600 0.7737 1620100800 0.7737 1620108000 0.7739 1620115200 0.7742 1620122400 0.7740 1620129600 0.7732 1620136800 0.7730 1620144000 0.7730 1620151200 0.7729 1620158400 0.7738 1620165600 0.7748 1620172800 0.7747 1620180000 0.7686 1620187200 0.7754 1620194400 0.7756 1620201600 0.7749 1620208800 0.7748 1620216000 0.7748 1620223200 0.7729 1620230400 0.7720 1620237600 0.7699 1620244800 0.7750 1620252000 0.7746 1620259200 0.7747 1620266400 0.7746 1620273600 0.7749 1620280800 0.7753 1620288000 0.7754 1620295200 0.7757 1620302400 0.7716 1620309600 0.7719 1620316800 0.7719 1620324000 0.7720 1620331200 0.7718 1620338400 0.7712 1620345600 0.7713 1620352800 0.7675 1620360000 0.7672 1620367200 0.7769 1620374400 0.7709 1620381600 0.7757 1620388800 0.7710 1620396000 0.7732 1620403200 0.7740 1620410400 0.7737 1620417600 0.7732 1620424800 0.7732 1620432000 0.7732 1620439200 0.7730 1620446400 0.7735 1620453600 0.7736 1620460800 0.7732 1620468000 0.7730 1620475200 0.7736 1620482400 0.7808 1620489600 0.7806 1620496800 0.7806 1620504000 0.7798 1620511200 0.7780 1620518400 0.7791 1620525600 0.7799 1620532800 0.7862 1620540000 0.7857 1620547200 0.7855 1620554400 0.7865 1620561600 0.7862 1620568800 0.7861 1620576000 0.7860 1620583200 0.7863 1620590400 0.7853 1620597600 0.7852 1620604800 0.7854 1620612000 0.7853 1620619200 0.7855 1620626400 0.7854 1620633600 0.7813 1620640800 0.7808 1620648000 0.7808 1620655200 0.6832 1620662400 0.7822 1620669600 0.7821 1620676800 0.7818 1620684000 0.7819 1620691200 0.7819 1620698400 0.7864 1620705600 0.7858 1620712800 0.7860 1620720000 0.7836 1620727200 0.7922 1620734400 0.7847 1620741600 0.7927 1620748800 0.7862 1620756000 0.7859 1620763200 0.7853 1620770400 0.7853 1620777600 0.7863 1620784800 0.7861 1620792000 0.7862 1620799200 0.7853 1620806400 0.7855 1620813600 0.7849 1620820800 0.7843 1620828000 0.7839 1620835200 0.7793 1620842400 0.7792 1620849600 0.7790 1620856800 0.7773 1620864000 0.7793 1620871200 0.7789 1620878400 0.7790 1620885600 0.7789 1620892800 0.7788 1620900000 0.7788 1620907200 0.7788 1620914400 0.7776 1620921600 0.7575 1620928800 0.7830 1620936000 0.7692 1620943200 0.7761 1620950400 0.7759 1620957600 0.7757 1620964800 0.7720 1620972000 0.7604 1620979200 0.7738 1620986400 0.7670 1620993600 0.7660 1621000800 0.7653 1621008000 0.7664 1621015200 0.7670 1621022400 0.7729 1621029600 0.7748 1621036800 0.7701 1621044000 0.7695 1621051200 0.7738 1621058400 0.7737 1621065600 0.7738 1621072800 0.7748 1621080000 0.7677 1621087200 0.7692 1621094400 0.7742 1621101600 0.7741 1621108800 0.7742 1621116000 0.7738 1621123200 0.7743 1621130400 0.7742 1621137600 0.7737 1621144800 0.7672 1621152000 0.7672 1621159200 0.7672 1621166400 0.7679 1621173600 0.7677 1621180800 0.7683 1621188000 0.7685 1621195200 0.7683 1621202400 0.7681 1621209600 0.7683 1621216800 0.7679 1621224000 0.7680 1621231200 0.7678 1621238400 0.7680 1621245600 0.7690 1621252800 0.7690 1621260000 0.7702 1621267200 0.7693 1621274400 0.7692 1621281600 0.7635 1621288800 0.7682 1621296000 0.7681 1621303200 0.7679 1621310400 0.7678 1621317600 0.7544 1621324800 0.7541 1621332000 0.7477 1621339200 0.7513 1621346400 0.7545 1621353600 0.7676 1621360800 0.7643 1621368000 0.7674 1621375200 0.7675 1621382400 0.7673 1621389600 0.7673 1621396800 0.7677 1621404000 0.7664 1621411200 0.7660 1621418400 0.7670 1621425600 0.7671 1621432800 0.7600 1621440000 0.7605 1621447200 0.7604 1621454400 0.7672 1621461600 0.7673 1621468800 0.7671 1621476000 0.7667 1621483200 0.7600 1621490400 0.7600 1621497600 0.7533 1621504800 0.7529 1621512000 0.7529 1621519200 0.7534 1621526400 0.7601 1621533600 0.7588 1621540800 0.7603 1621548000 0.7600 1621555200 0.7601 1621562400 0.7599 1621569600 0.7597 1621576800 0.7494 1621584000 0.7535 1621591200 0.7526 1621598400 0.7561 1621605600 0.7493 1621612800 0.7545 1621620000 0.7616 1621627200 0.7614 1621634400 0.7610 1621641600 0.7610 1621648800 0.7598 1621656000 0.7599 1621663200 0.7597 1621670400 0.7594 1621677600 0.7599 1621684800 0.7526 1621692000 0.7524 1621699200 0.7465 1621706400 0.7525 1621713600 0.7529 1621720800 0.7528 1621728000 0.7530 1621735200 0.7519 1621742400 0.7513 1621749600 0.7586 1621756800 0.7587 1621764000 0.7585 1621771200 0.7586 1621778400 0.7585 1621785600 0.7581 1621792800 0.7579 1621800000 0.6857 1621807200 0.7579 1621814400 0.7580 1621821600 0.7588 1621828800 0.7591 1621836000 0.7591 1621843200 0.7592 1621850400 0.7591 1621857600 0.7601 1621864800 0.7615 1621872000 0.7683 1621879200 0.7689 1621886400 0.7756 1621893600 0.7822 1621900800 0.7823 1621908000 0.7821 1621915200 0.7804 1621922400 0.7793 1621929600 0.7836 1621936800 0.7829 1621944000 0.7792 1621951200 0.7787 1621958400 0.7821 1621965600 0.7752 1621972800 0.7763 1621980000 0.7766 1621987200 0.7768 1621994400 0.7751 1622001600 0.7752 1622008800 0.7739 1622016000 0.7708 1622023200 0.7731 1622030400 0.7740 1622037600 0.7749 1622044800 0.7742 1622052000 0.7745 1622059200 0.7747 1622066400 0.7746 1622073600 0.7756 1622080800 0.7687 1622088000 0.7623 1622095200 0.7672 1622102400 0.7611 1622109600 0.7659 1622116800 0.7657 1622124000 0.7656 1622131200 0.7660 1622138400 0.7659 1622145600 0.7660 1622152800 0.7715 1622160000 0.7722 1622167200 0.7722 1622174400 0.7724 1622181600 0.7718 1622188800 0.7721 1622196000 0.7738 1622203200 0.7736 1622210400 0.7728 1622217600 0.7675 1622224800 0.7672 1622232000 0.7663 1622239200 0.7671 1622246400 0.7672 1622253600 0.7672 1622260800 0.7672 1622268000 0.7668 1622275200 0.7606 1622282400 0.7672 1622289600 0.7673 1622296800 0.7670 1622304000 0.7728 1622311200 0.7692 1622318400 0.7696 1622325600 0.7728 1622332800 0.7723 1622340000 0.7723 1622347200 0.7724 1622354400 0.7724 1622361600 0.7707 1622368800 0.7706 1622376000 0.7705 1622383200 0.7713 1622390400 0.7725 1622397600 0.7718 1622404800 0.7719 1622412000 0.7716 1622419200 0.7717 1622426400 0.7716 1622433600 0.7718 1622440800 0.7717 1622448000 0.7717 1622455200 0.7714 1622462400 0.7714 1622469600 0.7705 1622476800 0.7714 1622484000 0.7709 1622491200 0.7715 1622498400 0.7702 1622512800 0.7642 1622505600 0.7711 1622520000 0.7604 1622527200 0.7594 1622534400 0.7560 1622541600 0.7571 1622548800 0.7664 1622556000 0.7668 1622563200 0.7667 1622570400 0.7669 1622577600 0.7668 1622584800 0.7667 1622592000 0.7666 1622599200 0.7666 1622606400 0.7666 1622613600 0.7622 1622620800 0.7622 1622628000 0.7655 1622635200 0.7668 1622642400 0.7663 1622649600 0.7651 1622656800 0.7653 1622664000 0.7659 1622671200 0.7656 1622678400 0.7673 1622685600 0.7666 1622692800 0.7666 1622700000 0.7530 1622707200 0.7603 1622714400 0.7599 1622721600 0.7599 1622728800 0.7593 1622736000 0.7592 1622743200 0.7585 1622750400 0.7588 1622757600 0.7589 1622764800 0.7587 1622772000 0.7582 1622779200 0.7575 1622786400 0.7590 1622793600 0.7591 1622800800 0.7529 1622808000 0.7528 1622815200 0.7531 1622822400 0.7527 1622829600 0.7517 1622836800 0.7366 1622844000 0.7514 1622851200 0.7534 1622858400 0.7525 1622865600 0.7527 1622872800 0.7519 1622880000 0.7515 1622887200 0.7513 1622894400 0.7523 1622901600 0.7520 1622908800 0.7518 1622916000 0.7508 1622923200 0.7513 1622930400 0.7517 1622937600 0.7515 1622944800 0.7515 1622952000 0.7517 1622959200 0.7510 1622966400 0.7512 1622973600 0.7502 1622980800 0.7504 1622988000 0.7501 1622995200 0.7502 1623002400 0.7494 1623009600 0.7494 1623016800 0.7498 1623024000 0.7486 1623031200 0.7484 1623038400 0.7487 1623045600 0.7488 1623052800 0.7442 1623060000 0.7504 1623067200 0.7505 1623074400 0.7508 1623081600 0.7510 1623088800 0.7511 1623096000 0.7511 1623103200 0.7578 1623110400 0.7577 1623117600 0.7576 1623124800 0.7577 1623132000 0.7564 1623139200 0.7519 1623146400 0.7527 1623153600 0.7535 1623160800 0.7573 1623168000 0.7499 1623175200 0.7562 1623182400 0.7497 1623189600 0.7505 1623196800 0.7496 1623204000 0.7500 1623211200 0.7567 1623218400 0.7565 1623225600 0.7565 1623232800 0.7562 1623240000 0.7629 1623247200 0.7566 1623254400 0.7553 1623261600 0.7416 1623268800 0.7488 1623276000 0.7564 1623283200 0.7497 1623290400 0.7693 1623297600 0.7702 1623304800 0.7707 1623312000 0.7639 1623319200 0.7638 1623326400 0.7636 1623333600 0.7625 1623340800 0.7628 1623348000 0.7624 1623355200 0.7628 1623362400 0.7627 1623369600 0.7562 1623376800 0.7625 1623384000 0.7626 1623391200 0.7629 1623398400 0.7641 1623405600 0.7635 1623412800 0.7616 1623420000 0.7605 1623427200 0.7608 1623434400 0.7607 1623441600 0.7586 1623448800 0.7614 1623456000 0.7611 1623463200 0.7614 1623470400 0.7607 1623477600 0.7607 1623484800 0.7602 1623492000 0.7605 1623499200 0.7602 1623506400 0.7595 1623513600 0.7478 1623520800 0.7602 1623528000 0.7602 1623535200 0.7602 1623542400 0.7603 1623549600 0.7600 1623556800 0.7600 1623564000 0.7596 1623571200 0.7584 1623578400 0.7591 1623585600 0.7592 1623592800 0.7588 1623600000 0.7594 1623607200 0.7593 1623614400 0.7591 1623621600 0.7592 1623628800 0.7596 1623636000 0.7596 1623643200 0.7596 1623650400 0.7595 1623657600 0.7596 1623664800 0.7598 1623672000 0.7588 1623679200 0.7599 1623686400 0.7600 1623693600 0.7596 1623700800 0.7601 1623708000 0.7600 1623715200 0.7603 1623722400 0.7605 1623729600 0.7584 1623736800 0.7601 1623744000 0.7602 1623751200 0.7588 1623758400 0.7598 1623765600 0.7599 1623772800 0.7606 1623780000 0.7603 1623787200 0.7606 1623794400 0.7597 1623801600 0.7597 1623808800 0.7606 1623816000 0.7610 1623823200 0.7607 1623830400 0.7587 1623837600 0.7562 1623844800 0.7562 1623852000 0.7558 1623859200 0.7565 1623866400 0.7564 1623873600 0.7563 1623880800 0.7500 1623888000 0.7495 1623895200 0.7496 1623902400 0.7497 1623909600 0.7570 1623916800 0.7567 1623924000 0.7669 1623931200 0.7719 1623938400 0.7715 1623945600 0.7703 1623952800 0.7709 1623960000 0.7664 1623967200 0.7589 1623974400 0.7664 1623981600 0.7719 1623988800 0.7653 1623996000 0.7653 1624003200 0.7653 1624010400 0.7653 1624017600 0.7587 1624024800 0.7554 1624032000 0.7552 1624039200 0.7396 1624046400 0.7402 1624053600 0.7396 1624060800 0.7396 1624068000 0.7379 1624075200 0.7379 1624082400 0.7378 1624089600 0.7383 1624096800 0.7389 1624104000 0.7387 1624111200 0.7389 1624118400 0.7388 1624125600 0.7386 1624132800 0.7387 1624140000 0.7385 1624147200 0.7390 1624154400 0.7385 1624161600 0.7364 1624168800 0.7363 1624176000 0.7392 1624183200 0.7391 1624190400 0.7382 1624197600 0.7378 1624204800 0.7383 1624212000 0.7377 1624219200 0.7379 1624226400 0.7379 1624233600 0.7381 1624240800 0.7256 1624248000 0.7389 1624255200 0.7387 1624262400 0.7387 1624269600 0.7379 1624276800 0.7378 1624284000 0.7386 1624291200 0.7453 1624298400 0.7454 1624305600 0.7451 1624312800 0.7450 1624320000 0.7451 1624327200 0.7448 1624334400 0.7450 1624341600 0.7389 1624348800 0.7388 1624356000 0.7370 1624363200 0.7373 1624370400 0.7368 1624377600 0.7434 1624384800 0.7442 1624392000 0.7442 1624399200 0.7439 1624406400 0.6589 1624413600 0.7496 1624420800 0.7438 1624428000 0.7435 1624435200 0.7442 1624442400 0.7440 1624449600 0.7496 1624456800 0.7486 1624464000 0.7501 1624471200 0.7488 1624478400 0.7491 1624485600 0.7494 1624492800 0.7512 1624500000 0.7510 1624507200 0.7444 1624514400 0.7509 1624521600 0.7509 1624528800 0.7507 1624536000 0.7508 1624543200 0.7511 1624550400 0.7513 1624557600 0.7512 1624564800 0.7509 1624572000 0.7510 1624579200 0.7507 1624586400 0.7505 1624593600 0.7507 1624600800 0.7514 1624608000 0.7452 1624615200 0.7515 1624622400 0.7516 1624629600 0.7449 1624636800 0.7512 1624644000 0.7439 1624651200 0.7437 1624658400 0.7437 1624665600 0.7435 1624672800 0.7356 1624680000 0.7436 1624687200 0.7437 1624694400 0.7437 1624701600 0.7372 1624708800 0.7435 1624716000 0.7431 1624723200 0.7429 1624730400 0.7434 1624737600 0.7437 1624744800 0.7436 1624752000 0.7440 1624759200 0.7422 1624766400 0.7438 1624773600 0.7442 1624780800 0.7443 1624788000 0.7441 1624795200 0.7442 1624802400 0.7437 1624809600 0.7438 1624816800 0.7437 1624824000 0.7441 1624831200 0.7440 1624838400 0.7440 1624845600 0.7440 1624852800 0.7408 1624860000 0.7399 1624867200 0.7397 1624874400 0.7400 1624881600 0.7399 1624888800 0.7461 1624896000 0.7402 1624903200 0.7404 1624910400 0.7333 1624917600 0.7329 1624924800 0.7520 1624932000 0.7513 1624939200 0.7468 1624946400 0.7514 1624953600 0.7521 1624960800 0.7525 1624968000 0.7526 1624975200 0.7509 1624982400 0.7521 1624989600 0.7529 1624996800 0.7519 1625004000 0.7518 1625011200 0.7522 1625018400 0.7518 1625025600 0.7537 1625032800 0.7469 1625040000 0.7471 1625047200 0.7450 1625054400 0.7446 1625061600 0.7689 1625068800 0.7566 1625076000 0.7632 1625083200 0.7569 1625090400 0.7612 1625104800 0.7613 1625112000 0.7606 1625097600 0.7612 1625119200 0.7603 1625126400 0.7639 1625133600 0.7637 1625140800 0.7627 1625148000 0.7640 1625155200 0.7638 1625162400 0.7641 1625169600 0.7641 1625176800 0.7574 1625184000 0.7572 1625191200 0.7269 1625198400 0.7334 1625205600 0.7333 1625212800 0.7336 1625220000 0.7326 1625227200 0.7384 1625234400 0.7442 1625241600 0.7443 1625248800 0.7440 1625256000 0.7436 1625263200 0.7439 1625270400 0.7438 1625277600 0.7443 1625284800 0.7434 1625292000 0.7436 1625299200 0.7438 1625306400 0.7435 1625313600 0.7404 1625320800 0.7436 1625328000 0.7375 1625335200 0.7372 1625342400 0.7438 1625349600 0.7436 1625356800 0.7437 1625364000 0.7433 1625371200 0.7431 1625378400 0.7432 1625385600 0.7433 1625392800 0.7429 1625400000 0.7430 1625407200 0.7430 1625414400 0.7431 1625421600 0.7433 1625428800 0.7433 1625436000 0.7431 1625443200 0.7430 1625450400 0.7434 1625457600 0.7436 1625464800 0.7425 1625472000 0.7425 1625479200 0.7430 1625486400 0.7430 1625493600 0.7428 1625500800 0.7428 1625508000 0.7428 1625515200 0.7441 1625522400 0.7378 1625529600 0.7373 1625536800 0.7435 1625544000 0.7437 1625551200 0.7431 1625558400 0.7435 1625565600 0.7431 1625688000 0.7501 1625695200 0.7501 1625702400 0.7493 1625709600 0.7470 1625716800 0.7473 1625724000 0.7469 1625731200 0.7494 1625738400 0.7469 1625745600 0.7471 1625752800 0.7477 1625760000 0.7490 1625767200 0.7471 1625774400 0.7471 1625781600 0.7478 1625788800 0.7486 1625796000 0.7453 1625803200 0.7442 1625810400 0.7467 1625817600 0.7411 1625824800 0.7456 1625832000 0.7459 1625839200 0.7330 1625846400 0.7470 1625853600 0.7329 1625860800 0.7335 1625868000 0.7360 1625875200 0.7511 1625882400 0.7472 1625889600 0.7473 1625896800 0.7502 1625904000 0.7569 1625911200 0.7550 1625918400 0.7551 1625925600 0.7578 1625932800 0.7557 1625940000 0.7542 1625947200 0.7547 1625954400 0.7511 1625961600 0.7511 1625968800 0.7486 1625976000 0.7487 1625983200 0.7507 1625990400 0.7508 1625997600 0.7489 1626004800 0.7489 1626012000 0.7505 1626019200 0.7502 1626026400 0.7469 1626033600 0.7470 1626040800 0.7508 1626048000 0.7507 1626055200 0.7482 1626062400 0.7484 1626069600 0.7460 1626076800 0.7448 1626084000 0.7426 1626091200 0.7427 1626098400 0.7442 1626105600 0.7434 1626112800 0.7437 1626120000 0.7388 1626127200 0.7435 1626134400 0.7438 1626141600 0.7444 1626148800 0.7441 1626156000 0.7447 1626163200 0.7436 1626170400 0.7437 1626177600 0.7429 1626184800 0.7436 1626192000 0.7437 1626199200 0.7433 1626206400 0.7435 1626213600 0.7566 1626220800 0.7567 1626228000 0.7564 1626235200 0.7534 1626242400 0.7496 1626249600 0.7526 1626256800 0.7522 1626264000 0.7535 1626271200 0.7585 1626278400 0.7563 1626285600 0.7568 1626292800 0.7447 1626300000 0.7569 1626307200 0.7570 1626314400 0.7567 1626321600 0.7509 1626328800 0.7502 1626336000 0.7507 1626343200 0.7581 1626350400 0.7576 1626357600 0.7593 1626364800 0.7592 1626372000 0.7568 1626379200 0.7499 1626386400 0.7590 1626393600 0.7596 1626400800 0.7589 1626408000 0.7593 1626415200 0.7591 1626422400 0.7592 1626429600 0.7588 1626436800 0.7589 1626444000 0.7592 1626451200 0.7589 1626458400 0.7525 1626465600 0.7527 1626472800 0.7522 1626480000 0.7584 1626487200 0.7585 1626494400 0.7585 1626501600 0.7584 1626508800 0.7586 1626516000 0.7585 1626523200 0.7589 1626530400 0.7594 1626537600 0.7589 1626544800 0.7585 1626552000 0.7590 1626559200 0.7596 1626566400 0.7599 1626573600 0.7591 1626580800 0.7598 1626588000 0.7598 1626595200 0.7591 1626602400 0.7587 1626609600 0.7590 1626616800 0.7605 1626624000 0.7614 1626631200 0.7558 1626638400 0.7615 1626645600 0.7614 1626652800 0.7623 1626660000 0.7622 1626667200 0.7623 1626674400 0.7617 1626681600 0.7620 1626688800 0.7710 1626696000 0.7719 1626703200 0.7717 1626710400 0.7719 1626717600 0.7723 1626724800 0.7711 1626732000 0.7675 1626739200 0.7679 1626746400 0.7676 1626753600 0.7720 1626760800 0.7706 1626768000 0.7665 1626775200 0.7715 1626782400 0.7727 1626789600 0.7724 1626796800 0.7724 1626804000 0.7654 1626811200 0.7648 1626818400 0.7658 1626825600 0.7657 1626832800 0.7656 1626840000 0.7660 1626847200 0.7651 1626854400 0.7662 1626861600 0.7662 1626868800 0.7667 1626876000 0.7669 1626883200 0.7667 1626890400 0.7646 1626897600 0.7655 1626904800 0.7654 1626912000 0.7662 1626919200 0.7599 1626926400 0.7600 1626933600 0.7542 1626940800 0.7546 1626948000 0.7602 1626955200 0.7603 1626962400 0.7600 1626969600 0.7602 1626976800 0.7599 1626984000 0.7601 1626991200 0.7598 1626998400 0.7594 1627005600 0.7578 1627012800 0.7579 1627020000 0.7569 1627027200 0.7567 1627034400 0.7571 1627041600 0.7570 1627048800 0.7568 1627056000 0.7578 1627063200 0.7576 1627070400 0.7573 1627077600 0.7572 1627084800 0.7449 1627092000 0.7458 1627099200 0.7582 1627106400 0.7581 1627113600 0.7583 1627120800 0.7581 1627128000 0.7584 1627135200 0.7582 1627142400 0.7586 1627149600 0.7585 1627156800 0.7578 1627164000 0.7576 1627171200 0.7584 1627178400 0.7579 1627185600 0.7581 1627192800 0.7584 1627200000 0.7581 1627207200 0.7580 1627214400 0.7557 1627221600 0.7557 1627228800 0.7562 1627236000 0.7560 1627243200 0.7440 1627250400 0.7557 1627257600 0.7557 1627264800 0.7547 1627272000 0.7547 1627279200 0.7548 1627286400 0.7548 1627293600 0.7546 1627300800 0.7543 1627308000 0.7546 1627315200 0.7569 1627322400 0.7568 1627329600 0.7510 1627336800 0.7571 1627344000 0.7576 1627351200 0.7574 1627358400 0.7583 1627365600 0.7541 1627372800 0.7531 1627380000 0.7538 1627387200 0.7537 1627394400 0.7606 1627401600 0.7611 1627408800 0.7616 1627416000 0.7619 1627423200 0.7616 1627430400 0.7621 1627437600 0.7631 1627444800 0.7629 1627452000 0.7632 1627459200 0.7683 1627466400 0.7687 1627473600 0.7689 1627480800 0.7701 1627488000 0.7699 1627495200 0.7693 1627502400 0.7694 1627509600 0.7688 1627516800 0.7687 1627524000 0.7686 1627531200 0.7690 1627538400 0.7677 1627545600 0.7695 1627552800 0.7696 1627560000 0.7683 1627567200 0.7687 1627574400 0.7685 1627581600 0.7677 1627588800 0.7668 1627596000 0.7605 1627603200 0.7668 1627610400 0.7667 1627617600 0.7669 1627624800 0.7675 1627632000 0.7672 1627639200 0.7670 1627646400 0.7668 1627653600 0.7654 1627660800 0.7652 1627668000 0.7651 1627675200 0.7653 1627682400 0.7647 1627689600 0.7655 1627696800 0.7657 1627704000 0.7673 1627711200 0.7679 1627718400 0.7683 1627725600 0.7658 1627732800 0.7659 1627740000 0.7658 1627747200 0.7652 1627754400 0.7653 1627761600 0.7663 1627768800 0.7645 1627783200 0.7661 1627790400 0.7678 1627797600 0.7662 1627804800 0.7662 1627812000 0.7661 1627819200 0.7656 1627826400 0.7662 1627833600 0.7656 1627840800 0.7655 1627848000 0.7657 1627855200 0.7655 1627862400 0.7640 1627869600 0.7657 1627876800 0.7658 1627884000 0.7661 1627891200 0.7658 1627898400 0.7655 1627905600 0.7656 1627912800 0.7653 1627920000 0.7661 1627927200 0.7654 1627934400 0.7470 1627941600 0.7538 1627948800 0.7539 1627956000 0.7538 1627963200 0.7487 1627970400 0.7551 1627977600 0.7549 1627984800 0.7548 1627992000 0.7506 1627999200 0.7546 1628006400 0.7547 1628013600 0.7545 1628020800 0.7518 1628028000 0.7543 1628035200 0.7537 1628042400 0.7534 1628049600 0.7527 1628056800 0.7531 1628064000 0.7534 1628071200 0.7541 1628078400 0.7513 1628085600 0.7519 1628092800 0.7449 1628100000 0.7450 1628107200 0.7452 1628114400 0.7513 1628121600 0.7520 1628128800 0.7526 1628136000 0.7521 1628143200 0.7456 1628150400 0.7457 1628157600 0.7463 1628164800 0.7466 1628172000 0.7459 1628179200 0.7456 1628186400 0.7456 1628193600 0.7442 1628200800 0.7441 1628208000 0.7444 1628215200 0.7439 1628222400 0.7442 1628229600 0.7439 1628236800 0.7441 1628244000 0.7433 1628251200 0.7434 1628258400 0.7452 1628265600 0.7454 1628272800 0.7451 1628280000 0.7437 1628287200 0.7440 1628294400 0.7440 1628301600 0.7453 1628308800 0.7394 1628316000 0.7393 1628323200 0.7391 1628330400 0.7443 1628337600 0.7452 1628344800 0.7459 1628352000 0.7462 1628359200 0.7461 1628366400 0.7490 1628373600 0.7489 1628380800 0.7489 1628388000 0.7480 1628395200 0.7480 1628402400 0.7479 1628409600 0.7481 1628416800 0.7483 1628424000 0.7483 1628431200 0.7480 1628438400 0.7481 1628445600 0.7481 1628452800 0.7481 1628460000 0.7479 1628467200 0.7480 1628474400 0.7481 1628481600 0.7483 1628488800 0.7422 1628496000 0.7489 1628503200 0.7482 1628510400 0.7486 1628517600 0.7481 1628524800 0.7477 1628532000 0.7475 1628539200 0.7458 1628546400 0.7456 1628553600 0.7455 1628560800 0.7454 1628568000 0.7455 1628575200 0.7456 1628582400 0.7457 1628589600 0.7452 1628596800 0.7453 1628604000 0.7475 1628611200 0.7411 1628618400 0.7473 1628625600 0.7413 1628632800 0.7473 1628640000 0.7475 1628647200 0.7471 1628654400 0.7473 1628661600 0.7477 1628668800 0.7477 1628676000 0.7476 1628683200 0.7475 1628690400 0.7471 1628697600 0.7388 1628704800 0.7454 1628712000 0.7447 1628719200 0.7362 1628726400 0.7392 1628733600 0.7389 1628740800 0.7372 1628748000 0.7383 1628755200 0.7377 1628762400 0.7381 1628769600 0.7326 1628776800 0.7315 1628784000 0.7333 1628791200 0.7330 1628798400 0.7334 1628805600 0.7333 1628812800 0.7346 1628820000 0.7333 1628827200 0.7335 1628834400 0.7335 1628841600 0.7334 1628848800 0.7331 1628856000 0.7330 1628863200 0.7326 1628870400 0.7328 1628877600 0.7326 1628884800 0.7328 1628892000 0.7262 1628899200 0.7264 1628906400 0.7328 1628913600 0.7350 1628920800 0.7349 1628928000 0.7355 1628935200 0.7343 1628942400 0.7344 1628949600 0.7334 1628956800 0.7322 1628964000 0.7321 1628971200 0.7322 1628978400 0.7323 1628985600 0.7325 1628992800 0.7321 1629007200 0.7323 1629014400 0.7325 1629028800 0.7327 1629036000 0.7278 1629043200 0.7279 1629050400 0.7322 1629057600 0.7324 1629064800 0.7322 1629072000 0.7325 1629079200 0.7325 1629086400 0.7323 1629093600 0.7326 1629100800 0.7318 1629108000 0.7310 1629115200 0.7311 1629122400 0.7308 1629129600 0.7314 1629136800 0.7315 1629144000 0.7275 1629151200 0.7311 1629158400 0.7315 1629165600 0.7306 1629172800 0.7307 1629208800 0.7302 1629216000 0.7287 1629223200 0.7264 1629230400 0.7265 1629237600 0.7261 1629244800 0.7263 1629252000 0.7261 1629259200 0.7255 1629266400 0.7261 1629273600 0.7259 1629280800 0.7299 1629288000 0.7298 1629295200 0.7294 1629302400 0.7293 1629309600 0.7290 1629316800 0.7262 1629324000 0.7258 1629331200 0.7259 1629338400 0.7255 1629345600 0.7259 1629352800 0.7251 1629360000 0.7249 1629374400 0.7267 1629381600 0.7267 1629388800 0.7260 1629396000 0.7244 1629403200 0.7253 1629410400 0.7243 1629417600 0.7246 1629424800 0.7246 1629432000 0.7245 1629439200 0.7252 1629446400 0.7222 1629453600 0.7218 1629460800 0.7219 1629468000 0.7279 1629540000 0.7237 1629576000 0.7237 1629583200 0.7235 1629590400 0.7238 1629597600 0.7240 1629820800 0.7165 1629828000 0.7216 1629835200 0.7215 1629842400 0.4969 1629849600 0.7175 1629856800 0.7229 1629864000 0.7232 1629871200 0.7222 1629878400 0.7229 1629885600 0.7247 1629892800 0.7280 1629900000 0.7304 1629907200 0.7275 1629914400 0.7271 1629921600 0.7281 1629928800 0.7284 1629936000 0.7285 1629943200 0.7286 1629950400 0.7287 1629957600 0.7273 1629964800 0.7255 1629972000 0.7187 1629979200 0.7198 1629986400 0.7256 1629993600 0.7255 1630000800 0.7223 1630008000 0.7285 1630015200 0.7298 1630022400 0.7240 1630029600 0.7239 1630036800 0.7237 1630044000 0.7231 1630051200 0.7230 1630058400 0.7226 1630065600 0.7225 1630072800 0.7229 1630080000 0.7229 1630087200 0.7243 1630094400 0.7223 1630101600 0.7220 1630108800 0.7312 1630116000 0.7312 1630123200 0.7313 1630130400 0.7309 1630137600 0.7312 1630144800 0.7311 1630152000 0.7289 1630159200 0.7285 1630166400 0.7307 1630173600 0.7250 1630180800 0.7315 1630188000 0.7239 1630195200 0.7249 1630202400 0.7307 1630209600 0.7308 1630216800 0.7308 1630224000 0.7308 1630231200 0.7307 1630238400 0.7308 1630245600 0.7309 1630252800 0.7309 1630260000 0.7307 1630267200 0.7308 1630274400 0.7305 1630281600 0.7275 1630288800 0.7306 1630296000 0.7309 1630303200 0.7309 1630310400 0.7317 1630317600 0.7311 1630324800 0.7313 1630332000 0.7236 1630339200 0.7252 1630346400 0.7250 1630353600 0.7257 1630360800 0.7301 1630368000 0.7299 1630375200 0.7302 1630382400 0.7247 1630389600 0.7236 1630396800 0.7238 1630404000 0.7224 1630411200 0.7224 1630418400 0.7288 1630425600 0.7294 1630432800 0.7234 1630440000 0.7236 1630447200 0.7296 1630461600 0.7284 1630468800 0.7290 1630476000 0.7289 1630483200 0.7292 1630490400 0.7293 1630497600 0.7291 1630504800 0.7276 1630512000 0.7277 1630519200 0.7273 1630526400 0.7279 1630533600 0.7293 1630540800 0.7295 1630548000 0.7293 1630555200 0.7291 1630562400 0.7301 1630569600 0.7284 1630576800 0.7268 1630584000 0.7275 1630591200 0.7276 1630598400 0.7271 1630605600 0.7243 1630612800 0.7243 1630620000 0.7177 1630627200 0.7173 1630634400 0.7172 1630641600 0.7235 1630648800 0.7295 1630656000 0.7233 1630663200 0.7172 1630670400 0.7178 1630677600 0.7178 1630684800 0.7239 1630692000 0.7248 1630699200 0.7213 1630706400 0.7246 1630713600 0.7245 1630720800 0.7243 1630728000 0.7237 1630735200 0.7233 1630742400 0.7245 1630749600 0.7243 1630756800 0.7247 1630764000 0.7246 1630771200 0.7248 1630778400 0.7239 1630785600 0.7211 1630792800 0.7251 1630800000 0.7248 1630807200 0.7247 1630814400 0.7247 1630821600 0.7245 1630828800 0.7248 1630836000 0.7247 1630843200 0.7246 1630850400 0.7243 1630857600 0.7244 1630864800 0.7244 1630872000 0.7235 1630879200 0.7242 1630886400 0.7245 1630893600 0.7246 1630900800 0.7246 1630908000 0.7244 1630915200 0.7120 1630922400 0.7175 1630929600 0.7174 1630936800 0.7233 1630944000 0.7231 1630951200 0.7179 1630958400 0.7240 1630965600 0.7232 1630972800 0.7233 1630980000 0.7231 1630987200 0.7239 1630994400 0.7243 1631001600 0.7242 1631008800 0.7242 1631016000 0.7242 1631023200 0.7239 1631030400 0.7242 1631037600 0.7239 1631044800 0.7239 1631052000 0.7229 1631059140 0.7231 1631066400 0.7238 1631073600 0.7239 1631080800 0.7241 1631088000 0.7237 1631095200 0.7172 1631102400 0.7174 1631109600 0.7261 1631116800 0.7234 1631124000 0.7226 1631131200 0.7227 1631138400 0.7162 1631145600 0.7162 1631152800 0.7223 1631160000 0.7231 1631167200 0.7206 1631174400 0.7202 1631181600 0.7213 1631188800 0.7212 1631196000 0.7240 1631203200 0.7222 1631210400 0.7235 1631217600 0.7241 1631224800 0.7239 1631232000 0.7240 1631239200 0.7238 1631246400 0.7240 1631253600 0.7243 1631260800 0.7240 1631268000 0.7237 1631275200 0.7238 1631282400 0.7233 1631289600 0.7233 1631296800 0.7228 1631304000 0.7168 1631311200 0.7167 1631318400 0.7176 1631325600 0.7173 1631332800 0.7175 1631340000 0.7173 1631347200 0.7176 1631354400 0.7172 1631361600 0.7174 1631368800 0.7171 1631376000 0.7170 1631383200 0.7168 1631390400 0.7171 1631397600 0.7232 1631404800 0.7179 1631412000 0.7173 1631419200 0.7167 1631426400 0.7167 1631433600 0.7167 1631440800 0.7166 1631448000 0.7170 1631455200 0.7167 1631462400 0.7168 1631469600 0.7166 1631476800 0.7166 1631484000 0.7167 1631491200 0.7167 1631498400 0.7166 1631505600 0.7168 1631512800 0.7170 1631520000 0.7171 1631527200 0.7163 1631534400 0.7170 1631541600 0.7171 1631548800 0.7040 1631556000 0.7099 1631563200 0.7109 1631570400 0.7106 1631577600 0.7108 1631584800 0.7105 1631592000 0.7104 1631599200 0.7104 1631606400 0.7106 1631613600 0.7043 1631620800 0.7107 1631628000 0.7095 1631635200 0.7110 1631642400 0.7112 1631649600 0.7112 1631656800 0.7111 1631664000 0.7113 1631671200 0.7060 1631678400 0.6997 1631685600 0.7061 1631692800 0.7051 1631700000 0.7049 1631707200 0.7064 1631714400 0.7086 1631721600 0.7219 1631728800 0.7097 1631736000 0.7157 1631743200 0.7141 1631750400 0.7141 1631757600 0.7141 1631764800 0.7147 1631772000 0.7144 1631779200 0.7137 1631786400 0.7136 1631793600 0.7143 1631800800 0.7132 1631808000 0.7138 1631815200 0.7139 1631822400 0.7139 1631829600 0.7139 1631836800 0.7139 1631844000 0.7128 1631851200 0.7115 1631858400 0.7137 1631865600 0.7138 1631872800 0.7258 1631880000 0.7257 1631887200 0.7254 1631894400 0.7196 1631901600 0.7073 1631908800 0.7073 1631916000 0.7135 1631923200 0.7138 1631930400 0.7137 1631937600 0.7137 1631944800 0.7137 1631952000 0.7132 1631959200 0.7122 1631966400 0.7061 1631973600 0.7053 1631980800 0.7118 1631988000 0.7116 1631995200 0.7126 1632002400 0.7124 1632009600 0.7127 1632016800 0.7115 1632024000 0.7114 1632031200 0.7113 1632038400 0.7118 1632045600 0.7114 1632052800 0.7114 1632060000 0.7111 1632067200 0.7112 1632074400 0.7112 1632081600 0.7112 1632088800 0.7075 1632096000 0.7121 1632103200 0.7119 1632110400 0.7112 1632117600 0.7119 1632124800 0.7122 1632132000 0.7115 1632139200 0.7116 1632146400 0.7119 1632153600 0.7121 1632160800 0.7119 1632168000 0.7111 1632175200 0.7103 1632182400 0.7103 1632189600 0.7098 1632196800 0.7107 1632204000 0.7107 1632211200 0.7076 1632218400 0.7085 1632225600 0.7076 1632232800 0.7082 1632240000 0.7094 1632247200 0.7094 1632254400 0.7088 1632261600 0.7097 1632268800 0.7099 1632276000 0.7070 1632283200 0.7003 1632290400 0.7011 1632297600 0.7113 1632304800 0.7110 1632312000 0.7107 1632319200 0.7100 1632326400 0.7104 1632333600 0.7092 1632340800 0.7098 1632348000 0.7098 1632355200 0.7097 1632362400 0.7098 1632369600 0.7099 1632376800 0.7103 1632384000 0.7097 1632391200 0.7108 1632398400 0.7092 1632405600 0.7161 1632412800 0.7094 1632420000 0.7089 1632427200 0.7099 1632434400 0.7096 1632441600 0.7096 1632448800 0.7091 1632456000 0.7108 1632463200 0.7108 1632470400 0.7110 1632477600 0.7109 1632484800 0.7111 1632492000 0.7227 1632499200 0.7229 1632506400 0.7233 1632513600 0.7233 1632520800 0.7230 1632528000 0.7230 1632535200 0.7228 1632542400 0.7227 1632549600 0.7226 1632556800 0.7227 1632564000 0.7227 1632571200 0.7227 1632578400 0.7227 1632585600 0.7230 1632592800 0.7228 1632600000 0.7170 1632607200 0.7108 1632614400 0.7107 1632621600 0.7166 1632628800 0.7167 1632636000 0.7153 1632643200 0.7175 1632650400 0.7173 1632657600 0.7228 1632664800 0.7227 1632672000 0.7228 1632679200 0.7231 1632686400 0.7232 1632693600 0.7223 1632700800 0.7228 1632708000 0.7224 1632715200 0.7232 1632722400 0.7217 1632729600 0.7221 1632736800 0.7223 1632744000 0.7233 1632751200 0.7233 1632758400 0.7222 1632765600 0.7233 1632772800 0.7225 1632780000 0.7229 1632787200 0.7208 1632794400 0.7229 1632801600 0.7230 1632808800 0.7214 1632816000 0.7237 1632823200 0.7214 1632830400 0.7222 1632837600 0.7175 1632844800 0.7168 1632852000 0.7167 1632859200 0.7209 1632866400 0.7209 1632873600 0.7224 1632880800 0.7210 1632888000 0.7226 1632895200 0.7213 1632902400 0.7229 1632909600 0.7226 1632916800 0.7204 1632924000 0.7203 1632931200 0.7219 1632938400 0.7218 1632945600 0.7208 1632952800 0.7199 1632960000 0.7192 1632967200 0.7214 1632974400 0.7213 1632981600 0.7195 1632988800 0.7185 1632996000 0.7182 1633003200 0.7205 1633010400 0.7185 1633017600 0.7135 1633024800 0.7126 1633032000 0.7149 1633039200 0.7147 1633053600 0.7132 1633060800 0.7133 1633068000 0.7133 1633075200 0.7135 1633082400 0.7124 1633089600 0.7063 1633096800 0.7017 1633104000 0.7059 1633111200 0.7053 1633118400 0.7056 1633125600 0.7068 1633132800 0.7082 1633140000 0.7069 1633147200 0.7082 1633154400 0.7068 1633161600 0.7068 1633168800 0.7057 1633176000 0.7058 1633183200 0.7076 1633190400 0.7064 1633197600 0.7056 1633204800 0.7072 1633212000 0.7057 1633219200 0.7059 1633226400 0.7061 1633233600 0.7076 1633240800 0.7061 1633248000 0.7061 1633255200 0.7051 1633262400 0.7001 1633269600 0.6967 1633276800 0.7050 1633284000 0.7046 1633291200 0.7047 1633298400 0.7054 1633305600 0.7066 1633312800 0.7065 1633320000 0.7064 1633327200 0.7048 1633334400 0.7063 1633341600 0.7056 1633348800 0.7065 1633356000 0.7073 1633363200 0.7075 1633370400 0.7068 1633377600 0.7081 1633384800 0.7081 1633392000 0.7013 1633399200 0.7118 1633406400 0.7120 1633413600 0.7107 1633420800 0.7092 1633428000 0.7116 1633435200 0.7133 1633442400 0.7098 1633449600 0.7078 1633456800 0.7084 1633464000 0.7089 1633471200 0.7079 1633478400 0.7078 1633485600 0.7090 1633492800 0.7097 1633500000 0.7086 1633507200 0.7086 1633514400 0.7091 1633521600 0.7076 1633528800 0.7121 1633536000 0.7126 1633543200 0.7100 1633550400 0.7107 1633557600 0.7112 1633564800 0.7113 1633572000 0.7127 1633579200 0.7120 1633586400 0.7105 1633593600 0.7093 1633600800 0.7090 1633608000 0.7100 1633615200 0.7162 1633622400 0.7171 1633629600 0.7221 1633636800 0.7247 1633644000 0.7162 1633651200 0.7180 1633658400 0.7146 1633665600 0.7172 1633672800 0.7175 1633680000 0.7178 1633687200 0.7176 1633694400 0.7158 1633701600 0.7156 1633708800 0.7175 1633716000 0.7163 1633723200 0.7174 1633730400 0.7179 1633737600 0.7175 1633744800 0.7170 1633752000 0.7157 1633759200 0.7091 1633766400 0.7104 1633773600 0.7105 1633780800 0.7092 1633788000 0.7108 1633795200 0.7111 1633802400 0.7099 1633809600 0.7106 1633816800 0.7091 1633824000 0.7115 1633831200 0.7114 1633838400 0.7114 1633845600 0.7102 1633852800 0.7054 1633860000 0.7112 1633867200 0.7098 1633874400 0.7112 1633881600 0.7098 1633888800 0.7097 1633896000 0.7112 1633903200 0.7099 1633910400 0.7115 1633917600 0.7101 1633924800 0.7101 1633932000 0.7114 1633939200 0.7103 1633946400 0.7099 1633953600 0.7079 1633960800 0.7074 1633968000 0.7141 1633975200 0.7072 1633982400 0.7087 1633989600 0.7087 1633996800 0.7075 1634004000 0.7072 1634011200 0.7074 1634018400 0.7090 1634025600 0.7087 1634032800 0.7089 1634040000 0.7073 1634047200 0.7072 1634054400 0.7081 1634061600 0.7093 1634068800 0.7092 1634076000 0.7078 1634083200 0.7082 1634090400 0.7081 1634097600 0.7100 1634104800 0.7087 1634112000 0.7022 1634119200 0.6990 1634126400 0.7003 1634133600 0.6999 1634140800 0.6999 1634148000 0.7020 1634155200 0.7039 1634162400 0.7032 1634169600 0.7032 1634176800 0.7043 1634184000 0.7028 1634191200 0.7039 1634198400 0.7009 1634205600 0.7068 1634212800 0.7077 1634220000 0.7076 1634227200 0.7104 1634234400 0.7104 1634241600 0.7100 1634248800 0.7117 1634256000 0.7129 1634263200 0.7059 1634270400 0.7059 1634277600 0.7064 1634284800 0.7056 1634292000 0.7034 1634299200 0.7048 1634306400 0.7056 1634313600 0.7057 1634320800 0.7043 1634328000 0.7070 1634335200 0.7087 1634342400 0.7089 1634349600 0.7085 1634356800 0.7051 1634364000 0.7062 1634371200 0.7041 1634378400 0.7070 1634385600 0.7083 1634392800 0.7082 1634400000 0.7087 1634407200 0.7085 1634414400 0.7073 1634421600 0.7082 1634428800 0.7084 1634436000 0.7081 1634443200 0.7070 1634450400 0.7083 1634457600 0.7070 1634464800 0.7069 1634472000 0.7070 1634479200 0.7083 1634486400 0.7084 1634493600 0.7054 1634500800 0.7068 1634508000 0.7060 1634515200 0.7053 1634522400 0.7066 1634529600 0.7067 1634536800 0.7064 1634544000 0.7064 1634551200 0.7050 1634558400 0.7049 1634565600 0.7001 1634572800 0.6999 1634580000 0.7043 1634587200 0.6999 1634594400 0.7124 1634601600 0.7061 1634608800 0.7059 1634616000 0.7059 1634623200 0.7061 1634630400 0.7002 1634637600 0.7015 1634644800 0.7047 1634652000 0.7058 1634659200 0.7057 1634666400 0.7055 1634673600 0.7057 1634680800 0.7004 1634688000 0.7019 1634695200 0.7020 1634702400 0.6959 1634709600 0.6941 1634716800 0.6880 1634724000 0.6893 1634731200 0.6890 1634738400 0.6905 1634745600 0.6924 1634752800 0.6915 1634760000 0.6900 1634767200 0.6907 1634774400 0.6920 1634781600 0.6905 1634788800 0.6908 1634796000 0.6861 1634803200 0.6923 1634810400 0.6919 1634817600 0.6920 1634824800 0.6906 1634832000 0.6913 1634839200 0.6896 1634846400 0.6904 1634853600 0.6910 1634860800 0.6925 1634868000 0.6917 1634875200 0.6918 1634882400 0.6916 1634889600 0.6883 1634896800 0.6893 1634904000 0.6885 1634911200 0.6901 1634918400 0.6872 1634925600 0.6881 1634932800 0.6881 1634940000 0.6900 1634947200 0.6886 1634954400 0.6906 1634961600 0.6893 1634968800 0.6893 1634976000 0.6894 1634983200 0.6906 1634990400 0.6895 1634997600 0.6893 1635004800 0.6902 1635012000 0.6902 1635019200 0.6883 1635026400 0.6879 1635033600 0.6880 1635040800 0.6880 1635048000 0.6826 1635055200 0.6814 1635062400 0.6829 1635069600 0.6873 1635076800 0.6885 1635084000 0.6866 1635091200 0.6867 1635098400 0.6878 1635105600 0.6866 1635112800 0.6867 1635120000 0.6881 1635127200 0.6867 1635134400 0.6873 1635141600 0.6873 1635148800 0.6887 1635156000 0.6866 1635163200 0.6908 1635170400 0.6888 1635177600 0.6874 1635184800 0.6874 1635192000 0.6958 1635199200 0.6946 1635206400 0.6946 1635213600 0.6944 1635220800 0.6942 1635228000 0.6889 1635235200 0.6883 1635242400 0.6879 1635249600 0.6878 1635256800 0.6873 1635264000 0.6893 1635271200 0.6912 1635278400 0.6910 1635285600 0.6879 1635292800 0.6884 1635300000 0.6883 1635307200 0.6876 1635314400 0.6867 1635321600 0.6869 1635328800 0.6858 1635336000 0.6863 1635343200 0.6908 1635350400 0.6895 1635357600 0.6968 1635364800 0.6971 1635372000 0.6976 1635379200 0.6978 1635386400 0.6966 1635393600 0.6966 1635400800 0.6987 1635408000 0.6918 1635415200 0.6976 1635422400 0.6954 1635429600 0.6969 1635436800 0.6978 1635444000 0.6978 1635451200 0.6965 1635458400 0.6886 1635465600 0.6882 1635472800 0.6880 1635480000 0.6895 1635487200 0.6902 1635494400 0.6885 1635501600 0.6882 1635508800 0.6907 1635516000 0.6909 1635523200 0.6914 1635530400 0.6915 1635537600 0.6924 1635544800 0.6921 1635552000 0.6920 1635559200 0.6905 1635566400 0.6907 1635573600 0.6920 1635580800 0.6921 1635588000 0.6917 1635595200 0.6972 1635602400 0.6910 1635609600 0.6919 1635616800 0.6921 1635624000 0.6920 1635631200 0.6918 1635638400 0.6906 1635645600 0.6920 1635652800 0.6904 1635660000 0.6918 1635667200 0.6917 1635674400 0.6905 1635681600 0.6905 1635688800 0.6977 1635696000 0.6978 1635703200 0.6977 1635710400 0.6977 1635717600 0.6963 1635732000 0.6905 1635739200 0.6921 1635746400 0.6920 1635753600 0.6981 1635760800 0.6978 1635768000 0.6965 1635775200 0.7002 1635782400 0.6992 1635789600 0.7004 1635796800 0.7019 1635804000 0.7018 1635811200 0.7005 1635818400 0.7008 1635825600 0.7000 1635832800 0.7017 1635840000 0.7011 1635847200 0.6989 1635854400 0.6983 1635861600 0.7022 1635868800 0.6988 1635876000 0.6954 1635883200 0.6999 1635890400 0.6985 1635897600 0.6940 1635904800 0.6939 1635912000 0.6939 1635919200 0.6946 1635926400 0.6945 1635933600 0.6927 1635940800 0.6937 1635948000 0.6920 1635955200 0.6925 1635962400 0.6867 1635969600 0.6904 1635976800 0.6912 1635984000 0.6898 1635991200 0.6895 1635998400 0.6896 1636005600 0.6913 1636012800 0.6919 1636020000 0.6910 1636027200 0.6902 1636034400 0.6921 1636041600 0.6930 1636048800 0.6928 1636056000 0.6920 1636063200 0.6918 1636070400 0.6869 1636077600 0.6870 1636084800 0.6868 1636092000 0.6856 1636099200 0.6856 1636106400 0.6872 1636113600 0.6870 1636120800 0.6869 1636128000 0.6860 1636135200 0.6893 1636142400 0.6902 1636149600 0.6886 1636156800 0.6892 1636164000 0.6879 1636171200 0.6882 1636178400 0.6892 1636185600 0.6900 1636192800 0.6886 1636200000 0.6885 1636207200 0.6888 1636214400 0.6901 1636221600 0.6900 1636228800 0.6908 1636236000 0.6894 1636243200 0.6900 1636250400 0.6899 1636257600 0.6900 1636264800 0.6886 1636272000 0.6904 1636279200 0.6887 1636286400 0.6901 1636293600 0.6900 1636300800 0.6901 1636308000 0.6886 1636315200 0.6885 1636322400 0.6900 1636329600 0.6887 1636336800 0.6900 1636344000 0.6829 1636351200 0.6875 1636358400 0.6888 1636365600 0.6874 1636372800 0.6882 1636380000 0.6885 1636387200 0.6833 1636394400 0.6895 1636401600 0.6886 1636408800 0.6921 1636416000 0.6920 1636423200 0.6911 1636430400 0.6907 1636437600 0.6931 1636444800 0.6918 1636452000 0.6898 1636459200 0.6897 1636466400 0.6845 1636473600 0.6851 1636480800 0.6847 1636488000 0.6861 1636495200 0.6853 1636502400 0.6846 1636509600 0.6856 1636516800 0.6872 1636524000 0.6845 1636531200 0.6814 1636538400 0.6835 1636545600 0.6858 1636552800 0.6856 1636560000 0.6913 1636567200 0.6914 1636574400 0.6926 1636581600 0.6860 1636588800 0.6840 1636596000 0.6858 1636603200 0.6861 1636610400 0.6884 1636617600 0.6913 1636639200 0.6894 1636646400 0.6918 1636653600 0.6917 1636660800 0.6881 1636668000 0.6916 1636675200 0.6919 1636682400 0.6910 1636689600 0.6902 1636696800 0.6846 1636704000 0.6907 1636711200 0.6840 1636718400 0.6843 1636725600 0.6830 1636732800 0.6845 1636740000 0.6870 1636747200 0.6862 1636754400 0.6852 1636761600 0.6920 1636768800 0.6922 1636776000 0.6877 1636783200 0.6884 1636790400 0.6886 1636797600 0.6930 1636804800 0.6929 1636812000 0.6923 1636819200 0.6923 1636826400 0.6923 1636833600 0.6922 1636840800 0.6921 1636848000 0.6919 1636855200 0.6922 1636862400 0.6924 1636869600 0.6923 1636876800 0.6923 1636884000 0.6922 1636891200 0.6921 1636898400 0.6919 1636905600 0.6921 1636912800 0.6922 1636920000 0.6924 1636927200 0.6923 1636934400 0.6925 1636941600 0.6923 1636948800 0.6925 1636956000 0.6925 1636963200 0.6930 1636970400 0.6927 1636977600 0.6924 1636984800 0.6919 1636992000 0.6890 1636999200 0.6914 1637006400 0.6918 1637013600 0.6942 1637020800 0.6939 1637028000 0.6941 1637035200 0.6935 1637042400 0.6941 1637049600 0.6942 1637056800 0.6938 1637064000 0.6931 1637071200 0.6852 1637078400 0.6860 1637085600 0.6871 1637092800 0.6861 1637100000 0.6860 1637107200 0.6858 1637114400 0.6859 1637121600 0.6853 1637128800 0.6855 1637136000 0.6853 1637143200 0.6846 1637150400 0.6817 1637157600 0.6886 1637164800 0.6902 1637172000 0.6804 1637179200 0.6802 1637186400 0.6784 1637193600 0.6800 1637200800 0.6791 1637208000 0.6773 1637215200 0.6781 1637222400 0.6756 1637229600 0.6803 1637236800 0.6802 1637244000 0.6702 1637251200 0.6765 1637258400 0.6771 1637265600 0.6688 1637272800 0.6681 1637280000 0.6681 1637287200 0.6682 1637294400 0.6668 1637301600 0.6683 1637308800 0.6682 1637316000 0.6681 1637323200 0.6653 1637330400 0.6650 1637337600 0.6665 1637344800 0.6658 1637352000 0.6658 1637359200 0.6668 1637366400 0.6664 1637373600 0.6661 1637380800 0.6657 1637388000 0.6655 1637395200 0.6655 1637402400 0.6653 1637409600 0.6652 1637416800 0.6622 1637424000 0.6621 1637431200 0.6628 1637438400 0.6629 1637445600 0.6632 1637452800 0.6603 1637460000 0.6609 1637467200 0.6608 1637474400 0.6606 1637481600 0.6599 1637488800 0.6598 1637496000 0.6599 1637503200 0.6618 1637510400 0.6619 1637517600 0.6619 1637524800 0.6674 1637532000 0.6673 1637539200 0.6674 1637546400 0.6673 1637553600 0.6619 1637560800 0.6613 1637568000 0.6620 1637575200 0.6617 1637582400 0.6611 1637589600 0.6557 1637596800 0.6616 1637604000 0.6672 1637611200 0.6732 1637618400 0.6730 1637625600 0.6730 1637632800 0.6732 1637640000 0.6732 1637647200 0.6730 1637654400 0.6730 1637661600 0.6728 1637668800 0.6721 1637676000 0.6726 1637683200 0.6723 1637690400 0.6688 1637697600 0.6689 1637704800 0.6688 1637712000 0.6689 1637719200 0.6687 1637726400 0.6689 1637733600 0.6683 1637740800 0.6663 1637748000 0.6642 1637755200 0.6661 1637762400 0.6661 1637769600 0.6654 1637776800 0.6652 1637784000 0.6662 1637791200 0.6652 1637798400 0.6661 1637805600 0.6661 1637812800 0.6663 1637820000 0.6664 1637827200 0.6666 1637834400 0.6666 1637841600 0.6661 1637848800 0.6655 1637856000 0.6661 1637863200 0.6662 1637870400 0.6662 1637877600 0.6658 1637884800 0.6657 1637892000 0.6653 1637899200 0.6655 1637906400 0.6649 1637913600 0.6648 1637920800 0.6654 1637928000 0.6607 1637935200 0.6655 1637942400 0.6658 1637949600 0.6592 1637956800 0.6599 1637964000 0.6653 1637971200 0.6653 1637978400 0.6650 1637985600 0.6650 1637992800 0.6609 1638000000 0.6610 1638007200 0.6645 1638014400 0.6653 1638021600 0.6650 1638028800 0.6651 1638036000 0.6650 1638043200 0.6650 1638050400 0.6649 1638057600 0.6653 1638064800 0.6661 1638072000 0.6658 1638079200 0.6655 1638086400 0.6668 1638093600 0.6666 1638100800 0.6667 1638108000 0.6666 1638115200 0.6668 1638122400 0.6666 1638129600 0.6667 1638136800 0.6666 1638144000 0.6666 1638151200 0.6667 1638158400 0.6669 1638165600 0.6667 1638172800 0.6675 1638180000 0.6671 1638187200 0.6671 1638194400 0.6673 1638201600 0.6672 1638208800 0.6668 1638216000 0.6670 1638223200 0.6619 1638230400 0.6670 1638237600 0.6669 1638244800 0.6671 1638252000 0.6671 1638259200 0.6670 1638266400 0.6671 1638273600 0.6672 1638280800 0.6669 1638288000 0.6654 1638295200 0.6697 1638302400 0.6661 1638309600 0.6656 1638324000 0.6668 1638331200 0.6670 1638338400 0.6673 1638345600 0.6610 1638352800 0.6614 1638360000 0.6669 1638367200 0.6664 1638374400 0.6666 1638381600 0.6664 1638388800 0.6607 1638396000 0.6661 1638403200 0.6663 1638410400 0.6662 1638417600 0.6665 1638424800 0.6667 1638432000 0.6667 1638439200 0.6652 1638446400 0.6721 1638453600 0.6719 1638460800 0.6697 1638468000 0.6715 1638475200 0.6716 1638482400 0.6723 1638489600 0.6714 1638496800 0.6717 1638504000 0.6717 1638511200 0.6712 1638518400 0.6700 1638525600 0.6713 1638532800 0.6714 1638540000 0.6719 1638547200 0.6705 1638554400 0.6756 1638561600 0.6755 1638568800 0.6761 1638576000 0.6761 1638583200 0.6760 1638590400 0.6760 1638597600 0.6759 1638604800 0.6761 1638612000 0.6762 1638619200 0.6764 1638626400 0.6769 1638633600 0.6917 1638640800 0.7264 1638648000 0.7263 1638655200 0.7260 1638662400 0.7261 1638669600 0.7261 1638676800 0.6916 1638684000 0.6902 1638691200 0.7103 1638698400 0.7102 1638705600 0.6886 1638712800 0.6892 1638720000 0.6913 1638727200 0.7122 1638734400 0.6915 1638741600 0.6908 1638748800 0.6916 1638756000 0.7261 1638763200 0.7261 1638770400 0.7267 1638777600 0.7263 1638784800 0.7261 1638792000 0.7262 1638799200 0.7247 1638806400 0.7210 1638813600 0.7194 1638820800 0.7263 1638828000 0.7200 1638835200 0.7210 1638842400 0.7260 1638849600 0.7262 1638856800 0.7247 1638864000 0.7257 1638871200 0.7238 1638878400 0.7230 1638885600 0.7237 1638892800 0.7241 1638900000 0.7239 1638907200 0.7215 1638914400 0.7228 1638921600 0.7453 1638928800 0.7469 1638936000 0.7484 1638943200 0.7468 1638950400 0.7471 1638957600 0.7413 1638964800 0.7471 1638972000 0.7409 1638979200 0.7476 1638986400 0.7487 1638993600 0.7518 1639000800 0.7519 1639008000 0.7517 1639015200 0.7527 1639022400 0.7475 1639029600 0.7474 1639036800 0.7539 1639044000 0.7529 1639051200 0.7522 1639058400 0.7517 1639065600 0.7531 1639072800 0.7537 1639080000 0.7553 1639087200 0.7556 1639094400 0.7559 1639101600 0.7558 1639108800 0.7559 1639116000 0.7558 1639123200 0.7553 1639130400 0.7561 1639137600 0.7570 1639144800 0.7565 1639152000 0.7575 1639159200 0.7575 1639166400 0.7576 1639173600 0.7553 1639180800 0.7572 1639188000 0.7574 1639195200 0.7573 1639202400 0.7628 1639209600 0.7623 1639216800 0.7624 1639224000 0.7624 1639231200 0.7687 1639238400 0.7688 1639245600 0.7689 1639252800 0.7689 1639260000 0.7685 1639267200 0.7691 1639274400 0.7683 1639281600 0.7656 1639288800 0.7620 1639296000 0.7675 1639303200 0.7708 1639310400 0.7734 1639317600 0.7747 1639324800 0.7739 1639332000 0.7737 1639339200 0.7718 1639346400 0.7738 1639353600 0.7738 1639360800 0.7738 1639368000 0.7738 1639375200 0.7738 1639382400 0.7738 1639389600 0.7736 1639396800 0.7216 1639404000 0.7731 1639411200 0.7734 1639418400 0.7730 1639425600 0.7677 1639432800 0.7678 1639440000 0.7684 1639447200 0.7681 1639454400 0.7685 1639461600 0.7682 1639468800 0.7688 1639476000 0.7676 1639483200 0.7664 1639490400 0.7683 1639497600 0.7733 1639504800 0.7731 1639512000 0.7729 1639519200 0.7670 1639526400 0.7671 1639533600 0.7671 1639540800 0.7670 1639548000 0.7728 1639555200 0.7729 1639562400 0.7730 1639569600 0.7729 1639576800 0.7725 1639584000 0.7728 1639591200 0.7725 1639598400 0.7732 1639605600 0.7722 1639612800 0.7723 1639620000 0.7723 1639627200 0.7708 1639634400 0.7728 1639641600 0.7720 1639648800 0.7718 1639656000 0.7722 1639663200 0.7721 1639670400 0.7721 1639677600 0.7743 1639684800 0.7732 1639692000 0.7728 1639699200 0.7730 1639706400 0.7731 1639713600 0.7739 1639720800 0.7741 1639728000 0.7742 1639735200 0.7741 1639742400 0.7739 1639749600 0.7736 1639756800 0.7735 1639764000 0.7734 1639771200 0.7735 1639778400 0.7731 1639785600 0.7676 1639792800 0.7676 1639800000 0.7676 1639807200 0.7676 1639814400 0.7679 1639821600 0.7678 1639828800 0.7678 1639836000 0.7672 1639843200 0.7673 1639850400 0.7640 1639857600 0.7665 1639864800 0.7669 1639872000 0.7668 1639879200 0.7669 1639886400 0.7674 1639893600 0.7674 1639900800 0.7676 1639908000 0.7676 1639915200 0.7676 1639922400 0.7671 1639929600 0.7671 1639936800 0.7663 1639944000 0.7613 1639951200 0.7601 1639958400 0.7588 1639965600 0.7588 1639972800 0.7589 1639980000 0.7588 1639987200 0.7589 1639994400 0.7586 1640001600 0.7589 1640008800 0.7643 1640016000 0.7528 1640023200 0.7580 1640030400 0.7636 1640037600 0.7637 1640044800 0.7643 1640052000 0.7643 1640059200 0.7643 1640066400 0.7644 1640073600 0.7643 1640080800 0.7642 1640088000 0.7645 1640095200 0.7638 1640102400 0.7637 1640109600 0.7625 1640116800 0.7623 1640124000 0.7579 1640131200 0.7579 1640138400 0.7578 1640145600 0.7580 1640152800 0.7579 1640160000 0.7580 1640167200 0.7566 1640174400 0.7579 1640181600 0.7571 1640188800 0.7587 1640196000 0.7583 1640203200 0.7579 1640210400 0.7576 1640217600 0.7578 1640224800 0.7576 1640232000 0.7520 1640239200 0.7579 1640246400 0.7577 1640253600 0.7576 1640260800 0.7583 1640268000 0.7583 1640275200 0.7576 1640282400 0.7583 1640289600 0.7583 1640296800 0.7582 1640304000 0.7581 1640311200 0.7583 1640318400 0.7583 1640325600 0.7579 1640332800 0.7584 1640340000 0.7589 1640347200 0.7588 1640354400 0.7587 1640361600 0.7565 1640368800 0.7565 1640376000 0.7509 1640383200 0.7574 1640390400 0.7568 1640397600 0.7591 1640404800 0.7593 1640412000 0.7535 1640419200 0.7533 1640426400 0.7589 1640433600 0.7590 1640440800 0.7588 1640448000 0.7589 1640455200 0.7589 1640462400 0.7589 1640469600 0.7588 1640476800 0.7588 1640484000 0.7587 1640491200 0.7589 1640498400 0.7532 1640505600 0.7533 1640512800 0.7533 1640520000 0.7534 1640527200 0.7533 1640534400 0.7532 1640541600 0.7525 1640548800 0.7584 1640556000 0.7524 1640563200 0.7532 1640570400 0.7588 1640577600 0.7589 1640584800 0.7588 1640592000 0.7589 1640599200 0.7587 1640606400 0.7587 1640613600 0.7590 1640620800 0.7520 1640628000 0.7528 1640635200 0.7513 1640642400 0.7516 1640649600 0.7523 1640656800 0.7522 1640664000 0.7523 1640671200 0.7523 1640678400 0.7522 1640685600 0.7523 1640692800 0.7525 1640700000 0.7519 1640707200 0.7523 1640714400 0.7449 1640721600 0.7503 1640728800 0.7474 1640736000 0.7473 1640743200 0.7479 1640750400 0.7467 1640757600 0.7481 1640764800 0.7474 1640772000 0.7476 1640779200 0.7476 1640786400 0.7534 1640793600 0.7541 1640800800 0.7535 1640808000 0.7482 1640815200 0.7487 1640822400 0.7486 1640829600 0.7486 1640836800 0.7463 1640844000 0.7470 1640851200 0.7500 1640858400 0.7465 1640865600 0.7467 1640872800 0.7573 1640880000 0.7579 1640887200 0.7592 1640894400 0.7599 1640901600 0.7605 1640908800 0.7673 1640916000 0.7657 1640923200 0.7658 1640930400 0.7637 1640937600 0.7637 1640944800 0.7635 1640952000 0.7644 1640959200 0.7665 1640966400 0.7660 1640973600 0.7657 1640980800 0.7658 1640988000 0.7658 1641002400 0.7599 1641009600 0.7665 1641016800 0.7656 1641024000 0.7658 1641031200 0.7661 1641038400 0.7669 1641045600 0.7667 1641052800 0.7666 1641060000 0.7665 1641067200 0.7666 1641074400 0.7657 1641081600 0.7657 1641088800 0.7656 1641096000 0.7659 1641103200 0.7672 1641110400 0.7673 1641117600 0.7679 1641124800 0.7697 1641132000 0.7694 1641139200 0.7708 1641146400 0.7701 1641153600 0.7761 1641160800 0.7759 1641168000 0.7767 1641175200 0.7767 1641182400 0.7768 1641189600 0.7764 1641196800 0.7767 1641204000 0.7707 1641211200 0.7708 1641218400 0.7707 1641225600 0.7708 1641232800 0.7704 1641240000 0.7704 1641247200 0.7705 1641254400 0.7707 1641261600 0.7704 1641268800 0.7706 1641276000 0.7709 1641283200 0.7700 1641290400 0.7714 1641297600 0.7707 1641304800 0.7643 1641312000 0.7703 1641319200 0.7697 1641326400 0.7666 1641333600 0.7673 1641340800 0.7673 1641348000 0.7674 1641355200 0.7677 1641362400 0.7657 1641369600 0.7681 1641376800 0.7675 1641384000 0.7675 1641391200 0.7673 1641398400 0.7670 1641405600 0.7682 1641412800 0.7676 1641420000 0.7666 1641427200 0.7670 1641434400 0.7704 1641441600 0.7736 1641448800 0.7728 1641456000 0.7730 1641463200 0.7717 1641470400 0.7718 1641477600 0.7672 1641484800 0.7731 1641492000 0.7719 1641499200 0.7747 1641506400 0.7736 1641513600 0.7736 1641520800 0.7734 1641528000 0.7640 1641535200 0.7654 1641542400 0.7697 1641549600 0.7698 1641556800 0.7684 1641564000 0.7681 1641571200 0.7695 1641578400 0.7686 1641585600 0.7683 1641592800 0.7690 1641600000 0.7751 1641607200 0.7748 1641614400 0.7750 1641621600 0.7750 1641628800 0.7747 1641636000 0.7751 1641643200 0.7753 1641650400 0.7735 1641657600 0.7736 1641664800 0.7733 1641672000 0.7731 1641679200 0.7730 1641686400 0.7731 1641693600 0.7729 1641700800 0.7729 1641708000 0.7731 1641715200 0.7723 1641722400 0.7723 1641729600 0.7725 1641736800 0.7727 1641744000 0.7732 1641751200 0.7730 1641758400 0.7672 1641765600 0.7665 1641772800 0.7671 1641780000 0.7669 1641787200 0.7677 1641794400 0.7670 1641801600 0.7607 1641808800 0.7666 1641816000 0.7653 1641823200 0.7650 1641830400 0.7659 1641837600 0.7673 1641844800 0.7686 1641852000 0.7625 1641859200 0.7624 1641866400 0.7612 1641873600 0.7684 1641880800 0.7683 1641888000 0.7688 1641895200 0.7681 1641902400 0.7688 1641909600 0.7678 1641916800 0.7675 1641924000 0.7681 1641931200 0.7676 1641938400 0.7665 1641945600 0.7664 1641952800 0.7656 1641960000 0.7656 1641967200 0.7652 1641974400 0.7627 1641981600 0.7633 1641988800 0.7647 1641996000 0.7637 1642003200 0.7665 1642010400 0.7605 1642017600 0.7607 1642024800 0.7606 1642032000 0.7605 1642039200 0.7606 1642046400 0.7551 1642053600 0.7608 1642060800 0.7609 1642068000 0.7607 1642075200 0.7610 1642082400 0.7606 1642089600 0.7607 1642096800 0.7604 1642104000 0.7589 1642111200 0.7591 1642118400 0.7587 1642125600 0.7590 1642132800 0.7577 1642140000 0.7592 1642147200 0.7591 1642154400 0.7589 1642161600 0.7606 1642168800 0.7597 1642176000 0.7604 1642183200 0.7596 1642190400 0.7591 1642197600 0.7587 1642204800 0.7589 1642212000 0.7597 1642219200 0.7591 1642226400 0.7599 1642233600 0.7592 1642240800 0.7591 1642248000 0.7593 1642255200 0.7563 1642262400 0.7563 1642269600 0.7555 1642276800 0.7556 1642284000 0.7581 1642291200 0.7581 1642298400 0.7580 1642305600 0.7581 1642312800 0.7583 1642320000 0.7576 1642327200 0.7567 1642334400 0.7582 1642341600 0.7580 1642348800 0.7590 1642356000 0.7589 1642363200 0.7588 1642370400 0.7590 1642377600 0.7588 1642384800 0.7586 1642392000 0.7587 1642399200 0.7591 1642406400 0.7591 1642413600 0.7585 1642420800 0.7585 1642428000 0.7585 1642435200 0.7625 1642442400 0.7623 1642449600 0.7625 1642456800 0.7621 1642464000 0.7621 1642471200 0.7622 1642478400 0.7594 1642485600 0.7603 1642492800 0.7601 1642500000 0.7613 1642507200 0.7612 1642514400 0.7620 1642521600 0.7623 1642528800 0.7619 1642536000 0.7618 1642543200 0.7616 1642550400 0.7617 1642557600 0.7619 1642564800 0.7597 1642572000 0.7618 1642579200 0.7618 1642586400 0.7619 1642593600 0.7618 1642600800 0.7614 1642608000 0.7609 1642615200 0.7616 1642622400 0.7610 1642629600 0.7584 1642636800 0.7617 1642644000 0.7594 1642651200 0.7617 1642658400 0.7618 1642665600 0.7619 1642672800 0.7617 1642680000 0.7616 1642687200 0.7608 1642694400 0.7608 1642701600 0.7610 1642708800 0.7598 1642716000 0.7598 1642723200 0.7599 1642730400 0.7604 1642737600 0.7583 1642744800 0.7596 1642752000 0.7599 1642759200 0.7587 1642766400 0.7597 1642773600 0.7593 1642780800 0.7581 1642788000 0.7796 1642795200 0.7499 1642802400 0.7443 1642809600 0.7448 1642816800 0.7420 1642824000 0.7511 1642831200 0.7485 1642838400 0.7526 1642845600 0.7524 1642852800 0.7524 1642860000 0.7539 1642867200 0.7544 1642874400 0.7543 1642881600 0.7544 1642888800 0.7539 1642896000 0.7532 1642903200 0.7524 1642910400 0.7541 1642917600 0.7526 1642924800 0.7527 1642932000 0.7511 1642939200 0.7526 1642946400 0.7511 1642953600 0.7513 1642960800 0.7526 1642968000 0.7514 1642975200 0.7519 1642982400 0.7534 1642989600 0.7527 1642996800 0.7527 1643004000 0.7540 1643011200 0.7532 1643018400 0.7543 1643025600 0.7543 1643032800 0.7540 1643040000 0.7538 1643047200 0.7498 1643054400 0.7543 1643061600 0.7534 1643068800 0.7535 1643076000 0.7536 1643083200 0.7539 1643090400 0.7524 1643097600 0.7519 1643104800 0.7514 1643112000 0.7528 1643119200 0.7521 1643126400 0.7544 1643133600 0.7558 1643140800 0.7560 1643148000 0.7557 1643155200 0.7554 1643162400 0.7553 1643169600 0.7555 1643176800 0.7560 1643184000 0.7551 1643191200 0.7551 1643198400 0.7549 1643205600 0.7556 1643212800 0.7540 1643220000 0.7530 1643227200 0.7524 1643234400 0.7534 1643241600 0.7475 1643248800 0.7533 1643256000 0.7460 1643263200 0.7531 1643270400 0.7529 1643277600 0.7520 1643284800 0.7523 1643292000 0.7529 1643299200 0.7458 1643306400 0.7414 1643313600 0.7399 1643320800 0.7398 1643328000 0.7406 1643335200 0.7405 1643342400 0.7406 1643349600 0.7404 1643356800 0.7461 1643364000 0.7430 1643371200 0.7474 1643378400 0.7464 1643385600 0.7473 1643392800 0.7464 1643400000 0.7465 1643407200 0.7464 1643414400 0.7410 1643421600 0.7409 1643428800 0.7468 1643436000 0.7458 1643443200 0.7459 1643450400 0.7444 1643457600 0.7459 1643464800 0.7474 1643472000 0.7472 1643479200 0.7471 1643486400 0.7471 1643493600 0.7463 1643500800 0.7458 1643508000 0.7470 1643515200 0.7470 1643522400 0.7498 1643529600 0.7501 1643536800 0.7500 1643544000 0.7501 1643551200 0.7499 1643558400 0.7499 1643565600 0.7498 1643572800 0.7499 1643580000 0.7488 1643587200 0.7491 1643594400 0.7491 1643601600 0.7491 1643608800 0.7492 1643616000 0.7493 1643623200 0.7492 1643630400 0.7490 1643637600 0.7488 1643644800 0.7490 1643652000 0.7436 1643659200 0.7492 1643666400 0.7498 1643680800 0.7495 1643688000 0.7495 1643695200 0.7440 1643702400 0.7492 1643709600 0.7488 1643716800 0.7481 1643724000 0.7496 1643731200 0.7494 1643738400 0.7489 1643745600 0.7498 1643752800 0.7495 1643760000 0.7498 1643767200 0.7498 1643774400 0.7445 1643781600 0.7396 1643788800 0.7384 1643796000 0.7447 1643803200 0.7498 1643810400 0.7506 1643817600 0.7509 1643824800 0.7504 1643832000 0.7486 1643839200 0.7493 1643846400 0.7493 1643853600 0.7478 1643860800 0.7457 1643868000 0.7471 1643875200 0.7472 1643882400 0.7471 1643889600 0.7529 1643896800 0.7482 1643904000 0.7479 1643911200 0.7517 1643918400 0.7519 1643925600 0.7467 1643932800 0.7510 1643940000 0.7507 1643947200 0.7508 1643954400 0.7507 1643961600 0.7513 1643968800 0.7504 1643976000 0.7490 1643983200 0.7508 1643990400 0.7503 1643997600 0.7516 1644004800 0.7500 1644012000 0.7513 1644019200 0.7444 1644026400 0.7435 1644033600 0.7436 1644040800 0.7492 1644048000 0.7493 1644055200 0.7493 1644062400 0.7498 1644069600 0.7553 1644076800 0.7561 1644084000 0.7561 1644091200 0.7504 1644098400 0.7502 1644105600 0.7512 1644112800 0.7502 1644120000 0.7503 1644127200 0.7503 1644134400 0.7507 1644141600 0.7504 1644148800 0.7503 1644156000 0.7501 1644163200 0.7500 1644170400 0.7491 1644177600 0.7500 1644184800 0.7498 1644192000 0.7499 1644199200 0.7500 1644206400 0.7499 1644213600 0.7498 1644220800 0.7499 1644228000 0.7499 1644235200 0.7501 1644242400 0.7502 1644249600 0.7503 1644256800 0.7503 1644264000 0.7504 1644271200 0.7502 1644278400 0.7502 1644285600 0.7502 1644292800 0.7503 1644300000 0.7502 1644307200 0.7500 1644314400 0.7486 1644321600 0.7491 1644328800 0.7488 1644336000 0.7496 1644343200 0.7499 1644350400 0.7498 1644357600 0.7492 1644364800 0.7486 1644372000 0.7481 1644379200 0.7475 1644386400 0.7478 1644393600 0.7483 1644400800 0.7484 1644408000 0.7482 1644415200 0.7484 1644422400 0.7490 1644429600 0.7488 1644436800 0.7481 1644444000 0.7486 1644451200 0.7487 1644458400 0.7484 1644465600 0.7486 1644472800 0.7486 1644480000 0.7513 1644487200 0.7511 1644494400 0.7512 1644501600 0.7565 1644508800 0.7510 1644516000 0.7479 1644523200 0.7507 1644530400 0.7507 1644537600 0.7507 1644544800 0.7503 1644552000 0.7505 1644559200 0.7505 1644566400 0.7506 1644573600 0.7504 1644580800 0.7505 1644588000 0.7507 1644595200 0.7506 1644602400 0.7503 1644609600 0.7500 1644616800 0.7498 1644624000 0.7499 1644631200 0.7494 1644638400 0.7497 1644645600 0.7496 1644652800 0.7497 1644660000 0.7489 1644667200 0.7497 1644674400 0.7495 1644681600 0.7498 1644688800 0.7498 1644696000 0.7500 1644703200 0.7495 1644710400 0.7495 1644717600 0.7493 1644724800 0.7494 1644732000 0.7493 1644739200 0.7489 1644746400 0.7489 1644753600 0.7496 1644760800 0.7486 1644768000 0.7487 1644775200 0.7486 1644782400 0.7489 1644789600 0.7486 1644796800 0.7487 1644804000 0.7488 1644811200 0.7441 1644818400 0.7439 1644825600 0.7439 1644832800 0.7434 1644840000 0.7493 1644847200 0.7492 1644854400 0.7548 1644861600 0.7546 1644868800 0.7548 1644876000 0.7544 1644883200 0.7546 1644890400 0.7541 1644897600 0.7535 1644904800 0.7533 1644912000 0.7535 1644919200 0.7532 1644926400 0.7549 1644933600 0.7548 1644940800 0.7553 1644948000 0.7551 1644955200 0.7550 1644962400 0.7551 1644969600 0.7551 1644976800 0.7549 1644984000 0.7536 1644991200 0.7543 1644998400 0.7482 1645005600 0.7495 1645012800 0.7494 1645020000 0.7493 1645027200 0.7552 1645034400 0.7544 1645041600 0.7552 1645048800 0.7553 1645056000 0.7551 1645063200 0.7550 1645070400 0.7550 1645077600 0.7551 1645084800 0.7553 1645092000 0.7549 1645099200 0.7546 1645106400 0.7552 1645113600 0.7502 1645120800 0.7549 1645128000 0.7545 1645135200 0.7534 1645142400 0.7542 1645149600 0.7535 1645156800 0.7542 1645164000 0.7535 1645171200 0.7535 1645178400 0.7535 1645185600 0.7536 1645192800 0.7533 1645200000 0.7530 1645207200 0.7551 1645214400 0.7551 1645221600 0.7550 1645228800 0.7550 1645236000 0.7547 1645243200 0.7548 1645250400 0.7534 1645257600 0.7535 1645264800 0.7548 1645272000 0.7543 1645279200 0.7541 1645286400 0.7536 1645293600 0.7540 1645300800 0.7527 1645308000 0.7550 1645315200 0.7535 1645322400 0.7531 1645329600 0.7525 1645336800 0.7532 1645344000 0.7539 1645351200 0.7537 1645358400 0.7539 1645365600 0.7552 1645372800 0.7546 1645380000 0.7544 1645387200 0.7548 1645394400 0.7546 1645401600 0.7548 1645408800 0.7542 1645416000 0.7571 1645423200 0.7571 1645430400 0.7571 1645437600 0.7561 1645444800 0.7561 1645452000 0.7628 1645459200 0.7633 1645466400 0.7624 1645473600 0.7677 1645480800 0.7675 1645488000 0.7678 1645495200 0.7677 1645502400 0.7674 1645509600 0.7668 1645516800 0.7701 1645524000 0.7674 1645531200 0.7667 1645538400 0.7666 1645545600 0.7671 1645552800 0.7623 1645560000 0.7717 1645567200 0.7665 1645574400 0.7665 1645581600 0.7662 1645588800 0.7716 1645596000 0.7719 1645603200 0.7718 1645610400 0.7717 1645617600 0.7728 1645624800 0.7695 1645632000 0.7699 1645639200 0.7698 1645646400 0.7728 1645653600 0.7725 1645660800 0.7725 1645668000 0.7730 1645675200 0.7676 1645682400 0.7670 1645689600 0.7670 1645696800 0.7679 1645704000 0.7735 1645711200 0.7728 1645718400 0.7726 1645725600 0.7725 1645732800 0.7726 1645740000 0.7722 1645747200 0.7722 1645754400 0.7693 1645761600 0.7658 1645768800 0.7691 1645776000 0.7718 1645783200 0.7703 1645790400 0.7719 1645797600 0.7713 1645804800 0.7697 1645812000 0.7769 1645819200 0.7774 1645826400 0.7771 1645833600 0.7696 1645840800 0.7689 1645848000 0.7682 1645855200 0.7683 1645862400 0.7690 1645869600 0.7690 1645876800 0.7706 1645884000 0.7716 1645891200 0.7717 1645898400 0.7672 1645905600 0.7666 1645912800 0.7714 1645920000 0.7713 1645927200 0.7713 1645934400 0.7710 1645941600 0.7714 1645948800 0.7717 1645956000 0.7713 1645963200 0.7704 1645970400 0.7703 1645977600 0.7703 1645984800 0.7703 1645992000 0.7705 1645999200 0.7704 1646006400 0.7705 1646013600 0.7705 1646020800 0.7706 1646028000 0.7662 1646035200 0.7708 1646042400 0.7707 1646049600 0.7703 1646056800 0.7654 1646064000 0.7658 1646071200 0.7658 1646078400 0.7661 1646085600 0.7642 1646100000 0.7655 1646107200 0.7655 1646114400 0.7655 1646121600 0.7649 1646128800 0.7653 1646136000 0.7657 1646143200 0.7586 1646150400 0.7571 1646157600 0.7568 1646164800 0.7567 1646172000 0.7559 1646179200 0.7560 1646186400 0.7604 1646193600 0.7624 1646200800 0.7625 1646208000 0.7567 1646215200 0.7562 1646222400 0.7563 1646229600 0.7630 1646236800 0.7637 1646244000 0.7629 1646251200 0.7637 1646258400 0.7628 1646265600 0.7637 1646272800 0.7629 1646280000 0.7629 1646287200 0.7639 1646294400 0.7638 1646301600 0.7633 1646308800 0.7586 1646316000 0.7585 1646323200 0.7571 1646330400 0.7571 1646337600 0.7633 1646344800 0.7644 1646352000 0.7642 1646359200 0.7612 1646366400 0.7613 1646373600 0.7635 1646380800 0.7638 1646388000 0.7633 1646395200 0.7633 1646402400 0.7629 1646409600 0.7630 1646416800 0.7630 1646424000 0.7576 1646431200 0.7634 1646438400 0.7645 1646445600 0.7644 1646452800 0.7644 1646460000 0.7643 1646467200 0.7637 1646474400 0.7637 1646481600 0.7628 1646488800 0.7634 1646496000 0.7619 1646503200 0.7620 1646510400 0.7621 1646517600 0.7648 1646524800 0.7642 1646532000 0.7639 1646539200 0.7648 1646546400 0.7652 1646553600 0.7651 1646560800 0.7648 1646568000 0.7650 1646575200 0.7650 1646582400 0.7731 1646589600 0.7654 1646596800 0.7655 1646604000 0.7647 1646611200 0.7657 1646618400 0.7656 1646625600 0.7656 1646632800 0.7657 1646640000 0.7660 1646647200 0.7657 1646654400 0.7656 1646661600 0.7703 1646668800 0.7706 1646676000 0.7704 1646683200 0.7715 1646690400 0.7660 1646697600 0.7626 1646704800 0.7677 1646712000 0.7688 1646719200 0.7682 1646726400 0.7677 1646733600 0.7677 1646740800 0.7675 1646748000 0.7671 1646755200 0.7680 1646762400 0.7678 1646769600 0.7682 1646776800 0.7708 1646784000 0.7708 1646791200 0.7709 1646798400 0.7702 1646805600 0.7707 1646812800 0.7710 1646820000 0.7705 1646827200 0.7707 1646834400 0.7700 1646841600 0.6508 1646856000 0.7645 1646863200 0.7642 1646870400 0.7642 1646877600 0.7641 1646884800 0.7635 1646892000 0.7635 1646899200 0.7636 1646906400 0.7641 1646913600 0.7648 1646920800 0.7649 1646928000 0.7642 1646935200 0.7643 1646942400 0.7672 1646949600 0.7696 1646956800 0.7697 1646964000 0.7694 1646971200 0.7635 1646978400 0.7670 1646985600 0.7677 1646992800 0.7676 1647000000 0.7671 1647007200 0.7675 1647014400 0.7683 1647021600 0.7676 1647028800 0.7678 1647036000 0.7676 1647043200 0.7677 1647050400 0.7675 1647057600 0.7670 1647064800 0.7669 1647072000 0.7672 1647079200 0.7670 1647086400 0.7649 1647093600 0.7647 1647100800 0.7659 1647108000 0.7651 1647115200 0.7652 1647122400 0.7654 1647129600 0.7654 1647136800 0.7617 1647144000 0.7605 1647151200 0.7652 1647158400 0.7660 1647165600 0.7661 1647172800 0.7606 1647180000 0.7620 1647187200 0.7677 1647194400 0.7674 1647201600 0.7523 1647208800 0.7575 1647216000 0.7590 1647223200 0.7645 1647230400 0.7645 1647237600 0.7636 1647244800 0.7639 1647252000 0.7636 1647259200 0.7629 1647266400 0.7640 1647273600 0.7636 1647280800 0.7634 1647288000 0.7632 1647295200 0.7630 1647302400 0.7638 1647309600 0.7636 1647316800 0.7640 1647324000 0.7587 1647331200 0.7645 1647338400 0.7645 1647345600 0.7642 1647352800 0.7640 1647360000 0.7639 1647367200 0.7641 1647374400 0.7636 1647381600 0.7648 1647388800 0.7646 1647396000 0.7647 1647403200 0.7650 1647410400 0.7652 1647417600 0.7650 1647424800 0.7674 1647432000 0.7679 1647439200 0.7675 1647446400 0.7624 1647453600 0.7622 1647460800 0.7624 1647468000 0.7629 1647475200 0.7625 1647482400 0.7573 1647489600 0.7617 1647496800 0.7620 1647504000 0.7626 1647511200 0.7622 1647518400 0.7623 1647525600 0.7706 1647532800 0.7709 1647540000 0.7596 1647547200 0.7597 1647554400 0.7597 1647561600 0.7598 1647568800 0.7596 1647576000 0.7648 1647583200 0.7649 1647590400 0.7649 1647597600 0.7647 1647604800 0.7647 1647612000 0.7647 1647619200 0.7734 1647626400 0.7717 1647633600 0.7730 1647640800 0.7730 1647648000 0.7732 1647655200 0.7732 1647662400 0.7726 1647669600 0.7727 1647676800 0.7726 1647684000 0.7726 1647691200 0.7726 1647698400 0.7726 1647705600 0.7726 1647712800 0.7728 1647720000 0.7727 1647727200 0.7728 1647734400 0.7707 1647741600 0.7656 1647748800 0.7702 1647756000 0.7721 1647763200 0.7722 1647770400 0.7719 1647777600 0.7683 1647784800 0.7690 1647792000 0.7717 1647799200 0.7725 1647806400 0.7725 1647813600 0.7718 1647820800 0.7725 1647828000 0.7725 1647835200 0.7725 1647842400 0.7726 1647849600 0.7724 1647856800 0.7723 1647864000 0.7723 1647871200 0.7722 1647878400 0.7721 1647885600 0.7666 1647892800 0.7638 1647900000 0.7636 1647907200 0.7640 1647914400 0.7635 1647921600 0.7636 1647928800 0.7664 1647936000 0.7623 1647943200 0.7667 1647950400 0.7668 1647957600 0.7666 1647964800 0.7670 1647972000 0.7669 1647979200 0.7667 1647986400 0.7658 1647993600 0.7667 1648000800 0.7673 1648008000 0.7673 1648015200 0.7641 1648022400 0.7671 1648029600 0.7662 1648036800 0.7663 1648044000 0.7663 1648051200 0.7665 1648058400 0.7655 1648065600 0.7658 1648072800 0.7678 1648080000 0.7664 1648087200 0.7655 1648094400 0.7655 1648101600 0.7656 1648108800 0.7636 1648116000 0.7634 1648123200 0.7637 1648130400 0.7646 1648137600 0.7647 1648144800 0.7646 1648152000 0.7644 1648159200 0.7644 1648166400 0.7646 1648173600 0.7644 1648180800 0.7631 1648188000 0.7644 1648195200 0.7643 1648202400 0.7643 1648209600 0.7642 1648216800 0.7642 1648224000 0.7641 1648231200 0.7603 1648238400 0.7696 1648245600 0.7696 1648252800 0.7700 1648260000 0.7691 1648267200 0.7696 1648274400 0.7688 1648281600 0.7688 1648288800 0.7688 1648296000 0.7639 1648303200 0.7608 1648310400 0.7631 1648317600 0.7642 1648324800 0.7633 1648332000 0.7633 1648339200 0.7634 1648346400 0.7689 1648353600 0.7689 1648360800 0.7688 1648368000 0.7690 1648375200 0.7687 1648382400 0.7687 1648389600 0.7686 1648396800 0.7685 1648404000 0.7685 1648411200 0.7630 1648418400 0.7632 1648425600 0.7639 1648432800 0.7639 1648440000 0.7694 1648447200 0.7680 1648454400 0.7767 1648461600 0.7759 1648468800 0.7767 1648476000 0.7732 1648483200 0.7733 1648490400 0.7734 1648497600 0.7791 1648504800 0.7788 1648512000 0.7814 1648519200 0.7817 1648526400 0.8046 1648533600 0.8036 1648540800 0.8031 1648548000 0.8035 1648555200 0.8045 1648562400 0.8033 1648569600 0.7955 1648576800 0.7955 1648584000 0.7967 1648591200 0.7963 1648598400 0.7967 1648605600 0.7967 1648612800 0.7964 1648620000 0.7964 1648627200 0.7958 1648634400 0.7969 1648641600 0.8021 1648648800 0.8021 1648656000 0.8024 1648663200 0.8022 1648670400 0.7938 1648677600 0.7964 1648684800 0.8001 1648692000 0.8033 1648699200 0.8025 1648706400 0.8006 1648713600 0.8005 1648720800 0.8004 1648728000 0.8035 1648735200 0.7973 1648742400 0.8015 1648749600 0.7986 1648756800 0.7982 1648764000 0.8027 1648778400 0.7773 1648785600 0.7804 1648792800 0.7806 1648800000 0.7803 1648807200 0.7801 1648814400 0.7802 1648821600 0.7751 1648828800 0.7777 1648836000 0.7744 1648843200 0.7745 1648850400 0.7746 1648857600 0.7733 1648864800 0.7712 1648872000 0.7724 1648879200 0.7723 1648886400 0.7720 1648893600 0.7719 1648900800 0.7725 1648908000 0.7759 1648915200 0.7767 1648922400 0.7759 1648929600 0.7757 1648936800 0.7755 1648944000 0.7756 1648951200 0.7756 1648958400 0.7756 1648965600 0.7755 1648972800 0.7757 1648980000 0.7757 1648987200 0.7765 1648994400 0.7763 1649001600 0.7763 1649008800 0.7763 1649016000 0.7758 1649023200 0.7762 1649030400 0.7762 1649037600 0.7761 1649044800 0.7755 1649052000 0.7757 1649059200 0.7760 1649066400 0.7760 1649073600 0.7753 1649080800 0.7686 1649088000 0.7744 1649095200 0.7765 1649102400 0.7739 1649109600 0.7771 1649116800 0.7613 1649124000 0.7797 1649131200 0.7799 1649138400 0.7771 1649145600 0.7817 1649152800 0.7811 1649160000 0.7752 1649167200 0.7862 1649174400 0.7863 1649181600 0.7864 1649188800 0.7811 1649196000 0.7807 1649203200 0.7810 1649210400 0.7808 1649217600 0.7809 1649224800 0.7809 1649232000 0.7789 1649239200 0.7842 1649246400 0.7843 1649253600 0.7849 1649260800 0.7844 1649268000 0.7828 1649275200 0.7827 1649282400 0.7833 1649289600 0.7810 1649296800 0.7755 1649304000 0.7749 1649311200 0.7685 1649318400 0.7689 1649325600 0.7692 1649332800 0.7696 1649340000 0.7758 1649347200 0.7817 1649354400 0.7814 1649361600 0.7831 1649368800 0.7833 1649376000 0.7763 1649383200 0.7759 1649390400 0.7758 1649397600 0.7706 1649404800 0.7707 1649412000 0.7761 1649419200 0.7761 1649426400 0.7759 1649433600 0.7752 1649440800 0.7768 1649448000 0.7769 1649455200 0.7770 1649462400 0.7768 1649469600 0.7763 1649476800 0.7771 1649484000 0.7770 1649491200 0.7772 1649498400 0.7771 1649505600 0.7772 1649512800 0.7737 1649520000 0.7738 1649527200 0.7751 1649534400 0.7752 1649541600 0.7743 1649548800 0.7756 1649556000 0.7747 1649563200 0.7749 1649570400 0.7774 1649577600 0.7776 1649584800 0.7771 1649592000 0.7771 1649599200 0.7709 1649606400 0.7815 1649613600 0.7816 1649620800 0.7815 1649628000 0.7757 1649635200 0.7760 1649642400 0.7763 1649649600 0.7778 1649656800 0.7701 1649664000 0.7808 1649671200 0.7792 1649678400 0.7693 1649685600 0.7742 1649692800 0.7732 1649700000 0.7690 1649707200 0.7800 1649714400 0.7741 1649721600 0.7840 1649728800 0.7831 1649736000 0.7720 1649743200 0.7720 1649750400 0.7719 1649757600 0.7718 1649764800 0.7720 1649772000 0.7721 1649779200 0.7723 1649786400 0.7714 1649793600 0.7717 1649800800 0.7708 1649808000 0.7708 1649815200 0.7705 1649822400 0.7711 1649829600 0.7702 1649836800 0.7709 1649844000 0.7712 1649851200 0.7711 1649858400 0.7710 1649865600 0.7710 1649872800 0.7702 1649880000 0.7705 1649887200 0.7705 1649894400 0.7706 1649901600 0.7706 1649908800 0.7704 1649916000 0.7705 1649923200 0.7701 1649930400 0.7699 1649937600 0.7704 1649944800 0.7705 1649952000 0.7703 1649959200 0.7649 1649966400 0.7601 1649973600 0.7599 1649980800 0.7602 1649988000 0.7597 1649995200 0.7592 1650002400 0.7591 1650009600 0.7594 1650016800 0.7592 1650024000 0.7590 1650031200 0.7589 1650038400 0.7598 1650045600 0.7590 1650052800 0.7596 1650060000 0.7596 1650067200 0.7596 1650074400 0.7596 1650081600 0.7597 1650088800 0.7597 1650096000 0.7593 1650103200 0.7597 1650110400 0.7598 1650117600 0.7540 1650124800 0.7582 1650132000 0.7601 1650139200 0.7596 1650146400 0.7595 1650153600 0.7617 1650160800 0.7595 1650168000 0.7541 1650175200 0.7533 1650182400 0.7541 1650189600 0.7540 1650196800 0.7540 1650204000 0.7540 1650211200 0.7589 1650218400 0.7589 1650225600 0.7535 1650232800 0.7533 1650240000 0.7533 1650247200 0.7530 1650254400 0.7532 1650261600 0.7529 1650268800 0.7528 1650276000 0.7520 1650283200 0.7528 1650290400 0.7520 1650297600 0.7522 1650304800 0.7521 1650312000 0.7521 1650319200 0.7513 1650326400 0.7512 1650333600 0.7511 1650340800 0.7513 1650348000 0.7538 1650355200 0.7537 1650362400 0.7534 1650369600 0.7531 1650376800 0.7491 1650384000 0.7497 1650391200 0.7523 1650398400 0.7523 1650405600 0.7525 1650412800 0.7518 1650420000 0.7524 1650427200 0.7527 1650434400 0.7529 1650441600 0.7524 1650448800 0.7524 1650456000 0.7525 1650463200 0.7537 1650470400 0.7528 1650477600 0.7473 1650484800 0.7530 1650492000 0.7529 1650499200 0.7539 1650506400 0.7538 1650513600 0.7470 1650520800 0.7434 1650528000 0.7535 1650535200 0.7537 1650542400 0.7539 1650549600 0.7539 1650556800 0.7539 1650564000 0.7544 1650571200 0.7538 1650578400 0.7538 1650585600 0.7496 1650592800 0.7442 1650600000 0.7497 1650607200 0.7497 1650614400 0.7499 1650621600 0.7491 1650628800 0.7491 1650636000 0.7487 1650643200 0.7485 1650650400 0.7518 1650657600 0.7466 1650664800 0.7484 1650672000 0.7455 1650679200 0.7481 1650686400 0.7484 1650693600 0.7476 1650700800 0.7472 1650708000 0.7475 1650715200 0.7473 1650722400 0.7473 1650729600 0.7481 1650736800 0.7471 1650744000 0.7467 1650751200 0.7467 1650758400 0.7468 1650765600 0.7467 1650772800 0.7401 1650780000 0.7399 1650787200 0.7394 1650794400 0.7387 1650801600 0.7401 1650808800 0.7464 1650816000 0.7456 1650823200 0.7453 1650830400 0.7434 1650837600 0.7440 1650844800 0.7441 1650852000 0.7440 1650859200 0.7442 1650866400 0.7441 1650873600 0.7442 1650880800 0.7443 1650888000 0.7443 1650895200 0.7458 1650902400 0.7456 1650909600 0.7400 1650916800 0.7456 1650924000 0.7453 1650931200 0.7454 1650938400 0.7453 1650945600 0.7453 1650952800 0.7469 1650960000 0.7468 1650967200 0.7467 1650974400 0.7469 1650981600 0.7445 1650988800 0.7452 1650996000 0.7451 1651003200 0.7450 1651010400 0.7450 1651017600 0.7408 1651024800 0.7407 1651032000 0.7409 1651039200 0.7379 1651046400 0.7373 1651053600 0.7401 1651060800 0.7443 1651068000 0.7438 1651075200 0.7441 1651082400 0.7449 1651089600 0.7450 1651096800 0.7453 1651125600 0.7454 1651132800 0.7450 1651140000 0.7414 1651147200 0.7412 1651154400 0.7411 1651161600 0.7411 1651168800 0.7410 1651176000 0.7410 1651183200 0.7400 1651190400 0.7409 1651197600 0.7408 1651204800 0.7410 1651212000 0.7428 1651219200 0.7422 1651226400 0.7415 1651233600 0.7396 1651240800 0.7420 1651248000 0.7440 1651255200 0.7440 1651262400 0.7437 1651269600 0.7433 1651276800 0.7438 1651284000 0.7439 1651291200 0.7439 1651298400 0.7437 1651305600 0.7438 1651312800 0.7410 1651320000 0.7404 1651327200 0.7415 1651334400 0.7416 1651341600 0.7414 1651348800 0.7442 1651356000 0.7436 1651370400 0.7438 1651377600 0.7439 1651384800 0.7435 1651392000 0.7436 1651399200 0.7420 1651406400 0.7422 1651413600 0.7422 1651420800 0.7422 1651428000 0.7434 1651435200 0.7434 1651442400 0.7435 1651449600 0.7441 1651456800 0.7441 1651464000 0.7442 1651471200 0.7441 1651478400 0.7447 1651485600 0.7446 1651492800 0.7527 1651500000 0.7526 1651507200 0.7527 1651514400 0.7519 1651521600 0.7443 1651528800 0.7442 1651536000 0.7390 1651543200 0.7389 1651550400 0.7389 1651557600 0.7388 1651564800 0.7389 1651572000 0.7392 1651579200 0.7388 1651586400 0.7385 1651593600 0.7386 1651600800 0.7392 1651608000 0.7391 1651615200 0.7397 1651622400 0.7398 1651629600 0.7368 1651636800 0.7369 1651644000 0.7366 1651651200 0.7362 1651658400 0.7366 1651665600 0.7364 1651672800 0.7445 1651680000 0.7407 1651687200 0.7402 1651694400 0.7406 1651701600 0.7413 1651708800 0.7467 1651716000 0.7467 1651723200 0.7468 1651730400 0.7467 1651737600 0.7467 1651744800 0.7478 1651752000 0.7479 1651759200 0.7501 1651766400 0.7451 1651773600 0.7422 1651780800 0.7420 1651788000 0.7417 1651795200 0.7412 1651802400 0.7410 1651809600 0.7467 1651816800 0.7474 1651824000 0.7459 1651831200 0.7471 1651838400 0.7451 1651845600 0.7403 1651852800 0.7459 1651860000 0.7472 1651867200 0.7472 1651874400 0.7469 1651881600 0.7470 1651888800 0.7471 1651896000 0.7475 1651903200 0.7475 1651910400 0.7469 1651917600 0.7468 1651924800 0.7470 1651932000 0.7469 1651939200 0.7471 1651946400 0.7440 1651953600 0.7441 1651960800 0.7442 1651968000 0.7440 1651975200 0.7439 1651982400 0.7439 1651989600 0.7430 1651996800 0.7424 1652004000 0.7424 1652011200 0.7425 1652018400 0.7433 1652025600 0.7434 1652032800 0.7434 1652040000 0.7433 1652047200 0.7433 1652054400 0.7434 1652061600 0.7434 1652068800 0.7434 1652076000 0.7434 1652083200 0.7408 1652090400 0.7432 1652097600 0.7436 1652104800 0.7403 1652112000 0.7436 1652119200 0.7436 1652126400 0.7503 1652133600 0.7500 1652140800 0.7502 1652148000 0.7489 1652155200 0.7495 1652162400 0.7525 1652169600 0.7525 1652176800 0.7524 1652184000 0.7471 1652191200 0.7471 1652198400 0.7403 1652205600 0.7457 1652212800 0.7466 1652220000 0.7463 1652227200 0.7465 1652234400 0.7461 1652241600 0.7461 1652248800 0.7408 1652256000 0.7458 1652263200 0.7418 1652270400 0.7416 1652277600 0.7453 1652284800 0.7467 1652292000 0.7424 1652299200 0.7475 1652306400 0.7482 1652313600 0.7469 1652320800 0.7467 1652328000 0.7474 1652335200 0.7466 1652342400 0.7461 1652349600 0.7463 1652356800 0.7464 1652364000 0.7462 1652371200 0.7470 1652378400 0.7438 1652385600 0.7393 1652392800 0.7388 1652400000 0.7389 1652407200 0.7388 1652414400 0.7444 1652421600 0.7449 1652428800 0.7448 1652436000 0.7388 1652443200 0.7443 1652450400 0.7420 1652457600 0.7424 1652464800 0.7422 1652472000 0.7416 1652479200 0.7422 1652486400 0.7425 1652493600 0.7428 1652500800 0.7430 1652508000 0.7428 1652515200 0.7430 1652522400 0.7429 1652529600 0.7430 1652536800 0.7429 1652544000 0.7429 1652551200 0.7431 1652558400 0.7431 1652565600 0.7430 1652572800 0.7433 1652580000 0.7429 1652587200 0.7427 1652594400 0.7427 1652601600 0.7426 1652608800 0.7425 1652616000 0.7426 1652623200 0.7426 1652630400 0.7429 1652637600 0.7429 1652644800 0.7427 1652652000 0.7426 1652659200 0.7428 1652666400 0.7425 1652673600 0.7372 1652680800 0.7427 1652688000 0.7429 1652695200 0.7425 1652702400 0.7427 1652709600 0.7423 1652716800 0.7424 1652724000 0.7413 1652731200 0.7427 1652738400 0.7424 1652745600 0.7426 1652752800 0.7429 1652760000 0.7432 1652767200 0.7428 1652774400 0.7428 1652781600 0.7432 1652788800 0.7430 1652796000 0.7427 1652803200 0.7429 1652810400 0.7433 1652817600 0.7431 1652824800 0.7426 1652832000 0.7417 1652839200 0.7426 1652846400 0.7420 1652853600 0.7426 1652860800 0.7426 1652868000 0.7425 1652875200 0.7438 1652882400 0.7425 1652889600 0.7436 1652896800 0.7475 1652904000 0.7475 1652911200 0.7436 1652918400 0.7492 1652925600 0.7496 1652932800 0.7493 1652940000 0.7500 1652947200 0.7502 1652954400 0.7501 1652961600 0.7503 1652968800 0.7497 1652976000 0.7491 1652983200 0.7503 1652990400 0.7470 1652997600 0.7416 1653004800 0.7470 1653012000 0.7469 1653019200 0.7413 1653026400 0.7468 1653033600 0.7469 1653040800 0.7492 1653048000 0.7485 1653055200 0.7407 1653062400 0.7469 1653069600 0.7467 1653076800 0.7521 1653084000 0.7521 1653091200 0.7522 1653098400 0.7520 1653105600 0.7516 1653112800 0.7516 1653120000 0.7514 1653127200 0.7512 1653134400 0.7508 1653141600 0.7517 1653148800 0.7462 1653156000 0.7463 1653163200 0.7462 1653170400 0.7460 1653177600 0.7464 1653184800 0.7462 1653192000 0.7466 1653199200 0.7519 1653206400 0.7520 1653213600 0.7520 1653220800 0.7520 1653228000 0.7517 1653235200 0.7510 1653242400 0.7506 1653249600 0.7510 1653256800 0.7507 1653264000 0.7507 1653271200 0.7507 1653278400 0.7508 1653285600 0.7499 1653292800 0.7499 1653300000 0.7501 1653307200 0.7507 1653314400 0.7503 1653321600 0.7504 1653328800 0.7499 1653336000 0.7498 1653343200 0.7490 1653350400 0.7479 1653357600 0.7492 1653364800 0.7493 1653372000 0.7472 1653379200 0.7484 1653386400 0.7490 1653393600 0.7505 1653400800 0.7476 1653408000 0.7486 1653415200 0.7405 1653422400 0.7410 1653429600 0.7404 1653436800 0.7410 1653444000 0.7402 1653451200 0.7453 1653458400 0.7453 1653465600 0.7521 1653472800 0.7546 1653480000 0.7458 1653487200 0.7432 1653494400 0.7454 1653501600 0.7453 1653508740 0.7541 1653516000 0.7542 1653523200 0.7541 1653530400 0.7539 1653537600 0.7527 1653544800 0.7528 1653552000 0.7513 1653559200 0.7536 1653566400 0.7542 1653573600 0.7542 1653580800 0.7537 1653588000 0.7540 1653595200 0.7535 1653602400 0.7537 1653609600 0.7563 1653616800 0.7564 1653624000 0.7558 1653631200 0.7595 1653638400 0.7588 1653645600 0.7615 1653652800 0.7614 1653660000 0.7592 1653667200 0.7600 1653674400 0.7609 1653681600 0.7603 1653688800 0.7601 1653696000 0.7599 1653703200 0.7603 1653710400 0.7604 1653717600 0.7603 1653724800 0.7606 1653732000 0.7611 1653739200 0.7609 1653746400 0.7613 1653753600 0.7616 1653760800 0.7619 1653768000 0.7622 1653775200 0.7627 1653782400 0.7599 1653789600 0.7624 1653796800 0.7627 1653804000 0.7619 1653811200 0.7619 1653818400 0.7618 1653825600 0.7611 1653832800 0.7609 1653840000 0.7610 1653847200 0.7610 1653854400 0.7618 1653861600 0.7617 1653868800 0.7611 1653876000 0.7605 1653883200 0.7610 1653890400 0.7601 1653897600 0.7603 1653904800 0.7616 1653912000 0.7608 1653919200 0.7607 1653926400 0.7609 1653933600 0.7599 1653940800 0.7605 1653948000 0.7530 1653955200 0.7531 1653962400 0.7535 1653969600 0.7535 1653976800 0.7477 1653984000 0.7484 1653991200 0.7484 1653998400 0.7478 1654005600 0.7530 1654012800 0.7535 1654020000 0.7528 1654027200 0.7544 1654034400 0.7532 1654048800 0.7534 1654056000 0.7544 1654063200 0.7546 1654070400 0.7541 1654077600 0.7540 1654084800 0.7502 1654092000 0.7554 1654099200 0.7562 1654106400 0.7513 1654113600 0.7647 1654120800 0.7639 1654128000 0.7561 1654135200 0.7558 1654142400 0.7557 1654149600 0.7564 1654156800 0.7567 1654164000 0.7574 1654171200 0.7651 1654178400 0.7639 1654185600 0.7644 1654192800 0.7641 1654200000 0.7641 1654207200 0.7631 1654214400 0.7705 1654221600 0.7678 1654228800 0.7598 1654236000 0.7613 1654243200 0.7602 1654250400 0.7600 1654257600 0.7656 1654264800 0.7663 1654272000 0.7682 1654279200 0.7687 1654286400 0.7679 1654293600 0.7686 1654300800 0.7679 1654308000 0.7677 1654315200 0.7690 1654322400 0.7691 1654329600 0.7685 1654336800 0.7677 1654344000 0.7624 1654351200 0.7633 1654358400 0.7635 1654365600 0.7644 1654372800 0.7642 1654380000 0.7639 1654387200 0.7634 1654394400 0.7635 1654401600 0.7636 1654408800 0.7637 1654416000 0.7636 1654423200 0.7637 1654430400 0.7636 1654437600 0.7634 1654444800 0.7633 1654452000 0.7636 1654459200 0.7631 1654466400 0.7628 1654473600 0.7577 1654480800 0.7638 1654488000 0.7639 1654495200 0.7638 1654502400 0.7639 1654509600 0.7638 1654516800 0.7634 1654524000 0.7634 1654531200 0.7576 1654538400 0.7626 1654545600 0.7627 1654552800 0.7629 1654560000 0.7641 1654567200 0.7636 1654574400 0.7636 1654581600 0.7629 1654588800 0.7636 1654596000 0.7635 1654603200 0.7637 1654610400 0.7664 1654617600 0.7663 1654624800 0.7656 1654632000 0.7669 1654639200 0.7660 1654646400 0.7651 1654653600 0.7636 1654660800 0.7635 1654668000 0.7620 1654675200 0.7620 1654682400 0.7634 1654689600 0.7583 1654696800 0.7436 1654704000 0.7481 1654711200 0.7516 1654718400 0.7507 1654725600 0.7533 1654732800 0.7642 1654740000 0.7640 1654747200 0.7639 1654754400 0.7619 1654761600 0.7722 1654768800 0.7714 1654776000 0.7666 1654783200 0.7669 1654790400 0.7583 1654797600 0.7583 1654804800 0.7585 1654812000 0.7637 1654819200 0.7637 1654826400 0.7635 1654833600 0.7570 1654840800 0.7625 1654848000 0.7627 1654855200 0.7627 1654862400 0.7627 1654869600 0.7623 1654876800 0.7626 1654884000 0.7617 1654891200 0.7627 1654898400 0.7689 1654905600 0.7689 1654912800 0.7689 1654920000 0.7691 1654927200 0.7677 1654934400 0.7683 1654941600 0.7683 1654948800 0.7684 1654956000 0.7683 1654963200 0.7686 1654970400 0.7684 1654977600 0.7685 1654984800 0.7685 1654992000 0.7686 1654999200 0.7683 1655006400 0.7684 1655013600 0.7686 1655020800 0.7687 1655028000 0.7659 1655035200 0.7687 1655042400 0.7688 1655049600 0.7768 1655056800 0.7688 1655064000 0.7627 1655071200 0.7689 1655078400 0.7688 1655085600 0.7687 1655092800 0.7688 1655100000 0.7687 1655107200 0.7687 1655114400 0.7687 1655121600 0.7687 1655128800 0.7680 1655136000 0.7693 1655143200 0.7693 1655150400 0.7687 1655157600 0.7691 1655164800 0.7736 1655172000 0.7734 1655179200 0.7734 1655186400 0.7712 1655193600 0.7713 1655200800 0.7705 1655208000 0.7701 1655215200 0.7686 1655222400 0.7722 1655229600 0.7718 1655236800 0.7733 1655244000 0.7738 1655251200 0.7740 1655258400 0.7735 1655265600 0.7724 1655272800 0.7734 1655280000 0.7735 1655287200 0.7737 1655294400 0.7729 1655301600 0.7723 1655308800 0.7675 1655316000 0.7661 1655323200 0.7678 1655330400 0.7679 1655337600 0.7677 1655344800 0.7674 1655352000 0.7676 1655359200 0.7675 1655366400 0.7679 1655373600 0.7674 1655380800 0.7676 1655388000 0.7675 1655395200 0.7667 1655402400 0.7641 1655409600 0.7641 1655416800 0.7641 1655424000 0.7637 1655431200 0.7642 1655438400 0.7642 1655445600 0.7643 1655452800 0.7642 1655460000 0.7634 1655467200 0.7600 1655474400 0.7601 1655481600 0.7603 1655488800 0.7615 1655496000 0.7614 1655503200 0.7613 1655510400 0.7612 1655517600 0.7611 1655524800 0.7612 1655532000 0.7611 1655539200 0.7612 1655546400 0.7612 1655553600 0.7611 1655560800 0.7609 1655568000 0.7604 1655575200 0.7625 1655582400 0.7625 1655589600 0.7618 1655596800 0.7626 1655604000 0.7625 1655611200 0.7614 1655618400 0.7611 1655625600 0.7613 1655632800 0.7619 1655640000 0.7619 1655647200 0.7612 1655654400 0.7622 1655661600 0.7604 1655668800 0.7619 1655676000 0.7618 1655683200 0.7621 1655690400 0.7620 1655697600 0.7620 1655704800 0.7648 1655712000 0.7647 1655719200 0.7619 1655726400 0.7620 1655733600 0.7619 1655740800 0.7623 1655748000 0.7602 1655755200 0.7629 1655762400 0.7629 1655769600 0.7630 1655776800 0.7629 1655784000 0.7630 1655791200 0.7585 1655798400 0.7581 1655805600 0.7577 1655812800 0.7575 1655820000 0.7629 1655827200 0.7598 1655834400 0.7630 1655841600 0.7724 1655848800 0.7722 1655856000 0.7725 1655863200 0.7736 1655870400 0.7701 1655877600 0.7651 1655884800 0.7505 1655892000 0.7639 1655899200 0.7639 1655906400 0.7666 1655913600 0.7682 1655920800 0.7665 1655928000 0.7725 1655935200 0.7724 1655942400 0.7725 1655949600 0.7722 1655956800 0.7725 1655964000 0.7725 1655971200 0.7730 1655978400 0.7725 1655985600 0.7724 1655992800 0.7719 1656000000 0.7704 1656007200 0.7706 1656014400 0.7706 1656021600 0.7678 1656028800 0.7688 1656036000 0.7684 1656043200 0.7684 1656050400 0.7684 1656057600 0.7684 1656064800 0.7697 1656072000 0.7697 1656079200 0.7728 1656086400 0.7676 1656093600 0.7675 1656100800 0.7728 1656107940 0.7728 1656115200 0.7727 1656122400 0.7727 1656129600 0.7730 1656136800 0.7731 1656144000 0.7722 1656151200 0.7721 1656158400 0.7729 1656165600 0.7743 1656172800 0.7744 1656180000 0.7743 1656187200 0.7695 1656194400 0.7746 1656201600 0.7747 1656208800 0.7745 1656216000 0.7746 1656223200 0.7743 1656230400 0.7742 1656237600 0.7742 1656244800 0.7743 1656252000 0.7742 1656259200 0.7743 1656266400 0.7743 1656273600 0.7745 1656280800 0.7742 1656288000 0.7742 1656295200 0.7743 1656302400 0.7736 1656309600 0.7736 1656316800 0.7736 1656324000 0.7743 1656331200 0.7742 1656338400 0.7741 1656345600 0.7744 1656352800 0.7741 1656360000 0.7744 1656367200 0.7742 1656374400 0.7741 1656381600 0.7749 1656388800 0.7745 1656396000 0.7696 1656403200 0.7744 1656410400 0.7740 1656417600 0.7737 1656424800 0.7743 1656432000 0.7699 1656439200 0.7640 1656446400 0.7636 1656453600 0.7678 1656460800 0.7735 1656468000 0.7674 1656475200 0.7674 1656482400 0.7687 1656489600 0.7674 1656496800 0.7686 1656504000 0.7680 1656511200 0.7670 1656518400 0.7679 1656525600 0.7677 1656532800 0.7677 1656540000 0.7680 1656547200 0.7675 1656554400 0.7673 1656561600 0.7676 1656568800 0.7662 1656576000 0.7662 1656583200 0.7661 1656590400 0.7663 1656597600 0.7617 1656604800 0.7725 1656612000 0.7671 1656619200 0.7723 1656626400 0.7708 1656640800 0.7739 1656648000 0.7739 1656655200 0.7744 1656662400 0.7746 1656669600 0.7746 1656676800 0.7745 1656684000 0.7722 1656691200 0.7725 1656698400 0.7700 1656705600 0.7698 1656712800 0.7698 1656720000 0.7698 1656727200 0.7695 1656734400 0.7697 1656741600 0.7697 1656748800 0.7697 1656756000 0.7695 1656763200 0.7697 1656770400 0.7707 1656777600 0.7706 1656784800 0.7708 1656792000 0.7706 1656799200 0.7701 1656806400 0.7705 1656813600 0.7690 1656820800 0.7693 1656828000 0.7690 1656835200 0.7686 1656842400 0.7686 1656849600 0.7694 1656856800 0.7697 1656864000 0.7704 1656871200 0.7697 1656878400 0.7704 1656885600 0.7703 1656892800 0.7707 1656900000 0.7706 1656907200 0.7705 1656914400 0.7705 1656921600 0.7698 1656928800 0.7698 1656936000 0.7620 1656943200 0.7636 1656950400 0.7635 1656957600 0.7644 1656964800 0.7613 1656972000 0.7617 1656979200 0.7603 1656986400 0.7626 1656993600 0.7626 1657000800 0.7626 1657008000 0.7617 1657015200 0.7617 1657022400 0.7614 1657029600 0.7604 1657036800 0.7605 1657044000 0.7608 1657051200 0.7627 1657058400 0.7635 1657065600 0.7629 1657072800 0.7627 1657080000 0.7629 1657087200 0.7628 1657094400 0.7575 1657101600 0.7574 1657108800 0.7573 1657116000 0.7571 1657123200 0.7557 1657130400 0.7568 1657137600 0.7558 1657144800 0.7547 1657152000 0.7546 1657159200 0.7548 1657166400 0.7540 1657173600 0.7521 1657180800 0.7545 1657188000 0.7542 1657195200 0.7604 1657202400 0.7608 1657209600 0.7601 1657216800 0.7607 1657224000 0.7602 1657231200 0.7603 1657238400 0.7611 1657245600 0.7611 1657252800 0.7539 1657260000 0.7548 1657267200 0.7553 1657274400 0.7533 1657281600 0.7557 1657288800 0.7555 1657296000 0.7544 1657303200 0.7547 1657310400 0.7601 1657317600 0.7600 1657324800 0.7593 1657332000 0.7590 1657339200 0.7591 1657346400 0.7593 1657353600 0.7592 1657360800 0.7579 1657368000 0.7595 1657375200 0.7594 1657382400 0.7596 1657389600 0.7600 1657396800 0.7603 1657404000 0.7602 1657411200 0.7602 1657418400 0.7602 1657425600 0.7603 1657432800 0.7590 1657440000 0.7589 1657447200 0.7588 1657454400 0.7588 1657461600 0.7587 1657468800 0.7588 1657476000 0.7589 1657483200 0.7583 1657490400 0.7582 1657497600 0.7585 1657504800 0.7582 1657512000 0.7583 1657519200 0.7589 1657526400 0.7588 1657533600 0.7589 1657540800 0.7584 1657548000 0.7601 1657555200 0.7602 1657562400 0.7546 1657569600 0.7546 1657576800 0.7546 1657584000 0.7548 1657591200 0.7531 1657598400 0.7480 1657605600 0.7483 1657612800 0.7408 1657620000 0.7394 1657627200 0.7470 1657634400 0.7515 1657641600 0.7517 1657648800 0.7523 1657656000 0.7525 1657663200 0.7518 1657670400 0.7518 1657677600 0.7519 1657684800 0.7509 1657692000 0.7510 1657699200 0.7517 1657706400 0.7724 1657713600 0.7717 1657720800 0.7773 1657728000 0.7779 1657735200 0.7578 1657742400 0.7525 1657749600 0.7475 1657756800 0.7469 1657764000 0.7462 1657771200 0.7523 1657778400 0.7533 1657785600 0.7531 1657792800 0.7529 1657800000 0.7522 1657807200 0.7508 1657814400 0.7495 1657821600 0.7493 1657828800 0.7505 1657836000 0.7507 1657843200 0.7506 1657850400 0.7519 1657857600 0.7512 1657864800 0.7516 1657872000 0.7511 1657879200 0.7511 1657886400 0.7511 1657893600 0.7507 1657900800 0.7568 1657908000 0.7608 1657915200 0.7609 1657922400 0.7562 1657929600 0.7538 1657936800 0.7589 1657944000 0.7584 1657951200 0.7588 1657958400 0.7588 1657965600 0.7594 1657972800 0.7595 1657980000 0.7572 1657987200 0.7574 1657994400 0.7574 1658001600 0.7576 1658008800 0.7576 1658016000 0.7575 1658023200 0.7573 1658030400 0.7571 1658037600 0.7522 1658044800 0.7576 1658052000 0.7575 1658059200 0.7576 1658066400 0.7595 1658073600 0.7597 1658080800 0.7593 1658088000 0.7596 1658095200 0.7595 1658102400 0.7597 1658109600 0.7595 1658116800 0.7596 1658124000 0.7595 1658131200 0.7590 1658138400 0.7586 1658145600 0.7585 1658152800 0.7572 1658160000 0.7573 1658167200 0.7593 1658174400 0.7540 1658181600 0.7543 1658188800 0.7539 1658196000 0.7536 1658203200 0.7492 1658210400 0.7544 1658217600 0.7543 1658224800 0.7528 1658232000 0.7535 1658239200 0.7575 1658246400 0.7532 1658253600 0.7520 1658260800 0.7554 1658268000 0.7545 1658275200 0.7554 1658282400 0.7551 1658289600 0.7545 1658296800 0.7524 1658304000 0.7537 1658311200 0.7536 1658318400 0.7546 1658325600 0.7535 1658332800 0.7588 1658340000 0.7634 1658347200 0.7577 1658354400 0.7571 1658361600 0.7676 1658368800 0.7934 1658376000 0.7918 1658383200 0.7914 1658390400 0.7715 1658397600 0.7713 1658404800 0.7724 1658412000 0.7722 1658419200 0.7720 1658426400 0.7703 1658433600 0.7584 1658440800 0.7580 1658448000 0.7613 1658455200 0.7607 1658462400 0.7610 1658469600 0.7582 1658476800 0.7616 1658484000 0.7614 1658491200 0.7562 1658498400 0.7617 1658505540 0.7608 1658512800 0.7608 1658520000 0.7616 1658527200 0.7647 1658534400 0.7648 1658541600 0.7647 1658548800 0.7649 1658556000 0.7643 1658563200 0.7637 1658570400 0.7642 1658577600 0.7642 1658584800 0.7643 1658592000 0.7648 1658599200 0.7641 1658606400 0.7635 1658613600 0.7638 1658620800 0.7638 1658628000 0.7644 1658635200 0.7645 1658642400 0.7645 1658649600 0.7645 1658656800 0.7643 1658664000 0.7620 1658671200 0.7606 1658678400 0.7620 1658685600 0.7600 1658692800 0.7600 1658700000 0.7599 1658707200 0.7600 1658714400 0.7599 1658721600 0.7601 1658728800 0.7604 1658736000 0.7609 1658743200 0.7607 1658750400 0.7603 1658757600 0.7562 1658764800 0.7597 1658772000 0.7542 1658779200 0.7542 1658786400 0.7514 1658793600 0.7538 1658800800 0.7537 1658808000 0.7542 1658815200 0.7541 1658822400 0.7544 1658829600 0.7543 1658836800 0.7540 1658844000 0.7547 1658851200 0.7542 1658858400 0.7538 1658865600 0.7548 1658872800 0.7550 1658880000 0.7549 1658887200 0.7548 1658894400 0.7529 1658901600 0.7534 1658908800 0.7551 1658916000 0.7547 1658923200 0.7546 1658930400 0.7598 1658937600 0.7574 1658944800 0.7607 1658952000 0.7613 1658959200 0.7610 1658966400 0.7613 1658973600 0.7611 1658980800 0.7616 1658988000 0.7582 1658995200 0.7585 1659002400 0.7579 1659009600 0.7594 1659016800 0.7628 1659024000 0.7636 1659031200 0.7620 1659038400 0.7619 1659045600 0.7610 1659052800 0.7603 1659060000 0.7557 1659067200 0.7554 1659074400 0.7549 1659081600 0.7543 1659088800 0.7666 1659096000 0.7658 1659103200 0.7638 1659110400 0.7638 1659117600 0.7660 1659124800 0.7711 1659132000 0.7715 1659139200 0.7715 1659146400 0.7708 1659153600 0.7711 1659160800 0.7698 1659168000 0.7706 1659175200 0.7704 1659182400 0.7687 1659189600 0.7680 1659196800 0.7626 1659204000 0.7625 1659211200 0.7626 1659218400 0.7625 1659225600 0.7650 1659232740 0.7650 1659240000 0.7651 1659247200 0.7644 1659254400 0.7645 1659261600 0.7642 1659268800 0.7643 1659276000 0.7655 1659283200 0.7655 1659290400 0.7654 1659297600 0.7657 1659304800 0.7656 1659319200 0.7658 1659326400 0.7658 1659333600 0.7658 1659340800 0.7657 1659348000 0.7657 1659355200 0.7609 1659362400 0.7610 1659369600 0.7663 1659376800 0.7665 1659384000 0.7666 1659391200 0.7665 1659398400 0.7626 1659405600 0.7653 1659412800 0.7646 1659420000 0.7652 1659427200 0.7652 1659434400 0.7651 1659441600 0.7673 1659448800 0.7719 1659456000 0.7719 1659463200 0.7718 1659470400 0.7720 1659477600 0.7718 1659484800 0.7724 1659492000 0.7724 1659499200 0.7681 1659506400 0.7718 1659513600 0.7719 1659520800 0.7720 1659528000 0.7720 1659535200 0.7719 1659542400 0.7719 1659549600 0.7665 1659556800 0.7663 1659564000 0.7720 1659571200 0.7714 1659578400 0.7714 1659585600 0.7717 1659592800 0.7723 1659600000 0.7673 1659607200 0.7771 1659614400 0.7766 1659621600 0.7770 1659628800 0.7769 1659636000 0.7717 1659643200 0.7773 1659650400 0.7776 1659657600 0.7723 1659664800 0.7777 1659672000 0.7749 1659679200 0.7772 1659686400 0.7768 1659693600 0.7757 1659700800 0.7765 1659708000 0.7755 1659715200 0.7771 1659722400 0.7781 1659729600 0.7775 1659736800 0.7785 1659744000 0.7788 1659751200 0.7785 1659758400 0.7742 1659765600 0.7795 1659772800 0.7790 1659780000 0.7787 1659787200 0.7793 1659794400 0.7786 1659801600 0.7787 1659808800 0.7782 1659816000 0.7809 1659823200 0.7808 1659830400 0.7807 1659837600 0.7800 1659844800 0.7807 1659852000 0.7806 1659859200 0.7807 1659866400 0.7807 1659873600 0.7808 1659880800 0.7799 1659888000 0.7799 1659895200 0.7797 1659902400 0.7772 1659909600 0.7806 1659916800 0.7807 1659924000 0.7807 1659931200 0.7807 1659938400 0.7807 1659945600 0.7808 1659952800 0.7806 1659960000 0.7819 1659967200 0.7823 1659974400 0.7797 1659981600 0.7808 1659988800 0.7821 1659996000 0.7772 1660003200 0.7758 1660010400 0.7748 1660017600 0.7750 1660024800 0.7705 1660032000 0.7662 1660039200 0.7711 1660046400 0.7711 1660053600 0.7653 1660060800 0.7651 1660068000 0.7640 1660075200 0.7636 1660082400 0.7662 1660089600 0.7662 1660096800 0.7677 1660104000 0.7615 1660111200 0.7625 1660118400 0.7678 1660125600 0.7671 1660132800 0.7672 1660140000 0.7655 1660147200 0.7653 1660154400 0.7761 1660161600 0.7757 1660168800 0.7750 1660176000 0.7748 1660183200 0.7748 1660190400 0.7743 1660197600 0.7748 1660204800 0.7785 1660212000 0.7709 1660219200 0.7761 1660226400 0.7756 1660233600 0.7749 1660240800 0.7747 1660248000 0.7743 1660255200 0.7740 1660262400 0.7739 1660269600 0.7733 1660276800 0.7735 1660284000 0.7733 1660291200 0.7733 1660298400 0.7734 1660305600 0.7680 1660312800 0.7732 1660320000 0.7732 1660327200 0.7784 1660334400 0.7793 1660341600 0.7771 1660348800 0.7825 1660356000 0.7829 1660363200 0.7804 1660370400 0.7788 1660377600 0.7848 1660384800 0.7842 1660392000 0.7843 1660399200 0.7803 1660406400 0.7830 1660413600 0.7778 1660420800 0.7827 1660428000 0.7827 1660435200 0.7819 1660442400 0.7819 1660449600 0.7818 1660456800 0.7816 1660464000 0.7818 1660471200 0.7825 1660478400 0.7825 1660485600 0.7845 1660492800 0.7846 1660500000 0.7846 1660507200 0.7846 1660514400 0.7821 1660521600 0.7848 1660528800 0.7848 1660536000 0.7833 1660543200 0.7839 1660550400 0.7833 1660557600 0.7839 1660564800 0.7842 1660572000 0.7820 1660579200 0.7780 1660586400 0.7770 1660593600 0.7759 1660600800 0.7759 1660608000 0.7812 1660615200 0.7818 1660622400 0.7807 1660629600 0.7807 1660636800 0.7812 1660644000 0.7811 1660651200 0.7801 1660658400 0.7813 1660665600 0.7830 1660672800 0.7791 1660680000 0.7786 1660687200 0.7831 1660694400 0.7832 1660701600 0.7821 1660708800 0.7832 1660716000 0.7826 1660723200 0.7837 1660730400 0.7850 1660737600 0.7884 1660744800 0.7823 1660752000 0.7830 1660759200 0.7828 1660766400 0.7818 1660773600 0.7819 1660780800 0.7825 1660788000 0.7844 1660795200 0.7801 1660802400 0.7838 1660809600 0.7841 1660816800 0.7840 1660824000 0.7829 1660831200 0.7815 1660838400 0.7814 1660845600 0.7876 1660852800 0.7868 1660860000 0.7846 1660867200 0.7847 1660874400 0.7845 1660881600 0.7821 1660888800 0.7822 1660896000 0.7829 1660903200 0.7820 1660910400 0.7807 1660917600 0.7830 1660924800 0.7778 1660932000 0.7833 1660939200 0.7845 1660946400 0.7889 1660953600 0.7898 1660960800 0.7891 1660968000 0.7893 1660975200 0.7891 1660982400 0.7900 1660989600 0.7898 1660996800 0.7896 1661004000 0.7887 1661011200 0.7835 1661018400 0.7826 1661025600 0.7827 1661032800 0.7826 1661040000 0.7826 1661047200 0.7825 1661054400 0.7827 1661061600 0.7828 1661068800 0.7827 1661076000 0.7826 1661083200 0.7773 1661090400 0.7796 1661097600 0.7799 1661104800 0.7798 1661112000 0.7795 1661119200 0.7783 1661126400 0.7812 1661133600 0.7821 1661140800 0.7827 1661148000 0.7819 1661155200 0.7805 1661162400 0.7823 1661169600 0.7831 1661176800 0.7838 1661184000 0.7825 1661191200 0.7831 1661198400 0.7824 1661205600 0.7824 1661212800 0.7823 1661220000 0.7810 1661227200 0.7827 1661234400 0.7831 1661241600 0.7849 1661248800 0.7848 1661256000 0.7795 1661263200 0.7798 1661270400 0.7859 1661277600 0.7858 1661284800 0.7855 1661292000 0.7864 1661299200 0.7860 1661306400 0.7864 1661313600 0.7876 1661320800 0.7898 1661328000 0.7873 1661335200 0.7892 1661342400 0.7891 1661349600 0.7947 1661356800 0.7949 1661364000 0.7948 1661371200 0.7947 1661378400 0.7891 1661385600 0.7938 1661392800 0.7951 1661400000 0.7940 1661407200 0.7933 1661414400 0.7938 1661421600 0.7963 1661428800 0.8030 1661436000 0.7964 1661443200 0.7953 1661450400 0.7951 1661457600 0.7956 1661464800 0.7950 1661472000 0.7969 1661479200 0.7974 1661486400 0.7969 1661493600 0.7928 1661500800 0.7922 1661508000 0.7928 1661515200 0.7920 1661522400 0.7854 1661529600 0.7886 1661536800 0.7919 1661544000 0.7885 1661551200 0.7907 1661558400 0.7927 1661565600 0.7925 1661572800 0.7928 1661580000 0.7919 1661587200 0.7924 1661594400 0.7906 1661601600 0.7919 1661608800 0.7930 1661616000 0.7937 1661623200 0.7935 1661630400 0.7936 1661637600 0.7939 1661644800 0.7945 1661652000 0.7938 1661659200 0.7937 1661666400 0.7936 1661673600 0.7932 1661680800 0.7936 1661688000 0.7935 1661695200 0.7927 1661702400 0.7935 1661709600 0.7927 1661716800 0.7892 1661724000 0.7892 1661731200 0.7887 1661738400 0.7898 1661745600 0.7899 1661752800 0.7902 1661760000 0.7903 1661767200 0.7905 1661774400 0.7896 1661781600 0.7859 1661788800 0.7871 1661796000 0.7909 1661803200 0.7904 1661810400 0.7920 1661817600 0.7924 1661824800 0.7927 1661832000 0.7908 1661839200 0.7901 1661846400 0.7880 1661853600 0.7890 1661860800 0.7952 1661868000 0.7968 1661875200 0.7961 1661882400 0.7999 1661889600 0.8003 1661896800 0.8010 1661904000 0.7991 1661911200 0.7996 1661918400 0.7996 1661925600 0.7998 1661932800 0.8000 1661940000 0.8000 1661947200 0.7998 1661954400 0.7997 1661961600 0.7997 1661968800 0.7994 1661976000 0.7997 1661983200 0.8000 1661997600 0.7991 1662004800 0.7998 1662012000 0.7991 1662019200 0.8000 1662026400 0.7997 1662033600 0.7998 1662040800 0.7997 1662048000 0.7990 1662055200 0.7987 1662062400 0.7999 1662069600 0.7998 1662076800 0.7999 1662084000 0.7996 1662091200 0.7988 1662098400 0.7942 1662105600 0.7943 1662112800 0.7942 1662120000 0.7928 1662127200 0.7913 1662134400 0.7910 1662141600 0.7905 1662148800 0.7942 1662156000 0.7983 1662163200 0.7982 1662170400 0.7922 1662177600 0.7960 1662184800 0.7971 1662192000 0.7966 1662199200 0.7965 1662206400 0.7914 1662213600 0.7933 1662220800 0.7933 1662228000 0.7933 1662235200 0.7929 1662242400 0.7877 1662249600 0.7930 1662256800 0.7934 1662264000 0.7929 1662271200 0.7929 1662278400 0.7929 1662285600 0.7938 1662292800 0.7929 1662300000 0.7927 1662307200 0.7936 1662314400 0.7888 1662321600 0.7882 1662328800 0.7934 1662336000 0.7933 1662343200 0.7934 1662350400 0.7935 1662357600 0.7934 1662364800 0.7975 1662372000 0.7961 1662379200 0.7960 1662386400 0.7941 1662393600 0.7962 1662400800 0.7961 1662408000 0.7882 1662415200 0.7911 1662422400 0.7907 1662429600 0.7908 1662436800 0.7901 1662444000 0.7902 1662451200 0.7908 1662458400 0.7915 1662487200 0.7996 1662494400 0.7973 1662501600 0.7973 1662508800 0.7974 1662516000 0.7986 1662523200 0.7980 1662530400 0.7985 1662537600 0.7987 1662544800 0.7987 1662552000 0.7986 1662559200 0.7988 1662566400 0.7985 1662573600 0.7950 1662580800 0.7982 1662588000 0.8039 1662595200 0.8044 1662602400 0.8040 1662609600 0.8030 1662616800 0.8026 1662624000 0.8020 1662631200 0.8028 1662638400 0.8027 1662645600 0.8033 1662652800 0.8037 1662660000 0.8034 1662667200 0.8027 1662674400 0.8015 1662681600 0.8021 1662688800 0.8026 1662696000 0.7981 1662703200 0.7971 1662710400 0.7971 1662717600 0.7967 1662724800 0.7974 1662732000 0.7968 1662739200 0.7976 1662746400 0.8017 1662753600 0.8011 1662760800 0.8008 1662768000 0.8010 1662775200 0.8014 1662782400 0.8021 1662789600 0.8021 1662796800 0.8024 1662804000 0.8023 1662811200 0.8027 1662818400 0.8086 1662825600 0.8100 1662832800 0.8067 1662840000 0.8097 1662847200 0.8097 1662854400 0.8097 1662861600 0.8101 1662868800 0.8070 1662876000 0.8068 1662883200 0.8073 1662890400 0.8021 1662897600 0.8020 1662904800 0.8064 1662912000 0.8064 1662919200 0.8065 1662926400 0.8066 1662933600 0.8065 1662940800 0.8040 1662948000 0.8058 1662955200 0.8063 1662962400 0.8060 1662969600 0.8047 1662976800 0.8058 1662984000 0.8065 1662991200 0.8077 1662998400 0.8070 1663005600 0.8019 1663012800 0.8020 1663020000 0.8012 1663027200 0.8011 1663034400 0.7985 1663041600 0.8008 1663048800 0.8003 1663056000 0.8009 1663063200 0.8007 1663070400 0.7947 1663077600 0.7906 1663084800 0.7908 1663092000 0.7910 1663099200 0.7911 1663106400 0.7963 1663113600 0.8028 1663120800 0.8013 1663128000 0.8015 1663135200 0.8003 1663142400 0.8006 1663149600 0.8010 1663156800 0.8014 1663164000 0.8018 1663171200 0.8042 1663178400 0.8025 1663185600 0.8032 1663192800 0.8094 1663200000 0.8097 1663207200 0.8097 1663214400 0.8095 1663221600 0.8097 1663228800 0.8045 1663236000 0.8095 1663243200 0.8081 1663250400 0.8018 1663257600 0.8026 1663264800 0.8025 1663272000 0.8048 1663279200 0.8051 1663286400 0.8046 1663293600 0.8033 1663300800 0.8035 1663308000 0.8002 1663315200 0.7929 1663322400 0.7932 1663329600 0.7928 1663336800 0.7933 1663344000 0.7932 1663351200 0.7942 1663358400 0.7919 1663365600 0.7859 1663372800 0.7871 1663380000 0.7871 1663387200 0.7870 1663394400 0.7838 1663401600 0.7844 1663408800 0.7845 1663416000 0.7845 1663423200 0.7832 1663430400 0.7826 1659312000 0.7658 1661990400 0.8000 1663437600 0.7831 1663444800 0.7847 1663452000 0.7846 1663459200 0.7845 1663466400 0.7839 1663473600 0.7840 1663480800 0.7838 1663488000 0.7840 1663495200 0.7837 1663502400 0.7840 1663509600 0.7838 1663516800 0.7839 1663524000 0.7834 1663531200 0.7841 1663538400 0.7842 1663545600 0.7841 1663552800 0.7840 1663560000 0.7842 1663567200 0.7842 1663574400 0.7841 1663581600 0.7840 1663588800 0.7842 1663596000 0.7826 1663603200 0.7777 1663610400 0.7777 1663617600 0.7779 1663624800 0.7790 1663632000 0.7776 1663639200 0.7770 1663646400 0.7731 1663653600 0.7790 1663660800 0.7790 1663668000 0.7787 1663675200 0.7785 1663682400 0.7784 1663689600 0.7778 1663696800 0.7800 1663704000 0.7776 1663711200 0.7774 1663718400 0.7727 1663725600 0.7721 1663732800 0.7774 1663740000 0.7778 1663747200 0.7768 1663754400 0.7760 1663761600 0.7777 1663768800 0.7845 1663776000 0.7847 1663783200 0.7840 1663790400 0.7840 1663797600 0.7837 1663804800 0.7788 1663812000 0.7825 1663819200 0.7824 1663826400 0.7837 1663833600 0.7823 1663840800 0.7824 1663848000 0.7820 1663855200 0.7825 1663862400 0.7826 1663869600 0.7825 1663876800 0.7884 1663884000 0.7883 1663891200 0.7827 1663898400 0.7824 1663905600 0.7838 1663912800 0.7829 1663920000 0.7842 1663927200 0.7841 1663934400 0.7846 1663941600 0.7844 1663948800 0.7840 1663956000 0.7841 1663963200 0.7839 1663970400 0.7838 1663977600 0.7840 1663984800 0.7837 1663992000 0.7839 1663999200 0.7836 1664006400 0.7836 1664013600 0.7787 1664020800 0.7781 1664028000 0.7789 1664035200 0.7793 1664042400 0.7844 1664049600 0.7838 1664056800 0.7838 1664064000 0.7833 1664071200 0.7803 1664078400 0.7840 1664085600 0.7836 1664092800 0.7809 1664100000 0.7815 1664107200 0.7821 1664114400 0.7810 1664121600 0.7812 1664128800 0.7808 1664136000 0.7809 1664143200 0.7807 1664150400 0.7809 1664157600 0.7814 1664164800 0.7816 1664172000 0.7811 1664179200 0.7813 1664186400 0.7806 1664193600 0.7804 1664200800 0.7820 1664208000 0.7957 1664215200 0.7954 1664222400 0.7967 1664229600 0.7966 1664236800 0.7973 1664244000 0.7940 1664251200 0.7945 1664258400 0.7939 1664265600 0.7933 1664272800 0.7934 1664280000 0.7964 1664287200 0.7985 1664294400 0.7963 1664301600 0.7956 1664308800 0.7929 1664316000 0.7923 1664323200 0.7963 1664330400 0.7956 1664337600 0.7959 1664344800 0.7952 1664352000 0.7954 1664359200 0.7959 1664366400 0.7953 1664373600 0.7956 1664380800 0.7951 1664388000 0.7956 1664395200 0.7978 1664402400 0.7981 1664409600 0.7983 1664416800 0.7980 1664424000 0.7982 1664431200 0.7981 1664438400 0.7984 1664445600 0.7974 1664452800 0.7972 1664460000 0.7961 1664467200 0.7966 1664474400 0.7966 1664481600 0.7966 1664488800 0.7968 1664496000 0.7974 1664503200 0.7965 1664510400 0.7966 1664517600 0.7929 1664524800 0.7917 1664532000 0.7979 1664539200 0.7981 1664546400 0.7982 1664553600 0.7982 1664560800 0.7973 1664568000 0.7973 1664575200 0.7971 1664582400 0.7972 1664589600 0.7972 1664596800 0.7971 1664604000 0.7959 1664611200 0.7967 1664618400 0.7967 1664625600 0.7922 1664632800 0.7967 1664640000 0.7968 1664647200 0.7911 1664654400 0.7912 1664661600 0.7910 1664668800 0.7912 1664676000 0.7899 1664683200 0.7898 1664690400 0.7910 1664697600 0.7910 1664704800 0.7910 1664712000 0.7910 1664719200 0.7922 1664726400 0.7916 1664733600 0.7974 1664740800 0.7925 1664748000 0.7924 1664755200 0.7925 1664762400 0.7925 1664769600 0.7911 1664776800 0.7917 1664784000 0.7911 1664791200 0.7910 1664798400 0.7916 1664805600 0.7918 1664812800 0.7912 1664820000 0.7915 1664827200 0.7967 1664834400 0.7963 1664841600 0.8011 1664848800 0.8008 1664856000 0.7961 1664863200 0.8011 1664870400 0.8006 1664877600 0.8006 1664884800 0.8019 1664892000 0.8017 1664899200 0.8011 1664906400 0.7995 1664913600 0.7986 1664920800 0.8003 1664928000 0.8019 1664935200 0.8000 1664942400 0.8004 1664949600 0.7974 1664956800 0.7928 1664964000 0.7942 1664971200 0.7951 1664978400 0.8015 1664985600 0.8010 1664992800 0.8060 1665000000 0.8044 1665007200 0.8050 1665014400 0.8062 1665021600 0.8064 1665028800 0.8021 1665036000 0.7971 1665043200 0.8022 1665050400 0.8014 1665057600 0.8063 1665064800 0.8073 1665072000 0.8067 1665079200 0.8024 1665086400 0.8032 1665093600 0.8022 1665100800 0.8015 1665108000 0.8021 1665115200 0.8020 1665122400 0.8026 1665129600 0.8024 1665136800 0.8020 1665144000 0.7994 1665151200 0.8020 1665158400 0.8016 1665165600 0.8016 1665172800 0.8018 1665180000 0.8109 1665187200 0.8116 1665194400 0.8115 1665201600 0.8117 1665208800 0.8110 1665216000 0.8093 1665223200 0.8111 1665230400 0.8109 1665237600 0.8125 1665244800 0.8126 1665252000 0.8077 1665259200 0.8078 1665266400 0.8136 1665273600 0.8137 1665280800 0.8134 1665288000 0.8133 1665295200 0.8130 1665302400 0.8125 1665309600 0.8122 1665316800 0.8122 1665324000 0.8124 1665331200 0.8073 1665338400 0.8085 1665345600 0.8137 1665352800 0.8079 1665360000 0.8130 1665367200 0.8123 1665374400 0.8123 1665381600 0.8131 1665388800 0.8133 1665396000 0.8132 1665403200 0.8126 1665410400 0.8125 1665417600 0.8080 1665424800 0.8073 1665432000 0.8117 1665439200 0.8168 1665446400 0.8186 1665453600 0.8190 1665460800 0.8183 1665468000 0.8189 1665475200 0.8150 1665482400 0.8182 1665489600 0.8181 1665496800 0.8153 1665504000 0.8166 1665511200 0.8151 1665518400 0.8181 1665525600 0.8201 1665532800 0.8190 1665540000 0.8187 1665547200 0.8182 1665554400 0.8197 1665561600 0.8190 1665568800 0.8188 1665576000 0.8139 1665583200 0.8186 1665590400 0.8182 1665597600 0.8181 1665604800 0.8190 1665612000 0.8190 1665619200 0.8199 1665626400 0.8198 1665633600 0.8185 1665640800 0.8191 1665648000 0.8194 1665655200 0.8204 1665662400 0.8186 1665669600 0.8178 1665676800 0.8191 1665684000 0.8194 1665691200 0.8201 1665698400 0.8185 1665705600 0.8186 1665712800 0.8179 1665720000 0.8177 1665727200 0.8180 1665734400 0.8179 1665741600 0.8175 1665748800 0.8175 1665756000 0.8147 1665763200 0.8154 1665770400 0.8151 1665777600 0.8180 1665784800 0.8178 1665792000 0.8180 1665799200 0.8181 1665806400 0.8176 1665813600 0.8175 1665820800 0.8176 1665828000 0.8175 1665835200 0.8175 1665842400 0.8174 1665849600 0.8174 1665856800 0.8175 1665864000 0.8127 1665871200 0.8125 1665878400 0.8119 1665885600 0.8124 1665892800 0.8131 1665900000 0.8129 1665907200 0.8123 1665914400 0.8129 1665921600 0.8123 1665928800 0.8115 1665936000 0.8122 1665943200 0.8124 1665950400 0.8109 1665957600 0.8109 1665964800 0.8106 1665972000 0.8109 1665979200 0.8090 1665986400 0.8108 1665993600 0.8107 1666000800 0.8109 1666008000 0.8071 1666015200 0.8065 1666022400 0.8103 1666029600 0.8107 1666036800 0.8116 1666044000 0.8114 1666051200 0.8113 1666058400 0.8117 1666065600 0.8119 1666072800 0.8111 1666080000 0.8117 1666087200 0.8113 1666094400 0.8121 1666101600 0.8111 1666108800 0.8113 1666116000 0.8110 1666123200 0.8113 1666130400 0.8104 1666137600 0.8103 1666144800 0.8103 1666152000 0.8108 1666159200 0.8100 1666166400 0.8100 1666173600 0.8093 1666180800 0.8056 1666188000 0.8131 1666195200 0.8197 1666202400 0.8194 1666209600 0.8158 1666216800 0.8187 1666224000 0.8195 1666231200 0.8191 1666238400 0.8179 1666245600 0.8178 1666252800 0.8198 1666260000 0.8197 1666267200 0.8194 1666274400 0.8152 1666281600 0.8191 1666288800 0.8186 1666296000 0.8189 1666303200 0.8190 1666310400 0.8189 1666317600 0.8188 1666324800 0.8189 1666332000 0.8193 1666339200 0.8192 1666346400 0.8189 1666353600 0.8189 1666360800 0.8199 1666368000 0.8187 1666375200 0.8178 1666382400 0.8178 1666389600 0.8220 1666396800 0.8219 1666404000 0.8219 1666411200 0.8230 1666418400 0.8227 1666425600 0.8228 1666432800 0.8225 1666440000 0.8226 1666447200 0.8211 1666454400 0.8213 1666461600 0.8010 1666468800 0.8162 1666476000 0.8153 1666483200 0.8155 1666490400 0.8155 1666497600 0.8077 1666504800 0.8212 1666512000 0.8214 1666519200 0.8207 1666526400 0.8218 1666533600 0.8262 1666540800 0.8275 1666548000 0.8274 1666555200 0.8220 1666562400 0.8224 1666569600 0.8217 1666576800 0.8209 1666584000 0.8215 1666591200 0.8212 1666598400 0.8214 1666605600 0.8214 1666612800 0.8208 1666620000 0.8176 1666627200 0.8229 1666634400 0.8200 1666641600 0.8214 1666648800 0.8240 1666656000 0.8241 1666663200 0.8240 1666670400 0.8201 1666677600 0.8206 1666684800 0.8204 1666692000 0.8196 1666699200 0.8248 1666706400 0.8237 1666713600 0.8248 1666720800 0.8215 1666728000 0.8155 1666735200 0.8150 1666742400 0.8129 1666749600 0.8126 1666756800 0.8134 1666764000 0.8143 1666771200 0.8162 1666778400 0.8149 1666785600 0.8192 1666792800 0.8204 1666800000 0.8193 1666828800 0.8168 1666836000 0.8168 1666843200 0.8165 1666850400 0.8140 1666857600 0.8152 1666864800 0.8153 1666872000 0.8151 1666879200 0.8145 1666886400 0.8164 1666893600 0.8208 1666900800 0.8234 1666908000 0.8185 1666915200 0.8182 1666922400 0.8203 1666929600 0.8178 1666936800 0.8193 1666944000 0.8200 1666951200 0.8206 1666958400 0.8230 1666965600 0.8236 1666972800 0.8241 1666980000 0.8255 1666987200 0.8253 1666994400 0.8251 1667001600 0.8243 1667008800 0.8247 1667016000 0.8192 1667023200 0.8249 1667030400 0.8247 1667037600 0.8245 1667044800 0.8192 1667052000 0.8232 1667059200 0.8246 1667066400 0.8239 1667073600 0.8261 1667080800 0.8292 1667088000 0.8292 1667095200 0.8288 1667102400 0.8302 1667109600 0.8289 1667116800 0.8284 1667124000 0.8282 1667131200 0.8284 1667138400 0.8264 1667145600 0.8284 1667152800 0.8276 1667160000 0.8269 1667167200 0.8274 1667174400 0.8265 1667181600 0.8253 1667188800 0.8258 1667196000 0.8262 1667203200 0.8245 1667210400 0.8243 1667217600 0.8213 1667224800 0.8277 1667232000 0.8233 1667239200 0.8233 1667260800 0.8170 1667246400 0.8211 1667253600 0.8236 1667268000 0.8190 1667275200 0.8192 1667282400 0.8190 1667289600 0.8171 1667296800 0.8167 1667304000 0.8158 1667311200 0.8160 1667318400 0.8123 1667325600 0.8117 1667332800 0.8188 1667340000 0.8141 1667347200 0.8134 1667354400 0.8133 1667361600 0.8138 1667368800 0.8143 1667376000 0.8143 1667383200 0.8144 1667390400 0.8146 1667397600 0.8154 1667404800 0.8114 1667412000 0.8133 1667419200 0.8131 1667426400 0.8117 1667433600 0.8076 1667440800 0.8119 1667448000 0.8126 1667455200 0.8113 1667462400 0.8112 1667469600 0.8113 1667476800 0.8116 1667484000 0.8171 1667491200 0.8205 1667498400 0.8205 1667505600 0.8173 1667512800 0.8267 1667520000 0.8218 1667527200 0.8219 1667534400 0.8218 1667541600 0.8138 1667548800 0.8221 1667556000 0.8206 1667563200 0.8199 1667570400 0.8125 1667577600 0.8154 1667584800 0.8215 1667592000 0.8216 1667599200 0.8211 1667606400 0.8212 1667613600 0.8193 1667620800 0.8193 1667628000 0.8178 1667635200 0.8132 1667642400 0.8128 1667649600 0.8161 1667656800 0.8166 1667664000 0.8166 1667671200 0.8171 1667678400 0.8184 1667685600 0.8173 1667692800 0.8112 1667700000 0.8169 1667707200 0.8170 1667714400 0.8178 1667721600 0.8178 1667728800 0.8179 1667736000 0.8177 1667743200 0.8139 1667750400 0.8145 1667757600 0.8087 1667764800 0.8130 1667772000 0.8138 1667779200 0.8137 1667786400 0.8135 1667793600 0.8137 1667800800 0.8137 1667808000 0.8132 1667815200 0.8132 1667822400 0.8132 1667829600 0.8132 1667836800 0.8130 1667844000 0.8125 1667851200 0.8124 1667858400 0.8118 1667865600 0.8073 1667872800 0.8122 1667880000 0.8127 1667887200 0.8118 1667894400 0.8122 1667901600 0.8100 1667908800 0.8108 1667916000 0.8116 1667923200 0.8112 1667930400 0.8118 1667937600 0.8096 1667944800 0.8117 1667952000 0.8068 1667959200 0.8068 1667966400 0.8068 1667973600 0.8062 1667980800 0.8059 1667988000 0.8071 1667995200 0.8061 1668002400 0.8068 1668009600 0.8077 1668016800 0.8070 1668024000 0.8070 1668031200 0.8027 1668038400 0.8129 1668045600 0.8126 1668052800 0.8123 1668060000 0.8068 1668067200 0.8074 1668074400 0.8066 1668081600 0.8058 1668088800 0.8002 1668096000 0.7995 1668103200 0.7946 1668110400 0.8038 1668117600 0.8036 1668124800 0.7956 1668132000 0.8014 1668139200 0.8015 1668146400 0.8027 1668153600 0.8033 1668160800 0.8032 1668168000 0.8028 1668175200 0.8028 1668182400 0.8031 1668189600 0.8002 1668196800 0.8052 1668204000 0.8043 1668211200 0.8046 1668218400 0.8043 1668225600 0.8036 1668232800 0.8041 1668240000 0.8041 1668247200 0.8053 1668254400 0.8051 1668261600 0.8056 1668268800 0.8053 1668276000 0.8049 1668283200 0.8050 1668290400 0.7998 1668297600 0.8049 1668304800 0.8050 1668312000 0.8056 1668319200 0.8055 1668326400 0.8057 1668333600 0.8058 1668340800 0.8055 1668348000 0.8048 1668355200 0.8030 1668362400 0.8046 1668369600 0.8043 1668376800 0.8043 1668384000 0.8043 1668391200 0.8042 1668398400 0.8044 1668405600 0.8044 1668412800 0.8042 1668420000 0.8038 1668427200 0.8041 1668434400 0.8032 1668441600 0.8038 1668448800 0.7983 1668456000 0.8042 1668463200 0.8043 1668470400 0.8044 1668477600 0.8049 1668484800 0.8048 1668492000 0.8015 1668499200 0.8012 1668506400 0.8010 1668513600 0.8009 1668520800 0.8028 1668528000 0.7990 1668535200 0.7997 1668542400 0.7994 1668549600 0.7994 1668556800 0.8000 1668564000 0.8014 1668571200 0.8060 1668578400 0.7981 1668585600 0.7974 1668592800 0.7976 1668600000 0.8026 1668607200 0.7981 1668614400 0.8021 1668621600 0.8032 1668628800 0.7977 1668636000 0.8032 1668643200 0.8037 1668650400 0.7995 1668657600 0.7996 1668664800 0.7999 1668672000 0.7994 1668679200 0.8010 1668686400 0.7964 1668693600 0.7915 1668700800 0.7963 1668708000 0.7969 1668715200 0.7927 1668722400 0.7914 1668729600 0.7912 1668736800 0.7927 1668744000 0.7906 1668751200 0.7913 1668758400 0.7917 1668765600 0.7915 1668772800 0.7959 1668780000 0.7939 1668787200 0.7944 1668794400 0.7945 1668801600 0.7934 1668808800 0.7986 1668816000 0.7943 1668823200 0.7945 1668830400 0.7944 1668837600 0.7898 1668844800 0.7897 1668852000 0.7942 1668859200 0.7929 1668866400 0.7912 1668873600 0.7921 1668880800 0.7969 1668888000 0.7975 1668895200 0.7974 1668902400 0.7982 1668909600 0.7981 1668916800 0.7984 1668924000 0.7977 1668931200 0.7973 1668938400 0.7973 1668945600 0.7981 1668952800 0.7974 1668960000 0.7974 1668967200 0.7972 1668974400 0.7974 1668981600 0.7972 1668988800 0.7971 1668996000 0.7972 1669003200 0.7971 1669010400 0.7982 1669017600 0.7947 1669024800 0.7946 1669032000 0.7975 1669039200 0.7993 1669046400 0.8020 1669053600 0.7959 1669060800 0.7975 1669068000 0.8024 1669075200 0.8012 1669082400 0.8061 1669089600 0.8061 1669096800 0.8061 1669104000 0.8069 1669111200 0.8033 1669118400 0.8031 1669125600 0.8028 1669132800 0.8065 1669140000 0.8047 1669147200 0.8010 1669154400 0.8039 1669161600 0.8067 1669168800 0.8050 1669176000 0.8050 1669183200 0.8006 1669190400 0.8010 1669197600 0.7960 1669204800 0.8085 1669212000 0.8073 1669219200 0.8091 1669226400 0.8107 1669233600 0.8094 1669240800 0.8095 1669248000 0.8087 1669255200 0.8122 1669262400 0.8116 1669269600 0.8109 1669276800 0.8124 1669284000 0.8115 1669291200 0.8109 1669298400 0.8136 1669305600 0.8143 1669312800 0.8135 1669320000 0.8189 1669327200 0.8236 1669334400 0.8198 1669341600 0.8195 1669348800 0.8198 1669356000 0.8149 1669363200 0.8143 1669370400 0.8126 1669377600 0.8103 1669384800 0.8108 1669392000 0.8136 1669399200 0.8137 1669406400 0.8103 1669413600 0.8102 1669420800 0.8110 1669428000 0.8096 1669435200 0.8124 1669442400 0.8124 1669449600 0.8119 1669456800 0.8157 1669464000 0.8127 1669471200 0.8134 1669478400 0.8163 1669485600 0.8164 1669492800 0.8150 1669500000 0.8078 1669507200 0.8116 1669514400 0.8121 1669521600 0.8122 1669528800 0.8122 1669536000 0.8086 1669543200 0.8085 1669550400 0.8105 1669557600 0.8111 1669564800 0.8080 1669572000 0.8078 1669579200 0.8081 1669586400 0.8125 1669593600 0.8126 1669600800 0.8126 1669608000 0.8125 1669615200 0.8126 1669622400 0.8125 1669629600 0.8127 1669636800 0.8114 1669644000 0.8110 1669651200 0.8160 1669658400 0.8148 1669665600 0.8114 1669672800 0.8113 1669680000 0.8112 1669687200 0.8113 1669694400 0.8115 1669701600 0.8116 1669708800 0.8164 1669716000 0.8164 1669723200 0.8181 1669730400 0.8171 1669737600 0.8174 1669744800 0.8189 1669752000 0.8180 1669759200 0.8171 1669766400 0.8179 1669773600 0.8178 1669780800 0.8166 1669788000 0.8165 1669795200 0.8168 1669802400 0.8181 1669809600 0.8194 1669816800 0.8161 1669824000 0.8154 1669831200 0.8098 1669838400 0.8147 1669845600 0.8138 1669852800 0.8146 1669860000 0.8147 1669867200 0.8113 1669874400 0.8098 1669881600 0.8127 1669888800 0.8066 1669896000 0.8063 1669903200 0.8015 1669910400 0.8094 1669917600 0.8005 1669924800 0.8059 1669932000 0.8058 1669939200 0.8061 1669946400 0.8062 1669953600 0.8061 1669960800 0.8057 1669968000 0.8067 1669975200 0.8064 1669982400 0.8066 1669989600 0.8053 1669996800 0.8052 1670004000 0.8017 1670011200 0.8005 1670018400 0.7992 1670025600 0.7988 1670032800 0.7992 1670040000 0.7879 1670047200 0.7884 1670054400 0.7880 1670061600 0.7927 1670068800 0.7953 1670076000 0.7951 1670083200 0.7957 1670090400 0.7957 1670097600 0.7956 1670104800 0.7918 1670112000 0.7925 1670119200 0.7961 1670126400 0.7961 1670133600 0.7949 1670140800 0.7901 1670148000 0.7943 1670155200 0.7913 1670162400 0.7944 1670169600 0.7997 1670176800 0.7997 1670184000 0.7998 1670191200 0.7961 1670198400 0.7957 1670205600 0.8001 1670212800 0.7988 1670220000 0.7993 1670227200 0.7994 1670234400 0.7987 1670241600 0.7982 1670248800 0.7921 1670256000 0.7893 1670263200 0.7892 1670270400 0.7906 1670277600 0.7923 1670284800 0.7914 1670292000 0.7919 1670299200 0.7922 1670306400 0.7911 1670313600 0.8023 1670320800 0.8020 1670328000 0.8018 1670335200 0.8088 1670342400 0.8049 1670349600 0.8043 1670356800 0.8049 1670364000 0.8016 1670371200 0.8025 1670378400 0.7993 1670385600 0.8041 1670392800 0.8076 1670400000 0.8104 1670407200 0.8104 1670414400 0.8098 1670421600 0.8003 1670428800 0.7993 1670436000 0.8041 1670443200 0.8041 1670450400 0.8037 1670457600 0.8029 1670464800 0.8039 1670472000 0.8039 1670479200 0.8038 1670486400 0.8040 1670493600 0.8044 1670500800 0.8043 1670508000 0.8003 1670515200 0.8045 1670522400 0.8041 1670529600 0.8085 1670536800 0.8046 1670544000 0.8098 1670551200 0.8141 1670558400 0.8132 1670565600 0.8166 1670572800 0.8175 1670580000 0.8174 1670587200 0.8173 1670594400 0.8176 1670601600 0.8167 1670608800 0.8172 1670616000 0.8180 1670623200 0.8161 1670630400 0.8135 1670637600 0.8120 1670644800 0.8139 1670652000 0.8138 1670659200 0.8227 1670666400 0.8174 1670673600 0.8175 1670680800 0.8216 1670688000 0.8204 1670695200 0.8216 1670702400 0.8199 1670709600 0.8191 1670716800 0.8190 1670724000 0.8138 1670731200 0.8125 1670738400 0.8124 1670745600 0.8159 1670752800 0.8173 1670760000 0.8180 1670767200 0.8177 1670774400 0.8170 1670781600 0.8168 1670788800 0.8164 1670796000 0.8158 1670803200 0.8164 1670810400 0.8127 1670817600 0.8127 1670824800 0.8128 1670832000 0.8169 1670839200 0.8180 1670846400 0.8289 1670853600 0.8247 1670860800 0.8225 1670868000 0.8225 1670875200 0.8176 1670882400 0.8042 1670889600 0.7984 1670896800 0.7985 1670904000 0.7993 1670911200 0.8025 1670918400 0.8068 1670925600 0.8048 1670932800 0.8116 1670940000 0.8117 1670947200 0.8111 1670954400 0.8126 1670961600 0.8225 1670968800 0.8187 1670976000 0.8030 1670983200 0.7979 1670990400 0.8005 1670997600 0.8049 1671004800 0.8045 1671012000 0.8045 1671019200 0.8042 1671026400 0.8043 1671033600 0.8059 1671040800 0.8052 1671048000 0.8053 1671055200 0.8050 1671062400 0.7996 1671069600 0.8002 1671076800 0.7998 1671084000 0.8021 1671091200 0.8078 1671098400 0.8097 1671105600 0.8104 1671112800 0.8047 1671120000 0.8103 1671127200 0.8015 1671134400 0.8059 1671141600 0.8078 1671148800 0.8074 1671156000 0.8072 1671163200 0.8057 1671170400 0.8100 1671177600 0.8105 1671184800 0.8106 1671192000 0.8124 1671199200 0.8123 1671206400 0.8117 1671213600 0.8110 1671220800 0.8119 1671228000 0.8078 1671235200 0.8072 1671242400 0.8079 1671249600 0.8078 1671256800 0.8077 1671264000 0.8115 1671271200 0.8115 1671278400 0.8116 1671285600 0.8106 1671292800 0.8103 1671300000 0.8103 1671307200 0.8082 1671314400 0.8047 1671321600 0.8051 1671328800 0.8074 1671336000 0.8068 1671343200 0.8073 1671350400 0.8111 1671357600 0.8107 1671364800 0.8108 1671372000 0.8107 1671379200 0.8100 1671386400 0.8095 1671393600 0.8094 1671400800 0.8092 1671408000 0.8056 1671415200 0.8056 1671422400 0.8064 1671429600 0.8095 1671436800 0.8095 1671444000 0.8100 1671451200 0.8100 1671458400 0.8108 1671465600 0.8198 1671472800 0.8198 1671480000 0.8221 1671487200 0.8221 1671494400 0.8222 1671501600 0.8225 1671508800 0.8221 1671516000 0.8184 1671523200 0.8225 1671530400 0.8232 1671537600 0.8240 1671544800 0.8231 1671552000 0.8229 1671559200 0.8230 1671566400 0.8228 1671573600 0.8196 1671580800 0.8195 1671588000 0.8228 1671595200 0.8230 1671602400 0.8199 1671609600 0.8233 1671616800 0.8230 1671624000 0.8229 1671631200 0.8223 1671638400 0.8226 1671645600 0.8229 1671652800 0.8173 1671660000 0.8164 1671667200 0.8131 1671674400 0.8123 1671681600 0.8131 1671688800 0.8165 1671696000 0.8157 1671703200 0.8149 1671710400 0.8135 1671724800 0.8176 1671732000 0.8140 1671739200 0.8154 1671796800 0.8130 1671804000 0.8120 1671811200 0.8189 1671818400 0.8099 1671825600 0.8103 1671832800 0.8163 1671840000 0.8163 1671847200 0.8150 1671854400 0.8176 1671861600 0.8162 1671868800 0.8157 1671876000 0.8157 1671883200 0.8160 1671890400 0.8156 1671897600 0.8184 1671904800 0.8183 1671912000 0.8190 1671919200 0.8190 1671926400 0.8106 1671933600 0.8051 1671940800 0.8058 1671948000 0.8089 1671955200 0.8132 1671962400 0.8137 1671969600 0.8139 1671976800 0.8138 1671984000 0.8135 1671991200 1.2621 1671998400 1.2607 1672005600 1.2618 1672012800 1.2504 1672020000 1.3174 1672027200 1.1767 1672034400 1.1599 1672041600 1.1601 1672048800 1.1468 1672056000 1.1129 1672063200 1.0963 1672070400 1.1298 1672077600 1.0570 1672084800 1.0960 1672092000 1.0791 1672099200 1.0376 1672106400 1.0832 1672113600 1.1064 1672120800 1.5386 1672128000 1.0886 1672135200 1.0840 1672142400 1.1581 1672149600 1.0971 1672156800 1.0690 1672164000 1.1803 1672171200 1.2091 1672178400 0.8212 1672185600 0.8209 1672192800 0.8215 1672200000 0.8216 1672207200 0.8215 1672214400 0.8217 1672221600 0.8216 1672228800 0.8211 1672236000 0.8150 1672243200 0.8135 1672250400 0.8179 1672257600 0.8185 1672264800 0.8182 1672272000 0.8176 1672279200 0.8177 1672286400 0.8166 1672293600 0.8160 1672300800 0.8163 1672308000 0.8156 1672315200 0.8165 1672322400 0.8171 1672329600 0.8168 1672336800 0.8171 1672344000 0.8172 1672351200 0.8151 1672358400 0.8173 1672365600 0.8179 1672372800 0.8170 1672380000 0.8188 1672387200 0.8137 1672394400 0.8183 1672401600 0.8185 1672408800 0.8184 1672416000 0.8176 1672423200 0.8177 1672430400 0.8176 1672437600 0.8174 1672444800 0.8177 1672452000 0.8176 1672459200 0.8137 1672466400 0.8179 1672473600 0.8180 1672480800 0.8182 1672488000 0.8152 1672495200 0.8162 1672502400 0.8157 1672509600 0.8156 1672516800 0.8156 1672524000 0.8151 1672531200 0.8153 1672538400 0.8152 1672545600 0.8147 1672552800 0.8147 1672560000 0.8149 1672567200 0.8143 1672574400 0.8186 1672581600 0.8189 1672588800 0.8197 1672596000 0.8194 1672603200 0.8171 1672610400 0.8188 1672617600 0.8182 1672624800 0.8184 1672632000 0.8183 1672639200 0.8180 1672646400 0.8181 1672653600 0.8182 1672660800 0.8182 1672668000 0.8188 1672675200 0.8155 1672682400 0.8142 1672689600 0.8143 1672696800 0.8142 1672704000 0.8151 1672711200 0.8152 1672718400 0.8141 1672725600 0.8104 1672732800 0.8148 1672740000 0.8146 1672747200 0.8147 1672754400 0.8148 1672761600 0.8149 1672768800 0.8147 1672776000 0.8189 1672783200 0.8184 1672790400 0.8184 1672797600 0.8182 1672804800 0.8190 1672812000 0.8190 1672819200 0.8191 1672826400 0.8192 1672833600 0.8196 1672840800 0.8194 1672848000 0.8189 1672855200 0.8193 1672862400 0.8202 1672869600 0.8199 1672876800 0.8204 1672884000 0.8202 1672891200 0.8206 1672898400 0.8182 1672905600 0.8188 1672912800 0.8184 1672920000 0.8205 1672927200 0.8202 1672934400 0.8192 1672941600 0.8185 1672948800 0.8187 1672956000 0.8188 1672963200 0.8117 1672970400 0.8129 1672977600 0.8132 1672984800 0.8132 1672992000 0.8131 1672999200 0.8131 1673006400 0.8173 1673013600 0.8132 1673020800 0.8173 1673028000 0.8176 1673035200 0.8162 1673042400 0.8174 1673049600 0.8177 1673056800 0.8172 1673064000 0.8172 1673071200 0.8178 1673078400 0.8171 1673085600 0.8169 1673092800 0.8191 1673100000 0.8174 1673107200 0.8170 1673114400 0.8187 1673121600 0.8171 1673128800 0.8184 1673136000 0.8148 1673143200 0.8148 1673150400 0.8150 1673157600 0.8161 1673164800 0.8156 1673172000 0.8156 1673179200 0.8134 1673186400 0.8134 1673193600 0.8132 1673200800 0.8131 1673208000 0.8126 1673215200 0.8162 1673222400 0.8151 1673229600 0.8150 1673236800 0.8153 1673244000 0.8188 1673251200 0.8188 1673258400 0.8187 1673265600 0.8194 1673272800 0.8181 1673280000 0.8172 1673287200 0.8169 1673294400 0.8124 1673301600 0.8122 1673308800 0.8126 1673316000 0.8128 1673323200 0.8126 1673330400 0.8125 1673337600 0.8130 1673344800 0.8132 1673352000 0.8130 1673359200 0.8130 1673366400 0.8106 1673373600 0.8141 1673380800 0.8141 1673388000 0.8104 1673395200 0.8112 1673402400 0.8112 1673409600 0.8149 1673416800 0.8147 1673424000 0.8112 1673431200 0.8110 1673438400 0.8057 1673445600 0.8151 1673452800 0.8138 1673460000 0.8149 1673467200 0.8150 1673474400 0.8144 1673481600 0.8108 1673488800 0.8111 1673496000 0.8109 1673503200 0.8145 1673510400 0.8150 1673517600 0.8152 1673524800 0.8154 1673532000 0.8151 1673539200 0.8121 1673546400 0.8080 1673553600 0.8037 1673560800 0.8005 1673568000 0.8037 1673575200 0.8007 1673582400 0.8011 1673589600 0.8046 1673596800 0.8082 1673604000 0.8077 1673611200 0.8066 1673618400 0.8053 1673625600 0.8053 1673632800 0.8102 1673640000 0.8104 1673647200 0.8086 1673654400 0.8063 1673661600 0.8101 1673668800 0.8103 1673676000 0.8088 1673683200 0.8103 1673690400 0.8102 1673697600 0.8111 1673704800 0.8108 1673712000 0.8087 1673719200 0.8082 1673726400 0.8118 1673733600 0.8112 1673740800 0.8079 1673748000 0.8073 1673755200 0.8076 1673762400 0.8120 1673769600 0.8105 1673776800 0.8103 1673784000 0.8105 1673791200 0.8104 1673798400 0.8077 1673805600 0.8077 1673812800 0.8087 1673820000 0.8122 1673827200 0.8089 1673834400 0.8087 1673841600 0.8088 1673848800 0.8087 1673856000 0.8134 1673863200 0.8310 1673870400 0.8095 1673877600 0.8134 1673884800 0.8121 1673892000 0.8113 1673899200 0.8109 1673906400 0.8120 1673913600 0.8079 1673920800 0.8036 1673928000 0.8039 1673935200 0.8081 1673942400 0.8111 1673949600 0.8050 1673956800 0.8105 1673964000 0.8148 1673971200 0.8161 1673978400 0.8153 1673985600 0.8141 1673992800 0.8118 1674000000 0.8106 1674007200 0.8155 1674014400 0.8148 1674021600 0.8116 1674028800 0.8122 1674036000 0.8158 1674043200 0.8164 1674050400 0.8167 1674057600 0.8129 1674064800 0.8127 1674072000 0.8242 1674079200 0.8239 1674086400 0.8154 1674093600 0.8157 1674100800 0.8159 1674108000 0.8208 1674115200 0.8208 1674122400 0.8208 1674129600 0.8259 1674136800 0.8262 1674144000 0.8238 1674151200 0.8243 1674158400 0.8243 1674158400 0.8243 1674165600 0.8278 1674165600 0.8278 1674194400 0.8283 1674244800 0.8278 1674252000 0.8241 1674266400 0.8285 1674273600 0.8294 1674280800 0.8244 1674288000 0.8284 1674295200 0.8246 1674302400 0.8277 1674309600 0.8289 1674316800 0.8283 1674324000 0.8261 1674331200 0.8280 1674338400 0.8281 1674345600 0.8240 1674352800 0.8233 1674360000 0.8222 1674367200 0.8255 1674374400 0.8281 1674381600 0.8257 1674388800 0.8257 1674396000 0.8253 1674403200 0.8251 1674410400 0.8252 1674417600 0.8261 1674424800 0.8260 1674432000 0.8265 1674439200 0.8264 1674446400 0.8265 1674453600 0.8259 1674460800 0.8294 1674468000 0.8295 1674475200 0.8289 1674482400 0.8293 1674489600 0.8322 1674496800 0.8299 1674504000 0.8302 1674511200 0.8265 1674518400 0.8305 1674525600 0.8267 1674532800 0.8265 1674540000 0.8327 1674547200 0.8322 1674554400 0.8326 1674561600 0.8327 1674568800 0.8333 1674576000 0.8338 1674583200 0.8184 1674590400 0.8146 1674597600 0.8068 1674604800 0.8097 1674612000 0.8177 1674619200 0.8176 1674626400 0.8068 1674633600 0.8188 1674640800 0.8192 1674648000 0.8166 1674655200 0.8187 1674662400 0.8195 1674669600 0.8140 1674676800 0.8123 1674684000 0.8126 1674691200 0.8092 1674698400 0.8091 1674705600 0.8067 1674712800 0.8066 1674720000 0.8093 1674727200 0.8080 1674734400 0.8093 1674741600 0.8089 1674748800 0.8081 1674756000 0.8035 1674763200 0.8060 1674770400 0.8063 1674777600 0.8064 1674784800 0.8024 1674792000 0.7985 1674799200 0.8001 1674806400 0.8051 1674813600 0.8058 1674820800 0.8060 1674828000 0.8101 1674835200 0.8101 1674842400 0.8087 1674849600 0.8027 1674856800 0.8056 1674864000 0.8093 1674871200 0.8044 1674878400 0.8052 1674885600 0.8086 1674892800 0.8087 1674900000 0.8087 1674907200 0.8083 1674914400 0.8076 1674921600 0.8050 1674928800 0.8086 1674936000 0.8039 1674943200 0.8050 1674950400 0.8052 1674957600 0.8082 1674964800 0.8093 1674972000 0.8057 1674979200 0.8064 1674986400 0.8055 1674993600 0.8091 1675000800 0.8066 1675008000 0.8092 1675015200 0.8097 1675022400 0.8099 1675029600 0.8097 1675036800 0.8060 1675044000 0.8092 1675051200 0.8093 1675058400 0.8067 1675065600 0.8103 1675072800 0.8108 1675080000 0.8103 1675087200 0.8101 1675094400 0.8120 1675101600 0.8101 1675108800 0.8109 1675116000 0.7985 1675123200 0.8025 1675130400 0.8025 1675137600 0.8067 1675144800 0.8078 1675152000 0.8074 1675159200 0.8073 1675166400 0.8077 1675173600 0.8082 1675180800 0.8078 1675188000 0.8070 1675195200 0.8076 1675202400 0.8044 1675209600 0.8080 1675216800 0.8041 1675224000 0.8044 1675231200 0.8051 1675238400 0.8097 1675245600 0.8079 1675252800 0.8087 1675260000 0.8087 1675267200 0.8084 1675274400 0.8069 1675281600 0.8035 1675288800 0.8028 1675296000 0.8062 1675303200 0.8055 1675310400 0.7999 1675317600 0.7968 1675324800 0.8037 1675332000 0.8043 1675339200 0.8038 1675346400 0.8060 1675353600 0.8070 1675360800 0.8058 1675368000 0.8050 1675375200 0.8044 1675382400 0.8033 1675389600 0.8033 1675396800 0.8032 1675404000 0.8034 1675411200 0.7998 1675418400 0.8009 1675425600 0.8020 1675432800 0.8068 1675440000 0.8047 1675447200 0.8017 1675454400 0.8048 1675461600 0.8047 1675468800 0.8041 1675476000 0.8045 1675483200 0.8002 1675490400 0.8001 1675497600 0.7972 1675504800 0.8055 1675512000 0.8057 1675519200 0.8039 1675526400 0.8008 1675533600 0.8060 1675540800 0.8035 1675548000 0.8004 1675555200 0.8047 1675562400 0.8047 1675569600 0.8042 1675576800 0.8044 1675584000 0.8044 1675591200 0.8049 1675598400 0.8052 1675605600 0.8050 1675612800 0.8013 1675620000 0.8046 1675627200 0.8004 1675634400 0.8003 1675641600 0.8047 1675648800 0.8011 1675656000 0.8032 1675663200 0.8022 1675670400 0.8021 1675677600 0.8037 1675684800 0.8042 1675692000 0.8029 1675699200 0.8008 1675706400 0.8001 1675713600 0.8003 1675720800 0.8009 1675728000 0.8009 1675735200 0.8014 1675742400 0.8010 1675749600 0.7959 1675756800 0.8009 1675764000 0.8009 1675771200 0.8060 1675778400 0.8020 1675785600 0.8049 1675792800 0.7997 1675800000 0.8026 1675807200 0.8018 1675814400 0.8025 1675821600 0.8026 1675828800 0.8025 1675836000 0.8027 1675843200 0.8075 1675850400 0.8074 1675857600 0.8072 1675864800 0.8071 1675872000 0.8091 1675879200 0.8019 1675886400 0.8011 1675893600 0.7988 1675900800 0.8002 1675908000 0.8013 1675915200 0.8015 1675922400 0.8015 1675929600 0.8035 1675936800 0.8025 1675944000 0.8032 1675951200 0.8030 1675958400 0.8030 1675965600 0.8026 1675972800 0.8045 1675980000 0.8043 1675987200 0.8038 1675994400 0.8038 1676001600 0.8045 1676008800 0.8045 1676016000 0.8041 1676023200 0.8045 1676030400 0.8045 1676037600 0.8042 1676044800 0.8058 1676052000 0.8015 1676059200 0.8024 1676066400 0.8069 1676073600 0.8054 1676080800 0.8022 1676088000 0.8022 1676095200 0.8015 1676102400 0.7990 1676109600 0.8009 1676116800 0.8026 1676124000 0.8062 1676131200 0.8011 1676138400 0.7989 1676145600 0.8030 1676152800 0.8064 1676160000 0.8065 1676167200 0.8066 1676174400 0.8067 1676181600 0.8058 1676188800 0.8064 1676196000 0.8065 1676203200 0.8063 1676210400 0.8063 1676217600 0.8050 1676224800 0.8057 1676232000 0.8056 1676239200 0.8067 1676246400 0.8067 1676253600 0.8068 1676260800 0.8062 1676268000 0.8069 1676275200 0.8064 1676282400 0.8063 1676289600 0.8112 1676296800 0.8110 1676304000 0.8127 1676311200 0.8126 1676318400 0.8082 1676325600 0.8129 1676332800 0.8172 1676340000 0.8177 1676347200 0.8179 1676354400 0.8180 1676361600 0.8163 1676368800 0.8179 1676376000 0.8179 1676383200 0.8177 1676390400 0.8127 1676397600 0.8091 1676404800 0.8126 1676412000 0.8139 1676419200 0.8099 1676426400 0.8099 1676433600 0.8098 1676440800 0.8099 1676448000 0.8148 1676455200 0.8099 1676462400 0.8139 1676469600 0.8141 1676476800 0.8138 1676484000 0.8132 1676491200 0.8131 1676498400 0.8086 1676505600 0.8085 1676512800 0.8149 1676520000 0.8091 1676527200 0.8137 1676534400 0.8140 1676541600 0.8137 1676548800 0.8186 1676556000 0.8138 1676563200 0.7979 1676570400 0.8132 1676577600 0.8122 1676584800 0.8179 1676592000 0.8153 1676599200 0.8152 1676606400 0.8150 1676613600 0.8137 1676620800 0.8138 1676628000 0.8088 1676635200 0.8139 1676642400 0.8134 1676649600 0.8140 1676656800 0.8114 1676664000 0.8146 1676671200 0.8140 1676678400 0.8142 1676685600 0.8136 1676692800 0.8150 1676700000 0.8148 1676707200 0.8135 1676714400 0.8129 1676721600 0.8127 1676728800 0.8119 1676736000 0.8087 1676743200 0.8125 1676750400 0.8136 1676757600 0.8137 1676764800 0.8074 1676772000 0.8096 1676779200 0.8099 1676786400 0.8096 1676793600 0.8097 1676800800 0.8096 1676808000 0.8131 1676815200 0.8133 1676822400 0.8128 1676829600 0.8133 1676836800 0.8131 1676844000 0.8131 1676851200 0.8127 1676858400 0.8125 1676865600 0.8124 1676872800 0.8135 1676880000 0.8122 1676887200 0.8119 1676894400 0.8117 1676901600 0.8072 1676908800 0.8115 1676916000 0.8114 1676923200 0.8113 1676930400 0.8111 1676937600 0.8113 1676944800 0.8114 1676952000 0.8113 1676959200 0.8111 1676966400 0.8107 1676973600 0.8108 1676980800 0.8117 1676988000 0.8126 1676995200 0.8114 1677002400 0.8124 1677009600 0.8124 1677016800 0.8130 1677024000 0.8133 1677031200 0.8136 1677038400 0.8136 1677045600 0.8202 1677052800 0.8191 1677060000 0.8186 1677067200 0.8161 1677074400 0.8182 1677081600 0.8130 1677088800 0.8122 1677096000 0.8123 1677103200 0.8139 1677110400 0.8142 1677117600 0.8140 1677124800 0.8142 1677132000 0.8146 1677139200 0.8147 1677146400 0.8146 1677153600 0.8129 1677160800 0.8127 1677168000 0.8178 1677175200 0.8175 1677182400 0.8182 1677189600 0.8168 1677196800 0.8169 1677204000 0.8165 1677211200 0.8174 1677218400 0.8179 1677225600 0.8164 1677232800 0.8132 1677240000 0.8182 1677247200 0.8185 1677254400 0.8186 1677261600 0.8182 1677268800 0.8166 1677276000 0.8169 1677283200 0.8145 1677290400 0.8173 1677297600 0.8165 1677304800 0.8167 1677312000 0.8179 1677319200 0.8180 1677326400 0.8171 1677333600 0.8154 1677340800 0.8060 1677348000 0.8084 1677355200 0.8084 1677362400 0.8166 1677369600 0.8207 1677376800 0.8206 1677384000 0.8207 1677391200 0.8206 1677398400 0.8200 1677405600 0.8153 1677412800 0.8215 1677420000 0.8219 1677427200 0.8221 1677434400 0.8214 1677441600 0.8203 1677448800 0.8202 1677456000 0.8203 1677463200 0.8231 1677470400 0.8212 1677477600 0.8212 1677484800 0.8229 1677492000 0.8224 1677499200 0.8213 1677506400 0.8212 1677513600 0.8217 1677520800 0.8207 1677528000 0.8207 1677535200 0.8211 1677542400 0.8212 1677549600 0.8259 1677556800 0.8257 1677564000 0.8254 1677571200 0.8263 1677578400 0.8260 1677585600 0.8264 1677592800 0.8215 1677600000 0.8215 1677607200 0.8214 1677614400 0.8216 1677621600 0.8221 1677628800 0.8220 1677636000 0.8218 1677643200 0.8184 1677650400 0.8177 1677657600 0.8186 1677664800 0.8184 1677672000 0.8187 1677679200 0.8186 1677686400 0.8197 1677693600 0.8199 1677700800 0.8169 1677708000 0.8177 1677715200 0.8220 1677722400 0.8242 1677729600 0.8238 1677736800 0.8237 1677744000 0.8240 1677751200 0.8234 1677758400 0.8230 1677765600 0.8213 1677772800 0.8153 1677780000 0.8172 1677787200 0.8093 1677794400 0.8081 1677801600 0.8125 1677808800 0.8130 1677816000 0.8142 1677823200 0.8131 1677830400 0.8094 1677837600 0.8092 1677844800 0.8086 1677852000 0.8089 1677859200 0.8090 1677866400 0.8088 1677873600 0.8042 1677880800 0.8040 1677888000 0.8042 1677895200 0.8038 1677902400 0.8038 1677909600 0.8085 1677916800 0.8032 1677924000 0.8040 1677931200 0.8039 1677938400 0.8040 1677945600 0.8044 1677952800 0.8044 1677960000 0.8042 1677967200 0.8041 1677974400 0.8087 1677981600 0.8047 1677988800 0.8097 1677996000 0.8035 1678003200 0.8043 1678010400 0.8032 1678017600 0.8029 1678024800 0.8033 1678032000 0.8082 1678039200 0.8081 1678046400 0.8073 1678053600 0.8083 1678060800 0.8083 1678068000 0.8095 1678075200 0.8088 1678082400 0.8087 1678089600 0.8101 1678096800 0.8098 1678104000 0.8105 1678111200 0.8110 1678118400 0.8106 1678125600 0.8096 1678132800 0.8093 1678140000 0.8101 1678147200 0.8053 1678154400 0.8058 1678161600 0.8109 1678168800 0.8061 1678176000 0.8096 1678183200 0.8051 1678190400 0.8049 1678197600 0.8047 1678204800 0.8049 1678212000 0.8053 1678219200 0.8012 1678226400 0.8015 1678233600 0.7992 1678240800 0.8015 1678248000 0.8014 1678255200 0.8062 1678262400 0.8011 1678269600 0.8008 1678276800 0.8008 1678284000 0.8008 1678291200 0.7999 1678298400 0.8047 1678305600 0.8040 1678312800 0.8045 1678320000 0.8057 1678327200 0.8059 1678334400 0.8010 1678341600 0.8013 1678348800 0.7991 1678356000 0.7985 1678363200 0.8000 1678370400 0.7989 1678377600 0.7986 1678384800 0.7988 1678392000 0.7978 1678399200 0.7973 1678406400 0.7984 1678413600 0.7967 1678420800 0.8037 1678428000 0.8031 1678435200 0.8027 1678442400 0.7986 1678449600 0.7992 1678456800 0.8025 1678464000 0.8022 1678471200 0.7982 1678478400 0.8025 1678485600 0.7985 1678492800 0.7978 1678500000 0.7978 1678507200 0.7967 1678514400 0.7968 1678521600 0.7983 1678528800 0.7965 1678536000 0.7957 1678543200 0.7945 1678550400 0.7975 1678557600 0.7967 1678564800 0.7979 1678572000 0.7970 1678579200 0.7922 1678586400 0.7970 1678593600 0.7977 1678600800 0.7982 1678608000 0.7989 1678615200 0.7984 1678622400 0.7991 1678629600 0.7987 1678636800 0.7980 1678644000 0.7991 1678651200 0.7996 1678658400 0.7986 1678665600 0.7945 1678672800 0.7945 1678680000 0.7944 1678687200 0.7943 1678694400 0.7947 1678701600 0.7942 1678708800 0.7949 1678716000 0.7982 1678723200 0.7980 1678730400 0.8035 1678737600 0.8023 1678744800 0.8019 1678752000 0.7974 1678759200 0.7974 1678766400 0.8021 1678773600 0.8022 1678780800 0.8038 1678788000 0.8024 1678795200 0.8037 1678802400 0.8032 1678809600 0.8021 1678816800 0.8026 1678824000 0.8086 1678831200 0.8084 1678838400 0.8099 1678845600 0.8097 1678852800 0.8142 1678860000 0.8143 1678867200 0.8140 1678874400 0.8090 1678881600 0.8048 1678888800 0.8080 1678896000 0.8125 1678903200 0.8114 1678910400 0.8070 1678917600 0.8073 1678924800 0.8073 1678932000 0.8070 1678939200 0.8114 1678946400 0.8116 1678953600 0.8107 1678960800 0.8098 1678968000 0.8057 1678975200 0.8112 1678982400 0.8008 1678989600 0.8072 1678996800 0.7990 1679004000 0.8045 1679011200 0.8137 1679018400 0.8047 1679025600 0.8104 1679032800 0.8006 1679040000 0.8093 1679047200 0.8094 1679054400 0.8093 1679061600 0.8093 1679068800 0.8045 1679076000 0.8068 1679083200 0.8062 1679090400 0.8096 1679097600 0.8137 1679104800 0.8089 1679112000 0.8044 1679119200 0.8089 1679126400 0.8014 1679133600 0.8097 1679140800 0.8089 1679148000 0.8039 1679155200 0.8013 1679162400 0.8006 1679169600 0.7975 1679176800 0.7975 1679184000 0.8024 1679191200 0.8019 1679198400 0.7961 1679205600 0.7971 1679212800 0.8015 1679220000 0.8062 1679227200 0.8059 1679234400 0.8062 1679241600 0.7968 1679248800 0.8006 1679256000 0.8014 1679263200 0.8048 1679270400 0.8007 1679277600 0.8060 1679284800 0.8068 1679292000 0.8014 1679299200 0.8018 1679306400 0.8063 1679313600 0.8110 1679320800 0.8050 1679328000 0.8045 1679335200 0.8084 1679342400 0.8085 1679349600 0.8084 1679356800 0.8080 1679364000 0.8075 1679371200 0.8083 1679378400 0.8133 1679385600 0.8085 1679392800 0.8091 1679400000 0.8139 1679407200 0.8119 1679414400 0.8106 1679421600 0.8097 1679428800 0.8104 1679436000 0.8060 1679443200 0.8107 1679450400 0.8052 1679457600 0.8113 1679464800 0.8095 1679472000 0.8053 1679479200 0.8065 1679486400 0.8070 1679493600 0.8240 1679500800 0.8282 1679508000 0.8284 1679515200 0.8278 1679522400 0.8277 1679529600 0.8190 1679536800 0.8187 1679544000 0.8188 1679551200 0.8192 1679558400 0.8176 1679565600 0.8229 1679572800 0.8235 1679580000 0.8218 1679587200 0.8172 1679594400 0.8181 1679601600 0.8226 1679608800 0.8226 1679616000 0.8206 1679623200 0.8108 1679630400 0.8149 1679637600 0.8154 1679644800 0.8164 1679652000 0.8154 1679659200 0.8115 1679666400 0.8161 1679673600 0.8162 1679680800 0.8115 1679688000 0.8115 1679695200 0.8212 1679702400 0.8213 1679709600 0.8212 1679716800 0.8213 1679724000 0.8254 1679731200 0.8259 1679738400 0.8210 1679745600 0.8205 1679752800 0.8202 1679760000 0.8175 1679767200 0.8172 1679774400 0.8167 1679781600 0.8177 1679788800 0.8180 1679796000 0.8133 1679803200 0.8127 1679810400 0.8127 1679817600 0.8110 1679824800 0.8159 1679832000 0.8119 1679839200 0.8105 1679846400 0.8113 1679853600 0.8101 1679860800 0.8019 1679868000 0.8018 1679875200 0.8114 1679882400 0.8110 1679889600 0.8105 1679896800 0.7911 1679904000 0.8144 1679911200 0.8099 1679918400 0.8098 1679925600 0.8141 1679932800 0.8088 1679940000 0.8029 1679947200 0.8175 1679954400 0.8161 1679961600 0.8155 1679968800 0.8156 1679976000 0.8148 1679983200 0.8195 1679990400 0.8198 1679997600 0.8194 1680004800 0.8151 1680012000 0.8153 1680019200 0.8131 1680026400 0.8201 1680033600 0.8127 1680040800 0.8086 1680048000 0.8081 1680055200 0.8079 1680062400 0.8090 1680069600 0.8136 1680076800 0.8106 1680084000 0.8064 1680091200 0.8108 1680098400 0.8109 1680105600 0.8063 1680112800 0.8066 1680120000 0.8065 1680127200 0.8063 1680134400 0.8006 1680141600 0.8089 1680148800 0.8056 1680156000 0.8058 1680163200 0.8096 1680170400 0.8004 1680177600 0.8009 1680184800 0.8094 1680192000 0.8021 1680199200 0.8003 1680206400 0.8000 1680213600 0.8016 1680220800 0.8019 1680228000 0.7977 1680235200 0.7965 1680242400 0.8047 1680249600 0.8057 1680256800 0.8010 1680264000 0.8057 1680271200 0.8052 1680278400 0.8006 1680472800 0.8030 1680552000 0.8076 1680559200 0.8079 1680566400 0.8039 1680573600 0.8032 1680580800 0.8034 1680588000 0.8030 1680595200 0.8032 1680602400 0.8040 1680609600 0.7994 1680616800 0.7995 1680624000 0.8049 1680631200 0.8049 1680638400 0.8093 1680645600 0.8098 1680652800 0.8100 1680660000 0.8088 1680667200 0.8091 1680674400 0.8096 1680681600 0.8091 1680688800 0.8095 1680696000 0.8097 1680703200 0.8088 1680710400 0.8101 1680717600 0.8100 1680724800 0.8106 1680732000 0.8104 1680739200 0.7856 1680746400 0.7845 1680753600 0.7885 1680760800 0.8063 1680768000 0.8098 1680775200 0.7882 1680782400 0.8084 1680789600 0.8136 1680796800 0.8137 1680804000 0.8137 1680811200 0.8178 1680818400 0.8178 1680825600 0.8178 1680832800 0.8172 1680840000 0.8173 1680847200 0.8174 1680854400 0.8167 1680861600 0.8170 1680868800 0.8171 1680876000 0.8219 1680883200 0.8219 1680890400 0.8229 1680897600 0.8231 1680904800 0.8226 1680912000 0.8274 1680919200 0.8272 1680926400 0.8262 1680933600 0.8275 1680940800 0.8274 1680948000 0.8274 1680955200 0.8275 1680962400 0.8237 1680969600 0.8269 1680976800 0.8297 1680984000 0.8278 1680991200 0.8279 1680998400 0.8272 1681005600 0.8286 1681012800 0.8286 1681020000 0.8286 1681027200 0.8281 1681034400 0.8326 1681041600 0.8276 1681048800 0.8281 1681214400 0.8314 1681221600 0.8353 1681228800 0.8314 1681236000 0.8297 1681243200 0.8305 1681250400 0.8304 1681257600 0.8306 1681264800 0.8302 1681272000 0.8291 1681279200 0.8203 1681286400 0.8249 1681293600 0.8343 1681300800 0.8340 1681308000 0.8328 1681315200 0.8278 1681322400 0.8274 1681329600 0.8274 1681336800 0.8316 1681344000 0.8280 1681351200 0.8293 1681358400 0.8292 1681365600 0.8292 1681372800 0.8292 1681380000 0.8249 1681387200 0.8239 1681394400 0.8325 1681401600 0.8283 1681408800 0.8256 1681416000 0.8209 1681423200 0.8208 1681430400 0.8208 1681437600 0.8255 1681444800 0.8256 1681452000 0.8255 1681459200 0.8301 1681466400 0.8298 1681473600 0.8341 1681480800 0.8332 1681488000 0.8357 1681495200 0.8269 1681502400 0.8293 1681509600 0.8248 1681516800 0.8248 1681524000 0.8224 1681531200 0.8225 1681538400 0.8223 1681545600 0.8224 1681552800 0.8224 1681560000 0.8223 1681567200 0.8212 1681574400 0.8231 1681581600 0.8226 1681588800 0.8225 1681596000 0.8254 1681603200 0.8253 1681610400 0.8294 1681617600 0.8265 1681624800 0.8264 1681632000 0.8237 1681639200 0.8289 1681646400 0.8252 1681653600 0.8203 1681660800 0.8205 1681668000 0.8194 1681675200 0.8211 1681682400 0.8206 1681689600 0.8204 1681696800 0.8199 1681704000 0.8212 1681711200 0.8213 1681718400 0.8235 1681725600 0.8245 1681732800 0.8245 1681740000 0.8249 1681747200 0.8256 1681754400 0.8211 1681761600 0.8141 1681768800 0.8139 1681776000 0.8138 1681783200 0.8092 1681790400 0.8140 1681797600 0.8143 1681804800 0.8138 1681812000 0.8143 1681819200 0.8140 1681826400 0.8134 1681833600 0.8111 1681840800 0.8109 1681848000 0.8146 1681855200 0.8147 1681862400 0.8142 1681869600 0.8143 1681876800 0.8142 1681884000 0.8142 1681891200 0.8151 1681898400 0.8193 1681905600 0.8153 1681912800 0.8150 1681920000 0.8149 1681927200 0.8138 1681934400 0.8147 1681941600 0.8140 1681948800 0.8138 1681956000 0.8137 1681963200 0.8138 1681970400 0.8137 1681977600 0.8173 1681984800 0.8123 1681992000 0.8124 1681999200 0.8126 1682006400 0.8141 1682013600 0.8092 1682020800 0.8084 1682028000 0.8084 1682035200 0.8085 1682042400 0.8087 1682049600 0.8084 1682056800 0.8039 1682064000 0.8053 1682071200 0.8100 1682078400 0.8103 1682085600 0.8099 1682092800 0.8103 1682100000 0.8100 1682107200 0.8097 1682114400 0.8045 1682121600 0.8099 1682128800 0.8098 1682136000 0.8097 1682143200 0.8097 1682150400 0.8086 1682157600 0.8099 1682164800 0.8102 1682172000 0.8096 1682179200 0.8097 1682186400 0.8102 1682193600 0.8101 1682200800 0.8101 1682208000 0.8105 1682215200 0.8058 1682222400 0.8056 1682229600 0.8048 1682236800 0.8048 1682244000 0.8051 1682251200 0.8049 1682258400 0.8050 1682265600 0.8050 1682272800 0.8052 1682280000 0.8052 1682287200 0.8049 1682294400 0.8049 1682301600 0.8044 1682308800 0.8048 1682316000 0.8003 1682323200 0.7993 1682330400 0.7993 1682337600 0.8045 1682344800 0.8006 1682352000 0.8063 1682359200 0.8056 1682366400 0.8062 1682373600 0.8057 1682380800 0.8064 1682388000 0.8059 1682395200 0.8060 1682402400 0.8056 1682409600 0.8058 1682416800 0.8055 1682424000 0.8052 1682431200 0.8032 1682438400 0.7987 1682445600 0.8077 1682452800 0.8072 1682460000 0.8067 1682467200 0.8068 1682474400 0.8066 1682481600 0.7930 1682488800 0.7898 1682496000 0.8075 1682503200 0.8077 1682510400 0.8077 1682517600 0.7977 1682524800 0.8083 1682532000 0.8075 1682539200 0.7982 1682546400 0.7989 1682553600 0.8029 1682560800 0.7981 1682568000 0.7984 1682575200 0.7934 1682582400 0.7988 1682589600 0.7985 1682596800 0.8075 1682604000 0.8054 1682611200 0.8072 1682618400 0.8073 1682625600 0.8121 1682632800 0.8106 1682640000 0.8103 1682647200 0.8128 1682654400 0.8128 1682661600 0.8118 1682668800 0.8171 1682676000 0.8138 1682683200 0.8094 1682690400 0.8134 1682697600 0.8129 1682704800 0.8127 1682712000 0.8184 1682719200 0.8139 1682726400 0.8131 1682733600 0.8136 1682740800 0.8133 1682748000 0.8138 1682755200 0.8138 1682762400 0.8138 1682769600 0.8138 1682776800 0.8134 1682784000 0.8044 1682791200 0.8090 1682798400 0.8090 1682805600 0.8040 1682812800 0.8085 1682820000 0.8084 1682827200 0.8084 1682834400 0.8083 1682841600 0.8089 1682848800 0.8084 1682856000 0.8083 1682863200 0.8075 1682870400 0.8071 1682877600 0.8066 1682884800 0.8087 1682892000 0.8081 1682899200 0.8088 1682906400 0.8089 1682913600 0.8089 1682920800 0.8083 1682928000 0.8079 1682935200 0.8079 1682942400 0.8078 1682949600 0.8069 1682956800 0.8097 1682964000 0.8106 1682971200 0.8110 1682978400 0.8110 1682985600 0.8065 1682992800 0.8062 1683000000 0.8062 1683007200 0.8064 1683014400 0.8065 1683021600 0.8059 1683028800 0.8059 1683036000 0.8123 1683043200 0.8077 1683050400 0.8076 1683057600 0.8108 1683064800 0.8106 1683072000 0.8014 1683079200 0.8081 1683086400 0.8092 1683093600 0.8051 1683100800 0.7995 1683108000 0.8027 1683115200 0.8104 1683122400 0.8043 1683129600 0.8000 1683136800 0.8005 1683144000 0.7933 1683151200 0.7957 1683158400 0.7951 1683165600 0.7992 1683172800 0.7948 1683180000 0.7992 1683187200 0.7958 1683194400 0.7956 1683201600 0.7962 1683208800 0.7956 1683216000 0.7946 1683223200 0.7945 1683230400 0.7941 1683237600 0.7943 1683244800 0.7892 1683252000 0.7874 1683259200 0.7873 1683266400 0.7918 1683273600 0.7880 1683280800 0.7879 1683288000 0.7869 1683295200 0.7859 1683309600 0.7851 1683324000 0.7850 1683331200 0.7852 1683338400 0.7852 1683345600 0.7862 1683352800 0.7860 1683360000 0.7858 1683367200 0.7858 1683374400 0.7858 1683381600 0.7855 1683388800 0.7857 1683396000 0.7902 1683403200 0.7905 1683410400 0.7902 1683417600 0.7903 1683424800 0.7903 1683432000 0.7914 1683676800 0.7811 1683684000 0.7822 1683691200 0.7823 1683698400 0.7863 1683705600 0.7546 1683712800 0.7818 1683720000 0.7863 1683727200 0.7837 1683734400 0.7798 1683741600 0.7804 1683748800 0.7765 1683756000 0.7768 1683763200 0.7821 1683770400 0.7818 1683777600 0.7860 1683784800 0.7814 1683791940 0.7855 1683799200 0.7860 1683806400 0.7855 1683813600 0.7815 1683820800 0.7844 1683828000 0.7844 1683835200 0.7836 1683842400 0.7790 1683849600 0.7770 1683856800 0.7684 1683864000 0.7684 1683871200 0.7720 1683878400 0.7723 1683885600 0.7675 1683892800 0.7723 1683900000 0.7763 1683907200 0.7792 1683914400 0.7786 1683921600 0.7796 1683928800 0.7795 1684000800 0.7815 1684008000 0.7768 1684015200 0.7638 1684022400 0.7639 1684029600 0.7634 1684036800 0.7645 1684044000 0.7676 1684051200 0.7631 1684065600 0.7632 1684072800 0.7617 1684080000 0.7661 1684094400 0.7587 1684108800 0.7623 1684152000 0.7611 1684166400 0.7614 1684173600 0.7628 1684180800 0.7567 1684188000 0.7567 1684195200 0.7563 1684202400 0.7660 1684209600 0.7616 1684216800 0.7655 1684224000 0.7657 1684231200 0.7656 1684238400 0.7654 1684245600 0.7694 1684252800 0.7683 1684260000 0.7644 1684267200 0.7685 1684274400 0.7637 1684281600 0.7460 1684288800 0.7441 1684296000 0.7482 1684303200 0.7513 1684310400 0.7467 1684317600 0.7458 1684324800 0.7516 1684332000 0.7476 1684339200 0.7475 1684346400 0.7517 1684353600 0.7468 1684360800 0.7468 1684368000 0.7449 1684375200 0.7403 1684382400 0.7398 1684389600 0.7489 1684396800 0.7490 1684404000 0.7486 1684411200 0.7443 1684591200 0.7474 1684598400 0.7474 1684605600 0.7475 1684612800 0.7430 1684620000 0.7430 1684627200 0.7431 1684634400 0.7386 1684641600 0.7420 1684648800 0.7515 1684656000 0.7520 1684663200 0.7519 1684670400 0.7522 1684677600 0.7523 1684684800 0.7524 1684692000 0.7538 1684699200 0.7495 1684706400 0.7451 1684713600 0.7497 1684720800 0.7496 1684728000 0.7541 1684735200 0.7497 1684742400 0.7381 1684749600 0.7379 1684756800 0.7379 1684764000 0.7499 1684771200 0.7487 1684778400 0.7531 1684785600 0.7541 1684792800 0.7547 1684800000 0.7502 1684807200 0.7499 1684814400 0.7539 1684821600 0.7495 1684828800 0.7491 1684836000 0.7539 1684843200 0.7489 1684850400 0.7533 1684857600 0.7531 1684864800 0.7525 1684872000 0.7478 1684879200 0.7437 1684886400 0.7437 1684893600 0.7475 1684900800 0.7474 1684908000 0.7474 1684915200 0.7524 1684922400 0.7525 1684929600 0.7538 1684936800 0.7520 1684944000 0.7520 1684951200 0.7521 1684958400 0.7353 1684965600 0.7358 1684972800 0.7568 1684980000 0.7291 1684987200 0.7530 1684994400 0.7524 1685001600 0.7513 1685008800 0.7479 1685016000 0.7472 1685023200 0.7418 1685030400 0.7423 1685037600 0.7471 1685044800 0.7468 1685052000 0.7468 1685059200 0.7465 1685066400 0.7401 1685073600 0.7404 1685080800 0.3545 1685088000 0.7443 1685095200 0.7402 1685102400 0.7442 1685109600 0.7438 1685116800 0.7443 1685124000 0.7355 1685131200 0.7404 1685138400 0.7403 1685145600 0.7359 1685152800 0.7357 1685160000 0.7358 1685167200 0.7347 1685174400 0.7331 1685181600 0.7354 1685188800 0.7360 1685196000 0.7392 1685203200 0.7370 1685210400 0.7368 1685217600 0.7371 1685224800 0.7369 1685232000 0.7370 1685239200 0.7413 1685246400 0.7370 1685253600 0.7406 1685260800 0.7414 1685268000 0.7368 1685275200 0.7367 1685282400 0.7367 1685289600 0.7372 1685296800 0.7368 1685304000 0.7368 1685311200 0.7361 1685318400 0.7363 1685325600 0.7359 1685332800 0.7386 1685340000 0.7343 1685347200 0.7344 1685354400 0.7348 1685361600 0.7348 1685368800 0.7304 1685376000 0.7348 1685383200 0.7398 1685390400 0.7396 1685397600 0.7351 1685404800 0.7313 1685412000 0.7310 1685419200 0.7354 1685426400 0.7352 1685433600 0.7309 1685440800 0.7306 1685448000 0.7312 1685455200 0.7311 1685462400 0.7311 1685469600 0.7310 1685476800 0.7366 1685484000 0.7376 1685491200 0.7321 1685498400 0.7327 1685505600 0.7380 1685512800 0.7392 1685520000 0.7387 1685527200 0.7334 1685534400 0.7383 1685541600 0.7387 1685642400 0.7314 1685649600 0.7287 1685656800 0.7285 1685664000 0.7282 1685671200 0.7281 1685678400 0.7275 1685685600 0.7324 1685692800 0.7325 1685700000 0.7329 1685707200 0.7277 1685714400 0.7314 1685721600 0.7344 1685728800 0.7343 1685736000 0.7341 1685743200 0.7381 1685750400 0.7382 1685757600 0.7337 1685764800 0.7404 1685772000 0.7387 1685779200 0.7392 1685786400 0.7395 1685793600 0.7140 1685800800 0.7091 1685808000 0.7424 1685815200 0.7413 1685822400 0.7418 1685829600 0.7380 1685836800 0.7380 1685844000 0.7366 1685851200 0.7371 1685858400 0.7377 1685865600 0.7372 1685872800 0.7378 1685880000 0.7429 1685916000 0.7430 1685923200 0.7388 1685930400 0.7387 1685937600 0.7391 1685944800 0.7386 1685952000 0.7389 1685959200 0.7394 1685966400 0.7387 1685973600 0.7392 1685980800 0.7392 1685988000 0.7352 1685995200 0.7395 1686002400 0.7395 1686009600 0.7369 1686016800 0.7358 1686024000 0.7397 1686031200 0.7373 1686038400 0.7416 1686045600 0.7376 1686052800 0.7369 1686060000 0.7476 1686067200 0.7378 1686074400 0.7395 1686081600 0.7443 1686088800 0.7402 1686096000 0.7418 1686103200 0.7422 1686110400 0.7334 1686117600 0.7420 1686124800 0.7416 1686132000 0.7436 1686139200 0.7431 1686146400 0.7422 1686153600 0.7418 1686160800 0.7398 1686168000 0.7398 1686175200 0.7386 1686182400 0.7333 1686189600 0.7332 1686196800 0.7330 1686204000 0.7343 1686211200 0.7364 1686218400 0.7314 1686225600 0.7317 1686232800 0.7314 1686240000 0.7324 1686247200 0.7322 1686254400 0.7315 1686261600 0.7381 1686268800 0.7382 1686276000 0.7378 1686283200 0.7381 1686290400 0.7338 1686297600 0.7338 1686304800 0.7341 1686312000 0.7343 1686319200 0.7376 1686326400 0.7328 1686333600 0.7377 1686340800 0.7374 1686348000 0.7362 1686355200 0.7364 1686362400 0.7366 1686369600 0.7371 1686376800 0.7363 1686384000 0.7320 1686391200 0.7313 1686398400 0.7364 1686405600 0.7361 1686412800 0.7348 1686420000 0.7354 1686427200 0.7360 1686434400 0.7301 1686441600 0.7308 1686448800 0.7293 1686456000 0.7277 1686463200 0.7348 1686470400 0.7305 1686477600 0.7291 1686484800 0.7292 1686491940 0.7290 1686499200 0.7263 1686506400 0.7264 1686513600 0.7258 1686520800 0.7304 1686528000 0.7306 1686535200 0.7346 1686542400 0.7292 1686549600 0.7345 1686556800 0.7346 1686564000 0.7304 1686571200 0.7262 1686578400 0.7294 1686585600 0.7280 1686600000 0.7260 1686607200 0.7296 1686614400 0.7270 1686621600 0.7254 1686628800 0.7258 1686636000 0.7310 1686643200 0.7305 1686650400 0.7262 1686657600 0.7309 1686664800 0.7340 1686672000 0.7346 1686679200 0.7301 1686686400 0.7363 1686693600 0.7309 1686700800 0.7350 1686708000 0.7353 1686715200 0.7306 1686722400 0.7313 1686729600 0.7314 1686736800 0.7312 1686744000 0.7312 1686751200 0.7300 1686758400 0.7297 1686765600 0.7255 1686772800 0.7294 1686780000 0.7298 1686873600 0.7331 1686880800 0.7331 1686888000 0.7332 1686895200 0.7298 1686902400 0.7332 1686909600 0.7286 1686916800 0.7329 1686924000 0.7336 1686931200 0.7321 1686938400 0.7343 1686945600 0.7295 1686952800 0.7289 1686960000 0.7290 1686967200 0.7276 1686974400 0.7275 1686981600 0.7282 1686988800 0.7332 1686996000 0.7331 1687003200 0.7331 1687010400 0.7322 1687017600 0.7372 1687024800 0.7328 1687032000 0.7330 1687039200 0.7374 1687046400 0.7329 1687053600 0.7330 1687060800 0.7318 1687068000 0.7321 1687075200 0.7367 1687082400 0.7369 1687089600 0.7332 1687096800 0.7320 1687104000 0.7285 1687111200 0.7325 1687118400 0.7277 1687125600 0.7332 1687132800 0.7295 1687140000 0.7337 1687147200 0.7299 1687154400 0.7256 1687161600 0.7238 1687168800 0.7260 1687176000 0.7249 1687183200 0.7249 1687190400 0.7239 1687197600 0.7284 1687204800 0.7239 1687212000 0.7237 1687219200 0.7282 1687226400 0.7239 1687233600 0.7279 1687240800 0.7279 1687248000 0.7278 1687255200 0.7234 1687262400 0.7279 1687269600 0.7230 1687276800 0.7230 1687284000 0.7231 1687291200 0.7284 1687298400 0.7246 1687305600 0.7259 1687312800 0.7286 1687320000 0.7152 1687327200 0.7252 1687334400 0.7248 1687341600 0.7291 1687348800 0.7363 1687356000 0.7349 1687363200 0.7311 1687370400 0.7315 1687377600 0.7213 1687384800 0.7138 1687392000 0.7129 1687399200 0.7116 1687406400 0.7151 1687413600 0.7177 1687420800 0.7179 1687428000 0.7241 1687435200 0.7240 1687442400 0.7293 1687449600 0.7273 1687456800 0.7215 1687464000 0.7211 1687471200 0.7238 1687478400 0.7259 1687485600 0.7249 1687492800 0.7280 1687500000 0.7243 1687507200 0.7294 1687514400 0.7294 1687521600 0.7262 1687528800 0.7219 1687536000 0.7328 1687543200 0.7335 1687550400 0.7289 1687557600 0.7288 1687564800 0.7256 1687572000 0.7242 1687579200 0.7243 1687586400 0.7298 1687593600 0.7306 1687600800 0.7306 1687608000 0.7257 1687615200 0.7305 1687622400 0.7268 1687629600 0.7262 1687636800 0.7263 1687644000 0.7280 1687651200 0.7321 1687658400 0.7264 1687665600 0.7257 1687672800 0.7276 1687680000 0.7313 1687687200 0.7269 1687694400 0.7309 1687701600 0.7262 1687708800 0.7255 1687716000 0.7261 1687723200 0.7267 1687730400 0.7266 1687737600 0.7268 1687744800 0.7298 1687752000 0.7297 1687759200 0.7355 1687766400 0.7358 1687773600 0.7316 1687780800 0.7310 1687788000 0.7314 1687795200 0.7314 1687802400 0.7400 1687809600 0.7401 1687816800 0.7399 1687824000 0.7407 1687831200 0.7354 1687838400 0.7356 1687845600 0.7312 1687852800 0.7353 1687860000 0.7356 1687867200 0.7356 1687874400 0.7313 1687881600 0.7273 1687888800 0.7362 1687896000 0.7312 1687903200 0.7304 1687910400 0.7277 1687917600 0.7287 1687924800 0.7314 1687932000 0.7320 1687939200 0.7366 1687946400 0.7376 1687960800 0.7373 1687968000 0.7349 1687975200 0.7368 1687982400 0.7431 1687989600 0.7424 1687996800 0.7435 1688004000 0.7440 1688011200 0.7377 1688018400 0.7439 1688025600 0.7441 1688032800 0.7438 1688040000 0.7438 1688047200 0.7437 1688054400 0.7391 1688061600 0.7364 1688068800 0.7371 1688076000 0.7375 1688083200 0.7422 1688090400 0.7415 1688097600 0.7392 1688104800 0.7406 1688112000 0.7380 1688119200 0.7405 1688126400 0.7403 1688133600 0.7407 1688140800 0.7365 1688148000 0.7365 1688169600 0.7373 1688176800 0.7374 1688184000 0.7376 1688191200 0.7375 1688198400 0.7326 1688205600 0.7375 1688212800 0.7376 1688220000 0.7338 1688227200 0.7333 1688234400 0.7376 1688241600 0.7378 1688248800 0.7378 1688256000 0.7380 1688263200 0.7379 1688270400 0.7379 1688277600 0.7377 1688284800 0.7379 1688292000 0.7373 1688299200 0.7366 1688306400 0.7364 1688313600 0.7364 1688320800 0.7320 1688328000 0.7316 1688335200 0.7315 1688342400 0.7315 1688349600 0.7321 1688356800 0.7322 1688364000 0.7321 1688371200 0.7325 1688378400 0.7317 1688385600 0.7316 1688392800 0.7317 1688400000 0.7343 1688407200 0.7348 1688414400 0.7302 1688421600 0.7433 1688428800 0.7417 1688436000 0.7401 1688443200 0.7407 1688450400 0.7331 1688457600 0.7372 1688464800 0.7378 1688472000 0.7417 1688479200 0.7410 1688486400 0.7411 1688493600 0.7430 1688500800 0.7426 1688508000 0.7422 1688515200 0.7414 1688522400 0.7408 1688529600 0.7362 1688536800 0.7421 1688544000 0.7378 1688695200 0.7495 1688702400 0.7497 1688709600 0.7485 1688716800 0.7485 1688724000 0.7441 1688731200 0.7479 1688738400 0.7473 1688745600 0.7417 1688752800 0.7503 1688760000 0.7503 1688767200 0.7500 1688774400 0.7502 1688781600 0.7498 1688788800 0.7487 1688796000 0.7498 1688803200 0.7501 1688810400 0.7500 1688817600 0.7500 1688824800 0.7497 1688832000 0.7503 1688839200 0.7492 1688846400 0.7497 1688853600 0.7497 1688860800 0.7453 1688868000 0.7483 1688875200 0.7452 1688882400 0.7498 1688889600 0.7498 1688896800 0.7492 1688904000 0.7492 1688911200 0.7489 1688918400 0.7484 1688925600 0.7479 1688932800 0.7481 1688940000 0.7482 1688947200 0.7481 1688954400 0.7424 1688961600 0.7469 1688968800 0.7480 1688976000 0.7525 1688983200 0.7524 1688990400 0.7501 1688997600 0.7520 1689004800 0.7522 1689012000 0.7544 1689019200 0.7536 1689026400 0.7535 1689033600 0.7526 1689040800 0.7467 1689048000 0.7468 1689055200 0.7478 1689062400 0.7532 1689069600 0.7492 1689076800 0.7479 1689084000 0.7488 1689120000 0.7491 1689148800 0.7495 1689156000 0.7495 1689163200 0.7496 1689170400 0.7510 1689177600 0.7510 1689184800 0.7465 1689192000 0.7500 1689199200 0.7501 1689206400 0.7454 1689213600 0.7461 1689220800 0.7461 1689228000 0.7464 1689235200 0.7463 1689242400 0.7422 1689249600 0.7452 1689256800 0.7447 1689264000 0.7445 1689271200 0.7455 1689278400 0.7465 1689285600 0.7461 1689292800 0.7411 1689300000 0.7409 1689307200 0.7410 1689314400 0.7408 1689321600 0.7412 1689328800 0.7394 1689343200 0.7332 1689350400 0.7341 1689357600 0.7267 1689364800 0.7288 1689372000 0.7324 1689379200 0.7363 1689386400 0.7356 1689393600 0.7357 1689400800 0.7378 1689408000 0.7380 1689415200 0.7374 1689422400 0.7362 1689429600 0.7376 1689436800 0.7377 1689444000 0.7376 1689451200 0.7376 1689458400 0.7365 1689465600 0.7368 1689472800 0.7365 1689480000 0.7360 1689487200 0.7354 1689494400 0.7355 1689501600 0.7367 1689508800 0.7367 1689516000 0.7352 1689523200 0.7367 1689530400 0.7367 1689537600 0.7368 1689544800 0.7365 1689552000 0.7278 1689559200 0.7259 1689566400 0.7345 1689573600 0.7358 1689580800 0.7315 1689588000 0.7313 1689595200 0.7358 1689602400 0.7360 1689609600 0.7365 1689616800 0.7446 1689624000 0.7464 1689631200 0.7496 1689638400 0.7505 1689645600 0.7502 1689652800 0.7460 1689660000 0.7496 1689667200 0.7492 1689674400 0.7467 1689681600 0.7473 1689688800 0.7477 1689696000 0.7497 1689703200 0.7490 1689710400 0.7495 1689717600 0.7494 1689724800 0.7498 1689732000 0.7499 1689739200 0.7500 1689746400 0.7499 1689753600 0.7485 1689760800 0.7481 1689768000 0.7489 1689775200 0.7510 1689782400 0.7510 1689789600 0.7464 1689796800 0.7505 1689804000 0.7508 1689811200 0.7503 1689818400 0.7507 1689825600 0.7509 1689832800 0.7511 1689840000 0.7507 1689847200 0.7513 1689854400 0.7518 1689861600 0.7506 1689868800 0.7496 1689876000 0.7503 1689883200 0.7508 1689890400 0.7511 1689897600 0.7464 1689904800 0.7462 1689912000 0.7472 1689919200 0.7424 1689926400 0.7473 1689933600 0.7469 1689940800 0.7470 1689948000 0.7477 1689955200 0.7489 1689962400 0.7496 1689969600 0.7495 1689976800 0.7559 1689984000 0.7559 1689991200 0.7468 1689998400 0.7447 1690005600 0.7447 1690012800 0.7443 1690020000 0.7451 1690027200 0.7399 1690034400 0.7529 1690041600 0.7551 1690048800 0.7550 1690056000 0.7549 1690063200 0.7536 1690070400 0.7532 1690099200 0.7526 1690106400 0.7530 1690113600 0.7537 1690120800 0.7534 1690128000 0.7535 1690135200 0.7525 1690142400 0.7510 1690149600 0.7504 1690156800 0.7522 1690164000 0.7535 1690171200 0.7516 1690178400 0.7515 1690185600 0.7520 1690192800 0.7568 1690200000 0.7569 1690207200 0.7567 1690214400 0.7561 1690221600 0.7529 1690228800 0.7534 1690236000 0.7534 1690243200 0.7473 1690250400 0.7514 1690257600 0.7495 1690264800 0.7506 1690272000 0.7506 1690279200 0.7505 1690286400 0.7501 1690293600 0.7461 1690300800 0.7476 1690308000 0.7476 1690315200 0.7427 1690322400 0.7503 1690329600 0.7505 1690336800 0.7502 1690344000 0.7501 1690351200 0.7454 1690358400 0.7498 1690365600 0.7503 1690372800 0.7459 1690380000 0.7451 1690387200 0.7469 1690394400 0.7466 1690401600 0.7456 1690408800 0.7432 1690416000 0.7437 1690423200 0.7423 1690430400 0.7419 1690437600 0.7419 1690444800 0.7418 1690452000 0.7411 1690459200 0.7462 1690466400 0.7441 1690473600 0.7472 1690480800 0.7430 1690488000 0.7420 1690495200 0.7464 1690502400 0.7451 1690509600 0.7476 1690516800 0.7476 1690524000 0.7429 1690531200 0.7479 1690538400 0.7435 1690545600 0.7477 1690552800 0.7463 1690560000 0.7388 1690567200 0.7378 1690574400 0.7427 1690581600 0.7426 1690588800 0.7432 1690596000 0.7474 1690603200 0.7421 1690610400 0.7432 1690617600 0.7433 1690624800 0.7395 1690632000 0.7433 1690639200 0.7381 1690646400 0.7386 1690653600 0.7434 1690660800 0.7433 1690668000 0.7411 1690675200 0.7372 1690682400 0.7414 1690689600 0.7409 1690696800 0.7382 1690704000 0.7388 1690711200 0.7388 1690718400 0.7380 1690725600 0.7402 1690732800 0.7413 1690740000 0.7417 1690747200 0.7422 1690754400 0.7421 1690761600 0.7421 1690768800 0.7429 1690776000 0.7426 1690783200 0.7421 1690790400 0.7426 1690797600 0.7427 1690804800 0.7384 1690812000 0.7421 1690819200 0.7421 1690826400 0.7443 1690833600 0.7451 1690840800 0.7407 1690848000 0.7446 1690855200 0.7446 1690862400 0.7445 1690869600 0.7445 1690876800 0.7412 1690884000 0.7437 1690891200 0.7425 1690898400 0.7428 1690905600 0.7479 1690912800 0.7399 1690920000 0.7400 1690927200 0.7490 1690934400 0.7485 1690941600 0.7490 1690948800 0.7489 1690956000 0.7495 1690963200 0.7493 1690970400 0.7486 1690977600 0.7490 1690984800 0.7501 1690992000 0.7486 1690999200 0.7480 1691006400 0.7457 1691013600 0.7473 1691020800 0.7477 1691028000 0.7475 1691035200 0.7474 1691042400 0.7474 1691049600 0.7479 1691056800 0.7479 1691064000 0.7458 1691071200 0.7460 1691078400 0.7457 1691092800 0.7423 1691100000 0.7422 1691107200 0.7423 1691114400 0.7421 1691121600 0.7424 1691128800 0.7419 1691136000 0.7422 1691143200 0.7414 1691150400 0.7458 1691157600 0.7455 1691164800 0.7456 1691172000 0.7418 1691179200 0.7462 1691186400 0.7458 1691193600 0.7461 1691200800 0.7459 1691208000 0.7466 1691215200 0.7466 1691222400 0.7465 1691229600 0.7454 1691236800 0.7433 1691244000 0.7432 1691251200 0.7455 1691258400 0.7449 1691265600 0.7448 1691272800 0.7448 1691280000 0.7405 1691287200 0.7398 1691294400 0.7405 1691301600 0.7365 1691308800 0.7373 1691316000 0.7415 1691323200 0.7410 1691330400 0.7361 1691337600 0.7404 1691344800 0.7408 1691352000 0.7412 1691359200 0.7406 1691366400 0.7405 1691373600 0.7400 1691380800 0.7412 1691388000 0.7324 1691395200 0.7370 1691402400 0.7407 1691409600 0.7412 1691416800 0.7396 1691424000 0.7454 1691431200 0.7455 1691438400 0.7453 1691445600 0.7448 1691452800 0.7454 1691460000 0.7452 1691467200 0.7369 1691474400 0.7363 1691481600 0.7399 1691488800 0.7397 1691496000 0.7401 1691503200 0.7405 1691510400 0.7369 1691517600 0.7407 1691524800 0.7436 1691532000 0.7448 1691539200 0.7451 1691546400 0.7447 1691553600 0.7449 1691560800 0.7449 1691568000 0.7447 1691575200 0.7429 1691582400 0.7427 1691589600 0.7469 1691596800 0.7462 1691604000 0.7416 1691611200 0.7376 1691618400 0.7431 1691625600 0.7425 1691632800 0.7437 1691640000 0.7427 1691647200 0.7405 1691654400 0.7438 1691661600 0.7444 1691668800 0.7393 1691676000 0.7393 1691683200 0.7424 1691690400 0.7390 1691697600 0.7432 1691704800 0.7472 1691712000 0.7469 1691719200 0.7425 1691726400 0.7382 1691733600 0.7413 1691740800 0.7409 1691748000 0.7413 1691755200 0.7414 1691762400 0.7409 1691769600 0.7416 1691776800 0.7415 1691784000 0.7415 1691791200 0.7414 1691798400 0.7371 1691805600 0.7317 1691812800 0.7404 1691820000 0.7410 1691827200 0.7409 1691834400 0.7408 1691841600 0.7409 1691848800 0.7405 1691856000 0.7407 1691863200 0.7406 1691870400 0.7400 1691877600 0.7405 1691884800 0.7364 1691892000 0.7407 1691899200 0.7365 1691906400 0.7401 1691913600 0.7392 1691920800 0.7391 1691928000 0.7392 1691935200 0.7348 1691942400 0.7390 1691949600 0.7405 1691956800 0.7404 1691964000 0.7405 1691971200 0.7362 1691978400 0.7402 1691985600 0.7399 1691992800 0.7401 1692000000 0.7412 1692007200 0.7394 1692014400 0.7411 1692021600 0.7409 1692028800 0.7365 1692036000 0.7409 1692043200 0.7451 1692050400 0.7401 1692057600 0.7404 1692064800 0.7403 1692072000 0.7362 1692079200 0.7359 1692086400 0.7360 1692093600 0.7360 1692100800 0.7361 1692108000 0.7235 1692216000 0.7385 1692237600 0.7283 1692244800 0.7284 1692252000 0.7326 1692259200 0.7350 1692266400 0.7336 1692273600 0.7350 1692280800 0.7327 1692288000 0.7311 1692295200 0.7348 1692302400 0.7369 1692309600 0.7368 1692316800 0.7370 1692324000 0.7329 1692331200 0.7373 1692345600 0.7374 1692352800 0.7371 1692360000 0.7365 1692367200 0.7314 1692374400 0.7326 1692381600 0.7328 1692388800 0.7326 1692396000 0.7285 1692403200 0.7285 1692410400 0.7241 1692417600 0.7242 1692424800 0.7250 1692432000 0.7266 1692439200 0.7255 1692446400 0.7179 1692453600 0.7163 1692460800 0.7165 1692468000 0.7157 1692475200 0.7142 1692482400 0.7176 1692489600 0.7175 1692496800 0.7155 1692504000 0.7149 1692511200 0.7143 1692518400 0.7146 1692525600 0.7103 1692532800 0.7146 1692540000 0.7144 1692547200 0.7157 1692554400 0.7152 1692561600 0.7157 1692568800 0.7163 1692576000 0.7164 1692583200 0.7160 1692590400 0.7162 1692597600 0.7158 1692604800 0.7131 1692612000 0.7145 1692619200 0.7168 1692626400 0.7112 1692633600 0.7118 1692640800 0.7107 1692648000 0.7106 1692655200 0.7123 1692662400 0.7143 1692669600 0.7170 1692676800 0.7184 1692684000 0.7186 1692691200 0.7187 1692698400 0.7177 1692705600 0.7174 1692712800 0.7204 1692720000 0.7156 1692727200 0.7189 1692734400 0.7190 1692741600 0.7187 1692748800 0.7194 1692756000 0.7173 1692763200 0.7186 1692770400 0.7158 1692777600 0.7157 1692784800 0.7151 1692792000 0.7151 1692799200 0.7149 1692806400 0.7158 1692813600 0.7109 1692820800 0.7151 1692828000 0.7126 1692835200 0.7118 1692842400 0.7106 1692849600 0.7086 1692856800 0.7156 1692864000 0.7104 1692871200 0.7108 1692878400 0.7118 1692885600 0.7115 1692892800 0.7106 1692900000 0.7104 1692907200 0.7101 1692914400 0.7104 1692921600 0.7091 1692928800 0.7047 1692936000 0.7058 1692943200 0.7057 1692950400 0.7057 1692957600 0.7057 1692964800 0.7051 1692972000 0.7056 1692979200 0.7109 1692986400 0.7191 1692993600 0.7152 1693000800 0.7177 1693008000 0.7150 1693015200 0.7148 1693022400 0.7149 1693029600 0.7150 1693036800 0.7150 1693044000 0.7150 1693051200 0.7151 1693058400 0.7145 1693065600 0.7145 1693072800 0.7101 1693080000 0.7103 1693087200 0.7144 1693094400 0.7145 1693101600 0.7185 1693108800 0.7142 1693116000 0.7147 1693123200 0.7141 1693130400 0.7160 1693137600 0.7159 1693144800 0.7158 1693152000 0.7159 1693159200 0.7148 1693166400 0.7079 1693173600 0.7134 1693180800 0.7136 1693188000 0.7136 1693195200 0.7088 1693202400 0.7139 1693209600 0.7143 1693216800 0.7138 1693224000 0.7133 1693231200 0.7144 1693238400 0.7148 1693245600 0.7143 1693252800 0.7132 1693260000 0.7018 1693267200 0.7131 1693274400 0.7091 1693281600 0.7092 1693288800 0.7089 1693296000 0.7097 1693303200 0.7137 1693310400 0.7101 1693317600 0.7026 1693332000 0.7079 1693339200 0.7083 1693346400 0.7084 1693353600 0.7103 1693360800 0.7141 1693368000 0.7145 1693375200 0.7146 1693382400 0.7190 1693389600 0.7146 1693396800 0.7140 1693404000 0.7133 1693411200 0.7141 1693418400 0.7043 1693425600 0.7135 1693432800 0.7140 1693440000 0.7139 1693447200 0.7136 1693454400 0.7136 1693461600 0.7178 1693468800 0.7136 1693476000 0.7135 1693483200 0.7134 1693490400 0.7163 1693497600 0.7136 1693504800 0.7148 1693512000 0.7191 1693519200 0.7131 1693526400 0.7135 1693533600 0.7138 1693540800 0.7137 1693548000 0.7099 1693555200 0.7094 1693562400 0.7136 1693569600 0.7171 1693576800 0.7191 1693584000 0.7198 1693591200 0.7198 1693598400 0.7193 1693605600 0.7202 1693612800 0.7197 1693620000 0.7206 1693627200 0.7187 1693634400 0.7115 1693641600 0.7161 1693648800 0.7203 1693656000 0.7208 1693663200 0.7191 1693670400 0.7111 1693677600 0.7113 1693684800 0.7113 1693692000 0.7107 1693699200 0.7108 1693706400 0.7107 1693713600 0.7096 1693720800 0.7108 1693728000 0.7101 1693735200 0.7108 1693742400 0.7102 1693749600 0.7107 1693756800 0.7113 1693764000 0.7114 1693771200 0.7076 1693778400 0.7113 1693785600 0.7113 1693792800 0.7117 1693800000 0.7108 1693807200 0.7116 1693814400 0.7125 1693821600 0.7128 1693828800 0.7169 1693836000 0.7123 1693843200 0.7123 1693850400 0.7075 1693857600 0.7018 1693864800 0.6994 1693872000 0.7037 1693879200 0.7029 1693886400 0.6942 1693893600 0.6996 1693900800 0.6993 1693908000 0.7031 1693915200 0.7037 1693922400 0.7031 1693929600 0.7116 1693936800 0.7113 1693944000 0.7165 1693951200 0.7171 1693958400 0.7122 1693965600 0.7122 1693972800 0.7116 1693980000 0.7126 1693987200 0.7124 1693994400 0.7123 1694001600 0.7124 1694008800 0.7120 1694016000 0.7121 1694023200 0.7127 1694030400 0.7134 1694037600 0.7144 1694044800 0.7144 1694052000 0.7142 1694059200 0.7143 1694066400 0.7106 1694073600 0.7143 1694080800 0.7086 1694088000 0.7134 1694095200 0.7144 1694109600 0.7149 1694116800 0.7158 1694124000 0.7154 1694131200 0.7156 1694138400 0.7148 1694145600 0.7145 1694152800 0.7147 1694160000 0.7146 1694167200 0.7143 1694174400 0.7104 1694181600 0.7156 1694188800 0.7158 1694196000 0.7140 1694203200 0.7164 1694210400 0.7162 1694217600 0.7162 1694224800 0.7162 1694232000 0.7162 1694239200 0.7162 1694246400 0.7156 1694253600 0.7163 1694260800 0.7163 1694268000 0.7155 1694275200 0.7162 1694282400 0.7155 1694289600 0.7156 1694296800 0.7154 1694304000 0.7147 1694311200 0.7148 1694318400 0.7148 1694325600 0.7155 1694332800 0.7153 1694340000 0.7149 1694347200 0.7156 1694354400 0.7146 1694361600 0.7150 1694368800 0.7150 1694376000 0.7151 1694383200 0.7159 1694390400 0.7159 1694397600 0.7148 1694404800 0.7154 1694412000 0.7154 1694419200 0.7166 1694426400 0.7165 1694433600 0.7164 1694440800 0.7162 1694448000 0.7208 1694455200 0.7150 1694462400 0.7124 1694469600 0.7114 1694476800 0.7121 1694484000 0.7163 1694491200 0.7211 1694498400 0.7163 1694505600 0.7169 1694512800 0.7170 1694520000 0.7215 1694527200 0.7246 1694534400 0.7162 1694541600 0.7161 1694548800 0.7242 1694556000 0.7207 1694563200 0.7206 1694570400 0.7203 1694577600 0.7199 1694584800 0.7223 1694592000 0.7139 1694599200 0.7183 1694606400 0.7142 1694613600 0.7268 1694620800 0.7222 1694628000 0.7264 1694635200 0.7227 1694642400 0.7226 1694649600 0.7229 1694656800 0.7227 1694664000 0.7228 1694671200 0.7227 1694678400 0.7225 1694685600 0.7186 1694692800 0.7146 1694700000 0.7192 1694707200 0.7191 1694714400 0.7177 1694721600 0.7182 1694728800 0.7106 1694736000 0.7152 1694743200 0.7147 1694750400 0.7137 1694757600 0.7094 1694764800 0.7088 1694772000 0.7087 1694779200 0.7128 1694786400 0.7143 1694793600 0.7143 1694800800 0.7133 1694808000 0.7144 1694815200 0.7142 1694822400 0.7141 1694829600 0.7136 1694836800 0.7143 1694844000 0.7141 1694851200 0.7144 1694858400 0.7128 1694865600 0.7145 1694872800 0.7143 1694880000 0.7184 1694887200 0.7158 1694894400 0.7159 1694901600 0.7148 1694916000 0.7145 1694923200 0.7146 1694930400 0.7146 1694937600 0.7145 1694944800 0.7146 1694952000 0.7146 1694959200 0.7146 1694966400 0.7156 1694973600 0.7155 1694980800 0.7157 1694988000 0.7157 1694995200 0.7162 1695002400 0.7161 1695009600 0.7155 1695016800 0.7166 1695024000 0.7169 1695031200 0.7163 1695038400 0.7164 1695045600 0.7155 1695052800 0.7200 1695060000 0.7205 1695067200 0.7205 1695074400 0.7202 1695081600 0.7204 1695088800 0.7200 1695103200 0.7204 1695110400 0.7204 1695117600 0.7202 1695124800 0.7205 1695132000 0.7161 1695139200 0.7071 1695146400 0.7114 1695153600 0.7191 1695160800 0.7189 1695168000 0.7195 1695175200 0.7176 1695182400 0.7167 1695189600 0.7154 1695196800 0.7173 1695204000 0.7218 1695211200 0.7215 1695218400 0.7134 1695225600 0.7183 1695232800 0.7224 1695240000 0.7193 1695247200 0.7197 1695254400 0.7194 1695261600 0.7146 1695268800 0.7232 1695276000 0.7257 1695283200 0.7216 1695290400 0.7182 1695304800 0.7166 1695312000 0.7174 1695319200 0.7186 1695326400 0.7173 1695333600 0.7174 1695340800 0.7173 1695348000 0.7173 1695355200 0.7174 1695362400 0.7175 1695369600 0.7170 1695376800 0.7165 1695384000 0.7121 1695391200 0.7161 1695398400 0.7162 1695405600 0.7146 1695412800 0.7147 1695420000 0.7135 1695427200 0.7182 1695434400 0.7180 1695441600 0.7197 1695448800 0.7193 1695456000 0.7153 1695463200 0.7110 1695470400 0.7082 1695477600 0.7114 1695484800 0.7148 1695492000 0.7149 1695506400 0.7149 1695513600 0.7151 1695520800 0.7149 1695528000 0.7151 1695535200 0.7149 1695542400 0.7152 1695549600 0.7151 1695556800 0.7149 1695564000 0.7159 1695571200 0.7155 1695578400 0.7158 1695585600 0.7153 1695592800 0.7150 1695600000 0.7128 1695607200 0.7128 1695614400 0.7147 1695621600 0.7144 1695628800 0.7075 1695636000 0.7104 1695643200 0.7068 1695650400 0.7074 1695657600 0.7109 1695664800 0.7113 1695672000 0.7121 1695679200 0.7105 1695686400 0.7112 1695693600 0.7110 1695700800 0.7109 1695708000 0.7113 1695715200 0.7110 1695722400 0.7104 1695729600 0.7063 1695736800 0.7103 1695744000 0.7104 1695751200 0.7003 1695758400 0.7044 1695765600 0.7054 1695772800 0.7014 1695780000 0.7013 1695787200 0.7013 1695794400 0.7058 1695801600 0.7019 1695808800 0.7006 1695816000 0.7058 1695823200 0.7066 1695830400 0.7068 1695837600 0.7033 1695844800 0.7042 1695852000 0.7046 1695859200 0.7045 1695866400 0.7032 1695873600 0.7074 1695880800 0.7131 1695888000 0.7121 1695895200 0.7030 1695902400 0.7076 1695909600 0.7075 1695916800 0.7070 1695924000 0.7076 1696003200 0.7070 1696010400 0.7070 1696017600 0.7028 1696024800 0.7032 1696032000 0.7034 1696039200 0.7023 1696046400 0.7023 1696053600 0.7035 1696060800 0.7021 1696068000 0.7018 1696075200 0.7015 1696082400 0.7018 1696089600 0.7024 1696096800 0.7022 1696104000 0.7021 1696111200 0.7019 1696118400 0.7021 1696125600 0.6981 1696132800 0.7019 1696140000 0.7018 1696147200 0.7020 1696154400 0.7019 1696161600 0.7019 1696168800 0.7013 1696176000 0.7014 1696183200 0.7014 1696190400 0.7014 1696197600 0.7013 1696204800 0.6971 1696212000 0.7013 1696219200 0.6972 1696226400 0.7015 1696233600 0.6971 1696240800 0.7014 1696248000 0.7059 1696255200 0.7069 1696262400 0.7103 1696269600 0.7020 1696276800 0.7030 1696284000 0.7044 1696291200 0.7037 1696298400 0.7041 1696305600 0.7041 1696312800 0.7089 1696320000 0.7085 1696327200 0.7089 1696334400 0.7096 1696341600 0.7094 1696348800 0.7178 1696356000 0.7048 1696363200 0.7095 1696370400 0.7040 1696377600 0.7048 1696384800 0.7041 1696392000 0.7041 1696399200 0.7034 1696406400 0.7076 1696413600 0.7033 1696420800 0.7032 1696428000 0.7050 1696435200 0.7069 1696442400 0.7112 1696449600 0.7070 1696456800 0.7069 1696464000 0.7021 1696471200 0.7019 1696478400 0.7070 1696485600 0.7034 1696492800 0.7035 1696500000 0.7045 1696507200 0.7037 1696514400 0.7041 1696521600 0.7038 1696528800 0.7084 1696536000 0.7083 1696543200 0.7125 1696550400 0.7124 1696557600 0.7167 1696564800 0.7128 1696579200 0.7163 1696586400 0.7127 1696593600 0.7054 1696600800 0.7023 1696608000 0.7021 1696615200 0.7050 1696622400 0.7105 1696629600 0.7113 1696636800 0.7070 1696644000 0.7067 1696658400 0.7065 1696665600 0.7062 1696672800 0.7061 1696680000 0.7104 1696687200 0.7057 1696694400 0.7104 1696701600 0.7092 1696708800 0.7137 1696716000 0.7133 1696723200 0.7103 1696730400 0.7103 1696737600 0.7104 1696744800 0.7139 1696752000 0.7142 1696759200 0.7098 1696766400 0.7089 1696773600 0.7086 1696780800 0.7086 1696788000 0.7131 1696795200 0.7139 1696802400 0.7187 1696809600 0.7097 1696816800 0.7098 1696824000 0.7099 1696831200 0.7137 1696838400 0.7093 1696845600 0.7097 1696852800 0.7104 1696860000 0.7102 1696867200 0.7192 1696874400 0.7188 1696881600 0.7148 1696888800 0.7107 1696896000 0.7129 1696903200 0.7158 1696910400 0.7081 1696917600 0.7123 1696924800 0.7156 1696932000 0.7079 1696939200 0.7147 1696946400 0.7137 1696953600 0.7178 1696960800 0.7175 1696968000 0.7085 1696975200 0.7052 1696982400 0.7089 1696989600 0.7086 1696996800 0.7098 1697004000 0.7092 1697011200 0.7093 1697018400 0.7133 1697025600 0.7125 1697032800 0.7068 1697040000 0.7157 1697047200 0.7104 1697054400 0.7142 1697061600 0.7099 1697068800 0.7123 1697076000 0.7128 1697083200 0.7172 1697090400 0.7167 1697097600 0.7128 1697104800 0.7127 1697112000 0.7171 1697119200 0.7126 1697126400 0.7130 1697133600 0.7127 1697140800 0.7167 1697148000 0.7162 1697155200 0.7123 1697162400 0.7122 1697169600 0.7119 1697176800 0.7161 1697184000 0.7163 1697191200 0.7119 1697198400 0.7117 1697205600 0.7115 1697212800 0.7159 1697220000 0.7093 1697227200 0.7099 1697234400 0.7105 1697241600 0.7163 1697248800 0.7124 1697256000 0.7161 1697263200 0.7123 1697270400 0.7164 1697277600 0.7123 1697284800 0.7122 1697292000 0.7163 1697299200 0.7104 1697306400 0.7147 1697313600 0.7101 1697320800 0.7150 1697328000 0.7118 1697335200 0.7112 1697342400 0.7156 1697349600 0.7107 1697356800 0.7157 1697364000 0.7160 1697371200 0.7131 1697378400 0.7171 1697385600 0.7159 1697392800 0.7116 1697400000 0.7117 1697407200 0.7117 1697414400 0.7116 1697421600 0.7115 1697428800 0.7273 1697436000 0.7196 1697443200 0.7199 1697450400 0.7165 1697457600 0.7168 1697464800 0.7159 1697472000 0.7172 1697479200 0.7041 1697486400 0.6985 1697493600 0.7062 1697500800 0.7076 1697508000 0.7026 1697515200 0.7122 1697522400 0.7121 1697529600 0.7110 1697536800 0.7071 1697544000 0.7066 1697551200 0.7102 1697558400 0.7097 1697565600 0.7091 1697572800 0.7107 1697580000 0.7080 1697587200 0.7081 1697594400 0.7119 1697601600 0.7080 1697608800 0.7110 1697616000 0.7111 1697623200 0.7068 1697630400 0.7071 1697652000 0.7094 1697659200 0.7047 1697666400 0.7098 1697673600 0.7054 1697680800 0.7054 1697688000 0.7078 1697695200 0.7103 1697702400 0.7072 1697709600 0.7114 1697716800 0.7072 1697724000 0.7093 1697731200 0.7080 1697738400 0.7120 1697745600 0.7055 1697752800 0.7091 1697760000 0.7051 1697767200 0.7049 1697774400 0.7049 1697781600 0.7047 1697788800 0.7044 1697796000 0.7042 1697803200 0.7006 1697810400 0.7008 1697817600 0.7012 1697824800 0.7049 1697832000 0.7039 1697839200 0.7041 1697846400 0.7000 1697853600 0.7042 1697860800 0.7042 1697868000 0.7047 1697875200 0.7010 1697882400 0.7008 1697889600 0.7051 1697896800 0.7010 1697904000 0.7005 1697911200 0.7047 1697918400 0.7005 1697925600 0.7007 1697932800 0.7007 1697940000 0.7048 1697947200 0.7004 1697954400 0.7039 1697961600 0.7038 1697968800 0.6994 1697976000 0.6995 1697983200 0.6997 1697990400 0.6994 1697997600 0.7004 1698004800 0.7050 1698012000 0.7133 1698019200 0.7105 1698026400 0.7048 1698033600 0.7030 1698040800 0.7036 1698048000 0.7058 1698055200 0.7057 1698062400 0.7060 1698069600 0.7010 1698076800 0.7077 1698084000 0.7038 1698091200 0.7049 1698098400 0.7006 1698105600 0.7048 1698112800 0.7096 1698120000 0.7047 1698127200 0.7086 1698134400 0.7087 1698141600 0.7090 1698148800 0.7091 1698156000 0.7081 1698163200 0.7075 1698170400 0.7055 1698177600 0.7076 1698184800 0.7078 1698192000 0.7084 1698199200 0.7077 1698206400 0.6994 1698213600 0.6998 1698220800 0.7031 1698228000 0.7019 1698235200 0.6984 1698242400 0.7090 1698249600 0.7021 1698256800 0.6987 1698264000 0.7019 1698271200 0.7004 1698278400 0.7018 1698285600 0.7007 1698292800 0.7009 1698300000 0.6853 1698307200 0.6985 1698314400 0.7031 1698321600 0.7060 1698328800 0.7048 1698336000 0.7059 1698343200 0.7059 1698350400 0.7047 1698357600 0.7003 1698364800 0.7051 1698372000 0.7054 1698379200 0.7059 1698386400 0.7067 1698393600 0.7060 1698400800 0.7050 1698408000 0.7058 1698415200 0.7059 1698422400 0.7073 1698429600 0.7000 1698436800 0.7051 1698444000 0.7066 1698451200 0.7100 1698458400 0.7097 1698465600 0.7048 1698472800 0.7005 1698480000 0.7093 1698487200 0.7058 1698494400 0.7093 1698501600 0.7098 1698508800 0.7106 1698516000 0.7098 1698523200 0.7090 1698530400 0.7056 1698537600 0.7103 1698544800 0.7054 1698552000 0.7100 1698559200 0.7099 1698566400 0.7097 1698573600 0.7066 1698580800 0.7097 1698588000 0.7100 1698595200 0.7052 1698602400 0.7091 1698609600 0.7051 1698616800 0.7097 1698624000 0.7061 1698631200 0.7100 1698638400 0.7102 1698645600 0.7098 1698652800 0.7053 1698660000 0.7064 1698667200 0.7040 1698674400 0.7086 1698681600 0.7069 1698688800 0.7028 1698696000 0.7041 1698703200 0.7095 1698710400 0.7066 1698717600 0.7005 1698724800 0.7046 1698732000 0.7004 1698739200 0.7043 1698746400 0.7057 1698753600 0.7040 1698760800 0.7051 1698768000 0.7052 1698775200 0.7050 1698782400 0.7084 1698789600 0.7015 1698796800 0.7099 1698804000 0.7051 1698811200 0.7102 1698818400 0.7101 1698825600 0.7018 1698832800 0.7103 1698840000 0.7062 1698847200 0.7052 1698854400 0.7038 1698861600 0.7042 1698868800 0.7002 1698876000 0.7037 1698883200 0.6992 1698890400 0.6999 1698897600 0.6999 1698904800 0.7045 1698912000 0.7056 1698919200 0.7051 1698926400 0.7010 1698933600 0.7008 1698940800 0.7009 1698948000 0.7091 1698955200 0.7095 1698962400 0.7015 1698969600 0.6987 1698976800 0.7011 1698984000 0.7018 1698991200 0.7019 1698998400 0.7024 1699005600 0.7011 1699012800 0.7038 1699020000 0.7042 1699027200 0.7051 1699034400 0.7018 1699041600 0.7028 1699048800 0.7003 1699063200 0.7058 1699070400 0.7059 1699077600 0.7050 1699084800 0.7058 1699092000 0.7053 1699099200 0.7052 1699106400 0.7049 1699113600 0.7009 1699120800 0.7016 1699128000 0.7043 1699135200 0.6999 1699142400 0.6990 1699149600 0.6978 1699156800 0.6980 1699164000 0.6984 1699171200 0.7026 1699185600 0.7037 1699192800 0.7036 1699200000 0.6983 1699207200 0.6978 1699214400 0.7016 1699221600 0.6984 1699228800 0.7031 1699236000 0.7030 1699243200 0.7074 1699250400 0.6991 1699264800 0.7034 1699272000 0.6997 1699279200 0.7047 1699286400 0.7045 1699293600 0.7001 1699308000 0.6959 1699315200 0.7012 1699322400 0.7012 1699329600 0.7089 1699336800 0.7091 1699344000 0.7046 1699351200 0.7008 1699365600 0.7035 1699372800 0.6996 1699380000 0.7006 1699387200 0.7017 1699394400 0.6997 1699401600 0.7009 1699408800 0.7041 1699416000 0.7103 1699423200 0.7100 1699430400 0.7091 1699437600 0.7017 1699444800 0.7065 1699452000 0.7081 1699459200 0.7106 1699466400 0.7113 1699473600 0.7118 1699480800 0.7169 1699488000 0.7116 1699495200 0.7128 1699502400 0.7041 1699509600 0.7115 1699516800 0.7112 1699524000 0.7112 1699531200 0.7066 1699538400 0.7073 1699545600 0.7017 1699552800 0.7022 1699560000 0.7093 1699567200 0.7102 1699574400 0.7070 1699581600 0.7145 1699588800 0.7105 1699596000 0.7125 1699603200 0.7107 1699617600 0.7102 1699624800 0.7091 1699632000 0.7052 1699639200 0.7053 1699646400 0.7008 1699653600 0.7057 1699660800 0.7060 1699668000 0.7061 1699675200 0.7031 1699682400 0.7030 1699689600 0.7032 1699696800 0.7025 1699704000 0.7028 1699711200 0.7015 1699718400 0.6944 1699725600 0.6945 1699732800 0.7024 1699740000 0.7028 1699747200 0.7028 1699754400 0.7026 1699761600 0.7028 1699768800 0.7026 1699776000 0.7026 1699783200 0.7026 1699790400 0.7026 1699797600 0.7066 1699804800 0.7026 1699812000 0.7068 1699819200 0.7027 1699826400 0.7027 1699833600 0.7027 1699840800 0.7026 1699848000 0.7068 1699855200 0.7067 1699862400 0.7023 1699869600 0.7062 1699876800 0.7066 1699884000 0.7060 1699891200 0.7055 1699898400 0.7045 1699905600 0.7036 1699912800 0.7043 1699920000 0.7037 1699927200 0.7033 1699934400 0.6998 1699941600 0.6997 1699948800 0.7003 1699956000 0.7026 1699963200 0.7044 1699970400 0.7068 1699977600 0.7023 1699984800 0.7017 1699992000 0.7017 1699999200 0.7028 1700006400 0.7021 1700013600 0.7005 1700020800 0.7004 1700028000 0.7120 1700035200 0.7124 1700042400 0.7002 1700049600 0.7015 1700056800 0.6999 1700064000 0.7003 1700078400 0.7033 1700092800 0.7030 1700100000 0.7035 1700107200 0.7037 1700114400 0.7038 1700121600 0.7035 1700136000 0.7032 1700143200 0.7030 1700150400 0.6998 1700157600 0.6992 1700164800 0.7033 1700172000 0.7028 1700179200 0.7030 1700186400 0.7029 1700193600 0.7027 1700200800 0.7074 1700208000 0.7072 1700215200 0.7022 1700222400 0.7064 1700229600 0.7147 1700236800 0.7085 1700244000 0.7127 1700251200 0.7081 1700258400 0.7087 1700265600 0.7039 1700280000 0.7120 1700287200 0.7101 1700294400 0.7101 1700301600 0.7101 1700308800 0.7060 1700316000 0.7100 1700323200 0.7165 1700330400 0.7125 1700337600 0.7133 1700344800 0.7130 1700352000 0.7126 1700359200 0.7161 1700366400 0.7134 1700388000 0.7132 1700395200 0.7208 1700402400 0.7205 1700416800 0.7206 1700424000 0.7211 1700431200 0.7217 1700438400 0.7217 1700445600 0.7222 1700452800 0.7217 1700460000 0.7220 1700467200 0.7215 1700474400 0.7165 1700481600 0.7167 1700488800 0.7167 1700496000 0.7165 1700503200 0.7159 1700510400 0.7195 1700517600 0.7174 1700524800 0.7200 1700532000 0.7205 1700539200 0.7162 1700546400 0.7205 1700553600 0.7257 1700560800 0.7207 1700568000 0.7206 1700575200 0.7204 1700582400 0.7251 1700589600 0.7255 1700596800 0.7259 1700604000 0.7250 1700611200 0.7207 1700618400 0.7204 1700625600 0.7245 1700632800 0.7203 1700640000 0.7249 1700647200 0.7249 1700654400 0.7207 1700661600 0.7208 1700668800 0.7203 1700676000 0.7209 1700683200 0.7262 1700690400 0.7256 1700697600 0.7172 1700704800 0.7218 1700712000 0.7221 1700719200 0.7188 1700726400 0.7245 1700733600 0.7263 1700740800 0.7213 1700748000 0.7263 1700755200 0.7222 1700762400 0.7251 1700769600 0.7223 1700776800 0.7291 1700784000 0.7255 1700791200 0.7251 1700798400 0.7288 1700805600 0.7288 1700812800 0.7279 1700820000 0.7281 1700827200 0.7323 1700834400 0.7277 1700841600 0.7277 1700848800 0.7287 1700856000 0.7249 1700863200 0.7248 1700870400 0.7249 1700877600 0.7291 1700884800 0.7290 1700892000 0.7293 1700899200 0.7289 1700906400 0.7288 1700913600 0.7291 1700920800 0.7284 1700928000 0.7286 1700935200 0.7288 1700942400 0.7248 1700949600 0.7236 1700956800 0.7238 1700964000 0.7247 1700971200 0.7268 1700978400 0.7249 1700985600 0.7190 1700992800 0.7190 1701000000 0.7244 1701007200 0.7245 1701014400 0.7215 1701021600 0.7203 1701028800 0.7249 1701036000 0.7249 1701043200 0.7158 1701050400 0.7195 1701057600 0.7223 1701064800 0.7206 1701072000 0.7167 1701079200 0.7204 1701086400 0.7192 1701093600 0.7179 1701100800 0.7239 1701108000 0.7237 1701115200 0.7191 1701122400 0.7229 1701129600 0.7206 1701136800 0.7228 1701144000 0.7230 1701151200 0.7225 1701158400 0.7237 1701165600 0.7198 1701172800 0.7238 1701180000 0.7290 1701187200 0.7286 1701194400 0.7292 1701201600 0.7261 1701208800 0.7259 1701216000 0.7260 1701223200 0.7220 1701230400 0.7254 1701237600 0.7214 1701244800 0.7254 1701252000 0.7194 1701259200 0.7274 1701266400 0.7274 1701273600 0.7279 1701280800 0.7229 1701288000 0.7265 1701295200 0.7259 1701302400 0.7257 1701309600 0.7256 1701316800 0.7256 1701324000 0.7251 1701331200 0.7252 1701338400 0.7283 1701345600 0.7241 1701352800 0.7349 1701360000 0.7310 1701367200 0.7356 1701374400 0.7345 1701381600 0.7302 1701388800 0.7270 1701396000 0.7310 1701403200 0.7310 1701410400 0.7353 1701417600 0.7308 1701424800 0.7338 1701432000 0.7349 1701439200 0.7351 1701446400 0.7368 1701453600 0.7374 1701460800 0.7375 1701468000 0.7418 1701475200 0.7417 1701482400 0.7375 1701489600 0.7376 1701496800 0.7376 1701504000 0.7365 1701511200 0.7406 1701518400 0.7407 1701525600 0.7410 1701532800 0.7366 1701540000 0.7340 1701547200 0.7340 1701554400 0.7373 1701561600 0.7326 1701568800 0.7308 1701576000 0.7311 1701583200 0.7325 1701590400 0.7305 1701597600 0.7319 1701604800 0.7367 1701612000 0.7325 1701619200 0.7315 1701626400 0.7370 1701633600 0.7286 1701640800 0.7326 1701648000 0.7368 1701655200 0.7369 1701662400 0.7327 1701669600 0.7317 1701676800 0.7353 1701684000 0.7276 1701691200 0.7317 1701698400 0.7277 1701705600 0.7364 1701712800 0.7284 1701720000 0.7311 1701727200 0.7307 1701734400 0.7392 1701741600 0.7390 1701748800 0.7345 1701756000 0.7299 1701763200 0.7343 1701770400 0.7341 1701777600 0.7344 1701784800 0.7389 1701792000 0.7386 1701799200 0.7384 1701806400 0.7297 1701813600 0.7293 1701820800 0.7337 1701828000 0.7339 1701835200 0.7339 1701842400 0.7380 1701849600 0.7382 1701856800 0.7384 1701864000 0.7384 1701871200 0.7385 1701878400 0.7349 1701885600 0.7265 1701892800 0.7304 1701900000 0.7299 1701907200 0.7301 1701914400 0.7338 1701921600 0.7339 1701928800 0.7342 1701936000 0.7330 1701943200 0.7325 1701950400 0.7327 1701957600 0.7326 1701964800 0.7283 1701972000 0.7331 1701979200 0.7341 1701986400 0.7301 1701993600 0.7303 1702000800 0.7292 1702008000 0.7259 1702015200 0.7260 1702022400 0.7282 1702029600 0.7292 1702036800 0.7249 1702044000 0.7290 1702051200 0.7283 1702058400 0.7270 1702065600 0.7258 1702072800 0.7258 1702080000 0.7260 1702087200 0.7217 1702094400 0.7299 1702101600 0.7257 1702108800 0.7297 1702116000 0.7304 1702123200 0.7277 1702130400 0.7358 1702137600 0.7315 1702144800 0.7311 1702152000 0.7306 1702159200 0.7306 1702166400 0.7307 1702173600 0.7353 1702180800 0.7298 1702188000 0.7347 1702195200 0.7346 1702202400 0.7299 1702209600 0.7347 1702216800 0.7306 1702224000 0.7307 1702231200 0.7304 1702238400 0.7308 1702245600 0.7298 1702252800 0.7308 1702260000 0.7347 1702267200 0.7348 1702274400 0.7306 1702281600 0.7349 1702288800 0.7306 1702296000 0.7349 1702303200 0.7345 1702310400 0.7351 1702317600 0.7334 1702324800 0.7333 1702332000 0.7342 1702339200 0.7288 1702346400 0.7301 1702353600 0.7333 1702360800 0.7293 1702368000 0.7339 1702375200 0.7339 1702382400 0.7333 1702389600 0.7331 1702396800 0.7284 1702404000 0.7326 1702411200 0.7322 1702418400 0.7318 1702425600 0.7339 1702432800 0.7374 1702440000 0.7341 1702447200 0.7335 1702454400 0.7380 1702461600 0.7376 1702468800 0.7354 1702476000 0.7318 1702483200 0.7320 1702497600 0.7343 1702504800 0.7353 1702512000 0.7393 1702519200 0.7398 1702526400 0.7388 1702533600 0.7433 1702540800 0.7395 1702548000 0.7438 1702555200 0.7438 1702562400 0.7437 1702569600 0.7396 1702576800 0.7397 1702584000 0.7440 1702591200 0.7398 1702598400 0.7443 1702605600 0.7399 1702612800 0.7435 1702620000 0.7385 1702627200 0.7389 1702634400 0.7394 1702641600 0.7393 1702648800 0.7395 1702656000 0.7394 1702663200 0.7386 1702670400 0.7377 1702677600 0.7439 1702684800 0.7399 1702692000 0.7398 1702699200 0.7398 1702706400 0.7439 1702713600 0.7430 1702720800 0.7440 1702728000 0.7438 1702735200 0.7437 1702742400 0.7442 1702749600 0.7442 1702756800 0.7401 1702850400 0.7426 1702857600 0.7420 1702864800 0.7415 1702872000 0.7414 1702879200 0.7380 1702886400 0.7422 1702893600 0.7429 1702900800 0.7389 1702908000 0.7388 1702915200 0.7436 1702922400 0.7427 1702929600 0.7436 1702936800 0.7433 1702944000 0.7433 1702951200 0.7423 1702958400 0.7422 1702965600 0.7424 1702972800 0.7424 1702980000 0.7421 1702987200 0.7422 1702994400 0.7406 1703001600 0.7443 1703008800 0.7448 1703016000 0.7449 1703023200 0.7365 1703030400 0.7376 1703037600 0.7382 1703044800 0.7376 1703052000 0.7364 1703059200 0.7365 1703066400 0.7375 1703073600 0.7431 1703080800 0.7388 1703095200 0.7417 1703102400 0.7456 1703109600 0.7425 1703116800 0.7383 1703124000 0.7384 1703131200 0.7419 1703138400 0.7400 1703145600 0.7379 1703152800 0.7301 1703160000 0.7300 1703167200 0.7347 1703174400 0.7339 1703181600 0.7378 1703196000 0.7326 1703203200 0.7362 1703210400 0.7366 1703217600 0.7403 1703224800 0.7402 1703232000 0.7399 1703239200 0.7399 1703246400 0.7394 1703260800 0.7372 1703268000 0.7332 1703275200 0.7372 1703282400 0.7370 1703289600 0.7372 1703296800 0.7365 1703304000 0.7366 1703311200 0.7331 1703318400 0.7381 1703325600 0.7412 1703332800 0.7414 1703340000 0.7375 1703347200 0.7415 1703354400 0.7414 1703368800 0.7409 1703376000 0.7410 1703383200 0.7454 1703390400 0.7414 1703397600 0.7455 1703404800 0.7450 1703412000 0.7456 1703419200 0.7460 1703426400 0.7459 1703433600 0.7453 1703440800 0.7413 1703448000 0.7415 1703455200 0.7410 1703462400 0.7452 1703469600 0.7450 1703476800 0.7461 1703484000 0.7420 1703491200 0.7461 1703498400 0.7459 1703505600 0.7460 1703512800 0.7415 1703520000 0.7420 1703527200 0.7452 1703534400 0.7415 1703541600 0.7469 1703548800 0.7427 1703556000 0.7463 1703563200 0.7458 1703570400 0.7421 1703577600 0.7463 1703584800 0.7421 1703592000 0.7422 1703599200 0.7442 1703606400 0.7369 1703613600 0.7418 1703620800 0.7420 1703628000 0.7356 1703635200 0.7357 1703642400 0.7375 1703649600 0.7410 1703656800 0.7413 1703664000 0.7425 1703671200 0.7383 1703678400 0.7369 1703685600 0.7364 1703692800 0.7365 1703700000 0.7409 1703707200 0.7410 1703714400 0.7395 1703721600 0.7356 1703728800 0.7400 1703736000 0.7388 1703743200 0.7402 1703750400 0.7402 1703757600 0.7395 1703764800 0.7402 1703772000 0.7404 1703779200 0.7400 1703786400 0.7392 1703793600 0.7439 1703800800 0.7399 1703808000 0.7354 1703815200 0.7393 1703822400 0.7391 1703829600 0.7383 1703836800 0.7393 1703844000 0.7392 1703851200 0.7395 1703858400 0.7391 1703865600 0.7427 1703872800 0.7469 1703880000 0.7428 1703887200 0.7391 1703894400 0.7354 1703901600 0.7354 1703908800 0.7351 1703916000 0.7341 1703923200 0.7383 1703930400 0.7382 1703937600 0.7393 1703944800 0.7353 1703952000 0.7353 1703959200 0.7352 1703966400 0.7353 1703973600 0.7355 1703980800 0.7352 1703988000 0.7375 1703995200 0.7395 1704002400 0.7355 1704009600 0.7357 1704016800 0.7356 1704024000 0.7386 1704031200 0.7352 1704038400 0.7351 1704045600 0.7424 1704052800 0.7425 1704060000 0.7429 1704067200 0.7478 1704074400 0.7436 1704081600 0.7439 1704088800 0.7479 1704096000 0.7479 1704103200 0.7471 1704110400 0.7433 1704117600 0.7433 1704124800 0.7474 1704132000 0.7402 1704139200 0.7443 1704146400 0.7433 1704153600 0.7435 1704160800 0.7433 1704168000 0.7435 1704175200 0.7477 1704182400 0.7476 1704189600 0.7465 1704196800 0.7395 1704204000 0.7435 1704211200 0.7393 1704218400 0.7485 1704232800 0.7395 1704240000 0.7400 1704247200 0.7353 1704254400 0.7359 1704261600 0.7365 1704268800 0.7355 1704276000 0.7402 1704283200 0.7361 1704290400 0.7405 1704297600 0.7358 1704304800 0.7401 1704312000 0.7398 1704319200 0.7355 1704326400 0.7395 1704333600 0.7361 1704340800 0.7363 1704348000 0.7404 1704355200 0.7404 1704362400 0.7399 1704369600 0.7359 1704376800 0.7395 1704384000 0.7395 1704391200 0.7429 1704398400 0.7388 1704405600 0.7391 1704412800 0.7390 1704420000 0.7393 1704427200 0.7400 1704434400 0.7439 1704441600 0.7521 1704448800 0.7520 1704456000 0.7519 1704463200 0.7431 1704470400 0.7428 1704499200 0.7448 1704506400 0.7488 1704513600 0.7448 1704520800 0.7450 1704528000 0.7451 1704535200 0.7433 1704542400 0.7432 1704549600 0.7438 1704556800 0.7479 1704564000 0.7478 1704571200 0.7475 1704578400 0.7454 1704585600 0.7439 1704592800 0.7439 1704600000 0.7445 1704607200 0.7481 1704614400 0.7486 1704621600 0.7485 1704636000 0.7486 1704643200 0.7464 1704650400 0.7463 1704657600 0.7453 1704664800 0.7416 1704672000 0.7426 1704679200 0.7426 1704686400 0.7431 1704693600 0.7429 1704700800 0.7429 1704708000 0.7496 1704715200 0.7602 1704722400 0.7616 1704729600 0.7541 1704736800 0.7478 1704744000 0.7383 1704751200 0.7362 1704758400 0.7405 1704765600 0.7426 1704772800 0.7421 1704780000 0.7462 1704787200 0.7464 1704794400 0.7468 1704801600 0.7462 1704808800 0.7473 1704816000 0.7528 1704823200 0.7573 1704830400 0.7483 1704837600 0.7483 1704844800 0.7526 1704852000 0.7484 1704859200 0.7528 1704866400 0.7453 1704873600 0.7500 1704880800 0.7531 1704888000 0.7493 1704895200 0.7488 1704902400 0.7491 1704909600 0.7479 1704916800 0.7540 1704924000 0.7544 1704931200 0.7504 1704938400 0.7500 1704945600 0.7453 1704952800 0.7497 1704960000 0.7501 1704967200 0.7459 1704974400 0.7498 1704981600 0.7412 1704988800 0.7534 1704996000 0.7497 1705003200 0.7498 1705010400 0.7495 1705017600 0.7498 1705024800 0.7538 1705032000 0.7502 1705039200 0.7497 1705046400 0.7574 1705053600 0.7570 1705068000 0.7451 1705075200 0.7538 1705082400 0.7578 1705089600 0.7530 1705096800 0.7572 1705104000 0.7532 1705118400 0.7531 1705125600 0.7529 1705132800 0.7571 1705140000 0.7536 1705147200 0.7537 1705154400 0.7553 1705161600 0.7543 1705176000 0.7622 1705183200 0.7537 1705197600 0.7537 1705204800 0.7537 1705212000 0.7537 1705219200 0.7538 1705226400 0.7566 1705233600 0.7572 1705240800 0.7539 1705248000 0.7529 1705255200 0.7526 1705262400 0.7486 1705269600 0.7568 1705276800 0.7530 1705284000 0.7539 1705291200 0.7495 1705298400 0.7535 1705320000 0.7565 1705327200 0.7514 1705341600 0.7472 1705370400 0.7481 1705377600 0.7481 1705392000 0.7481 1705399200 0.7511 1705413600 0.7529 1705420800 0.7523 1705428000 0.7515 1705435200 0.7555 1705442400 0.7468 1705456800 0.6921 1705464000 0.6883 1705478400 0.6980 1705485600 0.6935 1705492800 0.6918 1705500000 0.7485 1705507200 0.7394 1705514400 0.7397 1705564800 0.7447 1705579200 0.7444 1705586400 0.7442 1705600800 0.7437 1705615200 0.7545 1705629600 0.7499 1705636800 0.7540 1705644000 0.7538 1705651200 0.7541 1705658400 0.7503 1705665600 0.7465 1705672800 0.7466 1705680000 0.7463 1705694400 0.7502 1705744800 0.7451 1705752000 0.7448 1705766400 0.7450 1705773600 0.7404 1705780800 0.7403 1705788000 0.7368 1705795200 0.7372 1705802400 0.7411 1705809600 0.7449 1705816800 0.7409 1705824000 0.7450 1705831200 0.7406 1705845600 0.7406 1705852800 0.7438 1705860000 0.7411 1705867200 0.7437 1705874400 0.7412 1705881600 0.7453 1705888800 0.7415 1705896000 0.7419 1705903200 0.7458 1705910400 0.7460 1705917600 0.7419 1705924800 0.7458 1705932000 0.7453 1705939200 0.7400 1705946400 0.7393 1705953600 0.7394 1705960800 0.7397 1705968000 0.7398 1705975200 0.7355 1705982400 0.7355 1706004000 0.7349 1706011200 0.7430 1706018400 0.7391 1706025600 0.7429 1706032800 0.7386 1706040000 0.7394 1706047200 0.7426 1706054400 0.7429 1706061600 0.7384 1706068800 0.7424 1706076000 0.7428 1706083200 0.7428 1706090400 0.7422 1706097600 0.7388 1706104800 0.7429 1706112000 0.7353 1706119200 0.7345 1706126400 0.7344 1706133600 0.7380 1706140800 0.7336 1706148000 0.7379 1706155200 0.7418 1706162400 0.7325 1706169600 0.7397 1706176800 0.7396 1706191200 0.7340 1706198400 0.7375 1706205600 0.7367 1706212800 0.7419 1706220000 0.7417 1706227200 0.7331 1706234400 0.7379 1706241600 0.7371 1706248800 0.7295 1706256000 0.7374 1706263200 0.7374 1706270400 0.7380 1706277600 0.7387 1706284800 0.7472 1706349600 0.7478 1706356800 0.7433 1706364000 0.7473 1706371200 0.7476 1706378400 0.7396 1706385600 0.7472 1706392800 0.7475 1706400000 0.7491 1706407200 0.7453 1706414400 0.7449 1706421600 0.7483 1706428800 0.7479 1706436000 0.7474 1706443200 0.7472 1706450400 0.7478 1706457600 0.7471 1706464800 0.7481 1706472000 0.7477 1706479200 0.7395 1706486400 0.7399 1706493600 0.7438 1706500800 0.7435 1706508000 0.7435 1706515200 0.7435 1706522400 0.7440 1706529600 0.7416 1706536800 0.7457 1706544000 0.7456 1706551200 0.7457 1706558400 0.7454 1706565600 0.7460 1706572800 0.7492 1706580000 0.7460 1706587200 0.7500 1706594400 0.7500 1706601600 0.7500 1706608800 0.7498 1706616000 0.7498 1706623200 0.7460 1706630400 0.7459 1706637600 0.7395 1706644800 0.7306 1706652000 0.7394 1706659200 0.7404 1706666400 0.7441 1706673600 0.7401 1706680800 0.7442 1706688000 0.7443 1706695200 0.7442 1706702400 0.7398 1706709600 0.7441 1706716800 0.7415 1706724000 0.7408 1706731200 0.7401 1706738400 0.7400 1706745600 0.7435 1706752800 0.7391 1706760000 0.7441 1706767200 0.7406 1706774400 0.7410 1706781600 0.7369 1706788800 0.7410 1706796000 0.7401 1706803200 0.7368 1706810400 0.7442 1706817600 0.7442 1706824800 0.7440 1706832000 0.7400 1706839200 0.7389 1706846400 0.7386 1706853600 0.7384 1706860800 0.7347 1706868000 0.7341 1706875200 0.7355 1706882400 0.7380 1706889600 0.7369 1706896800 0.7394 1706904000 0.7377 1706911200 0.7421 1706918400 0.7419 1706925600 0.7458 1706932800 0.7372 1706940000 0.7373 1706947200 0.7415 1706954400 0.7414 1706961600 0.7419 1706968800 0.7418 1706976000 0.7416 1706983200 0.7377 1706990400 0.7415 1706997600 0.7420 1707004800 0.7423 1707012000 0.7421 1707019200 0.7412 1707026400 0.7419 1707033600 0.7460 1707040800 0.7466 1707048000 0.7467 1707062400 0.7418 1707069600 0.7450 1707076800 0.7464 1707084000 0.7428 1707091200 0.7411 1707098400 0.7467 1707105600 0.7462 1707112800 0.7470 1707120000 0.7466 1707127200 0.7459 1707134400 0.7413 1707141600 0.7457 1707148800 0.7413 1707156000 0.7402 1707163200 0.7446 1707170400 0.7371 1707177600 0.7461 1707184800 0.7421 1707192000 0.7460 1707199200 0.7463 1707206400 0.7423 1707213600 0.7455 1707220800 0.7456 1707228000 0.7454 1707235200 0.7450 1707242400 0.7363 1707249600 0.7364 1707256800 0.7357 1707264000 0.7408 1707271200 0.7457 1707278400 0.7446 1707285600 0.7447 1707292800 0.7450 1707300000 0.7408 1707307200 0.7450 1707314400 0.7367 1707321600 0.7422 1707328800 0.7399 1707336000 0.7405 1707343200 0.7364 1707350400 0.7366 1707357600 0.7406 1707364800 0.7393 1707372000 0.7419 1707386400 0.7419 1707393600 0.7424 1707400800 0.7348 1707408000 0.7346 1707415200 0.7363 1707422400 0.7324 1707429600 0.7283 1707436800 0.7406 1707444000 0.7361 1707451200 0.7352 1707458400 0.7322 1707465600 0.7375 1707472800 0.7359 1707480000 0.7343 1707487200 0.7336 1707494400 0.7345 1707501600 0.7359 1707508800 0.7362 1707516000 0.7369 1707523200 0.7363 1707530400 0.7366 1707537600 0.7364 1707544800 0.7368 1707552000 0.7361 1707559200 0.7366 1707566400 0.7360 1707573600 0.7361 1707580800 0.7355 1707588000 0.7350 1707595200 0.7353 1707609600 0.7358 1707616800 0.7356 1707624000 0.7359 1707631200 0.7353 1707638400 0.7360 1707645600 0.7356 1707652800 0.7357 1707660000 0.7351 1707667200 0.7348 1707674400 0.7350 1707681600 0.7354 1707688800 0.7306 1707696000 0.7348 1707703200 0.7343 1707710400 0.7343 1707717600 0.7420 1707724800 0.7421 1707732000 0.7345 1707739200 0.7349 1707746400 0.7350 1707768000 0.7344 1707782400 0.7347 1707804000 0.7348 1707811200 0.7356 1707818400 0.7353 1707825600 0.7356 1707832800 0.7360 1707847200 0.7346 1707883200 0.7306 1707897600 0.7272 1707904800 0.7302 1707919200 0.7314 1707926400 0.7314 1707940800 0.7265 1707984000 0.7247 1708005600 0.7263 1708012800 0.7263 1708020000 0.7301 1708048800 0.7339 1708070400 0.7328 1708084800 0.7351 1708185600 0.7305 1708243200 0.7309 1708300800 0.7309 1708308000 0.7308 1708336800 0.7308 1708401600 0.7245 1708408800 0.7246 1708423200 0.7246 1708430400 0.7249 1708452000 0.7248 1708459200 0.7238 1708473600 0.7245 1708480800 0.7250 1708502400 0.7245 1708545600 0.7232 1708560000 0.7199 1708567200 0.7157 1708574400 0.7158 1708581600 0.7155 1708603200 0.7198 1708632000 0.7208 1708668000 0.7238 1708754400 0.7273 1708761600 0.7276 1708855200 0.7284 1708934400 0.7286 1708984800 0.7318 1708992000 0.7278 1709028000 0.7315 1709143200 0.7322 1709150400 0.7329 1709244000 0.7285 1709272800 0.7286 1709280000 0.7291 1709517600 0.7229 1709524800 0.7231 1709532000 0.7229 1709539200 0.7232 1709546400 0.7229 1709553600 0.7233 1709560800 0.7219 1709568000 0.7182 1709575200 0.7173 1709582400 0.7208 1709589600 0.7239 1709596800 0.7244 1709604000 0.7247 1709611200 0.7229 1709618400 0.7269 1709625600 0.7247 1709632800 0.7255 1709640000 0.7258 1709647200 0.7237 1709654400 0.7248 1709661600 0.7252 1709668800 0.7252 1709676000 0.7236 1709683200 0.7225 1709690400 0.7235 1709697600 0.7223 1709704800 0.7229 1709712000 0.7229 1709719200 0.7225 1709726400 0.7270 1709733600 0.7269 1709740800 0.7239 1709748000 0.7246 1709755200 0.7279 1709762400 0.7281 1709769600 0.7280 1709776800 0.7288 1709784000 0.7282 1709791200 0.7273 1709798400 0.7418 1709805600 0.7284 1709812800 0.7289 1709820000 0.7279 1709827200 0.7292 1709834400 0.7209 1709841600 0.7209 1709848800 0.7168 1709856000 0.7210 1709863200 0.7215 1709870400 0.7207 1709877600 0.7208 1709884800 0.7354 1709892000 0.7349 1709899200 0.7349 1709906400 0.7360 1709913600 0.7362 1709920800 0.7364 1709928000 0.7366 1709935200 0.7363 1709942400 0.7366 1709949600 0.7378 1709956800 0.7364 1709964000 0.7291 1709971200 0.7327 1709978400 0.7332 1709985600 0.7374 1709992800 0.7372 1710000000 0.7373 1710007200 0.7371 1710014400 0.7374 1710021600 0.7372 1710028800 0.7379 1710036000 0.7362 1710043200 0.7373 1710050400 0.7361 1710057600 0.7374 1710064800 0.7373 1710072000 0.7373 1710079200 0.7367 1710086400 0.7366 1710093600 0.7331 1710100800 0.7332 1710108000 0.7331 1710115200 0.7322 1710122400 0.7321 1710129600 0.7359 1710136800 0.7323 1710144000 0.7339 1710151200 0.7331 1710158400 0.7323 1710165600 0.7295 1710172800 0.7295 1710180000 0.7287 1710187200 0.7322 1710194400 0.7283 1710201600 0.7287 1710208800 0.7281 1710216000 0.7285 1710223200 0.7253 1710230400 0.7269 1710237600 0.7275 1710244800 0.7268 1710252000 0.7257 1710259200 0.7249 1710266400 0.7161 1710273600 0.7253 1710280800 0.7259 1710288000 0.7264 1710295200 0.7264 1710302400 0.7266 1710309600 0.7242 1710316800 0.7267 1710324000 0.7270 1710331200 0.7289 1710338400 0.7362 1710345600 0.7359 1710352800 0.7361 1710360000 0.7368 1710367200 0.7364 1710374400 0.7363 1710381600 0.7352 1710388800 0.7363 1710396000 0.7346 1710403200 0.7318 1710410400 0.7323 1710417600 0.7336 1710424800 0.7298 1710432000 0.7334 1710439200 0.7333 1710446400 0.7330 1710453600 0.7337 1710460800 0.7342 1710468000 0.7323 1710475200 0.7331 1710482400 0.7319 1710489600 0.7327 1710496800 0.7321 1710504000 0.7327 1710511200 0.7329 1710518400 0.7327 1710525600 0.7289 1710532800 0.7323 1710540000 0.7325 1710547200 0.7324 1710554400 0.7322 1710561600 0.7323 1710568800 0.7317 1710576000 0.7324 1710583200 0.7322 1710590400 0.7318 1710597600 0.7313 1710604800 0.7333 1710612000 0.7333 1710619200 0.7332 1710626400 0.7336 1710633600 0.7336 1710640800 0.7298 1710648000 0.7299 1710655200 0.7288 1710662400 0.7290 1710669600 0.7284 1710676800 0.7290 1710684000 0.7281 1710691200 0.7291 1710698400 0.7307 1710705600 0.7298 1710712800 0.7296 1710720000 0.7304 1710727200 0.7315 1710734400 0.7306 1710741600 0.7300 1710748800 0.7300 1710756000 0.7307 1710763200 0.7305 1710770400 0.7260 1710777600 0.7256 1710784800 0.7294 1710792000 0.7336 1710799200 0.7334 1710806400 0.7334 1710813600 0.7300 1710820800 0.7256 1710828000 0.7255 1710835200 0.7260 1710842400 0.7267 1710849600 0.7305 1710856800 0.7295 1710864000 0.7289 1710871200 0.7287 1710878400 0.7250 1710885600 0.7276 1710892800 0.7289 1710900000 0.7287 1710907200 0.7276 1710914400 0.7279 1710921600 0.7289 1710928800 0.7282 1710936000 0.7276 1710943200 0.7276 1710950400 0.7299 1710957600 0.7247 1710964800 0.7246 1710972000 0.7253 1710979200 0.7248 1710986400 0.7287 1710993600 0.7267 1711000800 0.7237 1711008000 0.7240 1711015200 0.7205 1711022400 0.7204 1711029600 0.7231 1711036800 0.7265 1711044000 0.7259 1711051200 0.7226 1711058400 0.7186 1711065600 0.7227 1711072800 0.7221 1711080000 0.7231 1711087200 0.7227 1711094400 0.7231 1711101600 0.7235 1711108800 0.7244 1711116000 0.7168 1711123200 0.7244 1711130400 0.7284 1711137600 0.7277 1711144800 0.7319 1711152000 0.7321 1711159200 0.7320 1711166400 0.7322 1711173600 0.7276 1711180800 0.7321 1711188000 0.7325 1711195200 0.7349 1711202400 0.7304 1711209600 0.7342 1711216800 0.7342 1711224000 0.7370 1711231200 0.7364 1711238400 0.7361 1711245600 0.7356 1711252800 0.7364 1711260000 0.7363 1711267200 0.7365 1711274400 0.7363 1711281600 0.7367 1711288800 0.7371 1711296000 0.7365 1711303200 0.7366 1711310400 0.7324 1711317600 0.7327 1711324800 0.7366 1711332000 0.7367 1711339200 0.7369 1711346400 0.7367 1711353600 0.7373 1711360800 0.7338 1711368000 0.7367 1711375200 0.7356 1711382400 0.7354 1711389600 0.7353 1711396800 0.7353 1711404000 0.7358 1711411200 0.7355 1711418400 0.7335 1711425600 0.7292 1711432800 0.7286 1711440000 0.7294 1711447200 0.7296 1711454400 0.7336 1711461600 0.7297 1711468800 0.7297 1711476000 0.7292 1711483200 0.7316 1711490400 0.7317 1711497600 0.7319 1711504800 0.7318 1711512000 0.7281 1711519200 0.7273 1711526400 0.7258 1711533600 0.7266 1711540800 0.7287 1711548000 0.7263 1711555200 0.7297 1711562400 0.7307 1711569600 0.7307 1711576800 0.7312 1711584000 0.7313 1711591200 0.7289 1711598400 0.7251 1711605600 0.7242 1711612800 0.7283 1711620000 0.7286 1711627200 0.7288 1711634400 0.7254 1711641600 0.7293 1711648800 0.7294 1711656000 0.7302 1711663200 0.7297 1711670400 0.7298 1711677600 0.7297 1711684800 0.7298 1711692000 0.7297 1711699200 0.7287 1711706400 0.7293 1711713600 0.7292 1711720800 0.7292 1711728000 0.7293 1711735200 0.7291 1711742400 0.7293 1711749600 0.7293 1711756800 0.7292 1711764000 0.7293 1711771200 0.7243 1711778400 0.7244 1711785600 0.7251 1711792800 0.7249 1711800000 0.7246 1711807200 0.7283 1711814400 0.7285 1711821600 0.7285 1711828800 0.7273 1711836000 0.7287 1711843200 0.7288 1711850400 0.7286 1711857600 0.7283 1711864800 0.7288 1711872000 0.7287 1711879200 0.7272 1711886400 0.7283 1711893600 0.7282 1711900800 0.7246 1711908000 0.7303 1711915200 0.7302 1711922400 0.7302 1711929600 0.7312 1711936800 0.7312 1711944000 0.7312 1711951200 0.7313 1711958400 0.7307 1711965600 0.7306 1711972800 0.7307 1711980000 0.7312 1711987200 0.7313 1711994400 0.7321 1712001600 0.7299 1712008800 0.7297 1712016000 0.7332 1712023200 0.7334 1712030400 0.7333 1712037600 0.7333 1712044800 0.7293 1712052000 0.7334 1712059200 0.7332 1712066400 0.7318 1712073600 0.7286 1712080800 0.7293 1712088000 0.7351 1712095200 0.7355 1712102400 0.7363 1712109600 0.7333 1712116800 0.7332 1712124000 0.7332 1712131200 0.7326 1712138400 0.7329 1712145600 0.7330 1712152800 0.7321 1712160000 0.7213 1712167200 0.7245 1712174400 0.7240 1712181600 0.7198 1712188800 0.7199 1712196000 0.7195 1712203200 0.7185 1712210400 0.7174 1712217600 0.7183 1712224800 0.7186 1712232000 0.7193 1712239200 0.7143 1712246400 0.7140 1712253600 0.7119 1712260800 0.7145 1712268000 0.7102 1712275200 0.7150 1712282400 0.7146 1712289600 0.7114 1712296800 0.7109 1712304000 0.7113 1712311200 0.7151 1712318400 0.7154 1712325600 0.7150 1712332800 0.7156 1712340000 0.7125 1712347200 0.7129 1712354400 0.7125 1712361600 0.7131 1712368800 0.7113 1712376000 0.7121 1712383200 0.7120 1712390400 0.7124 1712397600 0.7122 1712404800 0.7123 1712412000 0.7121 1712419200 0.7114 1712426400 0.7110 1712433600 0.7117 1712440800 0.7119 1712448000 0.7117 1712455200 0.7111 1712462400 0.7120 1712469600 0.7110 1712476800 0.7119 1712484000 0.7116 1712491200 0.7116 1712498400 0.7126 1712505600 0.7126 1712512800 0.7113 1712520000 0.7120 1712527200 0.7119 1712534400 0.7129 1712541600 0.7131 1712548800 0.7129 1712556000 0.7133 1712563200 0.7143 1712570400 0.7201 1712577600 0.7195 1712584800 0.7151 1712592000 0.7179 1712599200 0.7155 1712606400 0.7151 1712613600 0.7155 1712620800 0.7149 1712628000 0.7151 1712635200 0.7157 1712642400 0.7153 1712649600 0.7149 1712656800 0.7146 1712664000 0.7140 1712671200 0.7137 1712678400 0.7148 1712685600 0.7135 1712692800 0.7137 1712714400 0.7121 1712721600 0.7118 1712728800 0.7085 1712736000 0.7123 1712743200 0.7126 1712750400 0.7126 1712757600 0.7129 1712764800 0.7124 1712772000 0.7130 1712779200 0.7130 1712786400 0.7131 1712793600 0.7136 1712800800 0.7132 1712808000 0.7135 1712815200 0.7127 1712822400 0.7126 1712829600 0.7112 1712836800 0.7133 1712844000 0.7131 1712851200 0.7131 1712858400 0.7133 1712865600 0.7139 1712872800 0.7136 1712880000 0.7122 1712887200 0.7137 1712894400 0.7103 1712901600 0.7149 1712908800 0.7147 1712916000 0.7147 1712923200 0.7146 1712930400 0.7182 1712937600 0.7175 1712944800 0.7175 1712952000 0.7170 1712959200 0.7169 1712966400 0.7170 1712973600 0.7160 1712980800 0.7168 1712988000 0.7167 1712995200 0.7169 1713002400 0.7167 1713009600 0.7168 1713016800 0.7168 1713024000 0.7163 1713031200 0.7198 1713038400 0.7201 1713045600 0.7203 1713052800 0.7205 1713060000 0.7208 1713067200 0.7209 1713074400 0.7196 1713081600 0.7198 1713088800 0.7197 1713096000 0.7198 1713103200 0.7196 1713110400 0.7209 1713117600 0.7206 1713124800 0.7207 1713132000 0.7210 1713139200 0.7210 1713146400 0.7165 1713153600 0.7167 1713160800 0.7167 1713168000 0.7168 1713175200 0.7168 1713182400 0.7168 1713189600 0.7157 1713196800 0.7160 1713204000 0.7164 1713211200 0.7171 1713218400 0.7168 1713225600 0.7168 1713232800 0.7172 1713240000 0.7179 1713247200 0.7178 1713254400 0.7182 1713261600 0.7183 1713268800 0.7177 1713276000 0.7141 1713283200 0.7171 1713290400 0.7097 1713297600 0.7166 1713304800 0.7214 1713312000 0.7205 1713319200 0.7216 1713326400 0.7216 1713333600 0.7217 1713340800 0.7219 1713348000 0.7215 1713355200 0.7213 1713362400 0.7165 1713369600 0.7169 1713376800 0.7176 1713384000 0.7173 1713391200 0.7178 1713398400 0.7173 1713405600 0.7176 1713412800 0.7185 1713420000 0.7184 1713427200 0.7186 1713434400 0.7182 1713441600 0.7187 1713448800 0.7182 1713456000 0.7178 1713463200 0.7179 1713470400 0.7185 1713477600 0.7189 1713484800 0.7234 1713492000 0.7237 1713499200 0.7211 1713506400 0.7250 1713513600 0.7241 1713520800 0.7234 1713528000 0.7242 1713535200 0.7241 1713542400 0.7230 1713549600 0.7226 1713556800 0.7267 1713564000 0.7201 1713571200 0.7199 1713578400 0.7195 1713585600 0.7197 1713592800 0.7195 1713600000 0.7192 1713607200 0.7195 1713614400 0.7199 1713621600 0.7201 1713628800 0.7204 1713636000 0.7195 1713643200 0.7188 1713650400 0.7196 1713657600 0.7190 1713664800 0.7198 1713672000 0.7192 1713679200 0.7192 1713686400 0.7194 1713693600 0.7193 1713700800 0.7191 1713715200 0.7178 1713722400 0.7170 1713729600 0.7176 1713736800 0.7185 1713744000 0.7184 1713751200 0.7184 1713758400 0.7185 1713765600 0.7186 1713772800 0.7194 1713780000 0.7181 1713787200 0.7184 1713794400 0.7192 1713801600 0.7148 1713808800 0.7184 1713816000 0.7165 1713823200 0.7152 1713830400 0.7150 1713837600 0.7144 1713844800 0.7147 1713852000 0.7193 1713859200 0.7139 1713866400 0.7146 1713880800 0.7132 1713888000 0.7164 1713895200 0.7181 1713902400 0.7195 1713909600 0.7184 1713916800 0.7182 1713924000 0.7185 1713931200 0.7180 1713938400 0.7180 1713945600 0.7169 1713952800 0.7165 1713960000 0.7169 1713967200 0.7166 1713974400 0.7164 1713988800 0.7164 1713996000 0.7167 1714003200 0.7156 1714010400 0.7155 1714017600 0.7212 1714024800 0.7219 1714032000 0.7201 1714039200 0.7194 1714046400 0.7194 1714053600 0.7237 1714060800 0.7234 1714068000 0.7237