1054083840 0.4484 1054091040 0.4474 1054098240 0.4474 1054105440 0.4474 1054112640 0.4494 1054119840 0.4535 1054127040 0.4494 1054134240 0.4494 1054141440 0.4494 1054148640 0.4494 1054155840 0.4494 1054163040 0.4515 1054170240 0.4505 1054177440 0.4525 1054184640 0.4515 1054191840 0.4515 1054199040 0.4515 1054206240 0.4515 1054213440 0.4494 1054220640 0.4494 1054227840 0.4505 1054235040 0.4494 1054242240 0.4545 1054249440 0.4545 1054256640 0.4556 1054263840 0.4566 1054271040 0.4608 1054278240 0.4608 1054285440 0.4598 1054292640 0.4598 1054299840 0.4587 1054307040 0.4425 1054314240 0.4425 1054321440 0.4415 1054328640 0.4444 1054335840 0.4444 1054343040 0.4444 1054350240 0.4444 1054357440 0.4444 1054364640 0.4444 1054371840 0.4454 1054379040 0.4464 1054386240 0.4464 1054393440 0.4598 1054400640 0.4484 1054407840 0.4484 1054415040 0.4484 1054422240 0.4484 1054579920 0.4556 1054587120 0.4566 1054594320 0.6787 1054601520 0.6787 1054608720 0.6787 1054615920 0.6818 1054623120 0.6742 1054630320 0.6742 1054637520 0.6818 1054644720 0.6742 1054651920 0.6742 1054659120 0.6726 1054666320 0.6757 1054673520 0.6787 1054680720 0.6772 1054687920 0.6757 1054695120 0.6757 1054702320 0.6757 1054709520 0.6757 1054716720 0.6772 1054723920 0.6772 1054731120 0.6593 1054738320 0.6608 1054745520 0.6637 1054752720 0.6652 1054759920 0.6637 1054767120 0.6637 1054774320 0.6623 1054781520 0.6623 1054788720 0.6637 1054795920 0.6623 1054803120 0.6623 1054810320 0.6593 1054817520 0.6608 1054824720 0.6637 1054831920 0.6608 1054839120 0.6608 1054846320 0.6623 1054853520 0.6608 1054860720 0.6593 1054867920 0.6593 1054875120 0.6623 1054882320 0.6593 1054889520 0.6711 1054896720 0.6593 1054903920 0.6550 1054911120 0.6536 1054918320 0.6508 1054925520 0.6508 1054932720 0.6508 1054939920 0.6522 1054947120 0.6508 1054954320 0.6508 1054961520 0.6508 1054968720 0.6508 1054975920 0.6508 1054983120 0.6536 1054990320 0.6550 1054997520 0.6508 1055004720 0.6508 1055011920 0.6508 1055019120 0.6508 1055026320 0.6550 1055033520 0.6550 1055040720 0.6550 1055047920 0.6550 1055055120 0.6550 1055062320 0.6565 1055069520 0.6550 1055076720 0.6508 1055083920 0.4732 1055091120 0.4785 1055098320 0.4762 1055105520 0.4762 1055112720 0.4762 1055119920 0.4762 1055127120 0.4762 1055134320 0.4762 1055141520 0.4762 1055148720 0.6536 1055155920 0.6565 1055163120 0.6550 1055170320 0.6565 1055177520 0.6565 1055184720 0.6550 1055191920 0.6508 1055199120 0.6508 1055206320 0.6522 1055213520 0.6522 1055220720 0.6316 1055227920 0.6303 1055235120 0.6303 1055242320 0.6303 1055249520 0.6303 1055256720 0.6289 1055263920 0.6316 1055271120 0.6289 1055278320 0.6289 1055285520 0.6342 1055292720 0.6536 1055299920 0.4338 1055307120 0.4357 1055314320 0.4348 1055321520 0.4494 1055328720 0.4494 1055335920 0.4484 1055343120 0.4577 1055350320 0.4556 1055357520 0.4566 1055364720 0.4566 1055371920 0.4566 1055379120 0.4545 1055386320 0.4535 1055393520 0.4535 1055400720 0.4535 1055407920 0.4535 1055415120 0.4535 1055422320 0.4566 1055429520 0.4556 1055436720 0.4577 1055443920 0.4566 1055451120 0.4566 1055458320 0.4619 1055465520 0.4556 1055472720 0.4556 1055479920 0.4556 1055487120 0.4556 1055494320 0.4566 1055501520 0.4598 1055508720 0.4608 1055515920 0.4608 1055523120 0.4608 1055530320 0.4587 1055537520 0.4598 1055544720 0.4598 1055551920 0.4598 1055559120 0.4608 1055566320 0.4598 1055573520 0.4608 1055580720 0.4608 1055587920 0.4598 1055595120 0.4587 1055602320 0.4587 1055609520 0.4598 1055616720 0.4598 1055623920 0.4598 1055631120 0.4598 1055638320 0.4608 1055645520 0.4619 1055652720 0.4619 1055659920 0.4619 1055667120 0.4598 1055674320 0.4598 1055681520 0.4598 1055688720 0.4587 1055695920 0.4587 1055703120 0.4587 1055710320 0.4598 1055717520 0.4608 1055724720 0.4587 1055731920 0.4587 1055739120 0.4587 1055746320 0.4587 1055753520 0.4577 1055760720 0.4577 1055767920 0.4577 1055775120 0.4577 1055782320 0.4577 1055789520 0.4556 1055796720 0.4556 1055803920 0.4545 1055811120 0.4535 1055818320 0.4535 1055825520 0.4545 1055832720 0.4535 1055839920 0.4535 1055847120 0.4566 1055854320 0.4556 1055861520 0.4566 1055868720 0.4556 1055875920 0.4566 1055883120 0.4556 1055890320 0.4619 1055897520 0.4525 1055904720 0.4525 1055911920 0.4525 1055919120 0.4525 1055926320 0.4535 1055933520 0.4535 1055940720 0.4535 1055947920 0.4535 1055955120 0.4535 1055962320 0.4535 1055969520 0.4556 1055976720 0.4556 1055983920 0.4566 1055991120 0.4525 1055998320 0.4525 1056005520 0.4515 1056012720 0.4505 1056019920 0.4505 1056027120 0.4494 1056034320 0.4505 1056041520 0.4494 1056048720 0.4494 1056055920 0.4505 1056063120 0.4494 1056070320 0.4484 1056077520 0.4484 1056084720 0.4484 1056091920 0.4484 1056099120 0.4494 1056106320 0.4474 1056113520 0.4474 1056120720 0.4505 1056127920 0.4474 1056135120 0.4484 1056142320 0.4474 1056149520 0.4505 1056156720 0.4474 1056163920 0.4474 1056171120 0.4474 1056178320 0.4474 1056185520 0.4505 1056192720 0.4484 1056199920 0.4505 1056207120 0.4494 1056214320 0.4494 1056221520 0.4494 1056228720 0.4494 1056235920 0.4494 1056243120 0.4494 1056250320 0.4484 1056257520 0.4484 1056264720 0.4484 1056271920 0.4494 1056279120 0.4494 1056286320 0.4494 1056293520 0.4494 1056300720 0.4494 1056307920 0.4494 1056315120 0.4494 1056322320 0.4484 1056329520 0.4474 1056336720 0.4474 1056343920 0.4464 1056351120 0.4464 1056358320 0.4474 1056365520 0.4444 1056372720 0.4444 1056379920 0.4435 1056387120 0.4435 1056394320 0.4435 1056401520 0.4474 1056408720 0.2257 1056415920 0.4484 1056423120 0.4484 1056430320 0.4494 1056437520 0.4484 1056444720 0.4474 1056451920 0.4474 1056459120 0.4474 1056466320 0.4474 1056473520 0.4474 1056480720 0.4464 1056487920 0.4474 1056495120 0.4464 1056502320 0.4464 1056509520 0.4464 1056516720 0.4464 1056523920 0.4464 1056531120 0.4464 1056538320 0.4435 1056545520 0.4435 1056552720 0.4435 1056559920 0.4425 1056567120 0.4435 1056574320 0.4435 1056581520 0.4454 1056588720 0.4454 1056595920 0.4464 1056603120 0.4464 1056610320 0.4474 1056617520 0.4454 1056624720 0.4454 1056631920 0.4454 1056639120 0.4474 1056646320 0.4474 1056653520 0.4454 1056660720 0.4454 1056667920 0.4454 1056675120 0.4435 1056682320 0.4425 1056689520 0.4435 1056696720 0.4464 1056703920 0.4425 1056711120 0.4425 1056718320 0.4474 1056725520 0.4454 1056732720 0.4484 1056739920 0.4474 1056747120 0.4464 1056754320 0.4454 1056761520 0.4454 1056768720 0.4454 1056775920 0.4454 1056783120 0.4454 1056790320 0.4425 1056797520 0.4425 1056804720 0.4425 1056811920 0.4444 1056819120 0.4425 1056826320 0.4444 1056833520 0.4444 1056840720 0.4444 1056847920 0.4435 1056855120 0.4444 1056862320 0.4474 1056869520 0.4454 1056876720 0.4484 1056883920 0.4474 1056891120 0.4444 1056898320 0.4444 1056905520 0.4444 1056912720 0.4444 1056919920 0.4444 1056927120 0.4444 1056934320 0.4444 1056941520 0.4444 1056948720 0.4444 1056955920 0.4444 1056963120 0.4435 1056970320 0.4435 1056977520 0.4435 1056984720 0.4435 1056991920 0.4435 1056999120 0.4435 1057006320 0.4435 1057013520 0.4435 1057020720 0.4435 1057027920 0.4435 1057035120 0.4435 1057042320 0.4444 1057049520 0.4444 1057056720 0.4444 1057063920 0.4444 1057071120 0.4444 1057078320 0.4444 1057085520 0.4444 1057092720 0.4454 1057099920 0.4444 1057107120 0.4425 1057114320 0.4425 1057121520 0.4040 1057128720 0.4040 1057135920 0.4040 1057143120 0.4040 1057150320 0.4040 1057157520 0.4049 1057164720 0.4049 1057171920 0.4348 1057179120 0.4376 1057186320 0.4376 1057193520 0.4396 1057200720 0.4386 1057207920 0.4396 1057215120 0.4425 1057222320 0.4425 1057229520 0.4484 1057236720 0.4454 1057243920 0.4505 1057251120 0.4525 1057258320 0.4535 1057265520 0.4515 1057272720 0.4515 1057279920 0.4525 1057287120 0.4525 1057294320 0.4525 1057301520 0.4525 1057308720 0.4515 1057315920 0.4515 1057323120 0.4515 1057330320 0.4577 1057337520 0.4587 1057344720 0.4587 1057351920 0.4577 1057359120 0.4577 1057366320 0.4577 1057373520 0.4577 1057380720 0.4577 1057387920 0.4577 1057395120 0.4587 1057402320 0.4587 1057409520 0.4587 1057416720 0.4587 1057423920 0.4587 1057431120 0.4577 1057438320 0.4577 1057445520 0.4577 1057452720 0.4577 1057459920 0.4577 1057467120 0.0000 1057474320 0.0000 1057481520 0.4608 1057488720 0.4577 1057495920 0.4566 1057503120 0.4566 1057510320 0.4566 1057517520 0.4577 1057524720 0.4577 1057531920 0.4577 1057539120 0.4577 1057546320 0.4577 1057553520 0.4577 1057560720 0.4598 1057567920 0.4566 1057575120 0.4566 1057582320 0.4556 1057589520 0.4556 1057596720 0.4556 1057603920 0.4566 1057611120 0.4556 1057618320 0.4556 1057625520 0.4577 1057632720 0.4566 1057639920 0.4566 1057647120 0.4556 1057654320 0.4545 1057661520 0.4545 1057668720 0.4545 1057675920 0.4535 1057683120 0.4545 1057690320 0.4545 1057697520 0.4545 1057704720 0.4545 1057711920 0.4545 1057719120 0.4545 1057726320 0.4545 1057733520 0.4545 1057740720 0.4515 1057747920 0.4515 1057755120 0.4515 1057762320 0.4515 1057769520 0.4525 1057776720 0.4535 1057783920 0.4515 1057791120 0.4515 1057798320 0.4515 1057805520 0.4515 1057812720 0.2262 1057819920 0.2252 1057827120 0.4494 1057834320 0.4505 1057841520 0.4505 1057848720 0.4405 1057855920 0.4474 1057863120 0.4484 1057870320 0.4464 1057877520 0.4454 1057884720 0.4454 1057891920 0.4444 1057899120 0.4454 1057906320 0.4454 1057913520 0.4415 1057920720 0.4425 1057927920 0.4425 1057935120 0.4415 1057942320 0.4415 1057949520 0.4415 1057956720 0.4415 1057963920 0.4415 1057971120 0.4425 1057978320 0.4425 1057985520 0.4425 1057992720 0.4415 1057999920 0.4415 1058007120 0.4415 1058014320 0.4415 1058021520 0.4415 1058028720 0.4425 1058035920 0.4444 1058043120 0.4454 1058050320 0.4454 1058057520 0.4454 1058064720 0.4454 1058071920 0.4464 1058079120 0.4464 1058086320 0.4464 1058093520 0.4464 1058100720 0.4435 1058107920 0.4425 1058115120 0.4425 1058122320 0.4444 1058129520 0.4444 1058136720 0.4444 1058143920 0.4444 1058151120 0.4464 1058158320 0.4454 1058165520 0.4444 1058172720 0.4435 1058179920 0.4425 1058187120 0.4425 1058194320 0.4415 1058201520 0.4415 1058208720 0.4415 1058215920 0.4405 1058223120 0.4396 1058230320 0.4405 1058237520 0.4405 1058244720 0.4454 1058251920 0.4415 1058259120 0.4415 1058266320 0.4415 1058273520 0.4415 1058280720 0.4396 1058287920 0.4386 1058295120 0.4396 1058302320 0.4386 1058309520 0.4405 1058316720 0.4386 1058323920 0.4386 1058331120 0.4435 1058338320 0.4386 1058345520 0.4376 1058352720 0.4348 1058359920 0.4376 1058367120 0.4348 1058374320 0.4357 1058381520 0.4348 1058388720 0.4405 1058395920 0.4405 1058403120 0.4405 1058410320 0.4435 1058417520 0.4425 1058424720 0.4435 1058431920 0.4405 1058439120 0.4415 1058446320 0.4396 1058453520 0.4396 1058460720 0.4405 1058467920 0.4396 1058475120 0.4376 1058482320 0.4396 1058489520 0.4396 1058496720 0.4376 1058503920 0.4376 1058511120 0.4386 1058518320 0.4310 1058525520 0.4320 1058532720 0.4329 1058539920 0.4348 1058547120 0.4348 1058554320 0.4357 1058561520 0.4386 1058568720 0.4376 1058575920 0.4357 1058583120 0.4357 1058590320 0.4367 1058597520 0.4367 1058604720 0.4357 1058611920 0.4357 1058619120 0.4357 1058626320 0.4357 1058633520 0.4357 1058640720 0.4357 1058647920 0.4348 1058655120 0.4348 1058662320 0.4348 1058669520 0.4348 1058676720 0.4348 1058683920 0.4376 1058691120 0.4367 1058698320 0.4367 1058705520 0.4357 1058712720 0.4357 1058719920 0.4338 1058727120 0.4338 1058734320 0.4348 1058741520 0.4348 1058748720 0.4338 1058755920 0.4338 1058763120 0.4338 1058770320 0.4338 1058777520 0.4367 1058784720 0.4329 1058791920 0.4320 1058799120 0.4320 1058806320 0.4329 1058813520 0.4320 1058820720 0.4310 1058827920 0.4320 1058835120 0.4320 1058842320 0.4320 1058849520 0.4329 1058856720 0.4320 1058863920 0.4310 1058871120 0.4310 1058878320 0.4310 1058885520 0.4310 1058892720 0.4310 1058899920 0.4310 1058907120 0.4310 1058914320 0.4310 1058921520 0.4310 1058928720 0.4310 1058935920 0.4348 1058943120 0.4320 1058950320 0.4310 1058957520 0.4310 1058964720 0.4310 1058971920 0.4320 1058979120 0.4310 1058986320 0.4310 1058993520 0.4310 1059000720 0.4310 1059007920 0.4310 1059015120 0.4320 1059022320 0.4310 1059029520 0.4320 1059036720 0.4320 1059043920 0.4320 1059051120 0.4320 1059058320 0.4329 1059065520 0.4329 1059072720 0.4310 1059079920 0.4301 1059087120 0.4301 1059094320 0.4301 1059101520 0.4301 1059108720 0.4310 1059115920 0.4310 1059123120 0.4338 1059130320 0.4310 1059137520 0.4310 1059144720 0.4301 1059151920 0.4367 1059159120 0.4338 1059166320 0.4338 1059173520 0.4338 1059180720 0.4348 1059187920 0.4444 1059195120 0.4415 1059202320 0.4415 1059209520 0.4320 1059216720 0.4320 1059223920 0.4320 1059231120 0.4320 1059238320 0.4320 1059245520 0.4329 1059252720 0.4320 1059259920 0.4310 1059267120 0.4310 1059274320 0.4310 1059281520 0.4320 1059288720 0.4320 1059295920 0.4301 1059303120 0.4301 1059310320 0.4301 1059317520 0.4301 1059324720 0.4301 1059331920 0.4310 1059339120 0.4301 1059346320 0.4310 1059353520 0.4310 1059360720 0.4310 1059367920 0.4320 1059375120 0.4301 1059382320 0.4301 1059389520 0.4292 1059396720 0.4283 1059403920 0.4310 1059411120 0.4283 1059418320 0.4283 1059425520 0.4283 1059432720 0.4283 1059439920 0.4283 1059447120 0.4283 1059454320 0.3883 1059461520 0.3883 1059468720 0.3960 1059475920 0.3968 1059483120 0.3976 1059490320 0.3960 1059497520 0.3960 1059504720 0.3960 1059511920 0.3937 1059519120 0.3937 1059526320 0.3937 1059533520 0.3945 1059540720 0.3937 1059547920 0.3937 1059555120 0.3929 1059562320 0.3922 1059569520 0.3922 1059576720 0.3929 1059583920 0.3929 1059591120 0.3937 1059598320 0.3937 1059605520 0.3937 1059612720 0.3937 1059619920 0.3937 1059627120 0.3937 1059634320 0.3929 1059641520 0.3929 1059648720 0.3906 1059655920 0.3891 1059663120 0.3891 1059670320 0.3891 1059677520 0.3891 1059684720 0.3914 1059691920 0.3922 1059699120 0.3922 1059706320 0.3945 1059713520 0.3945 1059720720 0.3929 1059727920 0.4329 1059735120 0.4329 1059742320 0.4320 1059749520 0.4338 1059756720 0.4367 1059763920 0.4348 1059771120 0.4329 1059778320 0.4329 1059785520 0.4329 1059792720 0.4329 1059799920 0.4329 1059807120 0.4320 1059814320 0.4320 1059821520 0.4320 1059828720 0.4320 1059835920 0.4338 1059843120 0.4329 1059850320 0.4329 1059857520 0.4320 1059864720 0.4320 1059871920 0.4320 1059879120 0.4329 1059886320 0.4329 1059893520 0.4338 1059900720 0.4329 1059907920 0.4338 1059915120 0.4329 1059922320 0.4329 1059929520 0.4329 1059936720 0.4320 1059943920 0.4338 1059951120 0.4320 1059958320 0.4320 1059965520 0.4320 1059972720 0.4329 1059979920 0.4329 1059987120 0.3929 1059994320 0.3929 1060001520 0.3922 1060008720 0.3922 1060015920 0.3929 1060023120 0.3929 1060030320 0.3929 1060037520 0.3922 1060044720 0.3960 1060051920 0.3922 1060059120 0.3922 1060066320 0.3922 1060073520 0.3922 1060080720 0.3922 1060087920 0.3922 1060095120 0.3922 1060102320 0.3937 1060109520 0.3937 1060116720 0.3937 1060123920 0.3937 1060131120 0.3953 1060138320 0.3960 1060145520 0.3960 1060152720 0.3960 1060159920 0.3968 1060167120 0.3968 1060174320 0.3968 1060181520 0.3960 1060188720 0.3960 1060195920 0.3960 1060203120 0.3953 1060210320 0.3953 1060217520 0.3953 1060224720 0.3953 1060231920 0.3953 1060239120 0.3945 1060246320 0.3953 1060253520 0.3945 1060260720 0.3945 1060267920 0.4329 1060275120 0.4338 1060282320 0.4320 1060289520 0.4320 1060296720 0.4320 1060303920 0.4329 1060311120 0.4338 1060318320 0.4338 1060325520 0.4338 1060332720 0.4338 1060339920 0.4338 1060347120 0.4348 1060354320 0.4348 1060361520 0.4367 1060368720 0.4386 1060375920 0.4386 1060383120 0.4405 1060390320 0.4396 1060397520 0.4396 1060404720 0.4396 1060411920 0.4405 1060419120 0.4415 1060426320 0.4405 1060433520 0.4405 1060440720 0.4405 1060447920 0.4396 1060455120 0.4396 1060462320 0.4386 1060469520 0.4405 1060476720 0.4405 1060483920 0.4464 1060491120 0.4396 1060498320 0.4396 1060505520 0.4396 1060512720 0.4396 1060519920 0.4415 1060527120 0.4415 1060534320 0.4405 1060541520 0.4405 1060548720 0.4405 1060555920 0.4396 1060563120 0.4376 1060570320 0.4376 1060577520 0.4376 1060584720 0.4376 1060591920 0.4376 1060599120 0.4386 1060606320 0.4376 1060613520 0.4376 1060620720 0.4376 1060627920 0.4376 1060635120 0.4376 1060642320 0.4367 1060649520 0.4367 1060656720 0.4357 1060663920 0.4357 1060671120 0.4357 1060678320 0.4357 1060685520 0.4367 1060692720 0.4348 1060699920 0.4348 1060707120 0.4357 1060714320 0.4367 1060721520 0.4348 1060728720 0.4348 1060735920 0.4348 1060743120 0.4348 1060750320 0.4348 1060757520 0.4367 1060764720 0.4348 1060771920 0.4357 1060779120 0.4357 1060786320 0.4357 1060793520 0.4357 1060800720 0.4348 1060807920 0.4338 1060815120 0.4338 1060822320 0.4338 1060829520 0.4338 1060836720 0.4338 1060843920 0.4329 1060851120 0.4329 1060858320 0.4338 1060865520 0.4338 1060872720 0.4329 1060879920 0.4329 1060887120 0.4329 1060894320 0.4376 1060901520 0.4386 1060908720 0.4348 1060915920 0.4367 1060923120 0.4348 1060930320 0.4348 1060937520 0.4376 1060944720 0.4376 1060951920 0.4357 1060959120 0.4348 1060966320 0.4338 1060973520 0.4338 1060980720 0.4367 1060987920 0.4367 1060995120 0.4367 1061002320 0.4338 1061009520 0.4338 1061016720 0.4338 1061023920 0.4357 1061031120 0.4357 1061038320 0.4357 1061045520 0.4357 1061052720 0.4357 1061059920 0.4357 1061067120 0.4357 1061074320 0.4357 1061081520 0.4367 1061088720 0.4367 1061095920 0.4348 1061103120 0.4348 1061110320 0.4348 1061117520 0.4348 1061124720 0.4348 1061131920 0.4348 1061139120 0.4348 1061146320 0.4367 1061153520 0.4367 1061160720 0.4367 1061167920 0.4367 1061175120 0.4367 1061182320 0.4376 1061189520 0.4376 1061196720 0.4376 1061203920 0.4376 1061211120 0.4376 1061218320 0.4357 1061225520 0.4320 1061232720 0.4545 1061239920 0.4535 1061247120 0.4535 1061254320 0.4376 1061261520 0.4376 1061268720 0.4376 1061275920 0.4405 1061283120 0.4376 1061290320 0.4386 1061297520 0.4396 1061304720 0.4376 1061311920 0.4396 1061319120 0.4376 1061326320 0.4386 1061333520 0.4386 1061340720 0.4386 1061347920 0.4396 1061355120 0.4386 1061362320 0.4376 1061369520 0.4396 1061376720 0.4367 1061383920 0.4357 1061391120 0.4357 1061398320 0.4376 1061405520 0.4545 1061412720 0.4494 1061419920 0.4474 1061427120 0.4484 1061434320 0.4320 1061441520 0.4329 1061448720 0.4338 1061455920 0.4329 1061463120 0.4329 1061470320 0.4329 1061477520 0.4338 1061484720 0.4338 1061491920 0.4357 1061499120 0.4329 1061506320 0.4329 1061513520 0.4348 1061520720 0.4329 1061527920 0.4338 1061535120 0.4310 1061542320 0.4320 1061549520 0.4329 1061556720 0.4329 1061563920 0.4329 1061571120 0.4329 1061578320 0.4338 1061585520 0.4338 1061592720 0.4329 1061599920 0.4329 1061607120 0.4329 1061614320 0.4329 1061621520 0.4329 1061628720 0.4338 1061635920 0.4367 1061643120 0.4348 1061650320 0.4348 1061657520 0.4338 1061664720 0.4338 1061671920 0.4348 1061679120 0.4338 1061686320 0.4329 1061693520 0.4348 1061700720 0.4396 1061707920 0.4405 1061715120 0.4396 1061722320 0.4405 1061729520 0.4357 1061736720 0.4348 1061743920 0.4329 1061751120 0.4320 1061758320 0.4320 1061765520 0.4329 1061772720 0.4338 1061779920 0.4338 1061787120 0.4301 1061794320 0.4320 1061801520 0.4320 1061808720 0.4320 1061815920 0.4320 1061823120 0.4320 1061830320 0.4310 1061837520 0.4301 1061844720 0.4301 1061851920 0.4301 1061859120 0.4301 1061866320 0.4310 1061873520 0.4310 1061880720 0.4310 1061887920 0.4310 1061895120 0.4292 1061902320 0.4310 1061909520 0.4310 1061916720 0.4301 1061923920 0.4301 1061931120 0.4310 1061938320 0.4301 1061945520 0.4310 1061952720 0.4292 1061959920 0.4292 1061967120 0.4283 1061974320 0.4274 1061981520 0.4264 1061988720 0.4264 1061995920 0.4264 1062003120 0.4264 1062010320 0.4264 1062017520 0.4264 1062024720 0.4274 1062031920 0.4264 1062039120 0.4264 1062046320 0.4283 1062053520 0.4283 1062060720 0.4283 1062067920 0.4283 1062075120 0.4283 1062082320 0.4283 1062089520 0.4283 1062096720 0.4283 1062103920 0.4283 1062111120 0.4301 1062118320 0.4310 1062125520 0.4320 1062132720 0.4320 1062139920 0.4320 1062147120 0.4320 1062154320 0.4310 1062161520 0.4320 1062168720 0.4310 1062175920 0.4320 1062183120 0.4320 1062190320 0.4310 1062197520 0.4301 1062204720 0.4301 1062211920 0.4301 1062219120 0.4301 1062226320 0.4310 1062233520 0.4367 1062240720 0.4357 1062247920 0.4357 1062255120 0.4357 1062262320 0.4357 1062269520 0.4357 1062276720 0.4367 1062283920 0.4386 1062291120 0.4376 1062298320 0.4367 1062305520 0.4357 1062312720 0.4357 1062319920 0.4357 1062327120 0.4357 1062334320 0.4338 1062341520 0.4338 1062348720 0.4338 1062355920 0.4338 1062363120 0.4338 1062370320 0.4338 1062377520 0.4338 1062384720 0.4348 1062391920 0.4357 1062399120 0.4348 1062406320 0.4357 1062413520 0.4367 1062420720 0.4367 1062427920 0.4348 1062435120 0.4329 1062442320 0.4348 1062449520 0.4310 1062456720 0.4310 1062463920 0.4310 1062471120 0.4292 1062478320 0.4301 1062485520 0.4301 1062492720 0.4301 1062499920 0.4301 1062507120 0.4310 1062514320 0.4320 1062521520 0.4310 1062528720 0.4310 1062535920 0.4329 1062543120 0.4329 1062550320 0.4310 1062557520 0.4301 1062564720 0.4310 1062571920 0.4310 1062579120 0.4292 1062586320 0.4283 1062593520 0.4283 1062600720 0.4292 1062607920 0.4283 1062615120 0.4292 1062622320 0.4292 1062629520 0.4301 1062636720 0.4301 1062643920 0.4310 1062651120 0.4310 1062658320 0.4301 1062665520 0.4301 1062672720 0.4301 1062679920 0.4310 1062687120 0.4301 1062694320 0.4292 1062701520 0.4292 1062708720 0.4292 1062715920 0.4274 1062723120 0.4283 1062730320 0.4292 1062737520 0.4283 1062744720 0.4283 1062751920 0.4246 1062759120 0.4255 1062766320 0.4255 1062773520 0.4246 1062780720 0.4246 1062787920 0.4246 1062795120 0.4246 1062802320 0.4274 1062809520 0.4264 1062816720 0.4246 1062823920 0.4246 1062831120 0.4246 1062838320 0.4246 1062845520 0.4246 1062852720 0.4255 1062859920 0.4255 1062867120 0.4255 1062874320 0.4255 1062881520 0.4255 1062888720 0.4274 1062895920 0.4274 1062903120 0.4274 1062910320 0.4255 1062917520 0.4255 1062924720 0.4255 1062931920 0.4255 1062939120 0.4274 1062946320 0.4255 1062953520 0.4255 1062960720 0.4255 1062967920 0.4264 1062975120 0.4264 1062982320 0.4264 1062989520 0.4264 1062996720 0.4264 1063003920 0.4264 1063011120 0.4264 1063018320 0.4228 1063025520 0.4219 1063032720 0.4219 1063039920 0.4211 1063047120 0.4211 1063054320 0.4219 1063061520 0.4219 1063068720 0.4141 1063075920 0.4141 1063083120 0.4141 1063090320 0.4149 1063097520 0.4149 1063104720 0.4149 1063111920 0.4149 1063119120 0.4149 1063126320 0.4211 1063133520 0.4202 1063140720 0.4202 1063147920 0.4202 1063155120 0.4211 1063162320 0.4219 1063169520 0.4219 1063176720 0.4228 1063183920 0.4219 1063191120 0.4219 1063198320 0.4228 1063205520 0.4219 1063212720 0.4211 1063219920 0.4211 1063227120 0.4211 1063234320 0.4211 1063241520 0.4228 1063248720 0.4228 1063255920 0.4219 1063263120 0.4237 1063270320 0.4211 1063277520 0.4211 1063284720 0.4219 1063291920 0.4184 1063299120 0.4202 1063306320 0.4202 1063313520 0.4202 1063320720 0.4202 1063327920 0.4184 1063335120 0.4202 1063342320 0.4202 1063349520 0.4202 1063356720 0.4175 1063363920 0.4193 1063371120 0.4193 1063378320 0.4184 1063385520 0.4202 1063392720 0.4211 1063399920 0.4219 1063407120 0.4211 1063414320 0.4184 1063421520 0.4211 1063428720 0.4211 1063435920 0.4193 1063443120 0.4193 1063450320 0.4219 1063457520 0.4219 1063464720 0.4219 1063471920 0.4219 1063479120 0.4228 1063486320 0.4211 1063493520 0.4211 1063500720 0.4202 1063507920 0.4211 1063515120 0.4211 1063522320 0.4202 1063529520 0.4219 1063536720 0.4219 1063543920 0.4219 1063551120 0.4219 1063558320 0.4219 1063565520 0.4193 1063572720 0.4211 1063579920 0.4202 1063587120 0.4175 1063594320 0.4193 1063601520 0.4193 1063608720 0.4184 1063615920 0.4184 1063623120 0.4175 1063630320 0.4193 1063637520 0.4184 1063644720 0.4202 1063651920 0.4202 1063659120 0.4175 1063666320 0.4167 1063673520 0.4184 1063680720 0.4184 1063687920 0.4193 1063695120 0.4193 1063702320 0.4175 1063709520 0.4175 1063716720 0.4175 1063723920 0.4211 1063731120 0.4158 1063738320 0.4175 1063745520 0.4167 1063752720 0.4184 1063759920 0.4167 1063767120 0.4184 1063774320 0.4184 1063781520 0.4175 1063788720 0.4184 1063795920 0.4193 1063803120 0.4184 1063810320 0.4167 1063817520 0.4167 1063824720 0.4175 1063831920 0.4175 1063839120 0.4193 1063846320 0.4193 1063853520 0.4167 1063860720 0.4193 1063867920 0.4167 1063875120 0.4167 1063882320 0.4167 1063889520 0.4175 1063896720 0.4193 1063903920 0.4202 1063911120 0.4202 1063918320 0.4211 1063925520 0.4202 1063932720 0.4202 1063939920 0.4184 1063947120 0.4193 1063954320 0.4202 1063961520 0.4193 1063968720 0.4193 1063975920 0.4193 1063983120 0.4211 1063990320 0.4202 1063997520 0.4219 1064004720 0.4219 1064011920 0.4202 1064019120 0.4219 1064026320 0.4211 1064033520 0.4202 1064040720 0.4219 1064047920 0.4202 1064055120 0.4219 1064062320 0.4202 1064069520 0.4202 1064076720 0.4202 1064083920 0.4211 1064091120 0.4211 1064257680 0.4211 1064264880 0.4211 1064272080 0.4202 1064279280 0.4202 1064286480 0.4202 1064293680 0.4237 1064300880 0.4228 1064308080 0.4219 1064315280 0.4255 1064322480 0.8439 1064329680 0.4219 1064336880 0.4193 1064344080 0.4193 1064351280 0.4202 1064358480 0.4211 1064365680 0.4211 1064372880 0.4202 1064380080 0.4202 1064387280 0.4202 1064394480 0.4211 1064401680 0.4228 1064408880 0.4219 1064416080 0.4219 1064423280 0.4219 1064430480 0.4237 1064437680 0.4237 1064444880 0.4237 1064452080 0.4246 1064459280 0.4246 1064466480 0.4246 1064473680 0.4237 1064480880 0.4246 1064488080 0.4246 1064495280 0.4219 1064502480 0.4228 1064509680 0.4219 1064516880 0.4219 1064524080 0.4228 1064531280 0.4228 1064538480 0.4228 1064545680 0.4237 1064552880 0.4237 1064560080 0.4228 1064567280 0.4237 1064574480 0.4228 1064581680 0.4228 1064588880 0.4228 1064596080 0.4211 1064603280 0.4211 1064610480 0.4211 1064617680 0.4211 1064624880 0.4219 1064632080 0.4219 1064639280 0.4219 1064646480 0.4211 1064653680 0.4211 1064660880 0.4211 1064668080 0.4211 1064675280 0.4219 1064682480 0.4219 1064689680 0.4219 1064696880 0.4219 1064704080 0.4237 1064711280 0.4219 1064718480 0.4255 1064725680 0.4246 1064732880 0.4237 1064740080 0.4237 1064747280 0.4219 1064754480 0.4211 1064761680 0.4202 1064768880 0.4202 1064776080 0.4219 1064783280 0.4211 1064790480 0.4184 1064797680 0.4175 1064804880 0.4175 1064812080 0.2105 1064819280 0.4175 1064826480 0.4167 1064833680 0.4167 1064840880 0.4167 1064848080 0.4167 1064855280 0.2119 1064862480 0.2088 1064869680 0.2088 1064876880 0.2083 1064884080 0.2083 1064891280 0.2075 1064898480 0.2083 1064905680 0.2083 1064912880 0.2083 1064920080 0.2079 1064927280 0.2083 1064934480 0.2079 1064941680 0.2079 1064948880 0.2083 1064956080 0.2105 1064963280 0.2101 1064970480 0.2101 1064977680 0.2096 1064984880 0.2105 1064992080 0.2105 1064999280 0.2088 1065006480 0.2083 1065013680 0.2105 1065020880 0.2096 1065028080 0.2105 1065035280 0.2119 1065042480 0.2105 1065049680 0.2123 1065056880 0.2110 1065064080 0.2110 1065071280 0.2101 1065078480 0.2101 1065085680 0.2101 1065092880 0.2101 1065100080 0.2110 1065107280 0.2096 1065114480 0.2105 1065121680 0.2105 1065128880 0.2096 1065136080 0.2096 1065143280 0.2096 1065150480 0.2101 1065157680 0.2123 1065164880 0.2101 1065172080 0.2088 1065179280 0.2101 1065186480 0.2088 1065193680 0.2088 1065200880 0.2096 1065208080 0.2096 1065215280 0.2096 1065222480 0.2083 1065229680 0.2088 1065236880 0.2083 1065244080 0.2083 1065251280 0.2088 1065258480 0.2088 1065265680 0.2088 1065272880 0.2088 1065280080 0.2088 1065287280 0.2083 1065294480 0.2083 1065301680 0.2083 1065308880 0.2088 1065316080 0.2092 1065323280 0.2088 1065330480 0.2083 1065337680 0.2088 1065344880 0.2088 1065352080 0.2092 1065359280 0.2083 1065366480 0.2083 1065373680 0.2083 1065380880 0.2088 1065388080 0.2092 1065395280 0.2083 1065402480 0.2079 1065409680 0.2079 1065416880 0.2079 1065424080 0.2083 1065431280 0.2079 1065438480 0.2079 1065445680 0.2092 1065452880 0.2088 1065460080 0.2088 1065467280 0.2083 1065474480 0.2088 1065481680 0.2083 1065488880 0.2083 1065496080 0.2088 1065503280 0.2088 1065510480 0.2083 1065517680 0.2083 1065524880 0.2079 1065532080 0.2079 1065539280 0.2083 1065546480 0.2075 1065553680 0.2075 1065560880 0.2096 1065568080 0.2101 1065575280 0.2101 1065582480 0.2101 1065589680 0.2096 1065596880 0.2062 1065604080 0.2079 1065611280 0.2088 1065618480 0.2075 1065625680 0.2058 1065632880 0.2062 1065640080 0.2062 1065647280 0.2062 1065654480 0.2066 1065661680 0.2066 1065668880 0.2062 1065676080 0.2062 1065683280 0.2062 1065690480 0.2062 1065697680 0.2058 1065704880 0.2058 1065712080 0.2058 1065719280 0.2058 1065726480 0.2058 1065733680 0.2058 1065740880 0.2058 1065748080 0.2058 1065755280 0.2058 1065762480 0.2058 1065769680 0.2058 1065776880 0.2058 1065784080 0.2062 1065791280 0.2062 1065798480 0.2058 1065805680 0.2058 1065812880 0.2058 1065820080 0.2062 1065827280 0.2062 1065834480 0.2062 1065841680 0.2062 1065848880 0.2062 1065856080 0.2066 1065863280 0.2066 1065870480 0.2062 1065877680 0.2058 1065884880 0.2058 1065892080 0.2053 1065899280 0.2058 1065906480 0.2053 1065913680 0.2053 1065920880 0.2053 1065928080 0.2053 1065935280 0.2053 1065942480 0.2053 1065949680 0.2053 1065956880 0.2053 1065964080 0.2053 1065971280 0.2053 1065978480 0.2053 1065985680 0.2053 1065992880 0.2053 1066000080 0.2053 1066007280 0.2053 1066014480 0.2053 1066021680 0.2020 1066028880 0.2053 1066036080 0.2053 1066043280 0.2053 1066050480 0.2053 1066057680 0.2053 1066064880 0.2053 1066072080 0.2058 1066079280 0.2053 1066086480 0.2058 1066093680 0.2058 1066100880 0.2058 1066108080 0.2062 1066115280 0.2062 1066122480 0.2062 1066129680 0.2058 1066136880 0.2062 1066144080 0.2058 1066151280 0.2049 1066158480 0.2049 1066165680 0.2045 1066172880 0.2053 1066180080 0.2049 1066187280 0.2083 1066194480 0.2049 1066201680 0.2049 1066208880 0.2045 1066216080 0.2088 1066223280 0.2053 1066230480 0.2053 1066237680 0.2053 1066244880 0.2053 1066252080 0.2053 1066259280 0.2058 1066266480 0.2058 1066273680 0.2058 1066280880 0.2058 1066288080 0.2058 1066295280 0.2053 1066302480 0.2058 1066309680 0.2058 1066316880 0.2058 1066324080 0.2053 1066331280 0.2049 1066338480 0.2062 1066345680 0.2049 1066352880 0.2049 1066360080 0.2049 1066367280 0.2049 1066374480 0.2045 1066381680 0.2045 1066388880 0.2041 1066396080 0.2045 1066403280 0.2045 1066410480 0.2049 1066417680 0.2045 1066424880 0.2049 1069614540 0.2045 1069621740 0.2045 1069628940 0.2045 1069636140 0.2033 1069643340 0.2037 1069650540 0.2037 1069657740 0.2041 1069664940 0.2037 1069672140 0.2033 1069679340 0.2033 1069686540 0.2033 1069693740 0.2033 1069700940 0.2033 1069708140 0.2033 1069715340 0.2033 1069722540 0.2045 1069729740 0.2037 1069736940 0.2037 1069744140 0.2037 1069751340 0.2041 1069758540 0.2024 1069765740 0.2037 1069772940 0.2028 1069780140 0.2033 1069787340 0.2033 1069794540 0.2033 1069801740 0.2033 1069808940 0.2028 1069816140 0.2037 1069823340 0.2033 1069830540 0.2041 1069837740 0.2037 1069844940 0.2041 1069852140 0.2041 1069859340 0.2041 1069866540 0.2037 1069873740 0.2028 1069880940 0.2028 1069888140 0.2041 1069895340 0.2033 1069902540 0.2033 1069909740 0.2033 1069916940 0.2033 1069924140 0.2028 1069931340 0.2020 1069938540 0.2020 1069945740 0.2020 1069952940 0.2020 1069960140 0.2024 1069967340 0.2020 1069974540 0.2024 1069981740 0.2033 1069988940 0.2033 1069996140 0.2033 1070003340 0.2037 1070010540 0.2037 1070017740 0.2037 1070024940 0.2037 1070032140 0.2049 1070039340 0.2049 1070046540 0.2049 1070053740 0.2037 1070060940 0.2037 1070068140 0.2037 1070075340 0.2037 1070082540 0.2045 1070089740 0.2049 1070096940 0.2066 1070104140 0.2053 1070111340 0.2053 1070118540 0.2053 1070125740 0.2062 1070132940 0.2058 1070140140 0.2058 1070147340 0.2058 1070154540 0.2058 1070161740 0.2058 1070168940 0.2058 1070176140 0.2058 1070183340 0.2058 1070190540 0.2058 1070197740 0.2058 1070204940 0.2058 1070212140 0.2058 1070219340 0.2062 1070226540 0.2058 1070233740 0.2062 1070240940 0.2058 1070248140 0.2053 1070255340 0.2053 1070262540 0.2049 1070269740 0.2041 1070276940 0.2045 1070284140 0.2053 1070291340 0.2041 1070298540 0.2041 1070305740 0.2041 1070312940 0.2045 1070320140 0.2041 1070327340 0.2041 1070334540 0.2041 1070341740 0.2041 1070348940 0.2041 1070356140 0.2033 1070363340 0.2033 1070370540 0.2033 1070377740 0.2033 1070384940 0.2033 1070392140 0.2041 1070399340 0.2033 1070406540 0.2033 1070413740 0.2033 1070420940 0.2033 1070428140 0.2049 1070435340 0.2033 1070442540 0.2033 1070449740 0.2033 1070456940 0.2033 1070464140 0.2033 1070471340 0.1898 1070478540 0.2033 1070485740 0.2037 1070492940 0.2024 1070500140 0.2024 1070507340 0.2016 1070514540 0.2016 1070521740 0.2020 1070528940 0.2016 1070536140 0.2020 1070543340 0.2020 1070550540 0.2016 1070557740 0.2016 1070564940 0.2020 1070572140 0.2016 1070579340 0.2016 1070586540 0.2016 1070593740 0.2020 1070600940 0.2020 1070608140 0.2020 1070615340 0.2020 1070622540 0.2020 1070629740 0.2020 1070636940 0.2020 1070644140 0.2020 1070651340 0.2020 1070658540 0.2024 1070665740 0.2024 1070672940 0.2024 1070680140 0.2024 1070687340 0.2024 1070694540 0.2024 1070701740 0.2024 1070708940 0.2024 1070716140 0.2024 1070723340 0.2024 1070730540 0.2024 1070737740 0.2024 1070744940 0.2033 1070752140 0.2028 1070759340 0.2028 1070766540 0.2028 1070773740 0.2028 1070780940 0.2028 1070788140 0.2033 1070795340 0.2024 1070802540 0.2024 1070809740 0.2024 1070816940 0.2024 1070824140 0.2024 1070831340 0.2028 1070838540 0.2028 1070845740 0.2024 1070852940 0.2024 1070860140 0.2024 1070867340 0.2024 1070874540 0.2024 1070881740 0.2024 1070888940 0.2024 1070896140 0.2024 1070903340 0.2028 1070910540 0.2020 1070917740 0.0000 1070924940 0.2020 1070932140 0.2020 1070939340 0.2024 1070946540 0.2020 1070953740 0.2020 1070960940 0.2020 1070968140 0.2020 1070975340 0.2016 1070982540 0.2016 1070989740 0.2012 1070996940 0.2012 1071004140 0.2020 1071011340 0.2016 1071018540 0.2016 1071025740 0.2020 1071032940 0.2020 1071040140 0.2028 1071047340 0.2020 1071054540 0.2020 1071061740 0.2016 1071068940 0.2016 1071076140 0.2008 1071083340 0.2012 1071090540 0.2012 1071097740 0.2012 1071104940 0.2024 1071112140 0.2012 1071119340 0.2012 1071126540 0.2016 1071133740 0.2024 1071140940 0.2041 1071148140 0.2028 1071155340 0.2016 1071162540 0.2016 1071169740 0.2016 1071176940 0.2016 1071184140 0.2020 1071191340 0.2024 1071198540 0.2024 1071205740 0.2024 1071212940 0.2024 1071220140 0.2024 1071227340 0.2024 1071234540 0.2028 1071241740 0.2024 1071248940 0.2024 1071256140 0.2020 1071263340 0.2020 1071270540 0.2020 1071277740 0.2016 1071284940 0.2016 1071292140 0.2016 1071299340 0.2016 1071306540 0.2016 1071313740 0.2016 1071320940 0.2028 1071328140 0.2016 1071335340 0.2020 1071342540 0.2020 1071349740 0.2016 1071356940 0.2016 1071364140 0.2020 1071371340 0.2020 1071378540 0.2016 1071385740 0.2016 1071392940 0.2016 1071400140 0.2033 1071407340 0.2041 1071414540 0.2041 1071421740 0.2033 1071428940 0.2037 1071436140 0.2041 1071443340 0.2045 1071450540 0.2041 1071457740 0.2041 1071464940 0.2045 1071472140 0.2041 1071479340 0.2037 1071486540 0.2033 1071493740 0.2049 1071500940 0.2049 1071508140 0.2041 1071515340 0.2037 1071522540 0.2033 1071529740 0.2033 1071536940 0.2033 1071544140 0.2012 1071551340 0.2012 1071558540 0.2008 1071565740 0.2008 1071572940 0.2016 1071580140 0.2008 1071587340 0.2020 1071594540 0.2012 1071601740 0.2008 1071608940 0.2012 1071616140 0.2008 1071623340 0.2012 1071630540 0.2012 1071637740 0.2004 1071644940 0.2004 1071652140 0.2008 1071659340 0.2008 1071666540 0.2008 1071673740 0.2008 1071680940 0.2012 1071688140 0.2016 1071695340 0.2016 1071702540 0.2016 1071709740 0.2012 1071716940 0.2012 1071724140 0.2016 1071731340 0.2012 1071738540 0.2008 1071745740 0.2008 1071752940 0.0000 1071760140 0.0000 1071767340 0.0000 1071774540 0.0000 1071781740 0.0000 1071788940 0.0000 1071796140 0.0000 1071803340 0.0000 1071810540 0.0000 1071817740 0.0000 1071824940 0.0000 1071832140 0.0000 1071839340 0.0000 1071846540 0.0000 1071853740 0.0000 1071860940 0.0000 1071868140 0.0000 1071875340 0.0000 1071882540 0.0000 1071889740 0.0000 1071896940 0.0000 1071904140 0.0000 1071911340 0.0000 1071918540 0.0000 1071925740 0.0000 1071932940 0.0000 1071940140 0.0000 1071947340 0.0000 1071954540 0.0000 1071961740 0.0000 1071968940 0.0000 1071976140 0.0000 1071983340 0.0000 1071990540 0.0000 1071997740 0.0000 1072004940 0.0000 1072012140 0.0000 1072019340 0.0000 1072026540 0.0000 1072033740 0.0000 1072040940 0.0000 1072048140 0.0000 1072055340 0.0000 1072062540 0.0000 1072069740 0.0000 1072076940 0.0000 1072084140 0.0000 1072091340 0.0000 1072098540 0.0000 1072105740 0.0000 1072112940 0.0000 1072120140 0.0000 1072127340 0.0000 1072134540 0.0000 1072141740 0.0000 1072148940 0.0000 1072156140 0.0000 1072163340 0.0000 1072170540 0.0000 1072177740 0.0000 1072184940 0.0000 1072192140 0.0000 1072199340 0.0000 1072206540 0.0000 1072213740 0.0000 1072220940 0.0000 1072228140 0.0000 1072235340 0.0000 1072242540 0.0000 1072249740 0.0000 1072256940 0.0000 1072264140 0.0000 1072271340 0.0000 1072278540 0.0000 1072285740 0.0000 1072292940 0.0000 1072300140 0.0000 1072307340 0.0000 1072314540 0.0000 1072321740 0.0000 1072328940 0.0000 1072336140 0.0000 1072343340 0.0000 1072350540 0.0000 1072357740 0.0000 1072364940 0.0000 1072372140 0.0000 1072379340 0.0000 1072386540 0.0000 1072393740 0.0000 1072400940 0.0000 1072408140 0.0000 1072415340 0.0000 1072422540 0.0000 1072429740 0.0000 1072436940 0.0000 1072444140 0.0000 1072451340 0.0000 1072458540 0.0000 1072465740 0.0000 1072472940 0.0000 1072480140 0.0000 1072487340 0.0000 1072494540 0.0000 1072501740 0.0000 1072508940 0.0000 1072516140 0.0000 1072523340 0.0000 1072530540 0.0000 1072537740 0.0000 1072544940 0.0000 1072552140 0.0000 1072559340 0.0000 1072566540 0.0000 1072573740 0.0000 1072580940 0.0000 1072588140 0.0000 1072595340 0.0000 1072602540 0.0000 1072609740 0.0000 1072616940 0.0000 1072624140 0.0000 1072631340 0.0000 1072638540 0.0000 1072645740 0.0000 1072652940 0.0000 1072660140 0.0000 1072667340 0.0000 1072674540 0.0000 1072681740 0.0000 1072688940 0.0000 1072696140 0.0000 1072703340 0.0000 1072710540 0.0000 1072717740 0.0000 1072724940 0.0000 1072732140 0.0000 1072739340 0.0000 1072746540 0.0000 1072753740 0.0000 1072760940 0.0000 1072768140 0.0000 1072775340 0.0000 1072782540 0.0000 1072789740 0.0000 1072796940 0.0000 1072804140 0.0000 1072811340 0.0000 1072818540 0.0000 1072825740 0.0000 1072832940 0.0000 1072840140 0.0000 1072847340 0.0000 1072854540 0.0000 1072861740 0.0000 1072868940 0.0000 1072876140 0.0000 1072883340 0.0000 1072890540 0.0000 1072897740 0.0000 1072904940 0.0000 1072912140 0.0000 1072919340 0.0000 1072926540 0.0000 1072933740 0.0000 1072940940 0.0000 1072948140 0.0000 1072955340 0.0000 1072962540 0.0000 1072969740 0.0000 1072976940 0.0000 1072984140 0.0000 1072991340 0.0000 1072998540 0.0000 1073005740 0.0000 1073012940 0.0000 1073020140 0.0000 1073027340 0.0000 1073034540 0.0000 1073041740 0.0000 1073048940 0.0000 1073056140 0.0000 1073063340 0.0000 1073070540 0.0000 1073077740 0.0000 1073084940 0.0000 1073092140 0.0000 1073099340 0.0000 1073106540 0.0000 1073113740 0.0000 1073120940 0.0000 1073128140 0.0000 1073135340 0.0000 1073142540 0.0000 1073149740 0.0000 1073156940 0.0000 1073164140 0.0000 1073171340 0.0000 1073178540 0.0000 1073185740 0.0000 1073192940 0.0000 1073200140 0.0000 1073207340 0.0000 1073214540 0.0000 1073221740 0.0000 1073228940 0.0000 1073236140 0.0000 1073243340 0.0000 1073250540 0.0000 1073257740 0.0000 1073264940 0.0000 1073272140 0.0000 1073279340 0.0000 1073286540 0.0000 1073293740 0.0000 1073300940 0.0000 1073308140 0.0000 1073315340 0.0000 1073322540 0.0000 1073329740 0.0000 1073336940 0.0000 1073344140 0.0000 1073351340 0.0000 1073358540 0.0000 1073365740 0.0000 1073372940 0.0000 1073380140 0.0000 1073387340 0.0000 1073394540 0.0000 1073401740 0.0000 1073408940 0.0000 1073416140 0.0000 1073423340 0.0000 1073430540 0.0000 1073437740 0.0000 1073444940 0.0000 1073452140 0.0000 1073459340 0.0000 1073466540 0.0000 1073473740 0.0000 1073480940 0.0000 1073488140 0.0000 1073495340 0.0000 1073502540 0.0000 1073509740 0.0000 1073516940 0.0000 1073524140 0.0000 1073531340 0.0000 1073538540 0.0000 1073545740 0.0000 1073552940 0.0000 1073560140 0.0000 1073567340 0.0000 1073574540 0.0000 1073581740 0.0000 1073588940 0.0000 1073596140 0.0000 1073603340 0.0000 1073610540 0.0000 1073617740 0.0000 1073624940 0.0000 1073632140 0.0000 1073639340 0.0000 1073646540 0.0000 1073653740 0.0000 1073660940 0.0000 1073668140 0.0000 1073675340 0.0000 1073682540 0.0000 1073689740 0.0000 1073696940 0.0000 1073704140 0.0000 1073711340 0.0000 1073718540 0.0000 1073725740 0.0000 1073732940 0.0000 1073740140 0.0000 1073747340 0.0000 1073754540 0.0000 1073761740 0.0000 1073768940 0.0000 1073776140 0.0000 1073783340 0.0000 1073790540 0.0000 1073797740 0.0000 1073804940 0.0000 1073812140 0.0000 1073819340 0.0000 1073826540 0.0000 1073833740 0.0000 1073840940 0.0000 1073848140 0.0000 1073855340 0.0000 1073862540 0.0000 1073869740 0.0000 1073876940 0.0000 1073884140 0.0000 1073891340 0.0000 1073898540 0.0000 1073905740 0.0000 1073912940 0.0000 1073920140 0.0000 1073927340 0.0000 1073934540 0.0000 1073941740 0.0000 1073948940 0.0000 1073956140 0.0000 1073963340 0.0000 1073970540 0.0000 1073977740 0.0000 1073984940 0.0000 1073992140 0.0000 1073999340 0.0000 1074006540 0.0000 1074013740 0.0000 1074020940 0.0000 1074028140 0.0000 1074035340 0.0000 1074042540 0.0000 1074049740 0.0000 1074056940 0.0000 1074064140 0.0000 1074071340 0.0000 1074078540 0.0000 1074085740 0.0000 1074092940 0.0000 1074100140 0.0000 1074107340 0.0000 1074114540 0.0000 1074121740 0.0000 1074128940 0.0000 1074136140 0.0000 1074143340 0.0000 1074150540 0.0000 1074157740 0.0000 1074164940 0.0000 1074172140 0.0000 1074179340 0.0000 1074186540 0.0000 1074193740 0.0000 1074200940 0.0000 1074208140 0.0000 1074215340 0.0000 1074222540 0.0000 1074229740 0.0000 1074236940 0.0000 1074244140 0.0000 1074251340 0.0000 1074258540 0.0000 1074265740 0.0000 1074272940 0.0000 1074280140 0.0000 1074287340 0.0000 1075000140 0.0000 1075748940 0.0000 1075756140 0.0000 1075763340 0.0000 1075770540 0.0000 1075777740 0.0000 1075784940 0.0000 1075792140 0.0000 1075799340 0.0000 1075806540 0.0000 1075813740 0.0000 1075820940 0.0000 1075828140 0.0000 1075835340 0.0000 1075842540 0.0000 1075849740 0.0000 1075856940 0.0000 1075864140 0.0000 1075871340 0.0000 1075878540 0.0000 1075885740 0.0000 1075892940 0.0000 1075900140 0.0000 1075907340 0.0000 1075914540 0.0000 1075921740 0.0000 1075928940 0.0000 1075936140 0.0000 1075943340 0.0000 1075950540 0.0000 1075957740 0.0000 1075964940 0.0000 1075972140 0.0000 1075979340 0.0000 1075986540 0.0000 1075993740 0.0000 1076000940 0.0000 1076008140 0.0000 1076015340 0.0000 1076022540 0.0000 1076029740 0.0000 1076036940 0.0000 1076044140 0.0000 1076051340 0.0000 1076058540 0.0000 1076065740 0.0000 1076072940 0.0000 1076080140 0.0000 1076087340 0.0000 1076094540 0.0000 1076101740 0.0000 1076108940 0.0000 1076116140 0.0000 1076123340 0.0000 1076130540 0.0000 1076137740 0.0000 1076144940 0.0000 1076152140 0.0000 1076159340 0.0000 1076166540 0.0000 1076173740 0.0000 1076180940 0.0000 1076188140 0.0000 1076195340 0.0000 1076202540 0.0000 1076209740 0.0000 1076216940 0.0000 1076224140 0.0000 1076231340 0.0000 1076238540 0.0000 1076245740 0.0000 1076252940 0.0000 1076260140 0.0000 1076267340 0.0000 1076274540 0.0000 1076281740 0.0000 1076288940 0.0000 1076296140 0.0000 1076303340 0.0000 1076310540 0.0000 1076317740 0.0000 1076324940 0.0000 1076332140 0.0000 1076339340 0.0000 1076346540 0.0000 1076353740 0.0000 1076360940 0.0000 1076368140 0.0000 1076375340 0.0000 1076382540 0.0000 1076389740 0.0000 1076396940 0.0000 1076404140 0.0000 1076411340 0.0000 1076418540 0.0000 1076425740 0.0000 1076432940 0.0000 1076440140 0.0000 1076447340 0.0000 1076454540 0.0000 1076461740 0.0000 1076468940 0.0000 1076476140 0.0000 1076483340 0.0000 1076490540 0.0000 1076497740 0.0000 1076504940 0.0000 1076512140 0.0000 1076519340 0.0000 1076526540 0.0000 1076533740 0.0000 1076540940 0.0000 1076548140 0.0000 1076555340 0.0000 1076562540 0.0000 1076569740 0.0000 1076576940 0.0000 1076584140 0.0000 1076591340 0.0000 1076598540 0.0000 1076605740 0.0000 1076612940 0.0000 1076620140 0.0000 1076627340 0.0000 1076634540 0.0000 1076641740 0.0000 1076648940 0.0000 1076656140 0.0000 1076663340 0.0000 1076670540 0.0000 1076677740 0.0000 1076684940 0.0000 1076692140 0.0000 1076699340 0.0000 1076706540 0.0000 1076713740 0.0000 1076720940 0.0000 1076728140 0.0000 1076735340 0.0000 1076742540 0.0000 1076749740 0.0000 1076756940 0.0000 1076764140 0.0000 1076771340 0.0000 1076778540 0.0000 1076785740 0.0000 1076792940 0.0000 1076800140 0.0000 1076807340 0.0000 1076814540 0.0000 1076821740 0.0000 1076828940 0.0000 1076836140 0.0000 1076843340 0.0000 1076850540 0.0000 1076857740 0.0000 1076864940 0.0000 1076872140 0.0000 1076879340 0.0000 1076886540 0.0000 1076893740 0.0000 1076900940 0.0000 1076908140 0.0000 1076915340 0.0000 1076922540 0.0000 1076929740 0.0000 1076936940 0.0000 1076944140 0.0000 1076951340 0.0000 1076958540 0.0000 1076965740 0.0000 1076972940 0.0000 1076980140 0.0000 1076987340 0.0000 1076994540 0.0000 1077001740 0.0000 1077008940 0.0000 1077016140 0.0000 1077023340 0.0000 1077030540 0.0000 1077037740 0.0000 1077044940 0.0000 1077052140 0.0000 1077059340 0.0000 1077066540 0.0000 1077073740 0.0000 1077080940 0.0000 1077088140 0.0000 1077095340 0.0000 1077102540 0.0000 1077109740 0.0000 1077116940 0.0000 1077124140 0.0000 1077131340 0.0000 1077138540 0.0000 1077145740 0.0000 1077152940 0.0000 1077160140 0.0000 1077167340 0.0000 1077174540 0.0000 1077181740 0.0000 1077188940 0.0000 1077196140 0.0000 1077203340 0.0000 1077210540 0.0000 1077217740 0.0000 1077224940 0.0000 1077232140 0.0000 1077239340 0.0000 1077246540 0.0000 1077253740 0.0000 1077260940 0.0000 1077268140 0.0000 1077275340 0.0000 1077282540 0.0000 1077289740 0.0000 1077296940 0.0000 1077304140 0.0000 1077311340 0.0000 1077318540 0.0000 1077325740 0.0000 1077332940 0.0000 1077340140 0.0000 1077347340 0.0000 1077354540 0.0000 1077361740 0.0000 1077368940 0.0000 1077376140 0.0000 1077383340 0.0000 1077390540 0.0000 1077397740 0.0000 1077404940 0.0000 1077412140 0.0000 1077419340 0.0000 1077426540 0.0000 1077433740 0.0000 1077440940 0.0000 1077448140 0.0000 1077455340 0.0000 1077462540 0.0000 1077469740 0.0000 1077476940 0.0000 1077484140 0.0000 1077491340 0.0000 1077498540 0.0000 1077505740 0.0000 1077512940 0.0000 1077520140 0.0000 1077527340 0.0000 1077534540 0.0000 1077541740 0.0000 1077548940 0.0000 1077556140 0.0000 1077842820 0.0000 1077850020 0.0000 1077857220 0.0000 1077864420 0.0000 1077871620 0.0000 1077878820 0.0000 1077886020 0.0000 1077893220 0.0000 1077900420 0.0000 1077907620 0.0000 1077914820 0.0000 1077922020 0.0000 1077929220 0.0000 1077936420 0.0000 1077943620 0.0000 1077950820 0.0000 1077958020 0.0000 1077965220 0.0000 1077972420 0.0000 1077979620 0.0000 1077986820 0.0000 1077994020 0.0000 1078001220 0.0000 1078008420 0.0000 1078015620 0.0000 1078022820 0.0000 1078030020 0.0000 1078037220 0.0000 1078044420 0.0000 1078051620 0.0000 1078058820 0.0000 1078066020 0.0000 1078073220 0.0000 1078080420 0.0000 1078087620 0.0000 1078094820 0.0000 1078102020 0.0000 1078109220 0.0000 1078116420 0.0000 1078123620 0.0000 1078130820 0.0000 1078138020 0.0000 1078145220 0.0000 1078152420 0.0000 1078159620 0.0000 1078166820 0.0000 1078174020 0.0000 1078181220 0.0000 1078188420 0.0000 1078195620 0.0000 1078202820 0.0000 1078210020 0.0000 1078217220 0.0000 1078224420 0.0000 1078231620 0.0000 1078238820 0.0000 1078246020 0.0000 1078253220 0.0000 1078260420 0.0000 1078267620 0.0000 1078274820 0.0000 1078282020 0.0000 1078289220 0.0000 1078296420 0.0000 1078303620 0.0000 1078310820 0.0000 1078318020 0.0000 1078325220 0.0000 1078332420 0.0000 1078339620 0.0000 1078346820 0.0000 1078354020 0.0000 1078361220 0.0000 1078368420 0.0000 1078375620 0.0000 1078382820 0.0000 1078390020 0.0000 1078397220 0.0000 1078404420 0.0000 1078411620 0.0000 1078418820 0.0000 1078426020 0.0000 1078433220 0.0000 1078440420 0.0000 1078447620 0.0000 1078454820 0.0000 1078462020 0.0000 1078469220 0.0000 1078476420 0.0000 1078483620 0.0000 1078490820 0.0000 1078498020 0.0000 1078505220 0.0000 1078512420 0.0000 1078519620 0.0000 1078526820 0.0000 1078534020 0.0000 1078541220 0.0000 1078548420 0.0000 1078555620 0.0000 1078562820 0.0000 1078570020 0.0000 1078577220 0.0000 1078584420 0.0000 1078591620 0.0000 1078598820 0.0000 1078606020 0.0000 1078613220 0.0000 1078620420 0.0000 1078627620 0.0000 1078634820 0.0000 1078642020 0.0000 1078649220 0.0000 1078656420 0.0000 1078663620 0.0000 1078670820 0.0000 1078678020 0.0000 1078685220 0.0000 1078692420 0.0000 1078699620 0.0000 1078706820 0.0000 1078714020 0.0000 1078721220 0.0000 1078728420 0.0000 1078735620 0.0000 1078742820 0.0000 1078750020 0.0000 1078757220 0.0000 1078764420 0.0000 1078771620 0.0000 1078778820 0.0000 1078786020 0.0000 1078793220 0.0000 1078800420 0.0000 1078807620 0.0000 1078814820 0.0000 1078822020 0.0000 1078829220 0.0000 1078836420 0.0000 1078843620 0.0000 1078850820 0.0000 1078858020 0.0000 1078865220 0.0000 1078872420 0.0000 1078879620 0.0000 1078886820 0.0000 1078894020 0.0000 1078901220 0.0000 1078908420 0.0000 1078915620 0.0000 1078922820 0.0000 1078930020 0.0000 1078937220 0.0000 1078944420 0.0000 1078951620 0.0000 1078958820 0.0000 1078966020 0.0000 1078973220 0.0000 1078980420 0.0000 1078987620 0.0000 1078994820 0.0000 1079002020 0.0000 1079009220 0.0000 1079016420 0.0000 1079023620 0.0000 1079030820 0.0000 1079038020 0.0000 1079045220 0.0000 1079052420 0.0000 1079059620 0.0000 1079066820 0.0000 1079074020 0.0000 1079081220 0.0000 1079088420 0.0000 1079095620 0.0000 1079102820 0.0000 1079110020 0.0000 1079117220 0.0000 1079124420 0.0000 1079131620 0.0000 1079138820 0.0000 1079146020 0.0000 1079153220 0.0000 1079160420 0.0000 1079167620 0.0000 1079174820 0.0000 1079182020 0.0000 1079189220 0.0000 1079196420 0.0000 1079203620 0.0000 1079210820 0.0000 1079218020 0.0000 1079225220 0.0000 1079232420 0.0000 1079239620 0.0000 1079246820 0.0000 1079254020 0.0000 1079261220 0.0000 1079268420 0.0000 1079275620 0.0000 1079282820 0.0000 1079290020 0.0000 1079297220 0.0000 1079304420 0.0000 1079311620 0.0000 1079318820 0.0000 1079326020 0.0000 1079333220 0.0000 1079340420 0.0000 1079347620 0.0000 1079354820 0.0000 1079362020 0.0000 1079369220 0.0000 1079376420 0.0000 1079383620 0.0000 1079390820 0.0000 1079398020 0.0000 1079405220 0.0000 1079412420 0.0000 1079419620 0.0000 1079426820 0.0000 1079434020 0.0000 1079441220 0.0000 1079448420 0.0000 1079455620 0.0000 1079462820 0.0000 1079470020 0.0000 1079477220 0.0000 1079484420 0.0000 1079491620 0.0000 1079498820 0.0000 1079506020 0.0000 1079513220 0.0000 1079520420 0.0000 1079527620 0.0000 1079534820 0.0000 1079542020 0.0000 1079549220 0.0000 1079556420 0.0000 1079563620 0.0000 1079570820 0.0000 1079578020 0.0000 1079585220 0.0000 1079592420 0.0000 1079599620 0.0000 1079606820 0.0000 1079614020 0.0000 1079621220 0.0000 1079628420 0.0000 1079635620 0.0000 1079642820 0.0000 1079650020 0.0000 1079657220 0.0000 1079664420 0.0000 1079671620 0.0000 1079678820 0.0000 1079686020 0.0000 1079693220 0.0000 1079700420 0.0000 1079707620 0.0000 1079714820 0.0000 1079722020 0.0000 1079729220 0.0000 1079736420 0.0000 1079743620 0.0000 1079750820 0.0000 1079758020 0.0000 1079765220 0.0000 1079772420 0.0000 1079779620 0.0000 1079786820 0.0000 1079794020 0.0000 1079801220 0.0000 1079808420 0.0000 1079815620 0.0000 1079822820 0.0000 1079830020 0.0000 1079837220 0.0000 1079844420 0.0000 1079851620 0.0000 1079858820 0.0000 1079866020 0.0000 1079873220 0.0000 1079880420 0.0000 1079887620 0.0000 1079894820 0.0000 1079902020 0.0000 1079909220 0.0000 1079916420 0.0000 1079923620 0.0000 1079930820 0.0000 1079938020 0.0000 1079945220 0.0000 1079952420 0.0000 1079959620 0.0000 1079966820 0.0000 1079974020 0.0000 1079981220 0.0000 1079988420 0.0000 1079995620 0.0000 1080002820 0.0000 1080010020 0.0000 1080017220 0.0000 1080024420 0.0000 1080031620 0.0000 1080038820 0.0000 1080046020 0.0000 1080053220 0.0000 1080060420 0.0000 1080067620 0.0000 1080074820 0.0000 1080082020 0.0000 1080089220 0.0000 1080096420 0.0000 1080103620 0.0000 1080110820 0.0000 1080118020 0.0000 1080125220 0.0000 1080132420 0.0000 1080139620 0.0000 1080146820 0.0000 1080154020 0.0000 1080161220 0.0000 1080168420 0.0000 1080175620 0.0000 1080182820 0.0000 1080190020 0.0000 1080197220 0.0000 1080204420 0.0000 1080211620 0.0000 1080218820 0.0000 1080226020 0.0000 1080233220 0.0000 1080240420 0.0000 1080247620 0.0000 1080254820 0.0000 1080262020 0.0000 1080269220 0.0000 1080276420 0.0000 1080283620 0.0000 1080290820 0.0000 1080298020 0.0000 1080305220 0.0000 1080312420 0.0000 1080319620 0.0000 1080326820 0.0000 1080334020 0.0000 1080341220 0.0000 1080348420 0.0000 1080355620 0.0000 1080362820 0.0000 1080370020 0.0000 1080377220 0.0000 1080384420 0.0000 1080391620 0.0000 1080398820 0.0000 1080406020 0.0000 1080413220 0.0000 1080420420 0.0000 1080427620 0.0000 1080434820 0.0000 1080442020 0.0000 1080449220 0.0000 1080456420 0.0000 1080463620 0.0000 1080470820 0.0000 1080478020 0.0000 1080485220 0.0000 1080492420 0.0000 1080499620 0.0000 1080506820 0.0000 1080514020 0.0000 1080521220 0.0000 1080528420 0.0000 1080535620 0.0000 1080542820 0.0000 1080550020 0.0000 1080557220 0.0000 1080564420 0.0000 1080571620 0.0000 1080578820 0.0000 1080586020 0.0000 1080593220 0.0000 1080600420 0.0000 1080607620 0.0000 1080614820 0.0000 1080622020 0.0000 1080629220 0.0000 1080636420 0.0000 1080643620 0.0000 1080650820 0.0000 1080658020 0.0000 1080665220 0.0000 1080672420 0.0000 1080679620 0.0000 1080686820 0.0000 1080694020 0.0000 1080701220 0.0000 1080708420 0.0000 1080715620 0.0000 1080722820 0.0000 1080730020 0.0000 1080737220 0.0000 1080744420 0.0000 1080751620 0.0000 1080758820 0.0000 1080766020 0.0000 1080773220 0.0000 1080780420 0.0000 1080787620 0.0000 1080794820 0.0000 1080802020 0.0000 1080809220 0.0000 1080816420 0.0000 1080823620 0.0000 1080830820 0.0000 1080838020 0.0000 1080845220 0.0000 1080852420 0.0000 1080859620 0.0000 1080866820 0.0000 1080874020 0.0000 1080881220 0.0000 1080888420 0.0000 1080895620 0.0000 1080902820 0.0000 1080910020 0.0000 1080917220 0.0000 1080924420 0.0000 1080931620 0.0000 1080938820 0.0000 1080946020 0.0000 1080953220 0.0000 1080960420 0.0000 1080967620 0.0000 1080974820 0.0000 1080982020 0.0000 1080989220 0.0000 1080996420 0.0000 1081003620 0.0000 1081010820 0.0000 1081018020 0.0000 1081025220 0.0000 1081032420 0.0000 1081039620 0.0000 1081046820 0.0000 1081054020 0.0000 1081061220 0.0000 1081068420 0.0000 1081075620 0.0000 1081082820 0.0000 1081090020 0.0000 1081097220 0.0000 1081104420 0.0000 1081111620 0.0000 1081118820 0.0000 1081126020 0.0000 1081133220 0.0000 1081140420 0.0000 1081147620 0.0000 1081154820 0.0000 1081162020 0.0000 1081169220 0.0000 1081176420 0.0000 1081183620 0.0000 1081190820 0.0000 1081198020 0.0000 1081228320 0.0000 1081235520 0.0000 1081242720 0.0000 1081249920 0.0000 1081257120 0.0000 1081264320 0.0000 1081271520 0.0000 1081278720 0.0000 1081285920 0.0000 1081293120 0.0000 1081300320 0.0000 1081307520 0.0000 1081314720 0.0000 1081321920 0.0000 1081329120 0.0000 1081336320 0.0000 1081343520 0.0000 1081350720 0.0000 1081357920 0.0000 1081365120 0.0000 1081372320 0.0000 1081379520 0.0000 1081386720 0.0000 1081393920 0.0000 1081401120 0.0000 1081408320 0.0000 1081415520 0.0000 1081422720 0.0000 1081429920 0.0000 1081437120 0.0000 1081444320 0.0000 1081451520 0.0000 1081458720 0.0000 1081465920 0.0000 1081473120 0.0000 1081480320 0.0000 1081487520 0.0000 1081494720 0.0000 1081501920 0.0000 1081509120 0.0000 1081516320 0.0000 1081523520 0.0000 1081530720 0.0000 1081537920 0.0000 1081545120 0.0000 1081552320 0.0000 1081559520 0.0000 1081566720 0.0000 1081573920 0.0000 1081581120 0.0000 1081588320 0.0000 1081595520 0.0000 1081602720 0.0000 1081609920 0.0000 1081617120 0.0000 1081624320 0.0000 1081631520 0.0000 1081638720 0.0000 1081645980 0.0000 1081653180 0.0000 1081660380 0.0000 1081667580 0.0000 1081674780 0.0000 1081681980 0.0000 1081689180 0.0000 1081696380 0.0000 1081703580 0.0000 1081710780 0.0000 1081717980 0.0000 1081725180 0.0000 1081732380 0.0000 1081739580 0.0000 1081746780 0.0000 1081753980 0.0000 1081761180 0.0000 1081768380 0.0000 1081775580 0.0000 1081782780 0.0000 1081789980 0.0000 1081797180 0.0000 1081804380 0.0000 1081811580 0.0000 1081818780 0.0000 1081825980 0.0000 1081833180 0.0000 1081840380 0.0000 1081847580 0.0000 1081854780 0.0000 1081861980 0.0000 1081869180 0.0000 1081876380 0.0000 1081883580 0.0000 1081890780 0.0000 1081897980 0.0000 1081905180 0.0000 1081912380 0.0000 1081919580 0.0000 1081926780 0.0000 1081933980 0.0000 1081941180 0.0000 1081948380 0.0000 1081955580 0.0000 1081962780 0.0000 1081969980 0.0000 1081977180 0.0000 1081984380 0.0000 1081991580 0.0000 1081998780 0.0000 1082005980 0.0000 1082013180 0.0000 1082020380 0.0000 1082027580 0.0000 1082034780 0.0000 1082041980 0.0000 1082049180 0.0000 1082056380 0.0000 1082063580 0.0000 1082070780 0.0000 1082077980 0.0000 1082085180 0.0000 1082092380 0.0000 1082099580 0.0000 1082106780 0.0000 1082113980 0.0000 1082121180 0.0000 1082128380 0.0000 1082135580 0.0000 1082142780 0.0000 1082149980 0.0000 1082157180 0.0000 1082164380 0.0000 1082171580 0.0000 1082178780 0.0000 1082185980 0.0000 1082193180 0.0000 1082200380 0.0000 1082207580 0.0000 1082214780 0.0000 1082221980 0.0000 1082229180 0.0000 1082236380 0.0000 1082243580 0.0000 1082250780 0.0000 1082257980 0.0000 1082265180 0.0000 1082272380 0.0000 1082279580 0.0000 1082286780 0.0000 1082293980 0.0000 1082301180 0.0000 1082308380 0.0000 1082315580 0.0000 1082322780 0.0000 1082329980 0.0000 1082337180 0.0000 1082344380 0.0000 1082351580 0.0000 1082358780 0.0000 1082365980 0.0000 1082373180 0.0000 1082380380 0.0000 1082387580 0.0000 1082394780 0.0000 1082401980 0.0000 1082409180 0.0000 1082416380 0.0000 1082423580 0.0000 1082430780 0.0000 1082437980 0.0000 1082445180 0.0000 1082452380 0.0000 1082459580 0.0000 1082466780 0.0000 1082473980 0.0000 1082481180 0.0000 1082488380 0.0000 1082495580 0.0000 1082502780 0.0000 1082509980 0.0000 1082517180 0.0000 1082524380 0.0000 1082531580 0.0000 1082538780 0.0000 1082545980 0.0000 1082553180 0.0000 1082560380 0.0000 1082567580 0.0000 1082574780 0.0000 1082581980 0.0000 1082589180 0.0000 1082596380 0.0000 1082603580 0.0000 1082610780 0.0000 1082617980 0.0000 1082625180 0.0000 1082632380 0.0000 1082639580 0.0000 1082646780 0.0000 1082653980 0.0000 1082661180 0.0000 1082668380 0.0000 1082675580 0.0000 1082682780 0.0000 1082689980 0.0000 1082697180 0.0000 1082704380 0.0000 1082711580 0.0000 1082718780 0.0000 1082725980 0.0000 1082733180 0.0000 1082740380 0.0000 1082747580 0.0000 1082754780 0.0000 1082761980 0.0000 1082769180 0.0000 1082776380 0.0000 1082783580 0.0000 1082790780 0.0000 1082797980 0.0000 1082805180 0.0000 1082812380 0.0000 1082819580 0.0000 1082826780 0.0000 1082833980 0.0000 1082841180 0.0000 1082848380 0.0000 1082855580 0.0000 1082862780 0.0000 1082869980 0.0000 1082877180 0.0000 1082884380 0.0000 1082891580 0.0000 1082898780 0.0000 1082905980 0.0000 1082913180 0.0000 1082920380 0.0000 1082927580 0.0000 1082934780 0.0000 1082941980 0.0000 1082949180 0.0000 1082956380 0.0000 1082963580 0.0000 1082970780 0.0000 1082977980 0.0000 1082985180 0.0000 1082992380 0.0000 1082999580 0.0000 1083006780 0.0000 1083013980 0.0000 1083021180 0.0000 1083028380 0.0000 1083035580 0.0000 1083042780 0.0000 1083049980 0.0000 1083057180 0.0000 1083064380 0.0000 1083071580 0.0000 1083078780 0.0000 1083085980 0.0000 1083093180 0.0000 1083100380 0.0000 1083107580 0.0000 1083114780 0.0000 1083121980 0.0000 1083129180 0.0000 1083136380 0.0000 1083143580 0.0000 1083150780 0.0000 1083157980 0.0000 1083165180 0.0000 1083172380 0.0000 1083188040 0.0000 1083195240 0.0000 1083202440 0.0000 1083209640 0.0000 1083216840 0.0000 1083224040 0.0000 1083231240 0.0000 1083238440 0.0000 1083245640 0.0000 1083252840 0.0000 1083265920 0.0000 1083273120 0.0000 1083280320 0.0000 1083287520 0.0000 1083294720 0.0000 1083301920 0.0000 1083309120 0.0000 1083316320 0.0000 1083323520 0.0000 1083330720 0.0000 1083337920 0.0000 1083345120 0.0000 1083352320 0.0000 1083359520 0.0000 1083366720 0.0000 1083373920 0.0000 1083381120 0.0000 1083388320 0.0000 1083395520 0.0000 1083402720 0.0000 1083409920 0.0000 1083417120 0.0000 1083424320 0.0000 1083431520 0.0000 1083438720 0.0000 1083445920 0.0000 1083453120 0.0000 1083460320 0.0000 1083467520 0.0000 1083474720 0.0000 1083481920 0.0000 1083489120 0.0000 1083496320 0.0000 1083503520 0.0000 1083510720 0.0000 1083517920 0.0000 1083525120 0.0000 1083532320 0.0000 1083539520 0.0000 1083546720 0.0000 1083553920 0.0000 1083561120 0.0000 1083568320 0.0000 1083575520 0.0000 1083582720 0.0000 1083589920 0.0000 1083597120 0.0000 1083604320 0.0000 1083611520 0.0000 1083618720 0.0000 1083625920 0.0000 1083633120 0.0000 1083640320 0.0000 1083647520 0.0000 1083654720 0.0000 1083661920 0.0000 1083669120 0.0000 1083676320 0.0000 1083683520 0.0000 1083690720 0.0000 1083697920 0.0000 1083705120 0.0000 1083712320 0.0000 1083719520 0.0000 1083726720 0.0000 1083733920 0.0000 1083741120 0.0000 1083748320 0.0000 1083755520 0.0000 1083762720 0.0000 1083769920 0.0000 1083777120 0.0000 1083784320 0.0000 1083791520 0.0000 1083798720 0.0000 1083805920 0.0000 1083813120 0.0000 1083820320 0.0000 1083827520 0.0000 1083834720 0.0000 1083841920 0.0000 1083849120 0.0000 1083856320 0.0000 1083863520 0.0000 1083870780 0.0000 1083877980 0.0000 1083885180 0.0000 1083892380 0.0000 1083899580 0.0000 1083906780 0.0000 1083913980 0.0000 1083921180 0.0000 1083928380 0.0000 1083935580 0.0000 1083942780 0.0000 1083949980 0.0000 1083957180 0.0000 1083964380 0.0000 1083971580 0.0000 1083978780 0.0000 1083985980 0.0000 1083993180 0.0000 1084000380 0.0000 1084007580 0.0000 1084014780 0.0000 1084021980 0.0000 1084029180 0.0000 1084036380 0.0000 1084043580 0.0000 1084050780 0.0000 1084057980 0.0000 1084065180 0.0000 1084072380 0.0000 1084079580 0.0000 1084086780 0.0000 1084093980 0.0000 1084101180 0.0000 1084108380 0.0000 1084115580 0.0000 1084122780 0.0000 1084129980 0.0000 1084137180 0.0000 1084144380 0.0000 1084151580 0.0000 1084158780 0.0000 1084165980 0.0000 1084173180 0.0000 1084180380 0.0000 1084187580 0.0000 1084194780 0.0000 1084201980 0.0000 1084209180 0.0000 1084216380 0.0000 1084223580 0.0000 1084230780 0.0000 1084237980 0.0000 1084245180 0.0000 1084252380 0.0000 1084259580 0.0000 1084266780 0.0000 1084273980 0.0000 1084281180 0.0000 1084288380 0.0000 1084295580 0.0000 1084302780 0.0000 1084309980 0.0000 1084317180 0.0000 1084324380 0.0000 1084331580 0.0000 1084338780 0.0000 1084345980 0.0000 1084353180 0.0000 1084360380 0.0000 1084367580 0.0000 1084374780 0.0000 1084381980 0.0000 1084389180 0.0000 1084396380 0.0000 1084403580 0.0000 1084410780 0.0000 1084417980 0.0000 1084425180 0.0000 1084432380 0.0000 1084439580 0.0000 1084446780 0.0000 1084453980 0.0000 1084461180 0.0000 1084468380 0.0000 1084475580 0.0000 1084482780 0.0000 1084489980 0.0000 1084497180 0.0000 1084504380 0.0000 1084511580 0.0000 1084518780 0.0000 1084525980 0.0000 1084533180 0.0000 1084540380 0.0000 1084547580 0.0000 1084554780 0.0000 1084561980 0.0000 1084569180 0.0000 1084576380 0.0000 1084583580 0.0000 1084590780 0.0000 1084597980 0.0000 1084605180 0.0000 1084612380 0.0000 1084619580 0.0000 1084626780 0.0000 1084633980 0.0000 1084641180 0.0000 1084648380 0.0000 1084655580 0.0000 1084662780 0.0000 1084669980 0.0000 1084677180 0.0000 1084684380 0.0000 1084691580 0.0000 1084698780 0.0000 1084705980 0.0000 1084713180 0.0000 1084720380 0.0000 1084727580 0.0000 1084734780 0.0000 1084741980 0.0000 1084749180 0.0000 1084756380 0.0000 1084763580 0.0000 1084770780 0.0000 1084777980 0.0000 1084785180 0.0000 1084792380 0.0000 1084799580 0.0000 1084806780 0.0000 1084813980 0.0000 1084821180 0.0000 1084828380 0.0000 1084835580 0.0000 1084842780 0.0000 1084849980 0.0000 1084857180 0.0000 1084864380 0.0000 1084871580 0.0000 1084878780 0.0000 1084885980 0.0000 1084893180 0.0000 1084900380 0.0000 1084907580 0.0000 1084914780 0.0000 1084921980 0.0000 1084929180 0.0000 1084936380 0.0000 1084943580 0.0000 1084950780 0.0000 1084957980 0.0000 1084965180 0.0000 1084972380 0.0000 1084979580 0.0000 1084986780 0.0000 1084993980 0.0000 1085001180 0.0000 1085008380 0.0000 1085015580 0.0000 1085022780 0.0000 1085029980 0.0000 1085037180 0.0000 1085044380 0.0000 1085051580 0.0000 1085058780 0.0000 1085065980 0.0000 1085080380 0.0000 1085087580 0.0000 1085094780 0.0000 1085101980 0.0000 1085109180 0.0000 1085116380 0.0000 1085123580 0.0000 1085130780 0.0000 1085137980 0.0000 1085145180 0.0000 1085152380 0.0000 1085159580 0.0000 1085166780 0.0000 1085173980 0.0000 1085181180 0.0000 1085188380 0.0000 1085195580 0.0000 1085202780 0.0000 1085209980 0.0000 1085217180 0.0000 1085224380 0.0000 1085231580 0.0000 1085238780 0.0000 1085245980 0.0000 1085253180 0.0000 1085260380 0.0000 1085267580 0.0000 1085274780 0.0000 1085281980 0.0000 1085289180 0.0000 1085296380 0.0000 1085303580 0.0000 1085310780 0.0000 1085317980 0.0000 1085325180 0.0000 1085332380 0.0000 1085339580 0.0000 1085346780 0.0000 1085353980 0.0000 1085361180 0.0000 1085368380 0.0000 1085375580 0.0000 1085382780 0.0000 1085389980 0.0000 1085397180 0.0000 1085404380 0.0000 1085411580 0.0000 1085418780 0.0000 1085425980 0.0000 1085433180 0.0000 1085440380 0.0000 1085447580 0.0000 1085454780 0.0000 1085461980 0.0000 1085469180 0.0000 1085476380 0.0000 1085483580 0.0000 1085490780 0.0000 1085498040 0.0000 1085505240 0.0000 1085512440 0.0000 1085519640 0.0000 1085526840 0.0000 1085534040 0.0000 1085541240 0.0000 1085548440 0.0000 1085555640 0.0000 1085562840 0.0000 1085570040 0.0000 1085577240 0.0000 1085584440 0.0000 1085591640 0.0000 1085598840 0.0000 1085606040 0.0000 1085613240 0.0000 1085620440 0.0000 1085627640 0.0000 1085634840 0.0000 1085642040 0.0000 1085649240 0.0000 1085656440 0.0000 1085663640 0.0000 1085670840 0.0000 1085678040 0.0000 1085685240 0.0000 1085692440 0.0000 1085699640 0.0000 1085706840 0.0000 1085714040 0.0000 1085721240 0.0000 1085728440 0.0000 1085735640 0.0000 1085742840 0.0000 1085750040 0.0000 1085757240 0.0000 1085764440 0.0000 1085771640 0.0000 1085778840 0.0000 1085786040 0.0000 1085793240 0.0000 1085800440 0.0000 1085807640 0.0000 1085814840 0.0000 1085822040 0.0000 1085829240 0.0000 1085836440 0.0000 1085843640 0.0000 1085850840 0.0000 1085858040 0.0000 1085865240 0.0000 1085872440 0.0000 1085879640 0.0000 1085886840 0.0000 1085894040 0.0000 1085901240 0.0000 1085908440 0.0000 1085915640 0.0000 1085922840 0.0000 1085930040 0.0000 1085937240 0.0000 1085944440 0.0000 1085951640 0.0000 1085958840 0.0000 1085966040 0.0000 1085973240 0.0000 1085980440 0.0000 1085987640 0.0000 1085994840 0.0000 1086002040 0.0000 1086009240 0.0000 1086016440 0.0000 1086023640 0.0000 1086030840 0.0000 1086038040 0.0000 1086045240 0.0000 1086052440 0.0000 1086059640 0.0000 1086066840 0.0000 1086074040 0.0000 1086081240 0.0000 1086088440 0.0000 1086095640 0.0000 1086102840 0.0000 1086110040 0.0000 1086117240 0.0000 1086124440 0.0000 1086131640 0.0000 1086138840 0.0000 1086146040 0.0000 1086153240 0.0000 1086160440 0.0000 1086167640 0.0000 1086174840 0.1789 1086182040 0.1783 1086189240 0.1783 1086196440 0.1789 1086203640 0.1792 1086210840 0.1789 1086218040 0.1783 1086225240 0.1789 1086232440 0.1786 1086239640 0.1786 1086246840 0.1789 1086254040 0.1786 1086261240 0.1792 1086268440 0.1792 1086275640 0.1792 1086282840 0.1795 1086290040 0.1795 1086297240 0.1792 1086304440 0.1792 1086311640 0.1789 1086318840 0.1792 1086326040 0.1789 1086333240 0.1789 1086340440 0.1789 1086347640 0.1792 1086354840 0.1795 1086362040 0.1795 1086369240 0.1795 1086376440 0.1795 1086383640 0.1792 1086390840 0.1792 1086398040 0.1792 1086405240 0.1792 1086412440 0.1789 1086419640 0.1795 1086426840 0.1795 1086434040 0.1795 1086441240 0.1795 1086448440 0.1795 1086455640 0.1795 1086462840 0.1795 1086470040 0.1799 1086477240 0.1795 1086484440 0.1802 1086491640 0.1802 1086498840 0.1802 1086506040 0.1799 1086513240 0.1799 1086520440 0.1795 1086527640 0.1795 1086534840 0.1799 1086542040 0.1795 1086549240 0.1795 1086556440 0.1795 1086563640 0.1795 1086570840 0.1802 1086578040 0.1805 1086585240 0.1805 1086592440 0.1805 1086599640 0.1799 1086606840 0.1789 1086614040 0.1789 1086621240 0.1789 1086628440 0.1789 1086635640 0.1789 1086642840 0.1789 1086650040 0.1789 1086657240 0.1789 1086664440 0.1792 1086671640 0.1792 1086678840 0.1792 1086686040 0.1792 1086693240 0.1795 1086700440 0.1795 1086707640 0.1795 1086714840 0.1795 1086722040 0.1795 1086729240 0.1802 1086736440 0.1802 1086743640 0.1802 1086750840 0.1802 1086758040 0.1802 1086765240 0.1802 1086772440 0.1802 1086779640 0.1802 1086786840 0.1805 1086794040 0.1799 1086801240 0.1799 1086808440 0.1799 1086815640 0.1795 1086822840 0.1799 1086830040 0.1802 1086837240 0.1890 1086844440 0.1890 1086851640 0.1802 1086858840 0.1815 1086866040 0.1808 1086873240 0.1799 1086880440 0.1799 1086887640 0.1799 1086894840 0.1799 1086902040 0.1799 1086909240 0.1802 1086916440 0.1799 1086923640 0.1799 1086930840 0.1799 1086938040 0.1802 1086945240 0.0000 1086952440 0.0000 1086959640 0.0000 1086966840 0.0000 1086974040 0.0000 1086981240 0.0000 1086988440 0.0000 1086995640 0.0000 1087002840 0.0000 1087010040 0.0000 1087017240 0.0000 1087024440 0.0000 1087031640 0.0000 1087038840 0.0000 1087046040 0.0000 1087053240 0.0000 1087060440 0.0000 1087067640 0.0000 1087074840 0.0000 1087082040 0.0000 1087089240 0.0000 1087096440 0.0000 1087103640 0.0000 1087110840 0.0000 1087118040 0.0000 1087125240 0.0000 1087132440 0.0000 1087139700 0.0000 1087146900 0.0000 1087154100 0.0000 1087161300 0.0000 1087168500 0.0000 1087175700 0.0000 1087182900 0.0000 1087190100 0.0000 1087197300 0.0000 1087204500 0.0000 1087211700 0.0000 1087218900 0.0000 1087226100 0.0000 1087233300 0.0000 1087240500 0.0000 1087247700 0.0000 1087254900 0.0000 1087262100 0.0000 1087269300 0.0000 1087276500 0.0000 1087283700 0.0000 1087290900 0.0000 1087298100 0.0000 1087305300 0.0000 1087312500 0.0000 1087319700 0.0000 1087326900 0.0000 1087334100 0.0000 1087341300 0.0000 1087348500 0.0000 1087355700 0.0000 1087362900 0.0000 1087370100 0.0000 1087377300 0.0000 1087384500 0.0000 1087391700 0.0000 1087398900 0.0000 1087406100 0.0000 1087413300 0.0000 1087499700 0.0000 1087506900 0.0000 1087514100 0.0000 1087521300 0.0000 1087528500 0.0000 1087535700 0.0000 1087542900 0.0000 1087550100 0.1802 1087557300 0.1812 1087564500 0.1818 1087571700 0.1818 1087578900 0.1802 1087586100 0.1795 1087593300 0.1802 1087600500 0.1799 1087607700 0.1802 1087614900 0.1805 1087622100 0.1802 1087629300 0.1805 1087636500 0.1802 1087643700 0.1805 1087650900 0.1802 1087658100 0.1805 1087665300 0.1808 1087672500 0.1802 1087679700 0.1802 1087686900 0.1808 1087694100 0.1799 1087701300 0.1799 1087708500 0.1799 1087715700 0.1812 1087722900 0.1812 1087730100 0.1812 1087737300 0.1898 1087744500 0.1808 1087751700 0.1799 1087758900 0.1795 1087766100 0.1795 1087773300 0.1799 1087780500 0.1795 1087787700 0.1795 1087794900 0.1799 1087802100 0.1799 1087809300 0.1799 1087816500 0.1799 1087823700 0.1805 1087830900 0.1792 1087838100 0.1792 1087845300 0.1795 1087852500 0.1792 1087859700 0.1799 1087866900 0.1795 1087874100 0.1802 1087881300 0.1795 1087888500 0.1792 1087895700 0.1805 1087902900 0.1799 1087910100 0.1805 1087917300 0.1802 1087924500 0.1789 1087931700 0.1792 1087938900 0.1802 1087946100 0.1789 1087953300 0.1789 1087960500 0.1792 1087967700 0.1786 1087974900 0.1786 1087982100 0.1783 1087989300 0.0000 1087996500 0.0000 1088003700 0.0000 1088010900 0.0000 1088018100 0.0000 1088025300 0.0000 1088032500 0.0000 1088039700 0.0000 1088046900 0.0000 1088054100 0.0000 1088061300 0.0000 1088068500 0.0000 1088075700 0.0000 1088082900 0.0000 1088090100 0.0000 1088097300 0.0000 1088104500 0.0000 1088111700 0.0000 1088118900 0.0000 1088126100 0.0000 1088133300 0.0000 1088140500 0.0000 1088147700 0.0000 1088154900 0.0000 1088162100 0.0000 1088169300 0.0000 1088176500 0.0000 1088183700 0.0000 1088190900 0.0000 1088198100 0.0000 1088205300 0.0000 1088212500 0.0000 1088219700 0.0000 1088226900 0.0000 1088234100 0.0000 1088241300 0.0000 1088248500 0.0000 1088255700 0.0000 1088262900 0.0000 1088270100 0.0000 1088277300 0.0000 1088284500 0.0000 1088291700 0.0000 1088298900 0.0000 1088306100 0.0000 1088313300 0.0000 1088320500 0.0000 1088327700 0.0000 1088334900 0.0000 1088342100 0.0000 1088349300 0.0000 1088356500 0.0000 1088363700 0.0000 1088370900 0.0000 1088378100 0.0000 1088385300 0.0000 1088392500 0.0000 1088399700 0.0000 1088406900 0.0000 1088414100 0.0000 1088421300 0.0000 1088428500 0.0000 1088435700 0.0000 1088442900 0.0000 1088450100 0.0000 1088457300 0.0000 1088464500 0.0000 1088471700 0.0000 1088478900 0.0000 1088486100 0.0000 1088493300 0.0000 1088500500 0.0000 1088507700 0.0000 1088514900 0.0000 1088522100 0.0000 1088529300 0.0000 1088536500 0.0000 1088543700 0.0000 1088550900 0.0000 1088558100 0.0000 1088565300 0.0000 1088572500 0.0000 1088579700 0.0000 1088586900 0.0000 1088594100 0.0000 1088601300 0.0000 1088608500 0.0000 1088615700 0.0000 1088622900 0.0000 1088630100 0.0000 1088637300 0.0000 1088644500 0.0000 1088651700 0.0000 1088658900 0.0000 1088666100 0.0000 1088673300 0.0000 1088680500 0.0000 1088687700 0.0000 1088694900 0.0000 1088702100 0.0000 1088709300 0.0000 1088716500 0.0000 1088723700 0.0000 1088730900 0.0000 1088738100 0.0000 1088745300 0.0000 1088752500 0.0000 1088759700 0.0000 1088766960 0.0000 1088774160 0.0000 1088781360 0.0000 1088788560 0.0000 1088795760 0.0000 1088802960 0.0000 1088810160 0.0000 1088817360 0.0000 1088824560 0.0000 1088831760 0.0000 1088838960 0.0000 1088846160 0.0000 1088853360 0.0000 1088860560 0.0000 1088867760 0.0000 1088874960 0.0000 1088882160 0.0000 1088889360 0.0000 1088896560 0.0000 1088903760 0.0000 1088910960 0.0000 1088918160 0.0000 1088925360 0.0000 1088932560 0.0000 1088939760 0.0000 1088946960 0.0000 1088954160 0.0000 1088961360 0.0000 1088968560 0.0000 1088975760 0.0000 1088982960 0.0000 1088990160 0.0000 1088997360 0.0000 1089004560 0.0000 1089011760 0.0000 1089018960 0.0000 1089026160 0.0000 1089033360 0.0000 1089040560 0.0000 1089047760 0.0000 1089054960 0.0000 1089062160 0.0000 1089069360 0.0000 1089076560 0.0000 1089083760 0.0000 1089090960 0.0000 1089098160 0.0000 1089105360 0.0000 1089112560 0.0000 1089119760 0.0000 1089126960 0.0000 1089134160 0.0000 1089141360 0.0000 1089148560 0.0000 1089155760 0.0000 1089162960 0.0000 1089170160 0.0000 1089177360 0.0000 1089184560 0.0000 1089191760 0.0000 1089198960 0.0000 1089206160 0.0000 1089213360 0.0000 1089220560 0.0000 1089227760 0.0000 1089234960 0.0000 1089242160 0.0000 1089249360 0.0000 1089256560 0.0000 1089263760 0.0000 1089270960 0.0000 1089278160 0.0000 1089285360 0.0000 1089292560 0.0000 1089299760 0.0000 1089306960 0.0000 1089314160 0.0000 1089321360 0.0000 1089328560 0.0000 1089335760 0.0000 1089342960 0.0000 1089350160 0.0000 1089357360 0.0000 1089364560 0.0000 1089371760 0.0000 1089378960 0.0000 1089386160 0.0000 1089393360 0.0000 1089400560 0.0000 1089407760 0.0000 1089414960 0.0000 1089422160 0.0000 1089429360 0.0000 1089436560 0.0000 1089443760 0.0000 1089450960 0.0000 1089458160 0.0000 1089465360 0.0000 1089472560 0.0000 1089479760 0.0000 1089486960 0.0000 1089494160 0.0000 1089501360 0.0000 1089508560 0.0000 1089515760 0.0000 1089522960 0.0000 1089530160 0.0000 1089537360 0.0000 1089544560 0.0000 1089551760 0.0000 1089558960 0.0000 1089566160 0.0000 1089573360 0.0000 1089580560 0.0000 1089587760 0.0000 1089594960 0.0000 1089602160 0.0000 1089609360 0.0000 1089616560 0.0000 1089623760 0.0000 1089630960 0.0000 1089638160 0.0000 1089645360 0.0000 1089652560 0.0000 1089659760 0.0000 1089666960 0.0000 1089674160 0.0000 1089681360 0.0000 1089688560 0.0000 1089695760 0.0000 1089702960 0.0000 1089710160 0.0000 1089717360 0.0000 1089724560 0.0000 1089731760 0.0000 1089738960 0.0000 1089746160 0.0000 1089753360 0.0000 1089760560 0.0000 1089767760 0.0000 1089774960 0.0000 1089782160 0.0000 1089789360 0.0000 1089796560 0.0000 1089803760 0.0000 1089810960 0.0000 1089818160 0.0000 1089825360 0.0000 1089832560 0.0000 1089839760 0.0000 1089846960 0.0000 1089854160 0.0000 1089861360 0.0000 1089868560 0.0000 1089875760 0.0000 1089882960 0.0000 1089890160 0.0000 1089897360 0.0000 1089904560 0.0000 1089911760 0.0000 1089918960 0.0000 1089926160 0.0000 1089933360 0.0000 1089940560 0.0000 1089947760 0.0000 1089954960 0.0000 1089962160 0.0000 1089969360 0.0000 1089976560 0.0000 1089983760 0.0000 1089990960 0.0000 1089998160 0.0000 1090005360 0.0000 1090012560 0.0000 1090019760 0.0000 1092194160 0.0000 1092201360 0.0000 1092208560 0.0000 1092215760 0.0000 1092222960 0.0000 1092230160 0.0000 1092237360 0.0000 1092244560 0.0000 1092251760 0.0000 1092258960 0.0000 1092266160 0.0000 1092273420 0.0000 1092280620 0.0000 1092287820 0.0000 1092295020 0.0000 1092302220 0.0000 1092309420 0.0000 1092316620 0.0000 1092323820 0.0000 1092331020 0.0000 1092338220 0.0000 1092345420 0.0000 1092352620 0.0000 1092359820 0.0000 1092367020 0.0000 1092374220 0.0000 1092381420 0.0000 1092388620 0.0000 1092395820 0.0000 1092403020 0.0000 1092410220 0.0000 1092417420 0.0000 1092424620 0.0000 1092431820 0.0000 1092439020 0.0000 1092446220 0.0000 1092453420 0.0000 1092460620 0.0000 1092467820 0.0000 1092475020 0.0000 1092482220 0.0000 1092489420 0.0000 1092496620 0.0000 1092503820 0.0000 1092511020 0.0000 1092518220 0.0000 1092525420 0.0000 1092532620 0.0000 1092539820 0.0000 1092547020 0.0000 1092554220 0.0000 1092561420 0.0000 1092568620 0.0000 1092575820 0.0000 1092583020 0.0000 1092590220 0.0000 1092597420 0.0000 1092604620 0.0000 1092611820 0.0000 1092619020 0.0000 1092626220 0.0000 1092633420 0.0000 1092640620 0.0000 1092647820 0.0000 1092770220 0.0000 1092777420 0.0000 1092784620 0.0000 1092791820 0.0000 1092799020 0.0000 1092806220 0.0000 1092813420 0.0000 1092820620 0.0000 1092827820 0.0000 1092835020 0.0000 1092842220 0.0000 1092849420 0.0000 1092856620 0.0000 1092863820 0.0000 1092871020 0.0000 1092878220 0.0000 1092885420 0.0000 1092892620 0.0000 1092899820 0.0000 1092907020 0.0000 1092914220 0.0000 1092921420 0.0000 1092928620 0.0000 1092935820 0.0000 1092943020 0.0000 1092950220 0.0000 1092957420 0.0000 1092964620 0.0000 1092971820 0.0000 1092979020 0.0000 1092986220 0.0000 1092993420 0.0000 1093000620 0.0000 1093007820 0.0000 1093015020 0.0000 1093022220 0.0000 1093029420 0.0000 1093036620 0.0000 1093043820 0.0000 1093051020 0.0000 1093058220 0.0000 1093065420 0.0000 1093072620 0.0000 1093079820 0.0000 1093087020 0.0000 1093094220 0.0000 1093101420 0.0000 1093108620 0.0000 1093115820 0.0000 1093123020 0.0000 1093130220 0.0000 1093137420 0.0000 1093144620 0.0000 1093151820 0.0000 1093159020 0.0000 1093166220 0.0000 1093173420 0.0000 1093180620 0.0000 1093187820 0.0000 1093195020 0.0000 1093202220 0.0000 1093209420 0.0000 1093216620 0.0000 1093324620 0.0000 1093331820 0.0000 1093339020 0.0000 1093346220 0.0000 1093353420 0.0000 1093360620 0.0000 1093367820 0.0000 1093375020 0.0000 1093382220 0.0000 1093389420 0.0000 1093396620 0.0000 1093403820 0.0000 1093411020 0.0000 1093418220 0.0000 1093425420 0.0000 1093432620 0.0000 1093439820 0.0000 1093461420 0.0000 1093468620 0.0000 1093475820 0.0000 1093483020 0.0000 1093490220 0.0000 1093497420 0.0000 1093504620 0.0000 1093511820 0.0000 1093519020 0.0000 1093526220 0.0000 1093533420 0.0000 1093540620 0.0000 1093547820 0.0000 1093555020 0.0000 1093562220 0.0000 1093569420 0.0000 1093576620 0.0000 1093583820 0.0000 1093591020 0.0000 1093598220 0.0000 1093605420 0.0000 1093612620 0.0000 1093619820 0.0000 1093627020 0.0000 1093634220 0.0000 1093641420 0.0000 1093648620 0.0000 1093655820 0.0000 1093663020 0.0000 1093670220 0.0000 1093677420 0.0000 1093684620 0.0000 1093691820 0.0000 1093699020 0.0000 1093706220 0.0000 1093713420 0.0000 1093720620 0.0000 1093727820 0.0000 1093735020 0.0000 1093742220 0.0000 1093749420 0.0000 1093756620 0.0000 1093763820 0.0000 1093771020 0.0000 1093778220 0.0000 1093785420 0.0000 1093792620 0.0000 1093799820 0.0000 1093807020 0.0000 1093814220 0.0000 1093821420 0.0000 1093828620 0.0000 1093835820 0.0000 1093843020 0.0000 1093850220 0.0000 1093857420 0.0000 1093864620 0.0000 1093871820 0.0000 1093879020 0.0000 1093886220 0.0000 1093893420 0.0000 1093900620 0.0000 1093907820 0.0000 1093915020 0.0000 1093922220 0.0000 1093929420 0.0000 1093936620 0.0000 1093943820 0.0000 1093951020 0.0000 1093958220 0.0000 1093965420 0.0000 1093972620 0.0000 1093979820 0.0000 1093987020 0.0000 1093994220 0.0000 1094001420 0.0000 1094008620 0.0000 1094015820 0.0000 1094023020 0.0000 1094030220 0.0000 1094037420 0.0000 1094044620 0.0000 1094051820 0.0000 1094059020 0.0000 1094066220 0.0000 1094073480 0.0000 1094080680 0.0000 1094087880 0.0000 1094095080 0.0000 1094102280 0.0000 1094109480 0.0000 1094116680 0.0000 1094123880 0.0000 1094131080 0.0000 1094138280 0.0000 1094145480 0.0000 1094152680 0.0000 1094159880 0.0000 1094167080 0.0000 1094174280 0.0000 1094181480 0.0000 1094188680 0.0000 1094195880 0.0000 1094203080 0.0000 1094210280 0.0000 1094217480 0.0000 1094224680 0.0000 1094231880 0.0000 1094239080 0.0000 1094246280 0.0000 1094253480 0.0000 1094260680 0.0000 1094267880 0.0000 1094275080 0.0000 1094282280 0.0000 1094289480 0.0000 1094296680 0.0000 1094303880 0.0000 1094311080 0.0000 1094318280 0.0000 1094325480 0.0000 1094332680 0.0000 1094339880 0.0000 1094347080 0.0000 1094354280 0.0000 1094361480 0.0000 1094368680 0.0000 1094375880 0.0000 1094383080 0.0000 1094390280 0.0000 1094397480 0.0000 1094404680 0.0000 1094411880 0.0000 1094419080 0.0000 1094426280 0.0000 1094433480 0.0000 1094440680 0.0000 1094447880 0.0000 1094455080 0.0000 1094462280 0.0000 1094469480 0.0000 1094476680 0.0000 1094483880 0.0000 1094491080 0.0000 1094498280 0.0000 1094505480 0.0000 1094512680 0.0000 1094519880 0.0000 1094527080 0.0000 1094534280 0.0000 1094541480 0.0000 1094548680 0.0000 1094555880 0.0000 1094563080 0.0000 1094570280 0.0000 1094577480 0.0000 1094584680 0.0000 1094591880 0.0000 1094599080 0.0000 1094606280 0.0000 1094613480 0.0000 1094620680 0.0000 1094627880 0.0000 1094635080 0.0000 1094642280 0.0000 1094649480 0.0000 1094656680 0.0000 1094663880 0.0000 1094671080 0.0000 1094678280 0.0000 1094685480 0.0000 1094692680 0.0000 1094699880 0.0000 1094707080 0.0000 1094714280 0.0000 1094721480 0.0000 1094728680 0.0000 1094735880 0.0000 1094743080 0.0000 1094750280 0.0000 1094757480 0.0000 1094764680 0.0000 1094771880 0.0000 1094779080 0.0000 1094786280 0.0000 1094793480 0.0000 1094800680 0.0000 1094807880 0.0000 1094815080 0.0000 1094822280 0.0000 1094829480 0.0000 1094836680 0.0000 1094843880 0.0000 1094851080 0.0000 1094858280 0.0000 1094865480 0.0000 1094872680 0.0000 1094879880 0.0000 1094887080 0.0000 1094894280 0.0000 1094901480 0.0000 1094908680 0.0000 1094915880 0.0000 1094923080 0.0000 1094930280 0.0000 1094937480 0.0000 1094944680 0.0000 1094951880 0.0000 1094959080 0.0000 1094966280 0.0000 1094973480 0.0000 1094980680 0.0000 1094987880 0.0000 1094995080 0.0000 1095002280 0.0000 1095009480 0.0000 1095016680 0.0000 1095023880 0.0000 1095031080 0.0000 1095038280 0.0000 1095045480 0.0000 1095052680 0.0000 1095059880 0.0000 1095074280 0.0000 1095081480 0.0000 1095088680 0.0000 1095095880 0.0000 1095103080 0.0000 1095110280 0.0000 1095117480 0.0000 1095124680 0.0000 1095131880 0.0000 1095139080 0.0000 1095146280 0.0000 1095153480 0.0000 1095160680 0.0000 1095167880 0.0000 1095175080 0.0000 1095182280 0.0000 1095189480 0.0000 1095196680 0.0000 1095203880 0.0000 1095211080 0.0000 1095218280 0.0000 1095225480 0.0000 1095232680 0.0000 1095239880 0.0000 1095247080 0.0000 1095254280 0.0000 1095261480 0.0000 1095268680 0.0000 1095275880 0.0000 1095283080 0.0000 1095290280 0.0000 1095297480 0.0000 1095304680 0.0000 1095311880 0.0000 1095319080 0.0000 1095326280 0.0000 1095333480 0.0000 1095340680 0.0000 1095347880 0.0000 1095355080 0.0000 1095362280 0.0000 1095369480 0.0000 1095376680 0.0000 1095383880 0.0000 1095391080 0.0000 1095398280 0.0000 1095405480 0.0000 1095412680 0.0000 1095419880 0.0000 1095427080 0.0000 1095434280 0.0000 1095441480 0.0000 1095448680 0.0000 1095455880 0.0000 1095463080 0.0000 1095470280 0.0000 1095477480 0.0000 1095484680 0.0000 1095491880 0.0000 1095499080 0.0000 1095506280 0.0000 1095513480 0.0000 1095520680 0.0000 1095527880 0.0000 1095535080 0.0000 1095542280 0.0000 1095549480 0.0000 1095556680 0.0000 1095563880 0.0000 1095571080 0.0000 1095578280 0.0000 1095585480 0.0000 1095592680 0.0000 1095599880 0.0000 1095607080 0.0000 1095614280 0.0000 1095621480 0.0000 1095628680 0.0000 1095635880 0.0000 1095643080 0.0000 1095650280 0.0000 1095657540 0.0000 1095664740 0.0000 1095671940 0.0000 1095679140 0.0000 1095686340 0.0000 1095693540 0.0000 1095700740 0.0000 1095707940 0.0000 1095715140 0.0000 1095722340 0.0000 1095729540 0.0000 1095736740 0.0000 1095743940 0.0000 1095751140 0.0000 1095758340 0.0000 1095765540 0.0000 1095772740 0.0000 1095779940 0.0000 1095787140 0.0000 1095794340 0.0000 1095801540 0.0000 1095808740 0.0000 1095815940 0.0000 1095823140 0.0000 1095830340 0.0000 1095837540 0.0000 1095844740 0.0000 1095851940 0.0000 1095859140 0.0000 1095866340 0.0000 1095873540 0.0000 1095880740 0.0000 1095887940 0.0000 1095895140 0.0000 1095902340 0.0000 1095909540 0.0000 1095916740 0.0000 1095923940 0.0000 1095931140 0.0000 1095938340 0.0000 1095945540 0.0000 1095952740 0.0000 1095959940 0.0000 1095967140 0.0000 1095974340 0.0000 1095981540 0.0000 1095988740 0.0000 1095995940 0.0000 1096003140 0.0000 1096010340 0.0000 1096017540 0.0000 1096024740 0.0000 1096031940 0.0000 1096039140 0.0000 1096046340 0.0000 1096053540 0.0000 1096060740 0.0000 1096067940 0.0000 1096075140 0.0000 1096082340 0.0000 1096089540 0.0000 1096096740 0.0000 1096103940 0.0000 1096111140 0.0000 1096118340 0.0000 1096125540 0.0000 1096132740 0.0000 1096139940 0.0000 1096147140 0.0000 1096154340 0.0000 1096161540 0.0000 1096168740 0.0000 1096175940 0.0000 1096183140 0.0000 1096190340 0.0000 1096197540 0.0000 1096204740 0.0000 1096211940 0.0000 1096219140 0.0000 1096226340 0.0000 1096233540 0.0000 1096240740 0.0000 1096247940 0.0000 1096255140 0.0000 1096262340 0.0000 1096269540 0.0000 1096276740 0.0000 1096283940 0.0000 1096291140 0.0000 1096298340 0.0000 1096305540 0.0000 1096312740 0.0000 1096319940 0.0000 1096327140 0.0000 1096334340 0.0000 1096341540 0.0000 1096348740 0.0000 1096355940 0.0000 1096363140 0.0000 1096370340 0.0000 1096377540 0.0000 1096384740 0.0000 1096391940 0.0000 1096399140 0.0000 1096406340 0.0000 1096413540 0.0000 1096420740 0.0000 1096427940 0.0000 1096435140 0.0000 1096442340 0.0000 1096449540 0.0000 1096456740 0.0000 1096463940 0.0000 1096471140 0.0000 1096478340 0.0000 1096485540 0.0000 1096492740 0.0000 1096499940 0.0000 1096507140 0.0000 1096514340 0.0000 1096521540 0.0000 1096528740 0.0000 1096535940 0.0000 1096543140 0.0000 1096550340 0.0000 1096557540 0.0000 1096564740 0.0000 1096571940 0.0000 1096579140 0.0000 1096586340 0.0000 1096593540 0.0000 1096600740 0.0000 1096607940 0.0000 1096615140 0.0000 1096622340 0.0000 1096629540 0.0000 1096636740 0.0000 1096643940 0.0000 1096651140 0.0000 1096658340 0.0000 1096665540 0.0000 1096672740 0.0000 1096679940 0.0000 1096687140 0.0000 1096694340 0.0000 1096701540 0.0000 1096708740 0.0000 1096715940 0.0000 1096723140 0.0000 1096730340 0.0000 1096737540 0.0000 1096744740 0.0000 1096751940 0.0000 1096759140 0.0000 1096766340 0.0000 1096773540 0.0000 1096780740 0.0000 1096787940 0.0000 1096795140 0.0000 1096802340 0.0000 1096809540 0.0000 1096816740 0.0000 1096823940 0.0000 1096831140 0.0000 1096838340 0.0000 1096845540 0.0000 1096852740 0.0000 1096859940 0.0000 1096867140 0.0000 1096874340 0.0000 1096881540 0.0000 1096888740 0.0000 1096895940 0.0000 1096903140 0.0000 1096910340 0.0000 1096917540 0.0000 1096924740 0.0000 1096931940 0.0000 1096939140 0.0000 1096946340 0.0000 1096953540 0.0000 1096960740 0.0000 1096967940 0.0000 1096975140 0.0000 1096982340 0.0000 1096989540 0.0000 1096996740 0.0000 1097003940 0.0000 1097011140 0.0000 1097018340 0.0000 1097025540 0.0000 1097032740 0.0000 1097039940 0.0000 1097047140 0.0000 1097054340 0.0000 1097061540 0.0000 1097068740 0.0000 1097075940 0.0000 1097083140 0.0000 1097090340 0.0000 1097097540 0.0000 1097104740 0.0000 1097111940 0.0000 1097119140 0.0000 1097126340 0.0000 1097133540 0.0000 1097140740 0.0000 1097147940 0.0000 1097155140 0.0000 1097162340 0.0000 1097169540 0.0000 1097176740 0.0000 1097184000 0.0000 1097191200 0.0000 1097198400 0.0000 1097220000 0.0000 1097227200 0.0000 1097234400 0.0000 1097241600 0.0000 1097248800 0.0000 1097256000 0.0000 1097263200 0.0000 1097270400 0.0000 1097277600 0.0000 1097284800 0.0000 1097292000 0.0000 1097299200 0.0000 1097306400 0.0000 1097313600 0.0000 1097320800 0.0000 1097328000 0.0000 1097335200 0.0000 1097342400 0.0000 1097349600 0.0000 1097356800 0.0000 1097364000 0.0000 1097371200 0.0000 1097378400 0.0000 1097385600 0.0000 1097392800 0.0000 1097400000 0.0000 1097407200 0.0000 1097414400 0.0000 1097421600 0.0000 1097428800 0.0000 1097436000 0.0000 1097443200 0.0000 1097450400 0.0000 1097457600 0.0000 1097464800 0.0000 1097472000 0.0000 1097479200 0.0000 1097486400 0.0000 1097493600 0.0000 1097500800 0.0000 1097508000 0.0000 1097515200 0.0000 1097522400 0.0000 1097529600 0.0000 1097536800 0.0000 1097544000 0.0000 1097551200 0.0000 1097558400 0.0000 1097565600 0.0000 1097572800 0.0000 1097580000 0.0000 1097587200 0.0000 1097594400 0.0000 1097601600 0.0000 1097608800 0.0000 1097616000 0.0000 1097623200 0.0000 1097630400 0.0000 1097637600 0.0000 1097644800 0.0000 1097652000 0.0000 1097659200 0.0000 1097666400 0.0000 1097673600 0.0000 1097680800 0.0000 1097688000 0.0000 1097695200 0.0000 1097716800 0.0000 1097724000 0.0000 1097731200 0.0000 1097738400 0.0000 1097745600 0.0000 1097752800 0.0000 1097760000 0.0000 1097767200 0.0000 1097774400 0.0000 1097781600 0.0000 1097788800 0.0000 1097796000 0.0000 1097803200 0.0000 1097810400 0.0000 1097817600 0.0000 1097824800 0.0000 1097832000 0.0000 1097839200 0.0000 1097846400 0.0000 1097853600 0.0000 1097860800 0.0000 1097868000 0.0000 1097875200 0.0000 1097882400 0.0000 1097889600 0.0000 1097896800 0.0000 1097904000 0.0000 1097911200 0.0000 1097918400 0.0000 1097925600 0.0000 1097932800 0.0000 1097940000 0.0000 1097947200 0.0000 1097954400 0.0000 1097961600 0.0000 1097968800 0.0000 1097976000 0.0000 1097983200 0.0000 1097990400 0.0000 1097997600 0.0000 1098004800 0.0000 1098012000 0.0000 1098019200 0.0000 1098026400 0.0000 1098033600 0.0000 1098040800 0.0000 1098048000 0.0000 1098055200 0.0000 1098062400 0.0000 1098069600 0.0000 1098076800 0.0000 1098084000 0.0000 1098091200 0.0000 1098098400 0.0000 1098105600 0.0000 1098112800 0.0000 1098120000 0.0000 1098127200 0.0000 1098134400 0.0000 1098141600 0.0000 1098148800 0.0000 1098156000 0.0000 1098163200 0.0000 1098170400 0.0000 1098177600 0.0000 1098184800 0.0000 1098192000 0.0000 1098199200 0.0000 1098206400 0.0000 1098213600 0.0000 1098220800 0.0000 1098228000 0.0000 1098249600 0.0000 1098256800 0.0000 1098264000 0.0000 1098271200 0.0000 1098278400 0.0000 1098285600 0.0000 1098292800 0.0000 1098300000 0.0000 1098307200 0.0000 1098314400 0.0000 1098321600 0.0000 1098328800 0.0000 1098336000 0.0000 1098343200 0.0000 1098350400 0.0000 1098357600 0.0000 1098364800 0.0000 1098372000 0.0000 1098379200 0.0000 1098386400 0.0000 1098393600 0.0000 1098400800 0.0000 1098408000 0.0000 1098415200 0.0000 1098422400 0.0000 1098429600 0.0000 1098436800 0.0000 1098444000 0.0000 1098451200 0.0000 1098458400 0.0000 1098465600 0.0000 1098472800 0.0000 1098480000 0.0000 1098494400 0.0000 1098501600 0.0000 1098508800 0.0000 1098516000 0.0000 1098523200 0.0000 1098530400 0.0000 1098537600 0.0000 1098544800 0.0000 1098552000 0.0000 1098559200 0.0000 1098566400 0.0000 1098573600 0.0000 1098580800 0.0000 1098588000 0.0000 1098595200 0.0000 1098602400 0.0000 1098609600 0.0000 1098616800 0.0000 1098624000 0.0000 1098631200 0.0000 1098638400 0.0000 1098645600 0.0000 1098652800 0.0000 1098660000 0.0000 1098667200 0.0000 1098674400 0.0000 1098681600 0.0000 1098688800 0.0000 1098696000 0.0000 1098703200 0.0000 1098710400 0.0000 1098717660 0.0000 1098724860 0.0000 1098732060 0.0000 1098739260 0.0000 1098746460 0.0000 1098753660 0.0000 1098760860 0.0000 1098768060 0.0000 1098775260 0.0000 1098782460 0.0000 1098789660 0.0000 1098796860 0.0000 1098804060 0.0000 1098811260 0.0000 1098818460 0.0000 1098825660 0.0000 1098832860 0.0000 1098840060 0.0000 1098847260 0.0000 1098854460 0.0000 1098861660 0.0000 1098868860 0.0000 1098876060 0.0000 1098883260 0.0000 1098890460 0.0000 1098897660 0.0000 1098904860 0.0000 1098912060 0.0000 1098919260 0.0000 1098926460 0.0000 1098933660 0.0000 1098940860 0.0000 1098948060 0.0000 1098955260 0.0000 1098962460 0.0000 1098969660 0.0000 1098976860 0.0000 1098984060 0.0000 1098991260 0.0000 1098998460 0.0000 1099005660 0.0000 1099012860 0.0000 1099020060 0.0000 1099027260 0.0000 1099034460 0.0000 1099041660 0.0000 1099048860 0.0000 1099056060 0.0000 1099063260 0.0000 1099070460 0.0000 1099077660 0.0000 1099084860 0.0000 1099092060 0.0000 1099099260 0.0000 1099106460 0.0000 1099113660 0.0000 1099120860 0.0000 1099128060 0.0000 1099135260 0.0000 1099142460 0.0000 1099149660 0.0000 1099156860 0.0000 1099164060 0.0000 1099171260 0.0000 1099178460 0.0000 1099185660 0.0000 1099192860 0.0000 1099200060 0.0000 1099207260 0.0000 1099214460 0.0000 1099221660 0.0000 1099228860 0.0000 1099236060 0.0000 1099243260 0.0000 1099250460 0.0000 1099257660 0.0000 1099264860 0.0000 1099272060 0.0000 1099279260 0.0000 1099286460 0.0000 1099293660 0.0000 1099300860 0.0000 1099308060 0.0000 1099315260 0.0000 1099322460 0.0000 1099329660 0.0000 1099336860 0.0000 1099344060 0.0000 1099351260 0.0000 1099358460 0.0000 1099365660 0.0000 1099372860 0.0000 1099380060 0.0000 1099387260 0.0000 1099394460 0.0000 1099401660 0.0000 1099408860 0.0000 1099416060 0.0000 1099423260 0.0000 1099430460 0.0000 1099437660 0.0000 1099444860 0.0000 1099452060 0.0000 1099459260 0.0000 1099466460 0.0000 1099473660 0.0000 1099480860 0.0000 1099488060 0.0000 1099495260 0.0000 1099502460 0.0000 1099509660 0.0000 1099516860 0.0000 1099524060 0.0000 1099531260 0.0000 1099538460 0.0000 1099545660 0.0000 1099552860 0.0000 1099560060 0.0000 1099567260 0.0000 1099574460 0.0000 1099588860 0.0000 1099596060 0.0000 1099603260 0.0000 1099610460 0.0000 1099617660 0.0000 1099624860 0.0000 1099632060 0.0000 1099639260 0.0000 1099646460 0.0000 1099653660 0.0000 1099660860 0.0000 1099668060 0.0000 1099675260 0.0000 1099682460 0.0000 1099689660 0.0000 1099696860 0.0000 1099704060 0.0000 1099711260 0.0000 1099718460 0.0000 1099725660 0.0000 1099732860 0.0000 1099740060 0.0000 1099747260 0.0000 1099754460 0.0000 1099761660 0.0000 1099768860 0.0000 1099776060 0.0000 1099783260 0.0000 1099790460 0.0000 1099797660 0.0000 1099804860 0.0000 1099812060 0.0000 1099819260 0.0000 1099826460 0.0000 1099833660 0.0000 1099840860 0.0000 1099848060 0.0000 1099855260 0.0000 1099862460 0.0000 1099869660 0.0000 1099876860 0.0000 1099884060 0.0000 1099891260 0.0000 1099898460 0.0000 1099905660 0.0000 1099912860 0.0000 1099920060 0.0000 1099927260 0.0000 1099934460 0.0000 1099941660 0.0000 1099948860 0.0000 1099956060 0.0000 1099963260 0.0000 1099970460 0.0000 1099977660 0.0000 1099984860 0.0000 1099992060 0.0000 1099999260 0.0000 1100006460 0.0000 1100013660 0.0000 1100020860 0.0000 1100028060 0.0000 1100035260 0.0000 1100042460 0.0000 1100049660 0.0000 1100056860 0.0000 1100064060 0.0000 1100071260 0.0000 1100078460 0.0000 1100085660 0.0000 1100092860 0.0000 1100100060 0.0000 1100107260 0.0000 1100114460 0.0000 1100121660 0.0000 1100128860 0.0000 1100136060 0.0000 1100143260 0.0000 1100150460 0.0000 1100157660 0.0000 1100164860 0.0000 1100172060 0.0000 1100179260 0.0000 1100186460 0.0000 1100193660 0.0000 1100200860 0.0000 1100208060 0.0000 1100215260 0.0000 1100222460 0.0000 1100229660 0.0000 1100236860 0.0000 1100244120 0.0000 1100251320 0.0000 1100258520 0.0000 1100265720 0.0000 1100272920 0.0000 1100280120 0.0000 1100287320 0.0000 1100294520 0.0000 1100301720 0.0000 1100308920 0.0000 1100316120 0.0000 1100323320 0.0000 1100330520 0.0000 1100337720 0.0000 1100344920 0.0000 1100352120 0.0000 1100359320 0.0000 1100366520 0.0000 1100373720 0.0000 1100380920 0.0000 1100388120 0.0000 1100395320 0.0000 1100402520 0.0000 1100409720 0.0000 1100416920 0.0000 1100424120 0.0000 1100431320 0.0000 1100438520 0.0000 1100445720 0.0000 1100452920 0.0000 1100460120 0.0000 1100467320 0.0000 1100474520 0.0000 1100481720 0.0000 1100488920 0.0000 1100496120 0.0000 1100503320 0.0000 1100510520 0.0000 1100517720 0.0000 1100524920 0.0000 1100532120 0.0000 1100539320 0.0000 1100546520 0.0000 1100553720 0.0000 1100560920 0.0000 1100568120 0.0000 1100575320 0.0000 1100582520 0.0000 1100589720 0.0000 1100596920 0.0000 1100604120 0.0000 1100611320 0.0000 1100618520 0.0000 1100625720 0.0000 1100632920 0.0000 1100640120 0.0000 1100647320 0.0000 1100654520 0.0000 1100661720 0.0000 1100668920 0.0000 1100676120 0.0000 1100683320 0.0000 1100690520 0.0000 1100697720 0.0000 1100704920 0.0000 1100712120 0.0000 1100719320 0.0000 1100726520 0.0000 1100733720 0.0000 1100740920 0.0000 1100748120 0.0000 1100755320 0.0000 1100762520 0.0000 1100769720 0.0000 1100776920 0.0000 1100784120 0.0000 1100791320 0.0000 1100798520 0.0000 1100805720 0.0000 1100812920 0.0000 1100820120 0.0000 1100827320 0.0000 1100834520 0.0000 1100841720 0.0000 1100848920 0.0000 1100856120 0.0000 1100863320 0.0000 1100870520 0.0000 1100877720 0.0000 1100884920 0.0000 1100892120 0.0000 1100899320 0.0000 1100906520 0.0000 1100913720 0.0000 1100920920 0.0000 1100928120 0.0000 1100935320 0.0000 1100942520 0.0000 1100949720 0.0000 1100956920 0.0000 1100964120 0.0000 1100971320 0.0000 1100978520 0.0000 1100985720 0.0000 1100992920 0.0000 1101000120 0.0000 1101007320 0.0000 1101014520 0.0000 1101021720 0.0000 1101028920 0.0000 1101036120 0.0000 1101043320 0.0000 1101050520 0.0000 1101057720 0.0000 1101064920 0.0000 1101072120 0.0000 1101079320 0.0000 1101086520 0.0000 1101093720 0.0000 1101100920 0.0000 1101108120 0.0000 1101115320 0.0000 1101122520 0.0000 1101129720 0.0000 1101136920 0.0000 1101144120 0.0000 1101151320 0.0000 1101158520 0.0000 1101165720 0.0000 1101172920 0.0000 1101180120 0.0000 1101187320 0.0000 1101194520 0.0000 1101201720 0.0000 1101208920 0.0000 1101216120 0.0000 1101223320 0.0000 1101230520 0.0000 1101237720 0.0000 1101244920 0.0000 1101252120 0.0000 1101259320 0.0000 1101266520 0.0000 1101273720 0.0000 1101280920 0.0000 1101288120 0.0000 1101295320 0.0000 1101302520 0.0000 1101309720 0.0000 1101316920 0.0000 1101324120 0.0000 1101331320 0.0000 1101338520 0.0000 1101345720 0.0000 1101352920 0.0000 1101360120 0.0000 1101367320 0.0000 1101374520 0.0000 1101381720 0.0000 1101388920 0.0000 1101396120 0.0000 1101403320 0.0000 1101410520 0.0000 1101417720 0.0000 1101424920 0.0000 1101432120 0.0000 1101439320 0.0000 1101446520 0.0000 1101453720 0.0000 1101460920 0.0000 1101468120 0.0000 1101475320 0.0000 1101482520 0.0000 1101489720 0.0000 1101496920 0.0000 1101504120 0.0000 1101511320 0.0000 1101518520 0.0000 1101525720 0.0000 1101532920 0.0000 1101540120 0.0000 1101547320 0.0000 1101554520 0.0000 1101561720 0.0000 1101568920 0.0000 1101576120 0.0000 1101583320 0.0000 1101590520 0.0000 1101597720 0.0000 1101604920 0.0000 1101612120 0.0000 1101619320 0.0000 1101626520 0.0000 1101633720 0.0000 1101640920 0.0000 1101648120 0.0000 1101655320 0.0000 1101662520 0.0000 1101669720 0.0000 1101676920 0.0000 1101684120 0.0000 1101691320 0.0000 1101698520 0.0000 1101705720 0.0000 1101712920 0.0000 1101720120 0.0000 1101727320 0.0000 1101734520 0.0000 1101741720 0.0000 1101748920 0.0000 1101756120 0.0000 1101763320 0.0000 1101770580 0.0000 1101777780 0.0000 1101784980 0.0000 1101792180 0.0000 1101799380 0.0000 1101806580 0.0000 1101813780 0.0000 1101820980 0.0000 1101828180 0.0000 1101835380 0.0000 1101842580 0.0000 1101849780 0.0000 1101856980 0.0000 1101864180 0.0000 1101871380 0.0000 1101878580 0.0000 1101885780 0.0000 1101892980 0.0000 1101900180 0.0000 1101907380 0.0000 1101914580 0.0000 1101921780 0.0000 1101928980 0.0000 1101936180 0.0000 1101943380 0.0000 1101950580 0.0000 1101957780 0.0000 1101964980 0.0000 1101972180 0.0000 1101979380 0.0000 1101986580 0.0000 1101993780 0.0000 1102000980 0.0000 1102008180 0.0000 1102015380 0.0000 1102022580 0.0000 1102029780 0.0000 1102036980 0.0000 1102044180 0.0000 1102051380 0.0000 1102058580 0.0000 1102065780 0.0000 1102072980 0.0000 1102080180 0.0000 1102087380 0.0000 1102094580 0.0000 1102101780 0.0000 1102108980 0.0000 1102116180 0.0000 1102123380 0.0000 1102130580 0.0000 1102137780 0.0000 1102144980 0.0000 1102152180 0.0000 1102159380 0.0000 1102166580 0.0000 1102173780 0.0000 1102180980 0.0000 1102188180 0.0000 1102195380 0.0000 1102202580 0.0000 1102209780 0.0000 1102216980 0.0000 1102224180 0.0000 1102231380 0.0000 1102238580 0.0000 1102245780 0.0000 1102252980 0.0000 1102260180 0.0000 1102267380 0.0000 1102274580 0.0000 1102281780 0.0000 1102288980 0.0000 1102296180 0.0000 1102303380 0.0000 1102310580 0.0000 1102317780 0.0000 1102324980 0.0000 1102332180 0.0000 1102339380 0.0000 1102346580 0.0000 1102353780 0.0000 1102360980 0.0000 1102368180 0.0000 1102375380 0.0000 1102382580 0.0000 1102389780 0.0000 1102396980 0.0000 1102404180 0.0000 1102411380 0.0000 1102418580 0.0000 1102425780 0.0000 1102432980 0.0000 1102440180 0.0000 1102447380 0.0000 1102454580 0.0000 1102461780 0.0000 1102468980 0.0000 1102476180 0.0000 1102483380 0.0000 1102490580 0.0000 1102497780 0.0000 1102504980 0.0000 1102512180 0.0000 1102519380 0.0000 1102526580 0.0000 1102533780 0.0000 1102540980 0.0000 1102548180 0.0000 1102555380 0.0000 1102562580 0.0000 1102569780 0.0000 1102576980 0.0000 1102584180 0.0000 1102591380 0.0000 1102598580 0.0000 1102605780 0.0000 1102612980 0.0000 1102620180 0.0000 1102627380 0.0000 1102634580 0.0000 1102641780 0.0000 1102648980 0.0000 1102656180 0.0000 1102663380 0.0000 1102670580 0.0000 1102677780 0.0000 1102684980 0.0000 1102692180 0.0000 1102699380 0.0000 1102706580 0.0000 1102713780 0.0000 1102720980 0.0000 1102728180 0.0000 1102735380 0.0000 1102742580 0.0000 1102749780 0.0000 1102756980 0.0000 1102764180 0.0000 1102771380 0.0000 1102778580 0.0000 1102785780 0.0000 1102792980 0.0000 1102800180 0.0000 1102807380 0.0000 1102814580 0.0000 1102821780 0.0000 1102828980 0.0000 1102836180 0.0000 1102843380 0.0000 1102850580 0.0000 1102857780 0.0000 1102864980 0.0000 1102872180 0.0000 1102879380 0.0000 1102886580 0.0000 1102893780 0.0000 1102900980 0.0000 1102908180 0.0000 1102915380 0.0000 1102922580 0.0000 1102929780 0.0000 1102936980 0.0000 1102944180 0.0000 1102951380 0.0000 1102958580 0.0000 1102965780 0.0000 1102972980 0.0000 1102980180 0.0000 1102987380 0.0000 1102994580 0.0000 1103001780 0.0000 1103008980 0.0000 1103016180 0.0000 1103023380 0.0000 1103030580 0.0000 1103037780 0.0000 1103044980 0.0000 1103052180 0.0000 1103059380 0.0000 1103066580 0.0000 1103073780 0.0000 1103080980 0.0000 1103088180 0.0000 1103095380 0.0000 1103102580 0.0000 1103109780 0.0000 1103116980 0.0000 1103124180 0.0000 1103131380 0.0000 1103138580 0.0000 1103145780 0.0000 1103152980 0.0000 1103160180 0.0000 1103167380 0.0000 1103174580 0.0000 1103181780 0.0000 1103188980 0.0000 1103196180 0.0000 1103203380 0.0000 1103210580 0.0000 1103217780 0.0000 1103224980 0.0000 1103232180 0.0000 1103239380 0.0000 1103246580 0.0000 1103253780 0.0000 1103260980 0.0000 1103268180 0.0000 1103275380 0.0000 1103282640 0.0000 1103289840 0.0000 1103297040 0.0000 1103304240 0.0000 1103311440 0.0000 1103318640 0.0000 1103325840 0.0000 1103333040 0.0000 1103340240 0.0000 1103347440 0.0000 1103354640 0.0000 1103361840 0.0000 1103369040 0.0000 1103376240 0.0000 1103383440 0.0000 1103390640 0.0000 1103397840 0.0000 1103405040 0.0000 1103412240 0.0000 1103419440 0.0000 1103426640 0.0000 1103433840 0.0000 1103441040 0.0000 1103448240 0.0000 1103455440 0.0000 1103462640 0.0000 1103469840 0.0000 1103477040 0.0000 1103484240 0.0000 1103491440 0.0000 1103498640 0.0000 1103505840 0.0000 1103513040 0.0000 1103520240 0.0000 1103527440 0.0000 1103534640 0.0000 1103541840 0.0000 1103549040 0.0000 1103556240 0.0000 1103563440 0.0000 1103570640 0.0000 1103577840 0.0000 1103585040 0.0000 1103592240 0.0000 1103599440 0.0000 1103606640 0.0000 1103613840 0.0000 1103621040 0.0000 1103628240 0.0000 1103635440 0.0000 1103642640 0.0000 1103649840 0.0000 1103657040 0.0000 1103664240 0.0000 1103671440 0.0000 1103678640 0.0000 1103685840 0.0000 1103693040 0.0000 1103700240 0.0000 1103707440 0.0000 1103714640 0.0000 1103721840 0.0000 1103729040 0.0000 1103736240 0.0000 1103743440 0.0000 1103750640 0.0000 1103757840 0.0000 1103765040 0.0000 1103772240 0.0000 1103779440 0.0000 1103786640 0.0000 1103793840 0.0000 1103801040 0.0000 1103808240 0.0000 1103815440 0.0000 1103822640 0.0000 1103829840 0.0000 1103837040 0.0000 1103844240 0.0000 1103851440 0.0000 1103858640 0.0000 1103865840 0.0000 1103873040 0.0000 1103880240 0.0000 1103887440 0.0000 1103894640 0.0000 1103901840 0.0000 1103909040 0.0000 1103916240 0.0000 1103923440 0.0000 1103930640 0.0000 1103937840 0.0000 1103945040 0.0000 1103952240 0.0000 1103959440 0.0000 1103966640 0.0000 1103973840 0.0000 1103981040 0.0000 1103988240 0.0000 1103995440 0.0000 1104002640 0.0000 1104009840 0.0000 1104017040 0.0000 1104024240 0.0000 1104031440 0.0000 1104038640 0.0000 1104045840 0.0000 1104053040 0.0000 1104060240 0.0000 1104067440 0.0000 1104074640 0.0000 1104081840 0.0000 1104089040 0.0000 1104096240 0.0000 1104103440 0.0000 1104110640 0.0000 1104117840 0.0000 1104125040 0.0000 1104132240 0.0000 1104139440 0.0000 1104146640 0.0000 1104153840 0.0000 1104161040 0.0000 1104168240 0.0000 1104175440 0.0000 1104182640 0.0000 1104189840 0.0000 1104197040 0.0000 1104204240 0.0000 1104218640 0.0000 1104225840 0.0000 1104233040 0.0000 1104240240 0.0000 1104247440 0.0000 1104254640 0.0000 1104261840 0.0000 1104269040 0.0000 1104276240 0.0000 1104283440 0.0000 1104290640 0.0000 1104297840 0.0000 1104305040 0.0000 1104312240 0.0000 1104319440 0.0000 1104326640 0.0000 1104333840 0.0000 1104341040 0.0000 1104348240 0.0000 1104355440 0.0000 1104362640 0.0000 1104369840 0.0000 1104377040 0.0000 1104384240 0.0000 1104391440 0.0000 1104398640 0.0000 1104405840 0.0000 1104413040 0.0000 1104420240 0.0000 1104427440 0.0000 1104434640 0.0000 1104441840 0.0000 1104449040 0.0000 1104456240 0.0000 1104463440 0.0000 1104470640 0.0000 1104477840 0.0000 1104485040 0.0000 1104492240 0.0000 1104499440 0.0000 1104506640 0.0000 1104513840 0.0000 1104521040 0.0000 1104528240 0.0000 1104535440 0.0000 1104542640 0.0000 1104549840 0.0000 1104557040 0.0000 1104564240 0.0000 1104571440 0.0000 1104578640 0.0000 1104585840 0.0000 1104593040 0.0000 1104600240 0.0000 1104607440 0.0000 1104614640 0.0000 1104621840 0.0000 1104629040 0.0000 1104636240 0.0000 1104643440 0.0000 1104650640 0.0000 1104657840 0.0000 1104665040 0.0000 1104672240 0.0000 1104679440 0.0000 1104686640 0.0000 1104693840 0.0000 1104701040 0.0000 1104708240 0.0000 1104715440 0.0000 1104722640 0.0000 1104729840 0.0000 1104737040 0.0000 1104744240 0.0000 1104751440 0.0000 1104758640 0.0000 1104765840 0.0000 1104773040 0.0000 1104780300 0.0000 1104787500 0.0000 1104794700 0.0000 1104801900 0.0000 1104809100 0.0000 1104816300 0.0000 1104823500 0.0000 1104830700 0.0000 1104837900 0.0000 1104845100 0.0000 1104852300 0.0000 1104859500 0.0000 1104866700 0.0000 1104873900 0.0000 1104881100 0.0000 1104888300 0.0000 1104895500 0.0000 1104902700 0.0000 1104909900 0.0000 1104917100 0.0000 1104924300 0.0000 1104931500 0.0000 1104938700 0.0000 1104945900 0.0000 1104953100 0.0000 1104960300 0.0000 1104967500 0.0000 1104974700 0.0000 1104981900 0.0000 1104989100 0.0000 1104996300 0.0000 1105003500 0.0000 1105010700 0.0000 1105017900 0.0000 1105025100 0.0000 1105032300 0.0000 1105039500 0.0000 1105046700 0.0000 1105053900 0.0000 1105061100 0.0000 1105068300 0.0000 1105075500 0.0000 1105082700 0.0000 1105089900 0.0000 1105097100 0.0000 1105104300 0.0000 1105111500 0.0000 1105118700 0.0000 1105125900 0.0000 1105133100 0.0000 1105140300 0.0000 1105147500 0.0000 1105154700 0.0000 1105161900 0.0000 1105169100 0.0000 1105176300 0.0000 1105183500 0.0000 1105190700 0.0000 1105197900 0.0000 1105205100 0.0000 1105212300 0.0000 1105219500 0.0000 1105226700 0.0000 1105233900 0.0000 1105241100 0.0000 1105248300 0.0000 1105255500 0.0000 1105262700 0.0000 1105269900 0.0000 1105277100 0.0000 1105284300 0.0000 1105291500 0.0000 1105298700 0.0000 1105305900 0.0000 1105313100 0.0000 1105320300 0.0000 1105327500 0.0000 1105334700 0.0000 1105341900 0.0000 1105349100 0.0000 1105356300 0.0000 1105363500 0.0000 1105370700 0.0000 1105377900 0.0000 1105385100 0.0000 1105392300 0.0000 1105399500 0.0000 1105406700 0.0000 1105413900 0.0000 1105421100 0.0000 1105428300 0.0000 1105435500 0.0000 1105442700 0.0000 1105449900 0.0000 1105457100 0.0000 1105464300 0.0000 1105471500 0.0000 1105478700 0.0000 1105485900 0.0000 1105493100 0.0000 1105500300 0.0000 1105507500 0.0000 1105514700 0.0000 1105521900 0.0000 1105529100 0.0000 1105536300 0.0000 1105543500 0.0000 1105550700 0.0000 1105557900 0.0000 1105565100 0.0000 1105572300 0.0000 1105579500 0.0000 1105586700 0.0000 1105593900 0.0000 1105601100 0.0000 1105608300 0.0000 1105615500 0.0000 1105622700 0.0000 1105629900 0.0000 1105637100 0.0000 1105644300 0.0000 1105651500 0.0000 1105658700 0.0000 1105665900 0.0000 1105673100 0.0000 1105680300 0.0000 1105687500 0.0000 1105694700 0.0000 1105701900 0.0000 1105709100 0.0000 1105716300 0.0000 1105723500 0.0000 1105730700 0.0000 1105737900 0.0000 1105745100 0.0000 1105752300 0.0000 1105759500 0.0000 1105766700 0.0000 1105773900 0.0000 1105781100 0.0000 1105788300 0.0000 1105795500 0.0000 1105802700 0.0000 1105809900 0.0000 1105817100 0.0000 1105824300 0.0000 1105831500 0.0000 1105838700 0.0000 1105845900 0.0000 1105853100 0.0000 1105860300 0.0000 1105867500 0.0000 1105874700 0.0000 1105881900 0.0000 1105889100 0.0000 1105896300 0.0000 1105903500 0.0000 1105910700 0.0000 1105917900 0.0000 1105925100 0.0000 1105932300 0.0000 1105939500 0.0000 1105946700 0.0000 1105953900 0.0000 1105961100 0.0000 1105968300 0.0000 1105975500 0.0000 1105982700 0.0000 1105989900 0.0000 1105997100 0.0000 1106004300 0.0000 1106011500 0.0000 1106018700 0.0000 1106025900 0.0000 1106033100 0.0000 1106040300 0.0000 1106047500 0.0000 1106054700 0.0000 1106061900 0.0000 1106069100 0.0000 1106076300 0.0000 1106083500 0.0000 1106090700 0.0000 1106097900 0.0000 1106105100 0.0000 1106112300 0.0000 1106119500 0.0000 1106126700 0.0000 1106133900 0.0000 1106141100 0.0000 1106148300 0.0000 1106155500 0.0000 1106162700 0.0000 1106169900 0.0000 1106177100 0.0000 1106184300 0.0000 1106191500 0.0000 1106198700 0.0000 1106205900 0.0000 1106213100 0.0000 1106220300 0.0000 1106227500 0.0000 1106234700 0.0000 1106241900 0.0000 1106249100 0.0000 1106256300 0.0000 1106263500 0.0000 1106270700 0.0000 1106277960 0.0000 1106285160 0.0000 1106292360 0.0000 1106299560 0.0000 1106306760 0.0000 1106313960 0.0000 1106321160 0.0000 1106328360 0.0000 1106335560 0.0000 1106342760 0.0000 1106349960 0.0000 1106357160 0.0000 1106364360 0.0000 1106371560 0.0000 1106378760 0.0000 1106385960 0.0000 1106393160 0.0000 1106400360 0.0000 1106407560 0.0000 1106414760 0.0000 1106421960 0.0000 1106429160 0.0000 1106436360 0.0000 1106443560 0.0000 1106450760 0.0000 1106457960 0.0000 1106465160 0.0000 1106472360 0.0000 1106479560 0.0000 1106486760 0.0000 1106493960 0.0000 1106501160 0.0000 1106508360 0.0000 1106515560 0.0000 1106522760 0.0000 1106529960 0.0000 1106537160 0.0000 1106544360 0.0000 1106551560 0.0000 1106558760 0.0000 1106565960 0.0000 1106573160 0.0000 1106580360 0.0000 1106587560 0.0000 1106594760 0.0000 1106601960 0.0000 1106609160 0.0000 1106623560 0.0000 1106630760 0.0000 1106637960 0.0000 1106645160 0.0000 1106652360 0.0000 1106659560 0.0000 1106666760 0.0000 1106673960 0.0000 1106681160 0.0000 1106688360 0.0000 1106695560 0.0000 1106702760 0.0000 1106709960 0.0000 1106717160 0.0000 1106724360 0.0000 1106731560 0.0000 1106738760 0.0000 1106745960 0.0000 1106753160 0.3086 1106760360 0.3086 1106767560 0.3101 1106774760 0.3086 1106781960 0.3086 1106789160 0.3091 1106796360 0.3091 1106803560 0.3077 1106810760 0.3086 1106817960 0.3077 1106825160 0.3077 1106832360 0.0000 1106839560 0.0000 1106846760 0.0000 1106853960 0.0000 1106861160 0.0000 1106868360 0.0000 1106875560 0.0000 1106882760 0.0000 1106889960 0.0000 1106897160 0.0000 1106904360 0.0000 1106911560 0.0000 1106918760 0.0000 1106925960 0.0000 1106933160 0.0000 1106940360 0.0000 1106947560 0.0000 1106954760 0.0000 1106961960 0.0000 1106969160 0.0000 1106976360 0.0000 1106983560 0.0000 1106990760 0.0000 1106997960 0.0000 1107005160 0.0000 1107012360 0.0000 1107019560 0.0000 1107026760 0.0000 1107033960 0.0000 1107041160 0.0000 1107048360 0.0000 1107055560 0.0000 1107062760 0.0000 1107069960 0.0000 1107077160 0.0000 1107084360 0.0000 1107091560 0.0000 1107098760 0.0000 1107105960 0.0000 1107113160 0.0000 1107120360 0.0000 1107127560 0.0000 1107134760 0.0000 1107141960 0.0000 1107149160 0.0000 1107156360 0.0000 1107163560 0.0000 1107170760 0.0000 1107177960 0.0000 1107185160 0.0000 1107192360 0.0000 1107199560 0.0000 1107206760 0.0000 1107213960 0.0000 1107221160 0.0000 1107228360 0.0000 1107235560 0.0000 1107242760 0.0000 1107249960 0.0000 1107257160 0.0000 1107264360 0.0000 1107271560 0.0000 1107278760 0.0000 1107285960 0.0000 1107293160 0.0000 1107300360 0.0000 1107307560 0.0000 1107314760 0.0000 1107321960 0.0000 1107329160 0.0000 1107336360 0.0000 1107343560 0.0000 1107350760 0.0000 1107357960 0.0000 1107365160 0.0000 1107372360 0.0000 1107379560 0.0000 1107386760 0.0000 1107393960 0.0000 1107401160 0.0000 1107408360 0.0000 1107415560 0.0000 1107422760 0.0000 1107429960 0.0000 1107437160 0.0000 1107444360 0.0000 1107451560 0.0000 1107458760 0.0000 1107465960 0.0000 1107473160 0.0000 1107480360 0.0000 1107487560 0.0000 1107494760 0.0000 1107501960 0.0000 1107509160 0.0000 1107516360 0.0000 1107523560 0.0000 1107530760 0.0000 1107537960 0.0000 1107545160 0.0000 1107552360 0.0000 1107559560 0.0000 1107566760 0.0000 1107573960 0.0000 1107581160 0.0000 1107588360 0.0000 1107595560 0.0000 1107602760 0.0000 1107609960 0.0000 1107617160 0.0000 1107624360 0.0000 1107631560 0.0000 1107638760 0.0000 1107645960 0.0000 1107653160 0.0000 1107660360 0.0000 1107667560 0.0000 1107674760 0.0000 1107681960 0.0000 1107689160 0.0000 1107696360 0.0000 1107703560 0.0000 1107710760 0.0000 1107717960 0.0000 1107725160 0.0000 1107732360 0.0000 1107739560 0.0000 1107746760 0.0000 1107753960 0.0000 1107761160 0.0000 1107768360 0.0000 1107775560 0.0000 1107782820 0.0000 1107790020 0.0000 1107797220 0.0000 1107804420 0.0000 1107811620 0.0000 1107818820 0.0000 1107826020 0.0000 1107833220 0.0000 1107840420 0.0000 1107847620 0.0000 1107854820 0.0000 1107862020 0.0000 1107869220 0.0000 1107876420 0.0000 1107883620 0.0000 1107890820 0.0000 1107898020 0.0000 1107905220 0.0000 1107912420 0.0000 1107919620 0.0000 1107926820 0.0000 1107934020 0.0000 1107941220 0.0000 1107948420 0.0000 1107955620 0.0000 1107962820 0.0000 1107970020 0.0000 1107977220 0.0000 1107984420 0.0000 1107991620 0.0000 1107998820 0.0000 1108006020 0.0000 1108013220 0.0000 1108020420 0.0000 1108027620 0.0000 1108034820 0.0000 1108042020 0.0000 1108049220 0.0000 1108056420 0.0000 1108063620 0.0000 1108070820 0.0000 1108078020 0.0000 1108085220 0.0000 1108092420 0.0000 1108099620 0.0000 1108106820 0.0000 1108114020 0.0000 1108121220 0.0000 1108128420 0.0000 1108135620 0.0000 1108142820 0.0000 1108150020 0.0000 1108157220 0.0000 1108164420 0.0000 1108171620 0.0000 1108178820 0.0000 1108186020 0.0000 1108193220 0.0000 1108200420 0.0000 1108207620 0.0000 1108214820 0.0000 1108222020 0.0000 1108229220 0.0000 1108236420 0.0000 1108243620 0.0000 1108250820 0.0000 1108258020 0.0000 1108265220 0.0000 1108272420 0.0000 1108279620 0.0000 1108286820 0.0000 1108294020 0.0000 1108301220 0.0000 1108308420 0.0000 1108315620 0.0000 1108322820 0.0000 1108330020 0.0000 1108337220 0.0000 1108344420 0.0000 1108351620 0.0000 1108358820 0.0000 1108366020 0.0000 1108373220 0.0000 1108380420 0.0000 1108387620 0.0000 1108394820 0.0000 1108402020 0.0000 1108409220 0.0000 1108416420 0.0000 1108423620 0.0000 1108430820 0.0000 1108438020 0.0000 1108445220 0.0000 1108452420 0.0000 1108459620 0.0000 1108466820 0.0000 1108474020 0.0000 1108481220 0.0000 1108488420 0.0000 1108495620 0.0000 1108502820 0.0000 1108510020 0.0000 1108517220 0.0000 1108524420 0.0000 1108531620 0.0000 1108538820 0.0000 1108546020 0.0000 1108553220 0.0000 1108560420 0.0000 1108567620 0.0000 1108574820 0.0000 1108582020 0.0000 1108589220 0.0000 1108596420 0.0000 1108603620 0.0000 1108610820 0.0000 1108618020 0.0000 1108625220 0.0000 1108632420 0.0000 1108639620 0.0000 1108646820 0.0000 1108654020 0.0000 1108661220 0.0000 1108668420 0.0000 1108675620 0.0000 1108682820 0.0000 1108690020 0.0000 1108697220 0.0000 1108704420 0.0000 1108711620 0.0000 1108718820 0.0000 1108726020 0.0000 1108733220 0.0000 1108740420 0.0000 1108747620 0.0000 1108754820 0.0000 1108762020 0.0000 1108769220 0.0000 1108776420 0.0000 1108783620 0.0000 1108790820 0.0000 1108798020 0.0000 1108805220 0.0000 1108812420 0.0000 1108819620 0.0000 1108826820 0.0000 1108834020 0.0000 1108841220 0.0000 1108848420 0.0000 1108855620 0.0000 1108862820 0.0000 1108870020 0.0000 1108877220 0.0000 1108884420 0.0000 1108891620 0.0000 1108898820 0.0000 1108906020 0.0000 1108913220 0.0000 1108920420 0.0000 1108927620 0.0000 1108934820 0.0000 1108942020 0.0000 1108949220 0.0000 1108956420 0.0000 1108963620 0.0000 1108970820 0.0000 1108978020 0.0000 1108985220 0.0000 1108992420 0.0000 1108999620 0.0000 1109006820 0.0000 1109014020 0.0000 1109021220 0.0000 1109028420 0.0000 1109035620 0.0000 1109042820 0.0000 1109050020 0.0000 1109057220 0.0000 1109064420 0.0000 1109071620 0.0000 1109078820 0.0000 1109086020 0.0000 1109093220 0.0000 1109100420 0.0000 1109107620 0.0000 1109114820 0.0000 1109122020 0.0000 1109129220 0.0000 1109136420 0.0000 1109143620 0.0000 1109150820 0.0000 1109158020 0.0000 1109165220 0.0000 1109172420 0.0000 1109179620 0.0000 1109186820 0.0000 1109194020 0.0000 1109201220 0.0000 1109208420 0.0000 1109215620 0.0000 1109222820 0.0000 1109230020 0.0000 1109237220 0.0000 1109244420 0.0000 1109251620 0.0000 1109258820 0.0000 1109266020 0.0000 1109273220 0.0000 1109280420 0.0000 1109287620 0.0000 1109294820 0.0000 1109302020 0.0000 1109309220 0.0000 1109316420 0.0000 1109323620 0.0000 1109330820 0.0000 1109338080 0.0000 1109345280 0.0000 1109352480 0.0000 1109359680 0.0000 1109366880 0.0000 1109374080 0.0000 1109381280 0.0000 1109388480 0.0000 1109395680 0.0000 1109402880 0.0000 1109410080 0.0000 1109417280 0.0000 1109424480 0.0000 1109431680 0.0000 1109438880 0.0000 1109446080 0.0000 1109453280 0.0000 1109460480 0.0000 1109467680 0.0000 1109474880 0.0000 1109482080 0.0000 1109489280 0.0000 1109496480 0.0000 1109503680 0.0000 1109510880 0.0000 1109518080 0.0000 1109525280 0.0000 1109532480 0.0000 1109539680 0.0000 1109546880 0.0000 1109554080 0.0000 1109561280 0.0000 1109568480 0.0000 1109575680 0.0000 1109582880 0.0000 1109590080 0.0000 1109597280 0.0000 1109604480 0.0000 1109611680 0.0000 1109618880 0.0000 1109626080 0.0000 1109633280 0.0000 1109640480 0.0000 1109647680 0.0000 1109654880 0.0000 1109662080 0.0000 1109669280 0.0000 1109676480 0.0000 1109683680 0.0000 1109690880 0.0000 1109698080 0.0000 1109705280 0.0000 1109712480 0.0000 1109719680 0.0000 1109726880 0.0000 1109734080 0.0000 1109741280 0.0000 1109748480 0.0000 1109755680 0.0000 1109762880 0.0000 1109770080 0.0000 1109777280 0.0000 1109784480 0.0000 1109791680 0.0000 1109798880 0.0000 1109806080 0.0000 1109820480 0.0000 1109827680 0.0000 1109834880 0.0000 1109842080 0.0000 1109849280 0.0000 1109856480 0.3072 1109863680 0.3082 1109870880 0.3091 1109878080 0.3082 1109885280 0.3082 1109892480 0.3082 1109899680 0.3082 1109906880 0.3086 1109914080 0.3086 1109921280 0.3086 1109928480 0.3101 1109935680 0.3096 1109942880 0.3101 1109950080 0.3110 1109957280 0.3091 1109964480 0.3091 1109971680 0.3091 1109978880 0.3091 1109986080 0.3091 1109993280 0.3091 1110000480 0.3091 1110007680 0.3091 1110014880 0.3091 1110022080 0.3091 1110029280 0.3091 1110036480 0.3091 1110043680 0.3091 1110050880 0.3091 1110058080 0.3101 1110065280 0.3091 1110072480 0.3091 1110079680 0.3091 1110086880 0.3096 1110094080 0.3091 1110101280 0.3091 1110108480 0.3091 1110115680 0.3091 1110122880 0.3096 1110130080 0.3101 1110137280 0.0000 1110144480 0.0000 1110151680 0.0000 1110158880 0.0000 1110166080 0.0000 1110173280 0.0000 1110180480 0.0000 1110187680 0.0000 1110194880 0.0000 1110202080 0.0000 1110209280 0.0000 1110216480 0.0000 1110223680 0.0000 1110230880 0.0000 1110238080 0.0000 1110245280 0.0000 1110252480 0.0000 1110259680 0.0000 1110266880 0.0000 1110274080 0.0000 1110281280 0.0000 1110288480 0.0000 1110295680 0.0000 1110302880 0.0000 1110310080 0.0000 1110317280 0.0000 1110324480 0.0000 1110331680 0.0000 1110338880 0.0000 1110346080 0.0000 1110353280 0.0000 1110360480 0.0000 1110367680 0.0000 1110374880 0.0000 1110382080 0.0000 1110389280 0.0000 1110396480 0.0000 1110403680 0.0000 1110410880 0.0000 1110418080 0.0000 1110425280 0.0000 1110432480 0.0000 1110439680 0.0000 1110446880 0.0000 1110454080 0.0000 1110461280 0.0000 1110468480 0.0000 1110475680 0.0000 1110482880 0.0000 1110490080 0.0000 1110497280 0.0000 1110504480 0.0000 1110511680 0.0000 1110518880 0.0000 1110526080 0.0000 1110533280 0.0000 1110540480 0.0000 1110547680 0.0000 1110554880 0.0000 1110562080 0.0000 1110569280 0.0000 1110576480 0.0000 1110583680 0.0000 1110590880 0.0000 1110598080 0.0000 1110605280 0.0000 1110612480 0.0000 1110619680 0.0000 1110626880 0.0000 1110634080 0.0000 1110641280 0.0000 1110648480 0.0000 1110655680 0.0000 1110662880 0.0000 1110670080 0.0000 1110677280 0.0000 1110684480 0.0000 1110691680 0.0000 1110698880 0.0000 1110706080 0.0000 1110713280 0.0000 1110720480 0.0000 1110727680 0.0000 1110734880 0.0000 1110742080 0.0000 1110749280 0.0000 1110756480 0.0000 1110763680 0.0000 1110770880 0.0000 1110778080 0.0000 1110785280 0.0000 1110792480 0.0000 1110799680 0.0000 1110806880 0.0000 1110814080 0.0000 1110821280 0.0000 1110828480 0.0000 1110835680 0.0000 1110842880 0.0000 1110850080 0.0000 1110857280 0.0000 1110864480 0.0000 1110871680 0.0000 1110878880 0.0000 1110886080 0.0000 1110893280 0.0000 1110900480 0.0000 1110907680 0.0000 1110914880 0.0000 1110922080 0.0000 1110929280 0.0000 1110936540 0.0000 1110943740 0.0000 1110950940 0.0000 1110958140 0.0000 1110965340 0.0000 1110972540 0.0000 1110979740 0.0000 1110986940 0.0000 1110994140 0.0000 1111001340 0.0000 1111008540 0.0000 1111015740 0.0000 1111022940 0.0000 1111030140 0.0000 1111037340 0.0000 1111044540 0.0000 1111051740 0.0000 1111058940 0.0000 1111066140 0.0000 1111073340 0.0000 1111080540 0.0000 1111087740 0.0000 1111094940 0.0000 1111102140 0.0000 1111109340 0.0000 1111116540 0.0000 1111123740 0.0000 1111130940 0.0000 1111138140 0.0000 1111145340 0.0000 1111152540 0.0000 1111159740 0.0000 1111166940 0.0000 1111174140 0.0000 1111181340 0.0000 1111188540 0.0000 1111195740 0.0000 1111202940 0.0000 1111210140 0.0000 1111217340 0.0000 1111224540 0.0000 1111231740 0.0000 1111238940 0.0000 1111246140 0.0000 1111253340 0.0000 1111260540 0.0000 1111267740 0.0000 1111274940 0.0000 1111282140 0.0000 1111289340 0.0000 1111296540 0.0000 1111303740 0.0000 1111310940 0.0000 1111318140 0.0000 1111325340 0.0000 1111332540 0.0000 1111339740 0.0000 1111346940 0.0000 1111354140 0.0000 1111361340 0.0000 1111368540 0.0000 1111375740 0.0000 1111382940 0.0000 1111390140 0.0000 1111397340 0.0000 1111404540 0.0000 1111411740 0.0000 1111418940 0.0000 1111426140 0.0000 1111433340 0.0000 1111440540 0.0000 1111447740 0.0000 1111454940 0.0000 1111462140 0.0000 1111469340 0.0000 1111476540 0.0000 1111483740 0.0000 1111490940 0.0000 1111498140 0.0000 1111505340 0.0000 1111512540 0.0000 1111519740 0.0000 1111526940 0.0000 1111534140 0.0000 1111541340 0.0000 1111548540 0.0000 1111555740 0.0000 1111562940 0.0000 1111570140 0.0000 1111577340 0.0000 1111584540 0.0000 1111591740 0.0000 1111598940 0.0000 1111606140 0.0000 1111613340 0.0000 1111620540 0.0000 1111627740 0.0000 1111634940 0.0000 1111642140 0.0000 1111649340 0.0000 1111656540 0.0000 1111663740 0.0000 1111670940 0.0000 1111678140 0.0000 1111685340 0.0000 1111692540 0.0000 1111699740 0.0000 1111706940 0.0000 1111714140 0.0000 1111721340 0.0000 1111728540 0.0000 1111735740 0.0000 1111742940 0.0000 1111750140 0.0000 1111757340 0.0000 1111764540 0.0000 1111771740 0.0000 1111778940 0.0000 1111786140 0.0000 1111793340 0.0000 1111800540 0.0000 1111807740 0.0000 1111814940 0.0000 1111822140 0.0000 1111829340 0.0000 1111836540 0.0000 1111843740 0.0000 1111850940 0.0000 1111858140 0.0000 1111865340 0.0000 1111872540 0.0000 1111879740 0.0000 1111886940 0.0000 1111894140 0.0000 1111901340 0.0000 1111908540 0.0000 1111915740 0.0000 1111922940 0.0000 1111930140 0.0000 1111937340 0.0000 1111944540 0.0000 1111951740 0.0000 1111958940 0.0000 1111966140 0.0000 1111973340 0.0000 1111980540 0.0000 1111987740 0.0000 1111994940 0.0000 1112002140 0.0000 1112009340 0.0000 1112016540 0.0000 1112023740 0.0000 1112030940 0.0000 1112038140 0.0000 1112045340 0.0000 1112052540 0.0000 1112059740 0.0000 1112066940 0.0000 1112074140 0.0000 1112081340 0.0000 1112088540 0.0000 1112095740 0.0000 1112102940 0.0000 1112110140 0.0000 1112117340 0.0000 1112124540 0.0000 1112131740 0.0000 1112138940 0.0000 1112146140 0.0000 1112153340 0.0000 1112160540 0.0000 1112167740 0.0000 1112174940 0.0000 1112182140 0.0000 1112189340 0.0000 1112196540 0.0000 1112203740 0.0000 1112210940 0.0000 1112218140 0.0000 1112225340 0.0000 1112232540 0.0000 1112239740 0.0000 1112246940 0.0000 1112254140 0.0000 1112261340 0.0000 1112268540 0.0000 1112275740 0.0000 1112282940 0.0000 1112290140 0.0000 1112297340 0.0000 1112304540 0.0000 1112311740 0.0000 1112318940 0.0000 1112326140 0.0000 1112333340 0.0000 1112340540 0.0000 1112347740 0.0000 1112354940 0.0000 1112362140 0.0000 1112369340 0.0000 1112376540 0.0000 1112383740 0.0000 1112390940 0.0000 1112398140 0.0000 1112405340 0.0000 1112412540 0.0000 1112419740 0.0000 1112426940 0.0000 1112434140 0.0000 1112441340 0.0000 1112448540 0.0000 1112455740 0.0000 1112462940 0.0000 1112470140 0.0000 1112477340 0.0000 1112484540 0.0000 1112491740 0.0000 1112498940 0.0000 1112506140 0.0000 1112513340 0.0000 1112520600 0.0000 1112527800 0.0000 1112535000 0.0000 1112542200 0.0000 1112549400 0.0000 1112556600 0.0000 1112563800 0.0000 1112571000 0.0000 1112578200 0.0000 1112585400 0.0000 1112592600 0.0000 1112599800 0.0000 1112607000 0.0000 1112614200 0.0000 1112621400 0.0000 1112628600 0.0000 1112635800 0.0000 1112643000 0.0000 1112650200 0.0000 1112657400 0.0000 1112664600 0.0000 1112671800 0.0000 1112679000 0.0000 1112686200 0.0000 1112693400 0.0000 1112700600 0.0000 1112707800 0.0000 1112715000 0.0000 1112722200 0.0000 1112729400 0.0000 1112736600 0.0000 1112743800 0.0000 1112751000 0.0000 1112758200 0.0000 1112765400 0.0000 1112772600 0.0000 1112779800 0.0000 1112787000 0.0000 1112794200 0.0000 1112801400 0.0000 1112808600 0.0000 1112815800 0.0000 1112823000 0.0000 1112830200 0.0000 1112837400 0.0000 1112844600 0.1529 1112851800 0.1529 1112859000 0.1527 1112866200 0.1527 1112873400 0.1524 1112880600 0.1531 1112887800 0.1527 1112895000 0.1524 1112902200 0.1524 1112909400 0.1524 1112916600 0.1524 1112923800 0.1524 1112931000 0.1531 1112938200 0.1524 1112945400 0.1529 1112952600 0.1527 1112959800 0.1524 1112967000 0.1527 1112974200 0.1536 1112981400 0.1536 1112988600 0.1536 1112995800 0.1536 1113003000 0.1524 1113010200 0.1524 1113017400 0.1524 1113024600 0.1524 1113031800 0.1524 1113039000 0.1524 1113046200 0.1527 1113053400 0.1527 1113060600 0.1527 1113067800 0.1527 1113075000 0.1527 1113082200 0.1529 1113089400 0.1527 1113096600 0.1527 1113103800 0.1527 1113111000 0.1527 1113118200 0.1527 1113125400 0.1527 1113132600 0.1538 1113139800 0.1522 1113147000 0.1522 1113154200 0.1522 1113161400 0.1522 1113168600 0.1522 1113175800 0.1522 1113183000 0.1522 1113190200 0.1522 1113197400 0.1524 1113204600 0.1527 1113211800 0.1524 1113219000 0.0000 1113226200 0.0000 1113233400 0.0000 1113240600 0.0000 1113247800 0.0000 1113255000 0.0000 1113262200 0.0000 1113269400 0.0000 1113276600 0.0000 1113283800 0.0000 1113291000 0.0000 1113298200 0.0000 1113305400 0.0000 1113312600 0.0000 1113319800 0.0000 1113327000 0.0000 1113334200 0.0000 1113341400 0.0000 1113348600 0.0000 1113355800 0.0000 1113363000 0.0000 1113370200 0.0000 1113377400 0.0000 1113384600 0.0000 1113391800 0.0000 1113399000 0.0000 1113406200 0.0000 1113413400 0.0000 1113420600 0.0000 1113427800 0.0000 1113435000 0.0000 1113442200 0.0000 1113449400 0.0000 1113456600 0.0000 1113463800 0.0000 1113471000 0.0000 1113478200 0.0000 1113485400 0.0000 1113492600 0.0000 1113499800 0.0000 1113507000 0.0000 1113514200 0.0000 1113521400 0.0000 1113528600 0.0000 1113535800 0.0000 1113543000 0.0000 1113550200 0.0000 1113557400 0.0000 1113564600 0.0000 1113571800 0.0000 1113579000 0.0000 1113586200 0.0000 1113593400 0.0000 1113600600 0.0000 1113607800 0.0000 1113615000 0.0000 1113622200 0.0000 1113629400 0.0000 1113636600 0.0000 1113643800 0.0000 1113651000 0.0000 1113658200 0.0000 1113665400 0.0000 1113672600 0.0000 1113679800 0.0000 1113687000 0.0000 1113694200 0.0000 1113701400 0.0000 1113708600 0.0000 1113715800 0.0000 1113723000 0.0000 1113730200 0.0000 1113737400 0.0000 1113744600 0.0000 1113751800 0.0000 1113759000 0.0000 1113766200 0.0000 1113773400 0.0000 1113780600 0.0000 1113787800 0.0000 1113795000 0.0000 1113802200 0.0000 1113809400 0.0000 1113816600 0.0000 1113823800 0.0000 1113831000 0.0000 1113838200 0.0000 1113845400 0.0000 1113852600 0.0000 1113859800 0.0000 1113867000 0.0000 1113874200 0.0000 1113881400 0.0000 1113888600 0.0000 1113895800 0.0000 1113903000 0.0000 1113910200 0.0000 1113917400 0.0000 1113924600 0.0000 1113931800 0.0000 1113939000 0.0000 1113946200 0.0000 1113953400 0.0000 1113960600 0.0000 1113967800 0.0000 1113975000 0.0000 1113982200 0.0000 1113989400 0.0000 1113996600 0.0000 1114003800 0.0000 1114011000 0.0000 1114018200 0.0000 1114025400 0.0000 1114032600 0.0000 1114039800 0.0000 1114047000 0.0000 1114054200 0.0000 1114061400 0.0000 1114068600 0.0000 1114075800 0.0000 1114083000 0.0000 1114090260 0.0000 1114097460 0.0000 1114104660 0.0000 1114111860 0.0000 1114119060 0.0000 1114126260 0.0000 1114133460 0.0000 1114140660 0.0000 1114147860 0.0000 1114155060 0.0000 1114162260 0.0000 1114169460 0.0000 1114176660 0.0000 1114212660 0.0000 1114219860 0.0000 1114227060 0.0000 1114234260 0.0000 1114241460 0.0000 1114248660 0.0000 1114255860 0.0000 1114263060 0.0000 1114270260 0.0000 1114277460 0.0000 1114284660 0.0000 1114291860 0.0000 1114299060 0.0000 1114306260 0.0000 1114313460 0.0000 1114320660 0.0000 1114327860 0.0000 1114335060 0.0000 1114342260 0.0000 1114349460 0.0000 1114356660 0.0000 1114363860 0.0000 1114371060 0.0000 1114378260 0.0000 1114385460 0.0000 1114392660 0.0000 1114399860 0.0000 1114421460 0.0000 1114428660 0.0000 1114435860 0.0000 1114443060 0.0000 1114450260 0.0000 1114457460 0.0000 1114464660 0.0000 1114471860 0.0000 1114479060 0.0000 1114486260 0.0000 1114493460 0.0000 1114500660 0.0000 1114507860 0.0000 1114515060 0.0000 1114522260 0.0000 1114529460 0.0000 1114536660 0.0000 1114543860 0.0000 1114551060 0.0000 1114558260 0.0000 1114565460 0.0000 1114572660 0.0000 1114579860 0.0000 1114587060 0.0000 1114594260 0.0000 1114601460 0.0000 1114608660 0.0000 1114615860 0.0000 1114623060 0.0000 1114630260 0.0000 1114637460 0.0000 1114644660 0.0000 1114651860 0.0000 1114659060 0.0000 1114666260 0.0000 1114673460 0.0000 1114680660 0.0000 1114687860 0.0000 1114695060 0.0000 1114702260 0.0000 1114709460 0.0000 1114716660 0.0000 1114723860 0.0000 1114731060 0.0000 1114738260 0.0000 1114745460 0.0000 1114752660 0.0000 1114759860 0.0000 1114767060 0.0000 1114774260 0.0000 1114781460 0.0000 1114788660 0.0000 1114795860 0.0000 1114803060 0.0000 1114810260 0.0000 1114817460 0.0000 1114824660 0.0000 1114831860 0.0000 1114839060 0.0000 1114846260 0.0000 1114853460 0.0000 1114860660 0.0000 1114867860 0.0000 1114875060 0.0000 1114882260 0.0000 1114889460 0.0000 1114896660 0.0000 1114903860 0.0000 1114911060 0.0000 1114918260 0.0000 1114925460 0.0000 1114932660 0.0000 1114939860 0.0000 1114947060 0.0000 1114954260 0.0000 1114961460 0.0000 1114968660 0.0000 1114975860 0.0000 1114983060 0.0000 1114990260 0.0000 1114997460 0.0000 1115004660 0.0000 1115011860 0.0000 1115019060 0.0000 1115026260 0.0000 1115033460 0.0000 1115040660 0.0000 1115047860 0.0000 1115055060 0.0000 1115062260 0.0000 1115069460 0.0000 1115076660 0.0000 1115083860 0.0000 1115091060 0.0000 1115098260 0.0000 1115105460 0.0000 1115112660 0.0000 1115119860 0.0000 1115127060 0.0000 1115134260 0.0000 1115141460 0.0000 1115148660 0.0000 1115155860 0.0000 1115163060 0.0000 1115170260 0.0000 1115177460 0.0000 1115184660 0.0000 1115191860 0.0000 1115199060 0.0000 1115206260 0.0000 1115213460 0.0000 1115220660 0.0000 1115227860 0.0000 1115235060 0.0000 1115242260 0.0000 1115249460 0.0000 1115256660 0.0000 1115263860 0.0000 1115271060 0.0000 1115278260 0.0000 1115285460 0.0000 1115292660 0.0000 1115299860 0.0000 1115307060 0.0000 1115314260 0.0000 1115321460 0.0000 1115328660 0.0000 1115335860 0.0000 1115343060 0.0000 1115350260 0.0000 1115357460 0.0000 1115364660 0.0000 1115371860 0.0000 1115379060 0.0000 1115386260 0.0000 1115393460 0.0000 1115400660 0.0000 1115407860 0.0000 1115415060 0.0000 1115422260 0.0000 1115429460 0.0000 1115436660 0.0000 1115443860 0.0000 1115451060 0.0000 1115458260 0.0000 1115465460 0.0000 1115472660 0.0000 1115479860 0.0000 1115487060 0.0000 1115494260 0.0000 1115501460 0.0000 1115508660 0.0000 1115515860 0.0000 1115523060 0.0000 1115530260 0.0000 1115537460 0.0000 1115544660 0.0000 1115551860 0.0000 1115559060 0.0000 1115566260 0.0000 1115573460 0.0000 1115580660 0.0000 1115587860 0.0000 1115595060 0.0000 1115602260 0.0000 1115609460 0.0000 1115616660 0.0000 1115631060 0.0000 1115638260 0.0000 1115645460 0.0000 1115652660 0.0000 1115659860 0.0000 1115667060 0.0000 1115674260 0.0000 1115681460 0.0000 1115688660 0.0000 1115695860 0.0000 1115703060 0.0000 1115710260 0.0000 1115717460 0.0000 1115724660 0.0000 1115731860 0.0000 1115739060 0.0000 1115746260 0.0000 1115753460 0.0000 1115760660 0.0000 1115767860 0.0000 1115775060 0.0000 1115782260 0.0000 1115789460 0.0000 1115796660 0.0000 1115803860 0.0000 1115811060 0.0000 1115818260 0.0000 1115825520 0.0000 1115832720 0.0000 1115839920 0.0000 1115847120 0.0000 1115854320 0.0000 1115861520 0.0000 1115868720 0.0000 1115875920 0.0000 1115883120 0.0000 1115890320 0.0000 1115897520 0.0000 1115904720 0.0000 1115911920 0.0000 1115919120 0.0000 1115926320 0.0000 1115933520 0.0000 1115940720 0.0000 1115947920 0.0000 1115955120 0.0000 1115962320 0.0000 1115969520 0.0000 1115976720 0.0000 1115983920 0.0000 1115991120 0.0000 1115998320 0.0000 1116005520 0.0000 1116012720 0.0000 1116019920 0.0000 1116027120 0.0000 1116034320 0.0000 1116041520 0.0000 1116048720 0.0000 1116055920 0.0000 1116063120 0.0000 1116070320 0.0000 1116077520 0.0000 1116084720 0.0000 1116091920 0.0000 1116099120 0.0000 1116106320 0.0000 1116113520 0.0000 1116120720 0.0000 1116127920 0.0000 1116135120 0.0000 1116142320 0.0000 1116149520 0.0000 1116156720 0.0000 1116163920 0.0000 1116171120 0.0000 1116178320 0.0000 1116185520 0.0000 1116192720 0.0000 1116199920 0.0000 1116207120 0.0000 1116214320 0.0000 1116221520 0.0000 1116228720 0.0000 1116235920 0.0000 1116243120 0.0000 1116250320 0.0000 1116257520 0.0000 1116264720 0.0000 1116271920 0.0000 1116279120 0.0000 1116293520 0.0000 1116300720 0.0000 1116307920 0.0000 1116315120 0.0000 1116322320 0.0000 1116329520 0.0000 1116336720 0.0000 1116343920 0.0000 1116351120 0.0000 1116358320 0.0000 1116365520 0.0000 1116372720 0.0000 1116379920 0.0000 1116387120 0.0000 1116394320 0.0000 1116401520 0.0000 1116408720 0.0000 1116415920 0.0000 1116423120 0.0000 1116430320 0.0000 1116437520 0.0000 1116444720 0.0000 1116451920 0.0000 1116459120 0.0000 1116466320 0.0000 1116473520 0.0000 1116480720 0.0000 1116487920 0.0000 1116495120 0.0000 1116502320 0.0000 1116509520 0.0000 1116516720 0.0000 1116523920 0.0000 1116531120 0.0000 1116538320 0.0000 1116545520 0.0000 1116552720 0.0000 1116559920 0.0000 1116567120 0.0000 1116574320 0.0000 1116581520 0.0000 1116588720 0.0000 1116595920 0.0000 1116603120 0.0000 1116610320 0.0000 1116617520 0.0000 1116624720 0.0000 1116631920 0.0000 1116639120 0.0000 1116646320 0.0000 1116653520 0.0000 1116660720 0.0000 1116667920 0.0000 1116675120 0.0000 1116682320 0.0000 1116689520 0.0000 1116696720 0.0000 1116703920 0.0000 1116711120 0.0000 1116718320 0.0000 1116725520 0.0000 1116732720 0.0000 1116739920 0.0000 1116747120 0.0000 1116754320 0.0000 1116761520 0.0000 1116768720 0.0000 1116775920 0.0000 1116783120 0.0000 1116790320 0.0000 1116797520 0.0000 1116804720 0.0000 1116811920 0.0000 1116819120 0.0000 1116826320 0.0000 1116833520 0.0000 1116840720 0.0000 1116847920 0.0000 1116855120 0.0000 1116862320 0.0000 1116869520 0.0000 1116876720 0.0000 1116883920 0.0000 1116891120 0.0000 1116898320 0.0000 1116905520 0.0000 1116912720 0.0000 1116919920 0.0000 1116927120 0.0000 1116934320 0.0000 1116941520 0.0000 1116948720 0.0000 1116955920 0.0000 1116963120 0.0000 1116970320 0.0000 1116977520 0.0000 1116984720 0.0000 1116991920 0.0000 1116999120 0.0000 1117006320 0.0000 1117013520 0.0000 1117020720 0.0000 1117027920 0.0000 1117035120 0.0000 1117042320 0.0000 1117049520 0.0000 1117056720 0.0000 1117063920 0.0000 1117071120 0.0000 1117078320 0.0000 1117085520 0.0000 1117092720 0.0000 1117099920 0.0000 1117107120 0.0000 1117114320 0.0000 1117121520 0.0000 1117128720 0.0000 1117135920 0.0000 1117143120 0.0000 1117150320 0.0000 1117157520 0.0000 1117164720 0.0000 1117171920 0.0000 1117179120 0.0000 1117186320 0.0000 1117200720 0.0000 1117207920 0.0000 1117215120 0.0000 1117222320 0.0000 1117229520 0.0000 1117236720 0.0000 1117243920 0.0000 1117251120 0.0000 1117258320 0.0000 1117265520 0.0000 1117272720 0.0000 1117279920 0.0000 1117287120 0.0000 1117294320 0.0000 1117301580 0.0000 1117308780 0.0000 1117315980 0.0000 1117323180 0.0000 1117330380 0.0000 1117337580 0.0000 1117344780 0.0000 1117351980 0.0000 1117359180 0.0000 1117366380 0.0000 1117373580 0.0000 1117380780 0.0000 1117387980 0.0000 1117395180 0.0000 1117402380 0.0000 1117409580 0.0000 1117416780 0.0000 1117423980 0.0000 1117431180 0.0000 1117438380 0.0000 1117445580 0.0000 1117452780 0.0000 1117459980 0.0000 1117467180 0.0000 1117474380 0.0000 1117481580 0.0000 1117488780 0.0000 1117495980 0.0000 1117503180 0.0000 1117510380 0.0000 1117517580 0.0000 1117524780 0.0000 1117531980 0.0000 1117539180 0.0000 1117546380 0.0000 1117553580 0.0000 1117560780 0.0000 1117567980 0.0000 1117575180 0.0000 1117582380 0.0000 1117589580 0.0000 1117596780 0.0000 1117603980 0.0000 1117611180 0.0000 1117618380 0.0000 1117625580 0.0000 1117632780 0.0000 1117639980 0.0000 1117647180 0.0000 1117654380 0.0000 1117661580 0.0000 1117668780 0.0000 1117675980 0.0000 1117683180 0.0000 1117690380 0.0000 1117697580 0.0000 1117704780 0.0000 1117711980 0.0000 1117719180 0.0000 1117726380 0.0000 1117733580 0.0000 1117740780 0.0000 1117747980 0.0000 1117755180 0.0000 1117762380 0.0000 1117769580 0.0000 1117776780 0.0000 1117783980 0.0000 1117791180 0.0000 1117798380 0.0000 1117805580 0.0000 1117812780 0.0000 1117819980 0.0000 1117827180 0.0000 1117834380 0.0000 1117841580 0.0000 1117848780 0.0000 1117855980 0.0000 1117863180 0.0000 1117870380 0.0000 1117877580 0.0000 1117884780 0.0000 1117891980 0.0000 1117899180 0.0000 1117906380 0.0000 1117913580 0.0000 1117920780 0.0000 1117927980 0.0000 1117935180 0.0000 1117942380 0.0000 1117949580 0.0000 1117956780 0.0000 1117963980 0.0000 1117971180 0.0000 1117978380 0.0000 1117985580 0.0000 1117992780 0.0000 1117999980 0.0000 1118007180 0.0000 1118014380 0.0000 1118021580 0.0000 1118028780 0.0000 1118035980 0.0000 1118043180 0.0000 1118050380 0.0000 1118057580 0.0000 1118064780 0.0000 1118071980 0.0000 1118079180 0.0000 1118086380 0.0000 1118093580 0.0000 1118100780 0.0000 1118107980 0.0000 1118115180 0.0000 1118122380 0.0000 1118129580 0.0000 1118136780 0.0000 1118143980 0.0000 1118151180 0.0000 1118158380 0.0000 1118165580 0.0000 1118172780 0.0000 1118179980 0.0000 1118187180 0.0000 1118194380 0.0000 1118201580 0.0000 1118208780 0.0000 1118215980 0.0000 1118223180 0.0000 1118230380 0.0000 1118237580 0.0000 1118244780 0.0000 1118251980 0.0000 1118259180 0.0000 1118266380 0.0000 1118273580 0.0000 1118280780 0.0000 1118287980 0.0000 1118295180 0.0000 1118302380 0.0000 1118309580 0.0000 1118316780 0.0000 1118323980 0.0000 1118331180 0.0000 1118338380 0.0000 1118345580 0.0000 1118352780 0.0000 1118359980 0.0000 1118367180 0.0000 1118374380 0.0000 1118381580 0.0000 1118388780 0.0000 1118395980 0.0000 1118403180 0.0000 1118410380 0.0000 1118417580 0.0000 1118424780 0.0000 1118431980 0.0000 1118439180 0.0000 1118446380 0.0000 1118453580 0.0000 1118460780 0.0000 1118467980 0.0000 1118475180 0.0000 1118482380 0.0000 1118489580 0.0000 1118496780 0.0000 1118503980 0.0000 1118511180 0.0000 1118518380 0.0000 1118525580 0.0000 1118532780 0.0000 1118568780 0.0000 1118575980 0.0000 1118583180 0.0000 1118590380 0.0000 1118597580 0.0000 1118604780 0.0000 1118611980 0.0000 1118619180 0.0000 1118626380 0.0000 1118633580 0.0000 1118640780 0.0000 1118647980 0.0000 1118655180 0.0000 1118662380 0.0000 1118669580 0.0000 1118676780 0.0000 1118683980 0.0000 1118691240 0.0000 1118698440 0.0000 1118705640 0.0000 1118712840 0.0000 1118720040 0.0000 1118727240 0.0000 1118734440 0.0000 1118741640 0.0000 1118748840 0.0000 1118756040 0.0000 1118763240 0.0000 1118770440 0.0000 1118777640 0.0000 1118784840 0.0000 1118792040 0.0000 1118799240 0.0000 1118806440 0.0000 1118813640 0.0000 1118820840 0.0000 1118828040 0.0000 1118835240 0.0000 1118842440 0.0000 1118849640 0.0000 1118856840 0.0000 1118864040 0.0000 1118871240 0.0000 1118878440 0.0000 1118885640 0.0000 1118892840 0.0000 1118900040 0.0000 1118907240 0.0000 1118914440 0.0000 1118921640 0.0000 1118928840 0.0000 1118936040 0.0000 1118943240 0.0000 1118950440 0.0000 1118957640 0.0000 1118964840 0.0000 1118972040 0.0000 1118979240 0.0000 1118986440 0.0000 1118993640 0.0000 1119000840 0.0000 1119008040 0.0000 1119015240 0.0000 1119022440 0.0000 1119029640 0.0000 1119036840 0.0000 1119044040 0.0000 1119051240 0.0000 1119058440 0.0000 1119065640 0.0000 1119072840 0.0000 1119080040 0.0000 1119087240 0.0000 1119094440 0.0000 1119101640 0.0000 1119108840 0.0000 1119116040 0.0000 1119123240 0.0000 1119130440 0.0000 1119137640 0.0000 1119144840 0.0000 1119152040 0.0000 1119159240 0.0000 1119166440 0.0000 1119173640 0.0000 1119180840 0.0000 1119188040 0.0000 1119195240 0.0000 1119202440 0.0000 1119209640 0.0000 1119216840 0.0000 1119224040 0.0000 1119231240 0.0000 1119238440 0.0000 1119245640 0.0000 1119252840 0.0000 1119260040 0.0000 1119267240 0.0000 1119274440 0.0000 1119281640 0.0000 1119288840 0.0000 1119296040 0.0000 1119303240 0.0000 1119310440 0.0000 1119317640 0.0000 1119324840 0.0000 1119332040 0.0000 1119339240 0.0000 1119346440 0.0000 1119353640 0.0000 1119360840 0.0000 1119368040 0.0000 1119375240 0.0000 1119382440 0.0000 1119389640 0.0000 1119396840 0.0000 1119404040 0.0000 1119411240 0.0000 1119418440 0.0000 1119425640 0.0000 1119432840 0.0000 1119440040 0.0000 1119447240 0.0000 1119454440 0.0000 1119461640 0.0000 1119468840 0.0000 1119476040 0.0000 1119483240 0.0000 1119490440 0.0000 1119497640 0.0000 1119504840 0.0000 1119512040 0.0000 1119519240 0.0000 1119526440 0.0000 1119533640 0.0000 1119540840 0.0000 1119548040 0.0000 1119555240 0.0000 1119562440 0.0000 1119569640 0.0000 1119576840 0.0000 1119584040 0.0000 1119591240 0.0000 1119598440 0.0000 1119605640 0.0000 1119612840 0.0000 1119620040 0.0000 1119627240 0.0000 1119634440 0.0000 1119641640 0.0000 1119648840 0.0000 1119656040 0.0000 1119663240 0.0000 1119670440 0.0000 1119677640 0.0000 1119684840 0.0000 1119692040 0.0000 1119699240 0.0000 1119706440 0.0000 1119713640 0.0000 1119720840 0.0000 1119728040 0.0000 1119735240 0.0000 1119742440 0.0000 1119749640 0.0000 1119756840 0.0000 1119764040 0.0000 1119771240 0.0000 1119778440 0.0000 1119785640 0.0000 1119792840 0.0000 1119800040 0.0000 1119807240 0.0000 1119814440 0.0000 1119821640 0.0000 1119828840 0.0000 1119836040 0.0000 1119843240 0.0000 1119850440 0.0000 1119857640 0.0000 1119864840 0.0000 1119879240 0.0000 1119886440 0.0000 1119893640 0.0000 1119900840 0.0000 1119908040 0.0000 1119915240 0.0000 1119922440 0.0000 1119929640 0.0000 1119936840 0.0000 1119944040 0.0000 1119951240 0.0000 1119958440 0.0000 1119965640 0.0000 1119972840 0.0000 1119980040 0.0000 1119987240 0.0000 1119994440 0.0000 1120001640 0.0000 1120008840 0.0000 1120016040 0.0000 1120023240 0.0000 1120030440 0.0000 1120037640 0.0000 1120044840 0.0000 1120052040 0.0000 1120059240 0.0000 1120066440 0.0000 1120073640 0.0000 1120080900 0.0000 1120088100 0.0000 1120095300 0.0000 1120102500 0.0000 1120109700 0.0000 1120116900 0.0000 1120124100 0.0000 1120131300 0.0000 1120138500 0.0000 1120145700 0.0000 1120152900 0.0000 1120160100 0.0000 1120167300 0.0000 1120174500 0.0000 1120181700 0.0000 1120188900 0.0000 1120196100 0.0000 1120203300 0.0000 1120210500 0.0000 1120217700 0.0000 1120224900 0.0000 1120232100 0.0000 1120239300 0.0000 1120246500 0.0000 1120253700 0.0000 1120260900 0.0000 1120268100 0.0000 1120275300 0.0000 1120282500 0.0000 1120289700 0.0000 1120296900 0.0000 1120304100 0.0000 1120311300 0.0000 1120318500 0.0000 1120325700 0.0000 1120332900 0.0000 1120340100 0.0000 1120347300 0.0000 1120354500 0.0000 1120361700 0.0000 1120368900 0.0000 1120376100 0.0000 1120383300 0.0000 1120390500 0.0000 1120397700 0.0000 1120404900 0.0000 1120412100 0.0000 1120419300 0.0000 1120426500 0.0000 1120433700 0.0000 1120440900 0.0000 1120448100 0.0000 1120455300 0.0000 1120462500 0.0000 1120469700 0.0000 1120476900 0.0000 1120484100 0.0000 1120491300 0.0000 1120498500 0.0000 1120505700 0.0000 1120512900 0.0000 1120520100 0.0000 1120527300 0.0000 1120534500 0.0000 1120541700 0.0000 1120548900 0.0000 1120556100 0.0000 1120563300 0.0000 1120570500 0.0000 1120577700 0.0000 1120584900 0.0000 1120592100 0.0000 1120599300 0.0000 1120606500 0.0000 1120613700 0.0000 1120620900 0.0000 1120628100 0.0000 1120635300 0.0000 1120642500 0.0000 1120649700 0.0000 1120656900 0.0000 1120664100 0.0000 1120671300 0.0000 1120678500 0.0000 1120685700 0.0000 1120692900 0.0000 1120700100 0.0000 1120707300 0.0000 1120714500 0.0000 1120721700 0.0000 1120728900 0.0000 1120736100 0.0000 1120743300 0.0000 1120750500 0.0000 1120757700 0.0000 1120764900 0.0000 1120772100 0.0000 1120779300 0.0000 1120786500 0.0000 1120793700 0.0000 1120800900 0.0000 1120808100 0.0000 1120815300 0.0000 1120822500 0.0000 1120829700 0.0000 1120836900 0.0000 1120844100 0.0000 1120851300 0.0000 1120858500 0.0000 1120865700 0.0000 1120872900 0.0000 1120880100 0.0000 1120887300 0.0000 1120894500 0.0000 1120901700 0.0000 1120908900 0.0000 1120916100 0.0000 1120923300 0.0000 1120930500 0.0000 1120937700 0.0000 1120944900 0.0000 1120952100 0.0000 1120959300 0.0000 1120966500 0.0000 1120973700 0.0000 1120980900 0.0000 1120988100 0.0000 1120995300 0.0000 1121002500 0.0000 1121009700 0.0000 1121016900 0.0000 1121024100 0.0000 1121031300 0.0000 1121038500 0.0000 1121045700 0.0000 1121052900 0.0000 1121060100 0.0000 1121067300 0.0000 1121074500 0.0000 1121081700 0.0000 1121088900 0.0000 1121096100 0.0000 1121103300 0.0000 1121110500 0.0000 1121117700 0.0000 1121124900 0.0000 1121132100 0.0000 1121139300 0.0000 1121146500 0.0000 1121153700 0.0000 1121160900 0.0000 1121168100 0.0000 1121175300 0.0000 1121182500 0.0000 1121189700 0.0000 1121196900 0.0000 1121204100 0.0000 1121211300 0.0000 1121218500 0.0000 1121225700 0.0000 1121232900 0.0000 1121240100 0.0000 1121247300 0.0000 1121254500 0.0000 1121261700 0.0000 1121268900 0.0000 1121276100 0.0000 1121283300 0.0000 1121290500 0.0000 1121297700 0.0000 1121304900 0.0000 1121312100 0.0000 1121319300 0.0000 1121326500 0.0000 1121333700 0.0000 1121340900 0.0000 1121348100 0.0000 1121355300 0.0000 1121362500 0.0000 1121369700 0.0000 1121376900 0.0000 1121384100 0.0000 1121391300 0.0000 1121398500 0.0000 1121405700 0.0000 1121412900 0.0000 1121420100 0.0000 1121427300 0.0000 1121434500 0.0000 1121441700 0.0000 1121448900 0.0000 1121456100 0.0000 1121463300 0.0000 1121470500 0.0000 1121477700 0.0000 1121484900 0.0000 1121492100 0.0000 1121499300 0.0000 1121506500 0.0000 1121513700 0.0000 1121520900 0.0000 1121528100 0.0000 1121535300 0.0000 1121542500 0.0000 1121549700 0.0000 1121556900 0.0000 1121564100 0.0000 1121571300 0.0000 1121578500 0.0000 1121585700 0.0000 1121592960 0.0000 1121600160 0.0000 1121607360 0.0000 1121614560 0.0000 1121621760 0.0000 1121628960 0.0000 1121636160 0.0000 1121643360 0.0000 1121650560 0.0000 1121657760 0.0000 1121664960 0.0000 1121672160 0.0000 1121679360 0.0000 1121686560 0.0000 1121693760 0.0000 1121700960 0.0000 1121708160 0.0000 1121715360 0.0000 1121722560 0.0000 1121729760 0.0000 1121736960 0.0000 1121744160 0.0000 1121751360 0.0000 1121758560 0.0000 1121765760 0.0000 1121772960 0.0000 1121780160 0.0000 1121787360 0.0000 1121794560 0.0000 1121801760 0.0000 1121808960 0.0000 1121816160 0.0000 1121823360 0.0000 1121830560 0.0000 1121837760 0.0000 1121844960 0.0000 1121852160 0.0000 1121859360 0.0000 1121866560 0.0000 1121873760 0.0000 1121880960 0.0000 1121888160 0.0000 1121895360 0.0000 1121902560 0.0000 1121909760 0.0000 1121916960 0.0000 1121924160 0.0000 1121931360 0.0000 1121938560 0.0000 1121945760 0.0000 1121952960 0.0000 1121960160 0.0000 1121967360 0.0000 1121974560 0.0000 1121981760 0.0000 1121988960 0.0000 1121996160 0.0000 1122003360 0.0000 1122010560 0.0000 1122017760 0.0000 1122024960 0.0000 1122032160 0.0000 1122039360 0.0000 1122046560 0.0000 1122053760 0.0000 1122060960 0.0000 1122068160 0.0000 1122075360 0.0000 1122082560 0.0000 1122089760 0.0000 1122096960 0.0000 1122104160 0.0000 1122111360 0.0000 1122118560 0.0000 1122125760 0.0000 1122132960 0.0000 1122140160 0.0000 1122147360 0.0000 1122154560 0.0000 1122161760 0.0000 1122168960 0.0000 1122176160 0.0000 1122183360 0.0000 1122190560 0.0000 1122197760 0.0000 1122204960 0.0000 1122212160 0.0000 1122219360 0.0000 1122226560 0.0000 1122233760 0.0000 1122240960 0.0000 1122248160 0.0000 1122255360 0.0000 1122262560 0.0000 1122269760 0.0000 1122276960 0.0000 1122284160 0.0000 1122291360 0.0000 1122298560 0.0000 1122305760 0.0000 1122312960 0.0000 1122320160 0.0000 1122327360 0.0000 1122334560 0.0000 1122341760 0.0000 1122348960 0.0000 1122356160 0.0000 1122363360 0.0000 1122370560 0.0000 1122377760 0.0000 1122384960 0.0000 1122392160 0.0000 1122399360 0.0000 1122406560 0.0000 1122413760 0.0000 1122420960 0.0000 1122428160 0.0000 1122435360 0.0000 1122442560 0.0000 1122449760 0.0000 1122456960 0.0000 1122464160 0.0000 1122471360 0.0000 1122478560 0.0000 1122485760 0.0000 1122492960 0.0000 1122500160 0.0000 1122507360 0.0000 1122514560 0.0000 1122521760 0.0000 1122528960 0.0000 1122536160 0.0000 1122543360 0.0000 1122550560 0.0000 1122557760 0.0000 1122564960 0.0000 1122572160 0.0000 1122579360 0.0000 1122586560 0.0000 1122593760 0.0000 1122600960 0.0000 1122608160 0.0000 1122615360 0.0000 1122622560 0.0000 1122629760 0.0000 1122636960 0.0000 1122644160 0.0000 1122651360 0.0000 1122658560 0.0000 1122665760 0.0000 1122672960 0.0000 1122680160 0.0000 1122687360 0.0000 1122694560 0.0000 1122701760 0.0000 1122708960 0.0000 1122716160 0.0000 1122723360 0.0000 1122730560 0.0000 1122737760 0.0000 1122744960 0.0000 1122752160 0.0000 1122759360 0.0000 1122766560 0.0000 1122773760 0.0000 1122780960 0.0000 1122788160 0.0000 1122795360 0.0000 1122802560 0.0000 1122809760 0.0000 1122816960 0.0000 1122824160 0.0000 1122831360 0.0000 1122838560 0.0000 1122845760 0.0000 1122852960 0.0000 1122860160 0.0000 1122867360 0.0000 1122874560 0.0000 1122881760 0.0000 1122888960 0.0000 1122896160 0.0000 1122903360 0.0000 1122910560 0.0000 1122917760 0.0000 1122924960 0.0000 1122932160 0.0000 1122939420 0.0000 1122946620 0.0000 1122953820 0.0000 1122961020 0.0000 1122968220 0.0000 1122975420 0.0000 1122982620 0.0000 1122989820 0.0000 1122997020 0.0000 1123004220 0.0000 1123011420 0.0000 1123018620 0.0000 1123025820 0.0000 1123033020 0.0000 1123040220 0.0000 1123047420 0.0000 1123054620 0.0000 1123061820 0.0000 1123069020 0.0000 1123076220 0.0000 1123083420 0.0000 1123090620 0.0000 1123097820 0.0000 1123105020 0.0000 1123112220 0.0000 1123119420 0.0000 1123126620 0.0000 1123133820 0.0000 1123141020 0.0000 1123148220 0.0000 1123155420 0.0000 1123162620 0.0000 1123169820 0.0000 1123177020 0.0000 1123184220 0.0000 1123191420 0.0000 1123198620 0.0000 1123205820 0.0000 1123213020 0.0000 1123220220 0.0000 1123227420 0.0000 1123234620 0.0000 1123241820 0.0000 1123249020 0.0000 1123256220 0.0000 1123263420 0.0000 1123270620 0.0000 1123277820 0.0000 1123285020 0.0000 1123292220 0.0000 1123299420 0.0000 1123306620 0.0000 1123313820 0.0000 1123321020 0.0000 1123328220 0.0000 1123335420 0.0000 1123342620 0.0000 1123349820 0.0000 1123357020 0.0000 1123364220 0.0000 1123371420 0.0000 1123378620 0.0000 1123385820 0.0000 1123393020 0.0000 1123400220 0.0000 1123407420 0.0000 1123414620 0.0000 1123421820 0.0000 1123429020 0.0000 1123436220 0.0000 1123443420 0.0000 1123450620 0.0000 1123457820 0.0000 1123465020 0.0000 1123472220 0.0000 1123479420 0.0000 1123486620 0.0000 1123493820 0.0000 1123501020 0.0000 1123508220 0.0000 1123515420 0.0000 1123522620 0.0000 1123529820 0.0000 1123537020 0.0000 1123544220 0.0000 1123551420 0.0000 1123558620 0.0000 1123565820 0.0000 1123573020 0.0000 1123580220 0.0000 1123587420 0.0000 1123594620 0.0000 1123601820 0.0000 1123609020 0.0000 1123616220 0.0000 1123630620 0.0000 1123637820 0.0000 1123645020 0.0000 1123652220 0.0000 1123659420 0.0000 1123666620 0.0000 1123673820 0.0000 1123681020 0.0000 1123688220 0.0000 1123695420 0.0000 1123702620 0.0000 1123709820 0.0000 1123717020 0.0000 1123724220 0.0000 1123731420 0.0000 1123738620 0.0000 1123745820 0.0000 1123753020 0.0000 1123760220 0.0000 1123767420 0.0000 1123774620 0.0000 1123781820 0.0000 1123789020 0.0000 1123796220 0.0000 1123803420 0.0000 1123810620 0.0000 1123817820 0.0000 1123825020 0.0000 1123832220 0.0000 1123839420 0.0000 1123846620 0.0000 1123853820 0.0000 1123861020 0.0000 1123868220 0.0000 1123875420 0.0000 1123882620 0.0000 1123889820 0.0000 1123897020 0.0000 1123904220 0.0000 1123911420 0.0000 1123918620 0.0000 1123925820 0.0000 1123933020 0.0000 1123940220 0.0000 1123947420 0.0000 1123954620 0.0000 1123961820 0.0000 1123969020 0.0000 1123976220 0.0000 1123983420 0.0000 1123990620 0.0000 1123997820 0.0000 1124005020 0.0000 1124012220 0.0000 1124019420 0.0000 1124026620 0.0000 1124033820 0.0000 1124041020 0.0000 1124048220 0.0000 1124055420 0.0000 1124062620 0.0000 1124069820 0.0000 1124077020 0.0000 1124084220 0.0000 1124091420 0.0000 1124098620 0.0000 1124105820 0.0000 1124113020 0.0000 1124120220 0.0000 1124127420 0.0000 1124134620 0.0000 1124141820 0.0000 1124149020 0.0000 1124156220 0.0000 1124163420 0.0000 1124170620 0.0000 1124177820 0.0000 1124185020 0.0000 1124192220 0.0000 1124199420 0.0000 1124206620 0.0000 1124213820 0.0000 1124221020 0.0000 1124228220 0.0000 1124235420 0.0000 1124242620 0.0000 1124249820 0.0000 1124257020 0.0000 1124264280 0.0000 1124271480 0.0000 1124278680 0.0000 1124285880 0.0000 1124293080 0.0000 1124300280 0.0000 1124307480 0.0000 1124314680 0.0000 1124321880 0.0000 1124329080 0.0000 1124336280 0.0000 1124343480 0.0000 1124350680 0.0000 1124357880 0.0000 1124365080 0.0000 1124372280 0.0000 1124379480 0.0000 1124386680 0.0000 1124393880 0.0000 1124401080 0.0000 1124408280 0.0000 1124415480 0.0000 1124422680 0.0000 1124429880 0.0000 1124437080 0.0000 1124444280 0.0000 1124451480 0.0000 1124458680 0.0000 1124465880 0.0000 1124473080 0.0000 1124480280 0.0000 1124487480 0.0000 1124494680 0.0000 1124501880 0.0000 1124509080 0.0000 1124516280 0.0000 1124523480 0.0000 1124530680 0.0000 1124537880 0.0000 1124545080 0.0000 1124552280 0.0000 1124559480 0.0000 1124566680 0.0000 1124573880 0.0000 1124581080 0.0000 1124588280 0.0000 1124595480 0.0000 1124602680 0.0000 1124609880 0.0000 1124617080 0.0000 1124624280 0.0000 1124631480 0.0000 1124638680 0.0000 1124645880 0.0000 1124653080 0.0000 1124660280 0.0000 1124667480 0.0000 1124674680 0.0000 1124681880 0.0000 1124689080 0.0000 1124696280 0.0000 1124703480 0.0000 1124710680 0.0000 1124717880 0.0000 1124725080 0.0000 1124732280 0.0000 1124739480 0.0000 1124746680 0.0000 1124753880 0.0000 1124761080 0.0000 1124768280 0.0000 1124775480 0.0000 1124782680 0.0000 1124789880 0.0000 1124797080 0.0000 1124804280 0.0000 1124811480 0.0000 1124818680 0.0000 1124825880 0.0000 1124833080 0.0000 1124840280 0.0000 1124847480 0.0000 1124854680 0.1441 1124861880 0.1441 1124869080 0.1447 1124876280 0.1447 1124883480 0.2890 1124890680 0.2890 1124897880 0.2890 1124905080 0.2890 1124912280 0.2890 1124919480 0.2890 1124926680 0.2903 1124933880 0.2903 1124941080 0.4354 1124948280 0.4360 1124955480 0.4360 1124962680 0.4360 1124969880 0.4367 1124984280 0.4323 1124991480 0.4323 1124998680 0.4329 1125005880 0.4329 1125013080 0.4329 1125020280 0.4329 1125027480 0.4335 1125034680 0.4335 1125041880 0.4335 1125049080 0.4335 1125056280 0.4329 1125063480 0.4329 1125070680 0.4335 1125077880 0.4335 1125092280 0.4335 1125099480 0.4335 1125106680 0.4335 1125113880 0.4342 1125121080 0.4342 1125128280 0.4335 1125135480 0.4335 1125142680 0.4360 1125149880 0.4360 1125157080 0.4360 1125164280 0.4367 1125171480 0.4360 1125178680 0.4348 1125185880 0.4354 1125193080 0.4348 1125200280 0.4354 1125207480 0.4342 1125214680 0.4342 1125221880 0.4342 1125229080 0.4342 1125236280 0.4342 1125243480 0.4342 1125250680 0.4342 1125257880 0.4342 1125265080 0.4342 1125272280 0.4342 1125279480 0.4354 1125286680 0.4348 1125293880 0.4348 1125301080 0.4348 1125308280 0.0000 1125315480 0.0000 1125322680 0.0000 1125329880 0.0000 1125337080 0.0000 1125344280 0.0000 1125351480 0.0000 1125358680 0.0000 1125365880 0.0000 1125373080 0.0000 1125380280 0.0000 1125387480 0.0000 1125394680 0.0000 1125401880 0.0000 1125409080 0.0000 1125416280 0.0000 1125423480 0.0000 1125430680 0.0000 1125437880 0.0000 1125445080 0.0000 1125452280 0.0000 1125459480 0.0000 1125466680 0.0000 1125473880 0.0000 1125481080 0.0000 1125488280 0.0000 1125495480 0.0000 1125509880 0.0000 1125517080 0.0000 1125524280 0.0000 1125531480 0.0000 1125538680 0.0000 1125545880 0.0000 1125553080 0.0000 1125560280 0.0000 1125567480 0.0000 1125574680 0.0000 1125581940 0.0000 1125589140 0.0000 1125596340 0.0000 1125603540 0.0000 1125610740 0.0000 1125617940 0.0000 1125625140 0.0000 1125632340 0.0000 1125639540 0.0000 1125646740 0.0000 1125653940 0.0000 1125661140 0.0000 1125668340 0.0000 1125675540 0.0000 1125682740 0.0000 1125689940 0.0000 1125697140 0.0000 1125704340 0.0000 1125711540 0.0000 1125718740 0.0000 1125725940 0.0000 1125733140 0.0000 1125740340 0.0000 1125747540 0.0000 1125754740 0.0000 1125761940 0.0000 1125769140 0.0000 1125776340 0.0000 1125783540 0.0000 1125790740 0.0000 1125797940 0.0000 1125805140 0.0000 1125812340 0.0000 1125819540 0.0000 1125826740 0.0000 1125833940 0.0000 1125841140 0.0000 1125848340 0.0000 1125855540 0.0000 1125862740 0.0000 1125869940 0.0000 1125877140 0.0000 1125884340 0.0000 1125891540 0.0000 1125898740 0.0000 1125905940 0.0000 1125913140 0.0000 1125920340 0.0000 1125927540 0.0000 1125934740 0.0000 1125941940 0.0000 1125949140 0.0000 1125956340 0.0000 1125963540 0.0000 1125970740 0.0000 1125977940 0.0000 1125985140 0.0000 1125992340 0.0000 1125999540 0.0000 1126006740 0.0000 1126013940 0.0000 1126021140 0.0000 1126028340 0.0000 1126035540 0.0000 1126042740 0.0000 1126049940 0.0000 1126057140 0.0000 1126064340 0.0000 1126071540 0.0000 1126078740 0.0000 1126085940 0.0000 1126093140 0.0000 1126100340 0.0000 1126107540 0.0000 1126114740 0.0000 1126121940 0.0000 1126129140 0.0000 1126136340 0.0000 1126143540 0.0000 1126150740 0.0000 1126157940 0.0000 1126165140 0.0000 1126172340 0.0000 1126179540 0.0000 1126186740 0.0000 1126193940 0.0000 1126201140 0.0000 1126208340 0.0000 1126215540 0.0000 1126222740 0.0000 1126229940 0.0000 1126237140 0.0000 1126244340 0.0000 1126251540 0.0000 1126258740 0.0000 1126265940 0.0000 1126273140 0.0000 1126280340 0.0000 1126287540 0.0000 1126294740 0.0000 1126301940 0.0000 1126309140 0.0000 1126316340 0.0000 1126323540 0.0000 1126330740 0.0000 1126337940 0.0000 1126345140 0.0000 1126352340 0.0000 1126359540 0.0000 1126366740 0.0000 1126373940 0.0000 1126381140 0.0000 1126388340 0.0000 1126395540 0.0000 1126402740 0.0000 1126409940 0.0000 1126417140 0.0000 1126424340 0.0000 1126431540 0.0000 1126438740 0.0000 1126445940 0.0000 1126453140 0.0000 1126460340 0.0000 1126467540 0.0000 1126474740 0.0000 1126481940 0.0000 1126489140 0.0000 1126496340 0.0000 1126503540 0.0000 1126510740 0.0000 1126517940 0.0000 1126525140 0.0000 1126532340 0.0000 1126539540 0.0000 1126546740 0.0000 1126553940 0.0000 1126561140 0.0000 1126568340 0.0000 1126575540 0.0000 1126582740 0.0000 1126589940 0.0000 1126597140 0.0000 1126604340 0.0000 1126611540 0.0000 1126618740 0.0000 1126625940 0.0000 1126633140 0.0000 1126640340 0.0000 1126647540 0.0000 1126654740 0.0000 1126661940 0.0000 1126669140 0.0000 1126676340 0.0000 1126683540 0.0000 1126690740 0.0000 1126697940 0.0000 1126705140 0.0000 1126712340 0.0000 1126719540 0.0000 1126726740 0.0000 1126733940 0.0000 1126741140 0.0000 1126748340 0.0000 1126755540 0.0000 1126762740 0.0000 1126769940 0.0000 1126777140 0.0000 1126784340 0.0000 1126791540 0.0000 1126798740 0.0000 1126805940 0.0000 1126813140 0.0000 1126820340 0.0000 1126827540 0.0000 1126834740 0.0000 1126841940 0.0000 1126849140 0.0000 1126856340 0.0000 1126863540 0.0000 1126870740 0.0000 1126877940 0.0000 1126885200 0.0000 1126892400 0.0000 1126899600 0.0000 1126906800 0.0000 1126914000 0.0000 1126921200 0.0000 1126928400 0.0000 1126935600 0.0000 1126942800 0.0000 1126950000 0.0000 1126957200 0.0000 1126964400 0.0000 1126971600 0.0000 1126978800 0.0000 1126986000 0.0000 1126993200 0.0000 1127000400 0.0000 1127007600 0.0000 1127014800 0.0000 1127022000 0.0000 1127029200 0.0000 1127036400 0.0000 1127043600 0.0000 1127050800 0.0000 1127058000 0.0000 1127065200 0.0000 1127072400 0.0000 1127079600 0.0000 1127086800 0.0000 1127094000 0.0000 1127101200 0.0000 1127108400 0.0000 1127115600 0.0000 1127122800 0.0000 1127130000 0.0000 1127137200 0.0000 1127144400 0.0000 1127151600 0.0000 1127158800 0.0000 1127166000 0.0000 1127173200 0.0000 1127180400 0.0000 1127187600 0.0000 1127194800 0.0000 1127202000 0.0000 1127209200 0.0000 1127216400 0.0000 1127223600 0.0000 1127230800 0.0000 1127238000 0.0000 1127245200 0.0000 1127252400 0.0000 1127259600 0.0000 1127266800 0.0000 1127274000 0.0000 1127281200 0.0000 1127288400 0.0000 1127295600 0.0000 1127302800 0.0000 1127310000 0.0000 1127317200 0.0000 1127324400 0.0000 1127331600 0.0000 1127338800 0.0000 1127346000 0.0000 1127353200 0.0000 1127360400 0.0000 1127367600 0.0000 1127374800 0.0000 1127382000 0.0000 1127389200 0.0000 1127396400 0.0000 1127403600 0.0000 1127410800 0.0000 1127418000 0.0000 1127425200 0.0000 1127432400 0.0000 1127439600 0.0000 1127446800 0.0000 1127454000 0.0000 1127461200 0.0000 1127468400 0.0000 1127475600 0.0000 1127482800 0.0000 1127490000 0.0000 1127497200 0.0000 1127504400 0.0000 1127511600 0.0000 1127518800 0.0000 1127526000 0.0000 1127533200 0.0000 1127540400 0.0000 1127547600 0.0000 1127554800 0.0000 1127562000 0.0000 1127569200 0.0000 1127576400 0.0000 1127583600 0.0000 1127590800 0.0000 1127598000 0.0000 1127605200 0.0000 1127612400 0.0000 1127619600 0.0000 1127626800 0.0000 1127634000 0.0000 1127641200 0.0000 1127648400 0.0000 1127655600 0.0000 1127662800 0.0000 1127670000 0.0000 1127677200 0.0000 1127684400 0.0000 1127691600 0.0000 1127698800 0.0000 1127706000 0.0000 1127713200 0.0000 1127720400 0.0000 1127727600 0.0000 1127734800 0.0000 1127742000 0.0000 1127749200 0.0000 1127756400 0.0000 1127763600 0.0000 1127770800 0.0000 1127778000 0.0000 1127785200 0.0000 1127792400 0.0000 1127799600 0.0000 1127806800 0.0000 1127814000 0.0000 1127821200 0.0000 1127828400 0.0000 1127835600 0.0000 1127842800 0.0000 1127850000 0.0000 1127857200 0.0000 1127864400 0.0000 1127871600 0.0000 1127878800 0.0000 1127886000 0.0000 1127893200 0.0000 1127900400 0.0000 1127907600 0.0000 1127914800 0.0000 1127922000 0.0000 1127929200 0.0000 1127936400 0.0000 1127943600 0.0000 1127950800 0.0000 1127958000 0.0000 1127965200 0.0000 1127972400 0.0000 1127979600 0.0000 1127986800 0.0000 1127994000 0.0000 1128001200 0.0000 1128008400 0.0000 1128015600 0.0000 1128022800 0.0000 1128030000 0.0000 1128037200 0.0000 1128044400 0.0000 1128051600 0.0000 1128058800 0.0000 1128066000 0.0000 1128073200 0.0000 1128080400 0.0000 1128087600 0.0000 1128094800 0.0000 1128102000 0.0000 1128109260 0.0000 1128116460 0.0000 1128123660 0.0000 1128130860 0.0000 1128138060 0.0000 1128145260 0.0000 1128152460 0.0000 1128159660 0.0000 1128166860 0.0000 1128174060 0.0000 1128181260 0.0000 1128188460 0.0000 1128195660 0.0000 1128202860 0.0000 1128210060 0.0000 1128217260 0.0000 1128224460 0.0000 1128231660 0.0000 1128238860 0.0000 1128246060 0.0000 1128253260 0.0000 1128260460 0.0000 1128267660 0.0000 1128274860 0.0000 1128282060 0.0000 1128289260 0.0000 1128296460 0.0000 1128303660 0.0000 1128310860 0.0000 1128318060 0.0000 1128325260 0.0000 1128332460 0.0000 1128339660 0.0000 1128346860 0.0000 1128354060 0.0000 1128361260 0.0000 1128368460 0.0000 1128375660 0.0000 1128382860 0.0000 1128390060 0.0000 1128411660 0.0000 1128418860 0.0000 1128426060 0.0000 1128433260 0.0000 1128440460 0.0000 1128447660 0.0000 1128454860 0.0000 1128462060 0.0000 1128469260 0.0000 1128476460 0.0000 1128483660 0.0000 1128490860 0.0000 1128498060 0.0000 1128505260 0.0000 1128512460 0.0000 1128519660 0.0000 1128526860 0.0000 1128534060 0.0000 1128541260 0.0000 1128548460 0.0000 1128555660 0.0000 1128562860 0.0000 1128570060 0.0000 1128577260 0.0000 1128584460 0.0000 1128591660 0.0000 1128598860 0.0000 1128606060 0.0000 1128613260 0.0000 1128620460 0.0000 1128627660 0.0000 1128634860 0.0000 1128642060 0.0000 1128649260 0.0000 1128656460 0.0000 1128663660 0.0000 1128670860 0.0000 1128678060 0.0000 1128685260 0.0000 1128692460 0.0000 1128699660 0.0000 1128706860 0.0000 1128714060 0.0000 1128721260 0.0000 1128728460 0.0000 1128735660 0.0000 1128742860 0.0000 1128750060 0.0000 1128757260 0.0000 1128764460 0.0000 1128771660 0.0000 1128778860 0.0000 1128786060 0.0000 1128793260 0.0000 1128800460 0.0000 1128807660 0.0000 1128814860 0.0000 1128822060 0.0000 1128829260 0.0000 1128836460 0.0000 1128843660 0.0000 1128850860 0.0000 1128858060 0.0000 1128865260 0.0000 1128872460 0.0000 1128879660 0.0000 1128886860 0.0000 1128894060 0.0000 1128901260 0.0000 1128908460 0.0000 1128915660 0.0000 1128922860 0.0000 1128930060 0.0000 1128937260 0.0000 1128944460 0.0000 1128951660 0.0000 1128958860 0.0000 1128966060 0.0000 1128973260 0.0000 1128985080 0.0000 1128992280 0.0000 1128999480 0.0000 1129006680 0.0000 1129013880 0.0000 1129021080 0.0000 1129028280 0.0000 1129035480 0.0000 1129042680 0.0000 1129049880 0.0000 1129057080 0.0000 1129064280 0.0000 1129071480 0.0000 1129078680 0.0000 1129085880 0.0000 1129093080 0.0000 1129100280 0.0000 1129107480 0.0000 1129114680 0.0000 1129121880 0.0000 1129129080 0.0000 1129136280 0.0000 1129143480 0.0000 1129150680 0.0000 1129157880 0.0000 1129165080 0.0000 1129172280 0.0000 1129179480 0.0000 1129186680 0.0000 1129193880 0.0000 1129201080 0.0000 1129208280 0.0000 1129215480 0.0000 1129222680 0.0000 1129229880 0.0000 1129237080 0.0000 1129244280 0.0000 1129251480 0.0000 1129258680 0.0000 1129265880 0.0000 1129273080 0.0000 1129280280 0.0000 1129287480 0.0000 1129294680 0.0000 1129301880 0.0000 1129309080 0.0000 1129316280 0.0000 1129323480 0.0000 1129330680 0.0000 1129337880 0.0000 1129345080 0.0000 1129352280 0.0000 1129359480 0.0000 1129366680 0.0000 1129373880 0.0000 1129381080 0.0000 1129388280 0.0000 1129395480 0.0000 1129402680 0.0000 1129409880 0.0000 1129417080 0.0000 1129424280 0.0000 1129431480 0.0000 1129438680 0.0000 1129445880 0.0000 1129453080 0.0000 1129460280 0.0000 1129467480 0.0000 1129474680 0.0000 1129481880 0.0000 1129489080 0.0000 1129496280 0.0000 1129503480 0.0000 1129510680 0.0000 1129517880 0.0000 1129525080 0.0000 1129532280 0.0000 1129539480 0.0000 1129546680 0.0000 1129553880 0.0000 1129561080 0.0000 1129568280 0.0000 1129575480 0.0000 1129582680 0.0000 1129589880 0.0000 1129597080 0.0000 1129604280 0.0000 1129611480 0.0000 1129618680 0.0000 1129625880 0.0000 1129633080 0.0000 1129640280 0.0000 1129647480 0.0000 1129654680 0.0000 1129661880 0.0000 1129669080 0.0000 1129676280 0.0000 1129683480 0.0000 1129690680 0.0000 1129697880 0.0000 1129705080 0.0000 1129712280 0.0000 1129719480 0.0000 1129726680 0.0000 1129733880 0.0000 1129741080 0.0000 1129748280 0.0000 1129755480 0.0000 1129762680 0.0000 1129769880 0.0000 1129777080 0.0000 1129784280 0.0000 1129791480 0.0000 1129798680 0.0000 1129805880 0.0000 1129813080 0.0000 1129820280 0.0000 1129827480 0.0000 1129834680 0.0000 1129841880 0.0000 1129849140 0.0000 1129856340 0.0000 1129863540 0.0000 1129870740 0.0000 1129877940 0.0000 1129885140 0.0000 1129892340 0.0000 1129899540 0.0000 1129906740 0.0000 1129913940 0.0000 1129921140 0.0000 1129928340 0.0000 1129935540 0.0000 1129942740 0.0000 1129949940 0.0000 1129957140 0.0000 1129964340 0.0000 1129971540 0.0000 1129978740 0.0000 1129985940 0.0000 1129993140 0.0000 1130000340 0.0000 1130007540 0.0000 1130014740 0.0000 1130021940 0.0000 1130029140 0.0000 1130036340 0.0000 1130043540 0.0000 1130050740 0.0000 1130057940 0.0000 1130065140 0.0000 1130072340 0.0000 1130079540 0.0000 1130086740 0.0000 1130093940 0.0000 1130101140 0.0000 1130108340 0.0000 1130115540 0.0000 1130122740 0.0000 1130129940 0.0000 1130137140 0.0000 1130144340 0.0000 1130151540 0.0000 1130158740 0.0000 1130165940 0.0000 1130173140 0.0000 1130180340 0.0000 1130187540 0.0000 1130194740 0.0000 1130201940 0.0000 1130209140 0.0000 1130216340 0.0000 1130223540 0.0000 1130230740 0.0000 1130237940 0.0000 1130245140 0.0000 1130252340 0.0000 1130259540 0.0000 1130266740 0.0000 1130273940 0.0000 1130281140 0.0000 1130288340 0.0000 1130295540 0.0000 1130302740 0.0000 1130309940 0.0000 1130317140 0.0000 1130324340 0.0000 1130331540 0.0000 1130338740 0.0000 1130345940 0.0000 1130353140 0.0000 1130360340 0.0000 1130367540 0.0000 1130374740 0.0000 1130381940 0.0000 1130389140 0.0000 1130396340 0.0000 1130403540 0.0000 1130410740 0.0000 1130417940 0.0000 1130425140 0.0000 1130432340 0.0000 1130439540 0.0000 1130446740 0.0000 1130453940 0.0000 1130461140 0.0000 1130468340 0.0000 1130475540 0.0000 1130482740 0.0000 1130489940 0.0000 1130497140 0.0000 1130504340 0.0000 1130511540 0.0000 1130518740 0.0000 1130525940 0.0000 1130533140 0.0000 1130540340 0.0000 1130547540 0.0000 1130554740 0.0000 1130561940 0.0000 1130569140 0.0000 1130576340 0.0000 1130583540 0.0000 1130590740 0.0000 1130597940 0.0000 1130605140 0.0000 1130612340 0.0000 1130619540 0.0000 1130626740 0.0000 1130633940 0.0000 1130641140 0.0000 1130648340 0.0000 1130655540 0.0000 1130662740 0.0000 1130669940 0.0000 1130677140 0.0000 1130684340 0.0000 1130691540 0.0000 1130698740 0.0000 1130705940 0.0000 1130713140 0.0000 1130720340 0.0000 1130727540 0.0000 1130734740 0.0000 1130741940 0.0000 1130749140 0.0000 1130756340 0.0000 1130763540 0.0000 1130770740 0.0000 1130777940 0.0000 1130785140 0.0000 1130792340 0.0000 1130799540 0.0000 1130806740 0.0000 1130813940 0.0000 1130821140 0.0000 1130828340 0.0000 1130835540 0.0000 1130842740 0.0000 1130849940 0.0000 1130857140 0.0000 1130864340 0.0000 1130871540 0.0000 1130878740 0.0000 1130885940 0.0000 1130893140 0.0000 1130900340 0.0000 1130907540 0.0000 1130914740 0.0000 1130921940 0.0000 1130929140 0.0000 1130936340 0.0000 1130943540 0.0000 1130950740 0.0000 1130957940 0.0000 1130965140 0.0000 1130972340 0.0000 1130979540 0.0000 1130986740 0.0000 1130993940 0.0000 1131001140 0.0000 1131008340 0.0000 1131015540 0.0000 1131022740 0.0000 1131030000 0.0000 1131037200 0.0000 1131044400 0.0000 1131051600 0.0000 1131058800 0.0000 1131066000 0.0000 1131073200 0.0000 1131080400 0.0000 1131087600 0.0000 1131094800 0.0000 1131102000 0.0000 1131109200 0.0000 1131116400 0.0000 1131123600 0.0000 1131130800 0.0000 1131138000 0.0000 1131145200 0.0000 1131152400 0.0000 1131159600 0.0000 1131166800 0.0000 1131174000 0.0000 1131181200 0.0000 1131188400 0.0000 1131195600 0.0000 1131202800 0.0000 1131210000 0.0000 1131217200 0.0000 1131224400 0.0000 1131231600 0.0000 1131238800 0.0000 1131246000 0.0000 1131253200 0.0000 1131260400 0.0000 1131267600 0.0000 1131274800 0.0000 1131282000 0.0000 1131289200 0.0000 1131296400 0.0000 1131303600 0.0000 1131310800 0.0000 1131318000 0.0000 1131325200 0.0000 1131332400 0.0000 1131339600 0.0000 1131346800 0.0000 1131354000 0.0000 1131361200 0.0000 1131368400 0.0000 1131375600 0.0000 1131382800 0.0000 1131390000 0.0000 1131397200 0.0000 1131404400 0.0000 1131411600 0.0000 1131418800 0.0000 1131426000 0.0000 1131433200 0.0000 1131440400 0.0000 1131447600 0.0000 1131454800 0.0000 1131462000 0.0000 1131469200 0.0000 1131476400 0.0000 1131483600 0.0000 1131490800 0.0000 1131498000 0.0000 1131505200 0.0000 1131512400 0.0000 1131519600 0.0000 1131526800 0.0000 1131534000 0.0000 1131541200 0.0000 1131548400 0.0000 1131555600 0.0000 1131562800 0.0000 1131570000 0.0000 1131577200 0.0000 1131584400 0.0000 1131591600 0.0000 1131598800 0.0000 1131606000 0.0000 1131613200 0.0000 1131620400 0.0000 1131627600 0.0000 1131634800 0.0000 1131642000 0.0000 1131649200 0.0000 1131656400 0.0000 1131663600 0.0000 1131670800 0.0000 1131678000 0.0000 1131685200 0.0000 1131692400 0.0000 1131699600 0.0000 1131706800 0.0000 1131714000 0.0000 1131721200 0.0000 1131728400 0.0000 1131735600 0.0000 1131742800 0.0000 1131750000 0.0000 1131757200 0.0000 1131764400 0.0000 1131771600 0.0000 1131778800 0.0000 1131786000 0.0000 1131793200 0.0000 1131800400 0.0000 1131807600 0.0000 1131814800 0.0000 1131822000 0.0000 1131829200 0.0000 1131836400 0.0000 1131843600 0.0000 1131850800 0.0000 1131858000 0.0000 1131865200 0.0000 1131872400 0.0000 1131879600 0.0000 1131886800 0.0000 1131894000 0.0000 1131901200 0.0000 1131908400 0.0000 1131915600 0.0000 1131922800 0.0000 1131930000 0.0000 1131937200 0.0000 1131944400 0.0000 1131951600 0.0000 1131958800 0.0000 1131966000 0.0000 1131973200 0.0000 1131980400 0.0000 1131987600 0.0000 1131994800 0.0000 1132002000 0.0000 1132009200 0.0000 1132016400 0.0000 1132023600 0.0000 1132030800 0.0000 1132038000 0.0000 1132045200 0.0000 1132052400 0.0000 1132059600 0.0000 1132066800 0.0000 1132074000 0.0000 1132081200 0.0000 1132088400 0.0000 1132095600 0.0000 1132102800 0.0000 1132110000 0.0000 1132117200 0.0000 1132124400 0.0000 1132131600 0.0000 1132138800 0.0000 1132146000 0.0000 1132153200 0.0000 1132160400 0.0000 1132167600 0.0000 1132174800 0.0000 1132182000 0.0000 1132189200 0.0000 1132196400 0.0000 1132203600 0.0000 1132210800 0.0000 1132218000 0.0000 1132225260 0.0000 1132232460 0.0000 1132239660 0.0000 1132246860 0.0000 1132254060 0.0000 1132261260 0.0000 1132268460 0.0000 1132275660 0.0000 1132282860 0.0000 1132290060 0.0000 1132297260 0.0000 1132304460 0.0000 1132311660 0.0000 1132318860 0.0000 1132326060 0.0000 1132333260 0.0000 1132340460 0.0000 1132347660 0.0000 1132354860 0.0000 1132362060 0.0000 1132369260 0.0000 1132376460 0.0000 1132383660 0.0000 1132390860 0.0000 1132398060 0.0000 1132405260 0.0000 1132412460 0.0000 1132419660 0.0000 1132426860 0.0000 1132434060 0.0000 1132441260 0.0000 1132448460 0.0000 1132455660 0.0000 1132462860 0.0000 1132470060 0.0000 1132477260 0.0000 1132484460 0.0000 1132491660 0.0000 1132498860 0.0000 1132506060 0.0000 1132513260 0.0000 1132520460 0.0000 1132527660 0.0000 1132534860 0.0000 1132542060 0.0000 1132549260 0.0000 1132556460 0.0000 1132563660 0.0000 1132570860 0.0000 1132578060 0.0000 1132585260 0.0000 1132592460 0.0000 1132599660 0.0000 1132606860 0.0000 1132614060 0.0000 1132621260 0.0000 1132628460 0.0000 1132635660 0.0000 1132642860 0.0000 1132650060 0.0000 1132657260 0.0000 1132664460 0.0000 1132671660 0.0000 1132678860 0.0000 1132686060 0.0000 1132693260 0.0000 1132700460 0.0000 1132707660 0.0000 1132714860 0.0000 1132722060 0.0000 1132729260 0.0000 1132736460 0.0000 1132743660 0.0000 1132750860 0.0000 1132758060 0.0000 1132765260 0.0000 1132772460 0.0000 1132779660 0.0000 1132786860 0.0000 1132794060 0.0000 1132801260 0.0000 1132808460 0.0000 1132815660 0.0000 1132822860 0.0000 1132830060 0.0000 1132837260 0.0000 1132844460 0.0000 1132851660 0.0000 1132858860 0.0000 1132866060 0.0000 1132873260 0.0000 1132880460 0.0000 1132887660 0.0000 1132894860 0.0000 1132902060 0.0000 1132909260 0.0000 1132916460 0.0000 1132923660 0.0000 1132930860 0.0000 1132938060 0.0000 1132945260 0.0000 1132952460 0.0000 1132959660 0.0000 1132966860 0.0000 1132974060 0.0000 1132981260 0.0000 1132988460 0.0000 1132995660 0.0000 1133002860 0.0000 1133010060 0.0000 1133017260 0.0000 1133024460 0.0000 1133031660 0.0000 1133038860 0.0000 1133046060 0.0000 1133053260 0.0000 1133060460 0.0000 1133067660 0.0000 1133074860 0.0000 1133082060 0.0000 1133089260 0.0000 1133096460 0.0000 1133103660 0.0000 1133110860 0.0000 1133118060 0.0000 1133125260 0.0000 1133132460 0.0000 1133139660 0.0000 1133146860 0.0000 1133154060 0.0000 1133161260 0.0000 1133168460 0.0000 1133175660 0.0000 1133182860 0.0000 1133190060 0.0000 1133197260 0.0000 1133204460 0.0000 1133211660 0.0000 1133218860 0.0000 1133226060 0.0000 1133233260 0.0000 1133240460 0.0000 1133247660 0.0000 1133254860 0.0000 1133262060 0.0000 1133269260 0.0000 1133276460 0.0000 1133283660 0.0000 1133290860 0.0000 1133298060 0.0000 1133305260 0.0000 1133312460 0.0000 1133319660 0.0000 1133326860 0.0000 1133334060 0.0000 1133341260 0.0000 1133348460 0.0000 1133355660 0.0000 1133362860 0.0000 1133370060 0.0000 1133377260 0.0000 1133384460 0.0000 1133391660 0.0000 1133398860 0.0000 1133406120 0.0000 1133413320 0.0000 1133420520 0.0000 1133427720 0.0000 1133434920 0.0000 1133442120 0.0000 1133449320 0.0000 1133456520 0.0000 1133463720 0.0000 1133470920 0.0000 1133478120 0.0000 1133485320 0.0000 1133492520 0.0000 1133499720 0.0000 1133506920 0.0000 1133514120 0.0000 1133521320 0.0000 1133528520 0.0000 1133535720 0.0000 1133542920 0.0000 1133550120 0.0000 1133557320 0.0000 1133564520 0.0000 1133571720 0.0000 1133578920 0.0000 1133586120 0.0000 1133593320 0.0000 1133600520 0.0000 1133607720 0.0000 1133614920 0.0000 1133622120 0.0000 1133629320 0.0000 1133636520 0.0000 1133643720 0.0000 1133650920 0.0000 1133658120 0.0000 1133665320 0.0000 1133672520 0.0000 1133679720 0.0000 1133686920 0.0000 1133694120 0.0000 1133701320 0.0000 1133708520 0.0000 1133715720 0.0000 1133722920 0.0000 1133730120 0.0000 1133737320 0.0000 1133744520 0.0000 1133751720 0.0000 1133758920 0.0000 1133766120 0.0000 1133773320 0.0000 1133780520 0.0000 1133787720 0.0000 1133794920 0.0000 1133802120 0.0000 1133809320 0.0000 1133816520 0.0000 1133823720 0.0000 1133830920 0.0000 1133838120 0.0000 1133845320 0.0000 1133852520 0.0000 1133859720 0.0000 1133866920 0.0000 1133874120 0.0000 1133881320 0.0000 1133888520 0.0000 1133895720 0.0000 1133902920 0.0000 1133910120 0.0000 1133917320 0.0000 1133924520 0.0000 1133931720 0.0000 1133938920 0.0000 1133946120 0.0000 1133953320 0.0000 1133960520 0.0000 1133967720 0.0000 1133974920 0.0000 1133982120 0.0000 1133989320 0.0000 1133996520 0.0000 1134003720 0.0000 1134010920 0.0000 1134018120 0.0000 1134025320 0.0000 1134032520 0.0000 1134039720 0.0000 1134046920 0.0000 1134054120 0.0000 1134061320 0.0000 1134068520 0.0000 1134075720 0.0000 1134082920 0.0000 1134090120 0.0000 1134097320 0.0000 1134104520 0.0000 1134111720 0.0000 1134118920 0.0000 1134126120 0.0000 1134133320 0.0000 1134140520 0.0000 1134147720 0.0000 1134154920 0.0000 1134162120 0.0000 1134169320 0.0000 1134176520 0.0000 1134183720 0.0000 1134190920 0.0000 1134198120 0.0000 1134205320 0.0000 1134212520 0.0000 1134219720 0.0000 1134226920 0.0000 1134234120 0.0000 1134241320 0.0000 1134248520 0.0000 1134255720 0.0000 1134262920 0.0000 1134270120 0.0000 1134277320 0.0000 1134284520 0.0000 1134291720 0.0000 1134298920 0.0000 1134306120 0.0000 1134313320 0.0000 1134320520 0.0000 1134327720 0.0000 1134334920 0.0000 1134342120 0.0000 1134349320 0.0000 1134356520 0.0000 1134363720 0.0000 1134370920 0.0000 1134378120 0.0000 1134385320 0.0000 1134392520 0.0000 1134399720 0.0000 1134406920 0.0000 1134414120 0.0000 1134421320 0.0000 1134428520 0.0000 1134435720 0.0000 1134442920 0.0000 1134450120 0.0000 1134457320 0.0000 1134464520 0.0000 1134471720 0.0000 1134478920 0.0000 1134486120 0.0000 1134493320 0.0000 1134500520 0.0000 1134507720 0.0000 1134514920 0.0000 1134522120 0.0000 1134529320 0.0000 1134536520 0.0000 1134543720 0.0000 1134550920 0.0000 1134558120 0.0000 1134565320 0.0000 1134572520 0.0000 1134579720 0.0000 1134586920 0.0000 1134594120 0.0000 1134601320 0.0000 1134608520 0.0000 1134615780 0.0000 1134622980 0.0000 1134630180 0.0000 1134637380 0.0000 1134644580 0.0000 1134651780 0.0000 1134658980 0.0000 1134666180 0.0000 1134673380 0.0000 1134680580 0.0000 1134687780 0.0000 1134694980 0.0000 1134702180 0.0000 1134709380 0.0000 1134716580 0.0000 1134723780 0.0000 1134730980 0.0000 1134738180 0.0000 1134745380 0.0000 1134752580 0.0000 1134759780 0.0000 1134766980 0.0000 1134774180 0.0000 1134781380 0.0000 1134788580 0.0000 1134795780 0.0000 1134802980 0.0000 1134810180 0.0000 1134817380 0.0000 1134824580 0.0000 1134831780 0.0000 1134838980 0.0000 1134846180 0.0000 1134853380 0.0000 1134860580 0.0000 1134867780 0.0000 1134874980 0.0000 1134882180 0.0000 1134889380 0.0000 1134896580 0.0000 1134903780 0.0000 1134910980 0.0000 1134918180 0.0000 1134925380 0.0000 1134932580 0.0000 1134939780 0.0000 1134946980 0.0000 1134954180 0.0000 1134961380 0.0000 1134968580 0.0000 1134975780 0.0000 1134982980 0.0000 1134990180 0.0000 1134997380 0.0000 1135004580 0.0000 1135011780 0.0000 1135018980 0.0000 1135026180 0.0000 1135033380 0.0000 1135046220 0.0000 1135053420 0.0000 1135060620 0.0000 1135067820 0.0000 1135101300 0.0000 1135108500 0.0000 1135115700 0.0000 1135122900 0.0000 1135130100 0.0000 1135137300 0.0000 1135144500 0.0000 1135151700 0.0000 1135158900 0.0000 1135166100 0.0000 1135173300 0.0000 1135180500 0.0000 1135187700 0.0000 1135194900 0.0000 1135202100 0.0000 1135209300 0.0000 1135216500 0.0000 1135223700 0.0000 1135230900 0.0000 1135238100 0.0000 1135245300 0.0000 1135252500 0.0000 1135259700 0.0000 1135266900 0.0000 1135274100 0.0000 1135281300 0.0000 1135288500 0.0000 1135295700 0.0000 1135302900 0.0000 1135310100 0.0000 1135317300 0.0000 1135324500 0.0000 1135331700 0.0000 1135338900 0.0000 1135346100 0.0000 1135353300 0.0000 1135360500 0.0000 1135367700 0.0000 1135374900 0.0000 1135382100 0.0000 1135389300 0.0000 1135396500 0.0000 1135403700 0.0000 1135410900 0.0000 1135418100 0.0000 1135425300 0.0000 1135432500 0.0000 1135439700 0.0000 1135446900 0.0000 1135454100 0.0000 1135461300 0.0000 1135468500 0.0000 1135475700 0.0000 1135482900 0.0000 1135490100 0.0000 1135497300 0.0000 1135504500 0.0000 1135511700 0.0000 1135518900 0.0000 1135526100 0.0000 1135533300 0.0000 1135540500 0.0000 1135547700 0.0000 1135554900 0.0000 1135562100 0.0000 1135569300 0.0000 1135576500 0.0000 1135583700 0.0000 1135590900 0.0000 1135598100 0.0000 1135605300 0.0000 1135612500 0.0000 1135619700 0.0000 1135626900 0.0000 1135634100 0.0000 1135641300 0.0000 1135648500 0.0000 1135655700 0.0000 1135662900 0.0000 1135670100 0.0000 1135677300 0.0000 1135684500 0.0000 1135691700 0.0000 1135698900 0.0000 1135706100 0.0000 1135713300 0.0000 1135720500 0.0000 1135727700 0.0000 1135734900 0.0000 1135742100 0.0000 1135749300 0.0000 1135756500 0.0000 1135763700 0.0000 1135770900 0.0000 1135778100 0.0000 1135785300 0.0000 1135792500 0.0000 1135799700 0.0000 1135806900 0.0000 1135814100 0.0000 1135821300 0.0000 1135828500 0.0000 1135835700 0.0000 1135842900 0.0000 1135850100 0.0000 1135857300 0.0000 1135864500 0.0000 1135871700 0.0000 1135878900 0.0000 1135886100 0.0000 1135893300 0.0000 1135900500 0.0000 1135907700 0.0000 1135914900 0.0000 1135922100 0.0000 1135929300 0.0000 1135936500 0.0000 1135943700 0.0000 1135950900 0.0000 1135958100 0.0000 1135965300 0.0000 1135977840 0.0000 1135985040 0.0000 1135992240 0.0000 1135999440 0.0000 1136006640 0.0000 1136013840 0.0000 1136021040 0.0000 1136028240 0.0000 1136035440 0.0000 1136042640 0.0000 1136049840 0.0000 1136057040 0.0000 1136064240 0.0000 1136071440 0.0000 1136078640 0.0000 1136085840 0.0000 1136093040 0.0000 1136100240 0.0000 1136107440 0.0000 1136114640 0.0000 1136121840 0.0000 1136129040 0.0000 1136136240 0.0000 1136143440 0.0000 1136150640 0.0000 1136157840 0.0000 1136165040 0.0000 1136172240 0.0000 1136179440 0.0000 1136186640 0.0000 1136193840 0.0000 1136201040 0.0000 1136208240 0.0000 1136215440 0.0000 1136222640 0.0000 1136229840 0.0000 1136237040 0.0000 1136244240 0.0000 1136251440 0.0000 1136258640 0.0000 1136265840 0.0000 1136273040 0.0000 1136280240 0.0000 1136287440 0.0000 1136294640 0.0000 1136301840 0.0000 1136309040 0.0000 1136316240 0.0000 1136323440 0.0000 1136330640 0.0000 1136337840 0.0000 1136345040 0.0000 1136352240 0.0000 1136359440 0.0000 1136366640 0.0000 1136373840 0.0000 1136381040 0.0000 1136388240 0.0000 1136395440 0.0000 1136402640 0.0000 1136409840 0.0000 1136417040 0.0000 1136424240 0.0000 1136431440 0.0000 1136438640 0.0000 1136445840 0.0000 1136453040 0.0000 1136460240 0.0000 1136467440 0.0000 1136474640 0.0000 1136481840 0.0000 1136489040 0.0000 1136496240 0.0000 1136503440 0.0000 1136510640 0.0000 1136517840 0.0000 1136525040 0.0000 1136532240 0.0000 1136539440 0.0000 1136546640 0.0000 1136553840 0.0000 1136561040 0.0000 1136568240 0.0000 1136575440 0.0000 1136582640 0.0000 1136589840 0.0000 1136597040 0.0000 1136604240 0.0000 1136611440 0.0000 1136618640 0.0000 1136625840 0.0000 1136633040 0.0000 1136640240 0.0000 1136647440 0.0000 1136654640 0.0000 1136661840 0.0000 1136669040 0.0000 1136676240 0.0000 1136683440 0.0000 1136690640 0.0000 1136697840 0.0000 1136705040 0.0000 1136712240 0.0000 1136719440 0.0000 1136726640 0.0000 1136733840 0.0000 1136741040 0.0000 1136748240 0.0000 1136755440 0.0000 1136762700 0.0000 1136769900 0.0000 1136777100 0.0000 1136784300 0.0000 1136791500 0.0000 1136798700 0.0000 1136805900 0.0000 1136813100 0.0000 1136820300 0.0000 1136827500 0.0000 1136834700 0.0000 1136841900 0.0000 1136849100 0.0000 1136856300 0.0000 1136863500 0.0000 1136870700 0.0000 1136877900 0.0000 1136885100 0.0000 1136892300 0.0000 1136899500 0.0000 1136906700 0.0000 1136913900 0.0000 1136924460 0.0000 1136931660 0.0000 1136946060 0.0000 1136953260 0.0000 1136960460 0.0000 1136967660 0.0000 1136974860 0.0000 1136982060 0.0000 1136989260 0.0000 1136996460 0.0000 1137003660 0.0000 1137010860 0.0000 1137018060 0.0000 1137025260 0.0000 1137032460 0.0000 1137039660 0.0000 1137046860 0.0000 1137054120 0.0000 1137061320 0.0000 1137068520 0.0000 1137075720 0.0000 1137082920 0.0000 1137090120 0.0000 1137097320 0.0000 1137104520 0.0000 1137111720 0.0000 1137118920 0.0000 1137126120 0.0000 1137133320 0.0000 1137140520 0.0000 1137147720 0.0000 1137154920 0.0000 1137162120 0.0000 1137169320 0.0000 1137176520 0.0000 1137183720 0.0000 1137190920 0.0000 1137198120 0.0000 1137205320 0.0000 1137212520 0.0000 1137219720 0.0000 1137226920 0.0000 1137234120 0.0000 1137241320 0.0000 1137248520 0.0000 1137255720 0.0000 1137262920 0.0000 1137270120 0.0000 1137277320 0.0000 1137284520 0.0000 1137291720 0.0000 1137298920 0.0000 1137306120 0.0000 1137313320 0.0000 1137334920 0.0000 1137342120 0.0000 1137349320 0.0000 1137356520 0.0000 1137363720 0.0000 1137370920 0.0000 1137378120 0.0000 1137385320 0.0000 1137392520 0.0000 1137399720 0.0000 1137406920 0.0000 1137414120 0.0000 1137421320 0.0000 1137428520 0.0000 1137435720 0.0000 1137442920 0.0000 1137450120 0.0000 1137457320 0.0000 1137464520 0.0000 1137471720 0.0000 1137478920 0.0000 1137486120 0.0000 1137493320 0.0000 1137500520 0.0000 1137507720 0.0000 1137514920 0.0000 1137522120 0.0000 1137529320 0.0000 1137536520 0.0000 1137543720 0.0000 1137550920 0.0000 1137558120 0.0000 1137565320 0.0000 1137572520 0.0000 1137579720 0.0000 1137586920 0.0000 1137594120 0.0000 1137601320 0.0000 1137608520 0.0000 1137615720 0.0000 1137622920 0.0000 1137630120 0.0000 1137637320 0.0000 1137644520 0.0000 1137651720 0.0000 1137658920 0.0000 1137666120 0.0000 1137673320 0.0000 1137680520 0.0000 1137687720 0.0000 1137694920 0.0000 1137702120 0.0000 1137709320 0.0000 1137716520 0.0000 1137723720 0.0000 1137730920 0.0000 1137738120 0.0000 1137745320 0.0000 1137752520 0.0000 1137759720 0.0000 1137766920 0.0000 1137774120 0.0000 1137781320 0.0000 1137788520 0.0000 1137795720 0.0000 1137802920 0.0000 1137810120 0.0000 1137817320 0.0000 1137824520 0.0000 1137831720 0.0000 1137838920 0.0000 1137846120 0.0000 1137853320 0.0000 1137860520 0.0000 1137867720 0.0000 1137874920 0.0000 1137882120 0.0000 1137889320 0.0000 1137896520 0.0000 1137903720 0.0000 1137910920 0.0000 1137918120 0.0000 1137925320 0.0000 1137932520 0.0000 1137939720 0.0000 1137946920 0.0000 1137954120 0.0000 1137961320 0.0000 1137968520 0.0000 1137975720 0.0000 1137982920 0.0000 1137990120 0.0000 1137997320 0.0000 1138004520 0.0000 1138011720 0.0000 1138018920 0.0000 1138026120 0.0000 1138033320 0.0000 1138040520 0.0000 1138047720 0.0000 1138054920 0.0000 1138062120 0.0000 1138069320 0.0000 1138076520 0.0000 1138083720 0.0000 1138090920 0.0000 1138098120 0.0000 1138105320 0.0000 1138112520 0.0000 1138119720 0.0000 1138126920 0.0000 1138134120 0.0000 1138141320 0.0000 1138148520 0.0000 1138155720 0.0000 1138162920 0.0000 1138170120 0.0000 1138177320 0.0000 1138184520 0.0000 1138191720 0.0000 1138198920 0.0000 1138206120 0.0000 1138213320 0.0000 1138220520 0.0000 1138227720 0.0000 1138234920 0.0000 1138242120 0.0000 1138249380 0.0000 1138256580 0.0000 1138263780 0.0000 1138270980 0.0000 1138278180 0.0000 1138285380 0.0000 1138292580 0.0000 1138299780 0.0000 1138306980 0.0000 1138314180 0.0000 1138321380 0.0000 1138328580 0.0000 1138335780 0.0000 1138342980 0.0000 1138350180 0.0000 1138357380 0.0000 1138364580 0.0000 1138371780 0.0000 1138378980 0.0000 1138386180 0.0000 1138393380 0.0000 1138400580 0.0000 1138407780 0.0000 1138414980 0.0000 1138422180 0.0000 1138429380 0.0000 1138436580 0.0000 1138443780 0.0000 1138450980 0.0000 1138458180 0.0000 1138465380 0.0000 1138472580 0.0000 1138479780 0.0000 1138486980 0.0000 1138494180 0.0000 1138501380 0.0000 1138508580 0.0000 1138515780 0.0000 1138522980 0.0000 1138530180 0.0000 1138537380 0.0000 1138544580 0.0000 1138551780 0.0000 1138558980 0.0000 1138566180 0.0000 1138573380 0.0000 1138580580 0.0000 1138587780 0.0000 1138594980 0.0000 1138602180 0.0000 1138609380 0.0000 1138616580 0.0000 1138623780 0.0000 1138630980 0.0000 1138638180 0.0000 1138645380 0.0000 1138652580 0.0000 1138659780 0.0000 1138666980 0.0000 1138674180 0.0000 1138681380 0.0000 1138688580 0.0000 1138695780 0.0000 1138702980 0.0000 1138710180 0.0000 1138717380 0.0000 1138724580 0.0000 1138731780 0.0000 1138738980 0.0000 1138746180 0.0000 1138753380 0.0000 1138760580 0.0000 1138767780 0.0000 1138774980 0.0000 1138782180 0.0000 1138789380 0.0000 1138796580 0.0000 1138803780 0.0000 1138810980 0.0000 1138818180 0.0000 1138825380 0.0000 1138832580 0.0000 1138839780 0.0000 1138846980 0.0000 1138854180 0.0000 1138861380 0.0000 1138868580 0.0000 1138875780 0.0000 1138882980 0.0000 1138890180 0.0000 1138897380 0.0000 1138904580 0.0000 1138911780 0.0000 1138918980 0.0000 1138926180 0.0000 1138933380 0.0000 1138940580 0.0000 1138947780 0.0000 1138954980 0.0000 1138962180 0.0000 1138969380 0.0000 1138976580 0.0000 1138983780 0.0000 1138990980 0.0000 1138998180 0.0000 1139005380 0.0000 1139012580 0.0000 1139019780 0.0000 1139026980 0.0000 1139034180 0.0000 1139041380 0.0000 1139048580 0.0000 1139055780 0.0000 1139062980 0.0000 1139070180 0.0000 1139077380 0.0000 1139084580 0.0000 1139091780 0.0000 1139098980 0.0000 1139106180 0.0000 1139113380 0.0000 1139120580 0.0000 1139127780 0.0000 1139134980 0.0000 1139142180 0.0000 1139149380 0.0000 1139156580 0.0000 1139163780 0.0000 1139170980 0.0000 1139178180 0.0000 1139185380 0.0000 1139192580 0.0000 1139199780 0.0000 1139206980 0.0000 1139214180 0.0000 1139221380 0.0000 1139228580 0.0000 1139235780 0.0000 1139242980 0.0000 1139250180 0.0000 1139257380 0.0000 1139264580 0.0000 1139271780 0.0000 1139278980 0.0000 1139286180 0.0000 1139293380 0.0000 1139300580 0.0000 1139307780 0.0000 1139314980 0.0000 1139322180 0.0000 1139329380 0.0000 1139336580 0.0000 1139343780 0.0000 1139350980 0.0000 1139358180 0.0000 1139365380 0.0000 1139372580 0.0000 1139379780 0.0000 1139386980 0.0000 1139394180 0.0000 1139401380 0.0000 1139408580 0.0000 1139415780 0.0000 1139423040 0.0000 1139430240 0.0000 1139437440 0.0000 1139444640 0.0000 1139451840 0.0000 1139459040 0.0000 1139466240 0.0000 1139473440 0.0000 1139480640 0.0000 1139487840 0.0000 1139495040 0.0000 1139502240 0.0000 1139509440 0.0000 1139516640 0.0000 1139523840 0.0000 1139531040 0.0000 1139538240 0.0000 1139545440 0.0000 1139552640 0.0000 1139559840 0.0000 1139567040 0.0000 1139574240 0.0000 1139581440 0.0000 1139588640 0.0000 1139595840 0.0000 1139603040 0.0000 1139610240 0.0000 1139617440 0.0000 1139624640 0.0000 1139631840 0.0000 1139639040 0.0000 1139646240 0.0000 1139653440 0.0000 1139660640 0.0000 1139667840 0.0000 1139675040 0.0000 1139682240 0.0000 1139689440 0.0000 1139696640 0.0000 1139703840 0.0000 1139711040 0.0000 1139718240 0.0000 1139725440 0.0000 1139732640 0.0000 1139739840 0.0000 1139747040 0.0000 1139754240 0.0000 1139761440 0.0000 1139768640 0.0000 1139775840 0.0000 1139783040 0.0000 1139790240 0.0000 1139797440 0.0000 1139804640 0.0000 1139811840 0.0000 1139819040 0.0000 1139826240 0.0000 1139833440 0.0000 1139840640 0.0000 1139847840 0.0000 1139855040 0.0000 1139862240 0.0000 1139869440 0.0000 1139876640 0.0000 1139883840 0.0000 1139891040 0.0000 1139898240 0.0000 1139905440 0.0000 1139912640 0.0000 1139919840 0.0000 1139927040 0.0000 1139934240 0.0000 1139941440 0.0000 1139948640 0.0000 1139955840 0.0000 1139963040 0.0000 1139970240 0.0000 1139977440 0.0000 1139984640 0.0000 1139991840 0.0000 1139999040 0.0000 1140006240 0.0000 1140013440 0.0000 1140020640 0.0000 1140027840 0.0000 1140035040 0.0000 1140042240 0.0000 1140049440 0.0000 1140056640 0.0000 1140063840 0.0000 1140071040 0.0000 1140078240 0.0000 1140085440 0.0000 1140092640 0.0000 1140099840 0.0000 1140107040 0.0000 1140114240 0.0000 1140121440 0.0000 1140128640 0.0000 1140135840 0.0000 1140143040 0.0000 1140150240 0.0000 1140157440 0.0000 1140164640 0.0000 1140171840 0.0000 1140179040 0.0000 1140186240 0.0000 1140193440 0.0000 1140200640 0.0000 1140207840 0.0000 1140215040 0.0000 1140222240 0.0000 1140229440 0.0000 1140236640 0.0000 1140243840 0.0000 1140251040 0.0000 1140258240 0.0000 1140265440 0.0000 1140315840 0.0000 1140323040 0.0000 1140330240 0.0000 1140337440 0.0000 1140344640 0.0000 1140351840 0.0000 1140359040 0.0000 1140366240 0.0000 1140373440 0.0000 1140380640 0.0000 1140387840 0.0000 1140395040 0.0000 1140402240 0.0000 1140409440 0.0000 1140416640 0.0000 1140423840 0.0000 1140431040 0.0000 1140438240 0.0000 1140445440 0.0000 1140452640 0.0000 1140459840 0.0000 1140467040 0.0000 1140474240 0.0000 1140481440 0.0000 1140488640 0.0000 1140495840 0.0000 1140503040 0.0000 1140510240 0.0000 1140517440 0.0000 1140524640 0.0000 1140531840 0.0000 1140539040 0.0000 1140546240 0.0000 1140553440 0.0000 1140560640 0.0000 1140567840 0.0000 1140575040 0.0000 1140582240 0.0000 1140589440 0.0000 1140596640 0.0000 1140603840 0.0000 1140611040 0.0000 1140618240 0.0000 1140625500 0.0000 1140632700 0.0000 1140639900 0.0000 1140647100 0.0000 1140654300 0.0000 1140661500 0.0000 1140668700 0.0000 1140675900 0.0000 1140683100 0.0000 1140690300 0.0000 1140697500 0.0000 1140704700 0.0000 1140711900 0.0000 1140719100 0.0000 1140726300 0.0000 1140733500 0.0000 1140740700 0.0000 1140747900 0.0000 1140755100 0.0000 1140762300 0.0000 1140769500 0.0000 1140776700 0.0000 1140783900 0.0000 1140791100 0.0000 1140798300 0.0000 1140805500 0.0000 1140812700 0.0000 1140819900 0.0000 1140827100 0.0000 1140834300 0.0000 1140841500 0.0000 1140848700 0.0000 1140855900 0.0000 1140863100 0.0000 1140870300 0.0000 1140877500 0.0000 1140884700 0.0000 1140891900 0.0000 1140899100 0.0000 1140906300 0.0000 1140913500 0.0000 1140920700 0.0000 1140927900 0.0000 1140935100 0.0000 1140942300 0.0000 1140949500 0.0000 1140956700 0.0000 1140963900 0.0000 1140971100 0.0000 1140978300 0.0000 1140985500 0.0000 1140992700 0.0000 1140999900 0.0000 1141007100 0.0000 1141014300 0.0000 1141021500 0.0000 1141028700 0.0000 1141035900 0.0000 1141043100 0.0000 1141050300 0.0000 1141057500 0.0000 1141064700 0.0000 1141071900 0.0000 1141079100 0.0000 1141086300 0.0000 1141093500 0.0000 1141100700 0.0000 1141107900 0.0000 1141115100 0.0000 1141122300 0.0000 1141129500 0.0000 1141136700 0.0000 1141143900 0.0000 1141151100 0.0000 1141158300 0.0000 1141165500 0.0000 1141172700 0.0000 1141179900 0.0000 1141187100 0.0000 1141194300 0.0000 1141201500 0.0000 1141208700 0.0000 1141215900 0.0000 1141223100 0.0000 1141230300 0.0000 1141237500 0.0000 1141244700 0.0000 1141251900 0.0000 1141259100 0.0000 1141266300 0.0000 1141273500 0.0000 1141280700 0.0000 1141287900 0.0000 1141295100 0.0000 1141302300 0.0000 1141309500 0.0000 1141316700 0.0000 1141323900 0.0000 1141331100 0.0000 1141338300 0.0000 1141345500 0.0000 1141352700 0.0000 1141359900 0.0000 1141367100 0.0000 1141374300 0.0000 1141381500 0.0000 1141388700 0.0000 1141395900 0.0000 1141403100 0.0000 1141410300 0.0000 1141417500 0.0000 1141424700 0.0000 1141431900 0.0000 1141439100 0.0000 1141446300 0.0000 1141453500 0.0000 1141460700 0.0000 1141467900 0.0000 1141475100 0.0000 1141482300 0.0000 1141489500 0.0000 1141496700 0.0000 1141503900 0.0000 1141511100 0.0000 1141518300 0.0000 1141525500 0.0000 1141532700 0.0000 1141539900 0.0000 1141547100 0.0000 1141554300 0.0000 1141561500 0.0000 1141568700 0.0000 1141575900 0.0000 1141583100 0.0000 1141590300 0.0000 1141597500 0.0000 1141604700 0.0000 1141611900 0.0000 1141619100 0.0000 1141626300 0.0000 1141633500 0.0000 1141640700 0.0000 1141647900 0.0000 1141655100 0.0000 1141662300 0.0000 1141669500 0.0000 1141676700 0.0000 1141683900 0.0000 1141691100 0.0000 1141698300 0.0000 1141705500 0.0000 1141712700 0.0000 1141719900 0.0000 1141727100 0.0000 1141734300 0.0000 1141741500 0.0000 1141748700 0.0000 1141755900 0.0000 1141763100 0.0000 1141770300 0.0000 1141777500 0.0000 1141784700 0.0000 1141791900 0.0000 1141799100 0.0000 1141806300 0.0000 1141813500 0.0000 1141820700 0.0000 1141827900 0.0000 1141835100 0.0000 1141842300 0.0000 1141849500 0.0000 1141856700 0.0000 1141863900 0.0000 1141871100 0.0000 1141878360 0.0000 1141885560 0.0000 1141892760 0.0000 1141899960 0.0000 1141907160 0.0000 1141914360 0.0000 1141921560 0.0000 1141928760 0.0000 1141935960 0.0000 1141943160 0.0000 1141950360 0.0000 1141957560 0.0000 1141964760 0.0000 1141971960 0.0000 1141979160 0.0000 1141986360 0.0000 1141993560 0.0000 1142000760 0.0000 1142007960 0.0000 1142015160 0.0000 1142022360 0.0000 1142029560 0.0000 1142036760 0.0000 1142043960 0.0000 1142051160 0.0000 1142058360 0.0000 1142065560 0.0000 1142072760 0.0000 1142079960 0.0000 1142087160 0.0000 1142094360 0.0000 1142101560 0.0000 1142108760 0.0000 1142115960 0.0000 1142123160 0.0000 1142130360 0.0000 1142137560 0.0000 1142144760 0.0000 1142151960 0.0000 1142159160 0.0000 1142166360 0.0000 1142173560 0.0000 1142180760 0.0000 1142187960 0.0000 1142195160 0.0000 1142202360 0.0000 1142209560 0.0000 1142216760 0.0000 1142223960 0.0000 1142231160 0.0000 1142238360 0.0000 1142245560 0.0000 1142252760 0.0000 1142259960 0.0000 1142267160 0.0000 1142274360 0.0000 1142281560 0.0000 1142288760 0.0000 1142295960 0.0000 1142303160 0.0000 1142310360 0.0000 1142317560 0.0000 1142324760 0.0000 1142331960 0.0000 1142339160 0.0000 1142346360 0.0000 1142353560 0.0000 1142360760 0.0000 1142367960 0.0000 1142375160 0.0000 1142382360 0.0000 1142389560 0.0000 1142396760 0.0000 1142403960 0.0000 1142411160 0.0000 1142418360 0.0000 1142425560 0.0000 1142432760 0.0000 1142439960 0.0000 1142447160 0.0000 1142454360 0.0000 1142461560 0.0000 1142468760 0.0000 1142475960 0.0000 1142483160 0.0000 1142490360 0.0000 1142497560 0.0000 1142504760 0.0000 1142511960 0.0000 1142519160 0.0000 1142526360 0.0000 1142533560 0.0000 1142540760 0.0000 1142547960 0.0000 1142555160 0.0000 1142562360 0.0000 1142569560 0.0000 1142576760 0.0000 1142583960 0.0000 1142591160 0.0000 1142598360 0.0000 1142605560 0.0000 1142612760 0.0000 1142619960 0.0000 1142627160 0.0000 1142634360 0.0000 1142641560 0.0000 1142648760 0.0000 1142655960 0.0000 1142663160 0.0000 1142670360 0.0000 1142677560 0.0000 1142684760 0.0000 1142691960 0.0000 1142699160 0.0000 1142706360 0.0000 1142713560 0.0000 1142720760 0.0000 1142727960 0.0000 1142735160 0.0000 1142742360 0.0000 1142749560 0.0000 1142756760 0.0000 1142763960 0.0000 1142771160 0.0000 1142778360 0.0000 1142785560 0.0000 1142792760 0.0000 1142799960 0.0000 1142807160 0.0000 1142814360 0.0000 1142821560 0.0000 1142828760 0.0000 1142835960 0.0000 1142843160 0.0000 1142850360 0.0000 1142857560 0.0000 1142864760 0.0000 1142871960 0.0000 1142879160 0.0000 1142886360 0.0000 1142893560 0.0000 1142900760 0.0000 1142907960 0.0000 1142915160 0.0000 1142922360 0.0000 1142929560 0.0000 1142936760 0.0000 1142943960 0.0000 1142951160 0.0000 1142958360 0.0000 1142965560 0.0000 1142972760 0.0000 1142979960 0.0000 1142987160 0.0000 1142994360 0.0000 1143001560 0.0000 1143008760 0.0000 1143015960 0.0000 1143023160 0.0000 1143030360 0.0000 1143037560 0.0000 1143044760 0.0000 1143051960 0.0000 1143059160 0.0000 1143066360 0.0000 1143073560 0.0000 1143080760 0.0000 1143087960 0.0000 1143095160 0.0000 1143102360 0.0000 1143109620 0.0000 1143116820 0.0000 1143124020 0.0000 1143131220 0.0000 1143138420 0.0000 1143145620 0.0000 1143152820 0.0000 1143160020 0.0000 1143167220 0.0000 1143174420 0.0000 1143181620 0.0000 1143188820 0.0000 1143196020 0.0000 1143203220 0.0000 1143210420 0.0000 1143217620 0.0000 1143224820 0.0000 1143232020 0.0000 1143239220 0.0000 1143246420 0.0000 1143253620 0.0000 1143260820 0.0000 1143268020 0.0000 1143275220 0.0000 1143282420 0.0000 1143289620 0.0000 1143296820 0.0000 1143304020 0.0000 1143311220 0.0000 1143318420 0.0000 1143325620 0.0000 1143332820 0.0000 1143340020 0.0000 1143347220 0.0000 1143354420 0.0000 1143361620 0.0000 1143368820 0.0000 1143376020 0.0000 1143383220 0.0000 1143390420 0.0000 1143397620 0.0000 1143404820 0.0000 1143412020 0.0000 1143419220 0.0000 1143426420 0.0000 1143433620 0.0000 1143440820 0.0000 1143448020 0.0000 1143455220 0.0000 1143462420 0.0000 1143469620 0.0000 1143476820 0.0000 1143484020 0.0000 1143491220 0.0000 1143498420 0.0000 1143505620 0.0000 1143512820 0.0000 1143520020 0.0000 1143527220 0.0000 1143534420 0.0000 1143541620 0.0000 1143548820 0.0000 1143556020 0.0000 1143563220 0.0000 1143570420 0.0000 1143577620 0.0000 1143584820 0.0000 1143592020 0.0000 1143599220 0.0000 1143606420 0.0000 1143613620 0.0000 1143620820 0.0000 1143628020 0.0000 1143635220 0.0000 1143642420 0.0000 1143649620 0.0000 1143656820 0.0000 1143664020 0.0000 1143671220 0.0000 1143678420 0.0000 1143685620 0.0000 1143692820 0.0000 1143700020 0.0000 1143707220 0.0000 1143714420 0.0000 1143721620 0.0000 1143728820 0.0000 1143736020 0.0000 1143743220 0.0000 1143750420 0.0000 1143757620 0.0000 1143764820 0.0000 1143772020 0.0000 1143779220 0.0000 1143786420 0.0000 1143793620 0.0000 1143800820 0.0000 1143808020 0.0000 1143815220 0.0000 1143822420 0.0000 1143829620 0.0000 1143836820 0.0000 1143844020 0.0000 1143851220 0.0000 1143858420 0.0000 1143865620 0.0000 1143872820 0.0000 1143880020 0.0000 1143887220 0.0000 1143894420 0.0000 1143901620 0.0000 1143908820 0.0000 1143916020 0.0000 1143923220 0.0000 1143930420 0.0000 1143937620 0.0000 1143944820 0.0000 1143952020 0.0000 1143959220 0.0000 1143966420 0.0000 1143973620 0.0000 1143980820 0.0000 1143988020 0.0000 1143995220 0.0000 1144002420 0.0000 1144009620 0.0000 1144016820 0.0000 1144024020 0.0000 1144031220 0.0000 1144038420 0.0000 1144045620 0.0000 1144052820 0.0000 1144060020 0.0000 1144067220 0.0000 1144074420 0.0000 1144081620 0.0000 1144088820 0.0000 1144096020 0.0000 1144103220 0.0000 1144110420 0.0000 1144117620 0.0000 1144124820 0.0000 1144132020 0.0000 1144139220 0.0000 1144146420 0.0000 1144153620 0.0000 1144160820 0.0000 1144168020 0.0000 1144175220 0.0000 1144182420 0.0000 1144189620 0.0000 1144196820 0.0000 1144204020 0.0000 1144211220 0.0000 1144218420 0.0000 1144225620 0.0000 1144232820 0.0000 1144240020 0.0000 1144247220 0.0000 1144254420 0.0000 1144261620 0.0000 1144268820 0.0000 1144276020 0.0000 1144283220 0.0000 1144290480 0.0000 1144297680 0.0000 1144304880 0.0000 1144312080 0.0000 1144319280 0.0000 1144326480 0.0000 1144333680 0.0000 1144340880 0.0000 1144348080 0.0000 1144355280 0.0000 1144362480 0.0000 1144369680 0.0000 1144376880 0.0000 1144384080 0.0000 1144391280 0.0000 1144398480 0.0000 1144405680 0.0000 1144412880 0.0000 1144420080 0.0000 1144427280 0.0000 1144434480 0.0000 1144441680 0.0000 1144448880 0.0000 1144456080 0.0000 1144463280 0.0000 1144470480 0.0000 1144477680 0.0000 1144484880 0.0000 1144492080 0.0000 1144499280 0.0000 1144506480 0.0000 1144513680 0.0000 1144520880 0.0000 1144528080 0.0000 1144535280 0.0000 1144542480 0.0000 1144549680 0.0000 1144556880 0.0000 1144564080 0.0000 1144571280 0.0000 1144578480 0.0000 1144585680 0.0000 1144592880 0.0000 1144600080 0.0000 1144607280 0.0000 1144614480 0.0000 1144621680 0.0000 1144628880 0.0000 1144636080 0.0000 1144643280 0.0000 1144650480 0.0000 1144657680 0.0000 1144664880 0.0000 1144672080 0.0000 1144679280 0.0000 1144686480 0.0000 1144693680 0.0000 1144700880 0.0000 1144708080 0.0000 1144715280 0.0000 1144722480 0.0000 1144729680 0.0000 1144736880 0.0000 1144744080 0.0000 1144751280 0.0000 1144758480 0.0000 1144765680 0.0000 1144772880 0.0000 1144780080 0.0000 1144787280 0.0000 1144794480 0.0000 1144801680 0.0000 1144808880 0.0000 1144816080 0.0000 1144823280 0.0000 1144830480 0.0000 1144837680 0.0000 1144844880 0.0000 1144852080 0.0000 1144859280 0.0000 1144866480 0.0000 1144873680 0.0000 1144880880 0.0000 1144888080 0.0000 1144895280 0.0000 1144902480 0.0000 1144909680 0.0000 1144916880 0.0000 1144924080 0.0000 1144931280 0.0000 1144938480 0.0000 1144945680 0.0000 1144952880 0.0000 1144960080 0.0000 1144967280 0.0000 1144974480 0.0000 1144981680 0.0000 1144988880 0.0000 1144996080 0.0000 1145003280 0.0000 1145010480 0.0000 1145017680 0.0000 1145024880 0.0000 1145032080 0.0000 1145039280 0.0000 1145046480 0.0000 1145053680 0.0000 1145060880 0.0000 1145068080 0.0000 1145075280 0.0000 1145082480 0.0000 1145089680 0.0000 1145096880 0.0000 1145104080 0.0000 1145111280 0.0000 1145118480 0.0000 1145125680 0.0000 1145132880 0.0000 1145140080 0.0000 1145147280 0.0000 1145154480 0.0000 1145161680 0.0000 1145168880 0.0000 1145176080 0.0000 1145183280 0.0000 1145190480 0.0000 1145197680 0.0000 1145204880 0.0000 1145212080 0.0000 1145219280 0.0000 1145226480 0.0000 1145233680 0.0000 1145240880 0.0000 1145248080 0.0000 1145255280 0.0000 1145262480 0.0000 1145269680 0.0000 1145276880 0.0000 1145284080 0.0000 1145291280 0.0000 1145298480 0.0000 1145305680 0.0000 1145312880 0.0000 1145320080 0.0000 1145327280 0.0000 1145334480 0.0000 1145341680 0.0000 1145348880 0.0000 1145356080 0.0000 1145363280 0.0000 1145370480 0.0000 1145377680 0.0000 1145384880 0.0000 1145392080 0.0000 1145399280 0.0000 1145406480 0.0000 1145413680 0.0000 1145420880 0.0000 1145428080 0.0000 1145435280 0.0000 1145442480 0.0000 1145449680 0.0000 1145456880 0.0000 1145464140 0.0000 1145471340 0.0000 1145478540 0.0000 1145485740 0.0000 1145492940 0.0000 1145500140 0.0000 1145507340 0.0000 1145514540 0.0000 1145521740 0.0000 1145528940 0.0000 1145536140 0.0000 1145543340 0.0000 1145550540 0.0000 1145557740 0.0000 1145564940 0.0000 1145572140 0.0000 1145579340 0.0000 1145586540 0.0000 1145593740 0.0000 1145600940 0.0000 1145608140 0.0000 1145615340 0.0000 1145622540 0.0000 1145629740 0.0000 1145636940 0.0000 1145644140 0.0000 1145651340 0.0000 1145658540 0.0000 1145665740 0.0000 1145672940 0.0000 1145680140 0.0000 1145687340 0.0000 1145694540 0.0000 1145701740 0.0000 1145708940 0.0000 1145716140 0.0000 1145723340 0.0000 1145730540 0.0000 1145737740 0.0000 1145744940 0.0000 1145752140 0.0000 1145759340 0.0000 1145766540 0.0000 1145773740 0.0000 1145780940 0.0000 1145788140 0.0000 1145795340 0.0000 1145802540 0.0000 1145809740 0.0000 1145816940 0.0000 1145824140 0.0000 1145831340 0.0000 1145838540 0.0000 1145845740 0.0000 1145852940 0.0000 1145860140 0.0000 1145867340 0.0000 1145874540 0.0000 1145881740 0.0000 1145888940 0.0000 1145896140 0.0000 1145903340 0.0000 1145910540 0.0000 1145917740 0.0000 1145924940 0.0000 1145932140 0.0000 1145939340 0.0000 1145946540 0.0000 1145953740 0.0000 1145960940 0.0000 1145968140 0.0000 1145975340 0.0000 1145982540 0.0000 1145989740 0.0000 1145996940 0.0000 1146004140 0.0000 1146011340 0.0000 1146018540 0.0000 1146025740 0.0000 1146032940 0.0000 1146040140 0.0000 1146047340 0.0000 1146054540 0.0000 1146061740 0.0000 1146068940 0.0000 1146076140 0.0000 1146083340 0.0000 1146090540 0.0000 1146097740 0.0000 1146104940 0.0000 1146112140 0.0000 1146119340 0.0000 1146126540 0.0000 1146133740 0.0000 1146140940 0.0000 1146148140 0.0000 1146155340 0.0000 1146162540 0.0000 1146169740 0.0000 1146176940 0.0000 1146184140 0.0000 1146191340 0.0000 1146198540 0.0000 1146205740 0.0000 1146212940 0.0000 1146220140 0.0000 1146227340 0.0000 1146234540 0.0000 1146241740 0.0000 1146248940 0.0000 1146256140 0.0000 1146263340 0.0000 1146270540 0.0000 1146277740 0.0000 1146284940 0.0000 1146292140 0.0000 1146299340 0.0000 1146306540 0.0000 1146313740 0.0000 1146320940 0.0000 1146328140 0.0000 1146335340 0.0000 1146342540 0.0000 1146349740 0.0000 1146356940 0.0000 1146364140 0.0000 1146371340 0.0000 1146378540 0.0000 1146385740 0.0000 1146392940 0.0000 1146400140 0.0000 1146407340 0.0000 1146414540 0.0000 1146421740 0.0000 1146428940 0.0000 1146436140 0.0000 1146443340 0.0000 1146450540 0.0000 1146457740 0.0000 1146464940 0.0000 1146472140 0.0000 1146479340 0.0000 1146486540 0.0000 1146493740 0.0000 1146500940 0.0000 1146508140 0.0000 1146515340 0.0000 1146522540 0.0000 1146529740 0.0000 1146536940 0.0000 1146544140 0.0000 1146551340 0.0000 1146558540 0.0000 1146565740 0.0000 1146572940 0.0000 1146580140 0.0000 1146587340 0.0000 1146594540 0.0000 1146601740 0.0000 1146608940 0.0000 1146616140 0.0000 1146623340 0.0000 1146630540 0.0000 1146637740 0.0000 1146644940 0.0000 1146652200 0.0000 1146659400 0.0000 1146666600 0.0000 1146673800 0.0000 1146681000 0.0000 1146688200 0.0000 1146695400 0.0000 1146702600 0.0000 1146709800 0.0000 1146717000 0.0000 1146724200 0.0000 1146731400 0.0000 1146738600 0.0000 1146745800 0.0000 1146753000 0.0000 1146760200 0.0000 1146767400 0.0000 1146774600 0.0000 1146781800 0.0000 1146789000 0.0000 1146796200 0.0000 1146803400 0.0000 1146810600 0.0000 1146817800 0.0000 1146825000 0.0000 1146832200 0.0000 1146839400 0.0000 1146846600 0.0000 1146853800 0.0000 1146861000 0.0000 1146868200 0.0000 1146875400 0.0000 1146882600 0.0000 1146889800 0.0000 1146897000 0.0000 1146904200 0.0000 1146911400 0.0000 1146918600 0.0000 1146925800 0.0000 1146933000 0.0000 1146940200 0.0000 1146947400 0.0000 1146954600 0.0000 1146961800 0.0000 1146969000 0.0000 1146976200 0.0000 1146983400 0.0000 1146990600 0.0000 1146997800 0.0000 1147005000 0.0000 1147012200 0.0000 1147019400 0.0000 1147026600 0.0000 1147033800 0.0000 1147041000 0.0000 1147048200 0.0000 1147055400 0.0000 1147062600 0.0000 1147069800 0.0000 1147077000 0.0000 1147084200 0.0000 1147091400 0.0000 1147098600 0.0000 1147105800 0.0000 1147113000 0.0000 1147120200 0.0000 1147127400 0.0000 1147134600 0.0000 1147141800 0.0000 1147149000 0.0000 1147156200 0.0000 1147163400 0.0000 1147170600 0.0000 1147177800 0.0000 1147185000 0.0000 1147192200 0.0000 1147199400 0.0000 1147206600 0.0000 1147213800 0.0000 1147221000 0.0000 1147228200 0.0000 1147235400 0.0000 1147242600 0.0000 1147249800 0.0000 1147257000 0.0000 1147264200 0.0000 1147271400 0.0000 1147278600 0.0000 1147285800 0.0000 1147293000 0.0000 1147300200 0.0000 1147307400 0.0000 1147314600 0.0000 1147321800 0.0000 1147329000 0.0000 1147336200 0.0000 1147343400 0.0000 1147350600 0.0000 1147357800 0.0000 1147365000 0.0000 1147372200 0.0000 1147379400 0.0000 1147386600 0.0000 1147393800 0.0000 1147401000 0.0000 1147408200 0.0000 1147415400 0.0000 1147422600 0.0000 1147429800 0.0000 1147437000 0.0000 1147444200 0.0000 1147451400 0.0000 1147458600 0.0000 1147465800 0.0000 1147473000 0.0000 1147480200 0.0000 1147487400 0.0000 1147494600 0.0000 1147501800 0.0000 1147509000 0.0000 1147516200 0.0000 1147523400 0.0000 1147530600 0.0000 1147537800 0.0000 1147545000 0.0000 1147552200 0.0000 1147559400 0.0000 1147566600 0.0000 1147573800 0.0000 1147581000 0.0000 1147588200 0.0000 1147595400 0.0000 1147602600 0.0000 1147609800 0.0000 1147617000 0.0000 1147624200 0.0000 1147631400 0.0000 1147638600 0.0000 1147645800 0.0000 1147653000 0.0000 1147660200 0.0000 1147667400 0.0000 1147674600 0.0000 1147681800 0.0000 1147689000 0.0000 1147696200 0.0000 1147703400 0.0000 1147710600 0.0000 1147717800 0.0000 1147725000 0.0000 1147732200 0.0000 1147739400 0.0000 1147746600 0.0000 1147753800 0.0000 1147761000 0.0000 1147768200 0.0000 1147775400 0.0000 1147782600 0.0000 1147789800 0.0000 1147797000 0.0000 1147804200 0.0000 1147811400 0.0000 1147818600 0.0000 1147825800 0.0000 1147833000 0.0000 1147840200 0.0000 1147847460 0.0000 1147854660 0.0000 1147861860 0.0000 1147869060 0.0000 1147876260 0.0000 1147883460 0.0000 1147890660 0.0000 1147897860 0.0000 1147905060 0.0000 1147912260 0.0000 1147919460 0.0000 1147926660 0.0000 1147933860 0.0000 1147941060 0.0000 1147948260 0.0000 1147955460 0.0000 1147962660 0.0000 1147969860 0.0000 1147977060 0.0000 1147984260 0.0000 1147991460 0.0000 1147998660 0.0000 1148005860 0.0000 1148013060 0.0000 1148020260 0.0000 1148027460 0.0000 1148034660 0.0000 1148041860 0.0000 1148049060 0.0000 1148056260 0.0000 1148063460 0.0000 1148070660 0.0000 1148077860 0.0000 1148085060 0.0000 1148092260 0.0000 1148099460 0.0000 1148106660 0.0000 1148113860 0.0000 1148121060 0.0000 1148128260 0.0000 1148135460 0.0000 1148142660 0.0000 1148149860 0.0000 1148157060 0.0000 1148164260 0.0000 1148171460 0.0000 1148178660 0.0000 1148185860 0.0000 1148193060 0.0000 1148200260 0.0000 1148207460 0.0000 1148214660 0.0000 1148221860 0.0000 1148229060 0.0000 1148236260 0.0000 1148243460 0.0000 1148250660 0.0000 1148257860 0.0000 1148265060 0.0000 1148272260 0.0000 1148279460 0.0000 1148286660 0.0000 1148293860 0.0000 1148301060 0.0000 1148308260 0.0000 1148315460 0.0000 1148322660 0.0000 1148329860 0.0000 1148337060 0.0000 1148344260 0.0000 1148351460 0.0000 1148358660 0.0000 1148365860 0.0000 1148373060 0.0000 1148380260 0.0000 1148387460 0.0000 1148394660 0.0000 1148401860 0.0000 1148409060 0.0000 1148416260 0.0000 1148423460 0.0000 1148430660 0.0000 1148437860 0.0000 1148445060 0.0000 1148452260 0.0000 1148459460 0.0000 1148466660 0.0000 1148473860 0.0000 1148481060 0.0000 1148488260 0.0000 1148495460 0.0000 1148502660 0.0000 1148509860 0.0000 1148517060 0.0000 1148524260 0.0000 1148531460 0.0000 1148538660 0.0000 1148545860 0.0000 1148553060 0.0000 1148560260 0.0000 1148567460 0.0000 1148574660 0.0000 1148581860 0.0000 1148589060 0.0000 1148596260 0.0000 1148603460 0.0000 1148610660 0.0000 1148617860 0.0000 1148625060 0.0000 1148632260 0.0000 1148639460 0.0000 1148646660 0.0000 1148653860 0.0000 1148661060 0.0000 1148668260 0.0000 1148675460 0.0000 1148682660 0.0000 1148689860 0.0000 1148697060 0.0000 1148704260 0.0000 1148711460 0.0000 1148718660 0.0000 1148725860 0.0000 1148733060 0.0000 1148740260 0.0000 1148747460 0.0000 1148754660 0.0000 1148761860 0.0000 1148769060 0.0000 1148776260 0.0000 1148783460 0.0000 1148790660 0.0000 1148797860 0.0000 1148805060 0.0000 1148812260 0.0000 1148819460 0.0000 1148826660 0.0000 1148833860 0.0000 1148841060 0.0000 1148848260 0.0000 1148855460 0.0000 1148862660 0.0000 1148869860 0.0000 1148877060 0.0000 1148884260 0.0000 1148891460 0.0000 1148898660 0.0000 1148905860 0.0000 1148913060 0.0000 1148920260 0.0000 1148927460 0.0000 1148934660 0.0000 1148941860 0.0000 1148949060 0.0000 1148956260 0.0000 1148963460 0.0000 1148970660 0.0000 1148977920 0.0000 1148985120 0.0000 1148992320 0.0000 1148999520 0.0000 1149006720 0.0000 1149013920 0.0000 1149021120 0.0000 1149028320 0.0000 1149035520 0.0000 1149042720 0.0000 1149049920 0.0000 1149057120 0.0000 1149064320 0.0000 1149071520 0.0000 1149078720 0.0000 1149085920 0.0000 1149093120 0.0000 1149100320 0.0000 1149107520 0.0000 1149114720 0.0000 1149121920 0.0000 1149129120 0.0000 1149136320 0.0000 1149143520 0.0000 1149150720 0.0000 1149157920 0.0000 1149165120 0.0000 1149172320 0.0000 1149179520 0.0000 1149186720 0.0000 1149193920 0.0000 1149201120 0.0000 1149208320 0.0000 1149215520 0.0000 1149222720 0.0000 1149229920 0.0000 1149237120 0.0000 1149244320 0.0000 1149251520 0.0000 1149258720 0.0000 1149265920 0.0000 1149273120 0.0000 1149280320 0.0000 1149287520 0.0000 1149294720 0.0000 1149301920 0.0000 1149309120 0.0000 1149316320 0.0000 1149323520 0.0000 1149330720 0.0000 1149337920 0.0000 1149345120 0.0000 1149352320 0.0000 1149359520 0.0000 1149366720 0.0000 1149373920 0.0000 1149381120 0.0000 1149388320 0.0000 1149395520 0.0000 1149402720 0.0000 1149409920 0.0000 1149417120 0.0000 1149424320 0.0000 1149431520 0.0000 1149438720 0.0000 1149445920 0.0000 1149453120 0.0000 1149460320 0.0000 1149467520 0.0000 1149474720 0.0000 1149481920 0.0000 1149489120 0.0000 1149496320 0.0000 1149503520 0.0000 1149510720 0.0000 1149517920 0.0000 1149525120 0.0000 1149532320 0.0000 1149539520 0.0000 1149546720 0.0000 1149553920 0.0000 1149561120 0.0000 1149568320 0.0000 1149575520 0.0000 1149582720 0.0000 1149589920 0.0000 1149597120 0.0000 1149604320 0.0000 1149611520 0.0000 1149618720 0.0000 1149625920 0.0000 1149633120 0.0000 1149640320 0.0000 1149647520 0.0000 1149654720 0.0000 1149661920 0.0000 1149669120 0.0000 1149676320 0.0000 1149683520 0.0000 1149690720 0.0000 1149697920 0.0000 1149705120 0.0000 1149712320 0.0000 1149719520 0.0000 1149726720 0.0000 1149733920 0.0000 1149741120 0.0000 1149748320 0.0000 1149755520 0.0000 1149762720 0.0000 1149769920 0.0000 1149777120 0.0000 1149784320 0.0000 1149791520 0.0000 1149798720 0.0000 1149805920 0.0000 1149813120 0.0000 1149820320 0.0000 1149827520 0.0000 1149834720 0.0000 1149841920 0.0000 1149849120 0.0000 1149856320 0.0000 1149863520 0.0000 1149870720 0.0000 1149877920 0.0000 1149885120 0.0000 1149892320 0.0000 1149899520 0.0000 1149906720 0.0000 1149913920 0.0000 1149921120 0.0000 1149928320 0.0000 1149935520 0.0000 1149942720 0.0000 1149949920 0.0000 1149957120 0.0000 1149964320 0.0000 1149971520 0.0000 1149978720 0.0000 1149985920 0.0000 1149993120 0.0000 1150000320 0.0000 1150007520 0.0000 1150014720 0.0000 1150021920 0.0000 1150029120 0.0000 1150036320 0.0000 1150043520 0.0000 1150050720 0.0000 1150057920 0.0000 1150065120 0.0000 1150072320 0.0000 1150079520 0.0000 1150086720 0.0000 1150093920 0.0000 1150101120 0.0000 1150108320 0.0000 1150115520 0.0000 1150122720 0.0000 1150129920 0.0000 1150137120 0.0000 1150144320 0.0000 1150151520 0.0000 1150158720 0.0000 1150165920 0.0000 1150173120 0.0000 1150180320 0.0000 1150187520 0.0000 1150194720 0.0000 1150201920 0.0000 1150209120 0.0000 1150216380 0.0000 1150223580 0.0000 1150230780 0.0000 1150237980 0.0000 1150245180 0.0000 1150252380 0.0000 1150259580 0.0000 1150266780 0.0000 1150273980 0.0000 1150281180 0.0000 1150288380 0.0000 1150295580 0.0000 1150302780 0.0000 1150309980 0.0000 1150317180 0.0000 1150324380 0.0000 1150331580 0.0000 1150338780 0.0000 1150345980 0.0000 1150353180 0.0000 1150360380 0.0000 1150367580 0.0000 1150374780 0.0000 1150381980 0.0000 1150389180 0.0000 1150396380 0.0000 1150403580 0.0000 1150410780 0.0000 1150417980 0.0000 1150425180 0.0000 1150432380 0.0000 1150439580 0.0000 1150446780 0.0000 1150453980 0.0000 1150461180 0.0000 1150468380 0.0000 1150475580 0.0000 1150482780 0.0000 1150489980 0.0000 1150497180 0.0000 1150504380 0.0000 1150511580 0.0000 1150518780 0.0000 1150525980 0.0000 1150533180 0.0000 1150540380 0.0000 1150547580 0.0000 1150554780 0.0000 1150561980 0.0000 1150569180 0.0000 1150576380 0.0000 1150583580 0.0000 1150590780 0.0000 1150597980 0.0000 1150605180 0.0000 1150612380 0.0000 1150619580 0.0000 1150626780 0.0000 1150633980 0.0000 1150641180 0.0000 1150648380 0.0000 1150655580 0.0000 1150662780 0.0000 1150669980 0.0000 1150677180 0.0000 1150684380 0.0000 1150691580 0.0000 1150698780 0.0000 1150705980 0.0000 1150713180 0.0000 1150720380 0.0000 1150727580 0.0000 1150734780 0.0000 1150741980 0.0000 1150749180 0.0000 1150756380 0.0000 1150763580 0.0000 1150770780 0.0000 1150777980 0.0000 1150785180 0.0000 1150792380 0.0000 1150799580 0.0000 1150806780 0.0000 1150813980 0.0000 1150821180 0.0000 1150828380 0.0000 1150835580 0.0000 1150842780 0.0000 1150849980 0.0000 1150857180 0.0000 1150864380 0.0000 1150871580 0.0000 1150878780 0.0000 1150885980 0.0000 1150893180 0.0000 1150900380 0.0000 1150907580 0.0000 1150914780 0.0000 1150921980 0.0000 1150929180 0.0000 1150936380 0.0000 1150943580 0.0000 1150950780 0.0000 1150957980 0.0000 1150965180 0.0000 1150972380 0.0000 1150979580 0.0000 1150986780 0.0000 1150993980 0.0000 1151001180 0.0000 1151008380 0.0000 1151015580 0.0000 1151022780 0.0000 1151029980 0.0000 1151037180 0.0000 1151044380 0.0000 1151051580 0.0000 1151058780 0.0000 1151065980 0.0000 1151073180 0.0000 1151080380 0.0000 1151087580 0.0000 1151094780 0.0000 1151101980 0.0000 1151109180 0.0000 1151116380 0.0000 1151123580 0.0000 1151130780 0.0000 1151137980 0.0000 1151145180 0.0000 1151152380 0.0000 1151159580 0.0000 1151166780 0.0000 1151173980 0.0000 1151181180 0.0000 1151188380 0.0000 1151195580 0.0000 1151202780 0.0000 1151209980 0.0000 1151217180 0.0000 1151224380 0.0000 1151231580 0.0000 1151238780 0.0000 1151245980 0.0000 1151253180 0.0000 1151260380 0.0000 1151267580 0.0000 1151274780 0.0000 1151281980 0.0000 1151289180 0.0000 1151296380 0.0000 1151303580 0.0000 1151310780 0.0000 1151317980 0.0000 1151325180 0.0000 1151332380 0.0000 1151339580 0.0000 1151346780 0.0000 1151353980 0.0000 1151361180 0.0000 1151368380 0.0000 1151375580 0.0000 1151382780 0.0000 1151389980 0.0000 1151397180 0.0000 1151404380 0.0000 1151411580 0.0000 1151418780 0.0000 1151425980 0.0000 1151433180 0.0000 1151440380 0.0000 1151447580 0.0000 1151454780 0.0000 1151461980 0.0000 1151469180 0.0000 1151476380 0.0000 1151483580 0.0000 1151490780 0.0000 1151497980 0.0000 1151505180 0.0000 1151512380 0.0000 1151519580 0.0000 1151526780 0.0000 1151533980 0.0000 1151541180 0.0000 1151548380 0.0000 1151555580 0.0000 1151562780 0.0000 1151569980 0.0000 1151577180 0.0000 1151584380 0.0000 1151591580 0.0000 1151598780 0.0000 1151605980 0.0000 1151613180 0.0000 1151620380 0.0000 1151627640 0.0000 1151634840 0.0000 1151642040 0.0000 1151649240 0.0000 1151656440 0.0000 1151663640 0.0000 1151670840 0.0000 1151678040 0.0000 1151685240 0.0000 1151692440 0.0000 1151699640 0.0000 1151706840 0.0000 1151714040 0.0000 1151721240 0.0000 1151728440 0.0000 1151735640 0.0000 1151742840 0.0000 1151750040 0.0000 1151757240 0.0000 1151764440 0.0000 1151771640 0.0000 1151778840 0.0000 1151786040 0.0000 1151793240 0.0000 1151800440 0.0000 1151807640 0.0000 1151814840 0.0000 1151822040 0.0000 1151829240 0.0000 1151836440 0.0000 1151843640 0.0000 1151850840 0.0000 1151858040 0.0000 1151865240 0.0000 1151872440 0.0000 1151879640 0.0000 1151886840 0.0000 1151894040 0.0000 1151901240 0.0000 1151908440 0.0000 1151915640 0.0000 1151922840 0.0000 1151930040 0.0000 1151937240 0.0000 1151944440 0.0000 1151951640 0.0000 1151958840 0.0000 1151966040 0.0000 1151973240 0.0000 1151980440 0.0000 1151987640 0.0000 1151994840 0.0000 1152002040 0.0000 1152009240 0.0000 1152016440 0.0000 1152023640 0.0000 1152030840 0.0000 1152038040 0.0000 1152045240 0.0000 1152052440 0.0000 1152059640 0.0000 1152066840 0.0000 1152074040 0.0000 1152081240 0.0000 1152088440 0.0000 1152095640 0.0000 1152102840 0.0000 1152110040 0.0000 1152117240 0.0000 1152124440 0.0000 1152131640 0.0000 1152138840 0.0000 1152146040 0.0000 1152153240 0.0000 1152160440 0.0000 1152167640 0.0000 1152174840 0.0000 1152182040 0.0000 1152189240 0.0000 1152196440 0.0000 1152203640 0.0000 1152210840 0.0000 1152218040 0.0000 1152225240 0.0000 1152232440 0.0000 1152239640 0.0000 1152246840 0.0000 1152254040 0.0000 1152261240 0.0000 1152268440 0.0000 1152275640 0.0000 1152282840 0.0000 1152290040 0.0000 1152297240 0.0000 1152304440 0.0000 1152311640 0.0000 1152318840 0.0000 1152326040 0.0000 1152333240 0.0000 1152340440 0.0000 1152347640 0.0000 1152354840 0.0000 1152362040 0.0000 1152369240 0.0000 1152376440 0.0000 1152383640 0.0000 1152390840 0.0000 1152398040 0.0000 1152405240 0.0000 1152412440 0.0000 1152419640 0.0000 1152426840 0.0000 1152434040 0.0000 1152441240 0.0000 1152448440 0.0000 1152455640 0.0000 1152462840 0.0000 1152470040 0.0000 1152477240 0.0000 1152484440 0.0000 1152491640 0.0000 1152498840 0.0000 1152506040 0.0000 1152513240 0.0000 1152520440 0.0000 1152527640 0.0000 1152534840 0.0000 1152542040 0.0000 1152549240 0.0000 1152556440 0.0000 1152563640 0.0000 1152570840 0.0000 1152578040 0.0000 1152585240 0.0000 1152592440 0.0000 1152599640 0.0000 1152606840 0.0000 1152614040 0.0000 1152621240 0.0000 1152628440 0.0000 1152635640 0.0000 1152642840 0.0000 1152650040 0.0000 1152657240 0.0000 1152664440 0.0000 1152671640 0.0000 1152678840 0.0000 1152686040 0.0000 1152693240 0.0000 1152700440 0.0000 1152707640 0.0000 1152714840 0.0000 1152722040 0.0000 1152729240 0.0000 1152736440 0.0000 1152743640 0.0000 1152750840 0.0000 1152758040 0.0000 1152765240 0.0000 1152772440 0.0000 1152779640 0.0000 1152786840 0.0000 1152794040 0.0000 1152801240 0.0000 1152808440 0.0000 1152815640 0.0000 1152822840 0.0000 1152830040 0.0000 1152837240 0.0000 1152844440 0.0000 1152851640 0.0000 1152858840 0.0000 1152866040 0.0000 1152873240 0.0000 1152880440 0.0000 1152887640 0.0000 1152894840 0.0000 1152902040 0.0000 1152909240 0.0000 1152916440 0.0000 1152923640 0.0000 1152930840 0.0000 1152938040 0.0000 1152945240 0.0000 1152952440 0.0000 1152959640 0.0000 1152966840 0.0000 1152974040 0.0000 1152981240 0.0000 1152988440 0.0000 1152995640 0.0000 1153002840 0.0000 1153010040 0.0000 1153017240 0.0000 1153024440 0.0000 1153031640 0.0000 1153038840 0.0000 1153046040 0.0000 1153053240 0.0000 1153060440 0.0000 1153067640 0.0000 1153074840 0.0000 1153082040 0.0000 1153089240 0.0000 1153096440 0.0000 1153103640 0.0000 1153110840 0.0000 1153118040 0.0000 1153125240 0.0000 1153132440 0.0000 1153139640 0.0000 1153146840 0.0000 1153154040 0.0000 1153161240 0.0000 1153168440 0.0000 1153175700 0.0000 1153182900 0.0000 1153190100 0.0000 1153197300 0.0000 1153204500 0.0000 1153211700 0.0000 1153218900 0.0000 1153226100 0.0000 1153233300 0.0000 1153240500 0.0000 1153247700 0.0000 1153254900 0.0000 1153262100 0.0000 1153269300 0.0000 1153276500 0.0000 1153283700 0.0000 1153290900 0.0000 1153298100 0.0000 1153305300 0.0000 1153312500 0.0000 1153319700 0.0000 1153326900 0.0000 1153334100 0.0000 1153341300 0.0000 1153348500 0.0000 1153355700 0.0000 1153362900 0.0000 1153370100 0.0000 1153377300 0.0000 1153384500 0.0000 1153391700 0.0000 1153398900 0.0000 1153406100 0.0000 1153413300 0.0000 1153420500 0.0000 1153427700 0.0000 1153434900 0.0000 1153442100 0.0000 1153449300 0.0000 1153456500 0.0000 1153463700 0.0000 1153470900 0.0000 1153478100 0.0000 1153485300 0.0000 1153492500 0.0000 1153499700 0.0000 1153506900 0.0000 1153514100 0.0000 1153521300 0.0000 1153528500 0.0000 1153535700 0.0000 1153542900 0.0000 1153550100 0.0000 1153557300 0.0000 1153564500 0.0000 1153571700 0.0000 1153578900 0.0000 1153586100 0.0000 1153593300 0.0000 1153600500 0.0000 1153607700 0.0000 1153614900 0.0000 1153622100 0.0000 1153629300 0.0000 1153636500 0.0000 1153643700 0.0000 1153650900 0.0000 1153658100 0.0000 1153665300 0.0000 1153672500 0.0000 1153679700 0.0000 1153686900 0.0000 1153694100 0.0000 1153701300 0.0000 1153708500 0.0000 1153715700 0.0000 1153722900 0.0000 1153730100 0.0000 1153737300 0.0000 1153744500 0.0000 1153751700 0.0000 1153758900 0.0000 1153766100 0.0000 1153773300 0.0000 1153780500 0.0000 1153787700 0.0000 1153794900 0.0000 1153802100 0.0000 1153809300 0.0000 1153816500 0.0000 1153823700 0.0000 1153830900 0.0000 1153838100 0.0000 1153845300 0.0000 1153852500 0.0000 1153859700 0.0000 1153866900 0.0000 1153874100 0.0000 1153881300 0.0000 1153888500 0.0000 1153895700 0.0000 1153902900 0.0000 1153910100 0.0000 1153917300 0.0000 1153924500 0.0000 1153931700 0.0000 1153938900 0.0000 1153946100 0.0000 1153953300 0.0000 1153960500 0.0000 1153967700 0.0000 1153974900 0.0000 1153982100 0.0000 1153989300 0.0000 1153996500 0.0000 1154003700 0.0000 1154010900 0.0000 1154018100 0.0000 1154025300 0.0000 1154032500 0.0000 1154039700 0.0000 1154046900 0.0000 1154054100 0.0000 1154061300 0.0000 1154068500 0.0000 1154075700 0.0000 1154082900 0.0000 1154090100 0.0000 1154097300 0.0000 1154104500 0.0000 1154111700 0.0000 1154118900 0.0000 1154126100 0.0000 1154133300 0.0000 1154140500 0.0000 1154147700 0.0000 1154154900 0.0000 1154162100 0.0000 1154169300 0.0000 1154176500 0.0000 1154183700 0.0000 1154190900 0.0000 1154198100 0.0000 1154205300 0.0000 1154212500 0.0000 1154219700 0.0000 1154226900 0.0000 1154234100 0.0000 1154241300 0.0000 1154248500 0.0000 1154255700 0.0000 1154262900 0.0000 1154270100 0.0000 1154277300 0.0000 1154284500 0.0000 1154291700 0.0000 1154298900 0.0000 1154306100 0.0000 1154313300 0.0000 1154320500 0.0000 1154327700 0.0000 1154334900 0.0000 1154342100 0.0000 1154349300 0.0000 1154356500 0.0000 1154363700 0.0000 1154370900 0.0000 1154378100 0.0000 1154385300 0.0000 1154392500 0.0000 1154399700 0.0000 1154406900 0.0000 1154414100 0.0000 1154421300 0.0000 1154428500 0.0000 1154435700 0.0000 1154442900 0.0000 1154450100 0.0000 1154457300 0.0000 1154464500 0.0000 1154471700 0.0000 1154478900 0.0000 1154486100 0.0000 1154493300 0.0000 1154500500 0.0000 1154507700 0.0000 1154514900 0.0000 1154522100 0.0000 1154529300 0.0000 1154536500 0.0000 1154543700 0.0000 1154550900 0.0000 1154558100 0.0000 1154565300 0.0000 1154572500 0.0000 1154579700 0.0000 1154586900 0.0000 1154594100 0.0000 1154601300 0.0000 1154608500 0.0000 1154615700 0.0000 1154622900 0.0000 1154630100 0.0000 1154637300 0.0000 1154644500 0.0000 1154651700 0.0000 1154658900 0.0000 1154666100 0.0000 1154673300 0.0000 1154680500 0.0000 1154687700 0.0000 1154694900 0.0000 1154702100 0.0000 1154709300 0.0000 1154716500 0.0000 1154723700 0.0000 1154730900 0.0000 1154738100 0.0000 1154745300 0.0000 1154752500 0.0000 1154759700 0.0000 1154766900 0.0000 1154774100 0.0000 1154781300 0.0000 1154788500 0.0000 1154795700 0.0000 1154802900 0.0000 1154810100 0.0000 1154817300 0.0000 1154824500 0.0000 1154831700 0.0000 1154838900 0.0000 1154846100 0.0000 1154853300 0.0000 1154860500 0.0000 1154867760 0.0000 1154874960 0.0000 1154882160 0.0000 1154889360 0.0000 1154896560 0.0000 1154903760 0.0000 1154910960 0.0000 1154918160 0.0000 1154925360 0.0000 1154932560 0.0000 1154939760 0.0000 1154946960 0.0000 1154954160 0.0000 1154961360 0.0000 1154968560 0.0000 1154975760 0.0000 1154982960 0.0000 1154990160 0.0000 1154997360 0.0000 1155004560 0.0000 1155011760 0.0000 1155018960 0.0000 1155026160 0.0000 1155033360 0.0000 1155040560 0.0000 1155047760 0.0000 1155054960 0.0000 1155062160 0.0000 1155069360 0.0000 1155076560 0.0000 1155083760 0.0000 1155090960 0.0000 1155098160 0.0000 1155105360 0.0000 1155112560 0.0000 1155119760 0.0000 1155126960 0.0000 1155134160 0.0000 1155141360 0.0000 1155148560 0.0000 1155155760 0.0000 1155162960 0.0000 1155170160 0.0000 1155177360 0.0000 1155184560 0.0000 1155191760 0.0000 1155198960 0.0000 1155206160 0.0000 1155213360 0.0000 1155220560 0.0000 1155227760 0.0000 1155234960 0.0000 1155242160 0.0000 1155249360 0.0000 1155256560 0.0000 1155263760 0.0000 1155270960 0.0000 1155278160 0.0000 1155285360 0.0000 1155292560 0.0000 1155299760 0.0000 1155306960 0.0000 1155314160 0.0000 1155321360 0.0000 1155328560 0.0000 1155335760 0.0000 1155342960 0.0000 1155350160 0.0000 1155357360 0.0000 1155364560 0.0000 1155371760 0.0000 1155378960 0.0000 1155386160 0.0000 1155393360 0.0000 1155400560 0.0000 1155407760 0.0000 1155414960 0.0000 1155422160 0.0000 1155429360 0.0000 1155436560 0.0000 1155443760 0.0000 1155450960 0.0000 1155458160 0.0000 1155465360 0.0000 1155472560 0.0000 1155479760 0.0000 1155486960 0.0000 1155494160 0.0000 1155501360 0.0000 1155508560 0.0000 1155515760 0.0000 1155522960 0.0000 1155530160 0.0000 1155537360 0.0000 1155544560 0.0000 1155551760 0.0000 1155558960 0.0000 1155566160 0.0000 1155573360 0.0000 1155580560 0.0000 1155587760 0.0000 1155594960 0.0000 1155602160 0.0000 1155609360 0.0000 1155616560 0.0000 1155623760 0.0000 1155630960 0.0000 1155638160 0.0000 1155645360 0.0000 1155652560 0.0000 1155659760 0.0000 1155666960 0.0000 1155674160 0.0000 1155681360 0.0000 1155688560 0.0000 1155695760 0.0000 1155702960 0.0000 1155710160 0.0000 1155717360 0.0000 1155724560 0.0000 1155731760 0.0000 1155738960 0.0000 1155746160 0.0000 1155753360 0.0000 1155760560 0.0000 1155767760 0.0000 1155774960 0.0000 1155782160 0.0000 1155789360 0.0000 1155796560 0.0000 1155803760 0.0000 1155810960 0.0000 1155818160 0.0000 1155825360 0.0000 1155832560 0.0000 1155839760 0.0000 1155846960 0.0000 1155854160 0.0000 1155861360 0.0000 1155868560 0.0000 1155875760 0.0000 1155882960 0.0000 1155890160 0.0000 1155897360 0.0000 1155904560 0.0000 1155911760 0.0000 1155918960 0.0000 1155926160 0.0000 1155933360 0.0000 1155940560 0.0000 1155947760 0.0000 1155954960 0.0000 1155962160 0.0000 1155969360 0.0000 1155976560 0.0000 1155983760 0.0000 1155990960 0.0000 1155998160 0.0000 1156005360 0.0000 1156012560 0.0000 1156019760 0.0000 1156026960 0.0000 1156034160 0.0000 1156041360 0.0000 1156048560 0.0000 1156055760 0.0000 1156062960 0.0000 1156070160 0.0000 1156077360 0.0000 1156084560 0.0000 1156091760 0.0000 1156098960 0.0000 1156106160 0.0000 1156113360 0.0000 1156120560 0.0000 1156127760 0.0000 1156134960 0.0000 1156142160 0.0000 1156149360 0.0000 1156156560 0.0000 1156163760 0.0000 1156170960 0.0000 1156178160 0.0000 1156185360 0.0000 1156192560 0.0000 1156199760 0.0000 1156206960 0.0000 1156214160 0.0000 1156221360 0.0000 1156228560 0.0000 1156235760 0.0000 1156242960 0.0000 1156250160 0.0000 1156257360 0.0000 1156264560 0.0000 1156271760 0.0000 1156278960 0.0000 1156286160 0.0000 1156293360 0.0000 1156300560 0.0000 1156307760 0.0000 1156314960 0.0000 1156322160 0.0000 1156329360 0.0000 1156336560 0.0000 1156343760 0.0000 1156350960 0.0000 1156358160 0.0000 1156365360 0.0000 1156372560 0.0000 1156379760 0.0000 1156386960 0.0000 1156394160 0.0000 1156401360 0.0000 1156408560 0.0000 1156415760 0.0000 1156422960 0.0000 1156430160 0.0000 1156437360 0.0000 1156444560 0.0000 1156451760 0.0000 1156459020 0.0000 1156466220 0.0000 1156473420 0.0000 1156480620 0.0000 1156487820 0.0000 1156495020 0.0000 1156502220 0.0000 1156509420 0.0000 1156516620 0.0000 1156523820 0.0000 1156531020 0.0000 1156538220 0.0000 1156545420 0.0000 1156552620 0.0000 1156559820 0.0000 1156567020 0.0000 1156574220 0.0000 1156581420 0.0000 1156588620 0.0000 1156595820 0.0000 1156603020 0.0000 1156610220 0.0000 1156617420 0.0000 1156624620 0.0000 1156631820 0.0000 1156639020 0.0000 1156646220 0.0000 1156653420 0.0000 1156660620 0.0000 1156667820 0.0000 1156675020 0.0000 1156682220 0.0000 1156689420 0.0000 1156696620 0.0000 1156703820 0.0000 1156711020 0.0000 1156718220 0.0000 1156725420 0.0000 1156732620 0.0000 1156739820 0.0000 1156747020 0.0000 1156754220 0.0000 1156761420 0.0000 1156768620 0.0000 1156775820 0.0000 1156783020 0.0000 1156790220 0.0000 1156797420 0.0000 1156804620 0.0000 1156811820 0.0000 1156819020 0.0000 1156826220 0.0000 1156833420 0.0000 1156840620 0.0000 1156847820 0.0000 1156855020 0.0000 1156862220 0.0000 1156869420 0.0000 1156876620 0.0000 1156883820 0.0000 1156891020 0.0000 1156898220 0.0000 1156905420 0.0000 1156912620 0.0000 1156919820 0.0000 1156927020 0.0000 1156934220 0.0000 1156941420 0.0000 1156948620 0.0000 1156955820 0.0000 1156963020 0.0000 1156970220 0.0000 1156977420 0.0000 1156984620 0.0000 1156991820 0.0000 1156999020 0.0000 1157006220 0.0000 1157013420 0.0000 1157020620 0.0000 1157027820 0.0000 1157035020 0.0000 1157042220 0.0000 1157049420 0.0000 1157056620 0.0000 1157063820 0.0000 1157071020 0.0000 1157078220 0.0000 1157085420 0.0000 1157092620 0.0000 1157099820 0.0000 1157107020 0.0000 1157114220 0.0000 1157121420 0.0000 1157128620 0.0000 1157135820 0.0000 1157143020 0.0000 1157150220 0.0000 1157157420 0.0000 1157164620 0.0000 1157171820 0.0000 1157179020 0.0000 1157186220 0.0000 1157193420 0.0000 1157200620 0.0000 1157207820 0.0000 1157215020 0.0000 1157222220 0.0000 1157229420 0.0000 1157236620 0.0000 1157243820 0.0000 1157251020 0.0000 1157258220 0.0000 1157265420 0.0000 1157272620 0.0000 1157279820 0.0000 1157287020 0.0000 1157294220 0.0000 1157301420 0.0000 1157308620 0.0000 1157315820 0.0000 1157323020 0.0000 1157330220 0.0000 1157337420 0.0000 1157344620 0.0000 1157351820 0.0000 1157359020 0.0000 1157366220 0.0000 1157373420 0.0000 1157380620 0.0000 1157387820 0.0000 1157395020 0.0000 1157402220 0.0000 1157409420 0.0000 1157416620 0.0000 1157423820 0.0000 1157431020 0.0000 1157438220 0.0000 1157445420 0.0000 1157452620 0.0000 1157459820 0.0000 1157467020 0.0000 1157474220 0.0000 1157481420 0.0000 1157488620 0.0000 1157495820 0.0000 1157503020 0.0000 1157510220 0.0000 1157517420 0.0000 1157524620 0.0000 1157531820 0.0000 1157539020 0.0000 1157546220 0.0000 1157553420 0.0000 1157560620 0.0000 1157567820 0.0000 1157575020 0.0000 1157582220 0.0000 1157589420 0.1842 1157596620 0.1832 1157603820 0.1832 1157611020 0.1828 1157618220 0.1828 1157625420 0.1828 1157632620 0.1832 1157639820 0.1835 1157647020 0.1835 1157654220 0.1832 1157661420 0.1832 1157668620 0.1832 1157675820 0.1832 1157683020 0.1832 1157690220 0.1828 1157697420 0.1832 1157704620 0.1832 1157711820 0.1828 1157719020 0.1832 1157726220 0.1828 1157733420 0.1821 1157740620 0.1821 1157747820 0.1828 1157755020 0.1821 1157762220 0.1825 1157769420 0.1821 1157776620 0.1821 1157783820 0.1821 1157791020 0.1825 1157798220 0.1821 1157805420 0.1821 1157812620 0.1821 1157819820 0.1821 1157827020 0.1821 1157834220 0.1821 1157841420 0.1821 1157848620 0.1821 1157855820 0.1821 1157863020 0.1821 1157870220 0.1825 1157877420 0.0000 1157884620 0.1818 1157891820 0.1825 1157899020 0.1818 1157906220 0.1818 1157913480 0.1818 1157920680 0.1818 1157927880 0.1818 1157935080 0.1818 1157942280 0.1818 1157949480 0.1821 1157956680 0.1821 1157963880 0.1821 1157971080 0.1821 1157978280 0.1821 1157985480 0.1828 1157992680 0.1825 1157999880 0.1821 1158007080 0.1818 1158014280 0.1818 1158021480 0.1818 1158028680 0.1818 1158035880 0.1818 1158043080 0.1818 1158050280 0.1821 1158057480 0.1832 1158064680 0.1832 1158071880 0.1845 1158079080 0.1835 1158086280 0.1832 1158093480 0.1842 1158100680 0.1838 1158107880 0.1842 1158115080 0.1838 1158122280 0.1842 1158129480 0.1842 1158136680 0.1835 1158143880 0.1832 1158151080 0.1832 1158158280 0.1832 1158165480 0.1835 1158172680 0.1835 1158179880 0.1832 1158187080 0.1832 1158194280 0.1832 1158201480 0.1832 1158208680 0.1838 1158215880 0.1842 1158223080 0.1838 1158230280 0.1838 1158237480 0.1842 1158244680 0.1838 1158251880 0.1852 1158259080 0.1852 1158266280 0.1852 1158273480 0.1842 1158280680 0.1842 1158287880 0.1845 1158295080 0.1845 1158302280 0.1845 1158309480 0.1845 1158316680 0.1848 1158323880 0.1842 1158331080 0.1845 1158338280 0.1842 1158345480 0.1842 1158352680 0.1842 1158359880 0.1842 1158367080 0.1845 1158374280 0.1845 1158381480 0.1845 1158388680 0.1845 1158395880 0.1845 1158403080 0.1845 1158410280 0.1848 1158417480 0.1845 1158424680 0.1838 1158431880 0.1842 1158439080 0.1842 1158446280 0.1838 1158453480 0.1835 1158460680 0.1842 1158467880 0.1842 1158475080 0.1828 1158482280 0.1832 1158489480 0.1832 1158496680 0.1821 1158503880 0.1821 1158511080 0.1838 1158518280 0.1838 1158525480 0.1838 1158532680 0.1869 1158539880 0.1845 1158547080 0.1848 1158554280 0.1869 1158561480 0.1855 1158568680 0.1848 1158575880 0.1862 1158583080 0.1848 1158590280 0.1852 1158597480 0.1852 1158604680 0.1855 1158611880 0.1855 1158619080 0.1855 1158626280 0.1859 1158633480 0.1848 1158640680 0.1848 1158647880 0.1842 1158655080 0.1842 1158662280 0.1845 1158669480 0.1845 1158676680 0.1848 1158683880 0.1862 1158691080 0.1866 1158698280 0.1852 1158705480 0.1852 1158712680 0.1866 1158719880 0.1859 1158727080 0.1862 1158734280 0.1862 1158741480 0.1825 1158748680 0.1818 1158755880 0.1825 1158763080 0.1825 1158770280 0.1825 1158777480 0.1825 1158784680 0.1825 1158791880 0.1825 1158799080 0.1832 1158806280 0.1825 1158813480 0.1739 1158820680 0.1739 1158827880 0.1739 1158835080 0.1742 1158842280 0.1742 1158849480 0.1742 1158856680 0.1721 1158863880 0.1721 1158871080 0.1724 1158878280 0.1724 1158885480 0.1724 1158892680 0.1724 1158899880 0.1724 1158907080 0.1721 1158914280 0.1712 1158921480 0.1799 1158928680 0.1715 1158935880 0.1718 1158943080 0.1721 1158950280 0.1721 1158957480 0.1718 1158964680 0.1721 1158971880 0.1724 1158979080 0.1718 1158986280 0.1721 1158993480 0.1721 1159000680 0.1712 1159007880 0.1712 1159015080 0.1712 1159022280 0.1715 1159029480 0.1715 1159036680 0.1715 1159043880 0.1715 1159051080 0.1715 1159058280 0.1715 1159065480 0.1715 1159072680 0.1715 1159079880 0.1718 1159087080 0.1712 1159094280 0.1721 1159101480 0.1715 1159108680 0.1715 1159115880 0.1712 1159123080 0.1715 1159130280 0.1715 1159137480 0.1715 1159144680 0.1715 1159151880 0.1721 1159159080 0.1715 1159166280 0.1733 1159173480 0.1736 1159180680 0.1739 1159187880 0.1733 1159195080 0.1821 1159202280 0.1739 1159209480 0.1805 1159216680 0.1805 1159223880 0.1730 1159231080 0.1730 1159238280 0.1808 1159245480 0.1730 1159252680 0.1733 1159259880 0.1733 1159267080 0.1739 1159274280 0.1739 1159281480 0.1739 1159288680 0.1739 1159295880 0.1739 1159303080 0.1739 1159310280 0.1739 1159317480 0.1748 1159324680 0.1742 1159331880 0.1739 1159339080 0.1739 1159346280 0.1733 1159353480 0.1739 1159360740 0.1733 1159367940 0.1727 1159375140 0.1727 1159382340 0.1727 1159389540 0.1727 1159396740 0.1724 1159403940 0.1647 1159411140 0.1650 1159418340 0.1656 1159425540 0.1647 1159432740 0.1647 1159439940 0.1645 1159447140 0.1645 1159454340 0.1678 1159461540 0.1647 1159468740 0.1653 1159475940 0.1653 1159483140 0.1669 1159490340 0.1669 1159497540 0.1667 1159504740 0.1667 1159511940 0.1667 1159519140 0.1645 1159526340 0.1642 1159533540 0.1647 1159540740 0.1642 1159547940 0.1642 1159555140 0.1645 1159562340 0.1645 1159569540 0.1645 1159576740 0.1645 1159583940 0.1645 1159591140 0.1647 1159598340 0.1642 1159605540 0.1642 1159612740 0.1642 1159619940 0.1645 1159627140 0.1647 1159634340 0.1645 1159641540 0.1650 1159648740 0.1650 1159655940 0.1645 1159663140 0.1645 1159670340 0.1645 1159677540 0.1645 1159684740 0.1695 1159691940 0.1647 1159699140 0.1647 1159706340 0.1642 1159713540 0.1642 1159720740 0.1686 1159727940 0.1618 1159735140 0.1681 1159742340 0.1637 1159749540 0.1637 1159756740 0.1639 1159763940 0.1639 1159771140 0.1639 1159778340 0.1637 1159785540 0.1637 1159792740 0.1639 1159799940 0.1639 1159807140 0.1639 1159814340 0.1639 1159821540 0.1642 1159828740 0.1642 1159835940 0.1642 1159843140 0.1645 1159850340 0.1645 1159857540 0.1656 1159864740 0.1639 1159871940 0.1642 1159879140 0.1642 1159886340 0.1642 1159893540 0.1639 1159900740 0.1634 1159907940 0.1629 1159915140 0.1629 1159922340 0.1629 1159929540 0.1634 1159936740 0.1631 1159943940 0.1637 1159951140 0.1634 1159958340 0.1637 1159965540 0.1692 1159972740 0.1645 1159979940 0.1634 1159987140 0.1639 1159994340 0.1639 1160001540 0.1639 1160008740 0.1637 1160015940 0.1629 1160023140 0.1631 1160030340 0.1626 1160037540 0.1667 1160044740 0.1667 1160051940 0.1672 1160059140 0.1667 1160066340 0.1669 1160073540 0.1712 1160080740 0.1669 1160087940 0.1712 1160095140 0.1667 1160102340 0.1681 1160109540 0.1681 1160116740 0.1678 1160123940 0.1681 1160131140 0.1681 1160138340 0.1681 1160145540 0.1667 1160152740 0.1669 1160159940 0.1669 1160167140 0.1667 1160174340 0.1667 1160181540 0.1667 1160188740 0.1667 1160195940 0.1667 1160203140 0.1667 1160210340 0.1667 1160217540 0.1667 1160224740 0.1667 1160231940 0.1669 1160239140 0.1709 1160246340 0.1672 1160253540 0.1675 1160260740 0.1715 1160267940 0.1669 1160275140 0.1669 1160282340 0.1672 1160289540 0.1675 1160296740 0.1675 1160303940 0.1678 1160311140 0.1681 1160318340 0.1675 1160325540 0.1675 1160332740 0.1675 1160339940 0.1672 1160347140 0.1669 1160354340 0.1672 1160361540 0.1672 1160368740 0.1675 1160375940 0.1675 1160383140 0.1672 1160390340 0.1672 1160397540 0.1675 1160404740 0.1672 1160411940 0.1678 1160419140 0.1672 1160426340 0.1675 1160433540 0.1675 1160440740 0.1669 1160447940 0.1672 1160455140 0.1672 1160462340 0.1669 1160469540 0.1678 1160476740 0.1678 1160483940 0.1678 1160491140 0.1684 1160498340 0.1681 1160505540 0.1675 1160512740 0.1675 1160519940 0.1684 1160527140 0.1681 1160534340 0.1684 1160541540 0.1686 1160548740 0.1678 1160555940 0.1675 1160563140 0.1667 1160570340 0.1672 1160577540 0.1678 1160584740 0.1678 1160591940 0.1678 1160599140 0.1748 1160606340 0.1761 1160613540 0.1770 1160620740 0.1745 1160627940 0.1739 1160635140 0.1745 1160642340 0.1742 1160649540 0.1739 1160656740 0.1748 1160663940 0.1733 1160671140 0.1733 1160678340 0.1736 1160685540 0.1736 1160692740 0.1733 1160699940 0.1733 1160707140 0.1733 1160714340 0.1733 1160721540 0.1733 1160728740 0.1733 1160735940 0.1724 1160743140 0.1730 1160750400 0.1754 1160757600 0.1761 1160764800 0.1748 1160772000 0.1754 1160779200 0.1736 1160786400 0.1733 1160793600 0.1733 1160800800 0.1736 1160808000 0.1736 1160815200 0.1736 1160822400 0.1742 1160829600 0.1736 1160836800 0.1736 1160844000 0.1733 1160851200 0.1736 1160858400 0.1736 1160865600 0.1736 1160872800 0.1736 1160880000 0.1739 1160887200 0.1736 1160894400 0.1736 1160901600 0.1739 1160908800 0.1739 1160916000 0.1739 1160923200 0.1739 1160930400 0.1745 1160937600 0.1736 1160944800 0.1739 1160952000 0.1736 1160959200 0.1736 1160966400 0.1736 1160973600 0.1742 1160980800 0.1733 1160988000 0.1730 1160995200 0.1764 1161002400 0.1792 1161009600 0.1880 1161016800 0.1845 1161024000 0.1845 1161031200 0.1848 1161038400 0.1838 1161045600 0.1835 1161052800 0.1835 1161060000 0.1848 1161067200 0.1842 1161074400 0.1842 1161081600 0.1818 1161088800 0.1818 1161096000 0.1818 1161103200 0.1795 1161110400 0.1792 1161117600 0.1789 1161124800 0.1789 1161132000 0.1805 1161139200 0.1792 1161146400 0.1783 1161153600 0.1795 1161160800 0.1792 1161168000 0.1789 1161175200 0.1789 1161182400 0.1786 1161189600 0.1704 1161196800 0.1709 1161204000 0.1721 1161211200 0.1721 1161218400 0.1724 1161225600 0.1724 1161232800 0.1724 1161240000 0.1718 1161247200 0.1715 1161254400 0.1715 1161261600 0.1715 1161268800 0.1718 1161276000 0.1727 1161283200 0.1721 1161290400 0.1718 1161297600 0.1712 1161304800 0.1712 1161312000 0.1712 1161319200 0.1712 1161326400 0.1712 1161333600 0.1715 1161340800 0.1715 1161348000 0.1718 1161355200 0.1712 1161362400 0.1718 1161369600 0.1721 1161376800 0.1712 1161384000 0.1712 1161391200 0.1715 1161398400 0.1712 1161405600 0.1721 1161412800 0.1721 1161420000 0.1712 1161427200 0.1712 1161434400 0.1712 1161441600 0.1709 1161448800 0.1709 1161456000 0.1709 1161463200 0.1712 1161470400 0.1706 1161477600 0.1709 1161484800 0.1712 1161492000 0.1712 1161499200 0.1712 1161506400 0.1715 1161513600 0.1712 1161520800 0.1715 1161528000 0.1715 1161535200 0.1704 1161542400 0.1712 1161549600 0.1715 1161556800 0.1715 1161564000 0.1718 1161571200 0.1715 1161578400 0.1715 1161585600 0.1715 1161592800 0.1715 1161600000 0.1718 1161607200 0.1718 1161614400 0.1721 1161621600 0.1718 1161628800 0.1721 1161636000 0.1733 1161643200 0.1739 1161650400 0.1736 1161657600 0.1730 1161664800 0.1730 1161672000 0.1724 1161679200 0.1724 1161686400 0.1724 1161693600 0.1724 1161700800 0.1724 1161708000 0.1721 1161715200 0.1718 1161722400 0.1724 1161729600 0.1721 1161736800 0.1718 1161744000 0.1718 1161751200 0.1721 1161758400 0.1724 1161765600 0.1724 1161772800 0.1724 1161780000 0.1724 1161787200 0.1724 1161794400 0.1724 1161801600 0.1724 1161808800 0.1724 1161816000 0.1724 1161823200 0.1721 1161830400 0.1733 1161837600 0.1724 1161844800 0.1727 1161852000 0.1727 1161859200 0.1724 1161866400 0.1727 1161873600 0.1721 1161880800 0.1721 1161888000 0.1721 1161895200 0.1742 1161902400 0.1721 1161909600 0.1721 1161916800 0.1727 1161924000 0.1718 1161931200 0.1721 1161938400 0.1718 1161945600 0.1686 1161952800 0.1681 1161960000 0.1678 1161967200 0.1684 1161974400 0.1684 1161981600 0.1684 1161988800 0.1684 1161996000 0.1684 1162003200 0.1684 1162010400 0.1686 1162017600 0.1689 1162024800 0.1686 1162032000 0.1695 1162039200 0.1692 1162046400 0.1692 1162053600 0.1692 1162060800 0.1692 1162068000 0.1692 1162075200 0.1692 1162082400 0.1692 1162089600 0.1692 1162096800 0.1695 1162104000 0.1695 1162111200 0.1695 1162118400 0.1692 1162125600 0.1692 1162132800 0.1692 1162140000 0.1692 1162147200 0.1692 1162154400 0.1692 1162161600 0.1686 1162168800 0.1695 1162176000 0.1692 1162183200 0.1692 1162190400 0.1701 1162197660 0.1695 1162204860 0.1695 1162212060 0.1695 1162219260 0.1695 1162226460 0.1689 1162233660 0.1689 1162240860 0.1695 1162248060 0.1692 1162255260 0.1692 1162262460 0.1689 1162269660 0.1689 1162276860 0.1689 1162284060 0.1692 1162291260 0.1689 1162298460 0.1689 1162305660 0.1692 1162312860 0.1692 1162320060 0.1706 1162328700 0.1704 1162335900 0.1704 1162343100 0.1706 1162350300 0.1701 1162357500 0.1701 1162364700 0.1698 1162371900 0.1701 1162379100 0.1701 1162386300 0.1701 1162393500 0.1692 1162400700 0.1684 1162407900 0.1692 1162415100 0.1689 1162422300 0.1689 1162429500 0.1706 1162436700 0.1695 1162443900 0.1695 1162451100 0.1686 1162458300 0.1684 1162465500 0.1684 1162472700 0.1681 1162479900 0.1692 1162487100 0.1689 1162494300 0.1689 1162501500 0.1689 1162508700 0.1689 1162515900 0.1689 1162523100 0.1689 1162530300 0.1689 1162537500 0.1686 1162544700 0.1684 1162551900 0.1686 1162559100 0.1681 1162566300 0.1692 1162573500 0.1684 1162580700 0.1695 1162587900 0.1686 1162595100 0.1684 1162602300 0.1689 1162609500 0.1686 1162616700 0.1686 1162623900 0.1686 1162631100 0.1686 1162638300 0.1689 1162645500 0.1692 1162652700 0.1689 1162659900 0.1689 1162667100 0.1689 1162674300 0.1692 1162681500 0.1692 1162688700 0.1689 1162695900 0.1698 1162703100 0.1698 1162710300 0.1698 1162717500 0.1698 1162724700 0.1698 1162731900 0.1698 1162739100 0.1698 1162746300 0.1695 1162753500 0.1695 1162760700 0.1692 1162767900 0.1695 1162775100 0.1692 1162782300 0.1692 1162789500 0.1692 1162796700 0.1692 1162803900 0.1692 1162811100 0.1695 1162818300 0.1698 1162825500 0.1715 1162832700 0.1709 1162839900 0.1712 1162847100 0.1715 1162854300 0.1715 1162861500 0.1715 1162868700 0.1718 1162875900 0.1721 1162883100 0.1701 1162890300 0.1701 1162897500 0.1704 1162904700 0.1704 1162911900 0.1706 1162919100 0.1701 1162926300 0.0000 1162933500 0.1689 1162940700 0.1695 1162947900 0.1692 1162955100 0.1695 1162962300 0.1692 1162969500 0.1686 1162976700 0.1684 1162983900 0.1681 1162991100 0.1669 1162998300 0.1669 1163005500 0.1667 1163012700 0.1672 1163019900 0.1672 1163027100 0.1669 1163034300 0.1672 1163041500 0.1672 1163048700 0.1675 1163055900 0.1672 1163063100 0.1661 1163070300 0.1661 1163077500 0.1658 1163084700 0.1661 1163091900 0.1669 1163099100 0.1667 1163106300 0.1667 1163113500 0.1664 1163120700 0.1664 1163127900 0.1672 1163135100 0.1681 1163142300 0.1686 1163149500 0.1698 1163156700 0.1686 1163163900 0.1681 1163171100 0.1681 1163178300 0.1681 1163185500 0.1678 1163192700 0.1678 1163199900 0.1672 1163207100 0.1678 1163214300 0.1684 1163221500 0.1684 1163228700 0.1684 1163235900 0.1689 1163243100 0.1686 1163250300 0.1684 1163257500 0.1686 1163264700 0.1689 1163271900 0.1692 1163279100 0.1689 1163286300 0.1689 1163293500 0.1689 1163300700 0.1692 1163307900 0.1692 1163315100 0.1692 1163322300 0.1692 1163329500 0.1695 1163336700 0.1692 1163343900 0.1692 1163351160 0.1692 1163358360 0.1692 1163365560 0.1692 1163372760 0.1689 1163379960 0.1689 1163387160 0.1689 1163394360 0.1684 1163401560 0.1686 1163408760 0.1678 1163415960 0.1675 1163423160 0.1675 1163430360 0.1672 1163437560 0.1672 1163444760 0.1672 1163451960 0.1672 1163459160 0.0000 1163466360 0.1672 1163473560 0.1678 1163480760 0.1684 1163487960 0.1678 1163495160 0.1678 1163502360 0.1675 1163509560 0.1681 1163516760 0.1672 1163523960 0.1672 1163531160 0.1681 1163538360 0.1672 1163545560 0.1675 1163552760 0.1681 1163559960 0.1684 1163567160 0.1681 1163574360 0.1669 1163581560 0.1667 1163588760 0.1672 1163595960 0.1672 1163603160 0.1672 1163610360 0.1669 1163617560 0.1675 1163624760 0.1675 1163631960 0.1675 1163639160 0.1686 1163646360 0.1681 1163653560 0.1681 1163660760 0.1678 1163667960 0.1684 1163675160 0.1675 1163682360 0.1672 1163689560 0.1669 1163696760 0.1672 1163703960 0.1669 1163711160 0.1672 1163718360 0.1667 1163725560 0.1669 1163732760 0.1667 1163739960 0.1667 1163747160 0.1667 1163754360 0.1669 1163761560 0.1672 1163768760 0.1669 1163775960 0.1667 1163783160 0.1664 1163790360 0.1669 1163797560 0.1672 1163804760 0.1672 1163811960 0.1667 1163819160 0.1667 1163826360 0.1669 1163833560 0.1669 1163840760 0.1664 1163847960 0.1658 1163855160 0.1661 1163862360 0.1656 1163869560 0.1669 1163876760 0.1661 1163883960 0.1672 1163891160 0.1664 1163898360 0.1661 1163905560 0.1661 1163912760 0.1661 1163919960 0.1664 1163927160 0.1658 1163934360 0.1661 1163941560 0.1661 1163948760 0.1664 1163955960 0.1664 1163963160 0.1667 1163970360 0.1664 1163977560 0.1667 1163984760 0.1667 1163991960 0.1667 1163999160 0.1669 1164006360 0.1669 1164013560 0.1669 1164020760 0.1661 1164027960 0.1669 1164035160 0.1669 1164042360 0.1661 1164049560 0.1661 1164056760 0.1653 1164063960 0.1653 1164071160 0.1653 1164078360 0.1661 1164085560 0.1661 1164092760 0.1667 1164099960 0.1667 1164107160 0.1661 1164114360 0.1661 1164121560 0.1661 1164128760 0.1667 1164135960 0.1667 1164143160 0.1667 1164150360 0.1667 1164157560 0.1667 1164164760 0.1672 1164171960 0.1675 1164179160 0.1678 1164186360 0.1672 1164193560 0.1672 1164200760 0.1672 1164207960 0.1667 1164215160 0.1664 1164222360 0.1661 1164229560 0.1661 1164236760 0.1675 1164243960 0.1669 1164251160 0.1669 1164258360 0.1672 1164265560 0.1667 1164272760 0.1675 1164279960 0.1667 1164287160 0.1667 1164294360 0.1669 1164301560 0.1658 1164308760 0.1658 1164315960 0.1658 1164323160 0.1656 1164330360 0.1656 1164337560 0.1658 1164344760 0.1656 1164351960 0.1653 1164359160 0.1672 1164366360 0.1669 1164373560 0.1672 1164380760 0.1672 1164387960 0.1672 1164395160 0.1672 1164402360 0.1667 1164409560 0.1667 1164416760 0.1672 1164423960 0.1675 1164431160 0.1672 1164438360 0.1672 1164445560 0.1658 1164452760 0.1658 1164459960 0.1661 1164467160 0.1658 1164474360 0.1658 1164481560 0.1656 1164488760 0.1656 1164495960 0.1656 1164503160 0.1656 1164510360 0.1658 1164517560 0.1658 1164524760 0.1658 1164531960 0.1658 1164539160 0.1661 1164546360 0.1675 1164553560 0.1675 1164560760 0.1675 1164567960 0.1675 1164575160 0.1672 1164582360 0.1672 1164589560 0.1672 1164596760 0.1672 1164603960 0.1672 1164611160 0.1678 1164618360 0.1667 1164625560 0.1645 1164632820 0.1639 1164640020 0.1639 1164647220 0.1631 1164654420 0.1616 1164661620 0.1616 1164668820 0.1618 1164676020 0.1618 1164683220 0.1616 1164690420 0.1613 1164697620 0.1616 1164704820 0.1618 1164712020 0.1618 1164719220 0.1616 1164726420 0.1629 1164733620 0.1616 1164740820 0.1621 1164748020 0.1621 1164755220 0.1562 1164762420 0.1570 1164769620 0.1570 1164776820 0.1567 1164784020 0.1572 1164791220 0.1570 1164798420 0.1629 1164805620 0.1631 1164812820 0.1631 1164820020 0.1650 1164827220 0.1590 1164834420 0.1592 1164841620 0.1587 1164848820 0.1647 1164856020 0.1592 1164863220 0.1647 1164870420 0.1637 1164877620 0.1580 1164884820 0.1577 1164892020 0.1637 1164899220 0.1637 1164906420 0.1634 1165072020 0.1565 1165079220 0.1623 1165086420 0.1623 1165093620 0.1623 1165100820 0.1623 1165108020 0.1623 1165115220 0.1629 1165122420 0.1629 1165129620 0.1626 1165136820 0.1626 1165144020 0.1645 1165151220 0.1642 1165158420 0.1637 1165165620 0.1637 1165172820 0.1637 1165180020 0.1637 1165187220 0.1637 1165194420 0.1637 1165201620 0.1637 1165208820 0.1637 1165216020 0.1637 1165223220 0.1634 1165230420 0.1631 1165237620 0.1634 1165244820 0.1634 1165252020 0.1634 1165259220 0.1634 1165266420 0.1634 1165273620 0.1634 1165280820 0.1631 1165288020 0.1629 1165295220 0.1623 1165302420 0.1623 1165309620 0.1616 1165316820 0.1629 1165324020 0.1626 1165331220 0.1626 1165338420 0.1623 1165345620 0.1626 1165352820 0.1626 1165360020 0.1629 1165367220 0.1623 1165374420 0.1623 1165381620 0.1623 1165388820 0.1616 1165396020 0.1613 1165403220 0.1621 1165410420 0.1623 1165417620 0.1621 1165424820 0.1621 1165432020 0.1618 1165439220 0.1618 1165446420 0.1618 1165453620 0.1621 1165460820 0.1621 1165468020 0.1618 1165475220 0.1618 1165482420 0.1616 1165489620 0.1623 1165496820 0.1623 1165504020 0.1621 1165511220 0.1621 1165518420 0.1621 1165525620 0.1621 1165532820 0.1621 1165540020 0.1626 1165547220 0.1629 1165554420 0.1629 1165561620 0.1629 1165568820 0.1631 1165576020 0.1631 1165583220 0.1631 1165590420 0.1629 1165597620 0.1629 1165604820 0.1626 1165612020 0.1626 1165619220 0.1626 1165626420 0.1626 1165633620 0.1626 1165640820 0.1629 1165648020 0.1631 1165655220 0.1645 1165662420 0.1637 1165669620 0.1634 1165676820 0.1629 1165684020 0.1629 1165691220 0.1629 1165698420 0.1629 1165705620 0.1629 1165712820 0.1629 1165720020 0.1629 1165727220 0.1631 1165734420 0.1626 1165741620 0.1626 1165748820 0.1629 1165756020 0.1626 1165763220 0.1623 1165770420 0.1623 1165777620 0.1626 1165784820 0.1631 1165792020 0.1631 1165799220 0.1629 1165806420 0.1629 1165813620 0.1629 1165820820 0.1626 1165828020 0.1629 1165835220 0.1629 1165842420 0.1629 1165849620 0.1629 1165856820 0.1629 1165864020 0.1629 1165871220 0.1631 1165878420 0.1629 1165885620 0.1629 1165892820 0.1626 1165900020 0.1629 1165907220 0.1634 1165914420 0.1631 1165921620 0.1634 1165928820 0.1634 1165936020 0.1631 1165943280 0.1631 1165950480 0.1637 1165957680 0.1631 1165964880 0.1631 1165972080 0.1629 1165979280 0.1631 1165986480 0.1631 1165993680 0.1637 1166000880 0.1629 1166008080 0.1629 1166015280 0.1629 1166022480 0.1631 1166029680 0.1645 1166036880 0.1639 1166044080 0.1637 1166051280 0.1637 1166058480 0.1637 1166065680 0.1639 1166072880 0.1645 1166080080 0.1645 1166087280 0.1642 1166094480 0.1639 1166101680 0.1645 1166108880 0.1631 1166116080 0.1631 1166123280 0.1634 1166130480 0.1634 1166137680 0.1631 1166144880 0.1634 1166152080 0.1634 1166159280 0.1634 1166166480 0.1637 1166173680 0.1634 1166180880 0.1645 1166188080 0.1642 1166195280 0.1647 1166202480 0.1642 1166209680 0.1647 1166216880 0.1647 1166224080 0.1650 1166231280 0.1647 1166238480 0.1642 1166245680 0.1656 1166252880 0.1653 1166260080 0.1653 1166267280 0.1653 1166274480 0.1653 1166281680 0.1653 1166288880 0.1647 1166296080 0.1650 1166303280 0.1650 1166310480 0.1653 1166317680 0.1650 1166324880 0.1650 1166332080 0.1650 1166339280 0.1653 1166346480 0.1653 1166382480 0.1661 1166389680 0.1661 1166396880 0.1661 1166404080 0.1661 1166411280 0.1661 1166418480 0.1667 1166425680 0.1667 1166432880 0.1661 1166440080 0.1678 1166447280 0.1656 1166454480 0.1661 1166461680 0.1650 1166468880 0.1664 1166476080 0.1661 1166483280 0.1661 1166490480 0.1658 1166497680 0.1656 1166504880 0.1653 1166512080 0.1650 1166519280 0.1650 1166526480 0.1650 1166533680 0.1650 1166540880 0.1650 1166548080 0.1650 1166555280 0.1650 1166562480 0.1650 1166569680 0.1656 1166576880 0.1653 1166584080 0.1637 1166591280 0.1634 1166598480 0.1634 1166605680 0.1634 1166612880 0.1637 1166620080 0.1637 1166627280 0.1634 1166634480 0.1634 1166641680 0.1634 1166648880 0.1634 1166656080 0.1634 1166663280 0.1645 1166670480 0.1645 1166677680 0.1645 1166684880 0.1647 1166692080 0.1650 1166699280 0.1634 1166706480 0.1634 1166713680 0.1634 1166720880 0.1634 1166728080 0.1637 1166735280 0.1634 1166742480 0.1634 1166749680 0.1634 1166756880 0.1634 1166764080 0.1634 1166771280 0.1639 1166778480 0.1637 1166785680 0.1637 1166792880 0.1631 1166800080 0.1634 1166807280 0.1634 1166814480 0.1634 1166821680 0.1634 1166828880 0.1637 1166836080 0.1637 1166843280 0.1634 1166850480 0.1637 1166857680 0.1634 1166864880 0.1634 1166872080 0.1634 1166879280 0.1629 1166886480 0.1629 1166893680 0.1634 1166900880 0.1631 1166908080 0.1631 1166915280 0.1629 1166922480 0.1629 1166929680 0.1629 1166936880 0.1629 1166944080 0.1629 1166951280 0.1629 1166958480 0.1629 1166965680 0.1629 1166972880 0.1629 1166980080 0.1626 1166987280 0.1629 1166994480 0.1626 1167001680 0.1626 1167008880 0.1626 1167016080 0.1626 1167023280 0.1626 1167030540 0.1629 1167037740 0.1629 1167044940 0.1621 1167052140 0.1621 1167059340 0.1621 1167066540 0.1621 1167073740 0.1621 1167080940 0.1621 1167088140 0.1621 1167095340 0.1621 1167102540 0.1621 1167109740 0.1621 1167116940 0.1621 1167124140 0.1621 1167131340 0.1629 1167138540 0.1626 1167145740 0.1623 1167152940 0.1618 1167160140 0.1621 1167167340 0.1618 1167174540 0.1618 1167181740 0.1621 1167188940 0.1623 1167196140 0.1626 1167203340 0.1618 1167210540 0.1608 1167217740 0.1610 1167224940 0.1610 1167232140 0.1608 1167239340 0.1616 1167246540 0.1613 1167253740 0.1613 1167260940 0.1616 1167268140 0.1621 1167275340 0.1621 1167282540 0.1621 1167289740 0.1621 1167296940 0.1623 1167304140 0.1621 1167311340 0.1623 1167318540 0.1623 1167325740 0.1621 1167332940 0.1618 1167340140 0.1618 1167347340 0.1616 1167354540 0.1618 1167361740 0.1618 1167368940 0.1618 1167376140 0.1618 1167383340 0.1618 1167390540 0.1616 1167397740 0.1618 1167404940 0.1616 1167412140 0.1616 1167419340 0.1618 1167426540 0.1621 1167433740 0.1621 1167440940 0.1621 1167448140 0.1621 1167455340 0.1621 1167462540 0.1621 1167469740 0.1618 1167476940 0.1621 1167484140 0.1621 1167491340 0.1621 1167498540 0.1618 1167505740 0.1618 1167512940 0.1623 1167520140 0.1623 1167527340 0.1623 1167534540 0.1623 1167541740 0.1623 1167548940 0.1621 1167556140 0.1621 1167563340 0.1623 1167570540 0.1623 1167577740 0.1621 1167584940 0.1621 1167592140 0.1623 1167599340 0.1623 1167606540 0.1623 1167613740 0.1626 1167620940 0.1629 1167628140 0.1629 1167635340 0.1629 1167642540 0.1626 1167649740 0.1629 1167656940 0.1626 1167664140 0.1623 1167671340 0.1629 1167678540 0.1626 1167685740 0.1626 1167692940 0.1623 1167700140 0.1626 1167707340 0.1623 1167714540 0.1626 1167721740 0.1616 1167728940 0.1626 1167736140 0.1623 1167743340 0.1629 1167750540 0.1626 1167757740 0.1626 1167764940 0.1629 1167772140 0.1631 1167779340 0.1629 1167786540 0.1626 1167793740 0.1626 1167800940 0.1623 1167808140 0.1623 1167815340 0.1623 1167822540 0.1623 1167829740 0.1639 1167836940 0.1642 1167844140 0.1639 1167851340 0.1639 1167858540 0.1637 1167865740 0.1639 1167872940 0.1642 1167880140 0.1639 1167887340 0.1639 1167894540 0.1637 1167901740 0.1637 1167908940 0.1631 1167916140 0.1631 1167923340 0.1634 1167930540 0.1637 1167937740 0.1637 1167944940 0.1637 1167952140 0.1634 1167959340 0.1637 1167966540 0.1639 1167973740 0.1639 1167980940 0.1639 1167988140 0.1642 1167995340 0.1639 1168002540 0.1639 1168009740 0.1639 1168016940 0.1639 1168024140 0.1639 1168031340 0.1639 1168038540 0.1639 1168045740 0.1642 1168052940 0.1645 1168060140 0.1647 1168067340 0.1647 1168074600 0.1647 1168081800 0.1647 1168089000 0.1645 1168096200 0.1647 1168103400 0.1645 1168110600 0.1642 1168117800 0.1642 1168125000 0.1642 1168132200 0.1642 1168139400 0.1642 1168146600 0.1642 1168153800 0.1634 1168161000 0.1634 1168168200 0.1634 1168175400 0.1631 1168182600 0.1631 1168189800 0.1631 1168197000 0.1631 1168204200 0.1631 1168211400 0.1631 1168218600 0.1631 1168225800 0.1639 1168233000 0.1637 1168240200 0.1639 1168247400 0.1637 1168254600 0.1637 1168261800 0.1631 1168269000 0.1637 1168276200 0.1637 1168283400 0.1637 1168290600 0.1647 1168297800 0.1647 1168305000 0.1645 1168312200 0.1645 1168319400 0.1650 1168326600 0.1645 1168333800 0.1647 1168341000 0.1634 1168348200 0.1631 1168355400 0.1626 1168362600 0.1629 1168369800 0.1623 1168377000 0.1621 1168384200 0.1623 1168391400 0.1621 1168398600 0.1621 1168405800 0.1621 1168413000 0.1621 1168420200 0.1618 1168427400 0.1621 1168434600 0.1621 1168441800 0.1618 1168449000 0.1626 1168456200 0.1621 1168463400 0.1623 1168470600 0.1623 1168477800 0.1626 1168485000 0.1626 1168492200 0.1631 1168499400 0.1629 1168506600 0.1629 1168513800 0.1629 1168521000 0.1634 1168528200 0.1634 1168535400 0.1639 1168542600 0.1639 1168549800 0.1637 1168557000 0.1637 1168564200 0.1637 1168571400 0.1629 1168578600 0.1647 1168585800 0.1631 1168593000 0.1631 1168600200 0.1629 1168607400 0.1631 1168614600 0.1629 1168621800 0.1629 1168629000 0.1631 1168636200 0.1629 1168643400 0.1623 1168650600 0.1623 1168657800 0.1623 1168665000 0.1621 1168672200 0.1621 1168679400 0.1621 1168686600 0.1623 1168693800 0.1621 1168701000 0.1621 1168708200 0.1623 1168715400 0.1621 1168722600 0.1621 1168729800 0.1621 1168737000 0.1618 1168744200 0.1621 1168751400 0.1621 1168758600 0.1621 1168765800 0.1621 1168773000 0.1621 1168780200 0.1626 1168787400 0.1623 1168794600 0.1623 1168801800 0.1623 1168809000 0.1623 1168816200 0.1626 1168823400 0.1626 1168830600 0.1626 1168837800 0.1629 1168845000 0.1629 1168852200 0.1623 1168859400 0.1626 1168866600 0.1631 1168873800 0.1631 1168881000 0.1631 1168888200 0.1631 1168895400 0.1629 1168902600 0.1629 1168909800 0.1629 1168917000 0.1634 1168924200 0.1634 1168931400 0.1634 1168938600 0.1634 1168945800 0.1634 1168953000 0.1637 1168960200 0.1637 1168967400 0.1639 1168974600 0.1639 1168981800 0.1639 1168989000 0.1637 1168996200 0.1637 1169003400 0.1639 1169010600 0.1634 1169017800 0.1634 1169025000 0.1634 1169032200 0.1631 1169039400 0.1631 1169046600 0.1629 1169053800 0.1629 1169061000 0.1626 1169068200 0.1616 1169075400 0.1618 1169082600 0.1618 1169089800 0.1616 1169097000 0.1616 1169104200 0.1616 1169111400 0.1613 1169118660 0.1610 1169125860 0.1610 1169133060 0.1616 1169140260 0.1608 1169147460 0.1608 1169154660 0.1605 1169161860 0.1605 1169169060 0.1603 1169176260 0.1603 1169183460 0.1603 1169190660 0.1603 1169197860 0.1600 1169205060 0.1600 1169212260 0.1605 1169219460 0.1600 1169226660 0.1597 1169233860 0.1597 1169241060 0.1608 1169248260 0.1603 1169255460 0.1605 1169262660 0.1605 1169269860 0.1603 1169277060 0.1608 1169284260 0.1605 1169291460 0.1608 1169298660 0.1608 1169305860 0.1610 1169313060 0.1610 1169320260 0.1610 1169327460 0.1613 1169334660 0.1613 1169341860 0.1616 1169349060 0.1621 1169356260 0.1613 1169363460 0.1613 1169370660 0.1616 1169377860 0.1613 1169385060 0.1608 1169392260 0.1605 1169399460 0.1608 1169406660 0.1605 1169413860 0.1605 1169421060 0.1608 1169428260 0.1610 1169435460 0.1610 1169442660 0.1610 1169449860 0.1608 1169457060 0.1597 1169464260 0.1597 1169471460 0.1597 1169478660 0.1597 1169485860 0.1597 1169493060 0.1592 1169500260 0.1595 1169507460 0.1597 1169514660 0.1603 1169521860 0.1600 1169529060 0.1600 1169536260 0.1603 1169543460 0.1600 1169550660 0.1603 1169557860 0.1603 1169565060 0.1603 1169572260 0.1603 1169579460 0.1603 1169586660 0.1605 1169593860 0.1605 1169601060 0.1608 1169608260 0.1605 1169615460 0.1605 1169622660 0.1600 1169629860 0.1603 1169637060 0.1603 1169644260 0.1603 1169651460 0.1600 1169658660 0.1600 1169665860 0.1597 1169673060 0.1597 1169680260 0.1600 1169687460 0.1597 1169694660 0.1597 1169701860 0.1597 1169709060 0.1600 1169716260 0.1597 1169723460 0.1603 1169730660 0.1600 1169737860 0.1595 1169745060 0.1595 1169752260 0.1595 1169759460 0.1592 1169766660 0.1592 1169773860 0.1592 1169781060 0.1590 1169788260 0.1592 1169795460 0.1592 1169802660 0.1595 1169809860 0.1595 1169817060 0.1590 1169824260 0.1592 1169831460 0.1595 1169838660 0.1590 1169845860 0.1592 1169853060 0.1592 1169860260 0.1595 1169867460 0.1592 1169874660 0.1595 1169881860 0.1595 1169889060 0.1590 1169896260 0.1592 1169903460 0.1592 1169910660 0.1595 1169917860 0.1595 1169925060 0.1595 1169932260 0.1595 1169939460 0.1592 1169946660 0.1592 1169953860 0.1592 1169961060 0.1595 1169968260 0.1595 1169975460 0.1590 1169982660 0.1590 1169989860 0.1590 1169997060 0.1590 1170004260 0.1590 1170011460 0.1590 1170018660 0.1590 1170025860 0.1590 1170033060 0.1590 1170040260 0.1590 1170047460 0.1587 1170054660 0.1587 1170061860 0.1587 1170069060 0.1587 1170083460 0.1587 1170090660 0.1592 1170097860 0.1590 1170105060 0.1590 1170112260 0.1587 1170119460 0.1597 1170126660 0.1595 1170133860 0.1590 1170141060 0.1590 1170148260 0.1585 1170155460 0.1585 1170162660 0.1585 1170169860 0.1585 1170177060 0.1585 1170184320 0.1570 1170191520 0.1577 1170198720 0.1577 1170205920 0.1577 1170213120 0.1575 1170220320 0.1580 1170227520 0.1585 1170234720 0.1567 1170241920 0.1572 1170249120 0.1577 1170256320 0.1577 1170263520 0.1575 1170270720 0.1577 1170277920 0.1575 1170285120 0.1575 1170292320 0.1577 1170299520 0.1575 1170306720 0.1580 1170313920 0.1575 1170321120 0.1575 1170328320 0.1577 1170335520 0.1577 1170342720 0.1575 1170349920 0.1575 1170357120 0.1577 1170364320 0.1577 1170371520 0.1577 1170378720 0.1577 1170385920 0.1582 1170393120 0.1587 1170400320 0.1582 1170407520 0.1580 1170414720 0.1580 1170421920 0.1585 1170429120 0.1585 1170436320 0.1585 1170443520 0.1585 1170450720 0.1587 1170457920 0.1585 1170465120 0.1587 1170472320 0.1585 1170479520 0.1585 1170486720 0.1590 1170493920 0.1590 1170501120 0.1590 1170508320 0.1590 1170515520 0.1590 1170522720 0.1590 1170529920 0.1592 1170537120 0.1590 1170544320 0.1590 1170551520 0.1590 1170558720 0.1590 1170565920 0.1590 1170573120 0.1590 1170580320 0.1590 1170587520 0.1590 1170594720 0.1592 1170601920 0.1592 1170609120 0.1595 1170616320 0.1592 1170623520 0.1592 1170630720 0.1595 1170637920 0.1595 1170645120 0.1595 1170652320 0.1597 1170659520 0.1595 1170666720 0.1595 1170673920 0.1597 1170681120 0.1597 1170688320 0.1597 1170695520 0.1600 1170702720 0.1597 1170709920 0.1597 1170717120 0.1597 1170724320 0.1597 1170731520 0.1597 1170738720 0.1595 1170745920 0.1597 1170753120 0.1597 1170760320 0.1605 1170767520 0.1600 1170774720 0.1595 1170781920 0.1595 1170789120 0.1595 1170796320 0.1597 1170803520 0.1600 1170810720 0.1603 1170817920 0.1597 1170825120 0.1605 1170832320 0.1603 1170839520 0.1603 1170846720 0.1600 1170853920 0.1595 1170861120 0.1597 1170868320 0.1595 1170875520 0.1613 1170882720 0.1590 1170889920 0.1595 1170897120 0.1595 1170904320 0.1595 1170911520 0.1595 1170918720 0.1595 1170925920 0.1597 1170933120 0.1600 1170940320 0.1600 1170947520 0.1597 1170954720 0.1590 1170961920 0.1590 1170969120 0.1587 1170976320 0.1587 1170990720 0.1590 1170997920 0.1585 1171005120 0.1585 1171012320 0.1585 1171019520 0.1582 1171026720 0.1582 1171033920 0.1577 1171041120 0.1587 1171048320 0.1585 1171055520 0.1582 1171062720 0.1585 1171069920 0.1585 1171077120 0.1587 1171084320 0.1585 1171091520 0.1585 1171098720 0.1585 1171105920 0.1585 1171113120 0.1580 1171120320 0.1522 1171127520 0.1520 1171134720 0.1522 1171141920 0.1522 1171149120 0.1531 1171156320 0.1520 1171163520 0.1520 1171170720 0.1522 1171177920 0.1522 1171185120 0.1529 1171192320 0.1527 1171199520 0.1527 1171206720 0.1520 1171213920 0.1520 1171221120 0.1520 1171228320 0.1582 1171235520 0.1587 1171242720 0.1527 1171249920 0.1582 1171257120 0.1577 1171264320 0.1577 1171271580 0.1577 1171278780 0.1575 1171285980 0.1575 1171293180 0.1575 1171300380 0.1572 1171307580 0.1577 1171314780 0.1575 1171321980 0.1575 1171329180 0.1577 1171336380 0.1577 1171343580 0.1577 1171350780 0.1577 1171357980 0.1570 1171365180 0.1577 1171372380 0.1577 1171379580 0.1580 1171386780 0.1575 1171393980 0.1580 1171401180 0.1575 1171408380 0.1575 1171415580 0.1580 1171422780 0.1572 1171429980 0.1575 1171437180 0.1575 1171444380 0.1572 1171451580 0.1572 1171458780 0.1572 1171465980 0.1572 1171473180 0.1572 1171480380 0.1570 1171487580 0.1567 1171494780 0.1577 1171501980 0.1567 1171509180 0.1567 1171516380 0.1567 1171523580 0.1565 1171530780 0.1570 1171537980 0.1570 1171545180 0.1572 1171552380 0.1577 1171559580 0.1565 1171566780 0.1562 1171573980 0.1567 1171581180 0.1558 1171588380 0.1560 1171595580 0.1558 1171602780 0.1558 1171609980 0.1558 1171617180 0.1562 1171624380 0.1560 1171631580 0.1562 1171638780 0.1560 1171645980 0.1560 1171653180 0.1558 1171660380 0.1558 1171667580 0.1555 1171674780 0.1553 1171681980 0.1553 1171689180 0.1555 1171696380 0.1553 1171703580 0.1553 1171710780 0.1553 1171717980 0.1555 1171725180 0.1555 1171732380 0.1555 1171739580 0.1560 1171746780 0.1555 1171753980 0.1553 1171761180 0.1553 1171768380 0.1553 1171775580 0.1553 1171782780 0.1553 1171789980 0.1553 1171797180 0.1553 1171804380 0.1553 1171811580 0.1555 1171818780 0.1553 1171825980 0.1553 1171833180 0.1555 1171840380 0.1553 1171847580 0.1553 1171854780 0.1553 1171861980 0.1560 1171869180 0.1558 1171876380 0.1555 1171883580 0.1575 1171890780 0.1577 1171897980 0.1577 1171905180 0.1575 1171912380 0.1575 1171919580 0.1575 1171926780 0.1570 1171933980 0.1572 1171941180 0.1572 1171948380 0.1572 1171955580 0.1572 1171962780 0.1575 1171969980 0.1575 1171977180 0.1575 1171984380 0.1575 1171991580 0.1575 1171998780 0.1575 1172005980 0.1580 1172013180 0.1577 1172020380 0.1580 1172027580 0.1572 1172034780 0.1572 1172041980 0.1570 1172049180 0.1572 1172056380 0.1570 1172063580 0.1562 1172070780 0.1560 1172077980 0.1555 1172085180 0.1529 1172092380 0.1531 1172099580 0.1529 1172106780 0.1531 1172113980 0.1527 1172121180 0.1531 1172128380 0.1531 1172135580 0.1531 1172142780 0.1531 1172149980 0.1531 1172157180 0.1529 1172164380 0.1529 1172171580 0.1529 1172178780 0.1529 1172185980 0.1529 1172193180 0.1529 1172200380 0.1527 1172207580 0.1527 1172214840 0.1529 1172222040 0.1531 1172229240 0.1531 1172236440 0.1529 1172243640 0.1524 1172250840 0.1524 1172258040 0.1524 1172265240 0.1524 1172272440 0.1529 1172279640 0.1527 1172286840 0.1529 1172294040 0.1529 1172301240 0.1529 1172308440 0.1529 1172315640 0.1529 1172322840 0.1534 1172330040 0.1529 1172337240 0.1529 1172344440 0.1529 1172351640 0.1529 1172358840 0.1529 1172366040 0.1529 1172373240 0.1534 1172380440 0.1529 1172387640 0.1531 1172394840 0.1529 1172402040 0.1529 1172409240 0.1529 1172416440 0.1531 1172423640 0.1529 1172430840 0.1529 1172438040 0.1529 1172445240 0.1534 1172452440 0.1529 1172459640 0.1524 1172466840 0.1524 1172474040 0.1524 1172481240 0.1524 1172488440 0.1527 1172495640 0.1527 1172502840 0.1524 1172510040 0.1517 1172517240 0.1522 1172524440 0.1522 1172531640 0.1522 1172538840 0.1534 1172546040 0.1531 1172553240 0.1529 1172560440 0.1524 1172567640 0.1522 1172574840 0.1520 1172582040 0.1524 1172589240 0.1524 1172596440 0.1527 1172603640 0.1529 1172610840 0.1527 1172618040 0.1524 1172625240 0.1531 1172632440 0.1531 1172639640 0.1531 1172646840 0.1531 1172654040 0.1531 1172661240 0.1524 1172668440 0.1522 1172675640 0.1513 1172682840 0.1513 1172690040 0.1511 1172697240 0.1511 1172704440 0.1513 1172711640 0.1513 1172718840 0.1513 1172726040 0.1511 1172733240 0.1511 1172740440 0.1511 1172747640 0.1513 1172754840 0.1511 1172762040 0.1511 1172769240 0.1515 1172776440 0.1515 1172783640 0.1515 1172790840 0.1515 1172798040 0.1515 1172805240 0.1515 1172812440 0.1515 1172819640 0.1517 1172826840 0.1517 1172834040 0.1520 1172841240 0.1517 1172848440 0.1517 1172855640 0.1517 1172862840 0.1513 1172870040 0.1513 1172877240 0.1513 1172884440 0.1513 1172891640 0.1515 1172898840 0.1513 1172906040 0.1513 1172913240 0.1513 1172920440 0.1515 1172927640 0.1520 1172934840 0.1520 1172942040 0.1520 1172949240 0.1520 1172956440 0.1520 1172963640 0.1520 1172970840 0.1522 1172978040 0.1522 1172985240 0.1522 1172992440 0.1522 1172999640 0.1522 1173006840 0.1520 1173014040 0.1517 1173021240 0.1517 1173028440 0.1517 1173035640 0.1517 1173042840 0.1517 1173050040 0.1520 1173057240 0.1517 1173064440 0.1517 1173071640 0.1513 1173078840 0.1513 1173086040 0.1517 1173093240 0.1520 1173100440 0.1520 1173107700 0.1541 1173114900 0.1536 1173122100 0.1536 1173129300 0.1538 1173136500 0.1536 1173143700 0.1520 1173150900 0.1517 1173158100 0.1515 1173165300 0.1520 1173172500 0.1522 1173179700 0.1548 1173186900 0.1546 1173194100 0.1543 1173201300 0.1543 1173208500 0.1543 1173215700 0.1548 1173222900 0.1553 1173230100 0.1527 1173237300 0.1527 1173244500 0.1527 1173251700 0.1524 1173258900 0.1529 1173266100 0.1524 1173273300 0.1524 1173280500 0.1522 1173287700 0.1520 1173294900 0.1506 1173302100 0.1506 1173309300 0.1515 1173316500 0.1517 1173323700 0.1517 1173330900 0.1517 1173338100 0.1515 1173345300 0.1515 1173352500 0.1515 1173359700 0.1499 1173366900 0.1499 1173374100 0.1495 1173381300 0.1502 1173388500 0.1495 1173395700 0.1497 1173402900 0.1495 1173410100 0.1493 1173417300 0.1497 1173424500 0.1495 1173431700 0.1497 1173438900 0.1497 1173446100 0.1499 1173453300 0.1502 1173460500 0.1502 1173467700 0.1502 1173474900 0.1502 1173482100 0.1520 1173489300 0.1517 1173496500 0.1502 1173503700 0.1502 1173510900 0.1502 1173518100 0.1502 1173525300 0.1502 1173532500 0.1506 1173539700 0.1522 1173546900 0.1497 1173554100 0.1497 1173561300 0.1499 1173568500 0.1499 1173575700 0.1497 1173582900 0.1497 1173590100 0.1497 1173597300 0.1497 1173604500 0.1497 1173611700 0.1497 1173618900 0.1497 1173626100 0.1497 1173633300 0.1499 1173640500 0.1497 1173647700 0.1499 1173654900 0.1499 1173662100 0.1499 1173669300 0.1499 1173676500 0.1499 1173683700 0.1497 1173690900 0.1497 1173698100 0.1493 1173705300 0.1513 1173712500 0.1495 1173719700 0.1495 1173726900 0.1495 1173734100 0.1495 1173741300 0.1490 1173748500 0.1490 1173755700 0.1490 1173762900 0.1495 1173770100 0.1495 1173777300 0.1502 1173784500 0.1506 1173791700 0.1506 1173798900 0.1502 1173806100 0.1499 1173813300 0.1502 1173820500 0.1499 1173827700 0.1529 1173834900 0.1555 1173842100 0.1529 1173849300 0.1534 1173856500 0.1534 1173863700 0.1531 1173870900 0.1531 1173878100 0.1531 1173885300 0.1531 1173892500 0.1534 1173899700 0.1562 1173906900 0.1770 1173914100 0.1736 1173921300 0.1650 1173928500 0.1645 1173935700 0.1642 1173942900 0.1623 1173950100 0.1645 1173957300 0.1610 1173964500 0.1653 1173971700 0.1642 1173978900 0.1639 1173986100 0.1639 1173993300 0.1639 1174000560 0.1495 1174007760 0.1495 1174014960 0.1493 1174022160 0.1497 1174029360 0.1499 1174036560 0.1508 1174043760 0.1506 1174050960 0.1506 1174058160 0.1506 1174065360 0.1502 1174072560 0.1497 1174079760 0.1497 1174086960 0.1502 1174094160 0.1497 1174101360 0.1497 1174108560 0.1499 1174115760 0.1497 1174122960 0.1497 1174130160 0.1497 1174137360 0.1497 1174144560 0.1495 1174151760 0.1495 1174158960 0.1495 1174166160 0.1499 1174173360 0.1495 1174180560 0.1499 1174187760 0.1495 1174194960 0.1495 1174202160 0.1495 1174209360 0.1495 1174216560 0.1493 1174223760 0.1493 1174230960 0.1495 1174238160 0.1495 1174245360 0.1504 1174252560 0.1504 1174259760 0.1504 1174266960 0.1504 1174274160 0.1502 1174281360 0.1502 1174288560 0.1504 1174295760 0.1506 1174302960 0.1502 1174310160 0.1502 1174317360 0.1497 1174324560 0.1497 1174331760 0.1493 1174338960 0.1493 1174346160 0.1490 1174353360 0.1490 1174360560 0.1490 1174367760 0.1490 1174374960 0.1468 1174382160 0.1473 1174389360 0.1464 1174396560 0.1468 1174403760 0.1524 1174410960 0.1460 1174418160 0.1471 1174425360 0.1471 1174432560 0.1508 1174439760 0.1506 1174446960 0.1504 1174454160 0.1502 1174461360 0.1497 1174468560 0.1499 1174475760 0.1499 1174482960 0.1499 1174490160 0.1499 1174497360 0.1495 1174504560 0.1495 1174511760 0.1493 1174518960 0.1493 1174526160 0.1495 1174533360 0.1495 1174540560 0.1495 1174547760 0.1502 1174554960 0.1481 1174562160 0.1477 1174569360 0.1477 1174576560 0.1497 1174583760 0.1475 1174590960 0.1473 1174598160 0.1473 1174605360 0.1488 1174612560 0.1488 1174619760 0.1490 1174626960 0.1490 1174634160 0.1495 1174641360 0.1497 1174648560 0.1490 1174655760 0.0000 1174662960 0.0000 1174670160 0.1495 1174677360 0.1493 1174684560 0.1493 1174691760 0.1497 1174698960 0.1497 1174706160 0.1497 1174713360 0.1497 1174720560 0.1497 1174727760 0.1508 1174734960 0.1506 1174742160 0.1497 1174749360 0.1497 1174756560 0.1497 1174763760 0.1499 1174770960 0.1497 1174778160 0.0000 1174785360 0.1497 1174792560 0.1497 1174799760 0.0000 1174806960 0.0000 1174814160 0.1508 1174821360 0.1508 1174828560 0.1508 1174835760 0.1497 1174842960 0.1497 1174850160 0.1497 1174857360 0.1497 1174864560 0.1502 1174871760 0.1497 1174878960 0.1499 1174886160 0.1493 1174893360 0.1493 1174900620 0.1488 1174907820 0.1488 1174915020 0.1488 1174922220 0.1473 1174929420 0.1488 1174936620 0.1484 1174943820 0.1493 1174951020 0.1488 1174958220 0.1634 1174965420 0.1656 1174972620 0.1656 1174979820 0.1653 1174987020 0.1653 1174994220 0.1658 1175001420 0.1656 1175008620 0.1675 1175015820 0.1818 1175023020 0.1715 1175030220 0.1715 1175037420 0.1709 1175044620 0.1709 1175051820 0.1709 1175059020 0.1706 1175066220 0.1838 1175073420 0.1712 1175080620 0.1712 1175087820 0.1709 1175095020 0.1709 1175102220 0.1709 1175109420 0.1706 1175116620 0.1706 1175123820 0.1709 1175131020 0.1709 1175138220 0.1669 1175145420 0.1672 1175152620 0.1675 1175159820 0.1678 1175167020 0.1681 1175174220 0.1681 1175181420 0.1678 1175188620 0.1675 1175195820 0.1678 1175203020 0.1686 1175210220 0.1678 1175217420 0.1678 1175224620 0.1681 1175231820 0.1681 1175239020 0.1681 1175246220 0.1672 1175253420 0.1672 1175260620 0.1678 1175267820 0.1675 1175275020 0.1672 1175282220 0.1672 1175289420 0.1669 1175296620 0.1669 1175303820 0.1669 1175311020 0.1672 1175318220 0.1675 1175325420 0.1678 1175332620 0.1675 1175339820 0.1675 1175347020 0.1672 1175354220 0.1675 1175361420 0.1675 1175368620 0.1672 1175375820 0.1672 1175383020 0.1678 1175390220 0.1678 1175397420 0.1672 1175404620 0.1672 1175411820 0.1675 1175419020 0.1669 1175426220 0.1669 1175433420 0.1669 1175440620 0.1672 1175447820 0.1669 1175455020 0.1675 1175462220 0.1675 1175469420 0.1658 1175476620 0.1664 1175483820 0.1678 1175491020 0.1675 1175498220 0.1675 1175505420 0.1678 1175512620 0.1684 1175519820 0.1681 1175527020 0.1678 1175534220 0.1681 1175541420 0.1675 1175548620 0.1675 1175555820 0.1678 1175563020 0.1678 1175570220 0.1678 1175577420 0.1681 1175584620 0.1681 1175591820 0.1689 1175599020 0.1689 1175606220 0.1689 1175613420 0.1695 1175620620 0.1689 1175627820 0.1692 1175635020 0.1695 1175642220 0.1692 1175649420 0.1692 1175656620 0.1695 1175663820 0.1695 1175671020 0.1698 1175678220 0.1706 1175685420 0.1698 1175692620 0.1698 1175699820 0.1698 1175707020 0.1698 1175714220 0.1698 1175721420 0.1695 1175728620 0.1695 1175735820 0.1695 1175743020 0.1695 1175750220 0.1695 1175757420 0.1695 1175764620 0.1698 1175771820 0.1701 1175779020 0.1704 1175786220 0.1704 1175793420 0.1704 1175800620 0.1701 1175807820 0.1704 1175815080 0.1701 1175822280 0.1704 1175829480 0.1701 1175836680 0.1701 1175843880 0.1701 1175851080 0.1701 1175858280 0.1701 1175865480 0.1701 1175872680 0.1715 1175879880 0.1704 1175887080 0.1704 1175894280 0.1704 1175901480 0.1701 1175908680 0.1701 1175915880 0.1701 1175923080 0.1704 1175930280 0.1701 1175937480 0.1698 1175944680 0.1701 1175951880 0.1698 1175959080 0.1706 1175966280 0.1698 1175973480 0.1698 1175980680 0.1701 1175987880 0.1695 1175995080 0.1701 1176002280 0.1695 1176009480 0.1701 1176016680 0.1698 1176023880 0.1701 1176031080 0.1757 1176038280 0.1751 1176045480 0.1761 1176052680 0.1761 1176059880 0.1761 1176067080 0.1754 1176074280 0.1757 1176081480 0.1757 1176088680 0.1754 1176095880 0.1770 1176103080 0.1764 1176110280 0.1783 1176117480 0.1773 1176124680 0.1754 1176131880 0.1770 1176139080 0.1764 1176146280 0.1754 1176153480 0.1754 1176160680 0.1761 1176167880 0.1767 1176175080 0.1764 1176182280 0.1764 1176189480 0.1767 1176196680 0.1761 1176203880 0.1754 1176211080 0.1751 1176218280 0.1764 1176225480 0.1767 1176232680 0.1767 1176239880 0.1767 1176247080 0.1764 1176254280 0.1767 1176261480 0.1767 1176268680 0.1767 1176275880 0.1761 1176283080 0.1748 1176290280 0.1754 1176297480 0.1754 1176304680 0.1773 1176311880 0.1757 1176319080 0.1757 1176326280 0.1761 1176333480 0.1754 1176340680 0.1754 1176347880 0.1754 1176355080 0.1754 1176362280 0.1748 1176369480 0.1748 1176376680 0.1757 1176383880 0.1757 1176391080 0.1751 1176398280 0.1751 1176405480 0.1770 1176412680 0.1770 1176419880 0.1764 1176427080 0.1764 1176434280 0.1764 1176441480 0.1773 1176448680 0.1773 1176455880 0.1776 1176463080 0.1761 1176470280 0.1761 1176477480 0.1761 1176484680 0.1764 1176491880 0.1757 1176499080 0.1761 1176506280 0.1764 1176513480 0.1754 1176520680 0.1754 1176527880 0.1751 1176535080 0.1754 1176542280 0.1757 1176549480 0.1754 1176556680 0.1757 1176563880 0.1912 1176571080 0.1901 1176578280 0.1901 1176585480 0.1905 1176592680 0.1916 1176599880 0.1912 1176607080 0.1912 1176614280 0.1912 1176621480 0.1912 1176628680 0.1912 1176635880 0.1912 1176643080 0.1912 1176650280 0.1912 1176657480 0.1912 1176664680 0.1908 1176671880 0.1912 1176679080 0.1912 1176686280 0.1912 1176693480 0.1912 1176700680 0.1919 1176707880 0.1916 1176715080 0.1916 1176722280 0.1919 1176729480 0.1923 1176736680 0.1919 1176743880 0.1923 1176751080 0.1923 1176758280 0.1942 1176765480 0.1942 1176772680 0.1942 1176779880 0.1942 1176787080 0.1942 1176794280 0.1938 1176801480 0.1942 1176808680 0.1923 1176815880 0.1927 1176823080 0.1931 1176830280 0.1938 1176837480 0.1934 1176844680 0.1934 1176851880 0.1931 1176859080 0.1931 1176866280 0.1908 1176873480 0.1934 1176880680 0.1938 1176887880 0.1934 1176895080 0.1934 1176902280 0.1938 1176909480 0.1938 1176916740 0.1942 1176923940 0.1942 1176931140 0.1938 1176938340 0.1938 1176945540 0.1957 1176952740 0.1957 1176959940 0.1961 1176967140 0.1957 1176974340 0.1953 1176981540 0.1953 1176988740 0.1953 1176995940 0.1961 1177003140 0.1957 1177010340 0.1953 1177017540 0.1957 1177024740 0.1969 1177031940 0.1972 1177046340 0.1972 1177053540 0.2004 1177060740 0.1992 1177067940 0.1988 1177075140 0.1992 1177082340 0.1992 1177089540 0.1992 1177096740 0.1992 1177103940 0.1992 1177111140 0.1992 1177118340 0.1992 1177125540 0.1996 1177132740 0.2000 1177139940 0.1996 1177147140 0.2000 1177154340 0.1992 1177161540 0.1996 1177168740 0.2004 1177175940 0.1996 1177183140 0.2000 1177190340 0.1996 1177197540 0.2000 1177204740 0.1996 1177211940 0.2004 1177219140 0.2004 1177226340 0.2008 1177233540 0.2004 1177240740 0.2000 1177247940 0.2000 1177255140 0.2004 1177262340 0.2008 1177269540 0.2004 1177276740 0.2000 1177283940 0.2070 1177291140 0.2004 1177298340 0.2004 1177305540 0.2000 1177312740 0.2000 1177319940 0.2000 1177327140 0.2033 1177334340 0.2012 1177341540 0.2004 1177348740 0.2008 1177355940 0.2004 1177363140 0.1764 1177370340 0.1767 1177377540 0.1770 1177384740 0.1773 1177391940 0.1770 1177399140 0.1767 1177406340 0.1767 1177413540 0.1767 1177420740 0.1770 1177427940 0.1764 1177435140 0.1751 1177442340 0.1745 1177449540 0.1742 1177456740 0.1912 1177463940 0.1745 1177471140 0.1751 1177478340 0.1745 1177485540 0.1751 1177492740 0.1745 1177499940 0.1745 1177507140 0.1745 1177514340 0.1742 1177521540 0.1745 1177528740 0.1748 1177535940 0.1748 1177543140 0.1748 1177550340 0.1745 1177557540 0.1748 1177564740 0.1745 1177571940 0.1748 1177579140 0.1916 1177586340 0.1748 1177593540 0.1748 1177600740 0.1916 1177607940 0.1901 1177615140 0.1730 1177622340 0.1733 1177629540 0.1727 1177636740 0.1727 1177643940 0.1727 1177651140 0.1727 1177658340 0.1623 1177665540 0.1621 1177672740 0.1727 1177679940 0.1890 1177687140 0.1887 1177694340 0.1736 1177701540 0.1883 1177708740 0.1883 1177715940 0.1887 1177723140 0.1887 1177730340 0.1724 1177737540 0.1724 1177744740 0.1724 1177751940 0.1724 1177759140 0.1880 1177766340 0.1880 1177773540 0.1880 1177780740 0.1890 1177787940 0.1880 1177795140 0.1880 1177802340 0.1880 1177809540 0.1890 1177816740 0.1721 1177823940 0.1724 1177831140 0.1739 1177838340 0.1736 1177845540 0.1724 1177852740 0.1724 1177859940 0.1724 1177867140 0.1724 1177874340 0.1724 1177881540 0.1724 1177888740 0.1724 1177895940 0.1721 1177903140 0.1721 1177910340 0.1721 1177917540 0.1724 1177924740 0.1721 1177931940 0.1721 1177939140 0.1718 1177946340 0.1718 1177953540 0.1739 1177960740 0.1727 1177967940 0.1727 1177975140 0.1727 1177982340 0.1927 1177989600 0.1876 1177996800 0.1692 1178004000 0.1724 1178011200 0.1724 1178018400 0.1727 1178025600 0.1727 1178032800 0.1727 1178040000 0.1727 1178047200 0.1587 1178054400 0.1724 1178061600 0.1724 1178068800 0.1724 1178076000 0.1724 1178083200 0.1724 1178090400 0.1721 1178097600 0.1712 1178104800 0.1715 1178112000 0.1715 1178119200 0.1715 1178126400 0.1715 1178133600 0.1712 1178140800 0.1623 1178148000 0.1626 1178155200 0.1623 1178162400 0.1623 1178169600 0.1642 1178176800 0.1639 1178184000 0.1653 1178191200 0.1656 1178198400 0.1647 1178205600 0.1647 1178212800 0.1656 1178220000 0.1642 1178227200 0.1642 1178234400 0.1645 1178241600 0.1645 1178248800 0.1647 1178256000 0.1642 1178263200 0.1647 1178270400 0.1650 1178277600 0.1631 1178284800 0.1631 1178292000 0.1631 1178299200 0.1634 1178306400 0.1623 1178313600 0.1621 1178320800 0.1621 1178328000 0.1626 1178335200 0.1623 1178342400 0.1626 1178349600 0.1623 1178356800 0.1626 1178364000 0.1626 1178371200 0.1626 1178378400 0.1629 1178385600 0.1626 1178392800 0.1623 1178400000 0.1626 1178407200 0.1626 1178414400 0.1623 1178421600 0.1623 1178428800 0.1621 1178436000 0.1623 1178443200 0.1626 1178450400 0.1629 1178457600 0.1623 1178464800 0.1623 1178472000 0.1623 1178479200 0.1626 1178486400 0.1626 1178493600 0.1629 1178500800 0.1626 1178508000 0.1626 1178515200 0.1626 1178522400 0.1626 1178529600 0.1618 1178536800 0.1621 1178544000 0.1618 1178551200 0.1621 1178558400 0.1616 1178565600 0.1789 1178572800 0.1783 1178580000 0.1779 1178587200 0.1786 1178594400 0.0000 1178601600 0.1786 1178608800 0.1789 1178616000 0.1779 1178623200 0.1783 1178630400 0.1789 1178637600 0.1789 1178644800 0.1789 1178652000 0.1789 1178659200 0.1792 1178666400 0.1786 1178673600 0.1779 1178680800 0.1779 1178688000 0.1795 1178695200 0.1776 1178702400 0.1783 1178709600 0.1783 1178716800 0.1783 1178724000 0.1773 1178731200 0.1773 1178738400 0.1779 1178745600 0.1779 1178752800 0.1783 1178760000 0.1783 1178767200 0.1786 1178774400 0.1789 1178781600 0.1792 1178788800 0.1795 1178796000 0.1757 1178803200 0.1754 1178810400 0.1764 1178817600 0.1812 1178824800 0.1815 1178832000 0.1818 1178839200 0.1808 1178846400 0.1812 1178853600 0.1815 1178860800 0.1812 1178868060 0.1818 1178875260 0.1818 1178882460 0.1815 1178889660 0.1812 1178896860 0.1815 1178904060 0.1805 1178911260 0.1808 1178918460 0.1805 1178925660 0.1802 1178932860 0.1805 1178940060 0.1805 1178947260 0.1805 1178954460 0.1805 1178961660 0.1805 1178968860 0.1805 1178976060 0.1805 1178983260 0.1805 1178990460 0.1808 1178997660 0.1805 1179004860 0.1808 1179012060 0.1808 1179019260 0.1812 1179026460 0.1812 1179033660 0.1808 1179040860 0.1808 1179048060 0.1808 1179055260 0.1805 1179062460 0.1808 1179069660 0.1805 1179076860 0.1802 1179084060 0.1802 1179091260 0.1802 1179098460 0.1789 1179105660 0.1789 1179112860 0.1789 1179120060 0.1792 1179127260 0.1789 1179134460 0.1789 1179141660 0.1792 1179148860 0.1789 1179156060 0.1795 1179163260 0.1792 1179170460 0.1795 1179177660 0.1792 1179184860 0.1792 1179192060 0.1792 1179199260 0.1792 1179206460 0.1792 1179213660 0.1789 1179220860 0.1789 1179228060 0.1789 1179235260 0.1783 1179242460 0.1776 1179249660 0.1786 1179256860 0.1786 1179264060 0.1786 1179271260 0.1786 1179278460 0.1786 1179285660 0.1786 1179292860 0.1786 1179300060 0.1783 1179307260 0.1786 1179314460 0.1783 1179321660 0.1779 1179328860 0.1779 1179336060 0.1779 1179343260 0.1779 1179350460 0.1779 1179357660 0.1779 1179364860 0.1783 1179372060 0.1779 1179379260 0.1779 1179386460 0.1779 1179393660 0.1783 1179400860 0.1779 1179408060 0.1783 1179415260 0.1783 1179422460 0.1783 1179429660 0.1779 1179436860 0.1776 1179444060 0.1776 1179451260 0.1773 1179458460 0.1773 1179465660 0.1773 1179472860 0.1767 1179480060 0.1764 1179487260 0.1773 1179494460 0.1773 1179501660 0.1776 1179508860 0.1776 1179516060 0.1776 1179523260 0.1779 1179530460 0.1776 1179537660 0.1776 1179544860 0.1776 1179552060 0.1776 1179559260 0.1776 1179566460 0.1776 1179573660 0.1776 1179580860 0.1773 1179588060 0.1773 1179595260 0.1773 1179602460 0.1773 1179609660 0.0000 1179616860 0.0000 1179624060 0.1773 1179631260 0.1770 1179638460 0.1770 1179645660 0.1770 1179652860 0.1770 1179660060 0.1776 1179667260 0.1770 1179674460 0.1767 1179681660 0.1770 1179688860 0.1767 1179696060 0.1764 1179703260 0.1767 1179710520 0.1764 1179717720 0.1764 1179724920 0.1761 1179732120 0.1764 1179739320 0.1761 1179746520 0.1761 1179753720 0.1761 1179760920 0.1761 1179768120 0.1761 1179775320 0.1736 1179782520 0.1757 1179789720 0.1757 1179796920 0.1761 1179804120 0.1757 1179811320 0.1757 1179818520 0.1757 1179825720 0.1757 1179832920 0.1754 1179840120 0.1779 1179847320 0.1776 1179854520 0.1776 1179861720 0.1773 1179868920 0.1773 1179876120 0.1776 1179883320 0.1776 1179890520 0.1776 1179897720 0.1776 1179904920 0.1776 1179912120 0.1776 1179919320 0.1779 1179926520 0.1773 1179933720 0.1773 1179940920 0.1770 1179948120 0.1795 1179955320 0.1779 1179962520 0.0000 1179969720 0.1779 1179976920 0.1779 1179984120 0.1776 1179991320 0.1779 1179998520 0.1776 1180005720 0.1776 1180012920 0.1776 1180020120 0.1779 1180027320 0.1783 1180034520 0.1779 1180041720 0.1773 1180048920 0.1776 1180056120 0.1776 1180063320 0.1779 1180070520 0.1783 1180077720 0.1773 1180084920 0.1773 1180092120 0.1776 1180099320 0.1783 1180106520 0.1770 1180113720 0.1786 1180120920 0.1779 1180128120 0.1783 1180135320 0.1776 1180142520 0.1773 1180149720 0.1773 1180156920 0.1773 1180164120 0.1773 1180171320 0.1776 1180178520 0.1776 1180185720 0.1779 1180192920 0.1779 1180200120 0.1776 1180207320 0.1779 1180214520 0.1779 1180221720 0.1779 1180228920 0.1779 1180236120 0.1779 1180243320 0.1779 1180250520 0.1779 1180257720 0.1783 1180264920 0.1786 1180272120 0.1783 1180279320 0.1783 1180286520 0.1786 1180293720 0.1783 1180300920 0.1783 1180308120 0.1845 1180315320 0.1845 1180322520 0.1848 1180329720 0.1848 1180336920 0.1848 1180344120 0.1852 1180351320 0.1862 1180358520 0.1859 1180365720 0.1845 1180372920 0.1845 1180380120 0.1848 1180387320 0.1848 1180394520 0.1852 1180401720 0.1845 1180408920 0.1721 1180416120 0.1718 1180423320 0.1721 1180430520 0.1727 1180437720 0.1724 1180444920 0.1724 1180452120 0.1730 1180459320 0.1730 1180466520 0.1848 1180473720 0.1848 1180480920 0.1842 1180488120 0.1724 1180495320 0.1362 1180502520 0.1362 1180509720 0.1361 1180516920 0.1361 1180524120 0.1359 1180531320 0.1359 1180538520 0.1355 1180545720 0.1357 1180552920 0.1355 1180560120 0.1359 1180567320 0.1355 1180574580 0.1357 1180581780 0.1359 1180588980 0.1364 1180596180 0.1359 1180603380 0.1359 1180610580 0.1361 1180617780 0.1359 1180624980 0.1361 1180632180 0.1357 1180639380 0.1359 1180646580 0.1361 1180653780 0.1355 1180660980 0.1355 1180668180 0.1361 1180675380 0.1357 1180682580 0.1355 1180689780 0.1357 1180696980 0.1351 1180704180 0.1351 1180711380 0.1355 1180718580 0.1353 1180725780 0.1355 1180732980 0.1353 1180740180 0.1362 1180747380 0.1362 1180754580 0.1362 1180761780 0.1357 1180768980 0.1355 1180776180 0.1353 1180783380 0.1353 1180790580 0.1353 1180797780 0.1353 1180804980 0.1351 1180812180 0.1351 1180819380 0.1351 1180826580 0.1357 1180833780 0.1353 1180840980 0.1353 1180848180 0.1353 1180855380 0.1351 1180862580 0.1350 1180869780 0.1350 1180876980 0.1350 1180884180 0.1350 1180891380 0.1350 1180898580 0.1350 1180905780 0.1350 1180912980 0.1351 1180920180 0.1351 1180927380 0.1351 1180934580 0.1350 1180941780 0.1350 1180948980 0.1353 1180956180 0.1359 1180963380 0.1361 1180970580 0.1357 1180977780 0.1357 1180984980 0.1357 1180992180 0.1355 1180999380 0.1359 1181006580 0.1359 1181013780 0.1368 1181020980 0.1370 1181028180 0.1370 1181035380 0.1370 1181056980 0.1368 1181064180 0.1370 1181071380 0.1368 1181078580 0.1366 1181085780 0.1364 1181092980 0.1366 1181100180 0.1366 1181107380 0.1366 1181114580 0.1362 1181121780 0.1361 1181128980 0.1362 1181136180 0.1361 1181143380 0.1361 1181150580 0.1364 1181157780 0.1357 1181164980 0.1362 1181172180 0.1362 1181179380 0.1362 1181186580 0.1361 1181193780 0.1364 1181200980 0.1362 1181208180 0.1364 1181215380 0.1364 1181222580 0.1366 1181229780 0.1366 1181236980 0.1362 1181244180 0.1364 1181251380 0.1368 1181258580 0.1366 1181265780 0.1366 1181272980 0.1366 1181280180 0.1366 1181287380 0.1359 1181294580 0.1357 1181301780 0.1353 1181308980 0.1353 1181316180 0.1351 1181323380 0.1355 1181330580 0.1355 1181337780 0.1355 1181344980 0.1353 1181352180 0.1351 1181359380 0.1351 1181366580 0.1353 1181373780 0.1353 1181380980 0.1353 1181388180 0.1355 1181395380 0.1353 1181402640 0.1355 1181409840 0.1357 1181417040 0.1357 1181424240 0.1357 1181431440 0.1357 1181438640 0.1357 1181445840 0.1357 1181453040 0.1357 1181460240 0.1359 1181467440 0.1357 1181474640 0.1359 1181481840 0.1357 1181489040 0.1357 1181496240 0.1359 1181503440 0.1357 1181510640 0.1359 1181517840 0.1359 1181525040 0.1361 1181532240 0.1357 1181539440 0.1361 1181546640 0.1361 1181553840 0.1359 1181561040 0.1359 1181568240 0.1357 1181575440 0.1353 1181582640 0.1353 1181589840 0.1353 1181597040 0.1355 1181604240 0.1355 1181611440 0.1355 1181618640 0.1355 1181625840 0.1351 1181633040 0.0000 1181640240 0.1355 1181647440 0.1355 1181654640 0.1355 1181661840 0.1355 1181669040 0.1357 1181676240 0.1359 1181683440 0.1357 1181690640 0.1357 1181697840 0.1357 1181705040 0.1359 1181712240 0.1357 1181719440 0.1353 1181726640 0.1357 1181733840 0.1359 1181741040 0.1357 1181748240 0.1357 1181755440 0.1357 1181762640 0.1357 1181769840 0.1357 1181777040 0.1357 1181784240 0.1355 1181791440 0.1357 1181798640 0.1355 1181805840 0.1353 1181813040 0.1353 1181820240 0.1355 1181827440 0.1351 1181834640 0.1348 1181841840 0.1351 1181849040 0.1348 1181856240 0.1353 1181863440 0.1351 1181870640 0.1351 1181877840 0.1351 1181885040 0.1353 1181892240 0.1351 1181899440 0.1351 1181906640 0.1351 1181913840 0.1353 1181921040 0.1353 1181928240 0.1353 1181935440 0.1357 1181942640 0.1351 1181949840 0.1353 1181957040 0.1351 1181964240 0.1351 1181971440 0.1353 1181978640 0.1353 1181985840 0.1353 1181993040 0.1353 1182000240 0.1353 1182007440 0.1351 1182014640 0.1351 1182021840 0.1351 1182029040 0.1353 1182036240 0.1353 1182043440 0.1351 1182050640 0.1351 1182057840 0.1351 1182065040 0.1351 1182072240 0.1351 1182079440 0.1351 1182086640 0.1351 1182093840 0.1351 1182101040 0.1351 1182108240 0.1355 1182115440 0.1351 1182122640 0.1351 1182129840 0.1353 1182137040 0.1351 1182144240 0.1353 1182151440 0.1350 1182158640 0.1348 1182165840 0.1348 1182173040 0.1350 1182180240 0.1348 1182187440 0.1350 1182194640 0.1348 1182201840 0.1351 1182209040 0.1351 1182216240 0.1348 1182223500 0.1353 1182230700 0.1351 1182237900 0.1353 1182245100 0.1346 1182252300 0.1344 1182259500 0.1342 1182266700 0.1346 1182273900 0.1344 1182281100 0.1344 1182288300 0.1344 1182295500 0.1348 1182302700 0.1346 1182309900 0.1344 1182317100 0.1346 1182324300 0.1342 1182331500 0.1342 1182338700 0.1342 1182345900 0.1342 1182353100 0.1344 1182360300 0.1342 1182367500 0.1346 1182374700 0.1344 1182381900 0.1342 1182389100 0.1339 1182396300 0.1339 1182403500 0.1339 1182410700 0.1339 1182417900 0.1337 1182425100 0.1339 1182432300 0.1337 1182439500 0.1337 1182446700 0.1337 1182453900 0.1339 1182461100 0.1340 1182468300 0.1337 1182475500 0.1337 1182482700 0.1339 1182489900 0.1337 1182497100 0.1335 1182504300 0.1335 1182511500 0.1333 1182518700 0.1333 1182525900 0.1333 1182533100 0.1335 1182540300 0.1333 1182547500 0.1337 1182554700 0.1339 1182561900 0.1339 1182569100 0.1339 1182576300 0.1337 1182583500 0.1337 1182590700 0.1335 1182597900 0.1339 1182605100 0.1339 1182612300 0.1339 1182619500 0.1335 1182626700 0.1337 1182633900 0.1335 1182641100 0.1335 1182648300 0.1335 1182655500 0.1335 1182662700 0.1335 1182669900 0.1339 1182677100 0.1337 1182684300 0.1337 1182691500 0.1337 1182698700 0.1337 1182705900 0.1337 1182713100 0.1337 1182720300 0.1337 1182727500 0.1332 1182734700 0.1328 1182741900 0.1326 1182749100 0.1325 1182756300 0.1323 1182763500 0.1323 1182770700 0.1323 1182777900 0.1323 1182785100 0.1323 1182792300 0.1323 1182799500 0.1325 1182806700 0.1330 1182813900 0.1328 1182821100 0.1328 1182828300 0.1328 1182835500 0.1333 1182842700 0.1332 1182849900 0.1325 1182857100 0.1323 1182864300 0.1326 1182871500 0.1326 1182878700 0.1323 1182885900 0.1323 1182893100 0.1323 1182900300 0.1323 1182907500 0.1323 1182914700 0.1323 1182921900 0.1323 1182929100 0.1321 1182936300 0.1319 1182943500 0.1319 1182950700 0.1319 1182957900 0.1319 1182965100 0.1319 1182972300 0.1319 1182979500 0.1319 1182986700 0.1319 1182993900 0.1321 1183001100 0.1335 1183008300 0.1335 1183015500 0.1321 1183022700 0.1316 1183029960 0.1316 1183037160 0.1316 1183044360 0.1316 1183051560 0.1318 1183058760 0.1319 1183065960 0.1319 1183073160 0.1323 1183080360 0.1321 1183087560 0.1318 1183094760 0.1318 1183101960 0.1316 1183109160 0.1316 1183116360 0.1316 1183123560 0.1314 1183130760 0.1316 1183137960 0.1318 1183145160 0.1316 1183152360 0.1316 1183159560 0.1316 1183166760 0.1316 1183173960 0.0000 1183181160 0.1314 1183188360 0.1314 1183195560 0.1314 1183202760 0.1314 1183209960 0.1314 1183217160 0.1314 1183224360 0.1314 1183231560 0.1314 1183238760 0.1314 1183296360 0.1312 1183303560 0.1312 1183310760 0.1312 1183317960 0.1314 1183325160 0.1312 1183332360 0.1312 1183339560 0.1314 1183346760 0.1314 1183353960 0.1312 1183361160 0.1312 1183368360 0.1312 1183375560 0.1318 1183382760 0.1314 1183389960 0.1314 1183397160 0.1314 1183404360 0.1314 1183411560 0.1314 1183418760 0.1316 1183425960 0.1316 1183433160 0.1316 1183440360 0.1316 1183447560 0.1316 1183454760 0.1316 1183461960 0.1316 1183469160 0.1314 1183476360 0.1314 1183483560 0.1311 1183490760 0.1307 1183497960 0.1311 1183505160 0.1307 1183512360 0.1307 1183519560 0.1307 1183526760 0.1307 1183533960 0.1307 1183541160 0.1307 1183548360 0.1307 1183555560 0.1307 1183562760 0.1307 1183569960 0.1307 1183577160 0.1307 1183584360 0.1305 1183591560 0.1307 1183598760 0.1309 1183605960 0.1307 1183613160 0.1307 1183620360 0.1300 1183627560 0.1300 1183634760 0.1300 1183641960 0.1299 1183649160 0.1299 1183656360 0.1299 1183663560 0.1297 1183670760 0.1297 1183677960 0.1297 1183685160 0.1295 1183692360 0.1299 1183699560 0.1300 1183706760 0.1300 1183713960 0.1300 1183721160 0.1299 1183728360 0.1299 1183735560 0.1295 1183742760 0.1295 1183749960 0.1295 1183757160 0.1295 1183764360 0.1295 1183771560 0.1295 1183778760 0.1295 1183785960 0.1297 1183793160 0.1295 1183800360 0.1295 1183807560 0.1295 1183814760 0.1295 1183821960 0.1295 1183829160 0.1295 1183836420 0.1295 1183843620 0.1295 1183850820 0.1297 1183858020 0.1295 1183865220 0.1295 1183872420 0.1294 1183879620 0.1294 1183886820 0.1295 1183894020 0.1295 1183901220 0.1294 1183908420 0.1295 1183915620 0.1295 1183922820 0.1295 1183930020 0.1295 1183937220 0.1295 1183944420 0.1295 1183951620 0.1295 1183958820 0.1297 1183966020 0.1295 1183973220 0.1295 1183980420 0.1294 1183994820 0.1295 1184002020 0.1295 1184009220 0.1297 1184016420 0.1297 1184023620 0.1297 1184030820 0.1302 1184038020 0.1299 1184045220 0.1299 1184052420 0.1297 1184059620 0.1300 1184066820 0.1300 1184074020 0.1300 1184081220 0.1302 1184088420 0.1297 1184095620 0.1297 1184102820 0.1297 1184110020 0.1299 1184117220 0.1299 1184124420 0.1300 1184131620 0.1299 1184138820 0.1300 1184146020 0.1297 1184153220 0.1299 1184160420 0.1309 1184167620 0.1294 1184174820 0.1292 1184182020 0.1292 1184189220 0.1292 1184196420 0.1292 1184203620 0.1292 1184210820 0.1292 1184218020 0.1295 1184225220 0.1294 1184232420 0.1294 1184239620 0.1294 1184246820 0.1292 1184254020 0.1292 1184261220 0.1294 1184268420 0.1294 1184275620 0.1294 1184282820 0.1294 1184290020 0.1294 1184297220 0.1294 1184304420 0.1292 1184311620 0.1292 1184318820 0.1292 1184326020 0.1294 1184333220 0.1292 1184340420 0.1292 1184347620 0.1292 1184354820 0.1290 1184362020 0.1294 1184369220 0.1292 1184376420 0.1292 1184383620 0.1292 1184390820 0.1294 1184398020 0.1294 1184405220 0.1294 1184412420 0.1292 1184419620 0.1292 1184426820 0.1292 1184434020 0.1292 1184441220 0.1295 1184448420 0.1295 1184455620 0.1295 1184462820 0.1295 1184470020 0.1294 1184477220 0.1297 1184484420 0.1297 1184491620 0.1297 1184498820 0.1297 1184506020 0.1297 1184513220 0.1297 1184520420 0.1297 1184527620 0.1297 1184534820 0.1297 1184542020 0.1297 1184549220 0.1294 1184556420 0.1292 1184563620 0.1294 1184570820 0.1295 1184578020 0.1295 1184585220 0.1295 1184592420 0.1295 1184599620 0.1294 1184606820 0.1292 1184614020 0.1290 1184621220 0.1287 1184628420 0.1292 1184635680 0.1289 1184642880 0.1284 1184650080 0.1269 1184657280 0.1271 1184664480 0.1271 1184671680 0.1269 1184678880 0.1267 1184686080 0.1266 1184693280 0.1267 1184700480 0.1267 1184707680 0.1269 1184714880 0.1269 1184722080 0.1269 1184729280 0.1271 1184736480 0.1274 1184743680 0.1271 1184750880 0.1274 1184758080 0.1272 1184765280 0.1271 1184772480 0.1274 1184779680 0.1269 1184786880 0.1269 1184794080 0.1272 1184801280 0.1272 1184808480 0.1272 1184815680 0.1271 1184822880 0.1274 1184830080 0.1276 1184837280 0.1272 1184844480 0.1272 1184851680 0.1272 1184858880 0.1272 1184866080 0.1271 1184873280 0.1271 1184880480 0.1271 1184887680 0.1271 1184894880 0.1271 1184902080 0.1272 1184909280 0.1280 1184916480 0.1272 1184923680 0.1276 1184930880 0.1271 1184938080 0.1271 1184945280 0.1272 1184952480 0.1269 1184959680 0.1267 1184966880 0.1292 1184974080 0.1271 1184981280 0.1274 1184988480 0.1274 1184995680 0.1274 1185002880 0.1274 1185010080 0.1274 1185017280 0.1274 1185024480 0.1277 1185031680 0.1277 1185038880 0.1277 1185046080 0.1277 1185053280 0.1276 1185060480 0.1276 1185074880 0.1272 1185082080 0.1272 1185089280 0.1271 1185096480 0.1271 1185103680 0.1271 1185110880 0.1272 1185118080 0.1271 1185125280 0.1271 1185132480 0.1271 1185139680 0.1272 1185146880 0.1272 1185154080 0.1271 1185161280 0.1271 1185168480 0.1272 1185175680 0.1271 1185182880 0.1272 1185190080 0.1271 1185197280 0.1272 1185204480 0.1271 1185211680 0.1271 1185218880 0.1271 1185226080 0.1269 1185233280 0.1269 1185240480 0.1267 1185247680 0.1267 1185254880 0.1267 1185262080 0.1267 1185269280 0.1267 1185276480 0.1267 1185283680 0.1264 1185290880 0.1266 1185298080 0.1266 1185305280 0.1266 1185312480 0.1264 1185319680 0.1264 1185326880 0.1261 1185334080 0.1261 1185341280 0.1259 1185348480 0.1272 1185355680 0.1259 1185362880 0.1259 1185370080 0.1261 1185377280 0.1258 1185384480 0.1261 1185391680 0.1258 1185398880 0.1258 1185406080 0.1256 1185413280 0.1258 1185420480 0.1258 1185427740 0.1256 1185434940 0.1256 1185442140 0.1255 1185449340 0.1256 1185456540 0.1252 1185463740 0.1252 1185470940 0.1252 1185478140 0.1252 1185485340 0.1250 1185492540 0.1255 1185499740 0.1255 1185506940 0.1255 1185514140 0.0000 1185521340 0.1253 1185528540 0.1252 1185535740 0.1252 1185542940 0.1252 1185550140 0.1250 1185557340 0.1252 1185564540 0.1247 1185571740 0.1248 1185578940 0.1253 1185586140 0.1253 1185593340 0.1253 1185600540 0.1253 1185607740 0.1253 1185614940 0.1250 1185622140 0.1250 1185629340 0.1250 1185636540 0.1252 1185643740 0.1253 1185650940 0.1253 1185658140 0.1253 1185665340 0.1255 1185672540 0.1248 1185679740 0.1248 1185686940 0.1248 1185694140 0.1252 1185701340 0.1250 1185708540 0.1250 1185715740 0.1252 1185722940 0.1250 1185730140 0.1252 1185737340 0.1250 1185744540 0.1250 1185751740 0.1250 1185758940 0.1250 1185766140 0.1248 1185773340 0.1247 1185780540 0.1247 1185787740 0.1245 1185794940 0.1245 1185802140 0.1244 1185809340 0.1242 1185816540 0.1241 1185823740 0.1241 1185830940 0.1242 1185838140 0.1242 1185845340 0.1239 1185852540 0.1244 1185859740 0.1238 1185866940 0.1239 1185874140 0.1239 1185881340 0.1239 1185888540 0.1239 1185895740 0.1241 1185902940 0.1241 1185910140 0.1244 1185917340 0.1242 1185924540 0.1250 1185931740 0.1242 1185938940 0.1241 1185946140 0.1241 1185953340 0.1244 1185960540 0.1244 1185967740 0.1241 1185974940 0.1242 1185982140 0.1245 1185989340 0.1242 1185996540 0.1242 1186003740 0.1241 1186010940 0.1250 1186018140 0.1244 1186025340 0.1242 1186032540 0.1242 1186039740 0.1244 1186046940 0.1244 1186054140 0.1244 1186061340 0.1245 1186068540 0.1253 1186075740 0.1256 1186082940 0.1248 1186090140 0.1248 1186097340 0.1248 1186104540 0.1248 1186111740 0.1252 1186118940 0.1252 1186126140 0.1253 1186133340 0.1250 1186140540 0.1248 1186147740 0.1248 1186154940 0.1248 1186162140 0.1248 1186169340 0.1248 1186176540 0.1250 1186183740 0.1247 1186190940 0.1248 1186198140 0.1248 1186205340 0.1250 1186212600 0.1248 1186219800 0.1248 1186227000 0.1248 1186234200 0.1250 1186241400 0.1250 1186248600 0.1250 1186255800 0.1252 1186263000 0.1252 1186270200 0.1252 1186277400 0.1252 1186284600 0.1252 1186291800 0.1252 1186299000 0.1252 1186306200 0.1252 1186313400 0.1253 1186320600 0.1255 1186327800 0.1256 1186335000 0.1256 1186342200 0.1255 1186349400 0.1255 1186356600 0.1259 1186363800 0.1258 1186371000 0.1259 1186378200 0.1250 1186385400 0.1250 1186392600 0.1250 1186399800 0.1252 1186407000 0.1248 1186414200 0.1250 1186421400 0.1248 1186428600 0.1248 1186435800 0.1247 1186443000 0.1248 1186450200 0.1248 1186457400 0.1250 1186464600 0.1245 1186471800 0.1245 1186479000 0.1245 1186486200 0.1245 1186493400 0.1245 1186500600 0.1245 1186507800 0.1245 1186515000 0.1245 1186522200 0.1244 1186529400 0.1241 1186536600 0.1244 1186543800 0.1238 1186551000 0.1238 1186558200 0.1239 1186565400 0.1239 1186572600 0.1241 1186579800 0.1241 1186587000 0.1241 1186594200 0.1241 1186601400 0.1242 1186608600 0.1276 1186615800 0.1244 1186623000 0.1241 1186630200 0.1239 1186637400 0.1239 1186644600 0.1232 1186651800 0.1242 1186659000 0.0000 1186666200 0.1241 1186673400 0.1241 1186680600 0.3722 1186687800 0.3722 1186695000 0.3722 1186702200 0.3722 1186709400 0.3727 1186716600 0.3727 1186723800 0.3722 1186731000 0.3727 1186738200 0.3713 1186745400 0.3722 1186752600 0.3713 1186759800 0.3731 1186767000 0.3736 1186774200 0.3745 1186781400 0.3745 1186788600 0.3731 1186795800 0.3731 1186803000 0.2494 1186810200 0.2500 1186817400 0.3745 1186824600 0.3741 1186831800 0.3731 1186839000 0.3736 1186846200 0.3736 1186853400 0.3731 1186860600 0.3731 1186867800 0.3731 1186875000 0.3731 1186882200 0.3731 1186889400 0.3731 1186896600 0.3731 1186903800 0.3755 1186911000 0.3755 1186918200 0.3755 1186925400 0.3755 1186932600 0.3755 1186939800 0.3755 1186947000 0.3755 1186954200 0.3759 1186961400 0.3764 1186968600 0.3764 1186975800 0.3774 1186983000 0.3764 1186990200 0.3764 1186997460 0.3741 1187004660 0.3736 1187011860 0.3736 1187019060 0.3722 1187026260 0.3722 1187033460 0.3708 1187040660 0.3708 1187047860 0.3722 1187055060 0.3722 1187062260 0.3722 1187069460 0.3722 1187076660 0.3708 1187083860 0.3699 1187091060 0.3699 1187098260 0.3686 1187105460 0.3686 1187112660 0.3686 1187119860 0.3686 1187127060 0.3686 1187134260 0.3690 1187141460 0.3686 1187148660 0.3681 1187155860 0.3690 1187163060 0.3686 1187170260 0.3681 1187177460 0.3681 1187184660 0.3676 1187191860 0.3676 1187199060 0.3681 1187206260 0.3676 1187213460 0.3663 1187220660 0.3659 1187227860 0.3659 1187235060 0.3659 1187242260 0.3663 1187249460 0.3654 1187256660 0.3699 1187263860 0.3690 1187271060 0.3695 1187278260 0.3695 1187285460 0.3695 1187292660 0.3695 1187299860 0.3699 1187307060 0.3704 1187314260 0.3699 1187321460 0.3704 1187328660 0.3695 1187335860 0.3695 1187343060 0.3695 1187350260 0.3695 1187357460 0.3699 1187364660 0.3695 1187371860 0.3686 1187379060 0.3690 1187386260 0.3690 1187393460 0.3686 1187400660 0.3686 1187407860 0.3686 1187422260 0.3727 1187429460 0.3699 1187436660 0.3686 1187443860 0.3686 1187451060 0.3695 1187458260 0.3686 1187465460 0.3686 1187472660 0.3686 1187479860 0.3686 1187487060 0.3686 1187494260 0.3686 1187501460 0.3686 1187508660 0.3686 1187515860 0.3690 1187523060 0.3704 1187530260 0.3686 1187537460 0.3686 1187544660 0.3686 1187551860 0.3686 1187559060 0.3686 1187566260 0.3699 1187573460 0.3690 1187580660 0.3686 1187587860 0.3686 1187595060 0.3686 1187602260 0.3676 1187609460 0.3690 1187616660 0.3699 1187623860 0.3695 1187631060 0.3667 1187638260 0.3676 1187645460 0.3667 1187652660 0.3667 1187659860 0.3676 1187667060 0.3672 1187674260 0.3672 1187681460 0.3672 1187688660 0.3672 1187695860 0.3672 1187703060 0.3676 1187710260 0.3672 1187717460 0.3667 1187724660 0.3667 1187731860 0.3663 1187739060 0.3663 1187746260 0.3659 1187753460 0.3654 1187760660 0.3654 1187767860 0.3654 1187775060 0.3654 1187782320 0.3654 1187789520 0.3654 1187796720 0.3654 1187803920 0.3654 1187811120 0.3654 1187818320 0.3654 1187825520 0.3650 1187832720 0.3650 1187839920 0.3650 1187847120 0.3650 1187854320 0.3650 1187861520 0.3650 1187868720 0.3650 1187875920 0.3645 1187883120 0.3645 1187890320 0.3645 1187897520 0.3645 1187904720 0.3645 1187911920 0.3636 1187919120 0.3645 1187926320 0.3641 1187933520 0.3641 1187940720 0.3641 1187947920 0.3641 1187955120 0.3645 1187962320 0.3641 1187969520 0.3641 1187976720 0.3645 1187983920 0.3645 1187991120 0.3645 1187998320 0.3645 1188005520 0.3645 1188012720 0.2436 1188019920 0.3645 1188027120 0.3645 1188034320 0.3650 1188041520 0.3650 1188048720 0.3650 1188055920 0.3645 1188063120 0.3645 1188070320 0.3650 1188077520 0.3645 1188084720 0.3645 1188091920 0.3645 1188099120 0.3645 1188106320 0.3645 1188113520 0.3645 1188120720 0.3645 1188127920 0.3645 1188135120 0.3654 1188142320 0.3650 1188149520 0.3654 1188156720 0.3654 1188163920 0.3650 1188171120 0.3650 1188178320 0.3663 1188185520 0.3659 1188192720 0.3659 1188199920 0.3654 1188207120 0.3650 1188214320 0.3654 1188221520 0.3659 1188228720 0.3654 1188235920 0.1218 1188243120 0.1221 1188250320 0.3659 1188257520 0.3659 1188264720 0.3659 1188271920 0.3645 1188279120 0.3659 1188286320 0.3659 1188293520 0.3659 1188300720 0.3659 1188307920 0.1222 1188315120 0.3659 1188322320 0.3672 1188329520 0.3654 1188336720 0.1227 1188343920 0.3645 1188351120 0.3645 1188358320 0.3645 1188365520 0.3645 1188372720 0.3632 1188379920 0.3632 1188387120 0.3636 1188394320 0.3636 1188401520 0.3650 1188408720 0.3641 1188415920 0.3641 1188423120 0.3632 1188430320 0.3636 1188437520 0.3641 1188444720 0.3636 1188451920 0.3636 1188459120 0.3686 1188466320 0.3686 1188473520 0.3686 1188480720 0.3699 1188487920 0.3704 1188495120 0.3690 1188502320 0.3690 1188509520 0.3695 1188516720 0.3699 1188523920 0.3704 1188531120 0.3708 1188538320 0.3708 1188545520 0.3704 1188552720 0.3704 1188559920 0.3695 1188567120 0.3704 1188574380 0.3695 1188581580 0.3695 1188588780 0.3690 1188595980 0.3699 1188603180 0.3695 1188610380 0.3690 1188617580 0.3690 1188624780 0.3690 1188631980 0.3690 1188639180 0.3690 1188646380 0.3695 1188653580 0.3695 1188660780 0.3695 1188667980 0.3699 1188675180 0.3699 1188682380 0.3699 1188689580 0.3695 1188696780 0.3695 1188703980 0.3690 1188711180 0.3695 1188718380 0.3695 1188725580 0.3690 1188732780 0.3699 1188739980 0.3690 1188747180 0.3695 1188754380 0.3695 1188761580 0.3699 1188768780 0.3699 1188775980 0.3699 1188783180 0.3695 1188797580 0.3695 1188804780 0.3695 1188811980 0.3690 1188819180 0.3690 1188826380 0.3690 1188833580 0.3690 1188840780 0.3690 1188847980 0.3690 1188855180 0.3695 1188862380 0.3695 1188869580 0.3690 1188876780 0.3690 1188883980 0.3690 1188891180 0.3690 1188898380 0.3695 1188905580 0.3695 1188912780 0.3695 1188919980 0.3699 1188927180 0.3667 1188934380 0.3667 1188941580 0.3663 1188948780 0.3659 1188955980 0.3654 1188963180 0.3623 1188970380 0.3632 1188977580 0.3619 1188984780 0.3636 1188991980 0.3614 1188999180 0.3654 1189006380 0.3484 1189013580 0.3619 1189020780 0.3623 1189027980 0.3623 1189042380 0.3623 1189049580 0.3632 1189056780 0.3628 1189063980 0.3580 1189071180 0.3576 1189078380 0.3623 1189085580 0.3628 1189092780 0.3623 1189099980 0.3623 1189107180 0.3623 1189114380 0.3628 1189121580 0.3632 1189128780 0.3636 1189135980 0.3623 1189143180 0.3623 1189150380 0.3623 1189157580 0.3614 1189164780 0.3614 1189171980 0.3619 1189179180 0.3623 1189186380 0.3606 1189193580 0.3606 1189200780 0.3601 1189207980 0.3601 1189215180 0.3614 1189222380 0.3619 1189229580 0.3623 1189236780 0.3641 1189243980 0.3610 1189251180 0.3606 1189258380 0.3610 1189265580 0.3610 1189272780 0.3619 1189279980 0.3606 1189287180 0.3606 1189294380 0.3614 1189301580 0.3606 1189308780 0.3606 1189315980 0.3619 1189323180 0.3614 1189330380 0.3610 1189337580 0.3610 1189344840 0.3606 1189352040 0.3614 1189359240 0.3619 1189366440 0.3610 1189373640 0.3606 1189380840 0.3601 1189388040 0.3597 1189395240 0.3597 1189402440 0.3597 1189409640 0.3597 1189416840 0.3597 1189424040 0.3623 1189431240 0.3628 1189438440 0.3628 1189445640 0.3623 1189452840 0.3628 1189460040 0.3623 1189467240 0.3619 1189474440 0.3619 1189481640 0.3619 1189488840 0.3623 1189496040 0.3567 1189503240 0.3567 1189510440 0.3567 1189517640 0.3576 1189524840 0.3571 1189532040 0.3571 1189539240 0.3584 1189546440 0.3567 1189553640 0.3576 1189560840 0.3576 1189568040 0.3576 1189575240 0.3589 1189582440 0.3584 1189589640 0.3584 1189596840 0.3584 1189604040 0.3571 1189611240 0.3576 1189618440 0.3576 1189625640 0.3576 1189632840 0.3571 1189640040 0.3584 1189647240 0.3580 1189654440 0.3567 1189661640 0.3571 1189668840 0.3567 1189676040 0.3567 1189683240 0.3460 1189690440 0.3382 1189697640 0.3550 1189704840 0.3550 1189712040 0.3546 1189719240 0.3559 1189726440 0.3571 1189733640 0.3559 1189740840 0.3563 1189748040 0.3571 1189755240 0.3567 1189762440 0.3563 1189769640 0.3563 1189776840 0.3563 1189784040 0.3563 1189791240 0.3559 1189798440 0.3555 1189805640 0.3546 1189812840 0.3550 1189820040 0.3567 1189827240 0.3550 1189834440 0.3555 1189841640 0.3550 1189848840 0.3555 1189856040 0.3555 1189863240 0.3550 1189870440 0.3550 1189877640 0.3555 1189884840 0.3550 1189892040 0.3555 1189899240 0.3555 1189906440 0.3555 1189913640 0.3555 1189920840 0.3559 1189928040 0.3559 1189935240 0.3559 1189942440 0.3555 1189949640 0.3555 1189956840 0.3555 1189964040 0.3555 1189971240 0.3555 1189978440 0.3550 1189985640 0.3550 1189992840 0.3550 1190000040 0.3550 1190007240 0.3550 1190014440 0.3555 1190021640 0.3550 1190028840 0.3555 1190036040 0.3555 1190043240 0.3555 1190050440 0.3555 1190057700 0.3555 1190064900 0.3559 1190072100 0.3580 1190079300 0.3559 1190086500 0.3699 1190093700 0.3559 1190100900 0.3555 1190108100 0.3555 1190115300 0.3559 1190122500 0.3559 1190129700 0.3546 1190136900 0.3550 1190144100 0.3555 1190151300 0.3550 1190158500 0.3567 1190165700 0.3559 1190172900 0.3555 1190180100 0.3555 1190187300 0.3546 1190194500 0.3546 1190201700 0.3546 1190208900 0.3546 1190216100 0.3546 1190237700 0.3550 1190244900 0.3550 1190252100 0.3550 1190259300 0.3555 1190266500 0.3559 1190273700 0.3546 1190280900 0.3555 1190288100 0.3546 1190295300 0.3550 1190302500 0.3546 1190309700 0.3555 1190316900 0.3555 1190324100 0.3550 1190331300 0.3550 1190338500 0.3480 1190345700 0.3476 1190367300 0.3472 1190374500 0.3468 1190381700 0.3480 1190388900 0.3480 1190396100 0.3472 1190403300 0.3480 1190410500 0.3480 1190417700 0.3452 1190424900 0.3456 1190432100 0.3456 1190439300 0.3464 1190446500 0.3460 1190453700 0.3464 1190460900 0.3464 1190468100 0.3464 1190475300 0.3468 1190482500 0.3468 1190489700 0.3468 1190496900 0.3464 1190504100 0.3464 1190511300 0.3460 1190518500 0.3460 1190525700 0.3464 1190532900 0.3464 1190540100 0.3460 1190547300 0.3456 1190554500 0.3456 1190561700 0.3456 1190568900 0.3456 1190576100 0.3452 1190583300 0.3452 1190590500 0.3452 1190597700 0.3452 1190604900 0.3448 1190612100 0.3448 1190619300 0.3448 1190626500 0.3444 1190633700 0.3448 1190640900 0.3452 1190648100 0.3452 1190655300 0.3452 1190662500 0.3452 1190669700 0.3444 1190676900 0.3448 1190684100 0.3444 1190691300 0.3452 1190698500 0.3448 1190705700 0.3456 1190712900 0.3452 1190720100 0.3452 1190727300 0.3448 1190734500 0.3452 1190741700 0.3448 1190748900 0.3448 1190756100 0.3448 1190763300 0.3448 1190770500 0.3440 1190777700 0.3444 1190784960 0.3444 1190792160 0.3444 1190799360 0.3448 1190806560 0.3440 1190813760 0.3440 1190820960 0.3440 1190828160 0.3440 1190835360 0.3440 1190842560 0.3440 1190849760 0.3448 1190856960 0.3448 1190864160 0.3448 1190871360 0.3452 1190878560 0.3452 1190885760 0.3436 1190892960 0.3452 1190900160 0.3440 1190907360 0.3436 1190914560 0.3440 1190921760 0.3440 1190928960 0.3436 1190936160 0.3436 1190943360 0.3436 1190950560 0.3432 1190957760 0.3432 1190964960 0.3432 1190972160 0.3432 1190979360 0.3432 1190986560 0.3444 1190993760 0.3444 1191000960 0.3436 1191008160 0.3436 1191015360 0.3436 1191022560 0.3452 1191029760 0.3472 1191036960 0.3468 1191044160 0.3460 1191051360 0.3484 1191058560 0.3476 1191065760 0.3468 1191072960 0.3468 1191080160 0.3468 1191087360 0.3472 1191094560 0.3480 1191101760 0.3480 1191108960 0.3472 1191116160 0.3472 1191123360 0.3464 1191130560 0.3464 1191137760 0.3468 1191144960 0.3460 1191152160 0.3460 1191159360 0.3460 1191166560 0.3460 1191173760 0.3460 1191180960 0.3472 1191188160 0.3460 1191195360 0.3460 1191202560 0.3460 1191209760 0.3460 1191216960 0.3460 1191224160 0.3460 1191231360 0.3480 1191238560 0.3456 1191245760 0.3456 1191252960 0.3452 1191260160 0.3460 1191267360 0.3456 1191274560 0.3448 1191281760 0.3448 1191288960 0.3452 1191296160 0.3460 1191303360 0.3460 1191310560 0.3476 1191317760 0.3448 1191324960 0.3444 1191332160 0.3448 1191339360 0.3452 1191346560 0.3452 1191353760 0.3456 1191360960 0.3452 1191368160 0.3456 1191375360 0.3456 1191382560 0.3448 1191389760 0.3452 1191396960 0.3452 1191404160 0.3452 1191411360 0.3452 1191418560 0.3444 1191425760 0.3444 1191432960 0.3444 1191440160 0.3444 1191447360 0.3452 1191454560 0.3432 1191461760 0.3432 1191468960 0.3432 1191476160 0.3432 1191483360 0.3432 1191490560 0.3472 1191497760 0.3472 1191504960 0.3472 1191512160 0.3476 1191519360 0.3480 1191526560 0.3488 1191533760 0.3492 1191541020 0.3488 1191548220 0.3484 1191555420 0.3484 1191562620 0.3476 1191569820 0.3484 1191577020 0.3488 1191584220 0.3484 1191591420 0.3476 1191598620 0.3472 1191605820 0.3472 1191613020 0.3480 1191620220 0.3480 1191627420 0.3492 1191634620 0.3501 1191641820 0.3488 1191649020 0.3488 1191656220 0.3492 1191663420 0.3492 1191670620 0.3492 1191677820 0.3501 1191685020 0.3497 1191692220 0.3497 1191699420 0.3505 1191706620 0.3505 1191713820 0.3505 1191721020 0.3501 1191728220 0.3497 1191735420 0.3492 1191742620 0.3484 1191749820 0.3484 1191757020 0.3484 1191764220 0.3484 1191771420 0.3484 1191778620 0.3480 1191785820 0.3480 1191793020 0.3480 1191800220 0.3480 1191807420 0.3480 1191814620 0.3472 1191821820 0.3472 1191829020 0.3476 1191836220 0.3476 1191843420 0.3456 1191850620 0.3460 1191857820 0.3488 1191865020 0.3452 1191872220 0.3456 1191879420 0.3484 1191886620 0.3460 1191893820 0.3452 1191901020 0.3476 1191908220 0.3472 1191915420 0.3448 1191922620 0.3484 1191929820 0.3484 1191937020 0.3484 1191944220 0.3480 1191951420 0.2323 1191958620 0.3456 1191965820 0.3440 1191973020 0.3440 1191980220 0.3444 1191987420 0.3452 1191994620 0.3452 1192001820 0.3440 1192009020 0.3440 1192016220 0.3440 1192023420 0.3440 1192030620 0.3440 1192037820 0.3440 1192045020 0.3429 1192052220 0.3429 1192059420 0.3429 1192066620 0.3440 1192073820 0.3436 1192081020 0.3432 1192088220 0.3429 1192095420 0.3425 1192102620 0.3429 1192109820 0.3425 1192117020 0.3429 1192124220 0.3432 1192131420 0.3432 1192145820 0.3421 1192153020 0.3425 1192160220 0.3425 1192167420 0.3436 1192174620 0.3429 1192181820 0.3429 1192189020 0.3436 1192196220 0.3436 1192203420 0.3432 1192210620 0.3421 1192217820 0.3425 1192225020 0.3425 1192232220 0.3421 1192239420 0.3425 1192246620 0.3425 1192253820 0.3425 1192261020 0.3425 1192268220 0.3425 1192275420 0.3429 1192282620 0.3425 1192289820 0.3429 1192297020 0.3425 1192304220 0.3425 1192311420 0.3425 1192318620 0.3425 1192325820 0.3429 1192333080 0.3429 1192340280 0.3429 1192347480 0.3429 1192354680 0.3429 1192361880 0.3429 1192369080 0.3432 1192376280 0.3432 1192383480 0.3429 1192390680 0.3440 1192397880 0.3432 1192405080 0.3436 1192412280 0.3425 1192419480 0.3425 1192426680 0.3429 1192433880 0.3409 1192441080 0.3413 1192448280 0.3409 1192455480 0.3409 1192462680 0.3405 1192469880 0.3398 1192477080 0.3398 1192484280 0.3398 1192491480 0.3398 1192498680 0.3409 1192505880 0.3417 1192513080 0.3413 1192520280 0.3413 1192527480 0.3421 1192534680 0.3409 1192541880 0.3413 1192549080 0.3405 1192556280 0.3405 1192563480 0.3405 1192570680 0.3405 1192577880 0.3401 1192585080 0.3398 1192592280 0.3398 1192599480 0.3394 1192606680 0.3394 1192613880 0.3390 1192621080 0.3390 1192628280 0.3394 1192635480 0.3394 1192642680 0.3382 1192649880 0.3394 1192657080 0.3425 1192664280 0.3394 1192671480 0.3378 1192678680 0.3390 1192685880 0.3375 1192693080 0.3390 1192700280 0.3378 1192707480 0.3398 1192714680 0.3371 1192721880 0.3386 1192729080 0.3390 1192736280 0.3401 1192743480 0.3386 1192750680 0.3390 1192757880 0.3375 1192765080 0.3398 1192772280 0.3382 1192779480 0.3398 1192786680 0.3386 1192793880 0.3401 1192801080 0.3390 1192808280 0.3421 1192815480 0.3394 1192822680 0.3421 1192829880 0.3398 1192837080 0.3405 1192844280 0.3390 1192851480 0.3401 1192858680 0.3386 1192865880 0.3401 1192873080 0.3382 1192880280 0.3401 1192887480 0.3382 1192894680 0.3398 1192901880 0.3378 1192909080 0.3398 1192916280 0.3378 1192923480 0.3394 1192930680 0.3378 1192937880 0.3394 1192945080 0.3378 1192952280 0.3394 1192959480 0.3382 1192966680 0.3398 1192973880 0.3382 1192981080 0.3398 1192988280 0.3386 1192995480 0.3394 1193002680 0.3378 1193009880 0.3394 1193017080 0.3378 1193024280 0.3394 1193031480 0.3378 1193038680 0.3398 1193045880 0.3386 1193053080 0.3405 1193060280 0.3390 1193074680 0.3378 1193081940 0.3394 1193089140 0.3378 1193096340 0.3394 1193103540 0.3375 1193110740 0.3390 1193117940 0.3375 1193125140 0.3390 1193132340 0.3375 1193139540 0.3394 1193146740 0.3378 1193153940 0.3390 1193161140 0.3375 1193168340 0.3390 1193175540 0.3371 1193182740 0.3394 1193189940 0.3382 1193197140 0.3394 1193204340 0.3375 1193211540 0.3382 1193218740 0.3367 1193225940 0.3390 1193233140 0.3363 1193240340 0.3378 1193247540 0.3363 1193254740 0.3378 1193261940 0.3363 1193269140 0.3378 1193276340 0.3367 1193290740 0.3363 1193297940 0.3378 1193305140 0.3382 1193312340 0.3394 1193319540 0.3386 1193326740 0.3371 1193355540 0.3371 1193362740 0.3352 1193369940 0.3371 1193377140 0.3356 1193384340 0.3367 1193391540 0.3348 1193398740 0.3359 1193405940 0.3348 1193413140 0.3359 1193420340 0.3337 1193427540 0.3352 1193434740 0.3333 1193441940 0.3348 1193449140 0.3333 1193456340 0.3348 1193463540 0.3341 1193470740 0.3359 1193477940 0.3348 1193485140 0.3363 1193492340 0.3352 1193499540 0.3367 1193506740 0.3348 1193513940 0.3359 1193521140 0.3344 1193528340 0.3359 1193535540 0.3344 1193542740 0.3359 1193549940 0.3341 1193557140 0.3352 1193564340 0.3341 1193571540 0.3352 1193578740 0.3337 1193585940 0.3356 1193593140 0.3341 1193600340 0.3356 1193607540 0.3341 1193650740 0.3344 1193657940 0.3363 1193665140 0.3359 1193672340 0.3371 1193679540 0.3363 1193686740 0.3375 1193701140 0.3367 1193708340 0.3352 1193715540 0.3371 1193722740 0.3356 1193729940 0.3367 1193737140 0.3356 1193744340 0.3375 1193751540 0.3363 1193758740 0.3382 1193765940 0.1124 1193773140 0.3378 1193780340 0.3367 1193787540 0.3382 1193794740 0.3348 1193801940 0.3319 1193809200 0.3348 1193816400 0.3356 1193823600 0.3341 1193830800 0.3359 1193838000 0.3341 1193845200 0.3363 1193852400 0.3344 1193859600 0.3356 1193866800 0.3344 1193874000 0.3356 1193881200 0.3326 1193888400 0.3341 1193895600 0.3326 1193902800 0.3344 1193910000 0.3326 1193917200 0.3337 1193924400 0.3367 1193931600 0.3356 1193938800 0.3341 1193946000 0.3352 1193967780 0.3348 1193974980 0.3363 1193982180 0.3352 1193989380 0.3359 1193996580 0.3344 1194003780 0.3363 1194010980 0.3337 1194018180 0.3405 1194025380 0.3394 1194032580 0.3398 1194039780 0.3382 1194046980 0.3398 1194054180 0.3386 1194061380 0.3394 1194068580 0.3378 1194075780 0.3394 1194082980 0.3378 1194090180 0.3398 1194097380 0.3382 1194104580 0.3398 1194111780 0.3382 1194118980 0.3405 1194126180 0.3382 1194133380 0.3405 1194140580 0.3382 1194147780 0.3398 1194154980 0.3382 1194162180 0.3398 1194169380 0.3382 1194176580 0.3398 1194183780 0.3378 1194190980 0.3398 1194198180 0.3382 1194205380 0.3394 1194212580 0.3378 1194219780 0.3394 1194226980 0.3382 1194234180 0.3348 1194241380 0.3337 1194248580 0.3348 1194255840 0.3337 1194263040 0.3352 1194270240 0.3333 1194277440 0.3348 1194284640 0.3330 1194291840 0.3348 1194299040 0.3341 1194306240 0.3344 1194313440 0.3333 1194320640 0.3344 1194327840 0.3326 1194335040 0.3341 1194342240 0.3333 1194349440 0.3348 1194356640 0.3333 1194363840 0.3352 1194371040 0.3333 1194378240 0.3348 1194385440 0.3333 1194392640 0.1116 1194399840 0.3326 1194407040 0.3352 1194414240 0.3337 1194421440 0.3352 1194428640 0.3363 1194435840 0.3378 1194443040 0.3359 1194450240 0.3375 1194457440 0.3330 1194464640 0.3348 1194471840 0.3363 1194480540 0.3337 1194487740 0.3356 1194494940 0.3337 1194502140 0.3352 1194509340 0.3337 1194516540 0.3352 1194523740 0.3341 1194530940 0.3356 1194538140 0.3341 1194545340 0.3356 1194552540 0.3367 1194559740 0.3363 1194566940 0.3344 1194574140 0.3359 1194581340 0.3356 1194588540 0.3359 1194595740 0.3337 1194602940 0.3352 1194610140 0.3337 1194617340 0.3356 1194624540 0.3341 1194631740 0.3359 1194638940 0.3341 1194646140 0.3352 1194653340 0.3344 1194660540 0.3352 1194667740 0.3337 1194674940 0.3356 1194682140 0.3337 1194689340 0.3352 1194696540 0.3341 1194703740 0.3356 1194710940 0.3341 1194718140 0.3356 1194725400 0.3333 1194732600 0.3352 1194739800 0.3337 1194747000 0.3356 1194754200 0.3337 1194761400 0.3352 1194768600 0.3337 1194775800 0.3348 1194783000 0.3341 1194790200 0.3348 1194797400 0.3333 1194804600 0.3352 1194811800 0.3337 1194819000 0.3348 1194826200 0.3337 1194833400 0.3356 1194840600 0.3333 1194847800 0.3348 1194855000 0.3333 1194862200 0.3352 1194869400 0.3356 1194876600 0.3378 1194883800 0.3352 1194891000 0.3356 1194898200 0.3341 1194905400 0.3352 1194912600 0.3333 1194919800 0.3348 1194927000 0.3337 1194934200 0.3344 1194941400 0.3330 1194948600 0.3352 1194955800 0.3330 1194963000 0.3344 1194970200 0.3330 1194977400 0.3344 1194984600 0.3333 1194991800 0.3344 1194999000 0.3337 1195006200 0.3344 1195013400 0.3330 1195020600 0.3341 1195027800 0.3326 1195035000 0.3337 1195042200 0.3322 1195049400 0.3337 1195056600 0.3315 1195063800 0.3344 1195071000 0.3319 1195078200 0.3333 1195085400 0.3319 1195092600 0.3333 1195099800 0.3319 1195107000 0.3333 1195114200 0.3319 1195121400 0.3326 1195128600 0.3311 1195135800 0.3326 1195143000 0.3319 1195150200 0.3341 1195157400 0.3326 1195170780 0.3348 1195177980 0.3333 1195185180 0.3344 1195192380 0.3333 1195199580 0.3344 1195206780 0.3333 1195213980 0.3337 1195221180 0.3315 1195228380 0.3333 1195235580 0.3315 1195242780 0.3326 1195249980 0.3315 1195257180 0.3326 1195264380 0.3311 1195271580 0.3326 1195278780 0.3311 1195285980 0.3326 1195293180 0.3311 1195300380 0.3326 1195307580 0.3315 1195314780 0.3330 1195321980 0.3315 1195329180 0.3330 1195336380 0.3315 1195343580 0.3330 1195350780 0.3315 1195357980 0.3330 1195365180 0.3319 1195372380 0.3333 1195379580 0.3322 1195386780 0.3333 1195393980 0.3315 1195401180 0.3330 1195408380 0.3315 1195415580 0.3330 1195422780 0.3315 1195429980 0.3330 1195437180 0.3322 1195444380 0.3326 1195451580 0.3308 1195458780 0.3322 1195465980 0.3311 1195473180 0.3322 1195480380 0.3304 1195487580 0.3319 1195494780 0.3308 1195501980 0.3322 1195509180 0.3308 1195516380 0.3322 1195523580 0.3308 1195530780 0.3315 1195537980 0.3308 1195545180 0.3319 1195552380 0.3304 1195559580 0.3315 1195566780 0.3304 1195573980 0.3319 1195581180 0.3308 1195588380 0.3319 1195595580 0.3304 1195602780 0.3297 1195609980 0.3286 1195617180 0.3300 1195624380 0.3286 1195631580 0.3300 1195638780 0.3300 1195645980 0.3300 1195653180 0.3289 1195660380 0.2210 1195667580 0.3293 1195674780 0.3304 1195681980 0.3289 1195689180 0.3304 1195696380 0.3286 1195703580 0.3304 1195710780 0.3286 1195717980 0.3300 1195725180 0.3282 1195732440 0.3289 1195739640 0.3275 1195746840 0.3289 1195754040 0.3275 1195761240 0.3289 1195768440 0.3279 1195775640 0.3293 1195782840 0.3279 1195790040 0.3289 1195797240 0.3275 1195804440 0.3286 1195811640 0.3279 1195818840 0.3293 1195826040 0.3279 1195833240 0.3289 1195840440 0.3272 1195847640 0.3286 1195854840 0.3275 1195862040 0.3293 1195869240 0.3275 1195876440 0.3300 1195883640 0.3286 1195890840 0.3297 1195898040 0.3282 1195905240 0.3300 1195912440 0.3286 1195919640 0.3297 1195926840 0.3279 1195934040 0.3289 1195941240 0.3282 1195948440 0.3293 1195955640 0.3282 1195962840 0.3300 1195970040 0.3282 1195977240 0.3297 1195984440 0.3279 1195991640 0.3293 1195998840 0.3279 1196006040 0.3297 1196013240 0.3279 1196020440 0.3297 1196027640 0.3282 1196034840 0.3293 1196042040 0.3275 1196049240 0.3289 1196056440 0.3275 1196063640 0.3286 1196070840 0.3264 1196078040 0.3282 1196092440 0.3264 1196099640 0.3268 1196106840 0.3275 1196114040 0.3268 1196121240 0.3272 1196135640 0.3282 1196142840 0.3261 1196150040 0.3282 1196157240 0.3272 1196164440 0.3279 1196171640 0.3261 1196178840 0.3275 1196186040 0.3247 1196193240 0.3261 1196200440 0.3247 1196207640 0.3261 1196214840 0.3250 1196222040 0.3275 1196229240 0.3261 1196236440 0.3264 1196243640 0.3247 1196250840 0.3261 1196258040 0.3247 1196265240 0.3261 1196272440 0.3250 1196279640 0.3268 1196286840 0.3247 1196294040 0.3257 1196301240 0.3247 1196308440 0.3264 1196315640 0.3247 1196322840 0.3257 1196330040 0.3243 1196337240 0.3254 1196344440 0.3247 1196351640 0.3257 1196358840 0.3261 1196380440 0.3264 1196387640 0.3254 1196394840 0.3264 1196402040 0.3304 1196409240 0.3304 1196416440 0.3289 1196423640 0.3250 1196430840 0.3240 1196438100 0.3250 1196445300 0.3236 1196452500 0.3250 1196459700 0.3236 1196466900 0.3243 1196474100 0.3240 1196481300 0.3247 1196488500 0.3233 1196495700 0.3243 1196502900 0.3226 1196510100 0.3236 1196517300 0.3229 1196524500 0.3240 1196531700 0.3229 1196538900 0.3240 1196546100 0.3229 1196553300 0.3243 1196560500 0.3233 1196567700 0.3247 1196574900 0.3236 1196582100 0.3247 1196589300 0.3233 1196596500 0.3240 1196603700 0.3229 1196610900 0.3240 1196618100 0.3236 1196625300 0.3240 1196632500 0.3226 1196708640 0.3240 1196708820 0.3240 1196715840 0.3226 1196716020 0.3226 1196723040 0.3236 1196723220 0.3236 1196730240 0.3222 1196730420 0.3222 1196737440 0.3233 1196737620 0.3233 1196744640 0.3219 1196744820 0.3219 1196751840 0.3236 1196752020 0.3236 1196759040 0.3226 1196759220 0.3226 1196766240 0.3240 1196766420 0.3240 1196773440 0.3215 1196773620 0.3215 1196780640 0.3254 1196780820 0.3254 1196787840 0.3233 1196788020 0.3233 1196795040 0.3247 1196795220 0.3247 1196802240 0.3233 1196802420 0.3233 1196809440 0.3247 1196809620 0.3247 1196816640 0.3233 1196816820 0.3236 1196823840 0.3247 1196824020 0.3247 1196831040 0.3250 1196831220 0.3250 1196838240 0.3250 1196838420 0.3250 1196845440 0.3236 1196845620 0.3236 1196852640 0.3247 1196852820 0.3254 1196859840 0.3212 1196860020 0.3205 1196867040 0.3282 1196867220 0.3282 1196874240 0.3268 1196874420 0.3268 1196881440 0.3279 1196881620 0.3275 1196888640 0.3254 1196888820 0.3254 1196895840 0.3268 1196896020 0.3268 1196903040 0.3257 1196903220 0.3254 1196910240 0.3254 1196910420 0.3254 1196917440 0.3240 1196917620 0.3240 1196924640 0.3254 1196924820 0.3254 1196931840 0.3240 1196932020 0.3240 1196939040 0.3254 1196939220 0.3254 1196946240 0.3229 1196946420 0.3229 1196953440 0.3250 1196953620 0.3250 1196960640 0.3236 1196960820 0.3236 1196967840 0.3250 1196968020 0.3250 1196975040 0.3236 1196975220 0.3236 1196982240 0.3257 1196982420 0.3257 1196989440 0.3236 1196989620 0.3236 1196996640 0.3247 1196996820 0.3247 1197003840 0.3233 1197004020 0.3233 1197011040 0.3243 1197011220 0.3243 1197018240 0.3226 1197018420 0.3226 1197025440 0.3250 1197025620 0.3250 1197032640 0.3236 1197032820 0.3236 1197039840 0.3247 1197040020 0.3247 1197047040 0.3233 1197047220 0.3233 1197054240 0.3289 1197054420 0.3286 1197061440 0.3229 1197061620 0.3229 1197068640 0.3240 1197068820 0.3240 1197075840 0.3226 1197076020 0.3226 1197083040 0.3240 1197083220 0.3240 1197090240 0.3226 1197090420 0.3226 1197097440 0.3243 1197097620 0.3243 1197104640 0.3233 1197104820 0.3226 1197111840 0.3247 1197112020 0.3247 1197119040 0.3226 1197119220 0.3226 1197126240 0.3240 1197126420 0.3240 1197133440 0.3229 1197133620 0.3229 1197140640 0.3243 1197140820 0.3247 1197147840 0.3226 1197148020 0.3226 1197155040 0.3243 1197155220 0.3243 1197162240 0.3229 1197162420 0.3229 1197169440 0.3243 1197169620 0.3243 1197176640 0.3226 1197176820 0.3226 1197183840 0.3240 1197184020 0.3240 1197191040 0.3226 1197191220 0.3226 1197198240 0.3240 1197198420 0.3240 1197205440 0.3226 1197205620 0.3226 1197212640 0.3240 1197212820 0.3240 1197219840 0.3226 1197220020 0.3226 1197227040 0.3240 1197227220 0.3240 1197234240 0.3226 1197234420 0.3226 1197241440 0.3247 1197241620 0.3247 1197248640 0.3229 1197248820 0.3229 1197255840 0.3240 1197256020 0.3240 1197263040 0.3226 1197263220 0.3226 1197270240 0.3240 1197270420 0.3240 1197277440 0.3226 1197277620 0.3226 1197284640 0.3240 1197284820 0.3240 1197291840 0.3226 1197292020 0.3226 1197299040 0.3240 1197299220 0.3240 1197306240 0.3229 1197306420 0.3229 1197313440 0.3250 1197313620 0.3250 1197320640 0.3229 1197320820 0.3229 1197327840 0.3240 1197328020 0.3240 1197335040 0.3226 1197335220 0.3226 1197342240 0.3243 1197342420 0.3240 1197349440 0.3222 1197349620 0.3222 1197356640 0.3240 1197356820 0.3240 1197363840 0.3222 1197364020 0.3222 1197371040 0.3236 1197371220 0.3236 1197378240 0.3222 1197378420 0.3222 1197385440 0.3240 1197385620 0.3240 1197407040 0.3421 1197407220 0.3421 1197414240 0.3229 1197414420 0.3226 1197421440 0.3212 1197421620 0.3212 1197428640 0.3229 1197428820 0.3226 1197435840 0.3212 1197436020 0.3212 1197443040 0.3226 1197443220 0.3226 1197450240 0.3212 1197450420 0.3212 1197457440 0.3229 1197457620 0.3229 1197464640 0.3215 1197464820 0.3215 1197471840 0.3229 1197472020 0.3236 1197479040 0.3219 1197479220 0.3219 1197486240 0.3229 1197486420 0.3229 1197493440 0.3209 1197493620 0.3209 1197500640 0.3222 1197500820 0.3222 1197507840 0.3205 1197508020 0.3205 1197515040 0.3222 1197515220 0.3222 1197522240 0.3205 1197522420 0.3205 1197536640 0.3205 1197536820 0.3205 1197543840 0.3219 1197544020 0.3222 1197551040 0.3205 1197551220 0.3205 1197558240 0.2153 1197558420 0.4237 1197565440 0.3209 1197565620 0.3209 1197572640 0.3226 1197572820 0.3226 1197579840 0.3212 1197580020 0.3212 1197666240 0.3219 1197666420 0.3215 1197673440 0.3229 1197673620 0.3226 1197680640 0.3202 1197680820 0.3202 1197687840 0.3219 1197688020 0.3219 1197695040 0.3202 1197695220 0.3209 1197702240 0.3219 1197702420 0.3219 1197709440 0.3205 1197709620 0.3205 1197716640 0.3222 1197716820 0.3222 1197723840 0.3212 1197724020 0.3212 1197731040 0.3222 1197731220 0.3222 1197738240 0.3209 1197738420 0.3209 1197745440 0.3219 1197745620 0.3222 1197752640 0.3209 1197752820 0.3205 1197759840 0.3219 1197760020 0.3219 1197767040 0.3205 1197767220 0.3205 1197774240 0.3219 1197774420 0.3219 1197781440 0.3209 1197781620 0.3209 1197788640 0.3229 1197788820 0.3229 1197795840 0.3209 1197796020 0.3209 1197803040 0.3222 1197803220 0.3222 1197810240 0.3212 1197810420 0.3212 1197817440 0.3226 1197817620 0.3226 1197824640 0.3209 1197824820 0.3209 1197831840 0.3222 1197832020 0.3222 1197839040 0.3209 1197839220 0.3212 1197846240 0.3222 1197846420 0.3226 1197853440 0.3212 1197853620 0.3212 1197860640 0.3226 1197860820 0.3226 1197867840 0.5302 1197868020 0.5302 1197875040 0.5308 1197875220 0.5302 1197882240 0.3191 1197882420 0.3188 1197889440 0.3209 1197889620 0.3209 1197896640 0.3185 1197896820 0.3185 1197903840 0.3205 1197904020 0.3212 1197911040 0.3191 1197911220 0.3191 1197918240 0.3106 1197918420 0.3106 1197925440 0.3090 1197925620 0.3119 1197932640 0.3128 1197932820 0.3128 1197939840 0.3112 1197940020 0.3112 1197947040 0.3128 1197947220 0.3155 1197954240 0.3043 1197954420 0.3046 1197961440 0.3061 1197961620 0.3058 1197968640 0.3052 1197968820 0.3052 1197975840 0.3058 1197976020 0.3058 1197983040 0.5097 1197983220 0.5056 1197990240 0.5086 1197990420 0.5097 1197997440 0.5061 1197997620 0.5066 1198004640 0.3071 1198004820 0.3071 1198011840 0.3058 1198012020 0.3058 1198019040 0.3071 1198019220 0.3074 1198026240 0.3061 1198026420 0.3061 1198033440 0.3074 1198033620 0.3074 1198040640 0.3119 1198040820 0.3119 1198047840 0.3138 1198048020 0.3138 1198055040 0.3151 1198055220 0.3151 1198062240 0.3155 1198062420 0.3155 1198069440 0.1049 1198069620 0.1049 1198076640 0.1053 1198076820 0.1056 1198083840 0.1049 1198084020 0.1049 1198091040 0.1054 1198091220 0.1054 1198098240 0.1052 1198098420 0.1052 1198105440 0.1056 1198105620 0.1056 1198112640 0.1052 1198112820 0.1052 1198119840 0.1056 1198120020 0.1056 1198127040 0.1052 1198127220 0.1052 1198134240 0.1075 1198134420 0.1057 1198141440 0.1054 1198141620 0.1054 1198148640 0.1058 1198148820 0.1059 1198155840 0.1056 1198156020 0.1056 1198163040 0.1052 1198163220 0.1052 1198170240 0.1046 1198170420 0.1046 1198177440 0.1052 1198177620 0.1052 1198184640 0.1046 1198184820 0.1046 1198191840 0.1050 1198192020 0.1050 1198199040 0.1045 1198199220 0.1045 1198206240 0.1058 1198206420 0.1058 1198213440 0.1050 1198213620 0.1053 1198220640 0.1050 1198220820 0.1050 1198227840 0.1044 1198228020 0.1043 1198235040 0.1047 1198235220 0.1047 1198242240 0.1041 1198242420 0.1041 1198249440 0.1045 1198249620 0.1045 1198256640 0.1038 1198256820 0.1040 1198263840 0.1044 1198264020 0.1044 1198271040 0.1038 1198271220 0.1038 1198278240 0.1044 1198278420 0.1044 1198285440 0.1040 1198285620 0.1040 1198292640 0.1046 1198292820 0.1046 1198299840 0.1041 1198300020 0.1041 1198307040 0.1046 1198307220 0.1046 1198314240 0.1041 1198314420 0.1041 1198321440 0.1045 1198321620 0.1045 1198328640 0.1042 1198328820 0.1042 1198335840 0.1045 1198336020 0.1045 1198343040 0.1040 1198343220 0.1040 1198350240 0.1045 1198350420 0.1045 1198357440 0.1040 1198357620 0.1040 1198364640 0.1045 1198364820 0.1045 1198371840 0.1041 1198372020 0.1041 1198379040 0.1045 1198379220 0.1045 1198386240 0.1040 1198386420 0.1040 1198393440 0.1045 1198393620 0.1045 1198400640 0.1041 1198400820 0.1041 1198407840 0.1046 1198408020 0.1046 1198415040 0.1040 1198415220 0.1040 1198422240 0.1046 1198422420 0.1046 1198429440 0.1040 1198429620 0.1040 1198436640 0.1044 1198436820 0.1044 1198443840 0.1040 1198444020 0.1040 1198451040 0.1044 1198451220 0.1044 1198458240 0.1040 1198458420 0.1040 1198465440 0.1044 1198465620 0.1044 1198472640 0.1040 1198472820 0.1040 1198479840 0.1044 1198480020 0.1044 1198487040 0.1041 1198487220 0.1041 1198494240 0.1044 1198494420 0.1044 1198501440 0.1040 1198501620 0.1040 1198508640 0.1045 1198508820 0.1045 1198515840 0.1041 1198516020 0.1041 1198523040 0.1044 1198523220 0.1044 1198530240 0.1040 1198530420 0.1040 1198537440 0.1044 1198537620 0.1044 1198544640 0.1040 1198544820 0.1040 1198551840 0.1044 1198552020 0.1044 1198559040 0.1040 1198559220 0.1040 1198566240 0.1044 1198566420 0.1044 1198573440 0.1040 1198573620 0.1040 1198580640 0.1045 1198580820 0.1045 1198587840 0.1041 1198588020 0.1041 1198595040 0.1044 1198595220 0.1044 1198602240 0.1040 1198602420 0.1040 1198609440 0.1045 1198609620 0.1045 1198616640 0.1040 1198616820 0.1040 1198623840 0.1044 1198624020 0.1044 1198631040 0.1040 1198631220 0.1040 1198638240 0.1043 1198638420 0.1043 1198645440 0.1038 1198645620 0.1038 1198652640 0.1043 1198652820 0.1043 1198659840 0.1038 1198660020 0.1038 1198667040 0.1034 1198667220 0.1034 1198674240 0.1029 1198674420 0.1029 1198681440 0.1044 1198681620 0.1044 1198688640 0.1038 1198688820 0.1038 1198695840 0.1043 1198696020 0.1043 1198703040 0.1038 1198703220 0.1038 1198710240 0.1043 1198710420 0.1043 1198717440 0.1037 1198717620 0.1037 1198724640 0.1044 1198724820 0.1044 1198731840 0.1040 1198732020 0.1040 1198739040 0.1045 1198739220 0.1045 1198746240 0.1044 1198746420 0.1044 1198753440 0.1043 1198753620 0.1043 1198760640 0.1042 1198760820 0.1037 1198767840 0.1043 1198768020 0.1043 1198775040 0.1037 1198775220 0.1037 1198782240 0.1041 1198782420 0.1041 1198789440 0.1036 1198789620 0.1037 1198796640 0.1041 1198796820 0.1041 1198803840 0.1037 1198804020 0.1062 1198811040 0.1042 1198811220 0.1042 1198818240 0.1036 1198818420 0.1041 1198825440 0.1042 1198825620 0.1046 1198832640 0.1072 1198832820 0.1071 1198839840 0.1041 1198840020 0.1041 1198847040 0.1036 1198847220 0.1036 1198854240 0.1041 1198854420 0.1041 1198868640 0.1041 1198868820 0.1041 1198875840 0.1035 1198876020 0.1035 1198883040 0.1040 1198883220 0.1040 1198890240 0.1034 1198890420 0.1035 1198897440 0.1040 1198897620 0.1040 1198904640 0.1034 1198904820 0.1035 1198911840 0.1040 1198912020 0.1040 1198919040 0.1035 1198919220 0.1035 1198926240 0.1040 1198926420 0.1040 1198933440 0.1040 1198933620 0.1040 1198940640 0.1047 1198940820 0.1047 1198947840 0.1042 1198948020 0.1043 1198955040 0.1047 1198955220 0.1047 1198962240 0.1041 1198962420 0.1042 1198969440 0.1052 1198969620 0.1052 1198976640 0.1050 1198976820 0.1052 1198983840 0.1056 1198984020 0.1056 1198991040 0.1053 1198991220 0.1053 1198998240 0.1058 1198998420 0.1058 1199005440 0.1052 1199005620 0.1052 1199012640 0.1056 1199012820 0.1056 1199019840 0.1052 1199020020 0.1052 1199027040 0.1052 1199027220 0.1052 1199034240 0.1047 1199034420 0.1047 1199041440 0.1053 1199041620 0.1053 1199048640 0.1048 1199048820 0.1048 1199055840 0.1053 1199056020 0.1053 1199063040 0.1048 1199063220 0.1048 1199070240 1.3934 1199070420 1.3934 1199077440 1.3889 1199077620 1.3889 1199084640 1.3923 1199084820 1.3923 1199091840 1.3878 1199092020 1.3878 1199099040 1.3934 1199099220 1.3934 1199106240 1.3889 1199106420 1.3889 1199113440 1.3934 1199113620 1.3934 1199120640 1.5485 1199120820 1.5485 1199127840 1.5510 1199128020 1.5510 1199135040 1.5485 1199135220 1.5485 1199142240 1.5523 1199142420 1.5510 1199149440 1.5485 1199149620 1.5485 1199156640 1.5510 1199156820 1.5510 1199163840 1.5510 1199164020 1.5510 1199171040 0.2141 1199171220 1.5926 1199178240 1.5833 1199178420 1.5833 1199185440 1.5926 1199185620 1.5926 1199192640 1.5886 1199192820 1.5886 1199199840 1.5940 1199200020 1.5940 1199207040 1.5886 1199207220 1.5886 1199214240 1.5926 1199214420 1.5926 1199221440 1.5860 1199221620 1.5860 1199228640 1.5926 1199228820 1.5926 1199235840 0.3236 1199236020 0.3233 1199243040 0.3257 1199243220 0.3257 1199250240 0.3240 1199250420 0.3236 1199257440 0.3257 1199257620 0.3257 1199264640 0.3236 1199264820 0.3236 1199271840 0.3254 1199272020 0.3254 1199279040 0.3233 1199279220 0.3229 1199286240 0.3250 1199286420 0.3250 1199293440 0.3233 1199293620 0.3229 1199300640 0.3254 1199300820 0.3254 1199307840 0.3240 1199308020 0.3240 1199315040 0.3250 1199315220 0.3250 1199322240 0.3233 1199322420 0.3229 1199329440 0.3240 1199329620 0.3236 1199336640 0.3222 1199336820 0.3219 1199343840 0.3272 1199344020 0.3268 1199351040 0.3250 1199351220 0.3250 1199358240 0.3247 1199358420 0.3247 1199365440 0.3233 1199365620 0.3229 1199372640 0.3243 1199372820 0.3243 1199379840 0.3229 1199380020 0.3229 1199387040 0.3243 1199387220 0.3243 1199394240 0.3226 1199394420 0.3222 1199401440 0.3247 1199401620 0.3247 1199408640 0.3229 1199408820 0.3229 1199415840 0.3247 1199416020 0.3247 1199423040 0.3236 1199423220 0.3233 1199430240 0.3243 1199430420 0.3243 1199437440 0.3233 1199437620 0.3233 1199444640 0.3243 1199444820 0.3243 1199451840 0.3233 1199452020 0.3233 1199459040 0.3250 1199459220 0.3250 1199466240 0.2155 1199466420 0.2153 1199473440 0.3254 1199473620 0.3254 1199480640 0.3236 1199480820 0.3226 1199487840 0.3243 1199488020 0.3243 1199495040 0.3226 1199495220 0.3226 1199502240 0.3240 1199502420 0.3240 1199509440 0.3222 1199509620 0.3219 1199516640 0.3243 1199516820 0.3243 1199523840 0.3222 1199524020 0.3222 1199531040 0.3243 1199531220 0.3247 1199538240 0.3229 1199538420 0.3229 1199545440 0.3247 1199545620 0.3247 1199552640 0.3229 1199552820 0.3229 1199559840 0.3247 1199560020 0.3247 1199567040 0.3229 1199567220 0.3229 1199574240 0.3247 1199574420 0.3247 1199581440 0.3233 1199581620 0.3233 1199588640 0.3250 1199588820 0.3250 1199595840 0.3233 1199596020 0.3233 1199603040 0.3254 1199603220 0.3254 1199610240 0.3233 1199610420 0.3233 1199617440 0.3250 1199617620 0.3250 1199624640 0.3233 1199624820 0.3233 1199631840 0.3250 1199632020 0.3250 1199639040 0.3229 1199639220 0.3229 1199646240 0.3247 1199646420 0.3247 1199653440 0.3229 1199653620 0.3229 1199660640 0.3247 1199660820 0.3247 1199667840 0.3229 1199668020 0.3229 1199675040 0.3247 1199675220 0.3247 1199682240 0.3229 1199682420 0.3229 1199689440 0.3243 1199689620 0.3243 1199696640 0.3229 1199696820 0.3229 1199703840 0.3247 1199704020 0.3247 1199711040 0.3226 1199711220 0.3226 1199718240 0.3240 1199718420 0.3240 1199725440 0.3226 1199725620 0.3226 1199732640 0.3243 1199732820 0.3243 1199739840 0.3229 1199740020 0.3229 1199747040 0.3247 1199747220 0.3247 1199754240 0.3202 1199754420 0.3205 1199761440 0.3222 1199761620 0.3222 1199768640 0.3198 1199768820 0.3198 1199775840 0.3222 1199776020 0.3222 1199783040 0.3268 1199783220 0.3264 1199790240 0.3250 1199790420 0.3250 1199797440 0.3240 1199797620 0.3236 1199804640 0.3247 1199804820 0.3247 1199811840 0.3243 1199812020 0.3243 1199819040 0.3257 1199819220 0.3257 1199826240 0.3226 1199826420 0.3226 1199833440 0.3243 1199833620 0.3243 1199840640 0.3222 1199840820 0.3222 1199847840 0.3191 1199848020 0.3195 1199855040 0.3185 1199855220 0.3185 1199862240 0.3188 1199862420 0.3188 1199869440 0.3175 1199869620 0.3175 1199876640 0.3188 1199876820 0.3188 1199883840 0.3171 1199884020 0.3171 1199891040 0.3202 1199891220 0.3188 1199898240 0.3171 1199898420 0.3171 1199905440 0.3191 1199905620 0.3191 1199912640 0.3175 1199912820 0.3175 1199919840 0.3191 1199920020 0.3191 1199927040 0.3175 1199927220 0.3175 1199934240 0.3191 1199934420 0.3191 1199941440 0.3178 1199941620 0.3175 1199948640 0.3191 1199948820 0.3191 1199955840 0.3175 1199956020 0.3175 1199963040 0.2132 1199963220 0.2132 1199970240 0.2114 1199970420 0.2114 1199977440 0.3181 1199977620 0.3181 1199984640 0.3161 1199984820 0.3155 1199991840 0.3171 1199992020 0.3171 1199999040 0.3155 1199999220 0.3158 1200006240 0.3168 1200006420 0.3168 1200013440 0.3155 1200013620 0.3155 1200020640 0.3168 1200020820 0.3168 1200027840 0.3161 1200028020 0.3158 1200035040 0.3181 1200035220 0.3181 1200042240 0.3165 1200042420 0.3165 1200049440 0.3178 1200049620 0.3178 1200056640 0.3165 1200056820 0.3165 1200063840 0.3171 1200064020 0.3168 1200071040 0.3155 1200071220 0.3155 1200078240 0.3175 1200078420 0.3175 1200085440 0.3161 1200085620 0.3161 1200092640 0.3188 1200092820 0.3188 1200099840 0.3155 1200100020 0.3155 1200107040 0.3171 1200107220 0.3171 1200114240 0.3155 1200114420 0.3158 1200121440 0.3171 1200121620 0.3175 1200135840 0.3165 1200136020 0.3165 1200143040 0.3148 1200143220 0.3148 1200150240 0.3165 1200150420 0.3165 1200157440 0.3148 1200157620 0.3148 1200164640 0.3165 1200164820 0.3165 1200171840 0.3148 1200172020 0.3148 1200179040 0.3165 1200179220 0.3165 1200186240 0.3148 1200186420 0.3148 1200193440 0.3165 1200193620 0.3165 1200200640 0.3148 1200200820 0.3148 1200207840 0.3161 1200208020 0.3161 1200215040 0.3145 1200215220 0.3145 1200222240 0.3165 1200222420 0.3165 1200229440 0.3145 1200229620 0.3145 1200236640 0.3161 1200236820 0.3161 1200243840 0.3145 1200244020 0.3145 1200251040 0.3161 1200251220 0.3161 1200258240 0.3141 1200258420 0.3141 1200265440 0.3158 1200265620 0.3158 1200272640 0.3141 1200272820 0.3141 1200279840 0.3158 1200280020 0.3158 1200287040 0.3141 1200287220 0.3141 1200294240 0.3158 1200294420 0.3158 1200301440 0.3148 1200301620 0.3151 1200308640 0.3161 1200308820 0.3161 1200315840 0.3145 1200316020 0.3145 1200323040 0.3161 1200323220 0.3161 1200330240 0.3145 1200330420 0.3148 1200337440 0.3112 1200337620 0.3115 1200344640 0.3106 1200344820 0.3106 1200351840 0.3122 1200352020 0.3122 1200359040 0.3106 1200359220 0.3106 1200366240 0.3125 1200366420 0.3125 1200373440 0.3109 1200373620 0.3109 1200380640 0.3122 1200380820 0.3119 1200387840 0.3106 1200388020 0.3109 1200395040 0.3125 1200395280 0.3125 1200402300 0.3115 1200402480 0.3115 1200409500 0.4162 1200409680 0.4171 1200416700 0.4141 1200416880 0.4141 1200423900 0.4167 1200424080 0.4167 1200431100 0.4154 1200431280 0.4149 1200438300 0.4162 1200438480 0.4162 1200445500 0.4137 1200445680 0.4137 1200452700 0.4154 1200452880 0.4154 1200459900 0.4137 1200460080 0.4137 1200467100 0.4149 1200467280 0.4149 1200474300 0.4162 1200474480 0.4162 1200481500 0.4154 1200481680 0.4154 1200488700 0.4132 1200488880 0.4128 1200495900 0.4145 1200496080 0.4145 1200503100 0.4124 1200503280 0.4119 1200510300 0.4128 1200510480 0.4124 1200517500 0.4107 1200517680 0.4107 1200524700 0.4119 1200524880 0.4119 1200531900 0.4094 1200532080 0.4094 1200539100 0.4115 1200539280 0.4115 1200546300 0.4094 1200546480 0.4094 1200553500 0.4115 1200553680 0.4115 1200560700 0.4086 1200560880 0.4086 1200567900 0.4107 1200568080 0.4107 1200575100 0.4086 1200575280 0.4086 1200582300 0.4098 1200582480 0.4094 1200589500 0.4082 1200589680 0.4082 1200596700 0.4107 1200596880 0.4107 1200603900 0.4077 1200604080 0.4077 1200611100 0.4098 1200611280 0.4098 1200618300 0.4077 1200618480 0.4077 1200625500 0.4103 1200625680 0.4103 1200632700 0.4082 1200632880 0.4082 1200639900 0.4103 1200640080 0.4103 1200647100 0.4077 1200647280 0.4082 1200654300 0.4098 1200654480 0.4098 1200661500 0.4077 1200661680 0.4077 1200668700 0.4098 1200668880 0.4098 1200675900 0.4086 1200676080 0.4086 1200683100 0.4103 1200683280 0.4103 1200690300 0.4082 1200690480 0.4082 1200697500 0.4107 1200697680 0.4107 1200704700 0.4086 1200704880 0.4086 1200711900 0.4107 1200712080 0.4107 1200719100 0.4086 1200719280 0.4086 1200726300 0.4107 1200726480 0.4107 1200733500 0.4086 1200733680 0.4086 1200740700 0.4107 1200740880 0.4107 1200747900 0.4090 1200748080 0.4090 1200755100 0.4107 1200755280 0.4107 1200762300 0.4086 1200762480 0.4086 1200769500 0.4115 1200769680 0.4119 1200776700 0.4103 1200776880 0.4103 1200783900 0.4124 1200784080 0.4128 1200791100 0.4119 1200791280 0.4119 1200798300 0.4132 1200798480 0.4132 1200805500 0.4107 1200805680 0.4107 1200812700 0.4132 1200812880 0.4132 1200819900 0.4115 1200820080 0.4188 1200827100 0.4141 1200827280 0.4141 1200834300 0.4119 1200834480 0.4119 1200841500 0.4145 1200841680 0.4141 1200848700 0.4111 1200848880 0.4111 1200855900 0.4128 1200856080 0.4128 1200863100 0.4107 1200863280 0.4107 1200870300 0.4137 1200870480 0.4137 1200877500 0.4111 1200877680 0.4111 1200884700 0.4132 1200884880 0.4137 1200891900 0.4111 1200892080 0.4111 1200899100 0.4115 1200899280 0.4115 1200906300 0.4094 1200906480 0.4094 1200913500 0.4107 1200913680 0.4107 1200920700 0.4115 1200920880 0.4115 1200927900 0.4137 1200928080 0.4137 1200935100 0.4128 1200935280 0.4128 1200942300 0.4141 1200942480 0.4141 1200949500 0.4119 1200949680 0.4119 1200956700 0.4141 1200956880 0.4141 1200963900 0.4119 1200964080 0.4119 1200971100 0.4145 1200971280 0.4145 1200978300 0.4124 1200978480 0.4124 1200985500 0.4137 1200985680 0.4141 1200992700 0.4119 1200992880 0.4119 1200999900 0.4141 1201000080 0.4141 1201007100 0.4107 1201007280 0.4107 1201014300 0.4124 1201014480 0.4124 1201021500 0.4107 1201021680 0.4107 1201028700 0.4119 1201028880 0.4124 1201035900 0.4119 1201036080 0.4124 1201043100 0.4145 1201043280 0.4145 1201050300 0.4124 1201050480 0.4124 1201057500 0.4145 1201057680 0.4145 1201064700 0.4132 1201064880 0.4145 1201071900 0.4154 1201072080 0.4154 1201079100 0.4128 1201079280 0.4132 1201086300 0.4154 1201086480 0.4154 1201093500 0.4128 1201093680 0.4128 1201100700 0.4124 1201100880 0.4124 1201107900 0.4107 1201108080 0.4098 1201115100 0.4119 1201115280 0.4119 1201122300 0.4098 1201122480 0.4098 1201129500 0.4132 1201129680 0.4132 1201136700 0.4111 1201136880 0.4111 1201143900 0.4124 1201144080 0.4124 1201151100 0.4119 1201151280 0.4124 1201158300 0.4145 1201158480 0.4145 1201165500 0.4098 1201165680 0.4098 1201172700 0.4124 1201172880 0.4124 1201179900 0.4103 1201180080 0.4098 1201187100 0.4119 1201187280 0.4119 1201194300 0.4098 1201194480 0.4098 1201201500 0.4115 1201201680 0.4115 1201208700 0.4090 1201208880 0.4090 1201215900 0.4111 1201216080 0.4115 1201223100 0.4086 1201223280 0.4086 1201230300 0.4115 1201230480 0.4115 1201237500 0.4086 1201237680 0.4086 1201244700 0.4111 1201244880 0.4111 1201251900 1.6051 1201252080 1.6051 1201259100 1.6077 1201259280 1.6064 1201266300 1.6194 1201266480 1.6000 1201273500 1.6064 1201273680 1.6064 1201280700 1.6000 1201280880 1.6000 1201287900 1.6064 1201288080 1.6064 1201295100 1.5987 1201295280 1.5987 1201302300 1.6077 1201302480 1.6077 1201309500 1.6013 1201309680 1.6013 1201316700 1.6077 1201316880 1.6077 1201323900 1.5987 1201324080 1.5987 1201331100 1.6051 1201331280 1.6051 1201338300 1.6000 1201338480 1.5987 1201345500 1.6051 1201345680 1.6051 1201352700 1.5987 1201352880 1.5987 1201359900 1.6077 1201360080 1.6077 1201367100 1.5987 1201367280 1.5987 1201374300 1.6051 1201374480 1.6051 1201381500 1.5987 1201381680 1.6000 1201388700 1.6064 1201388880 1.6064 1201395900 1.6000 1201396080 1.6000 1201403100 1.6051 1201403280 1.6051 1201410300 1.5987 1201410480 1.5987 1201417500 1.6051 1201417680 1.6051 1201424700 1.5987 1201424880 1.5987 1201431900 1.6077 1201432080 1.6077 1201439100 1.6000 1201439280 1.6000 1201446300 1.6064 1201446480 1.6064 1201453500 1.6000 1201453680 1.6000 1201460700 1.6064 1201460880 1.6077 1201467900 1.6013 1201468080 1.6013 1201475100 1.6077 1201475280 1.6077 1201482300 0.4094 1201482480 0.4094 1201489500 0.4119 1201489680 0.4119 1201496700 0.4098 1201496880 0.4098 1201503900 0.4119 1201504080 0.4119 1201511100 0.4098 1201511280 0.4098 1201518300 0.4119 1201518480 0.4119 1201525500 0.4098 1201525680 0.4098 1201532700 0.4128 1201532880 0.4128 1201539900 0.4103 1201540080 0.4103 1201547100 0.4124 1201547280 0.4124 1201554300 0.4098 1201554480 0.4098 1201561500 0.4107 1201561680 0.4107 1201568700 0.4082 1201568880 0.4082 1201575900 0.4107 1201576080 0.4107 1201583100 0.4086 1201583280 0.4086 1201590300 0.4111 1201590480 0.4111 1201597500 0.4086 1201597680 0.4086 1201604700 0.4107 1201604880 0.4111 1201611900 0.4082 1201612080 0.4082 1201619100 0.4111 1201619280 0.4111 1201626300 0.4094 1201626480 0.4094 1201633500 0.4103 1201633680 0.4107 1201640700 0.4069 1201640880 0.4082 1201647900 0.4090 1201648080 0.4090 1201655100 0.4082 1201655280 0.4082 1201662300 0.4090 1201662480 0.4090 1201669500 0.4069 1201669680 0.4069 1201676700 0.4098 1201676880 0.4098 1201683900 0.4073 1201684080 0.4073 1201691100 0.4094 1201691280 0.4094 1201698300 0.4073 1201698480 0.4073 1201705500 0.4098 1201705680 0.4098 1201712700 0.4077 1201712880 0.4077 1201719900 0.4098 1201720080 0.4098 1201727100 0.4090 1201727280 0.4090 1201734300 0.4107 1201734480 0.4107 1201741500 0.4086 1201741680 0.4086 1201748700 0.4107 1201748880 0.4107 1201755900 0.4082 1201756080 0.4082 1201763100 0.4103 1201763280 0.4103 1201770300 0.4086 1201770480 0.4086 1201777500 0.4115 1201777680 0.4115 1201784700 0.4086 1201784880 0.4086 1201791900 0.4107 1201792080 0.4107 1201799100 0.4094 1201799280 0.4094 1201806300 0.4119 1201806480 0.4119 1201813500 0.4098 1201813680 0.4098 1201820700 0.4115 1201820880 0.4115 1201827900 0.4086 1201828080 0.4086 1201835100 0.4107 1201835280 0.4107 1201842300 0.4077 1201842480 0.4077 1201849500 0.4094 1201849680 0.4094 1201856700 0.4069 1201856880 0.4069 1201863900 0.4090 1201864080 0.4090 1201871100 0.4073 1201871280 0.4073 1201878300 0.4090 1201878480 0.4090 1201885500 0.4065 1201885680 0.4065 1201892700 0.6048 1201892880 0.6048 1201899900 0.4065 1201900080 0.4065 1201907100 0.4098 1201907280 0.4098 1201914300 0.4073 1201914480 0.4073 1201921500 0.4098 1201921680 0.4098 1201928700 0.4082 1201928880 0.4077 1201935900 0.4094 1201936080 0.4094 1201943100 0.4077 1201943280 0.4077 1201950300 0.3077 1201950480 0.4098 1201957500 0.4082 1201957680 0.4082 1201964700 0.4103 1201964880 0.4103 1201971900 0.4082 1201972080 0.4082 1201979100 0.4107 1201979280 0.4107 1201986300 0.4086 1201986480 0.4086 1201993500 0.4107 1201993680 0.4107 1202000700 0.4090 1202000880 0.4090 1202007900 0.4111 1202008080 0.4111 1202015100 0.4086 1202015280 0.4086 1202022300 0.4107 1202022480 0.4107 1202029500 0.3071 1202029680 0.4090 1202036700 0.4103 1202036880 0.4103 1202043900 0.4086 1202044080 0.4086 1202051100 0.4107 1202051280 0.4107 1202058300 0.4082 1202058480 0.4082 1202065500 0.4107 1202065680 0.4107 1202072700 0.4086 1202072880 0.4086 1202079900 0.4098 1202080080 0.4098 1202087100 0.4077 1202087280 0.4077 1202094300 0.4107 1202094480 0.4103 1202101500 0.4082 1202101680 0.4082 1202108700 0.4103 1202108880 0.4103 1202115900 0.4077 1202116080 0.4077 1202123100 0.4098 1202123280 0.4098 1202130300 0.4082 1202130480 0.4086 1202137500 0.4103 1202137680 0.4103 1202144700 0.4098 1202144880 0.4098 1202151900 0.4111 1202152080 0.4107 1202159100 0.4073 1202159280 0.4073 1202166300 0.4094 1202166480 0.4098 1202173500 0.4077 1202173680 0.4077 1202180700 0.4107 1202180880 0.4107 1202187900 0.4082 1202188080 0.4082 1202195100 0.4103 1202195280 0.4103 1202202300 0.4082 1202202480 0.4082 1202209500 0.4098 1202209680 0.4098 1202216700 0.4065 1202216880 0.4065 1202223900 0.4086 1202224080 0.4086 1202231100 0.4061 1202231280 0.4061 1202238300 0.4094 1202238480 0.4094 1202245500 0.4082 1202245680 0.4082 1202252700 0.4103 1202252880 0.4103 1202259900 0.4077 1202260080 0.4082 1202267100 0.4098 1202267280 0.4098 1202274300 0.4077 1202274480 0.4077 1202281500 0.4098 1202281680 0.4098 1202288700 0.4073 1202288880 0.4073 1202295900 0.4086 1202296080 0.4086 1202303100 0.4065 1202303280 0.4065 1202310300 0.4086 1202310480 0.4086 1202317500 0.4065 1202317680 0.4065 1202324700 0.4086 1202324880 0.4086 1202331900 0.4069 1202332080 0.4073 1202339100 0.4090 1202339280 0.4090 1202346300 0.4065 1202346480 0.4065 1202353500 0.4082 1202353680 0.4082 1202360700 0.4065 1202360880 0.4065 1202367900 0.4077 1202368080 0.4077 1202375100 0.4061 1202375280 0.4061 1202382300 0.4090 1202382480 0.4090 1202389500 0.4061 1202389680 0.4061 1202396700 0.4090 1202396880 0.4090 1202403900 0.4069 1202404080 0.4069 1202411100 0.4086 1202411280 0.4086 1202418300 0.4082 1202418480 0.4086 1202425500 0.4082 1202425680 0.4082 1202432700 0.4065 1202432880 0.4065 1202439900 0.4090 1202440080 0.4090 1202447100 0.4065 1202447280 0.4065 1202454300 0.4082 1202454480 0.4082 1202461500 0.4065 1202461680 0.4061 1202468700 0.4098 1202468880 0.4098 1202475900 0.4061 1202476080 0.4061 1202483100 0.4077 1202483280 0.4077 1202490300 0.4065 1202490480 0.4065 1202497500 0.4086 1202497680 0.4086 1202504700 0.4069 1202504880 0.4065 1202511900 0.4086 1202512080 0.4086 1202519100 0.4065 1202519280 0.4065 1202526300 0.4086 1202526480 0.4086 1202533500 0.4065 1202533680 0.4065 1202540700 0.4086 1202540880 0.4086 1202547900 0.4065 1202548080 0.4065 1202555100 0.4082 1202555280 0.4082 1202562300 0.4057 1202562480 0.4057 1202569500 0.4082 1202569680 0.4082 1202576700 0.4061 1202576880 0.4065 1202583900 0.4086 1202584080 0.4082 1202591100 0.4061 1202591280 0.4061 1202598300 0.4082 1202598480 0.4082 1202605500 0.4061 1202605680 0.4061 1202612700 0.4086 1202612880 0.4086 1202619900 0.4082 1202620080 0.4082 1202627100 0.4086 1202627280 0.4086 1202634300 0.4057 1202634480 0.4057 1202641500 0.4077 1202641680 0.4077 1202648700 0.4065 1202648880 0.4069 1202655900 0.4086 1202656080 0.4086 1202663100 0.4065 1202663280 0.4065 1202670300 0.4086 1202670480 0.4086 1202677500 0.4069 1202677680 0.4069 1202684700 0.4073 1202684880 0.4073 1202691900 0.4061 1202692080 0.4061 1202699100 0.4082 1202699280 0.4082 1202706300 0.4073 1202706480 0.4073 1202713500 0.4077 1202713680 0.4077 1202720700 0.4053 1202720880 0.4053 1202727900 0.4077 1202728080 0.4077 1202735100 0.4053 1202735280 0.4053 1202742300 0.4069 1202742480 0.4069 1202749500 0.4044 1202749680 0.4044 1202756700 0.4073 1202756880 0.4073 1202763900 0.4049 1202764080 0.4049 1202771100 0.4082 1202771280 0.4082 1202778300 0.4044 1202778480 0.4044 1202785500 0.4061 1202785680 0.4061 1202792700 0.4040 1202792880 0.4040 1202799900 0.4065 1202800080 0.4065 1202807100 0.4044 1202807280 0.4044 1202814300 0.4069 1202814480 0.4069 1202821500 0.4040 1202821680 0.4040 1202828700 0.4077 1202828880 0.4077 1202835900 0.4044 1202836080 0.4044 1202843100 0.4069 1202843280 0.4069 1202850300 0.4040 1202850480 0.4040 1202857500 0.4065 1202857680 0.4065 1202864700 0.4061 1202864880 0.4061 1202871900 0.4073 1202872080 0.4073 1202879100 0.4040 1202879280 0.4040 1202886300 0.4069 1202886480 0.4069 1202893500 0.4044 1202893680 0.4049 1202900700 0.4069 1202900880 0.4069 1202907900 0.4044 1202908080 0.4044 1202915100 0.4069 1202915280 0.4061 1202922300 0.4032 1202922480 0.4032 1202929500 0.4057 1202929680 0.4057 1202936700 0.4028 1202936880 0.4028 1202943900 0.4049 1202944080 0.4057 1202951100 0.4024 1202951280 0.4024 1202958300 0.4069 1202958480 0.4069 1202965500 0.4024 1202965680 0.4024 1202972700 0.4044 1202972880 0.4044 1202979900 0.4024 1202980080 0.4020 1202987100 0.4049 1202987280 0.4049 1202994300 0.4016 1202994480 0.4016 1203001500 0.4040 1203001680 0.4040 1203008700 0.4008 1203008880 0.4012 1203015900 0.4036 1203016080 0.4036 1203023100 0.4012 1203023280 0.4012 1203030300 0.4036 1203030480 0.4036 1203037500 0.4012 1203037680 0.4012 1203044700 0.4032 1203044880 0.4032 1203051900 0.4008 1203052080 0.4008 1203059100 0.4044 1203059280 0.4044 1203066300 0.4016 1203066480 0.4016 1203073500 0.4032 1203073680 0.4032 1203080700 0.4004 1203080880 0.4004 1203087900 0.4028 1203088080 0.4028 1203095100 0.4004 1203095280 0.4004 1203102300 0.4028 1203102480 0.4028 1203109500 0.4004 1203109680 0.4004 1203116700 0.4028 1203116880 0.4032 1203123900 0.4016 1203124080 0.4016 1203131100 0.4028 1203131280 0.4028 1203138300 0.4004 1203138480 0.4004 1203145500 0.4032 1203145680 0.4032 1203152700 0.4008 1203152880 0.4008 1203159900 0.4032 1203160080 0.4032 1203167100 0.4016 1203167280 0.4016 1203174300 0.4028 1203174480 0.4028 1203181500 0.4004 1203181680 0.4004 1203188700 0.4028 1203188880 0.4028 1203195900 0.4004 1203196080 0.4004 1203203100 0.4028 1203203280 0.4032 1203210300 0.4004 1203210480 0.4004 1203217500 0.4049 1203217680 0.4049 1203224700 0.4020 1203224880 0.4008 1203231900 0.4032 1203232080 0.4032 1203239100 0.4008 1203239280 0.4008 1203246300 0.4032 1203246480 0.4032 1203253500 0.4012 1203253680 0.4012 1203260700 0.4036 1203260880 0.4036 1203267900 0.4012 1203268080 0.4012 1203275100 0.4036 1203275280 0.4036 1203282300 0.4012 1203282480 0.4012 1203289500 0.4032 1203289680 0.4032 1203296700 0.4008 1203296880 0.4008 1203303900 0.4032 1203304080 0.4032 1203311100 0.3996 1203311280 0.4000 1203318300 0.4024 1203318480 0.4024 1203325500 0.4000 1203325680 0.4000 1203332700 0.4024 1203332880 0.4024 1203339900 0.3992 1203340080 0.3988 1203347100 0.4016 1203347280 0.4016 1203354300 0.3992 1203354480 0.3992 1203361500 0.4016 1203361680 0.4016 1203368700 0.3992 1203368880 0.3996 1203375900 0.4016 1203376080 0.4016 1203383100 0.3996 1203383280 0.3996 1203390300 0.4016 1203390480 0.4016 1203397500 0.4000 1203397680 0.4000 1203404700 0.4016 1203404880 0.4016 1203411900 0.3992 1203412080 0.3988 1203419100 0.4016 1203419280 0.4016 1203426300 0.3992 1203426480 0.3992 1203433500 0.4020 1203433680 0.4020 1203440700 0.3996 1203440880 0.3992 1203447900 0.4020 1203448080 0.4020 1203455100 0.3996 1203455280 0.3996 1203462300 0.4020 1203462480 0.4020 1203469500 0.3996 1203469680 0.3992 1203476700 0.4024 1203476880 0.4020 1203483900 0.3996 1203484080 0.3996 1203491100 0.4020 1203491280 0.4020 1203498300 0.3996 1203498480 0.3996 1203505500 0.4016 1203505680 0.4016 1203512700 0.3992 1203512880 0.3992 1203519900 0.4016 1203520080 0.4016 1203527100 0.4012 1203527280 0.4012 1203534300 0.4012 1203534480 0.4016 1203541500 0.4012 1203541680 0.4012 1203548700 0.4036 1203548880 0.4036 1203555900 0.4012 1203556080 0.4012 1203563100 0.4012 1203563280 0.4012 1203570300 0.4024 1203570480 0.4024 1203577500 0.4024 1203577680 0.4024 1203584700 0.4020 1203584880 0.4020 1203591900 0.4016 1203592080 0.4016 1203599100 0.4012 1203599280 0.4020 1203606300 0.4012 1203606480 0.4012 1203613500 0.3992 1203613680 0.3992 1203620700 0.4044 1203620880 0.4040 1203627900 0.4008 1203628080 0.4020 1203635100 0.4012 1203635280 0.4012 1203642300 0.4012 1203642480 0.4024 1203649500 0.4020 1203649680 0.4024 1203656700 0.4008 1203656880 0.4008 1203663900 0.4057 1203664080 0.4036 1203671100 0.4008 1203671280 0.4016 1203678300 0.4892 1203678480 0.4892 1203685500 0.3992 1203685680 0.3992 1203692700 0.3992 1203692880 0.3992 1203699900 0.3992 1203700080 0.3988 1203707100 0.3988 1203707280 0.3988 1203714300 0.3992 1203714480 0.3988 1203721500 0.3992 1203721680 0.3996 1203728700 0.3992 1203728880 0.3992 1203735900 0.3988 1203736080 0.3984 1203743100 0.3992 1203743280 0.3992 1203750300 0.3992 1203750480 0.3992 1203757500 0.3992 1203757680 0.3988 1203764700 0.3992 1203764880 0.3992 1203771900 0.4024 1203772080 0.4020 1203779100 0.4020 1203779280 0.4020 1203786300 0.4020 1203786480 0.4020 1203793500 0.4020 1203793680 0.4020 1203800700 0.4028 1203800880 0.4028 1203807900 0.4028 1203808080 0.4028 1203815100 0.4024 1203815280 0.4020 1203822300 0.4024 1203822480 0.4024 1203829500 0.4024 1203829680 0.4020 1203836700 0.4024 1203836880 0.4024 1203843900 0.4024 1203844080 0.4020 1203851100 0.4024 1203851280 0.4024 1203858300 0.4040 1203858480 0.4040 1203865500 0.4024 1203865680 0.4024 1203872700 0.4024 1203872880 0.4024 1203879900 0.4024 1203880080 0.4024 1203887100 0.4024 1203887280 0.4020 1203894300 0.4024 1203894480 0.4024 1203901500 0.4028 1203901680 0.4024 1203908700 0.4028 1203908880 0.4028 1203915900 0.4028 1203916080 0.4024 1203923100 0.4024 1203923280 0.4024 1203930300 0.4024 1203930480 0.4024 1203937500 0.4016 1203937680 0.4016 1203944700 0.4016 1203944880 0.4016 1203951900 0.4016 1203952080 0.4012 1203959100 0.4012 1203959280 0.4012 1203966300 0.4012 1203966480 0.4012 1203973500 0.4012 1203973680 0.4012 1203980700 0.4000 1203980880 0.4000 1203987900 0.3992 1203988080 0.3992 1203995100 0.3996 1203995280 0.4000 1204002300 0.3549 1204002480 0.3549 1204009500 0.3549 1204009680 0.3549 1204016700 0.3543 1204016880 0.3543 1204023960 0.3540 1204024080 0.3540 1204031160 0.3540 1204031280 0.3540 1204038360 0.3534 1204038480 0.3534 1204045560 0.3534 1204045680 0.3534 1204052760 0.3537 1204052880 0.3537 1204059960 0.3540 1204060080 0.3540 1204067160 0.3540 1204067280 0.3540 1204074360 0.3540 1204074480 0.3540 1204081560 0.3540 1204081680 0.3540 1204088760 0.3540 1204088880 0.3540 1204095960 0.3537 1204096080 0.3537 1204103160 0.3537 1204103280 0.3537 1204110360 0.3530 1204110480 0.3530 1204117560 0.3537 1204117680 0.3537 1204124760 0.3524 1204124880 0.3524 1204131960 0.3524 1204132080 0.3524 1204139160 0.3521 1204139280 0.3521 1204146360 0.3524 1204146480 0.3524 1204153560 0.3524 1204153680 0.3524 1204160760 0.3530 1204160880 0.3534 1204167960 0.3527 1204168080 0.3527 1204175160 0.3534 1204175280 0.3537 1204182360 0.3521 1204182480 0.3521 1204189560 0.3521 1204189680 0.3521 1204196760 0.3524 1204196880 0.3534 1204203960 0.3534 1204204080 0.3534 1204211160 0.3530 1204211280 0.3530 1204218360 0.3530 1204218480 0.3530 1204225560 0.3530 1204225680 0.3530 1204232760 0.3530 1204232880 0.3530 1204239960 0.3518 1204240080 0.3518 1204247160 0.3515 1204247280 0.3515 1204254360 0.3515 1204254540 0.3515 1204261560 0.3515 1204261740 0.3515 1204268760 0.3515 1204268940 0.3515 1204275960 0.3515 1204276140 0.3515 1204283160 0.3515 1204283340 0.3515 1204290360 0.3518 1204290540 0.3518 1204297560 0.3521 1204297740 0.3521 1204304760 0.3521 1204304940 0.3521 1204311960 0.3521 1204312140 0.3521 1204319160 0.3521 1204319340 0.3521 1204326360 0.3521 1204326540 0.3521 1204333560 0.3521 1204333740 0.3521 1204340760 0.3521 1204340940 0.3521 1204347960 0.3521 1204348140 0.3521 1204355160 0.3521 1204355340 0.3521 1204362360 0.3521 1204362540 0.3521 1204369560 0.3521 1204369740 0.3521 1204376760 0.3521 1204376940 0.3521 1204383960 0.3524 1204384140 0.3524 1204391160 0.3524 1204391340 0.3524 1204398360 0.3524 1204398540 0.3524 1204405560 0.3521 1204405740 0.3521 1204412760 0.3521 1204412940 0.3521 1204419960 0.3521 1204420140 0.3521 1204427160 0.3521 1204427340 0.3521 1204434360 0.3521 1204434540 0.3521 1204441560 0.3521 1204441740 0.3521 1204448760 0.3521 1204448940 0.3521 1204455960 0.3521 1204456140 0.3521 1204463160 0.3521 1204463340 0.3521 1204470360 0.3521 1204470540 0.3521 1204477560 0.3521 1204477740 0.3521 1204484760 0.3521 1204484940 0.3521 1204491960 0.3521 1204492140 0.3521 1204499160 0.3518 1204499340 0.3518 1204506360 0.3518 1204506540 0.3518 1204513560 0.3518 1204513740 0.3518 1204520760 0.3518 1204520940 0.3518 1204527960 0.3518 1204528140 0.3518 1204535160 0.3515 1204535340 0.3518 1204542360 0.3518 1204542540 0.3518 1204549560 0.3524 1204549740 0.3524 1204556760 0.3524 1204556940 0.3524 1204563960 0.3524 1204564140 0.3524 1204571160 0.3521 1204571340 0.3524 1204578360 0.3524 1204578540 0.3524 1204585560 0.3527 1204585740 0.3530 1204592760 0.3524 1204592940 0.3527 1204599960 0.3527 1204600140 0.3524 1204607160 0.3524 1204607340 0.3524 1204614360 0.3521 1204614540 0.3521 1204621560 0.3521 1204621740 0.3521 1204628760 0.3524 1204628940 0.3524 1204635960 0.3515 1204636140 0.3515 1204643160 0.3512 1204643340 0.3512 1204650360 0.3509 1204650540 0.3512 1204657560 0.3512 1204657740 0.3512 1204664760 0.3512 1204664940 0.3515 1204671960 0.3512 1204672140 0.3512 1204679160 0.3518 1204679340 0.3518 1204686360 0.3518 1204686540 0.3518 1204693560 0.3521 1204693740 0.3518 1204700760 0.3512 1204700940 0.3512 1204707960 0.3512 1204708140 0.3512 1204715160 0.3512 1204715340 0.3512 1204722360 0.3512 1204722540 0.3512 1204729560 0.3512 1204729740 0.3512 1204736760 0.3512 1204736940 0.3512 1204743960 0.3512 1204744140 0.3512 1204751160 0.3503 1204751340 0.3503 1204758360 0.3503 1204758540 0.3503 1204765560 0.3509 1204765740 0.3509 1204772760 0.3506 1204772940 0.3506 1204779960 0.3503 1204780140 0.3503 1204787160 0.3503 1204787340 0.3503 1204794360 0.3500 1204794540 0.3503 1204801560 0.3503 1204801740 0.3503 1204808760 0.3503 1204808940 0.3503 1204815960 0.3500 1204816140 0.3500 1204823160 0.3500 1204823340 0.3500 1204830360 0.3500 1204830540 0.3500 1204837560 0.3500 1204837740 0.3500 1204844760 0.3497 1204844940 0.3497 1204851960 0.3497 1204852140 0.3497 1204859160 0.3500 1204859340 0.3500 1204866360 0.3497 1204866540 0.3497 1204873560 0.3475 1204873740 0.3475 1204880760 0.3472 1204880940 0.3472 1204887960 0.3469 1204888140 0.3475 1204895160 0.3472 1204895340 0.3472 1204902360 0.3469 1204902540 0.3469 1204909560 0.3472 1204909740 0.3475 1204916760 0.3472 1204916940 0.3472 1204923960 0.3469 1204924140 0.3472 1204931160 0.3469 1204931340 0.3469 1204938360 0.3469 1204938540 0.3469 1204945560 0.3469 1204945740 0.3469 1204952760 0.3469 1204952940 0.3469 1204959960 0.3469 1204960140 0.3469 1204967160 0.3469 1204967340 0.3469 1204974360 0.3469 1204974540 0.3469 1204981560 0.3466 1204981740 0.3469 1204988760 0.3469 1204988940 0.3469 1204995960 0.3469 1204996140 0.3469 1205003160 0.3469 1205003340 0.3469 1205010360 0.3469 1205010540 0.3469 1205017560 0.3469 1205017740 0.3469 1205024760 0.3469 1205024940 0.3469 1205031960 0.3469 1205032140 0.3469 1205039160 0.3469 1205039340 0.3469 1205046360 0.3469 1205046540 0.3469 1205053560 0.3469 1205053740 0.3469 1205060760 0.3469 1205060940 0.3469 1205067960 0.3472 1205068140 0.3472 1205075160 0.3469 1205075340 0.3469 1205082360 0.3469 1205082540 0.3469 1205089560 0.3484 1205089740 0.3484 1205096760 0.3472 1205096940 0.3469 1205103960 0.3469 1205104140 0.3469 1205111160 0.3469 1205111340 0.3469 1205118360 0.3469 1205118540 0.3469 1205125560 0.3469 1205125740 0.3469 1205132760 0.3469 1205132940 0.3469 1205139960 0.3469 1205140140 0.3469 1205147160 0.3466 1205147340 0.3466 1205154360 0.3463 1205154540 0.3463 1205161560 0.3466 1205161740 0.3466 1205168760 0.3457 1205168940 0.3484 1205175960 0.3484 1205176140 0.3484 1205183160 0.3484 1205183340 0.3484 1205190360 0.3481 1205190540 0.3481 1205197560 0.3484 1205197740 0.3484 1205204760 0.3481 1205204940 0.3481 1205211960 0.3478 1205212140 0.3478 1205219160 0.3478 1205219340 0.3475 1205226360 0.3478 1205226540 0.3478 1205233560 0.3500 1205233740 0.3500 1205240760 0.3475 1205240940 0.3475 1205247960 0.3472 1205248140 0.3472 1205255160 0.3466 1205255340 0.3466 1205262360 0.3466 1205262540 0.3466 1205269560 0.3466 1205269740 0.3466 1205276760 0.3466 1205276940 0.3466 1205283960 0.3466 1205284140 0.3463 1205291160 0.3469 1205291340 0.3469 1205298360 0.3466 1205298540 0.3463 1205305560 0.3466 1205305740 0.3466 1205312760 0.3466 1205312940 0.3463 1205319960 0.3487 1205320140 0.3487 1205327160 0.3463 1205327340 0.3463 1205334360 0.3460 1205334540 0.3457 1205341560 0.3460 1205341740 0.3460 1205348760 0.3466 1205348940 0.3466 1205355960 0.3469 1205356140 0.3472 1205363160 0.3463 1205363340 0.3460 1205370360 0.3460 1205370540 0.3457 1205377560 0.3457 1205377740 0.3457 1205384760 0.3457 1205384940 0.3457 1205391960 0.3457 1205392140 0.3460 1205399160 0.3457 1205399340 0.3457 1205406360 0.3460 1205406540 0.3460 1205413560 0.3460 1205413740 0.3460 1205420760 0.3460 1205420940 0.3460 1205427960 0.3460 1205428140 0.3460 1205435160 0.3457 1205435340 0.3457 1205442360 0.3457 1205442540 0.3457 1205449560 0.3454 1205449740 0.3454 1205456760 0.3454 1205456940 0.3451 1205463960 0.3448 1205464140 0.3448 1205471160 0.3448 1205471340 0.3448 1205478360 0.2705 1205478540 0.3454 1205485560 0.3463 1205485740 0.3469 1205492760 0.3466 1205492940 0.3466 1205499960 0.3466 1205500140 0.3463 1205507160 0.3463 1205507340 0.3463 1205514360 0.3463 1205514540 0.3463 1205521560 0.3463 1205521740 0.3463 1205528760 0.3463 1205528940 0.3463 1205535960 0.3463 1205536140 0.3463 1205543160 0.3463 1205543340 0.3463 1205550360 0.3460 1205550540 0.3460 1205557560 0.3460 1205557740 0.3460 1205564760 0.3460 1205564940 0.3460 1205571960 0.3457 1205572140 0.3457 1205579160 0.3457 1205579340 0.3457 1205586360 0.3457 1205586540 0.3457 1205593560 0.3457 1205593740 0.3457 1205600760 0.3457 1205600940 0.3457 1205607960 0.3460 1205608140 0.3460 1205615160 0.3460 1205615340 0.3460 1205622360 0.3445 1205622540 0.3445 1205629560 0.3448 1205629740 0.3448 1205636760 0.3445 1205636940 0.3445 1205643960 0.3445 1205644140 0.3445 1205651160 0.3445 1205651340 0.3445 1205658360 0.3445 1205658540 0.3445 1205665560 0.3445 1205665740 0.3445 1205672760 0.3445 1205672940 0.3445 1205679960 0.3448 1205680140 0.3445 1205687160 0.3445 1205687340 0.3445 1205694360 0.3445 1205694540 0.3445 1205701560 0.3445 1205701740 0.3445 1205708760 0.3445 1205708940 0.3445 1205715960 0.3445 1205716140 0.3445 1205723160 0.3463 1205723340 0.3445 1205730360 0.3442 1205730540 0.3442 1205737560 0.3442 1205737740 0.3442 1205744760 0.3439 1205744940 0.3439 1205751960 0.3439 1205752140 0.3439 1205766360 0.3436 1205766540 0.3436 1205773560 0.3439 1205773740 0.3436 1205780760 0.3439 1205780940 0.3439 1205809560 0.3439 1205809740 0.3439 1205816760 0.3439 1205816940 0.3439 1205823960 0.3439 1205824140 0.3439 1205831160 0.3439 1205831340 0.3439 1205838360 0.3439 1205838540 0.3439 1205845560 0.3439 1205845740 0.3439 1205852760 0.3436 1205852940 0.3436 1205859960 0.3436 1205860140 0.3436 1205867160 0.3433 1205867340 0.3433 1205874360 0.3433 1205874540 0.3433 1205881560 0.3439 1205881740 0.3439 1205888760 0.3439 1205888940 0.3439 1205895960 0.3439 1205896140 0.3439 1205903160 0.3442 1205903340 0.3442 1205910360 0.3439 1205910540 0.3439 1205960760 0.3428 1205960940 0.3431 1205967960 0.3428 1205968140 0.3428 1205975160 0.3431 1205975340 0.3431 1205982360 0.3431 1205982540 0.3433 1205989560 0.3431 1205989740 0.3431 1205996760 0.3431 1205996940 0.3431 1206003960 0.3433 1206004140 0.3433 1206011160 0.3433 1206011340 0.3433 1206018360 0.3428 1206018540 0.3428 1206025560 0.3419 1206025740 0.4244 1206032760 0.3419 1206032940 0.3419 1206039960 0.3419 1206040140 0.3419 1206047160 0.3422 1206047340 0.3422 1206054360 0.3422 1206054540 0.3422 1206061560 0.3422 1206061740 0.3419 1206068760 0.3419 1206068940 0.3419 1206075960 0.3422 1206076140 0.3422 1206083160 0.3419 1206083340 0.3419 1206090360 0.3419 1206090540 0.3419 1206097560 0.3419 1206097740 0.3419 1206104760 0.3419 1206104940 0.3416 1206111960 0.3419 1206112140 0.3419 1206119160 0.3416 1206119340 0.3419 1206126360 0.3876 1206126540 0.3876 1206133560 0.3876 1206133740 0.3876 1206140760 0.3876 1206140940 0.3876 1206147960 0.3880 1206148140 0.3880 1206155160 0.3887 1206155340 0.3891 1206162360 0.3872 1206162540 0.3872 1206198360 0.3872 1206198540 0.3876 1206205560 0.3876 1206205740 0.3876 1206212760 0.3872 1206212940 0.3872 1206219960 0.3868 1206220140 0.3868 1206227160 0.3868 1206227340 0.3868 1206234360 0.3868 1206234540 0.3868 1206241560 0.3868 1206241740 0.3868 1206248760 0.3868 1206248940 0.3868 1206255960 0.3868 1206256140 0.3868 1206263160 0.3868 1206263340 0.3868 1206270360 0.3868 1206270540 0.3868 1206277560 0.3868 1206277740 0.3865 1206284760 0.3876 1206284940 0.3876 1206291960 0.3868 1206292140 0.3868 1206299160 0.3868 1206299340 0.3868 1206306360 0.3872 1206306540 0.3872 1206313560 0.3865 1206313740 0.3868 1206320760 0.3868 1206320940 0.3868 1206327960 0.3868 1206328140 0.3868 1206335160 0.3868 1206335340 0.3865 1206342360 0.3868 1206342540 0.3868 1206349560 0.3872 1206349740 0.3868 1206356760 0.3883 1206356940 0.3883 1206363960 0.3880 1206364140 0.3883 1206371160 0.3883 1206371340 0.3883 1206378360 0.3883 1206378540 0.3880 1206385560 0.3883 1206385740 0.3883 1206392760 0.3876 1206392940 0.3876 1206399960 0.3876 1206400140 0.3876 1206407160 0.3880 1206407340 0.3880 1206414360 0.3868 1206414540 0.3868 1206421560 0.3865 1206421740 0.3865 1206428760 0.3872 1206428940 0.3872 1206435960 0.3876 1206436140 0.3872 1206443160 0.3876 1206443340 0.3872 1206450360 0.3872 1206450540 0.3872 1206457560 0.3872 1206457740 0.3872 1206464760 0.3872 1206464940 0.3872 1206471960 0.3872 1206472140 0.3872 1206479160 0.3861 1206479340 0.3857 1206486360 0.3865 1206486540 0.3865 1206493560 0.3824 1206493740 0.3824 1206500760 0.3817 1206500940 0.3817 1206507960 0.3824 1206508140 0.3824 1206515160 0.3817 1206515340 0.3817 1206522360 0.3820 1206522540 0.3820 1206529560 0.3817 1206529740 0.3817 1206536760 0.3813 1206536940 0.3813 1206543960 0.3802 1206544140 0.3802 1206551160 0.3799 1206551340 0.3799 1206558360 0.3806 1206558540 0.3806 1206565560 0.3802 1206565740 0.3802 1206572760 0.3795 1206572940 0.3795 1206579960 0.3795 1206580140 0.3795 1206587160 0.3791 1206587340 0.3791 1206594360 0.3791 1206594540 0.3791 1206601560 0.3795 1206601740 0.3791 1206608760 0.3795 1206608940 0.3795 1206615960 0.3791 1206616140 0.3791 1206623160 0.3791 1206623340 0.3791 1206630360 0.3791 1206630540 0.3791 1206637560 0.3788 1206637740 0.3788 1206644760 0.3788 1206644940 0.3791 1206651960 0.3784 1206652140 0.3784 1206659160 0.3788 1206659340 0.3788 1206666360 0.3788 1206666540 0.3791 1206673560 0.3788 1206673740 0.3788 1206680760 0.3788 1206680940 0.3788 1206687960 0.3788 1206688140 0.3788 1206695160 0.3784 1206695340 0.3784 1206702360 0.3788 1206702540 0.3788 1206709560 0.3795 1206709740 0.3795 1206716760 0.3788 1206716940 0.3788 1206723960 0.3781 1206724140 0.3781 1206731160 0.3784 1206731340 0.3784 1206738360 0.3813 1206738540 0.3813 1206745560 0.3806 1206745740 0.3806 1206752760 0.3806 1206752940 0.3806 1206759960 0.3810 1206760140 0.3810 1206767160 0.3813 1206767340 0.3813 1206774360 0.3813 1206774540 0.3813 1206781560 0.3810 1206781740 0.3810 1206788760 0.3810 1206788940 0.3810 1206795960 0.3810 1206796140 0.3810 1206803160 0.3810 1206803340 0.3810 1206810360 0.3806 1206810540 0.3806 1206817560 0.3802 1206817740 0.3802 1206824760 0.3802 1206824940 0.3802 1206831960 0.3802 1206832140 0.3802 1206839160 0.3802 1206839340 0.3802 1206846360 0.3810 1206846540 0.3810 1206853560 0.3806 1206853740 0.3806 1206860760 0.3806 1206860940 0.3806 1206867960 0.3806 1206868140 0.3806 1206875160 0.3813 1206875340 0.3806 1206882360 0.3810 1206882540 0.3810 1206889560 0.3810 1206889740 0.3810 1206896760 0.3813 1206896940 0.3813 1206903960 0.3810 1206904140 0.3810 1206911160 0.3810 1206911340 0.3810 1206918360 0.3813 1206918540 0.3813 1206925560 0.3810 1206925740 0.3810 1206932760 0.3806 1206932940 0.3806 1206939960 0.3806 1206940140 0.3806 1206947160 0.3802 1206947340 0.3802 1206954360 0.3810 1206954540 0.3806 1206961620 0.3802 1206961740 0.3806 1206968820 0.3810 1206968940 0.3806 1206976020 0.3810 1206976140 0.3810 1206983220 0.3806 1206983340 0.3806 1206990420 0.3806 1206990540 0.3802 1206997620 0.3810 1206997740 0.3810 1207004820 0.3824 1207004940 0.3820 1207012020 0.3817 1207012140 0.3817 1207019220 0.3813 1207019340 0.3813 1207026420 0.3813 1207026540 0.3813 1207033620 0.3817 1207033740 0.3817 1207040820 0.3817 1207040940 0.3817 1207048020 0.3813 1207048140 0.3813 1207055220 0.3813 1207055340 0.3813 1207062420 0.3806 1207062540 0.3806 1207069620 0.3806 1207069740 0.3806 1207076820 0.3806 1207076940 0.3806 1207084020 0.3799 1207084140 0.3806 1207091220 0.3802 1207091340 0.3802 1207098420 0.3802 1207098540 0.3802 1207105620 0.3806 1207105740 0.3806 1207112820 0.3806 1207112940 0.3806 1207120020 0.3802 1207120140 0.3802 1207127220 0.3799 1207127340 0.3799 1207134420 0.3788 1207134540 0.3788 1207141620 0.3784 1207141740 0.3784 1207148820 0.3784 1207148940 0.3784 1207156020 0.3781 1207156140 0.3781 1207163220 0.3777 1207163340 0.3777 1207170420 0.3788 1207170540 0.3784 1207177620 0.3781 1207177740 0.3781 1207184820 0.3788 1207184940 0.3788 1207192020 0.3781 1207192140 0.3781 1207199220 0.3781 1207199340 0.3781 1207206420 0.3781 1207206540 0.3781 1207213620 0.3781 1207213740 0.3784 1207220820 0.3795 1207220940 0.3795 1207228020 0.3795 1207228140 0.3795 1207235220 0.3791 1207235340 0.3791 1207242420 0.3795 1207242540 0.3791 1207249620 0.3788 1207249740 0.3788 1207256820 0.3817 1207256940 0.3817 1207264020 0.3817 1207264140 0.3817 1207271220 0.3824 1207271340 0.3824 1207278420 0.3813 1207278540 0.3813 1207285620 0.3813 1207285740 0.3813 1207292820 0.3817 1207292940 0.3813 1207300020 0.3795 1207300140 0.3795 1207307220 0.3795 1207307340 0.3795 1207314420 0.3788 1207314540 0.3788 1207321620 0.3788 1207321740 0.3788 1207328820 0.3784 1207328940 0.3784 1207336020 0.3784 1207336200 0.3784 1207343220 0.3788 1207343400 0.3788 1207350420 0.3791 1207350600 0.3791 1207357620 0.3788 1207357800 0.3788 1207364820 0.3784 1207365000 0.3784 1207372020 0.3781 1207372200 0.3781 1207379220 0.3781 1207379400 0.3781 1207386420 0.3781 1207386600 0.3781 1207393620 0.3781 1207393800 0.3781 1207400820 0.3781 1207401000 0.3781 1207408020 0.3777 1207408200 0.3777 1207415220 0.3777 1207415400 0.3777 1207422420 0.3777 1207422600 0.3781 1207429620 0.4721 1207429800 0.4721 1207436820 0.4717 1207437000 0.4717 1207444020 0.4713 1207444200 0.4713 1207451220 0.4721 1207451400 0.4721 1207458420 0.4735 1207458600 0.4735 1207465620 0.4735 1207465800 0.4735 1207472820 0.4744 1207473000 0.4744 1207480020 0.4717 1207480200 0.4717 1207487220 0.4717 1207487400 0.4717 1207494420 0.4713 1207494600 0.4713 1207501620 0.4713 1207501800 0.4713 1207508820 0.4717 1207509000 0.4717 1207516020 0.4717 1207516200 0.4721 1207523220 0.4721 1207523400 0.4721 1207530420 0.3781 1207530600 0.3781 1207537620 0.3777 1207537800 0.3777 1207544820 0.3777 1207545000 0.3777 1207552020 0.3777 1207552200 0.3777 1207559220 0.3795 1207559400 0.3799 1207566420 0.3788 1207566600 0.3788 1207573620 0.3788 1207573800 0.3788 1207580820 0.3791 1207581000 0.3788 1207588020 0.3795 1207588200 0.3791 1207595220 0.4735 1207595400 0.4735 1207602420 0.4735 1207602600 0.4735 1207609620 0.4739 1207609800 0.4739 1207616820 0.4771 1207617000 0.4771 1207624020 0.4748 1207624200 0.4748 1207631220 0.4753 1207631400 0.4753 1207638420 0.4744 1207638600 0.4744 1207645620 0.4730 1207645800 0.4730 1207652820 0.4735 1207653000 0.4730 1207660020 0.4744 1207660200 0.4744 1207667220 0.4726 1207667400 0.4726 1207674420 0.4735 1207674600 0.4735 1207681620 0.4726 1207681800 0.4726 1207688820 0.4789 1207689000 0.4789 1207696020 0.4798 1207696200 0.4798 1207703220 0.4735 1207703400 0.4735 1207710420 0.4717 1207710600 0.4717 1207717620 0.4713 1207717800 0.4713 1207724820 0.4708 1207725000 0.4708 1207732020 0.4708 1207732200 0.4708 1207739220 0.4708 1207739400 0.4708 1207746420 0.4704 1207746600 0.4704 1207753620 0.4704 1207753800 0.4704 1207760820 0.4704 1207761000 0.4699 1207768020 0.3872 1207768200 0.3891 1207775220 0.4699 1207775400 0.4699 1207782420 0.4699 1207782600 0.4699 1207789620 0.4704 1207789800 0.4704 1207796820 0.4708 1207797000 0.4708 1207804020 0.4708 1207804200 0.4708 1207811220 0.4704 1207811400 0.4704 1207818420 0.4704 1207818600 0.4704 1207825620 0.4708 1207825800 0.4708 1207832820 0.4708 1207833000 0.4708 1207840020 0.4708 1207840200 0.4708 1207847220 0.4713 1207847400 0.4713 1207854420 0.4713 1207854600 0.4713 1207861620 0.4717 1207861800 0.4717 1207868820 0.4713 1207869000 0.4713 1207876020 0.4708 1207876200 0.4708 1207883220 0.4708 1207883400 0.4708 1207890420 0.4713 1207890600 0.4717 1207897620 0.4721 1207897800 0.4717 1207904820 0.4717 1207905000 0.4717 1207912020 0.4708 1207912200 0.4708 1207919220 0.4713 1207919400 0.4713 1207926420 0.4730 1207926600 0.4730 1207933620 0.4726 1207933800 0.4726 1207940820 0.4721 1207941000 0.4721 1207948020 0.4730 1207948200 0.4730 1207955220 0.4730 1207955400 0.4730 1207962420 0.4753 1207962600 0.4753 1207969620 0.4735 1207969800 0.4735 1207976820 0.4730 1207977000 0.4730 1207984020 0.4735 1207984200 0.4735 1207991220 0.4730 1207991400 0.4730 1207998420 0.4730 1207998600 0.4730 1208005620 0.4730 1208005800 0.4730 1208012820 0.4730 1208013000 0.4730 1208020020 0.4748 1208020200 0.4739 1208027220 0.4735 1208027400 0.4735 1208034420 0.4721 1208034600 0.4721 1208041620 0.4721 1208041800 0.4721 1208048820 0.4721 1208049000 0.4721 1208056020 0.4721 1208056200 0.4721 1208063220 0.4721 1208063400 0.4721 1208070420 0.4735 1208070600 0.4735 1208077620 0.4726 1208077800 0.4726 1208084820 0.4721 1208085000 0.4721 1208092020 0.4717 1208092200 0.4717 1208099220 0.4717 1208099400 0.4717 1208106420 0.4717 1208106600 0.4717 1208113620 0.4717 1208113800 0.4717 1208120820 0.4717 1208121000 0.4717 1208128020 0.4717 1208128200 0.4717 1208135220 0.4717 1208135400 0.4717 1208142420 0.4713 1208142600 0.4713 1208149620 0.4713 1208149800 0.4713 1208156820 0.4717 1208157000 0.4713 1208164020 0.4708 1208164200 0.4704 1208171220 0.4708 1208171400 0.4704 1208178420 0.4704 1208178600 0.4704 1208185620 0.4708 1208185800 0.4708 1208192820 0.4704 1208193000 0.4704 1208200020 0.4708 1208200200 0.4708 1208207220 0.4708 1208207400 0.4708 1208214420 0.4713 1208214600 0.4708 1208221620 0.4704 1208221800 0.4704 1208228820 0.4708 1208229000 0.4708 1208236020 0.4713 1208236200 0.4713 1208243220 0.4708 1208243400 0.4708 1208250420 0.4730 1208250600 0.4730 1208257620 0.4708 1208257800 0.4708 1208264820 0.4735 1208265000 0.4735 1208272020 0.4730 1208272200 0.4730 1208279220 0.4634 1208279400 0.4634 1208286420 0.4638 1208286600 0.4638 1208293620 0.4634 1208293800 0.4634 1208300820 0.4660 1208301000 0.4660 1208308020 0.4655 1208308200 0.4655 1208315220 0.4651 1208315400 0.4651 1208322420 0.4664 1208322600 0.4655 1208329620 0.4651 1208329800 0.4651 1208336820 0.4634 1208337000 0.4630 1208344020 0.4625 1208344200 0.4625 1208351220 0.4621 1208351400 0.4621 1208358420 0.4617 1208358600 0.4617 1208365620 0.4625 1208365800 0.4625 1208372820 0.4634 1208373000 0.4638 1208380020 0.4643 1208380200 0.4643 1208387220 0.4638 1208387400 0.4638 1208394420 0.4625 1208394600 0.4625 1208401620 0.4630 1208401800 0.4630 1208408820 0.4621 1208409000 0.4621 1208416020 0.4625 1208416200 0.4621 1208423220 0.4638 1208423400 0.4634 1208430420 0.4625 1208430600 0.4625 1208437620 0.4625 1208437800 0.4625 1208444820 0.4613 1208445000 0.4613 1208452020 0.4613 1208452200 0.4613 1208459220 0.4608 1208459400 0.4608 1208466420 0.4608 1208466600 0.4613 1208473620 0.4608 1208473800 0.4608 1208480820 0.4608 1208481000 0.4608 1208488020 0.4608 1208488200 0.4608 1208495220 0.4604 1208495400 0.4604 1208502420 0.4604 1208502600 0.4604 1208509620 0.4604 1208509800 0.4604 1208516820 0.4600 1208517000 0.4600 1208552820 0.4608 1208553000 0.4608 1208560020 0.4613 1208560200 0.4613 1208567220 0.4608 1208567400 0.4608 1208574420 0.4608 1208574600 0.4608 1208581620 0.4613 1208581800 0.4617 1208588820 0.4617 1208589000 0.4617 1208596020 0.4621 1208596200 0.4621 1208603220 0.4621 1208603400 0.4621 1208610420 0.4621 1208610600 0.4621 1208617620 0.4630 1208617800 0.4630 1208624820 0.4617 1208625000 0.4617 1208632020 0.4617 1208632200 0.4617 1208639220 0.4621 1208639400 0.4621 1208646420 0.4621 1208646600 0.4625 1208653620 0.4621 1208653800 0.4617 1208660820 0.4617 1208661000 0.4621 1208668020 0.4617 1208668200 0.4617 1208675220 0.4617 1208675400 0.4617 1208682420 0.4617 1208682600 0.4617 1208689620 0.4617 1208689800 0.4617 1208696820 0.4617 1208697000 0.4617 1208704020 0.4625 1208704200 0.4621 1208711220 0.4617 1208711400 0.4617 1208718420 0.4617 1208718600 0.4617 1208725620 0.4617 1208725800 0.4617 1208732820 0.4617 1208733000 0.4617 1208740020 0.4613 1208740200 0.4613 1208747220 0.4613 1208747400 0.4613 1208754420 0.4613 1208754600 0.4613 1208761620 0.4621 1208761800 0.4621 1208768820 0.4604 1208769000 0.4604 1208776020 0.4604 1208776200 0.4604 1208783220 0.4591 1208783400 0.4591 1208790420 0.4596 1208790600 0.4591 1208797620 0.4591 1208797800 0.4591 1208804820 0.4591 1208805000 0.4591 1208812020 0.4591 1208812200 0.4591 1208819220 0.4591 1208819400 0.4591 1208826420 0.4587 1208826600 0.4587 1208833620 0.4587 1208833800 0.4587 1208840820 0.4591 1208841000 0.4591 1208848020 0.4591 1208848200 0.4591 1208855220 0.4591 1208855400 0.4587 1208862420 0.4587 1208862600 0.4587 1208869620 0.4587 1208869800 0.4587 1208876820 0.4596 1208877000 0.4591 1208884020 0.4591 1208884200 0.4587 1208891220 0.4587 1208891400 0.4587 1208898420 0.4583 1208898600 0.4583 1208905620 0.4583 1208905800 0.4583 1208912820 0.4583 1208913000 0.4583 1208920020 0.4583 1208920200 0.4583 1208927220 0.4591 1208927400 0.4591 1208934420 0.4587 1208934600 0.4587 1208941620 0.4604 1208941800 0.4596 1208948820 0.4596 1208949000 0.4596 1208956020 0.4591 1208956200 0.4591 1208963220 0.4591 1208963400 0.4591 1208970420 0.4587 1208970600 0.4587 1208977620 0.4587 1208977800 0.4587 1208984820 0.4583 1208985000 0.4583 1208992020 0.4587 1208992200 0.4587 1208999220 0.4591 1208999400 0.4591 1209006420 0.4591 1209006600 0.4591 1209013620 0.4600 1209013800 0.4596 1209020820 0.4587 1209021000 0.4587 1209028020 0.4591 1209028200 0.4587 1209035220 0.4587 1209035400 0.4587 1209042420 0.4587 1209042600 0.4587 1209049620 0.4583 1209049800 0.4583 1209056820 0.4575 1209057000 0.4575 1209064020 0.4570 1209064200 0.4570 1209071220 0.4566 1209071400 0.4566 1209078420 0.4570 1209078600 0.4570 1209085620 0.4575 1209085800 0.4575 1209092820 0.4570 1209093000 0.4570 1209100020 0.4583 1209100200 0.4583 1209107220 0.4587 1209107400 0.4579 1209114420 0.4583 1209114600 0.4583 1209121620 0.4570 1209121800 0.4570 1209128820 0.5372 1209129000 0.5372 1209136020 0.4562 1209136200 0.4562 1209143220 0.4562 1209143400 0.4562 1209150420 0.4562 1209150600 0.4562 1209157620 0.4575 1209157800 0.4575 1209164820 0.4570 1209165000 0.4570 1209172020 0.4566 1209172200 0.4566 1209179220 0.4566 1209179400 0.4566 1209186420 0.4562 1209186600 0.4562 1209193620 0.4566 1209193800 0.4566 1209200820 0.4566 1209201000 0.4566 1209208020 0.4562 1209208200 0.4562 1209215220 0.4562 1209215400 0.4562 1209222420 0.4562 1209222600 0.4562 1209229620 0.4562 1209229800 0.4562 1209236820 0.4558 1209237000 0.4558 1209244020 0.4558 1209244200 0.4562 1209251220 0.4562 1209251400 0.4562 1209258420 0.4558 1209258600 0.4558 1209265620 0.4558 1209265800 0.4558 1209272820 0.4579 1209273000 0.4579 1209280020 0.4558 1209280200 0.4558 1209287220 0.4558 1209287400 0.4558 1209294420 0.4558 1209294600 0.4558 1209301620 0.4558 1209301800 0.4558 1209308820 0.4562 1209309000 0.4562 1209316020 0.4558 1209316200 0.4558 1209323220 0.4558 1209323400 0.4558 1209330420 0.4562 1209330600 0.4562 1209337620 0.4575 1209337800 0.4575 1209344820 0.4558 1209345000 0.4558 1209352020 0.4558 1209352200 0.4558 1209359220 0.4558 1209359400 0.4566 1209366420 0.4558 1209366600 0.4558 1209373620 0.4558 1209373800 0.4558 1209380820 0.4558 1209381000 0.4558 1209388020 0.4566 1209388200 0.4566 1209395220 0.4550 1209395400 0.4550 1209402420 0.4554 1209402600 0.4566 1209409620 0.4566 1209409800 0.4562 1209416820 0.4554 1209417000 0.4566 1209424020 0.4550 1209424200 0.4550 1209431220 0.4550 1209431400 0.4550 1209438420 0.4554 1209438600 0.4554 1209445620 0.4558 1209445800 0.4558 1209452820 0.4554 1209453000 0.4554 1209481620 0.4550 1209481800 0.4550 1209488820 0.4550 1209489000 0.4550 1209496020 0.4550 1209496200 0.4550 1209503220 0.4583 1209503400 0.4583 1209510420 0.4583 1209510600 0.4583 1209517620 0.4562 1209517800 0.4562 1209524820 0.3656 1209525000 0.3656 1209532020 0.3670 1209532200 0.3670 1209539220 0.3656 1209539400 0.3653 1209546420 0.3693 1209546600 0.3693 1209553620 0.4566 1209553800 0.4566 1209560820 0.4562 1209561000 0.4562 1209568020 0.4566 1209568200 0.4566 1209575220 0.4562 1209575400 0.4558 1209582420 0.4566 1209582600 0.4566 1209589620 0.4570 1209589800 0.4570 1209596820 0.4570 1209597000 0.4570 1209604020 0.4566 1209604200 0.4566 1209611220 0.4570 1209611400 0.4566 1209618420 0.4566 1209618600 0.4566 1209625620 0.4566 1209625800 0.4566 1209632820 0.4566 1209633000 0.4566 1209640020 0.4558 1209640200 0.4558 1209647220 0.4566 1209647400 0.4566 1209654420 0.4570 1209654600 0.4570 1209661620 0.4570 1209661800 0.4570 1209668820 0.4570 1209669000 0.4570 1209676020 0.4570 1209676200 0.4570 1209683220 0.4570 1209683400 0.4566 1209690420 0.4562 1209690600 0.4562 1209697620 0.4570 1209697800 0.4562 1209704820 0.4562 1209705000 0.4562 1209712020 0.4566 1209712200 0.4566 1209719220 0.4562 1209719400 0.4562 1209726420 0.4562 1209726600 0.4562 1209733620 0.4570 1209733800 0.4570 1209740820 0.4562 1209741000 0.4562 1209748020 0.4562 1209748200 0.4562 1209755220 0.4558 1209755400 0.4558 1209762420 0.4591 1209762600 0.4591 1209769620 0.4554 1209769800 0.4554 1209776820 0.4550 1209777000 0.4550 1209784020 0.4550 1209784200 0.4550 1209791280 0.4550 1209791400 0.4550 1209798480 0.4558 1209798600 0.4558 1209805680 0.4562 1209805800 0.4562 1209812880 0.4550 1209813000 0.4550 1209820080 0.4550 1209820200 0.4554 1209827280 0.4554 1209827400 0.4554 1209834480 0.4554 1209834600 0.4554 1209841680 0.4541 1209841800 0.4541 1209848880 0.4541 1209849000 0.4541 1209856080 0.4537 1209856200 0.4537 1209863280 0.4537 1209863400 0.4537 1209870480 0.4537 1209870600 0.4537 1209877680 0.4537 1209877800 0.4537 1209884880 0.4537 1209885000 0.4537 1209892080 0.4537 1209892200 0.4537 1209899280 0.4541 1209899400 0.4541 1209906480 0.4541 1209906600 0.4541 1209913680 0.4541 1209913800 0.4541 1209920880 0.4541 1209921000 0.4541 1209928080 0.4545 1209928200 0.4545 1209935280 0.4550 1209935400 0.4545 1209942480 0.4545 1209942600 0.4545 1209949680 0.4541 1209949800 0.4537 1209956880 0.4537 1209957000 0.4537 1209964080 0.4537 1209964200 0.4537 1209971280 0.4537 1209971400 0.4537 1209978480 0.4550 1209978600 0.4550 1209985680 0.4537 1209985800 0.4537 1209992880 0.4541 1209993000 0.4545 1210000080 0.4558 1210000200 0.4558 1210007280 0.4558 1210007400 0.4558 1210014480 0.4554 1210014600 0.4554 1210021680 0.4554 1210021800 0.4558 1210028880 0.4554 1210029000 0.4554 1210036080 0.4554 1210036200 0.4554 1210043280 0.4537 1210043400 0.4537 1210050480 0.4537 1210050600 0.4537 1210057680 0.4537 1210057800 0.4541 1210064880 0.4541 1210065000 0.4541 1210072080 0.4529 1210072200 0.4529 1210079280 0.4529 1210079400 0.4529 1210086480 0.4533 1210086600 0.4533 1210093680 0.4529 1210093800 0.4529 1210100880 0.4533 1210101000 0.4533 1210108080 0.4533 1210108200 0.4533 1210115280 0.4537 1210115400 0.4533 1210122480 0.4541 1210122600 0.4541 1210129680 0.4541 1210129800 0.4550 1210136880 0.4545 1210137000 0.4545 1210144080 0.4550 1210144200 0.4550 1210151280 0.4550 1210151400 0.4545 1210158480 0.4545 1210158600 0.4545 1210165680 0.4533 1210165800 0.4533 1210172880 0.4529 1210173000 0.4529 1210180080 0.4525 1210180200 0.4525 1210187280 0.4529 1210187400 0.4529 1210194480 0.4529 1210194600 0.4529 1210201680 0.4525 1210201800 0.4525 1210208880 0.4529 1210209000 0.4529 1210230480 0.4529 1210230600 0.4529 1210237680 0.4525 1210237800 0.4525 1210244880 0.4529 1210245000 0.4529 1210252080 0.4525 1210252200 0.4525 1210259280 0.4529 1210259400 0.4529 1210266480 0.4533 1210266600 0.4533 1210273680 0.4533 1210273800 0.4533 1210280880 0.4533 1210281000 0.4533 1210288080 0.4537 1210288200 0.4537 1210295280 0.4537 1210295400 0.4537 1210302480 0.4537 1210302600 0.4537 1210309680 0.4533 1210309800 0.4533 1210316880 0.4529 1210317000 0.4529 1210324080 0.4529 1210324200 0.4529 1210331280 0.4533 1210331400 0.4533 1210338480 0.4533 1210338600 0.4533 1210345680 0.4537 1210345800 0.4537 1210352880 0.4545 1210353000 0.4545 1210360080 0.4545 1210360200 0.4545 1210367280 0.4537 1210367400 0.4570 1210374480 0.4537 1210374600 0.4537 1210381680 0.4537 1210381860 0.4537 1210388880 0.4537 1210389060 0.4537 1210396080 0.4537 1210396260 0.4537 1210403280 0.4533 1210403460 0.4533 1210410480 0.4533 1210410660 0.4533 1210417680 0.4533 1210417860 0.4533 1210424880 0.4537 1210425060 0.4537 1210432080 0.4537 1210432260 0.4537 1210439280 0.4537 1210439460 0.4537 1210446480 0.4537 1210446660 0.4537 1210453680 0.4537 1210453860 0.4537 1210460880 0.4541 1210461060 0.4537 1210468080 0.4537 1210468260 0.4537 1210475280 0.4537 1210475460 0.4537 1210482480 0.4537 1210482660 0.4537 1210489680 0.4537 1210489860 0.4537 1210496880 0.4533 1210497060 0.4533 1210504080 0.4537 1210504260 0.4533 1210511280 0.4533 1210511460 0.4533 1210518480 0.4529 1210518660 0.4529 1210525680 0.4533 1210525860 0.4533 1210532880 0.4533 1210533060 0.4533 1210540080 0.4533 1210540260 0.4537 1210547280 0.4533 1210547460 0.4533 1210554480 0.4533 1210554660 0.4533 1210561680 0.4533 1210561860 0.4537 1210568880 0.4533 1210569060 0.4533 1210576080 0.4537 1210576260 0.4537 1210583280 0.4537 1210583460 0.4537 1210590480 0.4537 1210590660 0.4537 1210597680 0.4545 1210597860 0.4545 1210604880 0.4550 1210605060 0.4545 1210612080 0.4550 1210612260 0.4550 1210619280 0.4541 1210619460 0.4541 1210626480 0.4517 1210626660 0.4533 1210633680 0.4537 1210633860 0.4537 1210640880 0.4541 1210641060 0.4541 1210648080 0.4537 1210648260 0.4537 1210655280 0.4537 1210655460 0.4537 1210662480 0.4537 1210662660 0.4537 1210669680 0.4541 1210669860 0.4545 1210676880 0.4537 1210677060 0.4537 1210684080 0.4541 1210684260 0.4541 1210691280 0.4529 1210691460 0.4529 1210698480 0.4525 1210698660 0.4525 1210705680 0.4525 1210705860 0.4525 1210712880 0.4525 1210713060 0.4521 1210720080 0.4521 1210720260 0.4521 1210727280 0.4521 1210727460 0.4521 1210734480 0.4521 1210734660 0.4521 1210741680 0.4537 1210741860 0.4537 1210748880 0.4509 1210749060 0.4509 1210756080 0.4513 1210756260 0.4513 1210763280 0.4517 1210763460 0.4517 1210770480 0.4517 1210770660 0.4517 1210777680 0.4517 1210777860 0.4517 1210784880 0.4505 1210785060 0.4505 1210792080 0.4505 1210792260 0.4505 1210799280 0.4525 1210799460 0.4525 1210806480 0.4509 1210806660 0.4509 1210813680 0.4509 1210813860 0.4509 1210820880 0.4513 1210821060 0.4513 1210828080 0.4509 1210828260 0.4513 1210835280 0.4500 1210835460 0.4500 1210842480 0.4517 1210842660 0.4517 1210849680 0.4496 1210849860 0.4496 1210856880 0.4484 1210857060 0.4484 1210864080 0.4476 1210864260 0.4472 1210871280 0.4472 1210871460 0.4472 1210878480 0.4488 1210878660 0.4488 1210885680 0.4496 1210885860 0.4496 1210892880 0.4500 1210893060 0.4500 1210900080 0.4484 1210900260 0.4484 1210907280 0.4484 1210907460 0.4484 1210914480 0.4488 1210914660 0.4492 1210921680 0.4480 1210921860 0.4480 1210928880 0.4476 1210929060 0.4476 1210936080 0.4476 1210936260 0.4476 1210943280 0.4468 1210943460 0.4468 1210950480 0.4484 1210950660 0.4484 1210957680 0.4472 1210957860 0.4472 1210964880 0.4476 1210965060 0.4472 1210972080 0.4468 1210972260 0.4468 1210979280 0.4472 1210979460 0.4472 1210986480 0.4472 1210986660 0.4472 1210993680 0.4476 1210993860 0.4476 1211000880 0.4472 1211001060 0.4472 1211008080 0.4484 1211008260 0.4484 1211015280 0.4476 1211015460 0.4472 1211022480 0.4476 1211022660 0.4476 1211029680 0.4472 1211029860 0.4472 1211036880 0.4476 1211037060 0.4476 1211044080 0.4476 1211044260 0.4476 1211051280 0.4476 1211051460 0.4476 1211058480 0.4472 1211058660 0.4472 1211065680 0.4476 1211065860 0.4476 1211072880 0.4468 1211073060 0.4468 1211080080 0.4472 1211080260 0.4472 1211087280 0.4468 1211087460 0.4468 1211094480 0.4472 1211094660 0.4484 1211101680 0.4484 1211101860 0.4484 1211108880 0.4488 1211109060 0.4488 1211116080 0.4472 1211116260 0.4472 1211123280 0.4480 1211123460 0.4480 1211130480 0.4464 1211130660 0.4464 1211137680 0.4468 1211137860 0.4472 1211144880 0.4476 1211145060 0.4472 1211152080 0.4472 1211152260 0.4472 1211159280 0.4476 1211159460 0.4484 1211166480 0.4488 1211166660 0.4488 1211173680 0.4476 1211173860 0.4476 1211180880 0.4488 1211181060 0.4488 1211188080 0.4472 1211188260 0.4472 1211195280 0.4468 1211195460 0.4468 1211224080 0.4464 1211224260 0.4464 1211231280 0.4460 1211231460 0.4460 1211238480 0.4460 1211238660 0.4460 1211245680 0.4452 1211245860 0.4452 1211252880 0.4456 1211253060 0.4456 1211260080 0.4456 1211260260 0.4456 1211267280 0.4464 1211267460 0.4464 1211274480 0.4464 1211274660 0.4464 1211281680 0.4460 1211281860 0.4460 1211288880 0.4464 1211289060 0.4464 1211296080 0.4464 1211296260 0.4464 1211303280 0.4456 1211303460 0.4456 1211310480 0.4472 1211310660 0.4464 1211317680 0.4440 1211317860 0.4444 1211324880 0.4440 1211325060 0.4452 1211332080 0.4440 1211332260 0.4440 1211339280 0.4444 1211339460 0.4444 1211346480 0.4448 1211346660 0.4440 1211353680 0.4440 1211353860 0.4440 1211360880 0.4440 1211361060 0.4429 1211368080 0.4440 1211368260 0.4440 1211375280 0.4440 1211375460 0.4440 1211382480 0.4444 1211382660 0.4440 1211389680 0.4437 1211389860 0.4444 1211396880 0.4440 1211397060 0.4440 1211404080 0.4444 1211404260 0.4440 1211411280 0.4440 1211411460 0.4440 1211418480 0.4440 1211418660 0.4440 1211425680 0.4448 1211425860 0.4448 1211432880 0.4437 1211433060 0.4437 1211440080 0.4444 1211440260 0.4444 1211447280 0.4433 1211447460 0.4433 1211454480 0.4433 1211454660 0.4433 1211461680 0.4429 1211461860 0.4429 1211468880 0.4433 1211469060 0.4429 1211476080 0.4425 1211476260 0.4425 1211483280 0.4401 1211483460 0.4401 1211490480 0.4398 1211490660 0.4398 1211497680 0.4401 1211497860 0.4401 1211504880 0.4398 1211505060 0.4398 1211512080 0.4394 1211512260 0.4394 1211519280 0.4401 1211519460 0.4398 1211526480 0.4398 1211526660 0.4394 1211533680 0.4390 1211533860 0.4390 1211540880 0.4394 1211541060 0.4394 1211548080 0.4390 1211548260 0.4390 1211555280 0.4398 1211555460 0.4398 1211562480 0.4390 1211562660 0.4390 1211569680 0.4394 1211569860 0.4394 1211576880 0.4409 1211577060 0.4409 1211584080 0.4421 1211584260 0.4421 1211591280 0.4409 1211591460 0.4409 1211598480 0.2655 1211598660 0.2655 1211605680 0.4409 1211605860 0.4409 1211612880 0.4413 1211613060 0.4413 1211620080 0.4413 1211620260 0.4409 1211627280 0.4417 1211627460 0.4417 1211634480 0.4413 1211634660 0.4409 1211641680 0.4417 1211641860 0.4413 1211648880 0.4409 1211649060 0.4409 1211656080 0.4409 1211656260 0.4409 1211663280 0.4405 1211663460 0.4405 1211670480 0.4413 1211670660 0.4421 1211677680 0.4405 1211677860 0.4405 1211684880 0.4409 1211685060 0.4409 1211692080 0.4405 1211692260 0.4405 1211699280 0.4409 1211699460 0.4409 1211706480 0.4405 1211706660 0.4405 1211713680 0.4413 1211713860 0.4417 1211720880 0.4413 1211721060 0.4409 1211728080 0.4413 1211728260 0.4413 1211735280 0.4390 1211735460 0.4390 1211742480 0.4394 1211742660 0.4394 1211749680 0.4390 1211749860 0.4390 1211756880 0.4394 1211757060 0.4398 1211764080 0.4390 1211764260 0.4390 1211771280 0.4394 1211771460 0.4398 1211778480 0.4390 1211778660 0.4390 1211785680 0.4401 1211785860 0.4405 1211792880 0.4398 1211793060 0.4394 1211800080 0.4398 1211800260 0.4398 1211807280 0.4390 1211807460 0.4390 1211814480 0.4367 1211814660 0.4371 1211821680 0.4390 1211821860 0.4394 1211828880 0.4398 1211829060 0.4398 1211836080 0.4394 1211836260 0.4394 1211843280 0.4405 1211843460 0.4405 1211850480 0.4398 1211850660 0.4394 1211857680 0.4394 1211857860 0.4394 1211864880 0.4394 1211865060 0.4394 1211872080 0.4398 1211872260 0.4398 1211879280 0.4394 1211879460 0.4394 1211886480 0.4398 1211886660 0.4398 1211893680 0.4394 1211893860 0.4394 1211900880 0.4398 1211901060 0.4398 1211908080 0.4386 1211908260 0.4386 1211915280 0.4390 1211915460 0.4390 1211922480 0.4378 1211922660 0.4378 1211929680 0.4386 1211929860 0.4382 1211936880 0.4374 1211937060 0.4374 1211944080 0.4382 1211944260 0.4378 1211951280 0.4374 1211951460 0.4374 1211958480 0.4378 1211958660 0.4378 1211965680 0.4371 1211965860 0.4371 1211972880 0.4374 1211973060 0.4374 1211980080 0.4367 1211980260 0.4367 1211987280 0.4374 1211987460 0.4374 1211994480 0.4367 1211994660 0.4367 1212001680 0.4374 1212001860 0.4374 1212008880 0.4367 1212009060 0.4367 1212016080 0.4359 1212016260 0.4359 1212023280 0.4355 1212023460 0.4355 1212030480 0.4363 1212030660 0.4363 1212037680 0.4355 1212037860 0.4352 1212044880 0.4355 1212045060 0.4363 1212052080 0.4359 1212052260 0.4359 1212059280 0.4359 1212059460 0.4359 1212066480 0.4348 1212066660 0.4348 1212073680 0.4355 1212073860 0.4348 1212080880 0.4337 1212081060 0.4337 1212088080 0.4344 1212088260 0.4344 1212095280 0.4340 1212095460 0.4340 1212102480 0.4355 1212102660 0.4355 1212109680 0.4340 1212109860 0.4340 1212116880 0.4348 1212117060 0.4348 1212124080 0.4337 1212124260 0.4337 1212131280 0.4340 1212131460 0.4340 1212138480 0.4325 1212138660 0.4325 1212145680 0.4340 1212145860 0.4340 1212152880 0.4318 1212153060 0.4314 1212160080 0.4318 1212160260 0.4318 1212167280 0.4322 1212167460 0.4322 1212174480 0.4318 1212174660 0.4318 1212181680 0.4310 1212181860 0.4307 1212188880 0.4322 1212189060 0.4322 1212196080 0.4307 1212196260 0.4310 1212203280 0.4314 1212203460 0.4318 1212210480 0.4310 1212210660 0.4310 1212217680 0.4314 1212217860 0.4310 1212224880 0.4303 1212225060 0.4303 1212232080 0.4310 1212232260 0.4310 1212239280 0.4303 1212239460 0.4299 1212246480 0.4307 1212246660 0.4307 1212253680 0.4303 1212253860 0.4299 1212260880 0.4314 1212261060 0.4310 1212268080 0.4303 1212268260 0.4303 1212275280 0.4310 1212275460 0.4310 1212282480 0.4303 1212282660 0.4307 1212289680 0.4310 1212289860 0.4310 1212296880 0.4314 1212297060 0.4314 1212304080 0.4322 1212304260 0.4322 1212311280 0.4310 1212311460 0.4310 1212318480 0.4325 1212318660 0.4325 1212325680 0.4322 1212325860 0.4322 1212332880 0.4318 1212333060 0.4318 1212340080 0.4310 1212340260 0.4310 1212347280 0.4318 1212347460 0.4318 1212354480 0.4314 1212354660 0.4314 1212361680 0.4322 1212361860 0.4322 1212368880 0.4314 1212369060 0.4314 1212376080 0.4322 1212376260 0.4322 1212383280 0.4314 1212383460 0.4314 1212390480 0.4322 1212390660 0.4322 1212397680 0.4344 1212397860 0.4344 1212404880 0.4348 1212405060 0.4348 1212412080 0.4344 1212412260 0.4344 1212419280 0.4355 1212419460 0.4352 1212426480 0.4352 1212426660 0.4352 1212433680 0.4367 1212433860 0.4371 1212440940 0.4367 1212441060 0.4363 1212448140 0.4371 1212448260 0.4359 1212455340 0.4359 1212455460 0.4359 1212462540 0.4363 1212462660 0.4363 1212469740 0.3493 1212469860 0.4363 1212476940 0.4359 1212477060 0.4359 1212484140 0.4352 1212484260 0.4352 1212491340 0.4359 1212491460 0.4359 1212498540 0.4348 1212498660 0.4348 1212505740 0.4355 1212505860 0.4371 1212512940 0.4352 1212513060 0.4352 1212520140 0.4352 1212520260 0.4367 1212527340 0.4355 1212527460 0.4355 1212534540 0.4359 1212534660 0.4359 1212541740 0.4348 1212541860 0.4340 1212548940 0.2613 1212549060 0.4348 1212556140 0.4340 1212556260 0.4340 1212563340 0.4398 1212563460 0.4398 1212570540 0.4386 1212570660 0.4386 1212577740 0.4348 1212577860 0.4348 1212584940 0.4340 1212585060 0.4340 1212592140 0.4348 1212592260 0.4348 1212599340 0.4340 1212599460 0.4340 1212606540 0.4352 1212606660 0.4352 1212613740 0.4371 1212613860 0.4371 1212620940 0.4374 1212621060 0.4374 1212628140 0.4359 1212628260 0.4359 1212635340 0.4367 1212635460 0.4367 1212642540 0.4359 1212642660 0.4363 1212649740 0.4367 1212649860 0.4367 1212656940 0.4363 1212657060 0.4363 1212664140 0.4367 1212664260 0.4367 1212671340 0.2625 1212671460 0.2625 1212678540 0.4363 1212678660 0.4363 1212685740 0.4337 1212685860 0.4337 1212692940 0.4352 1212693060 0.4352 1212700140 0.4333 1212700260 0.4333 1212707340 0.4348 1212707460 0.4344 1212714540 0.4329 1212714660 0.4329 1212721740 0.4337 1212721860 0.4337 1212728940 0.4333 1212729060 0.4333 1212736140 0.4333 1212736260 0.4333 1212743340 0.2600 1212743460 0.2602 1212750540 0.4333 1212750660 0.4333 1212757740 0.4322 1212757860 0.4322 1212764940 0.4329 1212765060 0.4329 1212772140 0.4322 1212772260 0.2597 1212779340 0.4322 1212779460 0.4322 1212786540 0.4314 1212786660 0.4314 1212793740 0.4314 1212793860 0.4314 1212800940 0.4310 1212801060 0.4310 1212808140 0.4322 1212808260 0.4329 1212815340 0.4314 1212815460 0.4314 1212822540 0.4322 1212822660 0.4322 1212829740 0.4310 1212829860 0.4310 1212836940 0.4322 1212837060 0.4322 1212844140 0.4314 1212844260 0.4314 1212851340 0.4322 1212851460 0.4322 1212858540 0.4318 1212858660 0.4318 1212865740 0.4322 1212865860 0.4322 1212872940 0.4314 1212873060 0.4314 1212880140 0.4322 1212880260 0.4322 1212887340 0.4314 1212887460 0.4314 1212894540 0.4325 1212894660 0.4325 1212901740 0.4314 1212901860 0.4314 1212908940 0.4329 1212909060 0.4322 1212916140 0.4314 1212916260 0.4314 1212923340 0.4337 1212923460 0.4337 1212930540 0.4314 1212930660 0.4314 1212937740 0.4318 1212937860 0.4318 1212944940 0.4307 1212945060 0.4307 1212952140 0.4307 1212952260 0.4307 1212959340 0.4303 1212959460 0.4303 1212966540 0.4310 1212966660 0.4310 1212973740 0.4299 1212973860 0.4299 1212980940 0.4303 1212981060 0.4303 1212988140 0.4296 1212988260 0.4296 1212995340 0.4303 1212995460 0.4307 1213002540 0.4296 1213002660 0.4296 1213009740 0.4303 1213009860 0.4303 1213016940 0.4299 1213017060 0.4299 1213024140 0.2593 1213024260 0.2593 1213031340 0.4299 1213031460 0.4303 1213038540 0.4303 1213038660 0.4303 1213045740 0.4296 1213045860 0.4296 1213052940 0.4299 1213053060 0.4299 1213060140 0.4284 1213060260 0.4281 1213067340 0.4288 1213067460 0.4288 1213074540 0.4288 1213074660 0.4288 1213081740 0.4303 1213081860 0.4303 1213088940 0.4296 1213089060 0.4296 1213096140 0.4299 1213096260 0.4299 1213103340 0.4292 1213103460 0.2580 1213110540 0.4299 1213110660 0.4299 1213117740 0.4299 1213117860 0.4299 1213124940 0.4307 1213125060 0.4307 1213132140 0.4288 1213132260 0.4288 1213139340 0.4299 1213139460 0.4299 1213146540 0.4288 1213146660 0.4292 1213153740 0.4303 1213153860 0.4303 1213160940 0.4307 1213161060 0.4307 1213168140 0.4314 1213168260 0.4314 1213175340 0.4303 1213175460 0.4303 1213182540 0.4310 1213182660 0.4310 1213189740 0.4299 1213189860 0.4299 1213196940 0.4284 1213197060 0.4292 1213204140 0.4296 1213204260 0.4303 1213211340 0.4333 1213211460 0.4325 1213218540 0.4277 1213218660 0.4274 1213225740 0.4277 1213225860 0.4277 1213232940 0.4288 1213233060 0.4277 1213240140 0.4277 1213240260 0.4277 1213247340 0.4270 1213247460 0.4270 1213254540 0.4277 1213254660 0.4277 1213261740 0.2562 1213261860 0.2564 1213268940 0.4266 1213269060 0.2564 1213276140 0.4263 1213276260 0.4263 1213283340 0.4263 1213283460 0.2564 1213290540 0.2566 1213290660 0.2568 1213297740 0.2566 1213297860 0.2568 1213304940 0.2558 1213305060 0.2560 1213312140 0.2566 1213312260 0.2566 1213319340 0.2558 1213319460 0.2558 1213326540 0.2560 1213326660 0.2560 1213333740 0.2555 1213333860 0.2555 1213340940 0.2562 1213341060 0.2560 1213348140 0.4255 1213348260 0.4255 1213355340 0.2568 1213355460 0.2568 1213362540 0.2562 1213362660 0.2562 1213369740 0.2566 1213369860 0.2566 1213376940 0.4266 1213377060 0.4263 1213384140 0.4299 1213384260 0.4299 1213391340 0.4270 1213391460 0.4270 1213398540 0.4314 1213398660 0.4314 1213405740 0.4284 1213405860 0.4284 1213412940 0.4288 1213413060 0.4292 1213420140 0.4281 1213420260 0.4281 1213427340 0.4288 1213427460 0.4288 1213434540 0.4281 1213434660 0.4281 1213441740 0.2580 1213441860 0.2580 1213448940 0.2575 1213449060 0.2575 1213456140 0.2580 1213456320 0.2580 1213463340 0.2577 1213463520 0.2577 1213470540 0.2582 1213470720 0.2582 1213477740 0.2573 1213477920 0.2573 1213484940 0.2575 1213485120 0.2575 1213492140 0.2571 1213492320 0.2571 1213499340 0.2573 1213499520 0.2575 1213506540 0.2571 1213506720 0.2571 1213513740 0.2575 1213513920 0.2575 1213520940 0.2568 1213521120 0.2568 1213528140 0.2568 1213528320 0.2568 1213535340 0.4263 1213535520 0.4266 1213542540 0.4270 1213542720 0.4270 1213549740 0.4263 1213549920 0.4263 1213556940 0.4270 1213557120 0.4270 1213564140 0.2562 1213564320 0.2564 1213571340 0.4288 1213571520 0.4288 1213578540 0.4259 1213578720 0.4259 1213585740 0.4266 1213585920 0.4266 1213592940 0.4259 1213593120 0.2560 1213600140 0.4274 1213600320 0.4274 1213607340 0.4266 1213607520 0.4266 1213614540 0.4277 1213614720 0.4277 1213621740 0.2582 1213621920 0.2577 1213628940 0.2586 1213629120 0.2586 1213636140 0.4266 1213636320 0.4266 1213643340 0.4274 1213643520 0.4274 1213650540 0.2568 1213650720 0.2568 1213657740 0.2573 1213657920 0.2573 1213664940 0.2568 1213665120 0.2568 1213672140 0.2568 1213672320 0.2571 1213679340 0.4274 1213679520 0.4274 1213686540 0.4277 1213686720 0.4281 1213693740 0.4274 1213693920 0.4274 1213700940 0.2573 1213701120 0.2573 1213708140 0.2562 1213708320 0.2562 1213715340 0.2566 1213715520 0.2566 1213722540 0.2562 1213722720 0.2562 1213729740 0.2564 1213729920 0.2564 1213736940 0.4266 1213737120 0.4266 1213744140 0.4270 1213744320 0.4270 1213751340 0.4263 1213751520 0.4263 1213758540 0.4277 1213758720 0.4277 1213765740 0.4274 1213765920 0.4274 1213772940 0.4284 1213773120 0.4284 1213780140 0.4274 1213780320 0.4274 1213787340 0.4274 1213787520 0.4277 1213794540 0.4270 1213794720 0.4274 1213801740 0.4281 1213801920 0.4281 1213808940 0.4266 1213809120 0.4274 1213816140 0.4274 1213816320 0.4274 1213823340 0.4263 1213823520 0.4263 1213830540 0.4266 1213830720 0.4266 1213837740 0.4255 1213837920 0.4255 1213844940 0.4259 1213845120 0.4259 1213852140 0.4255 1213852320 0.4255 1213859340 0.4259 1213859520 0.4259 1213866540 0.4252 1213866720 0.4252 1213873740 0.4266 1213873920 0.4274 1213880940 0.4252 1213881120 0.4252 1213888140 0.4255 1213888320 0.4255 1213895340 0.4244 1213895520 0.4244 1213902540 0.4248 1213902720 0.4248 1213909740 0.4252 1213909920 0.4252 1213916940 0.4259 1213917120 0.4259 1213924140 0.4252 1213924320 0.4252 1213931340 0.4263 1213931520 0.4263 1213938540 0.4263 1213938720 0.4259 1213945740 0.4270 1213945920 0.4270 1213952940 0.4263 1213953120 0.4263 1213960140 0.4266 1213960320 0.4266 1213967340 0.4241 1213967520 0.4241 1213974540 0.4248 1213974720 0.4248 1213981740 0.4241 1213981920 0.4244 1213988940 0.4244 1213989120 0.4244 1213996140 0.4241 1213996320 0.4241 1214003340 0.4248 1214003520 0.4248 1214010540 0.4241 1214010720 0.4241 1214017740 0.4252 1214017920 0.4252 1214024940 0.4252 1214025120 0.4252 1214032140 0.4252 1214032320 0.4252 1214039340 0.4248 1214039520 0.4248 1214046540 0.4255 1214046720 0.4255 1214053740 0.4248 1214053920 0.4248 1214060940 0.4255 1214061120 0.4255 1214068140 0.4248 1214068320 0.4248 1214075340 0.4255 1214075520 0.4255 1214082540 0.4248 1214082720 0.4248 1214089740 0.4255 1214089920 0.4255 1214096940 0.4248 1214097120 0.4248 1214104140 0.4255 1214104320 0.4255 1214111340 0.4252 1214111520 0.4252 1214118540 0.4259 1214118720 0.4259 1214125740 0.4255 1214125920 0.4255 1214132940 0.4263 1214133120 0.4263 1214140140 0.4259 1214140320 0.4259 1214147340 0.4266 1214147520 0.4266 1214154540 0.4259 1214154720 0.4259 1214161740 0.4266 1214161920 0.4266 1214168940 0.4259 1214169120 0.4259 1214176140 0.4266 1214176320 0.4266 1214183340 0.4259 1214183520 0.4259 1214190540 0.4266 1214190720 0.4266 1214197740 0.4259 1214197920 0.4259 1214204940 0.4266 1214205120 0.4266 1214212140 0.4259 1214212320 0.4259 1214219340 0.4263 1214219520 0.4263 1214226540 0.4244 1214226720 0.4244 1214233740 0.4252 1214233920 0.4252 1214240940 0.4244 1214241120 0.4244 1214248140 0.4270 1214248320 0.4270 1214255340 0.4252 1214255520 0.4252 1214262540 0.4281 1214262720 0.4281 1214269740 0.4259 1214269920 0.4259 1214276940 0.4241 1214277120 0.4241 1214284140 0.4234 1214284320 0.4234 1214291340 0.4244 1214291520 0.4244 1214298540 0.4263 1214298720 0.4263 1214305740 0.4274 1214305920 0.4270 1214312940 0.4266 1214313120 0.4266 1214320140 0.4270 1214320320 0.4274 1214327340 0.4255 1214327520 0.4255 1214334540 0.4263 1214334720 0.4263 1214341740 0.4252 1214341920 0.4252 1214348940 0.4259 1214349120 0.4255 1214356140 0.4248 1214356320 0.4248 1214363340 0.4263 1214363520 0.4263 1214370540 0.4255 1214370720 0.4255 1214377740 0.4255 1214377920 0.4255 1214384940 0.4248 1214385120 0.4244 1214392140 0.4252 1214392320 0.4252 1214399340 0.4244 1214399520 0.4244 1214406540 0.4248 1214406720 0.4248 1214413740 0.4248 1214413920 0.4248 1214420940 0.4248 1214421120 0.4248 1214428140 0.4241 1214428320 0.4241 1214435340 0.4263 1214435520 0.4259 1214442540 0.3918 1214442720 0.3918 1214449740 0.4115 1214449920 0.4112 1214456940 0.4108 1214457120 0.4105 1214464140 0.4115 1214464320 0.4115 1214471340 0.4102 1214471520 0.4105 1214478540 0.4108 1214478720 0.4108 1214485740 0.4108 1214485920 0.4112 1214492940 0.4112 1214493120 0.4112 1214500140 0.4112 1214500320 0.4115 1214519760 0.4108 1214541360 0.4112 1214548560 0.4122 1214555760 0.4119 1214562960 0.4125 1214570160 0.4119 1214577360 0.4122 1214584560 0.4115 1214591760 0.4129 1214598960 0.4112 1214606160 0.3292 1214613360 0.3287 1214620560 0.4112 1214627760 0.4102 1214634960 0.4108 1214642160 0.4122 1214649360 0.4136 1214656560 0.4129 1214663760 0.4129 1214670960 0.4122 1214678160 0.4125 1214685360 0.4119 1214692560 0.4132 1214699760 0.4125 1214706960 0.4132 1214714160 0.4119 1214721360 0.4125 1214728560 0.4115 1214735760 0.4125 1214742960 0.4115 1214750160 0.4129 1214757360 0.4119 1214764560 0.4125 1214771760 0.4122 1214778960 0.4129 1214786160 0.4129 1214793360 0.4136 1214800560 0.4129 1214807760 0.4136 1214814960 0.4132 1214822160 0.4125 1214829360 0.4129 1214836560 0.4129 1214843760 0.4122 1214850960 0.4115 1214858160 0.4115 1214865360 0.4122 1214872560 0.4085 1214879760 0.4088 1214886960 0.4085 1214894160 0.4092 1214901360 0.4122 1214908560 0.4092 1214915760 0.4082 1214922960 0.4088 1214930160 0.4078 1214937360 0.4085 1214944560 0.4078 1214951760 0.4082 1214958960 0.4075 1214966160 0.4085 1214973360 0.4082 1214980560 0.4085 1214987760 0.4075 1214994960 0.4092 1215002160 0.4062 1215009360 0.4068 1215016560 0.4058 1215023760 0.4068 1215030960 0.4055 1215038160 0.4062 1215045360 0.4052 1215052560 0.4062 1215059760 0.4049 1215066960 0.4052 1215074160 0.4055 1215081360 0.4055 1215088560 0.4072 1215095760 0.4058 1215102960 0.4049 1215110160 0.4062 1215117360 0.4052 1215124560 0.4068 1215131760 0.4065 1215138960 0.4075 1215146160 0.4039 1215153360 0.4042 1215160560 0.4042 1215167760 0.4052 1215174960 0.4042 1215182160 0.4049 1215189360 0.4039 1215196560 0.4042 1215203760 0.4039 1215210960 0.4055 1215218160 0.4055 1215225360 0.4062 1215232560 0.4065 1215239760 0.4065 1215246960 0.4049 1215254160 0.4058 1215261360 0.4045 1215268560 0.4049 1215275760 0.4049 1215282960 0.4049 1215290160 0.4045 1215297360 0.4075 1215304560 0.4045 1215311760 0.4058 1215318960 0.4045 1215326160 0.4055 1215333360 0.4045 1215340560 0.4055 1215347760 0.4042 1215354960 0.4049 1215362160 0.4039 1215362220 0.4039 1215369360 0.4052 1215369420 0.4052 1215376560 0.4045 1215376620 0.4045 1215383820 0.4055 1215391020 0.4049 1215398220 0.4058 1215405420 0.4052 1215412620 0.4058 1215419820 0.4042 1215427020 0.4052 1215434220 0.4042 1215441420 0.4045 1215448620 0.4023 1215455820 0.4045 1215463020 0.4016 1215470220 0.4045 1215477420 0.4013 1215484620 0.4042 1215491820 0.4013 1215499020 0.4039 1215506220 0.4010 1215513420 0.4042 1215520620 0.4006 1215527820 0.4042 1215535020 0.4006 1215542220 0.4032 1215549420 0.4006 1215556620 0.4055 1215563820 0.4006 1215571020 0.4036 1215578220 0.4010 1215585420 0.4042 1215592620 0.4010 1215599820 0.4042 1215607020 0.4006 1215614220 0.4036 1215621420 0.3981 1215628620 0.4019 1215635820 0.3987 1215643020 0.4013 1215650220 0.3984 1215657420 0.4023 1215664620 0.3984 1215671820 0.4019 1215679020 0.3984 1215686220 0.4003 1215693420 0.3978 1215700620 0.4006 1215707820 0.3965 1215715020 0.4000 1215722220 0.3959 1215729420 0.3994 1215736620 0.3959 1215743820 0.3990 1215751020 0.3962 1215758220 0.3984 1215765420 0.3949 1215772620 0.3968 1215779820 0.3943 1215787020 0.3971 1215794220 0.3946 1215801420 0.3962 1215808620 0.3931 1215815820 0.3962 1215823020 0.3931 1215830220 0.3962 1215837420 0.3937 1215844620 0.3965 1215851820 0.3937 1215859020 0.3965 1215866220 0.3934 1215873420 0.3965 1215880620 0.3937 1215887820 0.3965 1215895020 0.3937 1215902220 0.3968 1215909420 0.3940 1215916620 0.3962 1215923820 0.3949 1215931020 0.3965 1215938220 0.3934 1215945420 0.3962 1215952620 0.3937 1215959820 0.3959 1215967020 0.3931 1215974220 0.3959 1215981420 0.3928 1215988620 0.3959 1215995820 0.3931 1216003020 0.3959 1216010220 0.3928 1216017420 0.3962 1216024620 0.3943 1216031820 0.3978 1216039020 0.3965 1216046220 0.3978 1216053420 0.3959 1216060620 0.3990 1216067820 0.3971 1216075020 0.3990 1216082220 0.3959 1216089420 0.3994 1216096620 0.3962 1216103820 0.3981 1216111020 0.3956 1216118220 0.3984 1216125420 0.3953 1216132620 0.3981 1216139820 0.3953 1216147020 0.3978 1216154220 0.3943 1216161420 0.3971 1216168620 0.3940 1216175820 0.3968 1216183020 0.3937 1216190220 0.3968 1216197420 0.3943 1216204620 0.3971 1216211820 0.3940 1216219020 0.3956 1216226220 0.3925 1216233420 0.3959 1216240620 0.3937 1216247820 0.3959 1216255020 0.3943 1216262220 0.3962 1216269420 0.3934 1216276620 0.3956 1216283820 0.3934 1216291020 0.3956 1216298220 0.3928 1216305420 0.3956 1216312620 0.3928 1216319820 0.3959 1216327020 0.3928 1216334220 0.3959 1216341420 0.3925 1216348620 0.3959 1216355820 0.3918 1216363020 0.3956 1216370220 0.3915 1216377420 0.3940 1216384620 0.3915 1216391820 0.3943 1216399020 0.3925 1216406220 0.3959 1216413420 0.3912 1216420620 0.3946 1216427820 0.3915 1216435020 0.2375 1216442220 0.3140 1216449420 0.3165 1216456620 0.3140 1216463820 0.3162 1216471020 0.3140 1216478220 0.3162 1216485420 0.3140 1216492620 0.3165 1216499820 0.3142 1216507020 0.3167 1216514220 0.3147 1216521420 0.3177 1216528620 0.3160 1216535820 0.2488 1216543020 0.3157 1216550220 0.3180 1216557420 0.3157 1216564620 0.3182 1216571820 0.3160 1216579020 0.3182 1216586220 0.3160 1216593420 0.3180 1216600620 0.3160 1216607820 0.3182 1216615020 0.3157 1216622220 0.3180 1216629420 0.3157 1216636620 0.3180 1216643820 0.3152 1216651020 0.3170 1216658220 0.3147 1216665420 0.3170 1216672620 0.3147 1216679820 0.3170 1216687020 0.3147 1216694220 0.3147 1216701420 0.3118 1216708620 0.3140 1216715820 0.3115 1216723020 0.3147 1216730220 0.3123 1216737420 0.3142 1216744620 0.3123 1216751820 0.3140 1216759020 0.3123 1216766220 0.3145 1216773420 0.3123 1216780620 0.3147 1216787820 0.3123 1216795020 0.3147 1216802220 0.3123 1216809420 0.3145 1216816620 0.3120 1216823820 0.3925 1216831020 0.3897 1216838220 0.3925 1216845420 0.3891 1216852620 0.3931 1216859820 0.3900 1216867020 0.3925 1216874220 0.3897 1216881420 0.3931 1216888620 0.3903 1216895820 0.3925 1216903020 0.3900 1216910220 0.3931 1216917420 0.3903 1216924620 0.4677 1216931820 0.4651 1216939020 0.4688 1216946220 0.4651 1216953420 0.4688 1216960620 0.4655 1216967820 0.4713 1216975020 0.4655 1216982220 0.4673 1216989420 0.4637 1216996620 0.4666 1217003820 0.4630 1217011020 0.4662 1217018220 0.4615 1217025420 0.4669 1217032620 0.4662 1217039820 0.4666 1217047020 0.4626 1217054220 0.4662 1217061420 0.4630 1217068620 0.4666 1217075820 0.4644 1217083020 0.4666 1217090220 0.4633 1217097420 0.4666 1217104620 0.4655 1217111820 0.4666 1217119020 0.4633 1217126220 0.4662 1217133420 0.4633 1217140620 0.4669 1217147820 0.4633 1217155020 0.4658 1217162220 0.4626 1217169420 0.4658 1217176620 0.4633 1217183820 0.4666 1217191020 0.4633 1217198220 0.4662 1217205420 0.4626 1217212620 0.4658 1217219820 0.4626 1217227020 0.4662 1217234220 0.4622 1217241420 0.4662 1217248620 0.4630 1217255820 0.4669 1217263020 0.4640 1217270220 0.4673 1217277420 0.4640 1217284620 0.4666 1217291820 0.4630 1217299020 0.4666 1217306220 0.4630 1217313420 0.4662 1217320620 0.4622 1217327820 0.4655 1217335020 0.4622 1217342220 0.4651 1217349420 0.4622 1217356620 0.4662 1217363820 0.4626 1217371020 0.4666 1217378220 0.4626 1217385420 0.4655 1217392620 0.4637 1217399820 0.4669 1217407020 0.4622 1217414220 0.4651 1217421420 0.4626 1217428620 0.4662 1217435820 0.4608 1217443020 0.4637 1217450220 0.4612 1217457420 0.4651 1217464620 0.4619 1217471820 0.3103 1217479020 0.4612 1217486220 0.4640 1217493420 0.4630 1217500620 0.4673 1217507820 0.4637 1217515020 0.4651 1217522220 0.4615 1217529420 0.4648 1217536620 0.4615 1217543820 0.4662 1217551020 0.4622 1217558220 0.4651 1217565420 0.4630 1217572620 0.4655 1217579820 0.4615 1217587020 0.4658 1217594220 0.4619 1217601420 0.4662 1217608620 0.4633 1217615820 0.4673 1217623020 0.4630 1217630220 0.4662 1217637420 0.4633 1217644620 0.4662 1217651820 0.4633 1217659020 0.4662 1217666220 0.4630 1217673420 0.4658 1217680620 0.4619 1217687820 0.4648 1217695020 0.4619 1217702220 0.4648 1217709420 0.4622 1217716620 0.4655 1217723820 0.4622 1217731020 0.4648 1217738220 0.4615 1217745420 0.4651 1217752620 0.4615 1217759820 0.4651 1217767020 0.4622 1217774220 0.4644 1217781420 0.4612 1217788620 0.4644 1217795820 0.4612 1217803020 0.4651 1217810220 0.4615 1217817420 0.4662 1217824620 0.4637 1217831820 0.4666 1217839020 0.4630 1217846220 0.4662 1217853420 0.4626 1217860620 0.4662 1217867820 0.4633 1217875020 0.4666 1217882220 0.4640 1217889420 0.4673 1217896620 0.4633 1217903820 0.4666 1217911020 0.4633 1217918220 0.4662 1217925420 0.4630 1217932620 0.4658 1217939820 0.4626 1217947020 0.4658 1217954220 0.4633 1217961420 0.4662 1217968620 0.4615 1217975820 0.4644 1217983020 0.4615 1217990220 0.4651 1217997420 0.4615 1218004620 0.4651 1218011820 0.4608 1218019020 0.4633 1218026220 0.4608 1218033420 0.4644 1218040620 0.4608 1218047820 0.4640 1218055020 0.4612 1218062220 0.4637 1218069420 0.4605 1218076620 0.4637 1218083820 0.4608 1218091020 0.4633 1218098220 0.4605 1218105420 0.4630 1218112620 0.4601 1218119820 0.4626 1218127020 0.4601 1218134220 0.4633 1218141420 0.4598 1218148620 0.4630 1218155820 0.4598 1218163020 0.4626 1218170220 0.4594 1218177420 0.4662 1218184620 0.4598 1218191820 0.4626 1218199020 0.4598 1218206220 0.4626 1218213420 0.4594 1218220620 0.4630 1218227820 0.4594 1218235020 0.4626 1218242220 0.4594 1218249420 0.4630 1218301620 0.4601 1218308820 0.4630 1218316020 0.4601 1218323220 0.4637 1218330420 0.4608 1218337620 0.4644 1218344820 0.4612 1218352020 0.4640 1218359220 0.4619 1218366420 0.4651 1218373620 0.4619 1218380820 0.4648 1218388020 0.4630 1218395220 0.4637 1218402420 0.4615 1218409620 0.4662 1218416820 0.4622 1218424020 0.4633 1218431220 0.4601 1218438420 0.4637 1218445620 0.4584 1218452820 0.4615 1218460020 0.4577 1218467220 0.4612 1218474420 0.4580 1218481620 0.4612 1218488820 0.4577 1218496020 0.4612 1218507600 0.4608 1218514800 0.4573 1218522000 0.4605 1218529200 0.4580 1218536400 0.4608 1218543600 0.4570 1218550800 0.4598 1218558000 0.4566 1218565200 0.4598 1218572400 0.4580 1218579600 0.4612 1218586800 0.4584 1218594000 0.4612 1218623700 0.4601 1218630900 0.4570 1218638100 0.4608 1218645300 0.4573 1218652500 0.4598 1218659700 0.4563 1218666900 0.4591 1218674100 0.4556 1218681300 0.4587 1218767580 0.4584 1218774780 0.4556 1218781980 0.4591 1218789180 0.4556 1218796380 0.4591 1218803580 0.4549 1218810780 0.4587 1218817980 0.4542 1218825180 0.4573 1218832380 0.4528 1218839580 0.4559 1218846780 0.4542 1218853980 0.4573 1218861180 0.4545 1218868380 0.4577 1218875580 0.4542 1218882780 0.4570 1218925620 0.4570 1218932820 0.4539 1218940020 0.4563 1218961500 0.4549 1218968700 0.4584 1218975900 0.4549 1218983100 0.4559 1218990300 0.4532 1218997500 0.4570 1219004700 0.4542 1219011900 0.4566 1219019100 0.4535 1219026300 0.4566 1219033500 0.4535 1219040700 0.4566 1219047900 0.4532 1219055100 0.4559 1219062300 0.4528 1219069500 0.4559 1219076700 0.4525 1219083900 0.4559 1219091100 0.4528 1219098300 0.4559 1219105500 0.4525 1219112700 0.4556 1219119900 0.4552 1219127100 0.4580 1219134300 0.4528 1219143660 0.4563 1219150860 0.4528 1219181640 0.4528 1219188840 0.4556 1219196040 0.4528 1219203240 0.4570 1219211640 0.4532 1219221540 0.4532 1219228740 0.4556 1219235940 0.4528 1219243140 0.4556 1219250340 0.4525 1219257540 0.4559 1219264740 0.4525 1219271940 0.4552 1219279140 0.4521 1219286340 0.4556 1219293540 0.4521 1219300740 0.4552 1219307940 0.4525 1219315140 0.4556 1219322340 0.4518 1219329540 0.4549 1219336740 0.4515 1219343940 0.4545 1219351140 0.4511 1219358340 0.4545 1219365540 0.4511 1219372740 0.4539 1219379940 0.4511 1219387140 0.4539 1219394340 0.4539 1219401540 0.4601 1219408740 0.4570 1219415940 0.4591 1219423140 0.4559 1219430340 0.4580 1219437540 0.4528 1219444740 0.4563 1219451940 0.4545 1219459140 0.4559 1219466340 0.4532 1219473540 0.4563 1219480740 0.4532 1219487940 0.4563 1219495140 0.4539 1219502340 0.4566 1219509540 0.4535 1219516740 0.4577 1219523940 0.4542 1219531140 0.4570 1219538340 0.4542 1219545540 0.4570 1219552740 0.4542 1219559940 0.4573 1219567140 0.4549 1219574340 0.4573 1219581540 0.4539 1219588740 0.4573 1219595940 0.4535 1219603140 0.4570 1219610340 0.4542 1219617540 0.4573 1219624740 0.4539 1219631940 0.4566 1219639140 0.4532 1219646340 0.4570 1219653540 0.4535 1219660740 0.4563 1219667940 0.4525 1219675140 0.4570 1219682340 0.4528 1219689540 0.4552 1219696740 0.4521 1219703940 0.4552 1219711140 0.4518 1219718340 0.4545 1219725540 0.4515 1219732740 0.4549 1219739940 0.4521 1219747140 0.4549 1219754340 0.4511 1219761540 0.4542 1219768740 0.4505 1219775940 0.4535 1219783140 0.4505 1219790340 0.4535 1219797540 0.4501 1219804740 0.4535 1219811940 0.4505 1219819140 0.4535 1219826340 0.4501 1219833540 0.4532 1219840740 0.4501 1219847940 0.4528 1219855140 0.4491 1219862340 0.4518 1219869540 0.4501 1219876740 0.4532 1219883940 0.4501 1219891140 0.4570 1219898340 0.4532 1219905540 0.4559 1219912740 0.4525 1219919940 0.4552 1219927140 0.4525 1219934340 0.4573 1219941540 0.4542 1219948740 0.4535 1219955940 0.4508 1219963140 0.4542 1219970340 0.4511 1219977540 0.4525 1219984740 0.4494 1219991940 0.4532 1219999140 0.4494 1220006340 0.4518 1220013540 0.4491 1220020740 0.4525 1220027940 0.4491 1220035140 0.4518 1220042340 0.4491 1220049540 0.4518 1220056740 0.4488 1220063940 0.4518 1220071140 0.4491 1220078340 0.4518 1220085540 0.4491 1220092740 0.4518 1220099940 0.4488 1220107140 0.4521 1220114340 0.4505 1220121540 0.4539 1220128740 0.4494 1220135940 0.4521 1220143140 0.4494 1220150340 0.4525 1220157540 0.4498 1220164740 0.4525 1220171940 0.4501 1220179140 0.4528 1220186340 0.4498 1220193540 0.4535 1220200740 0.4505 1220207940 0.4528 1220215140 0.4505 1220222340 0.4532 1220229540 0.4498 1220236740 0.4528 1220243940 0.4491 1220251140 0.4521 1220258340 0.4494 1220265540 0.4525 1220272740 0.4494 1220279940 0.4521 1220287140 0.4505 1220294340 0.4521 1220301540 0.4498 1220308740 0.4525 1220315940 0.4494 1220323140 0.4518 1220330340 0.4494 1220337540 0.4521 1220344740 0.4491 1220351940 0.4518 1220359140 0.4474 1220366340 0.4501 1220373540 0.4474 1220380740 0.4505 1220387940 0.4474 1220395140 0.4511 1220402340 0.4484 1220409540 0.4563 1220416740 0.4535 1220423940 0.4566 1220431140 0.4528 1220438340 0.4563 1220445540 0.4525 1220452740 0.4559 1220459940 0.4521 1220467140 0.4559 1220474340 0.4528 1220481540 0.4570 1220488740 0.4535 1220495940 0.4556 1220503140 0.4528 1220510340 0.4573 1220517540 0.4545 1220524740 0.4580 1220531940 0.4539 1220539140 0.4570 1220546340 0.4549 1220553540 0.4563 1220560740 0.4528 1220567940 0.4566 1220575140 0.4535 1220582340 0.4556 1220589540 0.4532 1220596740 0.4552 1220603940 0.4525 1220611140 0.4552 1220618340 0.4518 1220625540 0.4542 1220632740 0.4525 1220639940 0.4545 1220647140 0.4518 1220654340 0.4549 1220661540 0.4515 1220668740 0.4545 1220675940 0.4525 1220683140 0.4545 1220690340 0.4515 1220697540 0.4549 1220704740 0.4515 1220711940 0.4552 1220719140 0.4518 1220726340 0.4545 1220733540 0.4515 1220740740 0.4545 1220747940 0.4518 1220755140 0.4549 1220762340 0.4521 1220769540 0.4549 1220776740 0.4528 1220783940 0.4545 1220791140 0.4521 1220798340 0.4549 1220805540 0.4525 1220812740 0.4552 1220819940 0.4521 1220827140 0.4549 1220834340 0.4518 1220841540 0.4549 1220848740 0.4521 1220855940 0.4556 1220863140 0.4528 1220870340 0.4552 1220877540 0.4518 1220884740 0.4545 1220891940 0.4515 1220899140 0.4542 1220906340 0.4518 1220913540 0.4542 1220920740 0.4515 1220927940 0.4640 1220935140 0.4619 1220942340 0.4648 1220949540 0.4612 1220956740 0.4644 1220963940 0.4612 1220971140 0.4640 1220978340 0.4612 1220985540 0.4640 1220992740 0.4615 1220999940 0.4673 1221007140 0.4648 1221014340 0.4673 1221021540 0.4633 1221028740 0.4651 1221035940 0.4615 1221043140 0.4662 1221050340 0.4615 1221057540 0.4644 1221064740 0.4615 1221071940 0.4648 1221079140 0.4622 1221086340 0.4648 1221093540 0.4619 1221100740 0.4651 1221107940 0.4622 1221115140 0.4648 1221122340 0.4622 1221129540 0.4644 1221136740 0.4633 1221143940 0.4651 1221151140 0.4622 1221158340 0.4651 1221165540 0.4615 1221172740 0.4640 1221179940 0.4626 1221187140 0.4637 1221194340 0.4601 1221201540 0.4633 1221208740 0.4598 1221215940 0.4622 1221223140 0.4591 1221230340 0.4615 1221237540 0.4587 1221244740 0.4608 1221251940 0.4591 1221259140 0.4615 1221266340 0.4587 1221273540 0.4622 1221280740 0.4594 1221287940 0.4630 1221295140 0.4598 1221302340 0.4622 1221309540 0.4591 1221316740 0.4622 1221323940 0.4591 1221331140 0.4626 1221338340 0.4594 1221345540 0.4630 1221352740 0.4594 1221359940 0.4630 1221367140 0.4598 1221374340 0.4637 1221381540 0.4605 1221388740 0.4637 1221396000 0.4601 1221403200 0.4626 1221410400 0.4591 1221417600 0.4633 1221424800 0.4605 1221432000 0.4626 1221439200 0.4605 1221446400 0.4630 1221453600 0.4605 1221460800 0.4637 1221468000 0.4605 1221475200 0.4630 1221482400 0.4598 1221489600 0.4633 1221496800 0.4598 1221504000 0.4648 1221511200 0.4615 1221518400 0.4644 1221525600 0.4615 1221532800 0.4648 1221540000 0.4591 1221547200 0.4622 1221554400 0.4584 1221561600 0.3858 1221568800 0.4584 1221576000 0.4619 1221583200 0.4594 1221590400 0.4619 1221597600 0.4573 1221604800 0.4605 1221612000 0.4577 1221619200 0.5372 1221626400 0.5335 1221633600 0.5376 1221640800 0.5339 1221648000 0.5376 1221655200 0.5335 1221662400 0.5380 1221669600 0.5331 1221676800 0.5368 1221684000 0.5335 1221691200 0.5368 1221698400 0.5327 1221705600 0.5364 1221712800 0.5331 1221720000 0.5376 1221727200 0.5327 1221734400 0.5356 1221741600 0.5307 1221748800 0.5348 1221756000 0.5303 1221763200 0.5348 1221770400 0.5303 1221777600 0.5339 1221784800 0.5299 1221792000 0.5339 1221799200 0.5283 1221806400 0.5319 1221813600 0.5279 1221820800 0.5327 1221828000 0.5279 1221835200 0.5319 1221842400 0.5287 1221849600 0.5323 1221856800 0.5279 1221864000 0.5315 1221871200 0.5283 1221878400 0.5311 1221885600 0.5271 1221892800 0.5311 1221900000 0.5283 1221907200 0.5315 1221914400 0.5271 1221921600 0.5311 1221928800 0.5279 1221936000 0.5315 1221943200 0.5271 1221950400 0.5311 1221957600 0.5267 1221964800 0.5311 1221972000 0.5271 1221979200 0.5311 1221986400 0.5267 1221993600 0.5335 1222000800 0.5275 1222008000 0.5319 1222015200 0.5291 1222022400 0.5331 1222029600 0.5291 1222036800 0.5323 1222044000 0.5283 1222051200 0.5323 1222058400 0.5299 1222065600 0.5339 1222072800 0.5291 1222080000 0.5339 1222087200 0.5291 1222094400 0.5331 1222101600 0.5287 1222108800 0.5315 1222116000 0.5271 1222123200 0.5335 1222130400 0.5287 1222137600 0.5327 1222144800 0.5279 1222152000 0.5319 1222159200 0.5279 1222166400 0.5311 1222173600 0.5275 1222180800 0.5311 1222188000 0.5271 1222195200 0.5311 1222202400 0.5267 1222215780 0.5271 1222222980 0.5323 1222230180 0.5283 1222237380 0.5323 1222244580 0.5295 1222251780 0.5295 1222258980 0.5259 1222266180 0.5299 1222273380 0.5259 1222280580 0.5303 1222287780 0.5259 1222294980 0.5311 1222302180 0.5263 1222309380 0.5299 1222316580 0.5263 1222323780 0.5299 1222330980 0.5255 1222338180 0.5303 1222345380 0.5251 1222352580 0.5295 1222359780 0.5271 1222366980 0.5303 1222374180 0.5267 1222381380 0.5299 1222388580 0.5255 1222395780 0.5299 1222402980 0.5263 1222410180 0.5307 1222417380 0.5255 1222424580 0.5303 1222431840 0.5259 1222439040 0.5311 1222446240 0.5267 1222453440 0.5315 1222460640 0.5267 1222467840 0.5307 1222475040 0.5279 1222482240 0.5327 1222489440 0.5291 1222496640 0.5327 1222503840 0.5327 1222511040 0.5327 1222518240 0.5283 1222525440 0.5331 1222532640 0.5275 1222539840 0.5327 1222547040 0.5287 1222554240 0.5323 1222561440 0.5279 1222568640 0.5327 1222575840 0.5279 1222583040 0.5323 1222590240 0.5279 1222597440 0.5323 1222604640 0.5271 1222611840 0.5311 1222619040 0.5279 1222626240 0.5315 1222633440 0.5275 1222640640 0.5311 1222647840 0.5275 1222655040 0.5327 1222662240 0.5287 1222669440 0.5303 1222676640 0.5275 1222683840 0.5295 1222691040 0.5259 1222698240 0.5303 1222705440 0.5267 1222712640 0.5299 1222719840 0.5263 1222727040 0.5299 1222734240 0.5267 1222741440 0.5303 1222748640 0.5263 1222755840 0.5295 1222763040 0.5251 1222770240 0.5303 1222777440 0.5255 1222784640 0.5232 1222791840 0.5193 1222799040 0.5236 1222806240 0.5201 1222813440 0.5247 1222820640 0.5193 1222827840 0.5240 1222835040 0.5204 1222842240 0.5243 1222849440 0.5208 1222856640 0.5240 1222863840 0.5201 1222871040 0.5311 1222878240 0.5271 1222885440 0.5307 1222892640 0.5263 1222899840 0.5307 1222907040 0.5197 1222914240 0.5236 1222921440 0.5197 1222928640 0.5240 1222935840 0.5204 1222943040 0.5236 1222950240 0.5197 1222957440 0.5232 1222964640 0.5189 1222971840 0.5228 1222979040 0.5193 1222986240 0.5228 1222993440 0.5189 1223000640 0.5220 1223007840 0.5185 1223015040 0.5220 1223022240 0.5185 1223029440 0.5220 1223036640 0.5197 1223043840 0.5267 1223051040 0.5197 1223058240 0.5212 1223065440 0.5178 1223072640 0.5220 1223079840 0.5181 1223087040 0.5216 1223094240 0.5174 1223101440 0.5208 1223108640 0.5166 1223115840 0.5204 1223123040 0.5170 1223130240 0.5228 1223137440 0.5170 1223144640 0.5208 1223151840 0.5170 1223159040 0.5208 1223166240 0.5166 1223173440 0.5208 1223180640 0.5166 1223187840 0.5204 1223195040 0.5166 1223202240 0.5208 1223209440 0.5170 1223216640 0.5208 1223223840 0.5170 1223231040 0.5212 1223238240 0.5170 1223245440 0.5208 1223252640 0.5170 1223259840 0.5212 1223267040 0.5178 1223274240 0.5236 1223281440 0.5197 1223288640 0.5236 1223295840 0.5201 1223303040 0.5240 1223310240 0.5220 1223317440 0.5259 1223324640 0.5220 1223331840 0.5259 1223339040 0.5216 1223346240 0.5263 1223353440 0.5212 1223360640 0.5251 1223367840 0.5212 1223375040 0.5263 1223382240 0.5216 1223389440 0.5228 1223396640 0.5178 1223403840 0.5961 1223411040 0.5922 1223418240 0.5952 1223425440 0.5908 1223432640 0.5952 1223439840 0.5908 1223447040 0.5948 1223454240 0.5904 1223461440 0.5948 1223468640 0.5900 1223475840 0.5944 1223483040 0.5904 1223490240 0.5948 1223497440 0.6637 1223504640 0.6682 1223511840 0.6637 1223519040 0.6682 1223526240 0.6623 1223533440 0.6672 1223540640 0.6642 1223547840 0.6667 1223555040 0.6613 1223562240 0.6672 1223569440 0.6613 1223576640 0.6657 1223583840 0.6608 1223591040 0.6667 1223598240 0.6618 1223605440 0.6652 1223612640 0.6598 1223619840 0.6642 1223627040 0.6589 1223634240 0.6637 1223641440 0.6593 1223648640 0.6632 1223655840 0.6584 1223663040 0.6627 1223670240 0.6584 1223677440 0.6623 1223684640 0.6574 1223691840 0.6627 1223699040 0.6579 1223706240 0.6627 1223713440 0.6584 1223720640 0.6623 1223727840 0.6579 1223735040 0.6618 1223742240 0.6579 1223749440 0.6618 1223756640 0.6574 1223763840 0.6623 1223771040 0.6569 1223778240 0.6618 1223785440 0.6579 1223792640 0.6618 1223799840 0.6565 1223807040 0.6613 1223814240 0.6565 1223821440 0.6618 1223828640 0.6565 1223835840 0.6603 1223843040 0.6560 1223850240 0.6618 1223857440 0.6555 1223864640 0.6608 1223871840 0.6560 1223879040 0.6603 1223886240 0.6565 1223893440 0.6613 1223900640 0.6560 1223907840 0.6608 1223915040 0.6565 1223922240 0.6623 1223929440 0.6569 1223936640 0.6613 1223943840 0.6550 1223951040 0.6603 1223958240 0.6545 1223965440 0.6598 1223972640 0.6555 1223979840 0.6598 1223987040 0.6550 1223994240 0.6598 1224001440 0.6541 1224008640 0.6603 1224015840 0.6550 1224023040 0.6589 1224030240 0.6555 1224037440 0.6589 1224044640 0.6541 1224051840 0.6589 1224059040 0.6541 1224066240 0.6589 1224073440 0.6545 1224080640 0.6598 1224087840 0.6545 1224095040 0.6589 1224102240 0.6536 1224109440 0.6589 1224116640 0.6536 1224123840 0.6584 1224131040 0.6550 1224138240 0.6589 1224145440 0.6545 1224152640 0.6589 1224159840 0.6541 1224167040 0.6589 1224174240 0.6536 1224181440 0.6584 1224188640 0.6545 1224195840 0.6584 1224203040 0.6536 1224210240 0.6579 1224217440 0.6531 1224224640 0.6579 1224231840 0.6531 1224239040 0.6569 1224246240 0.6522 1224253440 0.6569 1224260640 0.6536 1224267840 0.6574 1224275040 0.6541 1224282240 0.6589 1224289440 0.6545 1224296640 0.6584 1224303840 0.6526 1224311040 0.6574 1224318240 0.6536 1224325440 0.6579 1224332640 0.6531 1224339840 0.6579 1224347040 0.6541 1224354240 0.6579 1224361440 0.6531 1224368640 0.6584 1224375840 0.6536 1224383040 0.6584 1224390240 0.6541 1224397440 0.6589 1224404640 0.6541 1224411840 0.6589 1224419040 0.6541 1224426240 0.6589 1224433440 0.6574 1224440640 0.6579 1224447840 0.6541 1224455040 0.6579 1224462240 0.6531 1224469440 0.6574 1224476640 0.6536 1224483840 0.6589 1224491040 0.6536 1224498240 0.6589 1224505440 0.6541 1224512640 0.6598 1224519840 0.6560 1224527040 0.6603 1224534240 0.6565 1224541440 0.6598 1224548640 0.6541 1224555840 0.6593 1224563040 0.6550 1224570240 0.6593 1224577440 0.6541 1224584640 0.6589 1224591840 0.6526 1224599040 0.6574 1224606240 0.6517 1224613440 0.6579 1224620640 0.6531 1224627840 0.6569 1224635040 0.6531 1224642240 0.6574 1224649440 0.6526 1224656640 0.6574 1224663840 0.6569 1224671040 0.6579 1224678240 0.6512 1224685440 0.6569 1224692640 0.6522 1224699840 0.6574 1224707040 0.6526 1224714240 0.6569 1224721440 0.6526 1224728640 0.6569 1224735840 0.6522 1224743040 0.6569 1224750240 0.6517 1224757440 0.6560 1224764640 0.6517 1224771840 0.6545 1224779040 0.6503 1224786240 0.6541 1224793440 0.6498 1224800640 0.6545 1224807840 0.6517 1224815040 0.6560 1224822240 0.6541 1224829440 0.6584 1224843840 0.6584 1224851040 0.6531 1224858240 0.6579 1224865440 0.6484 1224872640 0.6536 1224879840 0.6494 1224887040 0.6550 1224894240 0.6508 1224901440 0.6555 1224908640 0.6503 1224915840 0.6550 1224923040 0.6503 1224930240 0.6536 1224937440 0.6489 1224944640 0.6569 1224951840 0.6494 1224959040 0.6536 1224966240 0.6484 1224973440 0.6531 1224980640 0.6484 1224987840 0.6531 1224995040 0.6489 1225002240 0.6536 1225009440 0.6489 1225016640 0.6545 1225023840 0.6503 1225031040 0.6545 1225038240 0.6494 1225045440 0.6550 1225052640 0.6494 1225059840 0.6541 1225067040 0.6494 1225074240 0.6545 1225081440 0.6489 1225088640 0.6536 1225095840 0.6479 1225103040 0.6531 1225110300 0.6512 1225117500 0.6526 1225124700 0.6475 1225131900 0.6522 1225139100 0.6618 1225146300 0.6618 1225153500 0.6479 1225160700 0.6517 1225167900 0.6475 1225175100 0.6522 1225182300 0.6475 1225189500 0.6512 1225196700 0.6475 1225203900 0.6522 1225211100 0.6470 1225218300 0.6508 1225225500 0.6461 1225232700 0.6517 1225239900 0.6479 1225247100 0.6512 1225254300 0.6298 1225261500 0.6347 1225268700 0.4912 1225275900 0.6334 1225283100 0.6294 1225290300 0.6338 1225297500 0.6294 1225304700 0.6334 1225311900 0.6289 1225319100 0.6334 1225326300 0.6289 1225333500 0.6334 1225340700 0.6294 1225347900 0.6334 1225355100 0.6281 1225362300 0.6334 1225369500 0.6294 1225376700 0.6334 1225383900 0.6303 1225391100 0.6334 1225398300 0.6285 1225405500 0.6329 1225412700 0.6281 1225419900 0.6325 1225427100 0.6276 1225434300 0.6329 1225441500 0.6285 1225448700 0.6325 1225455900 0.6276 1225463100 0.6307 1225470300 0.6276 1225477500 0.6307 1225484700 0.6276 1225491900 0.6320 1225499100 0.6276 1225506300 0.6320 1225513500 0.6281 1225520700 0.6334 1225527900 0.6281 1225535100 0.6320 1225542300 0.6281 1225549500 0.6383 1225556700 0.6276 1225563900 0.6316 1225571100 0.6276 1225578300 0.6316 1225585500 0.6276 1225592700 0.6316 1225599900 0.6272 1225607100 0.6311 1225614300 0.6267 1225621500 0.6311 1225628700 0.6267 1225635900 0.6320 1225643100 0.6276 1225650300 0.6316 1225657500 0.6272 1225664700 0.6320 1225671900 0.4888 1225679100 0.6325 1225686300 0.6289 1225693500 0.6325 1225700700 0.6272 1225707900 0.6276 1225715100 0.6397 1225722300 0.6320 1225729500 0.6263 1225736700 0.6307 1225743900 0.6263 1225751100 0.6307 1225758300 0.6276 1225765500 0.6316 1225772700 0.6267 1225779900 0.6311 1225787100 0.6267 1225794300 0.6311 1225801500 0.6272 1225808700 0.6316 1225815900 0.6276 1225823100 0.6320 1225830300 0.6276 1225837500 0.6320 1225844700 0.6272 1225851900 0.6320 1225859100 0.6320 1225866300 0.6356 1225873500 0.6325 1225880700 0.6365 1225887900 0.6325 1225895100 0.6378 1225902300 0.6329 1225909500 0.6369 1225916700 0.6325 1225923900 0.6360 1225931100 0.6311 1225938300 0.6374 1225945500 0.6325 1225952700 0.6374 1225959900 0.6338 1225967100 0.6378 1225974300 0.6316 1225981500 0.6347 1225988700 0.6294 1225995900 0.6329 1226003100 0.6281 1226010300 0.6342 1226017500 0.6281 1226024700 0.6383 1226031900 0.6338 1226039100 0.6383 1226046300 0.6365 1226053500 0.6347 1226060700 0.6298 1226067900 0.6325 1226075100 0.6267 1226082300 0.6325 1226089500 0.6267 1226096700 0.6320 1226103900 0.6452 1226111100 0.6498 1226118300 0.6461 1226125500 0.6494 1226132700 0.6438 1226139900 0.6494 1226147100 0.6438 1226154300 0.6479 1226161500 0.6272 1226168700 0.6311 1226175900 0.6263 1226183100 0.6311 1226190300 0.6272 1226197500 0.6316 1226204700 0.6272 1226211900 0.6316 1226219100 0.6263 1226226300 0.6307 1226233500 0.6263 1226240700 0.6311 1226247900 0.6276 1226255100 0.6320 1226262300 0.6267 1226269500 0.6320 1226276700 0.6276 1226283900 0.6316 1226291100 0.6267 1226298300 0.6316 1226305500 0.6267 1226312700 0.6329 1226319900 0.6272 1226327100 0.6316 1226334300 0.6276 1226341500 0.6325 1226348700 0.6276 1226355900 0.6320 1226363100 0.6281 1226370300 0.6320 1226377500 0.6267 1226384700 0.6316 1226391900 0.6285 1226399100 0.6329 1226406300 0.6285 1226413500 0.6325 1226420700 0.6276 1226427900 0.6329 1226435100 0.6289 1226442300 0.6325 1226449500 0.6285 1226456700 0.6311 1226463900 0.6267 1226471100 0.6316 1226478300 0.6267 1226485500 0.6307 1226492700 0.6281 1226499900 0.6329 1226507100 0.6281 1226514300 0.6281 1226521500 0.6224 1226528700 0.6272 1226535900 0.6224 1226543100 0.6259 1226550300 0.6211 1226557500 0.6259 1226564700 0.6207 1226571900 0.6246 1226579100 0.6203 1226586300 0.6254 1226593500 0.6215 1226600700 0.6250 1226607900 0.6198 1226615100 0.6233 1226622300 0.6190 1226629500 0.6233 1226636700 0.6190 1226643900 0.6237 1226651100 0.6190 1226658300 0.6228 1226665500 0.6186 1226672700 0.6233 1226679900 0.6190 1226687100 0.6198 1226694300 0.6181 1226701500 0.6241 1226708700 0.6194 1226715900 0.6220 1226723100 0.6177 1226730300 0.6228 1226737500 0.6186 1226744700 0.6246 1226751900 0.6233 1226759100 0.6263 1226766300 0.6215 1226773500 0.6259 1226780700 0.6215 1226787900 0.6259 1226795100 0.6211 1226802300 0.6254 1226809500 0.6211 1226816700 0.6259 1226823900 0.6181 1226831100 0.6220 1226838300 0.6181 1226845500 0.6228 1226852700 0.6186 1226859900 0.6224 1226867100 0.6186 1226874300 0.6233 1226881500 0.6190 1226888700 0.6233 1226895900 0.6194 1226903100 0.6415 1226910300 0.6365 1226917500 0.6406 1226924700 0.6378 1226931900 0.6410 1226939100 0.6356 1226946300 0.6406 1226953500 0.6369 1226960700 0.6419 1226967900 0.6360 1226975100 0.6215 1226982300 0.6173 1226989500 0.6211 1226996700 0.6156 1227003900 0.6190 1227011100 0.6156 1227018300 0.6198 1227025500 0.6152 1227032700 0.6198 1227039900 0.6143 1227047100 0.6181 1227054300 0.6139 1227061500 0.6186 1227068700 0.6139 1227075900 0.6177 1227083100 0.6135 1227090300 0.6177 1227097500 0.6156 1227104700 0.6194 1227111900 0.6148 1227119100 0.6186 1227126300 0.6143 1227133500 0.6215 1227140700 0.6152 1227147900 0.6198 1227155100 0.6156 1227162300 0.6194 1227169500 0.6152 1227176700 0.6186 1227183900 0.6139 1227191100 0.6190 1227198300 0.6156 1227205500 0.6194 1227212700 0.6181 1227219900 0.6186 1227227100 0.6143 1227234300 0.6190 1227241500 0.6169 1227248700 0.6198 1227255900 0.6160 1227263100 0.5540 1227270300 0.5495 1227277500 0.5536 1227284700 0.6186 1227291900 0.5536 1227299100 0.5498 1227306300 0.5529 1227313500 0.5491 1227320700 0.5529 1227327900 0.5487 1227335100 0.5525 1227342300 0.5487 1227349500 0.5525 1227356700 0.5491 1227363900 0.6190 1227371100 0.5487 1227378300 0.5533 1227385500 0.5491 1227392700 0.5517 1227399900 0.6160 1227407100 0.6203 1227414300 0.6160 1227421500 0.5536 1227428700 0.6156 1227435900 0.6198 1227443100 0.5495 1227450300 0.5536 1227457500 0.5495 1227464700 0.6374 1227471900 0.5646 1227479100 0.5698 1227486300 0.5654 1227493500 0.5548 1227500700 0.5513 1227507900 0.5552 1227515100 0.5502 1227522300 0.5533 1227529500 0.5495 1227536700 0.6169 1227543900 0.6122 1227551100 0.6098 1227558300 0.6052 1227565500 0.6098 1227572700 0.6057 1227579900 0.6110 1227587100 0.6073 1227594300 0.6135 1227601500 0.6093 1227608700 0.6131 1227615900 0.6085 1227623100 0.6122 1227630300 0.6073 1227637500 0.6118 1227644700 0.6263 1227651900 0.6303 1227659100 0.6259 1227666300 0.6127 1227673500 0.6061 1227680700 0.6089 1227687900 0.6052 1227695100 0.6118 1227702300 0.6057 1227709500 0.6065 1227716700 0.6020 1227723900 0.6061 1227731100 0.6020 1227738300 0.6057 1227745500 0.6032 1227752700 0.6081 1227759900 0.6040 1227767100 0.6081 1227774300 0.6036 1227781500 0.6081 1227788700 0.6044 1227795900 0.6114 1227803100 0.6044 1227810300 0.6081 1227817500 0.6016 1227824700 0.6048 1227831900 0.6024 1227839100 0.6052 1227846300 0.6012 1227853500 0.6052 1227860700 0.6020 1227867960 0.6065 1227875160 0.6024 1227882360 0.6061 1227889560 0.6028 1227896760 0.6077 1227903960 0.6020 1227911160 0.6057 1227918360 0.6020 1227925560 0.6057 1227932760 0.6012 1227939960 0.6069 1227947160 0.6024 1227954360 0.6069 1227961560 0.6028 1227968760 0.6073 1227975960 0.6028 1227990360 0.6024 1227997560 0.6073 1228004760 0.6032 1228011960 0.6069 1228019160 0.6028 1228026360 0.6069 1228033560 0.6032 1228040760 0.6073 1228047960 0.6028 1228055160 0.6069 1228062360 0.6032 1228069560 0.6069 1228076760 0.6028 1228083960 0.6081 1228091160 0.6032 1228098360 0.6073 1228105560 0.6032 1228112760 0.6069 1228119960 0.6024 1228127160 0.6065 1228134360 0.6024 1228141560 0.6052 1228148760 0.6016 1228155960 0.6048 1228163160 0.6004 1228170360 0.6057 1228177560 0.6000 1228184760 0.6110 1228191960 0.6065 1228199160 0.6110 1228206360 0.6069 1228213560 0.6110 1228220760 0.6057 1228227960 0.6089 1228235160 0.6040 1228242360 0.6081 1228249560 0.6040 1228256760 0.6081 1228263960 0.6040 1228271160 0.6077 1228278360 0.6036 1228285560 0.6077 1228292760 0.5980 1228299960 0.6012 1228307160 0.5980 1228314360 0.6016 1228321560 0.5980 1228328760 0.6012 1228335960 0.5972 1228343160 0.6020 1228350360 0.5972 1228357560 0.6016 1228364760 0.5980 1228371960 0.6016 1228379160 0.5976 1228386360 0.6020 1228393560 0.5980 1228400760 0.6020 1228407960 0.5972 1228415160 0.6016 1228422360 0.5976 1228429560 0.6048 1228436760 0.5312 1228443960 0.5355 1228451160 0.5319 1228458360 0.5358 1228465560 0.5319 1228472760 0.5358 1228479960 0.5337 1228487160 0.5373 1228494360 0.5333 1228501560 0.5351 1228508760 0.5298 1228515960 0.5330 1228523160 0.5295 1228530360 0.5333 1228537560 0.5309 1228544760 0.5366 1228551960 0.5344 1228559160 0.5373 1228566360 0.5337 1228573560 0.5387 1228580760 0.5348 1228587960 0.5380 1228595160 0.5348 1228602360 0.5387 1228609560 0.5355 1228616760 0.5391 1228623960 0.5355 1228631160 0.5391 1228638360 0.5348 1228645620 0.5384 1228652820 0.5344 1228660020 0.5380 1228667220 0.5348 1228674420 0.5384 1228681620 0.5387 1228688820 0.5424 1228696020 0.5348 1228703220 0.5384 1228710420 0.5348 1228717620 0.5373 1228724820 0.5337 1228732020 0.5369 1228739220 0.5330 1228746420 0.5358 1228753620 0.4657 1228760820 0.4032 1228768020 0.3987 1228775220 0.4021 1228782420 0.4000 1228789620 0.4021 1228796820 0.2668 1228804020 0.4019 1228811220 0.3992 1228818420 0.4003 1228825620 0.3989 1228832820 0.4016 1228840020 0.3992 1228847220 0.4019 1228854420 0.3995 1228861620 0.4016 1228868820 0.3995 1228876020 0.3997 1228883220 0.3976 1228890420 0.3997 1228897620 0.3968 1228904820 0.4152 1228912020 0.4115 1228919220 0.4110 1228926420 0.3404 1228933620 0.3420 1228940820 0.3397 1228948020 0.3415 1228955220 0.3413 1228962420 0.3322 1228969620 0.3292 1228976820 0.3309 1228984020 0.3281 1228991220 0.3305 1228998420 0.3292 1229005620 0.3311 1229012820 0.3289 1229020020 0.3305 1229027220 0.3277 1229034420 0.3300 1229041620 0.3281 1229048820 0.3408 1229056020 0.3385 1229063220 0.3406 1229070420 0.3401 1229077620 0.3311 1229084820 0.3289 1229092020 0.3309 1229099220 0.3287 1229106420 0.3309 1229113620 0.3287 1229120820 0.3309 1229128020 0.3283 1229135220 0.3303 1229142420 0.3283 1229149620 0.3303 1229156820 0.3287 1229164020 0.3309 1229171220 0.3283 1229178420 0.3303 1229185620 0.3285 1229192820 0.3305 1229200020 0.3285 1229207220 0.3300 1229214420 0.3283 1229221620 0.3303 1229228820 0.3281 1229236020 0.3296 1229243220 0.3274 1229250420 0.3303 1229257620 0.3277 1229264820 0.3300 1229272020 0.3279 1229279220 0.3300 1229286420 0.3279 1229293620 0.3305 1229300820 0.3279 1229308020 0.3303 1229315220 0.3279 1229322420 0.3303 1229329620 0.3309 1229336820 0.3411 1229344020 0.3383 1229351220 0.3408 1229358420 0.3381 1229365620 0.3401 1229372820 0.3378 1229380020 0.3399 1229387220 0.3372 1229394420 0.3292 1229401620 0.3268 1229408820 0.3287 1229416020 0.3251 1229423220 0.3272 1229430420 0.3251 1229437620 0.3272 1229444820 0.3251 1229452020 0.3274 1229459220 0.3255 1229466420 0.3270 1229473620 0.3259 1229480820 0.3277 1229488020 0.3257 1229495220 0.3274 1229502420 0.3251 1229509620 0.3270 1229516820 0.3253 1229524020 0.3268 1229531220 0.3251 1229538420 0.3259 1229545620 0.3249 1229552820 0.3270 1229560020 0.3249 1229567220 0.3279 1229574420 0.3253 1229581620 0.3272 1229588820 0.3247 1229596020 0.3268 1229603220 0.3247 1229610420 0.3266 1229617620 0.3245 1229624820 0.3264 1229632020 0.3245 1229639220 0.3262 1229646420 0.3245 1229653620 0.3264 1229660820 0.3240 1229668020 0.3259 1229675220 0.3251 1229682420 0.3272 1229689620 0.3253 1229696820 0.3270 1229704020 0.3249 1229711220 0.3270 1229718420 0.3253 1229725620 0.3274 1229732820 0.3253 1229740020 0.3274 1229747220 0.3255 1229754420 0.3274 1229761620 0.3255 1229768820 0.3277 1229776020 0.3255 1229783220 0.3277 1229790420 0.3257 1229797620 0.3274 1229804820 0.3255 1229812020 0.3274 1229819220 0.3255 1229826420 0.3272 1229833620 0.3255 1229840820 0.3313 1229848020 0.3259 1229855220 0.3279 1229862420 0.3257 1229869620 0.3281 1229876820 0.3262 1229884020 0.3287 1229891220 0.3262 1229898420 0.3281 1229905620 0.3257 1229912820 0.3279 1229920020 0.3257 1229927220 0.3277 1229979960 0.3236 1229987160 0.3257 1229994360 0.3238 1230001560 0.3255 1230588000 0.3311 1230595200 0.3274 1230602400 0.3287 1230609600 0.3264 1230616800 0.3279 1230624000 0.3259 1230631200 0.3279 1230638340 0.3277 1230638400 0.3277 1230645600 0.3289 1230652740 0.3272 1230652800 0.3272 1230660000 0.3294 1230667200 0.3270 1230674400 0.3298 1230681600 0.3279 1230688800 0.3292 1230696000 0.3279 1230703200 0.3298 1230710400 0.3277 1230717600 0.3296 1230724800 0.3277 1230732000 0.3296 1230739200 0.3274 1230746400 0.3289 1230753600 0.3274 1230760800 0.3294 1230768000 0.1966 1230775200 0.1980 1230782400 0.1969 1230789600 0.1974 1230796800 0.1967 1230804000 0.3294 1230811200 0.3274 1230818400 0.3296 1230825600 0.3272 1230832800 0.3294 1230840000 0.3274 1230847200 0.3296 1230854400 0.3274 1230861600 0.3294 1230868800 0.3277 1230876000 0.3298 1230883200 0.3270 1230890400 0.3289 1230897600 0.3270 1230904800 0.3292 1230912000 0.3270 1230919200 0.3296 1230926400 0.3281 1230933600 0.3296 1230940800 0.3303 1230948000 0.3318 1230955200 0.3305 1230962400 0.3322 1230969600 0.3296 1230976800 0.3292 1230984000 0.3281 1230991200 0.3298 1230998400 0.3277 1231005600 0.3296 1231012800 0.3274 1231020000 0.3296 1231027200 0.3279 1231034400 0.3292 1231041600 0.3277 1231048800 0.3294 1231056000 0.3274 1231063200 0.3294 1231070400 0.3279 1231077600 0.3292 1231084800 0.3277 1231092000 0.3296 1231099200 0.3279 1231106400 0.3294 1231113600 0.3272 1231120800 0.3292 1231128000 0.3272 1231135200 0.3292 1231142400 0.3274 1231149600 0.3292 1231156800 0.3266 1231164000 0.3285 1231171200 0.3270 1231178400 0.3287 1231185600 0.3268 1231192800 0.3292 1231200000 0.3270 1231207200 0.3287 1231214400 0.3272 1231221600 0.3289 1231228800 0.3268 1231236000 0.3283 1231243200 0.3266 1231250400 0.3287 1231257600 0.3266 1231264800 0.3283 1231272000 0.3264 1231279200 0.3264 1231286400 0.3283 1231293600 0.3262 1231300800 0.3279 1231308000 0.3268 1231315200 0.3277 1231322400 0.3255 1231329600 0.3277 1231336800 0.3255 1231344000 0.3274 1231351200 0.3253 1231358400 0.3272 1231365600 0.3255 1231372800 0.3272 1231380000 0.3255 1231387200 0.3274 1231394400 0.3255 1231401600 0.3272 1231408800 0.3264 1231416000 0.3274 1231423200 0.3253 1231430400 0.3272 1231437600 0.3251 1231444800 0.3268 1231452000 0.3249 1231459200 0.3272 1231466400 0.3251 1231473600 0.3270 1231480800 0.3251 1231488000 0.3268 1231495200 0.3247 1231502400 0.3264 1231509600 0.3251 1231516800 0.3272 1231524000 0.3251 1231531200 0.3270 1231538400 0.3253 1231545600 0.3272 1231552800 0.3251 1231560000 0.3287 1231567200 0.3259 1231574400 0.3274 1231581600 0.3255 1231588800 0.3367 1231596000 0.3253 1231603200 0.3270 1231610400 0.3253 1231617600 0.3272 1231624800 0.3253 1231632000 0.3270 1231639200 0.3249 1231646400 0.3270 1231653600 0.3247 1231660800 0.3270 1231668000 0.3253 1231675200 0.3272 1231682400 0.3253 1231689600 0.3272 1231696800 0.3251 1231704000 0.3270 1231711200 0.3249 1231718400 0.3268 1231725600 0.3249 1231732800 0.3268 1231740000 0.3243 1231747200 0.3257 1231754400 0.3240 1231761600 0.3268 1231776000 0.3266 1231783200 0.3247 1231790400 0.3264 1231797600 0.3243 1231804800 0.3266 1231812000 0.3249 1231819200 0.3268 1231826400 0.3245 1231833600 0.3268 1231840800 0.3251 1231848000 0.3266 1231855200 0.3247 1231862400 0.3264 1231869600 0.3234 1231876800 0.3253 1231884000 0.3236 1231891200 0.3251 1231898400 0.3228 1231905600 0.3249 1231912800 0.3232 1231920000 0.3247 1231927200 0.3228 1231934400 0.3247 1231941600 0.3228 1231948800 0.3247 1231956000 0.1939 1231963200 0.3247 1231970400 0.3226 1231977600 0.3270 1231984800 0.3228 1231992000 0.3249 1231999200 0.3232 1232006400 0.3906 1232013600 0.3878 1232020800 0.3901 1232028000 0.3876 1232035200 0.3906 1232042400 0.3883 1232049600 0.3904 1232056800 0.3878 1232064000 0.3901 1232071200 0.3871 1232078400 0.3896 1232085600 0.3871 1232092800 0.3899 1232100000 0.3873 1232107200 0.3896 1232114400 0.3871 1232121600 0.3894 1232128800 0.3871 1232136000 0.3899 1232143200 0.3868 1232150400 0.3891 1232157600 0.3863 1232164800 0.3886 1232172000 0.3866 1232179200 0.3891 1232186400 0.3866 1232193600 0.3886 1232200740 0.3866 1232200800 0.3866 1232208000 0.3886 1232215200 0.3861 1232222400 0.3883 1232229600 0.3863 1232236800 0.3891 1232244000 0.3863 1232251200 0.3886 1232258400 0.3866 1232265600 0.3889 1232272800 0.3866 1232280000 0.3896 1232287200 0.3866 1232294400 0.3891 1232301600 0.3866 1232308800 0.3889 1232316000 0.3866 1232323200 0.3894 1232330400 0.3863 1232337600 0.3881 1232344800 0.3861 1232352000 0.3883 1232359200 0.3856 1232366400 0.3881 1232373600 0.3854 1232380800 0.3878 1232388000 0.3854 1232395200 0.3878 1232402400 0.3854 1232409600 0.3881 1232416800 0.3861 1232424000 0.3889 1232431200 0.3861 1232438400 0.3878 1232445600 0.3863 1232452800 0.3883 1232460000 0.3859 1232467200 0.3881 1232474400 0.3861 1232481600 0.3883 1232488800 0.3863 1232496000 0.3889 1232503200 0.3861 1232510400 0.3886 1232517600 0.3863 1232524800 0.3876 1232532000 0.3854 1232539200 0.3878 1232546400 0.3854 1232553600 0.3876 1232560800 0.3856 1232568000 0.3876 1232575200 0.3859 1232582400 0.3878 1232589600 0.3854 1232596800 0.3876 1232604000 0.3856 1232611200 0.3871 1232618400 0.3844 1232625600 0.3866 1232632800 0.3851 1232640000 0.3871 1232647200 0.3851 1232654400 0.3866 1232661600 0.3841 1232668800 0.3863 1232676000 0.3844 1232683200 0.3868 1232690400 0.3844 1232697600 0.3871 1232704800 0.3846 1232712000 0.3866 1232719200 0.3844 1232726400 0.3861 1232733600 0.3836 1232740800 0.3844 1232748000 0.3834 1232755200 0.3856 1232762400 0.3836 1232769600 0.3859 1232776800 0.3834 1232784000 0.3856 1232791200 0.3834 1232798400 0.3856 1232805600 0.3834 1232812800 0.3859 1232820000 0.3836 1232827200 0.3859 1232834400 0.3834 1232841600 0.3856 1232848800 0.3834 1232856000 0.3859 1232863200 0.3841 1232870400 0.3886 1232877600 0.3839 1232884800 0.3861 1232892000 0.3836 1232899200 0.3856 1232906400 0.3834 1232913600 0.3856 1232920800 0.3834 1232928000 0.3863 1232935200 0.3834 1232942400 0.3856 1232949600 0.3851 1232956800 0.3856 1232964000 0.3831 1232971200 0.3851 1232978400 0.3829 1232985600 0.3854 1232992800 0.3834 1233000000 0.3851 1233007200 0.3824 1233014400 0.3846 1233021600 0.3824 1233028800 0.3846 1233036000 0.3829 1233043200 0.3854 1233050400 0.3827 1233057600 0.3846 1233064800 0.3822 1233072000 0.3859 1233079200 0.3849 1233086400 0.3861 1233093600 0.3839 1233100800 0.3856 1233108000 0.3839 1233115200 0.3859 1233122400 0.3814 1233129600 0.3839 1233136800 0.3814 1233144000 0.3831 1233151200 0.3812 1233158400 0.3934 1233165600 0.3817 1233172800 0.3839 1233180000 0.3817 1233187200 0.3841 1233194400 0.3819 1233201600 0.3841 1233208800 0.3819 1233216000 0.3812 1233223200 0.3836 1233230400 0.3861 1233237600 0.3836 1233244800 0.3859 1233252000 0.3831 1233259200 0.3851 1233266400 0.3817 1233273600 0.3851 1233280800 0.3829 1233288000 0.3851 1233295200 0.3822 1233302400 0.3839 1233309600 0.3819 1233316800 0.3846 1233324000 0.3817 1233331200 0.3844 1233338400 0.3814 1233345600 0.3834 1233352800 0.3814 1233360000 0.3834 1233367200 0.3814 1233374400 0.3836 1233381600 0.3812 1233388800 0.3836 1233396000 0.3817 1233403200 0.3834 1233410400 0.3807 1233417600 0.3829 1233424800 0.3807 1233432000 0.3829 1233439200 0.3807 1233453600 0.3807 1233460800 0.3836 1233468000 0.3814 1233475200 0.3839 1233482400 0.3817 1233489600 0.3831 1233496800 0.3810 1233504000 0.3839 1233511200 0.3814 1233518400 0.3834 1233525600 0.3812 1233532800 0.3834 1233540000 0.3810 1233547200 0.3831 1233554400 0.3810 1233561600 0.3834 1233568800 0.3805 1233576000 0.3827 1233583200 0.3807 1233590400 0.3827 1233597600 0.3802 1233604800 0.3827 1233612000 0.3802 1233619200 0.3819 1233626400 0.3797 1233633600 0.3822 1233640800 0.3797 1233648000 0.3824 1233655200 0.3797 1233662400 0.3822 1233669600 0.3807 1233676800 0.3836 1233684000 0.3812 1233691200 0.3834 1233698400 0.3812 1233705600 0.3834 1233712800 0.3807 1233720000 0.3829 1233727200 0.3805 1233734400 0.3822 1233741600 0.3800 1233748800 0.3819 1233756000 0.3795 1233763200 0.3817 1233770400 0.3793 1233777600 0.3839 1233784800 0.3793 1233792000 0.3810 1233799200 0.3788 1233806400 0.3810 1233813600 0.3785 1233820800 0.3805 1233828000 0.3783 1233835200 0.3807 1233842400 0.3783 1233849600 0.3805 1233856800 0.3783 1233864000 0.3805 1233871200 0.3783 1233878400 0.3802 1233885600 0.3781 1233892800 0.3802 1233900000 0.3781 1233907200 0.3805 1233914400 0.3785 1233921600 0.3812 1233928800 0.3783 1233936000 0.3805 1233943200 0.3788 1233950400 0.3812 1233957600 0.3783 1233964800 0.3807 1233972000 0.3788 1233979200 0.3810 1233986400 0.3788 1233993600 0.3802 1234000800 0.3781 1234008000 0.3802 1234015200 0.3781 1234022400 0.3802 1234029600 0.3781 1234036800 0.3805 1234044000 0.3778 1234051200 0.3802 1234058400 0.3788 1234065600 0.3802 1234072800 0.3783 1234080000 0.3802 1234087200 0.3781 1234094400 0.3802 1234101600 0.3778 1234108800 0.3802 1234116000 0.3785 1234123200 0.3802 1234130400 0.3783 1234137600 0.3807 1234144800 0.3783 1234152000 0.3810 1234159200 0.3783 1234166400 0.3822 1234173600 0.3819 1234180800 0.3819 1234188000 0.3783 1234195200 0.3807 1234202400 0.3790 1234209600 0.3797 1234216800 0.3776 1234224000 0.3795 1234231200 0.3774 1234238400 0.3793 1234245600 0.3776 1234252800 0.3795 1234260000 0.3776 1234267200 0.3793 1234274400 0.3769 1234281600 0.3805 1234288800 0.3783 1234296000 0.3797 1234303200 0.3764 1234310400 0.3788 1234317600 0.3769 1234324800 0.3783 1234332000 0.3771 1234339200 0.3783 1234346400 0.3769 1234353600 0.3781 1234360800 0.3766 1234368000 0.3790 1234375200 0.3764 1234382400 0.3774 1234389600 0.3759 1234396800 0.3771 1234404180 0.3762 1234411200 0.3771 1234418400 0.3771 1234425600 0.3774 1234432800 0.3755 1234440000 0.3769 1234447200 0.3755 1234454400 0.3769 1234461600 0.3752 1234468800 0.3762 1234476000 0.3755 1234483200 0.3769 1234490400 0.3861 1234497600 0.3762 1234504800 0.3745 1234512000 0.3769 1234519200 0.3752 1234526400 0.3774 1234533600 0.3752 1234540800 0.3771 1234548000 0.3752 1234555200 0.3766 1234562400 0.3757 1234569600 0.3771 1234576800 0.3757 1234584000 0.3774 1234591200 0.3781 1234598400 0.3771 1234605600 0.3759 1234612800 0.3771 1234620000 0.3759 1234627200 0.3774 1234634400 0.3871 1234641600 0.3878 1234648800 0.3868 1234656000 0.3881 1234663200 0.3871 1234670400 0.3883 1234677600 0.3868 1234684800 0.3881 1234692000 0.3868 1234699200 0.3889 1234706400 0.3881 1234713600 0.3889 1234720800 0.3769 1234728000 0.3781 1234735200 0.3764 1234742400 0.3771 1234749600 0.3807 1234756800 0.3822 1234764000 0.3814 1234771200 0.3824 1234778400 0.3812 1234785600 0.3824 1234792800 0.3807 1234800000 0.3817 1234807200 0.3807 1234814400 0.3819 1234821600 0.3807 1234828800 0.3817 1234836000 0.3805 1234843200 0.3819 1234850400 0.3810 1234857600 0.3822 1234864800 0.3807 1234872000 0.3812 1234879200 0.3795 1234886400 0.3814 1234893600 0.3844 1234900800 0.3866 1234908000 0.3805 1234915200 0.3814 1234922400 0.3797 1234929600 0.3812 1234936800 0.3802 1234944000 0.3814 1234951200 0.3802 1234958400 0.3814 1234965600 0.3805 1234972800 0.3817 1234980000 0.3807 1234987200 0.3814 1234994400 0.3810 1235001600 0.3819 1235008800 0.3802 1235016000 0.3807 1235023200 0.3797 1235030400 0.3805 1235080800 0.3778 1235088000 0.3797 1235095200 0.3785 1235102400 0.3797 1235109600 0.3795 1235116800 0.3802 1235124000 0.3785 1235131200 0.3790 1235138400 0.3797 1235145600 0.3810 1235152800 0.3797 1235160000 0.3807 1235167200 0.3797 1235174400 0.3790 1235181600 0.3781 1235188800 0.3793 1235196000 0.3781 1235203200 0.3797 1235210400 0.3785 1235217600 0.3802 1235224800 0.3776 1235232000 0.3757 1235239200 0.3752 1235246400 0.3766 1235253600 0.3759 1235260800 0.3774 1235268000 0.3762 1235275200 0.3774 1235282400 0.3757 1235289600 0.3771 1235296800 0.3757 1235447940 0.3745 1235455200 0.3736 1235462400 0.3741 1235469600 0.3734 1235476740 0.3741 1235476800 0.3741 1235484000 0.3727 1235491200 0.3738 1235498400 0.3722 1235505600 0.3738 1235512800 0.3727 1235520000 0.3738 1235527200 0.3724 1235534400 0.3736 1235541600 0.3727 1235548800 0.3736 1235556000 0.3724 1235563140 0.3729 1235563200 0.3729 1235570400 0.3724 1235577600 0.3757 1235584800 0.3750 1235592000 0.3731 1235599200 0.3722 1235606400 0.3729 1235613540 0.3717 1235620740 0.3734 1235620800 0.3734 1235628000 0.3717 1235635200 0.3722 1235642400 0.3713 1235649540 0.3720 1235656740 0.3708 1235656800 0.3708 1235664000 0.3720 1235671200 0.3704 1235678400 0.3717 1235685600 0.3701 1235692800 0.3711 1235699940 0.3701 1235707140 0.3711 1235714340 0.3697 1235721540 0.3711 1235728740 0.3699 1235735940 0.3711 1235743140 0.3699 1235750340 0.3711 1235757540 0.3697 1235764740 0.3711 1235771940 0.3697 1235779140 0.3708 1235786340 0.3704 1235793540 0.3717 1235800740 0.3706 1235807940 0.3720 1235815140 0.3695 1235822340 0.3706 1235829540 0.3692 1235836740 0.3706 1235843940 0.3695 1235851140 0.3704 1235858340 0.3695 1235865540 0.3706 1235959200 0.3695 1235966400 0.3706 1235973600 0.3692 1235980800 0.3704 1235988000 0.3695 1235995200 0.3704 1236002400 0.3690 1236009600 0.3701 1236016800 0.3688 1236024000 0.3699 1236031200 0.3688 1236038400 0.3701 1236045600 0.3690 1236052800 0.3706 1236060000 0.3690 1236067200 0.3704 1236074400 0.3674 1236081600 0.3706 1236088800 0.3695 1236096000 0.3708 1236103200 0.3697 1236110400 0.3706 1236117600 0.3695 1236124800 0.3713 1236132000 0.3706 1236139200 0.3713 1236146400 0.3697 1236153600 0.3708 1236160800 0.3692 1236168000 0.3715 1236175200 0.3704 1236182400 0.3713 1236189600 0.3701 1236196800 0.3713 1236204000 0.3701 1236211200 0.3715 1236218400 0.3704 1236225600 0.3713 1236232800 0.3704 1236240000 0.3715 1236247200 0.3704 1236254400 0.3715 1236261600 0.3704 1236268800 0.3715 1236276000 0.3706 1236283200 0.3715 1236290400 0.3734 1236297600 0.3745 1236304800 0.3090 1236312000 0.3713 1236319200 0.3701 1236326400 0.3713 1236333600 0.3088 1236340800 0.3098 1236348000 0.3086 1236355200 0.3094 1236362400 0.3083 1236369600 0.3090 1236376800 0.3083 1236384000 0.3094 1236391200 0.3079 1236398400 0.3090 1236405600 0.1855 1236412800 0.1855 1236420000 0.1851 1236427200 0.3088 1236434400 0.3079 1236441600 0.3086 1236448800 0.3079 1236456000 0.3092 1236463200 0.3073 1236470400 0.3109 1236477600 0.3075 1236484800 0.3086 1236492000 0.3073 1236499200 0.3085 1236506400 0.3073 1236513600 0.3090 1236520800 0.3079 1236528000 0.3085 1236535200 0.3073 1236542400 0.3085 1236549600 0.3081 1236556800 0.3086 1236564000 0.3073 1236571200 0.3083 1236578400 0.3077 1236585600 0.3081 1236592800 0.3679 1236600000 0.3686 1236607200 0.3674 1236614400 0.3690 1236621600 0.3674 1236628800 0.3686 1236636000 0.3674 1236643200 0.3686 1236708000 0.3667 1236715200 0.3676 1236722400 0.3663 1236729600 0.3674 1236736800 0.3672 1236744000 0.3672 1236751200 0.3661 1236758400 0.3674 1236765600 0.3663 1236772800 0.3672 1236780000 0.3661 1236787200 0.3676 1236794400 0.3659 1236801600 0.3672 1236808800 0.3661 1236816000 0.3690 1236823200 0.3643 1236830400 0.3665 1236837600 0.3054 1236844800 0.3064 1236852000 0.3663 1236859200 0.3683 1236866400 0.3672 1236873600 0.3681 1236880800 0.3676 1236888000 0.3686 1236895200 0.3670 1236902400 0.3686 1236909600 0.3672 1236916800 0.3681 1236924000 0.3670 1236931200 0.3681 1236938400 0.3066 1236945600 0.3681 1236952800 0.3670 1236960000 0.3683 1236967200 0.3672 1236974400 0.3681 1236981600 0.3667 1236988800 0.3676 1236996000 0.3667 1237003200 0.3676 1237010400 0.3667 1237082400 0.3674 1237089600 0.3681 1237096800 0.3670 1237104000 0.3681 1237111200 0.3667 1237125600 0.3667 1237132800 0.3681 1237140000 0.3665 1237147200 0.3679 1237154400 0.3665 1237161600 0.3683 1237168800 0.3667 1237176000 0.3672 1237183200 0.3672 1237190400 0.3674 1237197600 0.3659 1237204800 0.3667 1237212000 0.3654 1237219200 0.3665 1237226400 0.3654 1237233600 0.3667 1237240800 0.3654 1237248000 0.3665 1237255200 0.3674 1237262400 0.3686 1237269600 0.3674 1237276800 0.3695 1237284000 0.3679 1237291200 0.3688 1237298400 0.3688 1237305600 0.3695 1237312800 0.3683 1237320000 0.3692 1237327200 0.3681 1237341600 0.3688 1237348800 0.3656 1237356000 0.3639 1237363200 0.3647 1237370400 0.3639 1237377600 0.3645 1237384800 0.3636 1237392000 0.3650 1237399200 0.3639 1237406400 0.3645 1237413600 0.3636 1237420800 0.3647 1237428000 0.3672 1237435200 0.3683 1237442400 0.3672 1237449600 0.3695 1237456800 0.3683 1237464000 0.3692 1237471200 0.3681 1237478400 0.3695 1237485600 0.3688 1237492800 0.3692 1237500000 0.3683 1237507200 0.3679 1237514400 0.3674 1237521600 0.3681 1237528800 0.3672 1237536000 0.3683 1237543200 0.3672 1237550400 0.3683 1237557600 0.3681 1237564800 0.3686 1237572000 0.3679 1237579200 0.3686 1237586400 0.3674 1237593600 0.3683 1237600800 0.3672 1237608000 0.3681 1237615200 0.3670 1237622400 0.3681 1237629600 0.3672 1237636800 0.3683 1237644000 0.3667 1237651200 0.3679 1237658400 0.3665 1237665600 0.3676 1237672800 0.3667 1237680000 0.3676 1237687200 0.3670 1237694400 0.3676 1237701600 0.3665 1237708800 0.3681 1237716000 0.3670 1237723200 0.3676 1237730400 0.3665 1237737600 0.3676 1237744800 0.3663 1237752000 0.3674 1237759200 0.3665 1237766400 0.3672 1237773600 0.3659 1237780800 0.3670 1237788000 0.3661 1237795200 0.3672 1237802400 0.3654 1237809600 0.3659 1237816800 0.3654 1237824000 0.3663 1237831200 0.3647 1237838400 0.3656 1237845600 0.3645 1237852800 0.3654 1237860000 0.3639 1237867200 0.3652 1237874400 0.3636 1237881600 0.3652 1237888800 0.3636 1237896000 0.3654 1237903200 0.3636 1237910400 0.3650 1237917600 0.3641 1237924800 0.3650 1237932000 0.4253 1237939200 0.3659 1237946400 0.4242 1237953600 0.4260 1237960800 0.4245 1237968000 0.4258 1237975200 0.4245 1237982400 0.4255 1237989600 0.4253 1237996800 0.4255 1238004000 0.4242 1238011200 0.4255 1238018400 0.4248 1238025600 0.4255 1238032800 0.4232 1238040000 0.4248 1238047200 0.4235 1238054400 0.4248 1238061600 0.4230 1238068800 0.4232 1238076000 0.4225 1238083200 0.4240 1238090400 0.4222 1238097600 0.4232 1238104800 0.4217 1238112000 0.4230 1238119200 0.4816 1238126400 0.4831 1238133600 0.4825 1238140800 0.4840 1238148000 0.4825 1238155200 0.4837 1238162400 0.4825 1238169600 0.4840 1238176800 0.4825 1238184000 0.4840 1238191200 0.4828 1238198400 0.4846 1238205600 0.4831 1238212800 0.4846 1238220000 0.4831 1238227200 0.4846 1238234400 0.4831 1238241600 0.4846 1238248800 0.4840 1238256000 0.4846 1238263200 0.4242 1238270400 0.4240 1238277600 0.4232 1238284800 0.4242 1238292000 0.4225 1238299200 0.4237 1238306400 0.4222 1238313600 0.4237 1238320800 0.4227 1238328000 0.4237 1238335200 0.4225 1238342400 0.4237 1238349600 0.4222 1238356800 0.4235 1238364000 0.4222 1238371200 0.4237 1238378400 0.4225 1238385600 0.4237 1238392800 0.4219 1238400000 0.4232 1238407200 0.4219 1238414400 0.4235 1238421600 0.4222 1238428800 0.4232 1238436000 0.4222 1238443200 0.4227 1238450400 0.4214 1238457600 0.4225 1238464800 0.4212 1238472000 0.4225 1238479200 0.4214 1238486400 0.4225 1238493600 0.4214 1238500800 0.4230 1238508000 0.4217 1238515200 0.4230 1238522400 0.4217 1238529600 0.4225 1238536800 0.4212 1238544000 0.4225 1238551200 0.4209 1238558400 0.4222 1238565600 0.4212 1238572800 0.4225 1238580000 0.4207 1238587200 0.4227 1238594400 0.4202 1238601600 0.4209 1238608800 0.4194 1238616000 0.4204 1238623200 0.4194 1238630400 0.4212 1238637600 0.4194 1238644800 0.4207 1238652000 0.4192 1238659200 0.4204 1238666400 0.4192 1238673600 0.4207 1238680800 0.4192 1238688000 0.4204 1238695200 0.4199 1238702400 0.4209 1238709600 0.4197 1238716800 0.4207 1238724000 0.4189 1238731200 0.4202 1238738400 0.4189 1238745600 0.4202 1238752800 0.4189 1238760000 0.4197 1238767200 0.4184 1238774400 0.4194 1238781600 0.4179 1238788800 0.4192 1238796000 0.4184 1238803200 0.4192 1238810400 0.4179 1238817600 0.4194 1238824800 0.4182 1238832000 0.4192 1238839200 0.4177 1238846400 0.4194 1238853600 0.4179 1238860800 0.4194 1238868000 0.4187 1238875200 0.4199 1238882400 0.4189 1238889600 0.4197 1238896800 0.4192 1238904000 0.4197 1238911200 0.4187 1238918400 0.4194 1238925600 0.4182 1238932800 0.4194 1238940000 0.4182 1238947200 0.4194 1238954400 0.4187 1238961600 0.4199 1238968800 0.4187 1238976000 0.4197 1238983200 0.4184 1238990400 0.4202 1238997600 0.4187 1239004800 0.4202 1239012000 0.4184 1239019200 0.4189 1239026400 0.4184 1239033600 0.4194 1239040800 0.4182 1239048000 0.4194 1239055200 0.4187 1239062400 0.4204 1239069600 0.4187 1239076800 0.4222 1239084000 0.4214 1239091200 0.4227 1239098400 0.4189 1239105540 0.4209 1239112740 0.4184 1239112800 0.4184 1239119940 0.4189 1239127140 0.4167 1239134340 0.4189 1239141540 0.4169 1239148740 0.4187 1239155940 0.4167 1239163140 0.4182 1239170340 0.4169 1239177540 0.4189 1239184740 0.4169 1239191940 0.4179 1239199140 0.4162 1239206340 0.4182 1239213540 0.4159 1239220740 0.4167 1239227940 0.4159 1239235140 0.4167 1239242340 0.4157 1239249540 0.4172 1239256740 0.4154 1239263940 0.4169 1239271140 0.4154 1239278340 0.4179 1239285540 0.4164 1239292740 0.4177 1239299940 0.4159 1239307140 0.4167 1239314340 0.4152 1239321540 0.4164 1239328740 0.4147 1239335940 0.4157 1239343140 0.4142 1239350340 0.4149 1239357540 0.4135 1239364740 0.4144 1239371940 0.4132 1239379200 0.4144 1239386400 0.4140 1239393600 0.4152 1239400800 0.4140 1239408000 0.4149 1239415200 0.4140 1239422400 0.4152 1239429600 0.4140 1239436800 0.4152 1239444000 0.3550 1239451200 0.3561 1239458400 0.3552 1239465600 0.3563 1239472800 0.3552 1239480000 0.3563 1239487200 0.3555 1239494400 0.3567 1239501600 0.3561 1239508800 0.3569 1239516000 0.3561 1239523200 0.3571 1239530400 0.3559 1239537600 0.3574 1239544800 0.3561 1239552000 0.3571 1239559200 0.3561 1239566400 0.3571 1239573600 0.3561 1239580800 0.3571 1239588000 0.3561 1239595200 0.3574 1239602400 0.3563 1239609600 0.3574 1239616800 0.3563 1239624000 0.3571 1239631200 0.3559 1239638400 0.3567 1239645600 0.3557 1239652800 0.3565 1239667200 0.3676 1239674400 0.3559 1239681600 0.3569 1239688800 0.3563 1239696000 0.3569 1239703200 0.3559 1239710400 0.3571 1239717600 0.3552 1239724800 0.3563 1239732000 0.3557 1239739200 0.3567 1239746400 0.3557 1239753600 0.3565 1239760800 0.3555 1239768000 0.3563 1239775200 0.3557 1239782400 0.3561 1239789600 0.3557 1239796800 0.3565 1239804000 0.3550 1239811200 0.3569 1239818400 0.3555 1239825600 0.3563 1239832800 0.3546 1239840000 0.3563 1239847200 0.3542 1239854400 0.3561 1239861600 0.3544 1239868800 0.3561 1239876000 0.3661 1239883200 0.3561 1239890400 0.3544 1239897600 0.3559 1239904800 0.3548 1239912000 0.3561 1239919200 0.3548 1239926400 0.3559 1239933600 0.3542 1239940800 0.3563 1239948000 0.3540 1239955200 0.3557 1239962400 0.3538 1239969600 0.3555 1239976800 0.3540 1239984000 0.3552 1239991200 0.3536 1239998400 0.3546 1240005600 0.3531 1240012800 0.3559 1240020000 0.3536 1240027200 0.3552 1240034400 0.3531 1240041600 0.3546 1240048800 0.3527 1240056000 0.3544 1240063200 0.3527 1240070400 0.3544 1240077600 0.3527 1240084800 0.3546 1240092000 0.3527 1240099200 0.3548 1240106400 0.3527 1240113600 0.3544 1240120800 0.3525 1240128000 0.3544 1240135200 0.3527 1240142400 0.3544 1240149600 0.3527 1240156800 0.3544 1240164000 0.3527 1240171200 0.3544 1240178400 0.3529 1240185600 0.3544 1240192800 0.3527 1240200000 0.3546 1240207200 0.3525 1240214400 0.3542 1240221600 0.3525 1240228800 0.3544 1240236000 0.3527 1240243200 0.3540 1240250400 0.3521 1240257600 0.3542 1240264800 0.3525 1240272000 0.3538 1240279200 0.3527 1240286400 0.3505 1240293600 0.3486 1240300800 0.3499 1240308000 0.3478 1240315200 0.3494 1240322400 0.3478 1240329600 0.3490 1240336800 0.3470 1240344000 0.3488 1240351200 0.3472 1240358400 0.3490 1240365600 0.3472 1240372800 0.3492 1240380000 0.3470 1240387200 0.3490 1240394400 0.3470 1240401600 0.3490 1240408800 0.3472 1240416000 0.3486 1240423200 0.3468 1240430400 0.3482 1240437600 0.3468 1240444800 0.3488 1240452000 0.3470 1240459200 0.3488 1240466400 0.3472 1240473600 0.3488 1240480800 0.3468 1240488000 0.3488 1240495200 0.3468 1240502400 0.3484 1240509600 0.3466 1240516800 0.3484 1240524000 0.3468 1240531200 0.3499 1240538400 0.3478 1240545600 0.3501 1240552800 0.3484 1240560000 0.3499 1240567200 0.3480 1240574400 0.3497 1240581600 0.3484 1240588800 0.3501 1240596000 0.3484 1240603200 0.3494 1240610400 0.3468 1240617600 0.3488 1240624800 0.3468 1240632000 0.3486 1240639200 0.3470 1240646400 0.3490 1240653600 0.3470 1240660800 0.3492 1240668000 0.3474 1240675200 0.3494 1240682400 0.3478 1240689600 0.3488 1240696800 0.3468 1240704000 0.3486 1240711200 0.3470 1240718400 0.3488 1240725600 0.3472 1240732800 0.3494 1240740000 0.3472 1240747200 0.3490 1240754400 0.3470 1240761600 0.3494 1240768800 0.3472 1240776000 0.3488 1240783200 0.3470 1240790400 0.3488 1240797600 0.3460 1240804800 0.3488 1240812000 0.3470 1240819200 0.3492 1240826400 0.3474 1240833600 0.3492 1240840800 0.3472 1240848000 0.3486 1240855200 0.3470 1240862400 0.3482 1240869600 0.3462 1240876800 0.3480 1240884000 0.3460 1240891200 0.3478 1240898400 0.3462 1240905600 0.3478 1240912800 0.3460 1240920000 0.3478 1240927200 0.3460 1240934400 0.3476 1240941600 0.3456 1240948800 0.3474 1240956000 0.3454 1240963200 0.3478 1240970400 0.3458 1240977600 0.3476 1240984800 0.3460 1240992000 0.3490 1240999200 0.3456 1241006400 0.3474 1241013600 0.3448 1241020800 0.3462 1241028000 0.3450 1241035200 0.3464 1241042400 0.3448 1241049600 0.3464 1241056800 0.3450 1241064000 0.3470 1241071200 0.3450 1241078400 0.2328 1241085600 0.3466 1241092800 0.3482 1241100000 0.3462 1241107200 0.3478 1241114400 0.3464 1241121600 0.3478 1241128800 0.3454 1241136000 0.3470 1241143200 0.3454 1241150400 0.3470 1241157600 0.3452 1241164800 0.3470 1241172000 0.3452 1241179200 0.3468 1241186400 0.3456 1241193600 0.3470 1241200800 0.3450 1241208000 0.3470 1241215200 0.3450 1241222400 0.3468 1241229600 0.3454 1241236800 0.3468 1241244000 0.3452 1241251200 0.3468 1241258400 0.3450 1241265600 0.3470 1241272800 0.3446 1241280000 0.3466 1241287200 0.3446 1241294400 0.3464 1241301600 0.3446 1241308800 0.3468 1241316000 0.3446 1241323200 0.3460 1241330400 0.3442 1241337600 0.3460 1241344800 0.3442 1241352000 0.3460 1241359200 0.3497 1241366400 0.3476 1241373600 0.3458 1241380800 0.3468 1241388000 0.3454 1241395200 0.3470 1241402400 0.3452 1241409600 0.3468 1241416800 0.3450 1241424000 0.3466 1241431200 0.3446 1241438400 0.3464 1241445600 0.3444 1241452800 0.3464 1241460000 0.2872 1241467200 0.2882 1241474400 0.3438 1241481600 0.2308 1241488800 0.2296 1241496000 0.2311 1241503200 0.2296 1241510400 0.2308 1241517600 0.2295 1241524800 0.2307 1241532000 0.2294 1241539200 0.2303 1241546400 0.2291 1241553600 0.2301 1241560800 0.2291 1241568000 0.2301 1241575200 0.2288 1241582400 0.2305 1241589600 0.2292 1241596800 0.2305 1241604000 0.2295 1241611200 0.2300 1241618400 0.2292 1241625600 0.2298 1241632800 0.2287 1241640000 0.2300 1241647200 0.2287 1241654400 0.2298 1241661600 0.3425 1241668800 0.3440 1241676000 0.3425 1241683200 0.3436 1241690400 0.3425 1241697600 0.3432 1241704800 0.3415 1241712000 0.3432 1241719200 0.3415 1241726400 0.3474 1241733600 0.3458 1241740800 0.3474 1241748000 0.3458 1241755200 0.4065 1241762400 0.4032 1241769600 0.4060 1241776800 0.4025 1241784000 0.4046 1241791200 0.4025 1241798400 0.4044 1241805600 0.4025 1241812800 0.4042 1241820000 0.4023 1241827200 0.3476 1241834400 0.3462 1241841600 0.3482 1241848800 0.3462 1241856000 0.3480 1241863200 0.3462 1241870400 0.3478 1241877600 0.3464 1241884800 0.3478 1241892000 0.3464 1241899200 0.3482 1241906400 0.3462 1241913600 0.3476 1241920800 0.3460 1241928000 0.3476 1241935200 0.3486 1241942400 0.3478 1241949600 0.3462 1241956800 0.3478 1241964000 0.3464 1241971200 0.3482 1241978400 0.3466 1241985600 0.3480 1241992800 0.3464 1242000000 0.3480 1242007200 0.3464 1242014400 0.3482 1242021600 0.3464 1242028800 0.3482 1242036000 0.3466 1242043200 0.3482 1242050400 0.3456 1242057600 0.3625 1242064800 0.3458 1242072000 0.3476 1242079200 0.3452 1242086400 0.3472 1242093600 0.3456 1242100800 0.3476 1242108000 0.3456 1242115200 0.3470 1242122400 0.4023 1242129600 0.4044 1242136800 0.4030 1242144000 0.4044 1242151200 0.4025 1242158400 0.4051 1242165600 0.4030 1242172800 0.4065 1242180000 0.4028 1242187200 0.3472 1242194400 0.4037 1242201600 0.4051 1242208800 0.4039 1242216000 0.4056 1242223200 0.4037 1242230400 0.4056 1242237600 0.4035 1242244800 0.4051 1242252000 0.4032 1242259200 0.4051 1242266400 0.4028 1242273600 0.4046 1242280800 0.4023 1242288000 0.4025 1242295200 0.4025 1242302400 0.4042 1242309600 0.4032 1242316800 0.4039 1242324000 0.4018 1242331200 0.4037 1242338400 0.4025 1242345600 0.4044 1242352800 0.4025 1242360000 0.4044 1242367200 0.4030 1242374400 0.4046 1242381600 0.4018 1242388800 0.4042 1242396000 0.4023 1242403200 0.4039 1242410400 0.3922 1242417600 0.3941 1242424800 0.3917 1242432000 0.3937 1242439200 0.3915 1242446400 0.3935 1242453600 0.3913 1242460800 0.3933 1242468000 0.3919 1242475200 0.3935 1242482400 0.3944 1242489600 0.3937 1242496800 0.3922 1242504000 0.3964 1242511200 0.3935 1242518400 0.3957 1242525600 0.3937 1242532800 0.3935 1242540000 0.3915 1242547200 0.3962 1242554400 0.3917 1242561600 0.3933 1242568800 0.3913 1242576000 0.3935 1242583200 0.3924 1242590400 0.3939 1242597600 0.3922 1242604800 0.3937 1242612000 0.3919 1242619200 0.3937 1242626400 0.3924 1242633600 0.3937 1242640800 0.3926 1242648000 0.3933 1242655200 0.3915 1242662400 0.3966 1242669600 0.3953 1242676800 0.4032 1242684000 0.4018 1242691200 0.4035 1242698400 0.4025 1242705600 0.4042 1242712800 0.4018 1242720000 0.4032 1242727200 0.4007 1242734400 0.4028 1242741600 0.4011 1242748800 0.4021 1242756000 0.4007 1242763200 0.4021 1242770400 0.4002 1242777600 0.4018 1242784800 0.3998 1242792000 0.4018 1242799200 0.3998 1242806400 0.4011 1242813600 0.3986 1242820800 0.4000 1242828000 0.3977 1242835200 0.4002 1242842400 0.3980 1242849600 0.3995 1242856800 0.3975 1242864000 0.3991 1242871200 0.3971 1242878400 0.3991 1242885600 0.3977 1242892800 0.3993 1242900000 0.3975 1242907200 0.3984 1242914400 0.3962 1242921600 0.3980 1242928800 0.3964 1242936000 0.3977 1242943200 0.3962 1242950400 0.3984 1242957600 0.3964 1242964800 0.3989 1242972000 0.3989 1242979200 0.3986 1242986400 0.3973 1242993600 0.3993 1243000800 0.3971 1243008000 0.3986 1243015200 0.3975 1243022400 0.3989 1243029600 0.3973 1243036800 0.3980 1243044000 0.3964 1243051200 0.4016 1243058400 0.4086 1243065600 0.4101 1243072800 0.4086 1243080000 0.4142 1243087200 0.4086 1243094400 0.4101 1243101600 0.4082 1243108800 0.4101 1243116000 0.4110 1243123200 0.4106 1243130400 0.4094 1243137600 0.4115 1243144800 0.4101 1243152000 0.3993 1243159200 0.3977 1243166400 0.3993 1243173600 0.3975 1243180800 0.3986 1243188000 0.3966 1243195200 0.3989 1243202400 0.3971 1243209600 0.3984 1243216800 0.3964 1243224000 0.3980 1243231200 1.1161 1243238400 1.1204 1243245600 1.1161 1243252800 1.1211 1243260000 1.1142 1243267200 1.1186 1243274400 1.1117 1243281600 1.1167 1243288800 1.1130 1243296000 1.1344 1243303200 1.1236 1243310400 1.1280 1243317600 1.1230 1243324800 1.1261 1243332000 1.1268 1243339200 1.1293 1243346400 1.1274 1243353600 1.1204 1243360800 1.1093 1243368000 1.1130 1243375200 1.1080 1243382400 1.1148 1243389600 1.1099 1243396800 1.1148 1243404000 1.1074 1243411200 1.1130 1243418400 1.1099 1243425600 1.1142 1243432800 1.1192 1243440000 1.1442 1243447200 1.1390 1243454400 1.1474 1243461600 1.1403 1243468800 1.1461 1243476000 1.1422 1243483200 1.1455 1243490400 1.1461 1243497600 1.1455 1243504800 1.1409 1243512000 1.1455 1243519200 1.1383 1243526400 1.1442 1243533600 1.1364 1243540800 1.1442 1243548000 1.1390 1243555200 1.1435 1243562400 1.1062 1243569600 1.1123 1243576800 1.1068 1243584000 1.1111 1243591200 1.1062 1243598400 1.1111 1243605600 1.1068 1243612800 1.1123 1243620000 1.1074 1243627200 1.1136 1243634400 1.1068 1243641600 1.1130 1243648800 1.1068 1243656000 1.1136 1243663200 1.1062 1243670400 1.1105 1243677600 1.1068 1243684800 1.1111 1243692000 1.1068 1243699200 1.1136 1243706400 1.1074 1243713600 1.1117 1243720800 1.1068 1243728000 1.1117 1243735200 1.1062 1243742400 1.1111 1243749600 1.1105 1243756800 1.1142 1243764000 1.1086 1243771200 1.1123 1243778400 1.1099 1243785600 1.1142 1243792800 1.1086 1243800000 1.1154 1243807200 1.1093 1243814400 1.1142 1243821600 1.1105 1243828800 1.1148 1243836000 1.1099 1243843200 1.1173 1243850400 1.1105 1243857600 1.1154 1243864800 1.1080 1243872000 1.1117 1243879200 1.1062 1243886400 1.1111 1243893600 1.1050 1243900800 1.1086 1243908000 1.1062 1243915200 1.1105 1243922400 1.1056 1243929600 1.1105 1243936800 1.1056 1243944000 1.0556 1243951200 1.1056 1243958400 1.1111 1243965600 1.1074 1243972800 1.1111 1243980000 1.1062 1243987200 1.1117 1243994400 1.1062 1244001600 1.1111 1244008800 1.0905 1244016000 1.0947 1244023200 1.0899 1244030400 1.1019 1244037600 1.0935 1244044800 1.0965 1244052000 1.0503 1244059200 1.0959 1244066400 1.0887 1244073600 1.0947 1244080800 1.0917 1244088000 1.0959 1244095200 1.0905 1244102400 1.0959 1244109600 1.0917 1244116800 1.0977 1244124000 1.0917 1244131200 1.0959 1244138400 1.0881 1244145600 1.0935 1244152800 1.0870 1244160000 1.0917 1244167200 1.0858 1244174400 1.0911 1244181600 1.0858 1244188800 1.0917 1244196000 1.0870 1244203200 1.0905 1244210400 1.0870 1244217600 1.0923 1244224800 1.0887 1244232000 1.2015 1244239200 1.1983 1244246400 1.2028 1244253600 1.1957 1244260800 1.2015 1244268000 1.1976 1244275200 1.2022 1244282400 1.1970 1244289600 1.2015 1244296800 1.1970 1244304000 1.2028 1244311200 1.1970 1244318400 1.2048 1244325600 1.1983 1244332800 1.2009 1244340000 1.1970 1244347200 1.2028 1244354400 1.1983 1244361600 1.2015 1244368800 1.1963 1244376000 1.2002 1244383200 1.1963 1244390400 1.1996 1244397600 1.1970 1244404800 1.1989 1244412000 1.1963 1244419200 1.1989 1244426400 1.1957 1244433600 1.1989 1244440800 1.1957 1244448000 1.1989 1244455200 1.1957 1244462400 1.1996 1244469600 1.1950 1244476800 1.1983 1244484000 1.1911 1244491200 1.1983 1244498400 1.1905 1244505600 1.1970 1244512800 1.1924 1244520000 1.1963 1244527200 1.1898 1244534400 1.1944 1244541600 1.1885 1244548800 1.1918 1244556000 1.1873 1244563200 1.1976 1244570400 1.1918 1244577600 1.1963 1244584800 1.1918 1244592000 1.1983 1244599200 1.1931 1244606400 1.1976 1244613600 1.1898 1244620800 1.1976 1244628000 1.1957 1244635200 1.1970 1244642400 1.1898 1244649600 1.2048 1244656800 1.1996 1244664000 1.2075 1244671200 1.2022 1244678400 1.2068 1244685600 1.1924 1244692800 1.1983 1244700000 1.1924 1244707200 1.1983 1244714400 1.1924 1244721600 1.1976 1244728800 1.1905 1244736000 1.1963 1244743200 1.1892 1244750400 1.1905 1244757600 1.1905 1244764800 1.1944 1244772000 1.1898 1244779200 1.1963 1244786400 1.1885 1244793600 1.1957 1244800800 1.1898 1244808000 1.1963 1244815200 1.1905 1244822400 1.1957 1244829600 1.1898 1244836800 1.1976 1244844000 1.1892 1244851200 1.1970 1244858400 1.1918 1244865600 1.1970 1244872800 1.1911 1244880000 1.1957 1244887200 1.1898 1244894400 1.1957 1244901600 1.1898 1244908800 1.1957 1244916000 1.1892 1244923200 1.1957 1244930400 1.1892 1244937600 1.1976 1244944800 1.1898 1244952000 1.1983 1244959200 1.1963 1244966400 1.2009 1244973600 1.1957 1244980800 1.2015 1244988000 1.1957 1244995200 1.2002 1245002400 1.1944 1245009600 1.2022 1245016800 1.1963 1245024000 1.2022 1245031200 1.1957 1245038400 1.1911 1245045600 1.1866 1245052800 1.1983 1245060000 1.1873 1245067200 1.1937 1245074400 1.1931 1245081600 1.1983 1245088800 1.1924 1245096000 1.2453 1245103200 1.2399 1245110400 1.2459 1245117600 1.2399 1245124800 1.2453 1245132000 1.2392 1245139200 1.2473 1245146400 1.2432 1245153600 1.2480 1245160800 1.2406 1245168000 1.2466 1245175200 1.2399 1245182400 1.2466 1245189600 1.2406 1245196800 1.2439 1245204000 1.2379 1245211200 1.2439 1245218400 1.2386 1245225600 1.2453 1245232800 1.2412 1245240000 1.2459 1245247200 1.2406 1245254400 0.4512 1245261600 1.2406 1245268800 1.2473 1245276000 1.2412 1245283200 1.2473 1245290400 1.2412 1245297600 1.2459 1245304800 1.2412 1245312000 1.2480 1245319200 1.2386 1245326400 1.2439 1245333600 1.2392 1245340800 1.2426 1245348000 1.2359 1245355200 1.2412 1245362400 1.2359 1245369600 1.2419 1245376800 1.2610 1245384000 1.2665 1245391200 1.2603 1245398400 1.2658 1245405600 1.2582 1245412800 1.2651 1245420000 1.2582 1245427200 1.2644 1245434400 1.2589 1245441600 1.2637 1245448800 1.2575 1245456000 1.2630 1245463200 1.2575 1245470400 1.2630 1245477600 1.2582 1245484800 1.2637 1245492000 1.2582 1245499200 1.2637 1245506400 1.2582 1245513600 1.2644 1245520800 1.2582 1245528000 1.2637 1245535200 1.2582 1245542400 1.2644 1245549600 1.2589 1245556800 1.2637 1245564000 1.2582 1245571200 1.2630 1245578400 1.2575 1245585600 1.2623 1245592800 1.2568 1245600000 1.2623 1245607200 1.2568 1245614400 1.2623 1245621600 1.2575 1245628800 1.2630 1245636000 1.2575 1245643200 1.2630 1245650400 1.2575 1245657600 1.2630 1245664800 1.2561 1245672000 1.2617 1245679200 1.2555 1245686400 1.2617 1245693600 1.2630 1245700800 1.2603 1245708000 1.2568 1245715200 1.2596 1245722400 1.2534 1245729600 1.2048 1245736800 1.2015 1245744000 1.2068 1245751200 1.2548 1245758400 1.2610 1245765600 1.2568 1245772800 1.2603 1245780000 1.2548 1245787200 1.2644 1245794400 1.2541 1245801600 1.2610 1245808800 1.2582 1245816000 1.2568 1245823200 1.2534 1245830400 1.2568 1245837600 1.2520 1245844800 1.2582 1245852000 1.2534 1245859200 1.2575 1245866400 1.2514 1245873600 1.2561 1245880800 1.2575 1245888000 1.2582 1245895200 1.2514 1245902400 1.2015 1245909600 1.1983 1245916800 1.2035 1245924000 1.1983 1245931200 1.2055 1245938400 1.1996 1245945600 1.2048 1245952800 1.1996 1245960000 1.2048 1245967200 1.1996 1245974400 1.2048 1245981600 1.1996 1245988800 1.2042 1245996000 1.2002 1246003200 1.2042 1246010400 1.2009 1246017600 1.2075 1246024800 1.2022 1246032000 1.2081 1246039200 1.2022 1246046400 1.2035 1246053600 1.1444 1246060800 1.1513 1246068000 1.1444 1246075200 1.1469 1246082400 1.1419 1246089600 1.1469 1246096800 1.1419 1246104000 1.1463 1246111200 1.1432 1246118400 1.1469 1246125600 1.1425 1246132800 1.1501 1246140000 1.1432 1246147200 1.1488 1246154400 1.1444 1246161600 1.1482 1246168800 1.1425 1246176000 1.1488 1246183200 1.1432 1246190400 1.1482 1246197600 1.1432 1246204800 1.1488 1246212000 1.1438 1246219200 1.1482 1246226400 1.1432 1246233600 1.1482 1246240800 1.1432 1246248000 1.1482 1246255200 1.1419 1246262400 1.1463 1246269600 1.1413 1246276800 1.1469 1246284000 1.1419 1246291200 1.1482 1246298400 1.1450 1246305600 1.1494 1246312800 1.1457 1246320000 1.1494 1246327200 1.1444 1246334400 1.1494 1246341600 1.1438 1246348800 1.1469 1246356000 1.1419 1246363200 1.1463 1246370400 1.1425 1246377600 1.1450 1246384800 1.1394 1246392000 1.1457 1246399200 1.1401 1246406400 1.1444 1246413600 1.1388 1246420800 1.1425 1246428000 1.1370 1246435200 1.1425 1246442400 1.1388 1246449600 1.1432 1246456800 1.1382 1246464000 1.1419 1246471200 1.1357 1246478400 1.1388 1246485600 1.1339 1246492800 1.1388 1246500000 1.1327 1246507200 1.1364 1246514400 1.1315 1246521600 1.1357 1246528800 1.1315 1246536000 1.1370 1246543200 1.1315 1246550400 1.1444 1246557600 1.1382 1246564800 1.1419 1246572000 1.1272 1246579200 1.1345 1246586400 1.1284 1246593600 1.1351 1246600800 1.1302 1246608000 1.1339 1246615200 1.1278 1246622400 1.1333 1246629600 1.1248 1246636800 1.1309 1246644000 1.1290 1246651200 1.1315 1246658400 1.1777 1246665600 1.1834 1246672800 1.1784 1246680000 1.0764 1246687200 1.0718 1246694400 1.0764 1246701600 1.0712 1246708800 1.0758 1246716000 1.0712 1246723200 1.0758 1246730400 1.0724 1246737600 1.0764 1246744800 1.0718 1246752000 1.0776 1246759200 1.0724 1246766400 1.0764 1246773600 1.0730 1246780800 1.0787 1246788000 1.0741 1246795200 1.0782 1246802400 1.0730 1246809600 1.0776 1246816800 1.0718 1246824000 1.0764 1246831200 1.0712 1246838400 1.0764 1246845600 1.0712 1246852800 1.0758 1246860000 1.0707 1246867200 1.0753 1246874400 1.0707 1246881600 1.0747 1246888800 1.0707 1246896000 1.0770 1246903200 1.0724 1246910400 1.0735 1246917600 1.0689 1246924800 1.0741 1246932000 1.0689 1246939200 1.0735 1246946400 1.0724 1246953600 1.0741 1246960800 1.1777 1246968000 1.1815 1246975200 1.1765 1246982400 1.1828 1246989600 1.1777 1246996800 1.1815 1247004000 1.1758 1247011200 1.1815 1247018400 1.1758 1247032800 1.1784 1247068800 1.1803 1247076000 1.1740 1247083200 1.1796 1247090400 1.1740 1247097600 1.1809 1247104800 1.1752 1247112000 1.1796 1247119200 1.1746 1247126400 1.1796 1247133600 1.1740 1247140800 1.1796 1247148000 1.1727 1247155200 1.1771 1247162400 1.1708 1247169600 1.1746 1247176800 1.1690 1247184000 1.1746 1247191200 1.1683 1247198400 1.1746 1247205600 1.1702 1247212800 1.1721 1247220000 1.1628 1247227200 1.1653 1247234400 1.1591 1247241600 1.1634 1247248800 1.1579 1247256000 1.1622 1247263200 1.1579 1247270400 1.1634 1247277600 1.1591 1247284800 1.1634 1247292000 1.1585 1247299200 1.1640 1247306400 1.1634 1247313600 1.1646 1247320800 1.1634 1247328000 1.1677 1247335200 1.1146 1247342400 1.1200 1247349600 1.1141 1247356800 1.1194 1247364000 1.1677 1247371200 1.1715 1247378400 1.1659 1247385600 1.1708 1247392800 1.1659 1247400000 1.1733 1247407200 1.1665 1247414400 1.1702 1247421600 1.1659 1247428800 1.1702 1247436000 1.1653 1247443200 1.1708 1247450400 1.1653 1247457600 1.1708 1247464800 1.1659 1247472000 1.1702 1247479200 1.1659 1247486400 1.1715 1247493600 1.1653 1247500800 1.1702 1247508000 1.1653 1247515200 1.1696 1247522400 1.1646 1247529600 1.1702 1247536800 1.1659 1247544000 1.1715 1247551200 1.1653 1247558400 1.1702 1247565600 1.1646 1247572800 1.1696 1247580000 1.1653 1247587200 1.1702 1247594400 1.1671 1247601600 1.1721 1247608800 1.2189 1247616000 1.1708 1247623200 1.1135 1247630400 1.1634 1247637600 1.1683 1247644800 1.1721 1247652000 1.1752 1247659200 1.1784 1247666400 1.1727 1247673600 1.1784 1247680800 1.1659 1247688000 1.1721 1247695200 1.1683 1247702400 1.1809 1247709600 1.1671 1247716800 1.1721 1247724000 1.1653 1247731200 1.1690 1247738400 1.1640 1247745600 1.1690 1247752800 1.1640 1247760000 1.1690 1247767200 1.1640 1247774400 1.1690 1247781600 1.1646 1247788800 1.1653 1247796000 1.1616 1247803200 1.1665 1247810400 1.1609 1247817600 1.1659 1247824800 1.1603 1247832000 1.1634 1247839200 1.1585 1247846400 1.1634 1247853600 1.1579 1247860800 1.1634 1247868000 1.1579 1247875200 1.1665 1247882400 1.1591 1247889600 1.1622 1247896800 1.1573 1247904000 1.1640 1247911200 1.1579 1247918400 1.1634 1247925600 1.1597 1247932800 1.1640 1247940000 1.1585 1247947200 1.1634 1247954400 1.1585 1247961600 1.1646 1247968800 1.1591 1247976000 1.1646 1247983200 1.1597 1247990400 1.1129 1247997600 1.1597 1248004800 1.1640 1248012000 1.1591 1248019200 1.1640 1248026400 1.1609 1248033600 1.1653 1248040800 1.1609 1248048000 1.1665 1248055200 1.1603 1248062400 1.1561 1248069600 1.1518 1248076800 1.1579 1248084000 1.1512 1248091200 1.1549 1248098400 1.1494 1248105600 1.1549 1248112800 1.1494 1248120000 1.1549 1248127200 1.1506 1248134400 1.1549 1248141600 1.1506 1248148800 1.1555 1248156000 1.1512 1248163200 1.1561 1248170400 1.1500 1248177600 1.1512 1248184800 1.1476 1248192000 1.1530 1248199200 1.1482 1248206400 1.1524 1248213600 1.1494 1248220800 1.1506 1248228000 1.0955 1248235200 1.0995 1248242400 1.0949 1248249600 1.0995 1248256800 1.1446 1248264000 1.1500 1248271200 1.1375 1248278400 1.1476 1248285600 1.1411 1248292800 1.1452 1248300000 1.1399 1248307200 1.1440 1248314400 1.1387 1248321600 1.1435 1248328800 1.1387 1248336000 1.1435 1248343200 1.1423 1248350400 1.1476 1248357600 1.1435 1248364800 1.1482 1248372000 1.1423 1248379200 1.1452 1248386400 1.1423 1248393600 1.1452 1248400800 1.1417 1248408000 1.1470 1248415200 1.0926 1248422400 1.1464 1248429600 1.1506 1248436800 1.1452 1248444000 1.1411 1248451200 1.1452 1248458400 1.1405 1248465600 1.1458 1248472800 1.1399 1248480000 1.1446 1248487200 1.1405 1248494400 1.1446 1248501600 1.1393 1248508800 1.1470 1248516000 1.1417 1248523200 1.1470 1248530400 1.1423 1248537600 1.1482 1248544800 1.1440 1248552000 1.1470 1248559200 1.1417 1248566400 1.1470 1248573600 1.1423 1248580800 1.1464 1248588000 1.1423 1248595200 1.1494 1248602400 1.1435 1248609600 1.1470 1248616800 1.1423 1248624000 1.1458 1248631200 1.1417 1248638400 1.0943 1248645600 1.1435 1248652800 1.1488 1248660000 1.1423 1248667200 1.1470 1248674400 1.1411 1248681600 1.1458 1248688800 1.1423 1248696000 1.1464 1248703200 1.1423 1248710400 1.1530 1248717600 1.1482 1248724800 1.1530 1248732000 1.1476 1248739200 1.1518 1248746400 1.1470 1248753600 1.1446 1248760800 1.1393 1248768000 1.1452 1248775200 1.1311 1248782400 1.1364 1248789600 1.1311 1248796800 1.1340 1248804000 1.1288 1248811200 1.1340 1248818400 1.1282 1248825600 1.1334 1248832800 1.1299 1248840000 1.1334 1248847200 1.1288 1248854400 1.1364 1248861600 1.1299 1248868800 1.1346 1248876000 1.1305 1248883200 1.1352 1248890400 1.1294 1248897600 1.1346 1248904800 1.1305 1248912000 1.1494 1248919200 1.1464 1248926400 1.1530 1248933600 1.1464 1248940800 1.1334 1248948000 1.1253 1248955200 1.1317 1248962400 1.1265 1248969600 1.1311 1248976800 1.1265 1248984000 1.1311 1248991200 1.1259 1248998400 1.1299 1249005600 1.1387 1249012800 1.1440 1249020000 1.1399 1249027200 1.1393 1249034400 1.1346 1249041600 1.1381 1249048800 1.1340 1249056000 1.1393 1249063200 1.1358 1249070400 1.1429 1249077600 1.1352 1249084800 1.1411 1249092000 1.1329 1249099200 1.1399 1249106400 1.0858 1249113600 1.0853 1249120800 1.0814 1249128000 1.0853 1249135200 1.0819 1249142400 1.0870 1249149600 1.0825 1249156800 1.0875 1249164000 1.0819 1249171200 1.0864 1249178400 1.0808 1249185600 1.0853 1249192800 1.0819 1249200000 1.0853 1249207200 1.0814 1249214400 1.0847 1249221600 1.0808 1249228800 1.0853 1249236000 1.0808 1249243200 1.0915 1249250400 1.0814 1249257600 1.0853 1249264800 1.0825 1249272000 1.0864 1249279200 1.0830 1249286400 1.0864 1249293600 1.0819 1249300800 1.0847 1249308000 1.0814 1249315200 1.0853 1249322400 1.0802 1249329600 1.0892 1249336800 1.0825 1249344000 1.0903 1249351200 1.0881 1249358400 1.0926 1249365600 1.0858 1249372800 1.0898 1249380000 1.0842 1249387200 1.0898 1249394400 1.0764 1249401600 1.0797 1249408800 1.0753 1249416000 1.0797 1249423200 1.0764 1249430400 1.0775 1249437600 1.0747 1249444800 1.0791 1249452000 1.0742 1249459200 1.0786 1249466400 1.0720 1249473600 1.0775 1249480800 1.0714 1249488000 1.0764 1249495200 1.0714 1249502400 1.0742 1249509600 1.0692 1249516800 1.0747 1249524000 1.0703 1249531200 1.0742 1249538400 1.0698 1249545600 1.0753 1249552800 1.0720 1249560000 1.0758 1249567200 1.0611 1249574400 1.0671 1249581600 1.0622 1249588800 1.0660 1249596000 1.0633 1249603200 1.0654 1249610400 1.0611 1249617600 1.0665 1249624800 1.0606 1249632000 1.0649 1249639200 1.0628 1249646400 1.0152 1249653600 1.0096 1249660800 1.0633 1249668000 1.0601 1249675200 1.0633 1249682400 1.0649 1249689600 1.0665 1249696800 1.0127 1249704000 1.0698 1249711200 1.0660 1249718400 1.0654 1249725600 1.0611 1249732800 1.0654 1249740000 1.0601 1249747200 1.0644 1249754400 1.0611 1249761600 1.0660 1249768800 1.0611 1249776000 1.0644 1249783200 1.0601 1249790400 1.0649 1249797600 1.0611 1249804800 1.0654 1249812000 1.0606 1249819200 1.0633 1249826400 1.0595 1249833600 1.0633 1249840800 1.0590 1249848000 1.0628 1249855200 1.0590 1249862400 1.0638 1249869600 1.0579 1249876800 1.0638 1249884000 1.0585 1249891200 1.0628 1249898400 1.0590 1249905600 1.0654 1249912800 1.0601 1249920000 1.0633 1249927200 1.0585 1249934400 1.0622 1249941600 1.0585 1249948800 1.0617 1249956000 1.0574 1249963200 1.0617 1249970400 1.0574 1249977600 1.0622 1249984800 1.0585 1249992000 1.0622 1249999200 1.0579 1250006400 1.0622 1250013600 1.0558 1250020800 1.0606 1250028000 1.0569 1250035200 1.0617 1250042400 1.0511 1250049600 1.0660 1250056800 1.0638 1250064000 1.0682 1250071200 1.0628 1250078400 1.0682 1250085600 1.0617 1250092800 1.0671 1250100000 1.0611 1250107200 1.0660 1250114400 1.0611 1250121600 1.0644 1250128800 1.0590 1250136000 1.0644 1250143200 1.0585 1250150400 1.0628 1250157600 1.0574 1250164800 1.0622 1250172000 1.0579 1250179200 1.0622 1250186400 1.0585 1250193600 1.0622 1250200800 1.0574 1250208000 1.0606 1250215200 1.0569 1250222400 1.0479 1250229600 1.0443 1250236800 1.0484 1250244000 1.0443 1250251200 1.0495 1250258400 1.0443 1250265600 1.0484 1250272800 1.0432 1250280000 1.0474 1250287200 1.0422 1250294400 1.0463 1250301600 1.0422 1250308800 1.0469 1250316000 1.0422 1250323200 1.0469 1250330400 1.0422 1250337600 1.0474 1250344800 1.0448 1250352000 1.0526 1250359200 0.9955 1250366400 1.0474 1250373600 1.0432 1250380800 1.0479 1250388000 1.0458 1250395200 1.0505 1250402400 1.0432 1250409600 1.0474 1250416800 1.0437 1250424000 1.0490 1250431200 1.0443 1250438400 1.0500 1250445600 1.0453 1250452800 1.0495 1250460000 1.0448 1250467200 1.0484 1250474400 1.0437 1250481600 1.0956 1250488800 1.0913 1250496000 1.0797 1250503200 1.0753 1250510400 1.0786 1250517600 0.3171 1250524800 0.3203 1250532000 1.0495 1250539200 1.0521 1250546400 1.0474 1250553600 1.0532 1250560800 1.0484 1250568000 1.0532 1250575200 1.0495 1250582400 1.0532 1250589600 1.0484 1250596800 1.0537 1250604000 1.0490 1250611200 1.0511 1250618400 1.0469 1250625600 1.0495 1250632800 1.0448 1250640000 1.0495 1250647200 1.0453 1250654400 1.0495 1250661600 1.0453 1250668800 1.0500 1250676000 1.0453 1250683200 1.0526 1250690400 1.0479 1250697600 1.0495 1250704800 1.0463 1250712000 1.0484 1250719200 1.0432 1250726400 1.0479 1250733600 1.0437 1250740800 1.0469 1250748000 1.0448 1250755200 1.0511 1250762400 1.0432 1250769600 1.0484 1250776800 1.0448 1250784000 1.0516 1250791200 1.0437 1250798400 1.0479 1250805600 1.0427 1250812800 1.0463 1250820000 1.0432 1250827200 1.0479 1250834400 1.0427 1250841600 1.0458 1250848800 1.0437 1250856000 1.0484 1250863200 1.0437 1250870400 1.0463 1250877600 1.0427 1250884800 1.0463 1250892000 1.0422 1250899200 1.0469 1250906400 1.0417 1250913600 1.0458 1250920800 1.0412 1250928000 1.0453 1250935200 1.0412 1250942400 1.0458 1250949600 1.0412 1250956800 1.0453 1250964000 1.0417 1250971200 1.0458 1250978400 1.0422 1250985600 1.0448 1250992800 1.0396 1251000000 1.0437 1251007200 1.0391 1251014400 1.0432 1251021600 1.0401 1251028800 1.0427 1251036000 1.0381 1251043200 1.0417 1251050400 0.9891 1251057600 0.9439 1251064800 0.9886 1251072000 0.9935 1251079200 0.9891 1251086400 0.9960 1251093600 0.9886 1251100800 0.9921 1251108000 0.9857 1251115200 0.9906 1251122400 0.9872 1251129600 0.9906 1251136800 0.9872 1251144000 0.9911 1251151200 0.9872 1251158400 0.9891 1251165600 0.9857 1251172800 0.9891 1251180000 0.9843 1251187200 0.9881 1251194400 0.9833 1251201600 0.9911 1251208800 1.0220 1251216000 1.0035 1251223200 1.0020 1251230400 1.0055 1251237600 1.0010 1251244800 0.9896 1251252000 0.9852 1251259200 1.0050 1251266400 1.0005 1251273600 1.1022 1251280800 1.0973 1251288000 1.1011 1251295200 1.0973 1251302400 1.1022 1251309600 1.0978 1251316800 1.1033 1251324000 1.0978 1251331200 1.1050 1251338400 1.0978 1251345600 1.1039 1251352800 1.0989 1251360000 1.1022 1251367200 1.0978 1251374400 1.1006 1251381600 1.0962 1251388800 1.1011 1251396000 1.0989 1251403200 1.1022 1251410400 1.0978 1251417600 1.1039 1251424800 1.0978 1251432000 1.1011 1251439200 1.0973 1251446400 1.1022 1251453600 1.0973 1251460800 1.1011 1251468000 1.0978 1251475200 1.0967 1251482400 1.0918 1251489600 1.0951 1251496800 1.0929 1251504000 1.0956 1251511200 1.0924 1251518400 1.0989 1251525600 1.0918 1251532800 1.0956 1251540000 1.0924 1251547200 1.0973 1251554400 1.0929 1251561600 1.0973 1251568800 1.0940 1251576000 1.0967 1251583200 1.0918 1251590400 1.0962 1251597600 1.0924 1251604800 1.0962 1251612000 1.0924 1251619200 1.0956 1251626400 1.0929 1251633600 1.0967 1251640800 1.0929 1251648000 1.0973 1251655200 1.0929 1251662400 1.0479 1251669600 1.0924 1251676800 1.0962 1251684000 1.0929 1251691200 1.0973 1251698400 1.0924 1251705600 1.0962 1251712800 1.0907 1251720000 1.0940 1251727200 1.0880 1251734400 1.0929 1251741600 1.0896 1251748800 1.0929 1251756000 1.0891 1251763200 1.0951 1251770400 1.0918 1251777600 1.0967 1251784800 1.0902 1251792000 1.0940 1251799200 1.0891 1251806400 1.0934 1251813600 1.0907 1251820800 1.0940 1251828000 1.0891 1251835200 1.0962 1251842400 1.0902 1251849600 1.0956 1251856800 1.0907 1251864000 1.0956 1251871200 1.0902 1251878400 1.0956 1251885600 1.1420 1251892800 1.1471 1251900000 1.1409 1251907200 1.1454 1251914400 1.1409 1251921600 1.1500 1251928800 1.1409 1251936000 1.1460 1251943200 1.1324 1251950400 1.1369 1251957600 1.1308 1251964800 1.1352 1251972000 1.1330 1251979200 1.1375 1251986400 1.1324 1251993600 1.1369 1252000800 1.1324 1252008000 1.1364 1252015200 1.1330 1252022400 1.1352 1252029600 1.1313 1252036800 1.1364 1252044000 1.1313 1252051200 1.1352 1252058400 0.4147 1252065600 0.4197 1252072800 1.1747 1252080000 1.1403 1252087200 1.1369 1252094400 1.1420 1252101600 1.1381 1252108800 1.1414 1252116000 1.1381 1252123200 1.1420 1252130400 1.1375 1252137600 1.1414 1252144800 1.1375 1252152000 1.1414 1252159200 1.1369 1252166400 1.1414 1252173600 1.1369 1252180800 1.1409 1252188000 1.1369 1252195200 1.1414 1252202400 1.1364 1252209600 1.1409 1252216800 1.1358 1252224000 1.1403 1252231200 1.1347 1252238400 1.1392 1252245600 1.1347 1252252800 1.1392 1252260000 1.1358 1252267200 1.1403 1252274400 1.1358 1252281600 1.1414 1252288800 1.1364 1252296000 1.1403 1252303200 1.1352 1252310400 1.1392 1252317600 1.1352 1252324800 1.1409 1252332000 1.1358 1252339200 1.1403 1252346400 1.1564 1252353600 1.1523 1252360800 1.1460 1252368000 1.1414 1252375200 1.1364 1252382400 1.1403 1252389600 1.1581 1252396800 1.1599 1252404000 1.1336 1252411200 1.1381 1252418400 1.1535 1252425600 1.1392 1252432800 1.1512 1252440000 1.1741 1252447200 1.1500 1252454400 1.1669 1252461600 1.1506 1252468800 1.1741 1252476000 1.1693 1252483200 1.1506 1252490400 1.1477 1252497600 1.1735 1252504800 1.1657 1252512000 1.1494 1252519200 1.1646 1252526400 1.1494 1252533600 1.1466 1252540800 1.1517 1252548000 1.1466 1252555200 1.1500 1252562400 1.1471 1252569600 1.1575 1252576800 1.1471 1252584000 1.1506 1252591200 1.1964 1252598400 1.1500 1252605600 1.1946 1252612800 1.2006 1252620000 1.2177 1252627200 1.1994 1252634400 1.1940 1252641600 1.1994 1252648800 1.1940 1252656000 1.1994 1252663200 1.1917 1252670400 1.1970 1252677600 1.1899 1252684800 1.1952 1252692000 1.1905 1252699200 1.1976 1252706400 1.1881 1252713600 1.1982 1252720800 1.1928 1252728000 1.1988 1252735200 1.1887 1252742400 1.1928 1252749600 1.1881 1252756800 1.1928 1252764000 1.1887 1252771200 1.1917 1252778400 1.1917 1252785600 1.1964 1252792800 1.1690 1252800000 1.1911 1252807200 1.1869 1252814400 1.1911 1252821600 1.1864 1252828800 1.1911 1252836000 1.1852 1252843200 1.1905 1252850400 1.1852 1252857600 1.1911 1252864800 1.1858 1252872000 1.1905 1252879200 1.1858 1252886400 1.1905 1252893600 1.1864 1252900800 1.1911 1252908000 1.1869 1252915200 1.1911 1252922400 1.1864 1252929600 1.1911 1252936800 1.1858 1252944000 1.1905 1252951200 1.1846 1252958400 1.1893 1252965600 1.1840 1252972800 1.1887 1252980000 1.1858 1252987200 1.1982 1252994400 1.1958 1253001600 1.1994 1253008800 1.1840 1253016000 1.1893 1253023200 1.1846 1253030400 0.4545 1253037600 1.1828 1253044800 1.1881 1253052000 1.1828 1253059200 1.1923 1253066400 1.1875 1253073600 1.1946 1253080800 1.1799 1253088000 1.1846 1253095200 1.1869 1253102400 1.1911 1253109600 1.1869 1253116800 1.1940 1253124000 1.1887 1253131200 1.1928 1253138400 1.1869 1253145600 1.1917 1253152800 1.1864 1253160000 1.2012 1253167200 1.1964 1253174400 1.1994 1253181600 1.1858 1253188800 1.1905 1253196000 1.1852 1253203200 1.1905 1253210400 1.1358 1253217600 1.1881 1253224800 1.1846 1253232000 1.1905 1253239200 1.1852 1253246400 1.1893 1253253600 1.1846 1253260800 1.1893 1253268000 1.1840 1253275200 1.1823 1253282400 1.1823 1253289600 1.2006 1253296800 1.1952 1253304000 1.2000 1253311200 1.1952 1253318400 1.2030 1253325600 1.1964 1253332800 1.2000 1253340000 1.1952 1253347200 1.2012 1253354400 1.1964 1253361600 1.2012 1253368800 1.1970 1253376000 1.2006 1253383200 1.1958 1253390400 1.2012 1253397600 1.1958 1253404800 1.2000 1253412000 1.1952 1253419200 1.2000 1253426400 1.1964 1253433600 1.2000 1253440800 1.1958 1253448000 1.2012 1253455200 1.1952 1253462400 1.1994 1253469600 1.1946 1253476800 1.1994 1253484000 1.1946 1253491200 1.2000 1253498400 1.1934 1253505600 1.1982 1253512800 1.1940 1253520000 1.1982 1253527200 1.1940 1253534400 1.2012 1253541600 1.1952 1253548800 1.2012 1253556000 1.1964 1253563200 1.2036 1253570400 1.1994 1253577600 1.2054 1253584800 1.1994 1253592000 1.2030 1253599200 1.2024 1253606400 1.2042 1253613600 1.1994 1253620800 1.2042 1253628000 1.2012 1253635200 1.2060 1253642400 1.2018 1253649600 1.2079 1253656800 1.2018 1253664000 1.2048 1253671200 1.1970 1253678400 1.2030 1253685600 1.1958 1253692800 1.2018 1253700000 1.1976 1253707200 1.2006 1253714400 1.1923 1253721600 1.1958 1253728800 1.1946 1253736000 1.1988 1253743200 1.1940 1253750400 1.2060 1253757600 1.2000 1253764800 1.2006 1253772000 1.1958 1253779200 1.2115 1253786400 1.2006 1253793600 1.2054 1253800800 1.2012 1253808000 1.1970 1253815200 1.1928 1253822400 1.1940 1253829600 1.1881 1253836800 1.1934 1253844000 1.1881 1253851200 1.1923 1253858400 1.1875 1253865600 1.1934 1253872800 1.1887 1253880000 1.1928 1253887200 1.1881 1253894400 1.1917 1253901600 1.1392 1253908800 1.1443 1253916000 1.1403 1253923200 1.1437 1253930400 1.1397 1253937600 1.1437 1253944800 1.1397 1253952000 1.1443 1253959200 1.1397 1253966400 1.1443 1253973600 1.1403 1253980800 1.1448 1253988000 1.1392 1253995200 1.1437 1254002400 1.1386 1254009600 1.1431 1254016800 1.1386 1254024000 1.1431 1254031200 1.1392 1254038400 1.1426 1254045600 1.1381 1254052800 1.1437 1254060000 1.1397 1254067200 1.1448 1254074400 1.1397 1254081600 1.1448 1254088800 1.1397 1254096000 1.1443 1254103200 1.1403 1254110400 1.1437 1254117600 1.1392 1254124800 1.1437 1254132000 1.1392 1254139200 1.1437 1254146400 1.1403 1254153600 1.1431 1254160800 1.1397 1254168000 1.1940 1254175200 1.1753 1254182400 1.1958 1254189600 1.1917 1254196800 1.1970 1254204000 1.1905 1254211200 1.1940 1254218400 1.1893 1254225600 1.1881 1254232800 1.1858 1254240000 1.1875 1254247200 1.1823 1254254400 1.1887 1254261600 1.1840 1254268800 1.2060 1254276000 1.2036 1254283200 1.2097 1254290400 1.2012 1254297600 1.2557 1254304800 1.2315 1254312000 1.2370 1254319200 1.2333 1254326400 1.2364 1254333600 1.2321 1254340800 1.2340 1254348000 1.2291 1254355200 1.2364 1254362400 1.2297 1254369600 1.2346 1254376800 1.2297 1254384000 1.2352 1254391200 1.2315 1254398400 1.2358 1254405600 1.2303 1254412800 1.2358 1254420000 1.2309 1254427200 1.2346 1254434400 1.2297 1254441600 1.2340 1254448800 1.2303 1254456000 1.2352 1254463200 1.2297 1254470400 1.2346 1254477600 1.2291 1254484800 1.2340 1254492000 1.2285 1254499200 1.2327 1254506400 1.2261 1254513600 1.2340 1254520800 1.2285 1254528000 1.2333 1254535200 1.2297 1254542400 1.2327 1254549600 1.2279 1254556800 1.2327 1254564000 1.2279 1254571200 1.2358 1254578400 1.2261 1254585600 1.2340 1254592800 1.2267 1254600000 1.2315 1254607200 1.2267 1254614400 1.2321 1254621600 1.2261 1254628800 1.2309 1254636000 1.2261 1254643200 1.2315 1254650400 1.2261 1254657600 1.2309 1254664800 1.2261 1254672000 1.2327 1254679200 1.2273 1254686400 1.1834 1254693600 1.1794 1254700800 1.2327 1254708000 1.2279 1254715200 1.2321 1254722400 1.2273 1254729600 1.2315 1254736800 1.2261 1254744000 1.2303 1254751200 1.2255 1254758400 1.2297 1254765600 1.2261 1254772800 1.2309 1254780000 1.2255 1254787200 1.2297 1254794400 1.2249 1254801600 1.2315 1254808800 1.2243 1254816000 1.2303 1254823200 1.2231 1254830400 1.2285 1254837600 1.2249 1254844800 1.2207 1254852000 1.2171 1254859200 1.2231 1254866400 1.1484 1254873600 1.1547 1254880800 1.0584 1254888000 1.0633 1254895200 1.1500 1254902400 1.2219 1254909600 1.2165 1254916800 1.2219 1254924000 1.2165 1254931200 1.2231 1254938400 1.2189 1254945600 1.2243 1254952800 1.2195 1254960000 1.2243 1254967200 1.2189 1254974400 1.2231 1254981600 1.2201 1254988800 1.2225 1254996000 1.2219 1255003200 1.2255 1255010400 1.2195 1255017600 1.2255 1255024800 1.2201 1255032000 1.2237 1255039200 1.2201 1255046400 1.2207 1255053600 1.2183 1255060800 1.2213 1255068000 1.2177 1255075200 1.2207 1255082400 1.2171 1255089600 1.2189 1255096800 1.2160 1255104000 1.2195 1255111200 1.2160 1255118400 1.2195 1255125600 1.2154 1255132800 1.2189 1255140000 1.2154 1255147200 1.2189 1255154400 1.2148 1255161600 1.2183 1255168800 1.2154 1255176000 1.2189 1255183200 1.2148 1255190400 1.2201 1255197600 1.2148 1255204800 1.2195 1255212000 1.2160 1255219200 1.2195 1255226400 1.2160 1255233600 1.2219 1255240800 1.2171 1255248000 1.2189 1255255200 1.2148 1255262400 1.2201 1255269600 1.2154 1255276800 1.2189 1255284000 1.2148 1255291200 1.2171 1255298400 1.2142 1255305600 1.2195 1255312800 1.2177 1255320000 1.2183 1255327200 1.2142 1255334400 1.2171 1255341600 1.2124 1255348800 1.2195 1255356000 1.2124 1255363200 1.2171 1255370400 1.1996 1255377600 1.2025 1255384800 1.1973 1255392000 1.2019 1255399200 1.1990 1255406400 1.2037 1255413600 1.1996 1255420800 1.1550 1255428000 1.1973 1255435200 1.2008 1255442400 1.1967 1255449600 1.2071 1255456800 1.1962 1255464000 1.2008 1255471200 1.1967 1255478400 1.2019 1255485600 1.1511 1255492800 1.1544 1255500000 1.1505 1255507200 1.1544 1255514400 1.1979 1255521600 1.2002 1255528800 1.1962 1255536000 1.1533 1255543200 1.1505 1255550400 1.1577 1255557600 1.1516 1255564800 1.1555 1255572000 1.1478 1255579200 1.1555 1255586400 1.2002 1255593600 1.2031 1255600800 1.1996 1255608000 1.2025 1255615200 1.1985 1255622400 1.2037 1255629600 1.1990 1255636800 1.2019 1255644000 1.1979 1255651200 1.2019 1255658400 1.1985 1255665600 1.2013 1255672800 1.1979 1255680000 1.1561 1255687200 1.1979 1255694400 1.2019 1255701600 1.1967 1255708800 1.1996 1255716000 1.1950 1255723200 1.1996 1255730400 1.1962 1255737600 1.1996 1255744800 1.1956 1255752000 1.1996 1255759200 1.1967 1255766400 1.2002 1255773600 1.1990 1255780800 1.2013 1255788000 1.1985 1255795200 1.2031 1255802400 1.1973 1255809600 1.2008 1255816800 1.1985 1255824000 1.2013 1255831200 1.1962 1255838400 1.1990 1255845600 1.1945 1255852800 1.1996 1255860000 1.1950 1255867200 1.1985 1255874400 1.1945 1255881600 1.1979 1255888800 1.1950 1255896000 1.1996 1255903200 1.1956 1255910400 1.1996 1255917600 1.1950 1255924800 1.2002 1255932000 1.1950 1255939200 1.1985 1255946400 1.1933 1255953600 1.1979 1255960800 1.1933 1255968000 1.1973 1255975200 1.1922 1255982400 1.1967 1255989600 1.1927 1255996800 1.1715 1256004000 1.1666 1256011200 1.1765 1256018400 1.1682 1256025600 1.1704 1256032800 1.1650 1256040000 1.1710 1256047200 1.1671 1256054400 1.1710 1256061600 1.1660 1256068800 1.1704 1256076000 1.1655 1256083200 1.1990 1256090400 1.1899 1256097600 1.1945 1256104800 1.1922 1256112000 1.1979 1256119200 1.1916 1256126400 1.1956 1256133600 1.1956 1256140800 1.1950 1256148000 1.1910 1256155200 0.5107 1256162400 0.5084 1256169600 0.5097 1256176800 1.1876 1256184000 1.1967 1256191200 1.1888 1256198400 1.1939 1256205600 1.1899 1256212800 1.1927 1256220000 1.1871 1256227200 1.1916 1256234400 1.1910 1256241600 1.1916 1256248800 1.1865 1256256000 1.1922 1256263200 1.1876 1256270400 1.1910 1256277600 1.1945 1256284800 1.1893 1256292000 1.1848 1256299200 1.1882 1256306400 1.1843 1256313600 1.1871 1256320800 1.1843 1256328000 1.1876 1256335200 1.1837 1256342400 1.1876 1256349600 1.1826 1256356800 1.1865 1256364000 1.1815 1256371200 1.1860 1256378400 1.1837 1256385600 1.1876 1256392800 1.1364 1256400000 1.1401 1256407200 1.1348 1256414400 1.1412 1256421600 1.1369 1256428800 1.1418 1256436000 1.1374 1256443200 1.1429 1256450400 1.1380 1256457600 1.1429 1256464800 1.1369 1256472000 1.1407 1256479200 1.1364 1256486400 1.1407 1256493600 1.1369 1256500800 1.1407 1256508000 1.1358 1256515200 1.1401 1256522400 1.0890 1256529600 1.0932 1256536800 1.0890 1256544000 1.0942 1256551200 1.1364 1256558400 1.1418 1256572800 1.1418 1256580000 1.1369 1256587200 1.1407 1256594400 1.1358 1256601600 1.1401 1256608800 1.1358 1256616000 1.1407 1256623200 1.1353 1256630400 1.1412 1256637600 1.1342 1256644800 1.1391 1256652000 1.1342 1256659200 1.1385 1256666400 1.1348 1256673600 1.1391 1256680800 1.1342 1256688000 1.1391 1256695200 1.1353 1256702400 1.1385 1256709600 1.1342 1256716800 1.1385 1256724000 1.1331 1256731200 1.1396 1256738400 1.1369 1256745600 1.1407 1256752800 1.1353 1256760000 1.1396 1256767200 1.1331 1256774400 1.1374 1256781600 1.1353 1256788800 1.1396 1256796000 1.1321 1256803200 1.1374 1256810400 1.1321 1256817600 1.1353 1256824800 1.1305 1256832000 1.1331 1256839200 1.1283 1256846400 1.1342 1256853600 1.1299 1256860800 1.1326 1256868000 1.1294 1256875200 1.1326 1256882400 1.1289 1256889600 1.1337 1256896800 1.1321 1256904000 1.1342 1256911200 1.1310 1256918400 1.1358 1256925600 1.1331 1256932800 1.1358 1256940000 1.1337 1256947200 1.1369 1256954400 1.1321 1256961600 1.1369 1256968800 1.1326 1256976000 1.1369 1256983200 1.1321 1256990400 1.1364 1256997600 1.1321 1257004800 1.1369 1257012000 1.1310 1257019200 1.1353 1257026400 1.1315 1257033600 1.1353 1257040800 1.1310 1257048000 1.1385 1257055200 1.1305 1257062400 1.1353 1257069600 1.1299 1257076800 1.1337 1257084000 1.1305 1257091200 1.1342 1257098400 1.1299 1257105600 1.1342 1257112800 1.1294 1257120000 1.1348 1257127200 1.1299 1257134400 1.1348 1257141600 1.1299 1257148800 1.1353 1257156000 1.1321 1257163200 1.1374 1257170400 1.1321 1257177600 1.1331 1257184800 1.1273 1257192000 1.1305 1257199200 1.1241 1257206400 1.1294 1257213600 1.1257 1257220800 1.1294 1257228000 1.1257 1257235200 1.1299 1257242400 1.1268 1257249600 1.1294 1257256800 1.1241 1257264000 1.1268 1257271200 1.1220 1257278400 1.1262 1257285600 1.1231 1257292800 1.1257 1257300000 1.1215 1257307200 1.1241 1257314400 1.1215 1257321600 1.1236 1257328800 1.1184 1257336000 1.1225 1257343200 1.1184 1257350400 1.1236 1257357600 1.1194 1257364800 1.1220 1257372000 1.1184 1257379200 1.1220 1257386400 1.1178 1257393600 1.1204 1257400800 1.1173 1257408000 1.1660 1257415200 1.1596 1257422400 1.1639 1257429600 1.1590 1257436800 1.1633 1257444000 1.1601 1257451200 1.1633 1257458400 1.1590 1257465600 1.1639 1257472800 1.1596 1257480000 1.1639 1257487200 0.6098 1257494400 1.1655 1257501600 1.1601 1257508800 1.1650 1257516000 1.1601 1257523200 1.1650 1257530400 1.1601 1257537600 1.1650 1257544800 1.1606 1257552000 1.1644 1257559200 1.1601 1257566400 1.1644 1257573600 1.1601 1257580800 1.1639 1257588000 1.1596 1257595200 1.1639 1257602400 1.1596 1257609600 1.1650 1257616800 1.1601 1257624000 1.1644 1257631200 1.1596 1257638400 1.1644 1257645600 1.1596 1257652800 1.1639 1257660000 1.1601 1257667200 1.1650 1257674400 1.1606 1257681600 1.1633 1257688800 1.1585 1257696000 1.1633 1257703200 1.1585 1257710400 1.1633 1257717600 1.1590 1257724800 1.1633 1257732000 1.1596 1257739200 1.1633 1257746400 1.1585 1257753600 1.1628 1257760800 1.1590 1257768000 1.1633 1257775200 1.1579 1257782400 1.1633 1257789600 1.1596 1257796800 1.1639 1257804000 1.1590 1257811200 1.1633 1257818400 1.1601 1257825600 1.1612 1257832800 1.1666 1257840000 1.1990 1257847200 1.1967 1257854400 1.1623 1257861600 1.1590 1257868800 1.1612 1257876000 1.1579 1257883200 1.1585 1257890400 1.1558 1257897600 1.1601 1257904800 1.1569 1257912000 1.1596 1257919200 1.1542 1257926400 1.1574 1257933600 1.1515 1257940800 1.1553 1257948000 1.1510 1257955200 1.1531 1257962400 1.1500 1257969600 1.1558 1257976800 1.1521 1257984000 1.1553 1257991200 1.1537 1257998400 1.1558 1258005600 1.1526 1258012800 1.1537 1258020000 1.1521 1258027200 1.1537 1258034400 1.1494 1258041600 1.1521 1258048800 1.1484 1258056000 1.1515 1258063200 1.1484 1258070400 1.1505 1258077600 1.1457 1258084800 1.1494 1258092000 1.1547 1258099200 1.1029 1258106400 1.0989 1258113600 1.1014 1258120800 1.0979 1258128000 1.1024 1258135200 1.0989 1258142400 1.1029 1258149600 1.0989 1258156800 1.1019 1258164000 1.0974 1258171200 1.1014 1258178400 1.0969 1258185600 1.1009 1258192800 1.0969 1258200000 1.1009 1258207200 1.0969 1258214400 1.1004 1258221600 1.0954 1258228800 1.0994 1258236000 1.0949 1258243200 1.0994 1258250400 1.0949 1258257600 1.0989 1258264800 1.0964 1258272000 1.1014 1258279200 1.0969 1258286400 1.0969 1258293600 1.0944 1258300800 1.0984 1258308000 1.0954 1258315200 1.0994 1258322400 1.0954 1258329600 1.1014 1258336800 1.0989 1258344000 1.1040 1258351200 1.0974 1258358400 1.1029 1258365600 1.0994 1258372800 1.1045 1258380000 1.0989 1258387200 1.1040 1258394400 1.1004 1258401600 1.1034 1258408800 1.0999 1258416000 1.1004 1258423200 1.0974 1258430400 1.1004 1258437600 1.0979 1258444800 1.1009 1258452000 1.0969 1258459200 1.0999 1258466400 1.0979 1258473600 1.0999 1258480800 1.0949 1258488000 1.1004 1258495200 1.0959 1258502400 1.0984 1258509600 1.0939 1258516800 1.0984 1258524000 1.0939 1258531200 1.0979 1258538400 1.0934 1258545600 1.0954 1258552800 1.0909 1258560000 1.0939 1258567200 1.0914 1258574400 1.0507 1258581600 1.0474 1258588800 1.0517 1258596000 1.0939 1258603200 1.0944 1258610400 1.0914 1258617600 1.0929 1258624800 1.0894 1258632000 1.0934 1258639200 1.0904 1258646400 1.0939 1258653600 1.0884 1258660800 1.0924 1258668000 1.0874 1258675200 1.0909 1258682400 1.0879 1258689600 1.0944 1258696800 1.0889 1258704000 1.0909 1258711200 1.0904 1258718400 1.0929 1258725600 1.0919 1258732800 1.0934 1258740000 1.0919 1258747200 1.0954 1258754400 1.0954 1258761600 1.0969 1258768800 1.0924 1258776000 1.0979 1258783200 1.0964 1258790400 1.0984 1258797600 1.0939 1258804800 1.0954 1258812000 1.0924 1258819200 1.0964 1258826400 1.0964 1258833600 1.0969 1258840800 1.0929 1258848000 1.0964 1258855200 1.0929 1258862400 1.0944 1258869600 1.0914 1258876800 1.0949 1258884000 1.0924 1258891200 1.0954 1258898400 1.0914 1258905600 1.0969 1258912800 1.0939 1258920000 1.0949 1258927200 1.0904 1258934400 1.0959 1258941600 1.0919 1258948800 1.0969 1258956000 1.0924 1258963200 1.0934 1258970400 1.0894 1258977600 1.0929 1258984800 1.0914 1258992000 1.0959 1258999200 1.0894 1259006400 1.0899 1259013600 1.0865 1259020800 1.0889 1259028000 1.0874 1259035200 1.0909 1259042400 1.0860 1259049600 1.0929 1259056800 1.0850 1259064000 1.0879 1259071200 1.0855 1259078400 1.0889 1259085600 1.0865 1259092800 1.0909 1259100000 1.0879 1259107200 1.0894 1259114400 1.0860 1259121600 1.0889 1259128800 1.0850 1259136000 1.0889 1259143200 1.0855 1259150400 1.0904 1259157600 1.0884 1259164800 1.0894 1259172000 1.0865 1259179200 1.0909 1259186400 1.0860 1259193600 1.0889 1259200800 1.0870 1259208000 1.0904 1259215200 1.0889 1259222400 1.0914 1259229600 1.0860 1259236800 1.0884 1259244000 1.0845 1259251200 1.0870 1259258400 1.0870 1259265600 1.0884 1259272800 1.0855 1259280000 1.0924 1259287200 1.0874 1259294400 1.0909 1259301600 1.0865 1259308800 1.0879 1259316000 1.0845 1259323200 1.0879 1259330400 1.0845 1259337600 1.0899 1259344800 1.0835 1259352000 1.0879 1259359200 1.0830 1259366400 1.0865 1259373600 1.0816 1259380800 1.0860 1259388000 1.0821 1259395200 1.0879 1259402400 1.0825 1259409600 1.0870 1259416800 1.0835 1259424000 1.0860 1259431200 1.0830 1259438400 1.0865 1259445600 1.0835 1259452800 1.0870 1259460000 1.0821 1259467200 1.0865 1259474400 1.0845 1259481600 1.0884 1259488800 1.0821 1259496000 1.0865 1259503200 1.0830 1259510400 1.0865 1259517600 1.0835 1259524800 1.0865 1259532000 1.0830 1259539200 1.0874 1259546400 1.0850 1259553600 1.0874 1259560800 1.0835 1259568000 1.0870 1259575200 1.0840 1259582400 1.0879 1259589600 1.0835 1259596800 1.0874 1259604000 1.0840 1259611200 1.0879 1259618400 1.0845 1259625600 1.0879 1259632800 1.0821 1259640000 1.0860 1259647200 1.0825 1259654400 1.0870 1259661600 1.0840 1259668800 1.0870 1259676000 1.0835 1259683200 1.0865 1259690400 1.0840 1259697600 1.0860 1259704800 1.0821 1259712000 1.0855 1259719200 1.0811 1259726400 1.0850 1259733600 1.0825 1259740800 1.0835 1259748000 1.0811 1259755200 1.0821 1259762400 1.0825 1259769600 1.0855 1259776800 1.0821 1259784000 1.0855 1259791200 1.0825 1259798400 1.0850 1259805600 1.0801 1259812800 1.0845 1259820000 1.0806 1259827200 1.0825 1259834400 1.0787 1259841600 1.0811 1259848800 1.0777 1259856000 1.0806 1259863200 1.0772 1259870400 1.0806 1259877600 1.0767 1259884800 1.0801 1259892000 1.0777 1259899200 1.0816 1259906400 1.0777 1259913600 1.0816 1259920800 1.0767 1259928000 1.0801 1259935200 1.0762 1259942400 1.0796 1259949600 1.0753 1259956800 1.0811 1259964000 1.0791 1259971200 1.0806 1259978400 1.0762 1259985600 1.0787 1259992800 1.0758 1260000000 1.0796 1260007200 1.0748 1260014400 1.0782 1260021600 1.0748 1260028800 1.0934 1260036000 1.0899 1260043200 1.0934 1260050400 1.0909 1260057600 1.0954 1260064800 1.0909 1260072000 1.0949 1260079200 1.0909 1260086400 1.0787 1260093600 1.0743 1260100800 1.0777 1260108000 1.0753 1260115200 1.0777 1260122400 1.0743 1260129600 1.0782 1260136800 1.0738 1260144000 1.0782 1260151200 1.0748 1260158400 1.0787 1260165600 1.0748 1260172800 1.0811 1260180000 1.0729 1260187200 1.0777 1260194400 1.0782 1260201600 1.0811 1260208800 1.0782 1260216000 1.0758 1260223200 1.0724 1260230400 1.0777 1260237600 1.0724 1260244800 1.0767 1260252000 1.0724 1260259200 1.0753 1260266400 1.1082 1260273600 1.1111 1260280800 1.1072 1260288000 1.1111 1260295200 1.1067 1260302400 1.0820 1260309600 1.0766 1260316800 1.0806 1260324000 1.0766 1260331200 1.0806 1260338400 1.0766 1260345600 1.0820 1260352800 1.0766 1260360000 1.0811 1260367200 1.0762 1260374400 1.0806 1260381600 1.0784 1260388800 1.0829 1260396000 1.0766 1260403200 1.0802 1260410400 1.1047 1260417600 1.1091 1260424800 1.1062 1260432000 1.1086 1260439200 1.1067 1260446400 1.1096 1260453600 1.1057 1260460800 1.1096 1260468000 1.1062 1260475200 1.1111 1260482400 1.1499 1260489600 1.1116 1260496800 1.1062 1260504000 1.1101 1260511200 1.1057 1260518400 1.1096 1260525600 1.1052 1260532800 1.1101 1260540000 1.1057 1260547200 1.1096 1260554400 1.0624 1260561600 1.0686 1260568800 1.1057 1260576000 1.1096 1260583200 1.1067 1260590400 1.1106 1260597600 1.1072 1260604800 1.1111 1260612000 1.1126 1260619200 1.1086 1260626400 1.1052 1260633600 1.1091 1260640800 1.1062 1260648000 1.1096 1260655200 1.1057 1260662400 1.1106 1260669600 1.1052 1260676800 1.1091 1260684000 1.1052 1260691200 1.1101 1260698400 1.1062 1260705600 1.1106 1260712800 1.1057 1260720000 1.1096 1260727200 1.1057 1260734400 1.1101 1260741600 1.1057 1260748800 1.1091 1260756000 1.1052 1260763200 1.1091 1260770400 1.1052 1260777600 1.1077 1260784800 1.1047 1260792000 1.1086 1260799200 1.1033 1260806400 1.1077 1260813600 1.1047 1260820800 1.1067 1260828000 1.1052 1260835200 1.1086 1260842400 1.1042 1260849600 1.1077 1260856800 1.1033 1260864000 1.0619 1260871200 1.0605 1260878400 1.0634 1260885600 1.0601 1260892800 1.0634 1260900000 1.0577 1260907200 1.0619 1260914400 1.0563 1260921600 1.0596 1260928800 1.0989 1260936000 1.1018 1260943200 1.0970 1260950400 1.1008 1260957600 1.0965 1260964800 1.0999 1260972000 1.0955 1260979200 1.0989 1260986400 1.0936 1260993600 1.0975 1261000800 1.0936 1261008000 1.0984 1261015200 1.0999 1261022400 1.0975 1261029600 1.0955 1261036800 1.0975 1261044000 1.0936 1261051200 1.0979 1261058400 1.0931 1261065600 1.0970 1261072800 1.0936 1261080000 1.0970 1261087200 1.0927 1261094400 1.0975 1261101600 1.0970 1261108800 1.1004 1261116000 1.0960 1261123200 1.1004 1261130400 1.0955 1261137600 1.0994 1261144800 1.0965 1261152000 1.0994 1261159200 1.0955 1261166400 1.0999 1261173600 1.0960 1261180800 1.0999 1261188000 1.0965 1261195200 1.0999 1261202400 1.0965 1261209600 1.1018 1261216800 1.0951 1261224000 1.0994 1261231200 1.0960 1261238400 1.0999 1261245600 1.0946 1261252800 1.0984 1261260000 1.0941 1261267200 1.0994 1261274400 1.0946 1261281600 1.0984 1261288800 1.0946 1261296000 1.0984 1261303200 1.0946 1261310400 1.0979 1261317600 1.0941 1261324800 1.0970 1261332000 1.0936 1261339200 1.0970 1261346400 1.0936 1261353600 1.0970 1261360800 1.0931 1261368000 1.0979 1261375200 1.0936 1261382400 1.0975 1261389600 1.0941 1261396800 1.0984 1261404000 1.0941 1261411200 1.0984 1261418400 1.0936 1261425600 1.0975 1261432800 1.0936 1261440000 1.0975 1261447200 1.0936 1261454400 1.0970 1261461600 1.0936 1261468800 1.1004 1261476000 1.0955 1261483200 1.0989 1261490400 1.0975 1261497600 1.0526 1261504800 1.0917 1261512000 1.0975 1261519200 1.0922 1261526400 1.0965 1261533600 1.0927 1261540800 1.0960 1261548000 1.0922 1261555200 1.0960 1261562400 1.0917 1261569600 1.0955 1261576800 1.0912 1261584000 1.0960 1261591200 1.0480 1261598400 1.0536 1261605600 1.0480 1261612800 1.0946 1261620000 1.0898 1261627200 1.0941 1261634400 1.0903 1261641600 1.0951 1261648800 1.0908 1261656000 1.0936 1261663200 1.0903 1261670400 1.0941 1261677600 1.0903 1261684800 1.0941 1261692000 1.0908 1261699200 1.0946 1261706400 1.0898 1261713600 1.0946 1261720800 1.0912 1261728000 1.0951 1261735200 1.0912 1261742400 1.0955 1261749600 1.0922 1261756800 1.0965 1261764000 1.0912 1261771200 1.0955 1261778400 1.0912 1261785600 1.0951 1261792800 1.0908 1261800000 1.0946 1261807200 1.0908 1261814400 1.0946 1261821600 1.0912 1261828800 1.0955 1261836000 1.0927 1261843200 1.0960 1261850400 1.0922 1261857600 1.0960 1261864800 1.0927 1261872000 1.0965 1261879200 1.0922 1261886400 1.0960 1261893600 1.0922 1261900800 1.0965 1261908000 1.0927 1261915200 1.0965 1261922400 1.0931 1261929600 1.0965 1261936800 1.0927 1261944000 1.0965 1261951200 1.0931 1261958400 1.0965 1261965600 1.0927 1261972800 1.0970 1261980000 1.0927 1261987200 1.0970 1261994400 1.0931 1262001600 1.0960 1262008800 1.0917 1262016000 1.0965 1262023200 1.0922 1262030400 1.0989 1262037600 1.0927 1262044800 1.0975 1262052000 1.0927 1262059200 1.0965 1262066400 1.0917 1262073600 1.0960 1262080800 1.0922 1262088000 1.0965 1262095200 1.0931 1262102400 1.0975 1262109600 1.0931 1262116800 1.0960 1262124000 1.0927 1262131200 1.0960 1262138400 1.0917 1262145600 1.0965 1262152800 1.0917 1262160000 1.0960 1262167200 1.0927 1262174400 1.0965 1262181600 1.0917 1262188800 1.0960 1262196000 1.0917 1262203200 1.0965 1262210400 1.0922 1262217600 1.0955 1262224800 1.0917 1262232000 1.0955 1262239200 1.0922 1262246400 1.0965 1262253600 1.0922 1262260800 1.0965 1262268000 1.1354 1262275200 1.1404 1262282400 1.1354 1262289600 1.1409 1262296800 1.1369 1262332800 1.1409 1262340000 1.1369 1262347200 1.1404 1262354400 1.1364 1262361600 1.1399 1262368800 1.1364 1262376000 1.1404 1262383200 1.1364 1262390400 1.1404 1262397600 1.1364 1262404800 1.1409 1262412000 1.1364 1262419200 1.1399 1262426400 1.1359 1262433600 1.1399 1262440800 1.1354 1262448000 1.1409 1262455200 1.1369 1262462400 1.1404 1262469600 1.1359 1262476800 1.1409 1262484000 1.1354 1262491200 1.1404 1262498400 1.1359 1262505600 1.1399 1262512800 1.1359 1262520000 1.1424 1262527200 1.1384 1262534400 1.1434 1262541600 1.1389 1262548800 1.1535 1262556000 1.1394 1262563200 1.1429 1262570400 1.1394 1262577600 1.1429 1262584800 1.1389 1262592000 1.1444 1262599200 1.1379 1262606400 1.1409 1262613600 1.1374 1262620800 1.1394 1262628000 1.1359 1262635200 1.1399 1262642400 1.1349 1262649600 1.1364 1262656800 1.1329 1262664000 1.1364 1262671200 1.1339 1262678400 1.1369 1262685600 1.1314 1262692800 1.1344 1262700000 1.1324 1262707200 1.1359 1262714400 1.1324 1262721600 1.1349 1262728800 1.1304 1262736000 1.1349 1262743200 1.1309 1262750400 1.1349 1262757600 1.1314 1262764800 1.1349 1262772000 1.1290 1262779200 1.1324 1262786400 1.1285 1262793600 1.1334 1262800800 1.1299 1262808000 1.1324 1262815200 1.1290 1262822400 1.1334 1262829600 1.1299 1262836800 1.1344 1262844000 1.1299 1262851200 1.1334 1262858400 1.1295 1262865600 1.1329 1262872800 1.1299 1262880000 1.1334 1262887200 1.1299 1262894400 1.1344 1262901600 1.1290 1262908800 1.1545 1262916000 1.1290 1262923200 1.1329 1262930400 1.1295 1262937600 1.1339 1262944800 1.1295 1262952000 1.1334 1262959200 1.1295 1262966400 1.1314 1262973600 1.1285 1262980800 1.1354 1262988000 1.1314 1262995200 1.1344 1263002400 1.1309 1263009600 1.1334 1263016800 1.1299 1263024000 1.1339 1263031200 1.1299 1263038400 1.1334 1263045600 1.1290 1263052800 1.1329 1263060000 1.1295 1263067200 1.1334 1263074400 1.1295 1263081600 1.1329 1263088800 1.1295 1263096000 1.1339 1263103200 1.1374 1263110400 1.1334 1263117600 1.1374 1263124800 1.1414 1263132000 1.1374 1263139200 1.1314 1263146400 1.1280 1263153600 1.1329 1263160800 1.1290 1263168000 1.1329 1263175200 1.1295 1263182400 1.1424 1263189600 1.1295 1263196800 1.1334 1263204000 1.1295 1263211200 1.1334 1263218400 1.1290 1263225600 1.1334 1263232800 1.1295 1263240000 1.1319 1263247200 1.1285 1263254400 1.1319 1263261600 1.1275 1263268800 1.1314 1263276000 1.1275 1263283200 1.1324 1263290400 1.1280 1263297600 1.1329 1263304800 1.1299 1263312000 1.1334 1263319200 1.1719 1263326400 1.1749 1263333600 1.1714 1263340800 1.1775 1263348000 1.1734 1263355200 1.1754 1263362400 1.1719 1263369600 1.1754 1263376800 1.1719 1263384000 1.1760 1263391200 1.1683 1263398400 1.1754 1263405600 1.1968 1263412800 1.2005 1263420000 1.1968 1263427200 1.2005 1263434400 1.1618 1263441600 1.2005 1263448800 1.1979 1263456000 1.2021 1263463200 1.1693 1263470400 1.1734 1263477600 1.1693 1263484800 1.1719 1263492000 1.1678 1263499200 1.1729 1263506400 1.1678 1263513600 1.1709 1263520740 1.1663 1263520800 1.1663 1263528000 1.1714 1263535200 1.1668 1263542400 1.1744 1263549600 1.1663 1263556800 1.1714 1263564000 1.1658 1263571200 1.1709 1263578400 1.1668 1263585600 1.1709 1263592800 1.1653 1263600000 1.1714 1263607200 1.1658 1263614400 1.1704 1263621600 1.1688 1263628800 1.1734 1263636000 1.1653 1263643200 1.1698 1263650400 1.1653 1263657600 1.1688 1263664800 1.1653 1263672000 1.1704 1263679200 1.1668 1263686400 1.1709 1263693600 1.1663 1263700800 1.1714 1263708000 1.1678 1263715200 1.1698 1263722400 1.1668 1263729600 1.1719 1263736800 1.1663 1263744000 1.1709 1263751200 1.1673 1263758400 1.1709 1263765600 1.1663 1263772800 1.1714 1263780000 1.1678 1263787200 1.1714 1263794400 1.1673 1263801600 1.1714 1263808800 1.1668 1263816000 1.1704 1263823200 1.1648 1263830400 1.1673 1263837600 1.1633 1263844800 1.1673 1263852000 1.1207 1263859200 1.1673 1263866400 1.1638 1263873600 1.1688 1263880800 1.1633 1263888000 1.1683 1263895200 1.1643 1263902400 1.1683 1263909600 1.1643 1263916800 1.1668 1263924000 1.1693 1263931200 1.1724 1263938400 1.1719 1263945600 1.1693 1263952800 1.1678 1263960000 1.1704 1263967200 1.1658 1263974400 1.1683 1263981600 1.1663 1263988800 1.1688 1263996000 1.1658 1264003200 1.1683 1264010400 1.1638 1264017600 1.1693 1264024800 1.1633 1264032000 1.1658 1264039200 1.1693 1264046400 1.1734 1264053600 1.1658 1264060800 1.1698 1264068000 1.1638 1264075200 1.1688 1264082400 1.1277 1264089600 1.1309 1264096800 1.1254 1264104000 1.1299 1264111200 1.1254 1264118400 1.1313 1264125600 1.1259 1264132800 1.1286 1264140000 1.1254 1264147200 1.1281 1264154400 1.1245 1264161600 1.1313 1264168800 1.1268 1264176000 1.1304 1264183200 1.1259 1264190400 1.1703 1264197600 1.1661 1264204800 1.1703 1264212000 1.1981 1264219200 1.2064 1264226400 1.2022 1264233600 1.2069 1264240800 1.2012 1264248000 1.2053 1264255200 1.2012 1264262400 1.2069 1264269600 1.2022 1264276800 1.2074 1264284000 1.2027 1264291200 1.2053 1264298400 1.2012 1264305600 1.2059 1264312800 1.2012 1264320000 1.2053 1264327200 1.2007 1264334400 1.2048 1264341600 1.2033 1264348800 1.2048 1264356000 1.2105 1264363200 1.2111 1264370400 1.2111 1264377600 1.2053 1264384800 1.2012 1264392000 1.2059 1264399200 1.2007 1264406400 1.2043 1264413600 1.2116 1264420800 1.2027 1264428000 1.1976 1264435200 1.2100 1264442400 1.2085 1264449600 1.2048 1264456800 1.2105 1264464000 1.2033 1264471200 1.1880 1264478400 1.1895 1264485600 1.1961 1264492800 1.2002 1264500000 1.1910 1264507200 1.2017 1264514400 1.1950 1264521600 1.1900 1264528800 1.1961 1264536000 1.1890 1264543200 1.1834 1264550400 1.1874 1264557600 1.1849 1264564800 1.1895 1264572000 1.1849 1264579200 1.1874 1264586400 1.1819 1264593600 1.1864 1264600800 1.1829 1264608000 1.2273 1264615200 1.2247 1264622400 1.2283 1264629600 1.2221 1264636800 1.2252 1264644000 1.2216 1264651200 1.2241 1264658400 1.2200 1264665600 1.2252 1264672800 1.2205 1264680000 1.2221 1264687200 1.2190 1264694400 1.2236 1264701600 1.2195 1264708800 1.2664 1264716000 1.2616 1264723200 1.2680 1264730400 1.2632 1264737600 1.2664 1264744800 1.2632 1264752000 1.2283 1264759200 1.2221 1264766400 1.2257 1264773600 1.2616 1264780800 1.2669 1264788000 1.2605 1264795200 1.2648 1264802400 1.2589 1264809600 1.2637 1264816800 1.2584 1264824000 1.2637 1264831200 1.2621 1264838400 1.2674 1264845600 1.2621 1264852800 1.2236 1264860000 1.2221 1264867200 1.2257 1264874400 1.2129 1264881600 1.2144 1264888800 1.2114 1264896000 1.2180 1264903200 1.2124 1264910400 1.2159 1264939200 1.2175 1264946400 1.2134 1264953600 1.2154 1264960800 1.1711 1264968000 1.2175 1264975200 1.2134 1264982400 1.2195 1264989600 1.2144 1264996800 1.2190 1265004000 1.2139 1265011200 1.2114 1265018400 1.2068 1265025600 1.2134 1265032800 1.2058 1265040000 1.2114 1265047200 1.2068 1265054400 1.2109 1265061600 1.2063 1265068800 1.2119 1265076000 1.2121 1265083200 1.2170 1265090400 1.2131 1265097600 1.2225 1265104800 1.2058 1265112000 1.2495 1265119200 1.2448 1265126400 1.2516 1265133600 1.2458 1265140800 1.2510 1265148000 1.2453 1265155200 1.2129 1265162400 1.2068 1265169600 1.2134 1265176800 1.2083 1265184000 1.2124 1265191200 1.2058 1265198400 1.2068 1265205600 1.2018 1265212800 1.2063 1265220000 1.2013 1265227200 1.2088 1265234400 1.1993 1265241600 1.2043 1265248800 1.1988 1265256000 1.2038 1265263200 1.1983 1265270400 1.2028 1265277600 1.1974 1265284800 1.2028 1265292000 1.1974 1265299200 1.2028 1265306400 1.1993 1265313600 1.2033 1265320800 1.1983 1265328000 1.2023 1265335200 1.1969 1265342400 1.2018 1265349600 1.1959 1265356800 1.2008 1265364000 1.1964 1265371200 1.2008 1265378400 1.1974 1265385600 1.2008 1265392800 1.1551 1265400000 1.1599 1265407200 1.1546 1265414400 1.1585 1265421600 1.1561 1265428800 1.1594 1265436000 1.1556 1265443200 1.1604 1265450400 1.1556 1265457600 1.1604 1265464800 1.1551 1265472000 1.1599 1265479200 1.1551 1265486400 1.1604 1265493600 1.1556 1265500800 1.1594 1265508000 1.1561 1265515200 1.1604 1265522400 1.1551 1265529600 1.1696 1265536800 1.1686 1265544000 1.1740 1265551200 1.1546 1265558400 1.1594 1265565600 1.1542 1265572800 1.1599 1265580000 1.1546 1265587200 1.1589 1265594400 1.1542 1265601600 1.1580 1265608800 1.1326 1265616000 1.1180 1265623200 1.1546 1265630400 1.1594 1265637600 1.1542 1265644800 1.1599 1265652000 1.1565 1265659200 1.1609 1265666400 1.1561 1265673600 1.1701 1265680800 1.1662 1265688000 1.1691 1265695200 1.1245 1265702400 1.1283 1265709600 1.1245 1265716800 1.1273 1265724000 1.1189 1265731200 1.1236 1265738400 1.1180 1265745600 1.1227 1265752800 1.1180 1265760000 1.1227 1265767200 1.1199 1265774400 1.1241 1265781600 1.1185 1265788800 1.1227 1265796000 1.1180 1265803200 1.1208 1265810400 1.1152 1265817600 1.1199 1265824800 1.1152 1265832000 1.1194 1265839200 1.1152 1265846400 1.1194 1265853600 1.1148 1265860800 1.1599 1265868000 1.1551 1265875200 1.1609 1265882400 1.1556 1265889600 1.1599 1265896800 1.1556 1265904000 1.1594 1265911200 1.1546 1265918400 1.1585 1265925600 1.1475 1265932800 1.1523 1265940000 1.1480 1265947200 1.1513 1265954400 1.1480 1265961600 1.1532 1265968800 1.1480 1265976000 1.1518 1265983200 1.1480 1265990400 1.1518 1265997600 1.1429 1266004800 1.1466 1266012000 1.1419 1266019200 1.1461 1266026400 1.1415 1266033600 1.1466 1266040800 1.1424 1266048000 1.1466 1266055200 1.1429 1266062400 1.1466 1266069600 1.1415 1266076800 1.1480 1266084000 1.1433 1266091200 1.1480 1266098400 1.1438 1266105600 1.1480 1266112800 1.1438 1266120000 1.1480 1266127200 1.1433 1266134400 1.1485 1266141600 1.1443 1266148800 1.1490 1266156000 1.1447 1266163200 1.1490 1266170400 1.1443 1266177600 1.1485 1266184800 1.1438 1266192000 1.1494 1266199200 1.1447 1266206400 1.1485 1266213600 1.1438 1266220800 1.1490 1266228000 1.1438 1266235200 1.1485 1266242400 1.1424 1266249600 1.1471 1266256800 1.1429 1266264000 1.1471 1266271200 1.1429 1266278400 1.1466 1266285600 1.1429 1266292800 1.1466 1266300000 1.1419 1266307200 1.1452 1266314400 1.1396 1266321600 1.1443 1266328800 1.1405 1266336000 1.1447 1266343200 1.1396 1266350400 1.1443 1266357600 1.1387 1266364800 1.1429 1266372000 1.1387 1266379200 1.1429 1266386400 1.1377 1266393600 1.1438 1266400800 1.1396 1266408000 1.1438 1266415200 1.1387 1266422400 1.1429 1266429600 1.1368 1266436800 1.1415 1266444000 1.1368 1266451200 1.1405 1266458400 1.1359 1266465600 1.1429 1266472800 1.1364 1266480000 1.1401 1266487200 1.1359 1266494400 1.1396 1266501600 1.1341 1266508800 1.1391 1266516000 1.1341 1266523200 1.1387 1266530400 1.1345 1266537600 1.1391 1266544800 1.1350 1266552000 1.1401 1266559200 1.1359 1266566400 1.1401 1266573600 1.1345 1266580800 1.1396 1266588000 1.1364 1266595200 1.1401 1266602400 1.1322 1266609600 1.1382 1266616800 1.1336 1266624000 1.1382 1266631200 1.1354 1266638400 1.1396 1266645600 1.1350 1266652800 1.1396 1266660000 1.1336 1266667200 1.1373 1266674400 1.1341 1266681600 1.1387 1266688800 1.1341 1266696000 1.1401 1266703200 1.1341 1266710400 1.1391 1266717600 1.1318 1266724800 1.0962 1266732000 1.0922 1266739200 1.0967 1266746400 1.1322 1266753600 1.1373 1266760800 1.1318 1266768000 1.1364 1266775200 1.1318 1266782400 1.1359 1266789600 1.1318 1266796800 1.1364 1266804000 1.1322 1266811200 1.1313 1266818400 1.1272 1266825600 1.1318 1266832800 1.1277 1266840000 1.1313 1266847200 1.1037 1266854400 1.1067 1266861600 1.1024 1266868800 1.1076 1266876000 1.1024 1266883200 1.1067 1266890400 1.1028 1266897600 1.1076 1266904800 1.1028 1266912000 1.1054 1266919200 1.1011 1266926400 1.1076 1266933600 1.1024 1266940800 1.1063 1266948000 1.1006 1266955200 1.1085 1266962400 1.1015 1266969600 1.1063 1266976800 1.1002 1266984000 1.1050 1266991200 1.1002 1266998400 1.1045 1267005600 1.1006 1267012800 1.1041 1267020000 1.0993 1267027200 1.1050 1267034400 1.1015 1267041600 1.1050 1267048800 1.1002 1267056000 1.1050 1267063200 1.1011 1267070400 1.1054 1267077600 1.1006 1267084800 1.1041 1267092000 1.0985 1267099200 1.1019 1267106400 1.0998 1267113600 1.1019 1267120800 1.0985 1267128000 1.1019 1267135200 1.0959 1267142400 1.0993 1267149600 1.0950 1267156800 1.0993 1267164000 1.0576 1267171200 1.0985 1267178400 1.1015 1267185600 1.1045 1267192800 1.1006 1267200000 1.1028 1267207200 1.1002 1267214400 1.1037 1267221600 1.1019 1267228800 1.1072 1267236000 1.1037 1267243200 1.1067 1267250400 1.1124 1267257600 1.1124 1267264800 1.1102 1267272000 1.1124 1267279200 1.1089 1267286400 1.1133 1267293600 1.1067 1267300800 1.1085 1267308000 1.1050 1267315200 1.1094 1267322400 1.1041 1267329600 1.1080 1267336800 1.1032 1267344000 1.1080 1267351200 1.1041 1267358400 1.1076 1267365600 1.1041 1267372800 1.1072 1267380000 1.1037 1267387200 1.1050 1267394400 1.1015 1267401600 1.1050 1267408800 1.1011 1267416000 1.1045 1267423200 1.1011 1267430400 1.1024 1267437600 1.0993 1267444800 1.0955 1267452000 1.0929 1267459200 1.0963 1267466400 1.0912 1267473600 1.0942 1267480800 1.0769 1267488000 1.0811 1267495200 1.0769 1267502400 1.0908 1267509600 1.0870 1267516800 1.0963 1267524000 1.0929 1267531200 1.0976 1267538400 1.0929 1267545600 1.0967 1267552800 1.0920 1267560000 1.0967 1267567200 1.0920 1267574400 1.0959 1267581600 1.0929 1267588800 1.0967 1267596000 1.0916 1267603200 1.0942 1267610400 1.0916 1267617600 1.0942 1267624800 1.0903 1267632000 1.0942 1267639200 1.1054 1267646400 1.1080 1267653600 1.0895 1267660800 1.0156 1267668000 1.0148 1267675200 1.0172 1267682400 1.0148 1267689600 1.0176 1267696800 1.0144 1267704000 1.0176 1267711200 1.0908 1267718400 1.0929 1267725600 1.0891 1267732800 1.0836 1267740000 1.0794 1267747200 1.0832 1267754400 1.0802 1267761600 1.0828 1267768800 1.0790 1267776000 1.0802 1267783200 1.0802 1267790400 1.0849 1267797600 1.0828 1267804800 1.0836 1267812000 1.0790 1267819200 1.0861 1267826400 1.0769 1267833600 1.0815 1267840800 1.0773 1267848000 1.0819 1267855200 1.0778 1267862400 1.0811 1267869600 1.0786 1267876800 1.0807 1267884000 1.0761 1267891200 1.0811 1267898400 1.0773 1267905600 1.0807 1267912800 1.0761 1267920000 1.0807 1267927200 1.0765 1267934400 1.0802 1267941600 1.0769 1267948800 1.0807 1267956000 1.0769 1267963200 1.0802 1267970400 1.0765 1267977600 1.0802 1267984800 1.0773 1267992000 1.0807 1267999200 1.0782 1268006400 1.0811 1268013600 1.0757 1268020800 1.0807 1268028000 1.0782 1268035200 1.0802 1268042400 1.0778 1268049600 1.0802 1268056800 1.0765 1268064000 1.0802 1268071200 1.0377 1268078400 1.0401 1268085600 1.0373 1268092800 1.0413 1268100000 1.0365 1268107200 1.0405 1268114400 1.0357 1268121600 1.0417 1268128800 1.0345 1268136000 1.0393 1268143200 1.0353 1268150400 1.0385 1268157600 1.0341 1268164800 1.0576 1268172000 1.0543 1268179200 1.0563 1268186400 1.0526 1268193600 1.0559 1268200800 1.0530 1268208000 1.0551 1268215200 1.0547 1268222400 1.1041 1268229600 1.0920 1268236800 1.0972 1268244000 1.0916 1268251200 1.0963 1268258400 1.0908 1268265600 1.0955 1268272800 1.0920 1268280000 1.1015 1268287200 1.0993 1268294400 1.1006 1268301600 1.0963 1268308800 1.0985 1268316000 1.1120 1268323200 1.1158 1268330400 1.1132 1268337600 1.1150 1268344800 1.1103 1268352000 1.1145 1268359200 1.1086 1268366400 1.1120 1268373600 1.1069 1268380800 1.1111 1268388000 1.1103 1268395200 1.1145 1268402400 1.1090 1268409600 1.1137 1268416800 1.1111 1268424000 1.1162 1268431200 1.1111 1268438400 1.1137 1268445600 1.1115 1268452800 1.0773 1268460000 1.0732 1268467200 1.0765 1268474400 1.1111 1268481600 1.1158 1268488800 1.1115 1268496000 1.1167 1268503200 1.1120 1268510400 1.1158 1268517600 1.1111 1268524800 1.1150 1268532000 1.1115 1268539200 1.1154 1268546400 1.1115 1268553600 1.1167 1268560800 1.1120 1268568000 1.1150 1268575200 1.1103 1268582400 1.1145 1268589600 1.1115 1268596800 1.1137 1268604000 1.1098 1268611200 1.1141 1268618400 1.1098 1268625600 1.1132 1268632800 1.1090 1268640000 1.1184 1268647200 1.1124 1268654400 1.1150 1268661600 1.1098 1268668800 1.1145 1268676000 1.1094 1268683200 1.1137 1268690400 1.1094 1268697600 1.1145 1268704800 1.1094 1268712000 1.1132 1268719200 1.1090 1268726400 1.0749 1268733600 1.1056 1268740800 1.1090 1268748000 1.1064 1268755200 1.1111 1268762400 1.1064 1268769600 1.1090 1268776800 1.1069 1268784000 1.1132 1268791200 1.1077 1268798400 1.1107 1268805600 1.1069 1268812800 1.1107 1268820000 1.1056 1268827200 1.1086 1268834400 1.1048 1268841600 1.1081 1268848800 1.1031 1268856000 1.1077 1268863200 1.1022 1268870400 1.1201 1268877600 1.1022 1268884800 1.1064 1268892000 1.1014 1268899200 1.1056 1268906400 1.1014 1268913600 1.1048 1268920800 1.1002 1268928000 1.1056 1268935200 1.0997 1268942400 1.1077 1268949600 1.1002 1268956800 1.1048 1268964000 1.1002 1268971200 1.1039 1268978400 1.0993 1268985600 1.1043 1268992800 1.0906 1269000000 1.0960 1269007200 1.0923 1269014400 1.0956 1269021600 1.0931 1269028800 1.1048 1269036000 1.0923 1269043200 1.0968 1269050400 1.0939 1269057600 1.0972 1269064800 1.0923 1269072000 1.1010 1269079200 1.0972 1269086400 1.1010 1269093600 1.0931 1269100800 1.1048 1269108000 1.0927 1269115200 1.1043 1269122400 1.0927 1269129600 1.0968 1269136800 1.0939 1269144000 1.0960 1269151200 1.0935 1269158400 1.0977 1269165600 1.0931 1269172800 1.0972 1269180000 1.0935 1269187200 1.0981 1269194400 1.0931 1269201600 1.0964 1269208800 1.0923 1269216000 1.0977 1269223200 1.0927 1269230400 1.0977 1269237600 1.0931 1269244800 1.0981 1269252000 1.0898 1269259200 1.0948 1269266400 1.0890 1269273600 1.0935 1269280800 1.0890 1269288000 1.0927 1269295200 1.0878 1269302400 1.0927 1269309600 1.0874 1269316800 1.0906 1269324000 1.0886 1269331200 1.0910 1269338400 1.0475 1269345600 1.0886 1269352800 1.0849 1269360000 1.0874 1269367200 1.0841 1269374400 1.0874 1269381600 1.0841 1269388800 1.0882 1269396000 1.0837 1269403200 1.0878 1269410400 1.0857 1269417600 1.0882 1269424800 1.0837 1269432000 1.0865 1269439200 1.0833 1269446400 1.0857 1269453600 1.0825 1269460800 1.0825 1269468000 1.0781 1269475200 1.0821 1269482400 1.0781 1269489600 1.0821 1269496800 1.0785 1269504000 1.0825 1269511200 1.0809 1269518400 1.0882 1269525600 1.0797 1269532800 1.0813 1269540000 1.6593 1269547200 1.6660 1269554400 1.6605 1269561600 1.6642 1269568800 1.6568 1269576000 1.6636 1269583200 1.6544 1269590400 1.6593 1269597600 1.6538 1269604800 1.6587 1269612000 1.6514 1269619200 1.6556 1269626400 1.6520 1269633600 1.6562 1269640800 1.6502 1269648000 1.6593 1269655200 1.6532 1269662400 1.6581 1269669600 1.6550 1269676800 1.6593 1269684000 1.6550 1269691200 1.6624 1269698400 1.6568 1269705600 1.6611 1269712800 1.6544 1269720000 1.6593 1269727200 1.6538 1269734400 1.6587 1269741600 1.6514 1269748800 1.6587 1269756000 1.6532 1269763200 1.6581 1269770400 1.6520 1269777600 1.6575 1269784800 1.6538 1269792000 1.6581 1269799200 1.6581 1269806400 1.6581 1269813600 1.6532 1269820800 1.6587 1269828000 1.6532 1269835200 1.6562 1269842400 1.6514 1269849600 1.6544 1269856800 1.6502 1269864000 1.6562 1269871200 1.6496 1269878400 1.6544 1269885600 1.6496 1269892800 1.6526 1269900000 1.6502 1269907200 1.6520 1269914400 1.6490 1269921600 1.6556 1269928800 1.6502 1269936000 1.6544 1269943200 1.6496 1269950400 1.6556 1269957600 1.6508 1269964800 1.6526 1269972000 1.6490 1269979200 1.6538 1269986400 1.6490 1269993600 1.6532 1270000800 1.6471 1270008000 1.6544 1270015200 1.6471 1270022400 1.6532 1270029600 1.6471 1270036800 1.6520 1270044000 1.6764 1270051200 1.6807 1270058400 1.6752 1270065600 1.7119 1270072800 1.7183 1270080000 1.7228 1270087200 1.7164 1270101600 1.7158 1270108800 1.7222 1270116000 1.7177 1270123200 1.7228 1270130400 1.7171 1270137600 1.7222 1270144800 1.7411 1270152000 1.7477 1270159200 1.7424 1270166400 1.7477 1270170000 1.7418 1270173600 1.7418 1270180800 1.7216 1270188000 1.7151 1270195200 1.7209 1270202400 1.7145 1270209600 1.7196 1270216800 1.7145 1270224000 1.7196 1270231200 1.7132 1270238400 1.7196 1270245600 1.7145 1270252800 1.7196 1270260000 1.7164 1270267200 1.7216 1270274400 1.7164 1270281600 1.7209 1270288800 1.7145 1270296000 1.7203 1270303200 1.7145 1270310400 1.7183 1270317600 1.7158 1270324800 1.7203 1270332000 1.7145 1270339200 1.7196 1270346400 1.7145 1270353600 1.7216 1270360800 1.7158 1270368000 1.7228 1270375200 1.7171 1270382400 1.7216 1270389600 1.7171 1270396800 1.7209 1270404000 1.7145 1270411200 1.7203 1270418400 1.7139 1270425600 1.7203 1270432800 1.7132 1270440000 1.7190 1270447200 1.7345 1270454400 1.7196 1270461600 1.7132 1270468800 1.7177 1270476000 1.7119 1270483200 1.6785 1270490400 1.6735 1270497600 1.6797 1270504800 1.6735 1270512000 1.6785 1270519200 1.6710 1270526400 1.6772 1270533600 1.6710 1270540800 1.6962 1270548000 1.6698 1270555200 1.6754 1270562400 1.6704 1270569600 1.6766 1270576800 1.6716 1270584000 1.6766 1270591200 1.6722 1270598400 1.6766 1270605600 1.6698 1270612800 1.6747 1270620000 1.6698 1270627200 1.6772 1270634400 1.6747 1270641600 1.6685 1270648800 1.6617 1270656000 1.6673 1270663200 1.6685 1270670400 1.6747 1270677600 1.6327 1270684800 1.6735 1270692000 1.6679 1270699200 1.6949 1270706400 1.6685 1270713600 1.6766 1270720800 1.6636 1270728000 1.6716 1270735200 1.6630 1270742400 1.6691 1270749600 1.6611 1270756800 1.6679 1270764000 1.6611 1270771200 1.6660 1270778400 1.6605 1270785600 1.6654 1270792800 1.6593 1270800000 1.7024 1270807200 1.6943 1270814400 1.6980 1270821600 1.6912 1270828800 1.6974 1270836000 1.6906 1270843200 1.6993 1270850400 1.6949 1270857600 1.6993 1270864800 1.6930 1270872000 1.6993 1270879200 1.6924 1270886400 1.6993 1270893600 1.6955 1270900800 1.7037 1270908000 1.6955 1270915200 1.7006 1270922400 1.6949 1270929600 1.6993 1270936800 1.6937 1270944000 1.7012 1270951200 1.6980 1270958400 1.7018 1270965600 1.6937 1270972800 1.6999 1270980000 1.6924 1270987200 1.6999 1270994400 1.6875 1271001600 1.6937 1271008800 1.6881 1271016000 1.6937 1271023200 1.6881 1271030400 1.6937 1271037600 1.6868 1271044800 1.6949 1271052000 1.6868 1271059200 1.6937 1271066400 1.6844 1271073600 1.6943 1271080800 1.6819 1271088000 1.6868 1271095200 1.6813 1271102400 1.6868 1271109600 1.6813 1271116800 1.6881 1271124000 1.6801 1271131200 1.6862 1271138400 1.6807 1271145600 1.6868 1271152800 1.6837 1271160000 1.6912 1271167200 1.6831 1271174400 1.6893 1271181600 1.6825 1271188800 1.6893 1271196000 1.6831 1271203200 1.6999 1271210400 1.6825 1271217600 1.6899 1271224800 1.6825 1271232000 1.6881 1271239200 1.6906 1271246400 1.6887 1271253600 1.6794 1271260800 1.6844 1271268000 1.6770 1271275200 1.6837 1271282400 1.6758 1271289600 1.6862 1271296800 1.6788 1271304000 1.6831 1271311200 1.6776 1271318400 1.7531 1271325600 1.7493 1271332800 1.7518 1271340000 1.7455 1271347200 1.7531 1271354400 1.7467 1271361600 1.7518 1271368800 1.7461 1271376000 1.7505 1271383200 1.7448 1271390400 1.7537 1271397600 1.7467 1271404800 1.7178 1271412000 1.7455 1271419200 1.7544 1271426400 1.7467 1271433600 1.7518 1271440800 1.7505 1271448000 1.7576 1271455200 1.7461 1271462400 1.7525 1271469600 1.7455 1271476800 1.7505 1271484000 1.7442 1271491200 1.7505 1271498400 1.7455 1271505600 1.7544 1271512800 1.7474 1271520000 1.7518 1271527200 1.7455 1271534400 1.7512 1271541600 1.7461 1271548800 1.7602 1271556000 1.7531 1271563200 1.7595 1271570400 1.7442 1271577600 1.7505 1271584800 1.7505 1271592000 1.7505 1271599200 1.7442 1271606400 1.7512 1271613600 1.7442 1271620800 1.7505 1271628000 1.7442 1271635200 1.7550 1271642400 1.7461 1271649600 1.7537 1271656800 1.7448 1271664000 1.7531 1271671200 1.7486 1271685600 1.7512 1271692800 1.7557 1271700000 1.7486 1271707200 1.7185 1271714400 1.7493 1271721600 1.7557 1271728800 1.7505 1271736000 1.7582 1271743200 1.7518 1271750400 1.7602 1271757600 1.7499 1271764800 1.7550 1271772000 1.7486 1271779200 1.7537 1271786400 1.7122 1271793600 1.7525 1271800800 1.7461 1271808000 1.7518 1271815200 1.7442 1271822400 1.7525 1271829600 1.7436 1271836800 1.7493 1271844000 1.7436 1271851200 1.7493 1271858400 1.7360 1271865600 1.7423 1271872800 1.7372 1271880000 1.7423 1271887200 1.7379 1271894400 1.7448 1271901600 1.7372 1271908800 1.7467 1271916000 1.7285 1271923200 1.7366 1271930400 1.7297 1271937600 1.7379 1271944800 1.7316 1271952000 1.6931 1271959200 1.6842 1271966400 1.6901 1271973600 1.6830 1271980800 1.6872 1271988000 1.6842 1271995200 1.6526 1272002400 1.7272 1272009600 1.7322 1272016800 1.7260 1272024000 1.7316 1272031200 1.7248 1272038400 1.7310 1272045600 1.7254 1272052800 1.7329 1272060000 1.7254 1272067200 1.7316 1272074400 1.7272 1272081600 1.7354 1272088800 1.7272 1272096000 1.7335 1272103200 1.7260 1272110400 1.7360 1272117600 1.7260 1272124800 1.7316 1272132000 1.7254 1272139200 1.7329 1272146400 1.7254 1272153600 1.7291 1272160800 1.7223 1272168000 1.7297 1272175200 1.7223 1272182400 1.7291 1272189600 1.7217 1272196800 1.7015 1272204000 1.6997 1272211200 1.7052 1272218400 1.7003 1272225600 1.7039 1272232800 1.6973 1272240000 1.7039 1272247200 1.6973 1272254400 1.6967 1272261600 1.6925 1272268800 1.6967 1272276000 1.6907 1272283200 1.7235 1272290400 1.7174 1272297600 1.7335 1272304800 1.7167 1272312000 1.7223 1272319200 1.7155 1272326400 1.7229 1272333600 1.7155 1272340800 1.7241 1272348000 1.7167 1272355200 1.7223 1272362400 1.7131 1272369600 1.7204 1272376800 1.7143 1272384000 1.7198 1272391200 1.7149 1272398400 1.7217 1272405600 1.7137 1272412800 1.7210 1272420000 1.7143 1272427200 1.7198 1272434400 1.7137 1272441600 1.7204 1272448800 1.7118 1272456000 1.7192 1272463200 1.7155 1272470400 1.7174 1272477600 1.7100 1272484800 1.7155 1272492000 1.7088 1272499200 1.7155 1272506400 1.7118 1272513600 1.7137 1272520800 1.7070 1272528000 1.7217 1272535200 1.7143 1272542400 1.7186 1272549600 1.7161 1272556800 1.7204 1272564000 1.7186 1272571200 1.7192 1272578400 1.7131 1272585600 1.7210 1272592800 1.7143 1272600000 1.7204 1272607200 1.7137 1272614400 1.7192 1272621600 1.7137 1272628800 1.7192 1272636000 1.7131 1272643200 1.7204 1272650400 1.7143 1272657600 1.7217 1272664800 1.7137 1272672000 1.7192 1272679200 1.7137 1272686400 1.7223 1272693600 1.6810 1272700800 1.7210 1272708000 1.7143 1272715200 1.7204 1272722400 1.7167 1272729600 1.7235 1272736800 1.7155 1272744000 1.7210 1272751200 1.7149 1272758400 1.7204 1272765600 1.7149 1272772800 1.7410 1272780000 1.7161 1272787200 1.7217 1272794400 1.7366 1272801600 1.7223 1272808800 1.7161 1272816000 1.7235 1272823200 1.7180 1272830400 1.7241 1272837600 1.7192 1272844800 1.7254 1272852000 1.7372 1272859200 1.7423 1272866400 1.7186 1272873600 1.7379 1272880800 1.7335 1272888000 1.7198 1272895200 1.7137 1272902400 1.7198 1272909600 1.7076 1272916800 1.7149 1272924000 1.7076 1272931200 1.7131 1272938400 1.7082 1272952800 1.7058 1272960000 1.7118 1272967200 1.7064 1272974400 1.7118 1272981600 1.7070 1272988800 1.7106 1272996000 1.7039 1273003200 1.7112 1273010400 1.7027 1273017600 1.7088 1273024800 1.7052 1273032000 1.7106 1273039200 1.7064 1273046400 1.7118 1273053600 1.7070 1273060800 1.7112 1273068000 1.7021 1273075200 1.7125 1273082400 1.7033 1273089600 1.7112 1273096800 1.7039 1273104000 1.7082 1273111200 1.7021 1273118400 1.7112 1273125600 1.7045 1273132800 1.7082 1273140000 1.6973 1273147200 1.6991 1273154400 1.6943 1273161600 1.7015 1273168800 1.6985 1273176000 1.7021 1273183200 1.6961 1273190400 1.6673 1273197600 1.6620 1273204800 1.6625 1273212000 1.6925 1273219200 1.6243 1273226400 1.6532 1273233600 1.6573 1273240800 1.6497 1273248000 1.6272 1273255200 1.6462 1273262400 1.6485 1273269600 1.6411 1273276800 1.6468 1273284000 1.6411 1273291200 1.6480 1273298400 1.6411 1273305600 1.6480 1273312800 1.6411 1273320000 1.6480 1273327200 1.6422 1273334400 1.6474 1273341600 1.6411 1273348800 1.6462 1273356000 1.6411 1273363200 1.6468 1273370400 1.6520 1273377600 1.6491 1273384800 1.6439 1273392000 1.6491 1273399200 1.6422 1273406400 1.6819 1273413600 1.6766 1273420800 1.6819 1273428000 1.6748 1273435200 1.6819 1273442400 1.6742 1273449600 1.6801 1273456800 1.6736 1273464000 1.6801 1273471200 1.6736 1273478400 1.6836 1273485600 1.6789 1273492800 1.6807 1273500000 1.6754 1273507200 1.6795 1273514400 1.6719 1273521600 1.6955 1273528800 1.6795 1273536000 1.6824 1273543200 1.6777 1273550400 1.6824 1273557600 1.6760 1273564800 1.6807 1273572000 1.6742 1273579200 1.6807 1273586400 1.6748 1273593600 1.6801 1273600800 1.6766 1273608000 1.6807 1273615200 1.6713 1273622400 1.6748 1273629600 1.6713 1273636800 1.6777 1273644000 1.6707 1273651200 1.6777 1273658400 1.6742 1273665600 1.6760 1273672800 1.6701 1273680000 1.6760 1273687200 1.2395 1273694400 1.6754 1273701600 1.6701 1273708800 1.6725 1273716000 1.6696 1273723200 1.6742 1273730400 1.6713 1273737600 1.2141 1273744800 1.6678 1273752000 1.6719 1273759200 1.6777 1273766400 1.6731 1273773600 1.6661 1273780800 1.6719 1273788000 1.6655 1273795200 1.6725 1273802400 1.6655 1273809600 1.6777 1273816800 1.6713 1273824000 1.6707 1273831200 1.6638 1273838400 1.6713 1273845600 1.6399 1273852800 1.6678 1273860000 1.6626 1273867200 1.6672 1273874400 1.5972 1273881600 1.6684 1273888800 1.6649 1273896000 1.6690 1273903200 1.6649 1273910400 1.6678 1273917600 1.6644 1273924800 1.6684 1273932000 1.6661 1273939200 1.6696 1273946400 1.6319 1273953600 1.6696 1273960800 1.6667 1273968000 1.6701 1273975200 1.6649 1273982400 1.6719 1273989600 1.6878 1273996800 1.6713 1274004000 1.6690 1274011200 1.6725 1274018400 1.5740 1274025600 1.5789 1274032800 1.6667 1274040000 1.6713 1274047200 1.6678 1274054400 1.6713 1274061600 1.6655 1274068800 1.6690 1274076000 1.6644 1274083200 1.6701 1274090400 1.6644 1274097600 1.6667 1274104800 1.6632 1274112000 1.6690 1274119200 1.6632 1274126400 1.5812 1274133600 1.5696 1274140800 1.5723 1274148000 1.6615 1274155200 1.6672 1274162400 1.6667 1274169600 1.6462 1274176800 1.6638 1274184000 1.6731 1274191200 1.6649 1274198400 1.6713 1274205600 1.6667 1274212800 1.6696 1274220000 1.6626 1274227200 1.6731 1274234400 1.2350 1274241600 1.6684 1274248800 1.6638 1274256000 1.6690 1274263200 1.6603 1274270400 1.6667 1274277600 1.6592 1274284800 1.6478 1274292000 1.6410 1274299200 1.6484 1274306400 1.6421 1274313600 1.6484 1274320800 1.6416 1274328000 1.6484 1274335200 1.6421 1274342400 1.6501 1274349600 1.6173 1274356800 1.6472 1274364000 1.6421 1274371200 1.6484 1274378400 1.6085 1274385600 1.6495 1274392800 1.6427 1274400000 1.6489 1274407200 1.6421 1274414400 1.6478 1274421600 1.6416 1274428800 1.6455 1274436000 1.6399 1274443200 1.6444 1274450400 1.6399 1274457600 1.6438 1274464800 1.6068 1274472000 1.6129 1274479200 1.6074 1274486400 1.6455 1274493600 1.6393 1274500800 1.6438 1274508000 1.6393 1274515200 1.6438 1274522400 1.6399 1274529600 1.6472 1274536800 1.6405 1274544000 1.6484 1274551200 1.6090 1274558400 1.6467 1274565600 1.6427 1274572800 1.6478 1274580000 1.6427 1274587200 1.6484 1274594400 1.6433 1274601600 1.6512 1274608800 1.6450 1274616000 1.6495 1274623200 1.6455 1274630400 1.6518 1274637600 1.6450 1274644800 1.6523 1274652000 1.6461 1274659200 1.6540 1274666400 1.6461 1274673600 1.6512 1274680800 1.6489 1274688000 1.6707 1274695200 1.6620 1274709600 1.6580 1274716800 1.6644 1274724000 1.6235 1274731200 1.6472 1274738400 1.6405 1274745600 1.6135 1274752800 1.6405 1274760000 1.6472 1274767200 1.6399 1274774400 1.6450 1274781600 1.6405 1274788800 1.6455 1274796000 1.6410 1274803200 1.6433 1274810400 1.6399 1274817600 1.6427 1274824800 1.6393 1274832000 1.6444 1274839200 1.6393 1274846400 1.5906 1274853600 1.5780 1274860800 1.5829 1274868000 1.5764 1274875200 1.5818 1274882400 1.5753 1274889600 1.5813 1274896800 1.5743 1274904000 1.5786 1274911200 1.5775 1274918400 1.5829 1274925600 1.5770 1274932800 1.5786 1274940000 1.5721 1274947200 1.5770 1274954400 1.6321 1274961600 1.6388 1274968800 1.6321 1274976000 1.6371 1274983200 1.6288 1274990400 1.6371 1274997600 1.6304 1275004800 1.6354 1275012000 1.6304 1275019200 1.6365 1275026400 1.6293 1275033600 1.6365 1275040800 1.6293 1275048000 1.6332 1275055200 1.6377 1275062400 1.6338 1275069600 1.6249 1275076800 1.6310 1275084000 1.5916 1275091200 1.6315 1275098400 1.6249 1275105600 1.6299 1275112800 1.6249 1275120000 1.6310 1275127200 1.6244 1275134400 1.6310 1275141600 1.6249 1275148800 1.6304 1275156000 1.6249 1275163200 1.6310 1275170400 1.6571 1275177600 1.6610 1275184800 1.6554 1275192000 1.6610 1275199200 1.6560 1275206400 1.6627 1275213600 1.6554 1275220800 1.6599 1275228000 1.6543 1275235200 1.6599 1275242400 1.6543 1275249600 1.6599 1275256800 1.6543 1275264000 1.6610 1275271200 1.6543 1275278400 1.6610 1275285600 1.6548 1275292800 1.6599 1275300000 1.6537 1275307200 1.6588 1275314400 1.6621 1275321600 1.6712 1275328800 1.6667 1275336000 1.6706 1275343200 1.6650 1275350400 1.6712 1275357600 1.6548 1275364800 1.6616 1275372000 1.6543 1275379200 1.6599 1275386400 1.6515 1275393600 1.6588 1275400800 1.6526 1275408000 1.6593 1275415200 1.6521 1275422400 1.6582 1275429600 1.6509 1275436800 1.6588 1275444000 1.6509 1275451200 1.6571 1275458400 1.6526 1275465600 1.6593 1275472800 1.6504 1275480000 1.6565 1275487200 1.6200 1275494400 1.6222 1275501600 1.6162 1275508800 1.6543 1275516000 1.6471 1275523200 1.6532 1275530400 1.6471 1275537600 1.6200 1275544800 1.6487 1275552000 1.6548 1275559200 1.6443 1275566400 1.6493 1275573600 1.6415 1275580800 1.6465 1275588000 1.6404 1275595200 1.6509 1275602400 1.6476 1275609600 1.6487 1275616800 1.6399 1275624000 1.6471 1275631200 1.6415 1275638400 1.6471 1275645600 1.6393 1275652800 1.6426 1275660000 1.6521 1275667200 1.6571 1275674400 1.6509 1275681600 1.6576 1275688800 1.6404 1275696000 1.6460 1275703200 1.6399 1275710400 1.6454 1275717600 1.6393 1275724800 1.6465 1275732000 1.6393 1275739200 1.6471 1275746400 1.6404 1275753600 1.6465 1275760800 1.6388 1275768000 1.6476 1275775200 1.6410 1275782400 1.6599 1275789600 1.6194 1275796800 1.6327 1275804000 1.6205 1275811200 1.6349 1275818400 1.6200 1275825600 1.6260 1275832800 1.6200 1275840000 1.6249 1275847200 1.6200 1275854400 1.6249 1275861600 1.6189 1275868800 1.6244 1275876000 1.6515 1275883200 1.6560 1275890400 1.6498 1275897600 1.6372 1275904800 1.6317 1275912000 1.6448 1275919200 1.6593 1275926400 1.6655 1275933600 1.6471 1275940800 1.6532 1275948000 1.6465 1275955200 1.6521 1275962400 1.6460 1275969600 1.6616 1275976800 1.6443 1275984000 1.6644 1275991200 1.6471 1275998400 1.6661 1276005600 1.6588 1276012800 1.6627 1276020000 1.6593 1276027200 1.6605 1276034400 1.6543 1276041600 1.6576 1276048800 1.6565 1276056000 1.6593 1276063200 1.6560 1276070400 1.6593 1276077600 1.6571 1276084800 1.6471 1276092000 1.6404 1276099200 1.6465 1276106400 1.6498 1276113600 1.6437 1276120800 1.6410 1276128000 1.6471 1276135200 1.6421 1276142400 1.6454 1276149600 1.6415 1276156800 1.6476 1276164000 1.6443 1276171200 1.6560 1276178400 1.6521 1276185600 1.6521 1276192800 1.6482 1276200000 1.6493 1276207200 1.6526 1276214400 1.6582 1276221600 1.6432 1276228800 1.6807 1276236000 1.6784 1276243200 1.6824 1276250400 1.6762 1276257600 1.6807 1276264800 1.6750 1276272000 1.6801 1276279200 1.6734 1276286400 1.6784 1276293600 1.6728 1276300800 1.6790 1276308000 1.6728 1276315200 1.6801 1276322400 1.6739 1276329600 1.6801 1276336800 1.6739 1276344000 1.6807 1276351200 1.6739 1276358400 1.6465 1276365600 1.6404 1276372800 1.6471 1276380000 1.6399 1276387200 1.6460 1276394400 1.6734 1276401600 1.6784 1276408800 1.6728 1276416000 1.6818 1276423200 1.6762 1276430400 1.6795 1276437600 1.6728 1276444800 1.6779 1276452000 1.6717 1276459200 1.6920 1276466400 1.6858 1276473600 1.6898 1276480800 1.6841 1276488000 1.6920 1276495200 1.6858 1276502400 1.6915 1276509600 1.6846 1276516800 1.6880 1276524000 1.6812 1276531200 1.6898 1276538400 1.6807 1276545600 1.6863 1276552800 1.6812 1276560000 1.6880 1276567200 1.6801 1276574400 1.6869 1276581600 1.6807 1276588800 1.6863 1276596000 1.6807 1276603200 1.6863 1276610400 1.6784 1276617600 1.6841 1276624800 1.6795 1276632000 1.6852 1276639200 1.6795 1276646400 1.6852 1276653600 1.6790 1276660800 1.6841 1276668000 1.6762 1276675200 1.6829 1276682400 1.6756 1276689600 1.6678 1276696800 1.6633 1276704000 1.6667 1276711200 1.6611 1276718400 1.6678 1276725600 1.6589 1276732800 1.6639 1276740000 1.6567 1276747200 1.6617 1276754400 1.6567 1276761600 1.6617 1276768800 1.6529 1276776000 1.6573 1276783200 1.6453 1276790400 1.6529 1276797600 1.6464 1276804800 1.6513 1276812000 1.6458 1276819200 1.6513 1276826400 1.6464 1276833600 1.6513 1276840800 1.6480 1276848000 1.6534 1276855200 1.6453 1276862400 1.6485 1276869600 1.6437 1276876800 1.6518 1276884000 1.6458 1276891200 1.6502 1276898400 1.6458 1276905600 1.6485 1276912800 1.6464 1276920000 1.6458 1276927200 1.6415 1276934400 1.6447 1276941600 1.6383 1276948800 1.6447 1276956000 1.6399 1276963200 1.6453 1276970400 1.6393 1276977600 1.6447 1276984800 1.6399 1276992000 1.6442 1276999200 1.6388 1277006400 1.6442 1277013600 1.6393 1277020800 1.6464 1277028000 1.6404 1277035200 1.6447 1277042400 1.6404 1277049600 1.6453 1277056800 1.6399 1277064000 1.6453 1277071200 1.6399 1277078400 1.6453 1277085600 1.6393 1277092800 1.6447 1277100000 1.6404 1277107200 1.6464 1277114400 1.6420 1277121600 1.6464 1277128800 1.6377 1277136000 1.6426 1277143200 1.6474 1277150400 1.6431 1277157600 1.6393 1277164800 1.6458 1277172000 1.6372 1277179200 1.6437 1277186400 1.6372 1277193600 1.6431 1277200800 1.6377 1277208000 1.6431 1277215200 1.6367 1277222400 1.6453 1277229600 1.6415 1277236800 1.6469 1277244000 1.6404 1277251200 1.6491 1277258400 1.6622 1277265600 1.6678 1277272800 1.6694 1277280000 1.6722 1277287200 1.6600 1277294400 1.6639 1277301600 1.6600 1277308800 1.6442 1277316000 1.6578 1277323200 1.6656 1277330400 1.6611 1277337600 1.6628 1277344800 1.6567 1277352000 1.6622 1277359200 1.6678 1277366400 1.6600 1277373600 1.6562 1277380800 1.6628 1277388000 1.6589 1277395200 1.6667 1277402400 1.6279 1277409600 1.6633 1277416800 1.6595 1277424000 1.6683 1277431200 1.6711 1277438400 1.6633 1277445600 1.6589 1277452800 1.6606 1277460000 1.6485 1277467200 1.6551 1277474400 1.6474 1277481600 1.6529 1277488800 1.6485 1277496000 1.6534 1277503200 1.6650 1277510400 1.6700 1277517600 1.6644 1277524800 1.6694 1277532000 1.6650 1277539200 1.6689 1277546400 1.6644 1277553600 1.6694 1277560800 1.6661 1277568000 1.6694 1277575200 1.6644 1277582400 1.7053 1277589600 1.6978 1277596800 1.6995 1277604000 1.6966 1277611200 1.7030 1277618400 1.6972 1277625600 1.7024 1277632800 1.6984 1277640000 1.7018 1277647200 1.6972 1277654400 1.7013 1277661600 1.6984 1277668800 1.7007 1277676000 1.6978 1277683200 1.7001 1277690400 1.6972 1277697600 1.7001 1277704800 1.6966 1277712000 1.7001 1277719200 1.6633 1277726400 1.6684 1277733600 1.6650 1277740800 1.6706 1277748000 1.6655 1277755200 1.6701 1277762400 1.6678 1277769600 1.6724 1277776800 1.6655 1277784000 1.6909 1277791200 1.6863 1277798400 1.6943 1277805600 1.6875 1277812800 1.6932 1277820000 1.6858 1277827200 1.6920 1277834400 1.6858 1277841600 1.6909 1277848800 1.6852 1277856000 1.6875 1277863200 1.6869 1277870400 1.6892 1277877600 1.6818 1277884800 1.6869 1277892000 1.6829 1277899200 1.6869 1277906400 1.6812 1277913600 1.6858 1277920800 1.6807 1277928000 1.6875 1277935200 1.6824 1277942400 1.6869 1277949600 1.6824 1277956800 1.6869 1277964000 1.6812 1277971200 1.6880 1277978400 1.6824 1277985600 1.6875 1277992800 1.6795 1278000000 1.6886 1278007200 1.6790 1278014400 1.6858 1278021600 1.6824 1278028800 1.6880 1278036000 1.6824 1278043200 1.6880 1278050400 1.6824 1278057600 1.6869 1278064800 1.6801 1278072000 1.6875 1278079200 1.6892 1278086400 1.6943 1278093600 1.6886 1278100800 1.6972 1278108000 1.6886 1278115200 1.6949 1278122400 1.6863 1278129600 1.6920 1278136800 1.6807 1278144000 1.6852 1278151200 1.6801 1278158400 1.6852 1278165600 1.6790 1278172800 1.6880 1278180000 1.6134 1278187200 1.6189 1278194400 1.6145 1278201600 1.6211 1278208800 1.6167 1278216000 1.6216 1278223200 1.6824 1278230400 1.6875 1278237600 1.6818 1278244800 1.6886 1278252000 1.6818 1278259200 1.6875 1278266400 1.6812 1278273600 1.6880 1278280800 1.6812 1278288000 1.6875 1278295200 1.6863 1278302400 1.6909 1278309600 1.6841 1278316800 1.6858 1278324000 1.6824 1278331200 1.6875 1278338400 1.6812 1278345600 1.6875 1278352800 1.6818 1278360000 1.6869 1278367200 1.6807 1278374400 1.6926 1278381600 1.6824 1278388800 1.6903 1278396000 1.6807 1278403200 1.6880 1278410400 1.6812 1278417600 1.6869 1278424800 1.6790 1278432000 1.6846 1278439200 1.6795 1278446400 1.6841 1278453600 1.6784 1278460800 1.6841 1278468000 1.6790 1278475200 1.6841 1278482400 1.6784 1278489600 1.6852 1278496800 1.6756 1278504000 1.6812 1278511200 1.6762 1278518400 1.6355 1278525600 1.6432 1278532800 1.6476 1278540000 1.6415 1278547200 1.6448 1278554400 1.6454 1278561600 1.6399 1278568800 1.6790 1278576000 1.6852 1278583200 1.6795 1278590400 1.6835 1278597600 1.6762 1278604800 1.6818 1278612000 1.6756 1278619200 1.6784 1278626400 1.6756 1278633600 1.6795 1278640800 1.6829 1278648000 1.6565 1278655200 1.6504 1278662400 1.6582 1278669600 1.6498 1278676800 1.6863 1278684000 1.6829 1278691200 1.6880 1278698400 1.6818 1278705600 1.6858 1278712800 1.6818 1278720000 1.6875 1278727200 1.6812 1278734400 1.6880 1278741600 1.6807 1278748800 1.6841 1278756000 1.6790 1278763200 1.6829 1278770400 1.6784 1278777600 1.6852 1278784800 1.6807 1278792000 1.6829 1278799200 1.6790 1278806400 1.6852 1278813600 1.6773 1278820800 1.6835 1278828000 1.6812 1278835200 1.6909 1278842400 1.6795 1278849600 1.6858 1278856800 1.6801 1278864000 1.6863 1278871200 1.6807 1278878400 1.6858 1278885600 1.6818 1278892800 1.6858 1278900000 1.6795 1278907200 1.6863 1278914400 1.6801 1278921600 1.6863 1278928800 1.6807 1278936000 1.6875 1278943200 1.6801 1278950400 1.6835 1278957600 1.6790 1278964800 1.6841 1278972000 1.6790 1278979200 1.6835 1278986400 1.6756 1278993600 1.6841 1279000800 1.6779 1279008000 1.6812 1279015200 1.6750 1279022400 1.6801 1279029600 1.6745 1279036800 1.6818 1279044000 1.6750 1279051200 1.6807 1279058400 1.6750 1279065600 1.6790 1279072800 1.6728 1279080000 1.6779 1279087200 1.6722 1279094400 1.6767 1279101600 1.6600 1279108800 1.6644 1279116000 1.6683 1279123200 1.6717 1279130400 1.6734 1279137600 1.6818 1279144800 1.6683 1279152000 1.6734 1279159200 1.6683 1279166400 1.6734 1279173600 1.6672 1279180800 1.6722 1279188000 1.6667 1279195200 1.6722 1279202400 1.6700 1279209600 1.6734 1279216800 1.6644 1279224000 1.6706 1279231200 1.6639 1279238400 1.6767 1279245600 1.6678 1279252800 1.6689 1279260000 1.6633 1279267200 1.6689 1279274400 1.6622 1279281600 1.6678 1279288800 1.6611 1279296000 1.6672 1279303200 1.6622 1279310400 1.6672 1279317600 1.6633 1279324800 1.6728 1279332000 1.6639 1279339200 1.6706 1279346400 1.6639 1279353600 1.6683 1279360800 1.6611 1279368000 1.6672 1279375200 1.6639 1279382400 1.6672 1279389600 1.6628 1279396800 1.6672 1279404000 1.6617 1279411200 1.6667 1279418400 1.6611 1279425600 1.6694 1279432800 1.6622 1279440000 1.6689 1279447200 1.6639 1279454400 1.6689 1279461600 1.6639 1279468800 1.6706 1279476000 1.6639 1279483200 1.6694 1279490400 1.6639 1279497600 1.6700 1279504800 1.6661 1279512000 1.6706 1279519200 1.6656 1279526400 1.6700 1279533600 1.6650 1279540800 1.6700 1279548000 1.6661 1279555200 1.6694 1279562400 1.6667 1279569600 1.6711 1279576800 1.6644 1279584000 1.6706 1279591200 1.6661 1279598400 1.6711 1279605600 1.6689 1279612800 1.6722 1279620000 1.6333 1279627200 1.6377 1279634400 1.6322 1279641600 1.6388 1279648800 1.6328 1279656000 1.6361 1279663200 1.6317 1279670400 1.6355 1279677600 1.6295 1279684800 1.6339 1279692000 1.6301 1279699200 1.6328 1279706400 1.6290 1279713600 1.6274 1279720800 1.6279 1279728000 1.6295 1279735200 1.6241 1279742400 1.6279 1279749600 1.6241 1279756800 1.6290 1279764000 1.6268 1279771200 1.6295 1279778400 1.6268 1279785600 1.6279 1279792800 1.6225 1279800000 1.6252 1279807200 1.6231 1279814400 1.6290 1279821600 1.6247 1279828800 1.6252 1279836000 1.6214 1279843200 1.6247 1279850400 1.6220 1279857600 1.5915 1279864800 1.6204 1279872000 1.6220 1279879200 1.6193 1279886400 1.6182 1279893600 1.6156 1279900800 1.6193 1279908000 1.6161 1279915200 1.6193 1279922400 1.6150 1279929600 1.6182 1279936800 1.6166 1279944000 1.6166 1279951200 1.6145 1279958400 1.6172 1279965600 1.5842 1279972800 1.5847 1279980000 1.5815 1279987200 1.5847 1279994400 1.5821 1280001600 1.5847 1280008800 1.5815 1280016000 1.5815 1280023200 1.5795 1280030400 1.5842 1280037600 1.5800 1280044800 1.5826 1280052000 1.5795 1280059200 1.5831 1280066400 1.5789 1280073600 1.5815 1280080800 1.5702 1280088000 1.5826 1280095200 1.5795 1280102400 1.5821 1280109600 1.5789 1280116800 1.5826 1280124000 1.5789 1280131200 1.5826 1280138400 1.5815 1280145600 1.5831 1280152800 1.5800 1280160000 1.5836 1280167200 1.5789 1280174400 1.5805 1280181600 1.5800 1280188800 1.5821 1280196000 1.5800 1280203200 1.5847 1280210400 1.5800 1280217600 1.5863 1280224800 1.5805 1280232000 1.5852 1280239200 1.5800 1280246400 1.5857 1280253600 1.5810 1280260800 1.5852 1280268000 1.5795 1280275200 1.5847 1280282400 1.5784 1280289600 1.5831 1280296800 1.5764 1280304000 1.5810 1280311200 1.5779 1280318400 1.5815 1280325600 1.5774 1280332800 1.5789 1280340000 1.5733 1280347200 1.5789 1280354400 1.5727 1280361600 1.5769 1280368800 1.5727 1280376000 1.6152 1280383200 1.6101 1280390400 1.6163 1280397600 1.6084 1280404800 1.5779 1280412000 1.5743 1280419200 1.5779 1280426400 1.5717 1280433600 1.5764 1280440800 1.5722 1280448000 1.5764 1280455200 1.5722 1280462400 1.5758 1280469600 1.5722 1280476800 1.5774 1280484000 1.5738 1280491200 1.5769 1280498400 1.5722 1280505600 1.5764 1280512800 1.5722 1280520000 1.5774 1280527200 1.5733 1280534400 1.5774 1280541600 1.5738 1280548800 1.5764 1280556000 1.5717 1280563200 1.5758 1280570400 1.5717 1280577600 1.5758 1280584800 1.5717 1280592000 1.5764 1280599200 1.5717 1280606400 1.5769 1280613600 1.5733 1280620800 1.5795 1280628000 1.5738 1280635200 1.5769 1280642400 1.5722 1280649600 1.5774 1280656800 1.5722 1280664000 1.5779 1280671200 1.5738 1280678400 1.5789 1280685600 1.5420 1280692800 1.5476 1280700000 1.5743 1280707200 1.5784 1280714400 1.5815 1280721600 1.5826 1280728800 1.5789 1280736000 1.5826 1280743200 1.5784 1280750400 1.5821 1280757600 1.5764 1280764800 1.5800 1280772000 1.5717 1280779200 1.5758 1280786400 1.5733 1280793600 1.5748 1280800800 1.5375 1280808000 1.5733 1280815200 1.5686 1280822400 1.5733 1280829600 1.5753 1280836800 1.5712 1280844000 1.5666 1280851200 1.5671 1280858400 1.5635 1280865600 1.5676 1280872800 1.5620 1280880000 1.5650 1280887200 1.5610 1280894400 1.5738 1280901600 1.5584 1280908800 1.5625 1280916000 1.5569 1280923200 1.5610 1280930400 1.5549 1280937600 1.5589 1280944800 1.5549 1280952000 1.5951 1280959200 1.5863 1280966400 1.5909 1280973600 1.5858 1280980800 1.5909 1280988000 1.5842 1280995200 1.5899 1281002400 1.5863 1281009600 1.5930 1281016800 1.5858 1281024000 1.5919 1281031200 1.5863 1281038400 1.5904 1281045600 1.5852 1281052800 1.5899 1281060000 1.5847 1281067200 1.5883 1281074400 1.5832 1281081600 1.5883 1281088800 1.5801 1281096000 1.5852 1281103200 1.5806 1281110400 1.5852 1281117600 1.5806 1281124800 1.5837 1281132000 1.5791 1281139200 1.5842 1281146400 1.5791 1281153600 1.5847 1281160800 1.5796 1281168000 1.5852 1281175200 1.5791 1281182400 1.5842 1281189600 1.5801 1281196800 1.5847 1281204000 1.5751 1281211200 1.5806 1281218400 1.5776 1281225600 1.5806 1281232800 1.5761 1281240000 1.5817 1281247200 1.5756 1281254400 1.5817 1281261600 1.5751 1281268800 1.5786 1281276000 1.5735 1281283200 1.5801 1281290400 1.5735 1281297600 1.5796 1281304800 1.5740 1281312000 1.5801 1281319200 1.5756 1281326400 1.5806 1281333600 1.5746 1281340800 1.5786 1281348000 1.5730 1281355200 1.5771 1281362400 1.5725 1281369600 1.5771 1281376800 1.5725 1281384000 1.5766 1281391200 1.5715 1281398400 1.5756 1281405600 1.5720 1281412800 1.5720 1281420000 1.5665 1281427200 1.6031 1281434400 1.5985 1281441600 1.6031 1281448800 1.5974 1281456000 1.6036 1281463200 1.5995 1281470400 1.6041 1281477600 1.5990 1281484800 1.6026 1281492000 1.5985 1281499200 1.6005 1281506400 1.5974 1281513600 1.5990 1281520800 1.5969 1281528000 1.5990 1281535200 1.5949 1281542400 1.6015 1281549600 1.5954 1281556800 1.6000 1281564000 1.5954 1281571200 1.6005 1281578400 1.5964 1281585600 1.6015 1281592800 1.5944 1281600000 1.6010 1281607200 1.6021 1281614400 1.6021 1281621600 1.5974 1281628800 1.6026 1281636000 1.5974 1281643200 1.6021 1281650400 1.5974 1281657600 1.6026 1281664800 1.5974 1281672000 1.6000 1281679200 1.5954 1281686400 1.5995 1281693600 1.5944 1281700800 1.5980 1281708000 1.5929 1281715200 1.5969 1281722400 1.5918 1281729600 1.5959 1281736800 1.5918 1281744000 1.5969 1281751200 1.5929 1281758400 1.5974 1281765600 1.5929 1281772800 1.5959 1281780000 1.5929 1281787200 1.5964 1281794400 1.5918 1281801600 1.5959 1281808800 1.5913 1281816000 1.5969 1281823200 1.5929 1281830400 1.5980 1281837600 1.5924 1281844800 1.5985 1281852000 1.5929 1281859200 1.5980 1281866400 1.5924 1281873600 1.5964 1281880800 1.5913 1281888000 1.5969 1281895200 1.5918 1281902400 1.5980 1281909600 1.5929 1281916800 1.5974 1281924000 1.5918 1281931200 1.5974 1281938400 1.5903 1281945600 1.5954 1281952800 1.5913 1281960000 1.5944 1281967200 1.5903 1281974400 1.5913 1281981600 1.5873 1281988800 1.5913 1281996000 1.5873 1282003200 1.5903 1282010400 1.5858 1282017600 1.5903 1282024800 1.5863 1282032000 1.5939 1282039200 1.5868 1282046400 1.5918 1282053600 1.6185 1282060800 1.6247 1282068000 1.6809 1282075200 1.6847 1282082400 1.6804 1282089600 1.6874 1282096800 1.6820 1282104000 1.6863 1282111200 1.6804 1282118400 1.6852 1282125600 1.6793 1282132800 1.6852 1282140000 1.6799 1282147200 1.6841 1282154400 1.6793 1282161600 1.6858 1282168800 1.6815 1282176000 1.6863 1282183200 1.6799 1282190400 1.6847 1282197600 1.6788 1282204800 1.6852 1282212000 1.6777 1282219200 1.6767 1282226400 1.6740 1282233600 1.6751 1282240800 1.6677 1282248000 1.6725 1282255200 1.6656 1282262400 1.6719 1282269600 1.6677 1282276800 1.6709 1282284000 1.6656 1282291200 1.6740 1282298400 1.6719 1282305600 1.6746 1282312800 1.6688 1282320000 1.6783 1282327200 1.6703 1282334400 1.6767 1282341600 1.6703 1282348800 1.6762 1282356000 1.6656 1282363200 1.6725 1282370400 1.6661 1282377600 1.6682 1282384800 1.6625 1282392000 1.6672 1282399200 1.6625 1282406400 1.6688 1282413600 1.6635 1282420800 1.6688 1282428000 1.6635 1282435200 1.6688 1282442400 1.6641 1282449600 1.6677 1282456800 1.6625 1282464000 1.6672 1282471200 1.6630 1282478400 1.6682 1282485600 1.6625 1282492800 1.6682 1282500000 1.6641 1282507200 1.6698 1282514400 1.6646 1282521600 1.6688 1282528800 1.6630 1282536000 1.6682 1282543200 1.6630 1282550400 1.6682 1282557600 1.6578 1282564800 1.6661 1282572000 1.6604 1282579200 1.6641 1282586400 1.6599 1282593600 1.6667 1282600800 1.6604 1282608000 1.6661 1282615200 1.6635 1282622400 1.6677 1282629600 1.6630 1282636800 1.6635 1282644000 1.6604 1282651200 1.6651 1282658400 1.6583 1282665600 1.6614 1282672800 1.6588 1282680000 1.6635 1282687200 1.6609 1282694400 1.6667 1282701600 1.7247 1282708800 1.7247 1282716000 1.7139 1282723200 1.7182 1282730400 1.7134 1282737600 1.7150 1282744800 1.7118 1282752000 1.7155 1282759200 1.7134 1282766400 1.7161 1282773600 1.7435 1282780800 1.7500 1282788000 1.7445 1282795200 1.7467 1282802400 1.7418 1282809600 1.7467 1282816800 1.7435 1282824000 1.7478 1282831200 1.7440 1282838400 1.7801 1282845600 1.7735 1282852800 1.7779 1282860000 1.7674 1282867200 1.7713 1282874400 1.7702 1282881600 1.7729 1282888800 1.7691 1282896000 1.7718 1282903200 1.7702 1282910400 1.7718 1282917600 1.7669 1282924800 1.7696 1282932000 1.7663 1282939200 1.7685 1282953600 1.7707 1282960800 1.7658 1282968000 1.7381 1282975200 1.7348 1282982400 1.7724 1282989600 1.7696 1282996800 1.7740 1283004000 1.7713 1283011200 1.7751 1283018400 1.7702 1283025600 1.7418 1283032800 1.7702 1283040000 1.7735 1283047200 1.7696 1283054400 1.7718 1283061600 1.7685 1283068800 1.7724 1283076000 1.7696 1283083200 1.7713 1283090400 1.7696 1283097600 1.7729 1283104800 1.7702 1283112000 1.7746 1283119200 1.7696 1283126400 1.7757 1283133600 1.7713 1283140800 1.7785 1283148000 1.7707 1283155200 1.7757 1283162400 1.7691 1283169600 1.7763 1283176800 1.7691 1283184000 1.7724 1283191200 1.7691 1283198400 1.7891 1283205600 1.7696 1283212800 1.7740 1283220000 1.7685 1283227200 1.7735 1283234400 1.7663 1283241600 1.7713 1283248800 1.7658 1283256000 1.7713 1283263200 1.7663 1283270400 1.7724 1283277600 1.7669 1283284800 1.7724 1283292000 1.7674 1283299200 1.7097 1283306400 1.7060 1283313600 1.7702 1283320800 1.7647 1283328000 1.8012 1283335200 1.7951 1283342400 1.7973 1283349600 1.7918 1283356800 1.7968 1283364000 1.7918 1283371200 1.7951 1283378400 1.7996 1283385600 1.8052 1283392800 1.8024 1283400000 1.7968 1283414400 1.7957 1283421600 1.7896 1283428800 1.7957 1283436000 1.7912 1283443200 1.7962 1283450400 1.7901 1283457600 1.7929 1283464800 1.7593 1283472000 1.7642 1283479200 1.7896 1283486400 1.7996 1283493600 1.7918 1283500800 1.7934 1283508000 1.7890 1283515200 1.7946 1283522400 1.7879 1283529600 1.7951 1283536800 1.7885 1283544000 1.7940 1283551200 1.7890 1283558400 1.7946 1283565600 1.7901 1283572800 1.7636 1283580000 1.7587 1283587200 1.7929 1283594400 1.7576 1283601600 1.7653 1283608800 1.7582 1283616000 1.7631 1283623200 1.7571 1283630400 1.7636 1283637600 1.7582 1283644800 1.7625 1283652000 1.7571 1283659200 1.7614 1283666400 1.7614 1283673600 1.7658 1283680800 1.7582 1283688000 1.7631 1283695200 1.7614 1283702400 1.7636 1283709600 1.7582 1283716800 1.7663 1283724000 1.7631 1283731200 1.7669 1283738400 1.7620 1283745600 1.7653 1283752800 1.7582 1283760000 1.7663 1283767200 1.7603 1283774400 1.7636 1283781600 1.7582 1283788800 1.7598 1283796000 1.7576 1283803200 1.7636 1283810400 1.7582 1283817600 1.7620 1283824800 1.7598 1283832000 1.7625 1283839200 1.7576 1283846400 1.7636 1283853600 1.7901 1283860800 1.7918 1283868000 1.7846 1283875200 1.7984 1283882400 1.7940 1283889600 1.8097 1283896800 1.7962 1283904000 1.7990 1283911200 1.7951 1283918400 1.7901 1283925600 1.7857 1283932800 1.7934 1283940000 1.7885 1283947200 1.7912 1283954400 1.7874 1283961600 1.7918 1283968800 1.7868 1283976000 1.7879 1283983200 1.7835 1283990400 1.7907 1283997600 1.8182 1284004800 1.8221 1284012000 1.8126 1284019200 1.7879 1284026400 1.7841 1284033600 1.7879 1284040800 1.7791 1284048000 1.7857 1284055200 1.7781 1284062400 1.7819 1284069600 1.7819 1284076800 1.7879 1284084000 1.7813 1284091200 1.7852 1284098400 1.7813 1284105600 1.7819 1284112800 1.7458 1284120000 1.7517 1284127200 1.7458 1284134400 1.7512 1284141600 1.7463 1284148800 1.7501 1284156000 1.7447 1284163200 1.7490 1284170400 1.7442 1284177600 1.7490 1284184800 1.7458 1284192000 1.7533 1284199200 1.7485 1284206400 1.7528 1284213600 1.7485 1284220800 1.7533 1284228000 1.7474 1284235200 1.7533 1284242400 1.7469 1284249600 1.7512 1284256800 1.7463 1284264000 1.7517 1284271200 1.7458 1284278400 1.7512 1284285600 1.7463 1284292800 1.7533 1284300000 1.7479 1284307200 1.7528 1284314400 1.7474 1284321600 1.7522 1284328800 1.7474 1284336000 1.7528 1284343200 1.7786 1284350400 1.7813 1284357600 1.7770 1284364800 1.7808 1284372000 1.7786 1284379200 1.7819 1284386400 1.7770 1284393600 1.7802 1284400800 1.7748 1284408000 1.7791 1284415200 1.7748 1284422400 1.7819 1284429600 1.7748 1284436800 1.7786 1284444000 1.7732 1284451200 1.7770 1284458400 1.7732 1284465600 1.7770 1284472800 1.7726 1284480000 1.7759 1284487200 1.7699 1284494400 1.7791 1284501600 1.7764 1284508800 1.7775 1284516000 1.7982 1284523200 1.8054 1284530400 1.8259 1284537600 1.8337 1284544800 1.8304 1284552000 1.8321 1284559200 1.8304 1284566400 1.8343 1284573600 1.8265 1284580800 1.8309 1284588000 1.8254 1284595200 1.8337 1284602400 1.8276 1284609600 1.8304 1284616800 1.8293 1284624000 1.8321 1284631200 1.8254 1284638400 1.8287 1284645600 1.8243 1284652800 1.8287 1284660000 1.8248 1284667200 1.8282 1284674400 1.8215 1284681600 1.8270 1284688800 1.7928 1284696000 1.8276 1284703200 1.8298 1284710400 1.8282 1284717600 1.7341 1284724800 1.7376 1284732000 1.7336 1284739200 1.7381 1284746400 1.7351 1284753600 1.7483 1284760800 1.7151 1284768000 1.7191 1284775200 1.7191 1284782400 1.7241 1284789600 1.7186 1284796800 1.7246 1284804000 1.7141 1284811200 1.7186 1284818400 1.7151 1284825600 1.7206 1284832800 1.7161 1284840000 1.7176 1284847200 1.7146 1284854400 1.7186 1284861600 1.7141 1284868800 1.7181 1284876000 1.7151 1284883200 1.7186 1284890400 1.7442 1284897600 1.7196 1284904800 1.7422 1284912000 1.7457 1284919200 1.7427 1284926400 1.7462 1284933600 1.7422 1284940800 1.7452 1284948000 1.7411 1284955200 1.7442 1284962400 1.7422 1284969600 1.7452 1284976800 1.7092 1284984000 1.7971 1284991200 1.8254 1284998400 1.8282 1285005600 1.8254 1285012800 1.8293 1285020000 1.8254 1285027200 1.8321 1285034400 1.8248 1285041600 1.8309 1285048800 1.8293 1285056000 1.8354 1285063200 1.8276 1285070400 1.8315 1285077600 1.8265 1285084800 1.8248 1285092000 1.8138 1285099200 1.8165 1285106400 1.8127 1285113600 1.8209 1285120800 1.8182 1285128000 1.8209 1285135200 1.8143 1285142400 1.8149 1285149600 1.8138 1285156800 1.8165 1285164000 1.8121 1285171200 1.8160 1285178400 1.8100 1285185600 1.8121 1285192800 1.8094 1285200000 1.8116 1285207200 1.8100 1285214400 1.8127 1285221600 1.7933 1285228800 1.7960 1285236000 1.7933 1285243200 1.8032 1285250400 1.8021 1285257600 1.8048 1285264800 1.8054 1285272000 1.8093 1285279200 1.8087 1285286400 1.8293 1285293600 1.8237 1285300800 1.8298 1285308000 1.8259 1285315200 1.8293 1285322400 1.8198 1285329600 1.8265 1285336800 1.8204 1285344000 1.8226 1285351200 1.8193 1285358400 1.8226 1285365600 1.8215 1285372800 1.8243 1285380000 1.8237 1285387200 1.8298 1285394400 1.8232 1285401600 1.8287 1285408800 1.8254 1285416000 1.8243 1285423200 1.8215 1285430400 1.8243 1285437600 1.8226 1285444800 1.8248 1285452000 1.8232 1285459200 1.8248 1285466400 1.8215 1285473600 1.8237 1285480800 1.8209 1285488000 1.8248 1285495200 1.8209 1285502400 1.8215 1285509600 1.8193 1285516800 1.8254 1285524000 1.8193 1285531200 1.8243 1285538400 1.8187 1285545600 1.8237 1285552800 1.8198 1285560000 1.8226 1285567200 1.8187 1285574400 1.8243 1285581600 1.8176 1285588800 1.8237 1285596000 1.8154 1285603200 1.8193 1285610400 1.8160 1285617600 1.8171 1285624800 1.8149 1285632000 1.8165 1285639200 1.8132 1285646400 1.8165 1285653600 1.8132 1285660800 1.8187 1285668000 1.8154 1285675200 1.8182 1285682400 1.8160 1285689600 1.8176 1285696800 1.8176 1285704000 1.8198 1285711200 1.8165 1285718400 1.8198 1285725600 1.8171 1285732800 1.8805 1285740000 1.8759 1285747200 1.8776 1285754400 1.8759 1285761600 1.8782 1285768800 1.8720 1285776000 1.8731 1285783200 1.8697 1285790400 1.8720 1285797600 1.8686 1285804800 1.8742 1285812000 1.8697 1285819200 1.8759 1285826400 1.8720 1285833600 1.8725 1285840800 1.8697 1285848000 1.8714 1285855200 1.8675 1285862400 1.8709 1285869600 1.8680 1285876800 1.8697 1285884000 1.8669 1285891200 1.8725 1285898400 1.8680 1285905600 1.8771 1285912800 1.8720 1285920000 1.8748 1285927200 1.8680 1285934400 1.8703 1285941600 1.8663 1285948800 1.8709 1285956000 1.8635 1285963200 1.8714 1285970400 1.8680 1285977600 1.8429 1285984800 1.8401 1285992000 1.8440 1285999200 1.8379 1286006400 1.8435 1286013600 1.8379 1286020800 1.8435 1286028000 1.8379 1286035200 1.8435 1286042400 1.8373 1286049600 1.8479 1286056800 1.8429 1286064000 1.8474 1286071200 1.8423 1286078400 1.8468 1286085600 1.8451 1286092800 1.8496 1286100000 1.8440 1286107200 1.8502 1286114400 1.8429 1286121600 1.8479 1286128800 1.8429 1286136000 1.8407 1286143200 1.8362 1286150400 1.8418 1286157600 1.8368 1286164800 1.8429 1286172000 1.8396 1286179200 1.8446 1286186400 1.8362 1286193600 1.8502 1286200800 1.8368 1286208000 1.8418 1286215200 1.8357 1286222400 1.8407 1286229600 1.8357 1286236800 1.8412 1286244000 1.8368 1286251200 1.8462 1286258400 1.8373 1286265600 1.8435 1286272800 1.8346 1286280000 1.8385 1286287200 1.8340 1286294400 1.8396 1286301600 1.8335 1286308800 1.8390 1286316000 1.8373 1286323200 1.8407 1286330400 1.8368 1286337600 1.8418 1286344800 1.8318 1286352000 1.8368 1286359200 1.8280 1286366400 1.8335 1286373600 1.8285 1286380800 1.8302 1286388000 1.8552 1286395200 1.8643 1286402400 1.8274 1286409600 1.8340 1286416800 1.8285 1286424000 1.8335 1286431200 1.8274 1286438400 1.8340 1286445600 1.8291 1286452800 1.8324 1286460000 1.8280 1286467200 1.8296 1286474400 1.8280 1286481600 1.8296 1286488800 1.8263 1286496000 1.8302 1286503200 1.8269 1286510400 1.8379 1286517600 1.8307 1286524800 1.8302 1286532000 1.8220 1286539200 1.8274 1286546400 1.8209 1286553600 1.8258 1286560800 1.8231 1286568000 1.8291 1286575200 1.8236 1286582400 1.8285 1286589600 1.8236 1286596800 1.8263 1286604000 1.8231 1286611200 1.8253 1286618400 1.8231 1286625600 1.8258 1286632800 1.8236 1286640000 1.8258 1286647200 1.8236 1286654400 1.8253 1286661600 1.8242 1286668800 1.8274 1286676000 1.8231 1286683200 1.8258 1286690400 1.8231 1286697600 1.8263 1286704800 1.8242 1286712000 1.8253 1286719200 1.8258 1286726400 1.8291 1286733600 1.8263 1286740800 1.8253 1286748000 1.8231 1286755200 1.8133 1286762400 1.8101 1286769600 1.8133 1286776800 1.8096 1286784000 1.8112 1286791200 1.8085 1286798400 1.8231 1286805600 1.8236 1286812800 1.8220 1286820000 1.8198 1286827200 1.7916 1286834400 1.8193 1286841600 1.8193 1286848800 1.7878 1286856000 1.8187 1286863200 1.8160 1286870400 1.8166 1286877600 1.8139 1286884800 1.8187 1286892000 1.8160 1286899200 1.8187 1286906400 1.8155 1286913600 1.8182 1286920800 1.8176 1286928000 1.8193 1286935200 1.8176 1286942400 1.8171 1286949600 1.8139 1286956800 1.8209 1286964000 1.8176 1286971200 1.8209 1286978400 1.8139 1286985600 1.8149 1286992800 1.8144 1287000000 1.8155 1287007200 1.8139 1287014400 1.8160 1287021600 1.8128 1287028800 1.8149 1287036000 1.8122 1287043200 1.8139 1287050400 1.8112 1287057600 1.8133 1287064800 1.8128 1287072000 1.8176 1287079200 1.8128 1287086400 1.8144 1287093600 1.8122 1287100800 1.8101 1287108000 1.8085 1287115200 1.8106 1287122400 1.8096 1287129600 1.8117 1287136800 1.7825 1287144000 1.7815 1287151200 1.7783 1287158400 1.7799 1287165600 1.7783 1287172800 1.7783 1287180000 1.7794 1287187200 1.7211 1287194400 1.7185 1287201600 1.7200 1287208800 1.7190 1287216000 1.7216 1287223200 1.7185 1287230400 1.7200 1287237600 1.7767 1287244800 1.7794 1287252000 1.7788 1287259200 1.7794 1287266400 1.7783 1287273600 1.7794 1287280800 1.7773 1287288000 1.7815 1287295200 1.7788 1287302400 1.7809 1287309600 1.7783 1287316800 1.7794 1287324000 1.7783 1287331200 1.7794 1287338400 1.7788 1287345600 1.7804 1287352800 1.7799 1287360000 1.7809 1287367200 1.7783 1287374400 1.7804 1287381600 1.7804 1287388800 1.7804 1287396000 1.8053 1287403200 1.7767 1287410400 1.8037 1287417600 1.8042 1287424800 1.8058 1287432000 1.8069 1287439200 1.8037 1287446400 1.8058 1287453600 1.8021 1287460800 1.8058 1287468000 1.8117 1287475200 1.8112 1287482400 1.8042 1287489600 1.8063 1287496800 1.8026 1287504000 1.8069 1287511200 1.7999 1287518400 1.8047 1287525600 1.7994 1287532800 1.8037 1287540000 1.7989 1287547200 1.8047 1287554400 1.7994 1287561600 1.8010 1287568800 1.7962 1287576000 1.8005 1287583200 1.7931 1287590400 1.7968 1287597600 1.7941 1287604800 1.7973 1287612000 1.7931 1287619200 1.7962 1287626400 1.7910 1287633600 1.7925 1287640800 1.7920 1287648000 1.7957 1287655200 1.7904 1287662400 1.7931 1287669600 1.7883 1287676800 1.7894 1287684000 1.7800 1287691200 1.7795 1287698400 1.7774 1287705600 1.8268 1287712800 1.3553 1287720000 1.3557 1287727200 1.3529 1287734400 1.3557 1287741600 1.8145 1287748800 1.8182 1287756000 1.8113 1287763200 1.8123 1287770400 1.8076 1287777600 1.8118 1287784800 1.8086 1287792000 1.8139 1287799200 1.8065 1287806400 1.8107 1287813600 1.8065 1287820800 1.8139 1287828000 1.8071 1287835200 1.7815 1287842400 1.7795 1287849600 1.7815 1287856800 1.7774 1287864000 1.7815 1287871200 1.7779 1287878400 1.7800 1287885600 1.7805 1287892800 1.7857 1287900000 1.7810 1287907200 1.7810 1287914400 1.7789 1287921600 1.7821 1287928800 1.7800 1287936000 1.7805 1287943200 1.7789 1287950400 1.7805 1287957600 1.7795 1287964800 1.7831 1287972000 1.7784 1287979200 1.7810 1287986400 1.7810 1287993600 1.7805 1288000800 1.7769 1288008000 1.7815 1288015200 1.7774 1288022400 1.7815 1288029600 1.7774 1288036800 1.7789 1288044000 1.7753 1288051200 1.7764 1288058400 1.7748 1288065600 1.7779 1288072800 1.7462 1288080000 1.7774 1288087200 1.7707 1288094400 1.7738 1288101600 1.7686 1288108800 1.7738 1288116000 1.7702 1288123200 1.7743 1288130400 1.7681 1288137600 1.7738 1288144800 1.7691 1288152000 1.7738 1288159200 1.7717 1288166400 1.7738 1288173600 1.7686 1288180800 1.7743 1288188000 1.7681 1288195200 1.7712 1288202400 1.7671 1288209600 1.7691 1288216800 1.7645 1288224000 1.7386 1288231200 1.7386 1288238400 1.7417 1288245600 1.7371 1288252800 1.7401 1288260000 1.7371 1288267200 1.7401 1288274400 1.7391 1288281600 1.7396 1288288800 1.7650 1288296000 1.7691 1288303200 1.7656 1288310400 1.7712 1288317600 1.7640 1288324800 1.7707 1288332000 1.7676 1288339200 1.7650 1288346400 1.7594 1288353600 1.7605 1288360800 1.7574 1288368000 1.7883 1288375200 1.7873 1288382400 1.8145 1288389600 1.8114 1288396800 1.8177 1288404000 1.8135 1288411200 1.8161 1288418400 1.8119 1288425600 1.8161 1288432800 1.8119 1288440000 1.8166 1288447200 1.8119 1288454400 1.8177 1288461600 1.8129 1288468800 1.8161 1288476000 1.8109 1288483200 1.8161 1288490400 1.8119 1288497600 1.7893 1288504800 1.7867 1288512000 1.7873 1288519200 1.7826 1288526400 1.7883 1288533600 1.7852 1288540800 1.7888 1288548000 1.7816 1288555200 1.7893 1288562400 1.7837 1288569600 1.7852 1288576800 1.7831 1288584000 1.7852 1288591200 1.7806 1288598400 1.7826 1288605600 1.7811 1288612800 1.7821 1288620000 1.7796 1288627200 1.7816 1288634400 1.7826 1288641600 1.7883 1288648800 1.7785 1288656000 1.7806 1288663200 1.7791 1288670400 1.7801 1288677600 1.7780 1288684800 1.7806 1288692000 1.7755 1288699200 1.7785 1288706400 1.7735 1288713600 1.7785 1288720800 1.7459 1288728000 1.7775 1288735200 1.7719 1288742400 1.7821 1288749600 1.8161 1288756800 1.8481 1288764000 1.8428 1288771200 1.8433 1288778400 1.8083 1288785600 1.8119 1288792800 1.8067 1288800000 1.8119 1288807200 1.8052 1288814400 1.8088 1288821600 1.8052 1288828800 1.8166 1288836000 1.8156 1288843200 1.8198 1288850400 1.8072 1288857600 1.8067 1288864800 1.8031 1288872000 1.8072 1288879200 1.8077 1288886400 1.8057 1288893600 1.8046 1288900800 1.8083 1288908000 1.8021 1288915200 1.8072 1288922400 1.8021 1288929600 1.8083 1288936800 1.8046 1288944000 1.8343 1288951200 1.8380 1288958400 1.8396 1288965600 1.8333 1288972800 1.8370 1288980000 1.8317 1288987200 1.8391 1288994400 1.8349 1289001600 1.8417 1289008800 1.8386 1289016000 1.8396 1289023200 1.8343 1289030400 1.8370 1289037600 1.8333 1289044800 1.8380 1289052000 1.8359 1289059200 1.8375 1289066400 1.8343 1289073600 1.8375 1289080800 1.8343 1289088000 1.8359 1289095200 1.8328 1289102400 1.8375 1289109600 1.8291 1289116800 1.8354 1289124000 1.8338 1289131200 1.8386 1289138400 1.8338 1289145600 1.8370 1289152800 1.8286 1289160000 1.8349 1289167200 1.8296 1289174400 1.8354 1289181600 1.8307 1289188800 1.8338 1289196000 1.8301 1289203200 1.8317 1289210400 1.7714 1289217600 1.7735 1289224800 1.7679 1289232000 1.8291 1289239200 1.8519 1289246400 1.8213 1289253600 1.8151 1289260800 1.8089 1289268000 1.8054 1289275200 1.8054 1289282400 1.8023 1289289600 1.8018 1289296800 1.8013 1289304000 1.7998 1289311200 1.7983 1289318400 1.7967 1289325600 1.7952 1289332800 1.7947 1289340000 1.7947 1289347200 1.7947 1289354400 1.7937 1289361600 1.7932 1289368800 1.7922 1289376000 1.7917 1289383200 1.7912 1289390400 1.7902 1289397600 1.7892 1289404800 1.7892 1289412000 1.7892 1289419200 1.7892 1289426400 1.7892 1289433600 1.7892 1289440800 1.7887 1289448000 1.7887 1289455200 1.7882 1289462400 1.8156 1289469600 1.8156 1289476800 1.8146 1289484000 1.8141 1289491200 1.8136 1289498400 1.8136 1289505600 1.8136 1289512800 1.8131 1289520000 1.8126 1289527200 1.8126 1289534400 1.8126 1289541600 1.8121 1289548800 1.8116 1289556000 1.8091 1289563200 1.8076 1289570400 1.8061 1289577600 1.8056 1289584800 1.8056 1289592000 1.8056 1289599200 1.8051 1289606400 1.8041 1289613600 1.8041 1289620800 1.8031 1289628000 1.8031 1289635200 1.8026 1289642400 1.8026 1289649600 1.8021 1289656800 1.8021 1289664000 1.8021 1289671200 1.8021 1289678400 1.8021 1289685600 1.8021 1289692800 1.8016 1289700000 1.8016 1289707200 1.8016 1289714400 1.8016 1289721600 1.8016 1289728800 1.8011 1289736000 1.8011 1289743200 1.8011 1289750400 1.8011 1289757600 1.8011 1289764800 1.8011 1289772000 1.8011 1289779200 1.8006 1289786400 1.8006 1289793600 1.8001 1289800800 1.8001 1289808000 1.8001 1289815200 1.8001 1289822400 1.7996 1289829600 1.7991 1289836800 1.7991 1289844000 1.7986 1289851200 1.7986 1289858400 1.7981 1289865600 1.7976 1289872800 1.7951 1289880000 1.7951 1289887200 1.7946 1289894400 1.7946 1289901600 1.7931 1289908800 1.7931 1289916000 1.7931 1289923200 1.7916 1289930400 1.7887 1289937600 1.7882 1289944800 1.7877 1289952000 1.7872 1289959200 1.7872 1289966400 1.7867 1289973600 1.7862 1289980800 1.7838 1289988000 1.7828 1289995200 1.7828 1290002400 1.7818 1290009600 1.7818 1290016800 1.7808 1290024000 1.7798 1290031200 1.7794 1290038400 1.7774 1290045600 1.7774 1290052800 1.7774 1290060000 1.7750 1290067200 1.7740 1290074400 1.7726 1290081600 1.7726 1290088800 1.7716 1290096000 1.7702 1290103200 1.7692 1290110400 1.7692 1290117600 1.7682 1290124800 1.7682 1290132000 1.7677 1290139200 1.7653 1290146400 1.7649 1290153600 1.7644 1290160800 1.7644 1290168000 1.7630 1290175200 1.7625 1290182400 1.7615 1290189600 1.7615 1290196800 1.7610 1290204000 1.7872 1290211200 1.7867 1290218400 1.7867 1290225600 1.7867 1290232800 1.7867 1290240000 1.7867 1290247200 1.7867 1290254400 1.7862 1290261600 1.7771 1290268800 1.7771 1290276000 1.7766 1290283200 1.7766 1290290400 1.7761 1290297600 1.7751 1290304800 1.7747 1290312000 1.7742 1290319200 1.7732 1290326400 1.7732 1290333600 1.7732 1290340800 1.7732 1290348000 1.7732 1290355200 1.7732 1290362400 1.7732 1290369600 1.7732 1290376800 1.7723 1290384000 1.7680 1290391200 1.7657 1290398400 1.7657 1290405600 1.7657 1290412800 1.7652 1290420000 1.7647 1290427200 1.7647 1290434400 1.7642 1290441600 1.7638 1290448800 1.7638 1290456000 1.7619 1290463200 1.7614 1290470400 1.7614 1290477600 1.7614 1290484800 1.7614 1290492000 1.7614 1290499200 1.7600 1290506400 1.7586 1290513600 1.7581 1290520800 1.7577 1290528000 1.7563 1290535200 1.7558 1290542400 1.7558 1290549600 1.7581 1290556800 1.7581 1290564000 1.7581 1290571200 1.7576 1290578400 1.7576 1290585600 1.7571 1290592800 1.7571 1290600000 1.7567 1290607200 1.7567 1290614400 1.7558 1290621600 1.7548 1290628800 1.7548 1290636000 1.7548 1290643200 1.7539 1290650400 1.7535 1290657600 1.7755 1290664800 1.7755 1290672000 1.7755 1290679200 1.7750 1290686400 1.7629 1290693600 1.7629 1290700800 1.7620 1290708000 1.7620 1290715200 1.7620 1290722400 1.7611 1290729600 1.7607 1290736800 1.7607 1290744000 1.7607 1290751200 1.7607 1290758400 1.7602 1290765600 1.7602 1290772800 1.7598 1290780000 1.7598 1290787200 1.7598 1290794400 1.7598 1290801600 1.7598 1290808800 1.7593 1290816000 1.7593 1290823200 1.7553 1290830400 1.7553 1290837600 1.7553 1290844800 1.7553 1290852000 1.7553 1290859200 1.7544 1290866400 1.7544 1290873600 1.7544 1290880800 1.7544 1290888000 1.7539 1290895200 1.7539 1290902400 1.7535 1290909600 1.7530 1290916800 1.7530 1290924000 1.7530 1290931200 1.7530 1290938400 1.7530 1290945600 1.7530 1290952800 1.7530 1290960000 1.7530 1290967200 1.7530 1290974400 1.7530 1290981600 1.7530 1290988800 1.7530 1290996000 1.7530 1291003200 1.7530 1291010400 1.7526 1291017600 1.7526 1291024800 1.7495 1291032000 1.7486 1291039200 1.7482 1291046400 1.7473 1291053600 1.7473 1291060800 1.7468 1291068000 1.7468 1291075200 1.7460 1291082400 1.7446 1291089600 1.7424 1291096800 1.7420 1291104000 1.7420 1291111200 1.7415 1291118400 1.7393 1291125600 2.1341 1291132800 2.1330 1291140000 2.1319 1291147200 2.1314 1291154400 2.1309 1291161600 2.1287 1291168800 2.1271 1291176000 2.2250 1291183200 2.2250 1291190400 2.2250 1291197600 2.2239 1291204800 2.2472 1291212000 2.2410 1291219200 2.2388 1291226400 2.2371 1291233600 1.8878 1291240800 1.8837 1291248000 1.8858 1291255200 1.8842 1291262400 1.8899 1291269600 1.8852 1291276800 1.8868 1291284000 1.8816 1291291200 1.8842 1291298400 1.8534 1291305600 1.8539 1291312800 1.8513 1291320000 1.8554 1291327200 1.8529 1291334400 1.8569 1291341600 1.8534 1291348800 1.8351 1291356000 1.8356 1291363200 1.8351 1291370400 1.8316 1291377600 1.8868 1291384800 1.8858 1291392000 1.8899 1291399200 1.8847 1291406400 1.8842 1291413600 1.8811 1291420800 1.8837 1291428000 1.8806 1291435200 1.8827 1291442400 1.8811 1291449600 1.8837 1291456800 1.8806 1291464000 1.8837 1291471200 1.8765 1291478400 1.8801 1291485600 1.8776 1291492800 1.8806 1291500000 1.8776 1291507200 1.8786 1291514400 1.8770 1291521600 1.8745 1291528800 1.8725 1291536000 1.8725 1291543200 1.8709 1291550400 1.8694 1291557600 1.8543 1291564800 1.8578 1291572000 1.8528 1291579200 1.8568 1291586400 1.8543 1291593600 1.8568 1291600800 1.8822 1291608000 1.8837 1291615200 1.8802 1291622400 1.8837 1291629600 1.8945 1291636800 1.8807 1291644000 1.8772 1291651200 1.8792 1291658400 1.8807 1291665600 1.8792 1291672800 1.8050 1291680000 1.8792 1291687200 1.8782 1291694400 1.9060 1291701600 1.9040 1291708800 1.9060 1291716000 1.9050 1291723200 1.8817 1291730400 1.8807 1291737600 1.8807 1291744800 1.8533 1291752000 1.9101 1291759200 1.9076 1291766400 1.9071 1291773600 1.9071 1291780800 1.9060 1291788000 1.9308 1291795200 1.9324 1291802400 1.9308 1291809600 1.8937 1291816800 1.8927 1291824000 1.8932 1291831200 1.8893 1291838400 1.9256 1291845600 1.8888 1291852800 1.8927 1291860000 1.8898 1291867200 1.8767 1291874400 1.8903 1291881600 1.8942 1291888800 1.9293 1291896000 1.9313 1291903200 1.8937 1291910400 1.8942 1291917600 1.8908 1291924800 2.0478 1291932000 2.0430 1291939200 2.0499 1291946400 2.0800 1291953600 2.0494 1291960800 2.0435 1291968000 2.0489 1291975200 2.0828 1291982400 2.0912 1291989600 2.0856 1291996800 2.0889 1292004000 2.0850 1292011200 2.0872 1292018400 2.0839 1292025600 2.0872 1292032800 2.0817 1292040000 2.0884 1292047200 2.0806 1292054400 2.0850 1292061600 2.0800 1292068800 2.0856 1292076000 2.0806 1292083200 2.0867 1292090400 2.0817 1292097600 2.0844 1292104800 2.0806 1292112000 2.0872 1292119200 2.0828 1292126400 2.0912 1292133600 2.0822 1292140800 2.0861 1292148000 2.0817 1292155200 2.0850 1292162400 2.0806 1292169600 2.0839 1292176800 2.0539 1292184000 2.0833 1292191200 2.0806 1292198400 2.0867 1292205600 2.0844 1292212800 2.0917 1292220000 2.0867 1292227200 2.0934 1292234400 2.0856 1292241600 2.1191 1292248800 2.1146 1292256000 2.1208 1292263200 2.1146 1292270400 2.1180 1292277600 2.1157 1292284800 2.1174 1292292000 2.1100 1292299200 2.1129 1292306400 2.1345 1292313600 2.1390 1292320800 2.1356 1292328000 2.1282 1292335200 2.1254 1292342400 2.1299 1292349600 2.1226 1292356800 2.1271 1292364000 2.1198 1292371200 2.1265 1292378400 2.1215 1292385600 2.1277 1292392800 2.0944 1292400000 1.9441 1292407200 1.9374 1292414400 1.9441 1292421600 1.9353 1292428800 1.9399 1292436000 1.9343 1292443200 1.9394 1292450400 1.9343 1292457600 1.9405 1292464800 1.9639 1292472000 1.9670 1292479200 1.9613 1292486400 1.9592 1292493600 1.9556 1292500800 1.9597 1292508000 1.9551 1292515200 1.9582 1292522400 1.9276 1292529600 1.9297 1292536800 1.9261 1292544000 1.9297 1292551200 1.9266 1292558400 1.9333 1292565600 1.9815 1292572800 1.9831 1292580000 1.9675 1292587200 1.9778 1292594400 1.9675 1292601600 1.9701 1292608800 1.9654 1292616000 1.9659 1292623200 1.9628 1292630400 1.9670 1292637600 1.9634 1292644800 1.9690 1292652000 1.9644 1292659200 1.9664 1292666400 1.9613 1292673600 1.9649 1292680800 1.9628 1292688000 1.9649 1292695200 1.9598 1292702400 1.9659 1292709600 1.9613 1292716800 1.9659 1292724000 1.9613 1292731200 1.9649 1292738400 1.9608 1292745600 1.9644 1292752800 1.9346 1292760000 1.9200 1292767200 1.9150 1292774400 1.9175 1292781600 1.9130 1292788800 1.9160 1292796000 1.9155 1292803200 1.9180 1292810400 1.9140 1292817600 1.9236 1292824800 1.9175 1292832000 1.9231 1292839200 1.9165 1292846400 1.9221 1292853600 1.9180 1292860800 1.9231 1292868000 1.9185 1292875200 1.9231 1292882400 1.9165 1292889600 1.9216 1292896800 1.9140 1292904000 1.9170 1292911200 1.9120 1292918400 1.9160 1292925600 1.9090 1292932800 1.9155 1292940000 1.9030 1292947200 1.9103 1292954400 1.9271 1292961600 1.9302 1292968800 1.9246 1292976000 1.9048 1292983200 1.9241 1292990400 1.9271 1292997600 1.9075 1293004800 1.9120 1293012000 1.8966 1293019200 1.9015 1293026400 1.8951 1293033600 1.9010 1293040800 1.8956 1293048000 1.8991 1293055200 1.8951 1293062400 1.8991 1293069600 1.8951 1293076800 1.8996 1293084000 1.8951 1293091200 1.8991 1293098400 1.8932 1293105600 1.8966 1293112800 1.8936 1293120000 1.8966 1293127200 1.8927 1293134400 1.8946 1293141600 1.8927 1293148800 1.8936 1293156000 1.8902 1293163200 1.8917 1293170400 1.8897 1293177600 1.8927 1293184800 1.8887 1293192000 1.8917 1293199200 1.8892 1293206400 1.8907 1293213600 1.8897 1293220800 1.8917 1293228000 1.8912 1293235200 1.8922 1293242400 1.8892 1293249600 1.8946 1293256800 1.8897 1293264000 1.9045 1293271200 1.9001 1293278400 1.9050 1293285600 1.9150 1293292800 1.9045 1293300000 1.8991 1293307200 1.9035 1293314400 1.8892 1293321600 1.8936 1293328800 1.8887 1293336000 1.8946 1293343200 1.8912 1293350400 1.8956 1293357600 1.8907 1293364800 1.8946 1293372000 1.8912 1293379200 1.8976 1293386400 1.8917 1293393600 1.8966 1293400800 1.8912 1293408000 1.8961 1293415200 1.8946 1293422400 1.8956 1293429600 1.8922 1293436800 1.8951 1293444000 1.9050 1293451200 1.8912 1293458400 1.8878 1293465600 1.8922 1293472800 1.8878 1293480000 1.8932 1293487200 1.8873 1293494400 1.8922 1293501600 1.8868 1293508800 1.8922 1293516000 1.8868 1293523200 1.8927 1293530400 1.8873 1293537600 1.8917 1293544800 1.8873 1293552000 1.8917 1293559200 1.8873 1293566400 1.8902 1293573600 1.8868 1293580800 1.8907 1293588000 1.8863 1293595200 1.8912 1293602400 1.8863 1293609600 1.8922 1293616800 1.8868 1293624000 1.8907 1293631200 1.8848 1293638400 1.8878 1293645600 1.8853 1293652800 1.8878 1293660000 1.8868 1293667200 1.8638 1293674400 1.8629 1293681600 1.8638 1293688800 1.8614 1293696000 1.8638 1293703200 1.8605 1293710400 1.8643 1293717600 1.8624 1293724800 1.8648 1293732000 1.8614 1293739200 1.8653 1293746400 1.8614 1293753600 1.8658 1293760800 1.8614 1293768000 1.8638 1293775200 1.8600 1293782400 1.8619 1293789600 1.8619 1293796800 1.8648 1293804000 1.8619 1293811200 1.8634 1293818400 1.8624 1293825600 1.8672 1293832800 1.8624 1293840000 1.8667 1293847200 1.8619 1293854400 1.8663 1293861600 1.8619 1293868800 1.8634 1293876000 1.8389 1293883200 1.8677 1293890400 1.8624 1293897600 1.8667 1293904800 1.8624 1293912000 1.8682 1293919200 1.8638 1293926400 1.8667 1293933600 1.8624 1293940800 1.8658 1293948000 1.8624 1293955200 1.8672 1293962400 1.8614 1293969600 1.8638 1293976800 1.8609 1293984000 1.8653 1293991200 1.8609 1293998400 1.8643 1294005600 1.8600 1294012800 1.8638 1294020000 1.8605 1294027200 1.8648 1294034400 1.8609 1294041600 1.8648 1294048800 1.8600 1294056000 1.8605 1294063200 1.8600 1294070400 1.8643 1294077600 1.8581 1294084800 1.8619 1294092000 1.8571 1294099200 1.8624 1294106400 1.8557 1294113600 1.8356 1294120800 1.8566 1294128000 1.8619 1294135200 1.8566 1294142400 1.8605 1294149600 1.8557 1294156800 1.8605 1294164000 1.8542 1294171200 1.8609 1294178400 1.8561 1294185600 1.8624 1294192800 1.8533 1294200000 1.8576 1294207200 1.8785 1294214400 1.8814 1294221600 1.8785 1294228800 1.8829 1294236000 1.8776 1294243200 1.8761 1294250400 1.8723 1294257600 1.8761 1294264800 1.8718 1294272000 1.8771 1294279200 1.8732 1294286400 1.8737 1294293600 1.8728 1294300800 1.9004 1294308000 1.8960 1294315200 1.9004 1294322400 1.8965 1294329600 1.9023 1294336800 1.8989 1294344000 1.9013 1294351200 1.8979 1294358400 1.9013 1294365600 1.8979 1294372800 1.8989 1294380000 1.8694 1294387200 1.8984 1294394400 1.8926 1294401600 1.8974 1294408800 1.8921 1294416000 1.8960 1294423200 1.8906 1294430400 1.8960 1294437600 1.8931 1294444800 1.8965 1294452000 1.8916 1294459200 1.8960 1294466400 1.8902 1294473600 1.8499 1294480800 1.8916 1294488000 1.8945 1294495200 1.8911 1294502400 1.8965 1294509600 1.8931 1294516800 1.8945 1294524000 1.8916 1294531200 1.8955 1294538400 1.8906 1294545600 1.8950 1294552800 1.8911 1294560000 1.8955 1294567200 1.8916 1294574400 1.9067 1294581600 1.8916 1294588800 1.8945 1294596000 1.8911 1294603200 1.8955 1294610400 1.8897 1294617600 1.8945 1294624800 1.8887 1294632000 1.8940 1294639200 1.8892 1294646400 1.8940 1294653600 1.8916 1294660800 1.8945 1294668000 1.8916 1294675200 1.9038 1294682400 1.8974 1294689600 1.9013 1294696800 1.8974 1294704000 1.9067 1294711200 1.8999 1294718400 1.8781 1294725600 1.8974 1294732800 1.9023 1294740000 1.8965 1294747200 1.9004 1294754400 1.8965 1294761600 1.8999 1294768800 1.8955 1294776000 1.8999 1294783200 1.8936 1294790400 1.8974 1294797600 1.8969 1294804800 1.8979 1294812000 1.8965 1294819200 1.9013 1294826400 1.8979 1294833600 1.8752 1294840800 1.8737 1294848000 1.8761 1294855200 1.8965 1294862400 1.8495 1294869600 1.8955 1294876800 1.8974 1294884000 1.8419 1294891200 1.8950 1294898400 1.8950 1294905600 1.8940 1294912800 1.8902 1294920000 1.8945 1294927200 1.8887 1294934400 1.8931 1294941600 1.9186 1294948800 1.9206 1294956000 1.9152 1294963200 1.9182 1294970400 1.9113 1294977600 1.9167 1294984800 1.9123 1294992000 1.9157 1294999200 1.9108 1295006400 1.9147 1295013600 1.9123 1295020800 1.9128 1295028000 1.9099 1295035200 1.9138 1295042400 1.9118 1295049600 1.9103 1295056800 1.9065 1295064000 1.9103 1295071200 1.9060 1295078400 1.9099 1295085600 1.9050 1295092800 1.9103 1295100000 1.9060 1295107200 1.9094 1295114400 1.8786 1295121600 1.9089 1295128800 1.9065 1295136000 1.9094 1295143200 1.9050 1295150400 1.9089 1295157600 1.9045 1295164800 1.9094 1295172000 1.9069 1295179200 1.9094 1295186400 1.9050 1295193600 1.9103 1295200800 1.9060 1295208000 1.6372 1295215200 1.9065 1295222400 1.9128 1295229600 1.9055 1295236800 1.9123 1295244000 1.9055 1295251200 1.9108 1295258400 1.9050 1295265600 1.8849 1295272800 1.8796 1295280000 1.8830 1295287200 1.8796 1295294400 1.8830 1295301600 1.8767 1295308800 1.8810 1295316000 1.8734 1295323200 1.8767 1295330400 1.8729 1295337600 1.8767 1295344800 1.8710 1295352000 1.8734 1295359200 1.8687 1295366400 1.8720 1295373600 1.8682 1295380800 1.8725 1295388000 1.8677 1295395200 1.8706 1295402400 1.8663 1295409600 1.8720 1295416800 1.8677 1295424000 1.8677 1295431200 1.8663 1295438400 1.8692 1295445600 1.8659 1295452800 1.8663 1295460000 1.8654 1295467200 1.8668 1295474400 1.8877 1295481600 1.8911 1295488800 1.8882 1295496000 1.8901 1295503200 1.8630 1295510400 1.8635 1295517600 1.8565 1295524800 1.8607 1295532000 1.8570 1295539200 1.8593 1295546400 1.8560 1295553600 1.8574 1295560800 1.8528 1295568000 1.8565 1295575200 1.8519 1295582400 1.8565 1295589600 1.8519 1295596800 1.8314 1295604000 1.8514 1295611200 1.8528 1295618400 1.8505 1295625600 1.8519 1295632800 1.8495 1295640000 1.8542 1295647200 1.8482 1295654400 1.8532 1295661600 1.8505 1295668800 1.8630 1295676000 1.8560 1295683200 1.8546 1295690400 1.8495 1295697600 1.8532 1295704800 1.8505 1295712000 1.8528 1295719200 1.8514 1295726400 1.8546 1295733600 1.8514 1295740800 1.8556 1295748000 1.8495 1295755200 1.8542 1295762400 1.8495 1295769600 1.8537 1295776800 1.8486 1295784000 1.8528 1295791200 1.8495 1295798400 1.8532 1295805600 1.8500 1295812800 1.8532 1295820000 1.8495 1295827200 1.8528 1295834400 1.8250 1295841600 1.8287 1295848800 1.8250 1295856000 1.8300 1295863200 1.8232 1295870400 1.8277 1295877600 1.8223 1295884800 1.8259 1295892000 1.7973 1295899200 1.8259 1295906400 1.8209 1295913600 1.8264 1295920800 1.7991 1295928000 1.8250 1295935200 1.8204 1295942400 1.8232 1295949600 1.8200 1295956800 1.8245 1295964000 1.8204 1295971200 1.8241 1295978400 1.8195 1295985600 1.8245 1295992800 1.8454 1296000000 1.8486 1296007200 1.8440 1296014400 1.8482 1296021600 1.8435 1296028800 1.8468 1296036000 1.8422 1296043200 1.8468 1296050400 1.8394 1296057600 1.8449 1296064800 1.8381 1296072000 1.8652 1296079200 1.8615 1296086400 1.8624 1296093600 1.8583 1296100800 1.8634 1296108000 1.8564 1296115200 1.8569 1296122400 1.8532 1296129600 1.8569 1296136800 1.8523 1296144000 1.8564 1296151200 1.8514 1296158400 1.8560 1296165600 1.8496 1296172800 1.8551 1296180000 1.8500 1296187200 1.8546 1296194400 1.8509 1296201600 1.8555 1296208800 1.8505 1296216000 1.8546 1296223200 1.8482 1296230400 1.8514 1296237600 1.8482 1296244800 1.8505 1296252000 1.8473 1296259200 1.8487 1296266400 1.8459 1296273600 1.8514 1296280800 1.8455 1296288000 1.8491 1296295200 1.8455 1296302400 1.8491 1296309600 1.8455 1296316800 1.8482 1296324000 1.8459 1296331200 1.8505 1296338400 1.8468 1296345600 1.8473 1296352800 1.8455 1296360000 1.8496 1296367200 1.8473 1296374400 1.8509 1296381600 1.8537 1296388800 1.8487 1296396000 1.8432 1296403200 1.8473 1296410400 1.8441 1296417600 1.8482 1296424800 1.8455 1296432000 1.8487 1296439200 1.8496 1296446400 1.8541 1296453600 1.8738 1296460800 1.8528 1296468000 1.8487 1296475200 1.8541 1296482400 1.8505 1296489600 1.8532 1296496800 1.8835 1296504000 1.8873 1296511200 1.8491 1296518400 1.8523 1296525600 1.8496 1296532800 1.9012 1296540000 1.9017 1296547200 1.9045 1296554400 1.8984 1296561600 1.9050 1296568800 1.8966 1296576000 1.9012 1296583200 1.8947 1296590400 1.8989 1296597600 1.8947 1296604800 1.8994 1296612000 1.8933 1296619200 1.8966 1296626400 1.8928 1296633600 1.8496 1296640800 2.1339 1296648000 2.1407 1296655200 2.1324 1296662400 2.1318 1296669600 2.1744 1296676800 2.1814 1296684000 2.1734 1296691200 2.1814 1296698400 2.1946 1296705600 2.2005 1296712800 2.1973 1296720000 2.2048 1296727200 2.1983 1296734400 2.2032 1296741600 2.1983 1296748800 2.2043 1296756000 2.1957 1296763200 2.2010 1296770400 2.1983 1296777600 2.2021 1296784800 2.1951 1296792000 2.2026 1296799200 2.1750 1296806400 2.2010 1296813600 2.1946 1296820800 2.1887 1296828000 2.1850 1296835200 2.1871 1296842400 2.1802 1296849600 2.1855 1296856800 2.1797 1296864000 2.1834 1296871200 2.1776 1296878400 2.1829 1296885600 2.1781 1296892800 2.1813 1296900000 2.1750 1296907200 2.1792 1296914400 2.1760 1296921600 2.1792 1296928800 2.1744 1296936000 2.1792 1296943200 2.1755 1296950400 2.1781 1296957600 2.1755 1296964800 2.1792 1296972000 2.1513 1296979200 2.1781 1296986400 2.1734 1296993600 2.1786 1297000800 2.1765 1297008000 2.1786 1297015200 2.1744 1297022400 2.1792 1297029600 2.1771 1297036800 2.1792 1297044000 2.1760 1297051200 2.1818 1297058400 2.1771 1297065600 2.1818 1297072800 2.1776 1297080000 2.1802 1297087200 2.1765 1297094400 2.1792 1297101600 2.1702 1297108800 2.1744 1297116000 2.1676 1297123200 2.1744 1297130400 2.1697 1297137600 2.1734 1297144800 2.1692 1297152000 2.1697 1297159200 2.1666 1297166400 2.1692 1297173600 2.1629 1297180800 2.1645 1297188000 2.1629 1297195200 2.1650 1297202400 2.1603 1297209600 2.1650 1297216800 2.1598 1297224000 2.1645 1297231200 2.1379 1297238400 2.1399 1297245600 2.1588 1297252800 2.1583 1297260000 2.1572 1297267200 2.1802 1297274400 2.1755 1297281600 2.1760 1297288800 2.2217 1297296000 2.2233 1297303200 2.1931 1297310400 2.1952 1297317600 2.1848 1297324800 2.1905 1297332000 2.1848 1297339200 2.1863 1297346400 2.1832 1297353600 2.2038 1297360800 2.2017 1297368000 2.2017 1297375200 2.2007 1297382400 2.1981 1297389600 2.1862 1297396800 2.1882 1297404000 2.1836 1297411200 2.1852 1297418400 2.1836 1297425600 2.1862 1297432800 2.1821 1297440000 2.1862 1297447200 2.1826 1297454400 2.1846 1297461600 2.1795 1297468800 2.1811 1297476000 2.1795 1297483200 2.1821 1297490400 2.1790 1297497600 2.1811 1297504800 2.1775 1297512000 2.1805 1297519200 2.1785 1297526400 2.1795 1297533600 2.1785 1297540800 2.1800 1297548000 2.1642 1297555200 2.1652 1297562400 2.1795 1297569600 2.1805 1297576800 2.1790 1297584000 2.1821 1297591200 2.1991 1297598400 2.1795 1297605600 2.1754 1297612800 2.1795 1297620000 2.1749 1297627200 2.1800 1297634400 2.1744 1297641600 2.1795 1297648800 2.1739 1297656000 2.1739 1297663200 2.1699 1297670400 2.1729 1297677600 2.1678 1297684800 2.1709 1297692000 2.1663 1297699200 2.1699 1297706400 2.1638 1297713600 2.1673 1297720800 2.1638 1297728000 2.1668 1297735200 2.1633 1297742400 2.1663 1297749600 2.1648 1297756800 2.1800 1297764000 2.1623 1297771200 2.1891 1297778400 2.1845 1297785600 2.1871 1297792800 2.1815 1297800000 2.1886 1297807200 2.1820 1297814400 2.1881 1297821600 2.1835 1297828800 2.1876 1297836000 2.2037 1297843200 2.1860 1297850400 2.1800 1297857600 2.2088 1297864800 2.2021 1297872000 2.2078 1297879200 2.2011 1297886400 2.2103 1297893600 2.2052 1297900800 2.2072 1297908000 2.2021 1297915200 2.2078 1297922400 2.2037 1297929600 2.2032 1297936800 2.1935 1297944000 2.1884 1297951200 2.1905 1297958400 2.1829 1297965600 2.1769 1297972800 2.1814 1297980000 2.1774 1297987200 2.1804 1297994400 2.1744 1298001600 2.1779 1298008800 2.1724 1298016000 2.2021 1298023200 2.1729 1298030400 2.1749 1298037600 2.1714 1298044800 2.1749 1298052000 2.1704 1298059200 2.1744 1298066400 2.1704 1298073600 2.1734 1298080800 2.1685 1298088000 2.1729 1298095200 2.1675 1298102400 2.1709 1298109600 2.1685 1298116800 2.1739 1298124000 2.1680 1298131200 2.1754 1298138400 2.1451 1298145600 2.1699 1298152800 2.1670 1298160000 2.1704 1298167200 2.1675 1298174400 2.1699 1298181600 2.1660 1298188800 2.1704 1298196000 2.1655 1298203200 2.1689 1298210400 2.1665 1298217600 2.1689 1298224800 2.1640 1298232000 2.1670 1298239200 2.1625 1298246400 2.1709 1298253600 2.1645 1298260800 2.1228 1298268000 2.1645 1298275200 2.1685 1298282400 2.1635 1298289600 2.1689 1298296800 2.1645 1298304000 2.1739 1298311200 2.1630 1298318400 2.1694 1298325600 2.1412 1298332800 2.1709 1298340000 2.1699 1298347200 2.1719 1298354400 2.1685 1298361600 2.1719 1298368800 2.1819 1298376000 2.1635 1298383200 2.1779 1298390400 2.1798 1298397600 2.1734 1298404800 2.1798 1298412000 2.1769 1298419200 2.1788 1298426400 2.1749 1298433600 2.1898 1298440800 2.1729 1298448000 2.2003 1298455200 2.1948 1298462400 2.1968 1298469600 2.1656 1298476800 2.1715 1298484000 2.1837 1298491200 2.1867 1298498400 2.1847 1298505600 2.1891 1298512800 2.1842 1298520000 2.1886 1298527200 2.1842 1298534400 2.1871 1298541600 2.1817 1298556000 2.1686 1298563200 2.1720 1298570400 2.1666 1298577600 2.1705 1298584800 2.1671 1298592000 2.1710 1298599200 2.1661 1298606400 2.1715 1298613600 2.1661 1298620800 2.1710 1298628000 2.1855 1298635200 2.1899 1298642400 2.1846 1298649600 2.1880 1298656800 2.1831 1298664000 2.1919 1298671200 2.1860 1298678400 2.1904 1298685600 2.1875 1298692800 2.1904 1298700000 2.1812 1298707200 2.1826 1298714400 2.1778 1298721600 2.1812 1298728800 2.1783 1298736000 2.1831 1298743200 2.1817 1298750400 2.1821 1298757600 2.1778 1298764800 2.1826 1298772000 2.1768 1298779200 2.1376 1298786400 2.1584 1298793600 2.1831 1298800800 2.1792 1298808000 2.1846 1298815200 2.1783 1298822400 2.1826 1298829600 2.1787 1298836800 2.2267 1298844000 2.2217 1298851200 2.2252 1298858400 2.2212 1298865600 2.2262 1298872800 2.2222 1298880000 2.2252 1298887200 2.2202 1298894400 2.2237 1298901600 2.2212 1298908800 2.2222 1298916000 2.2385 1298923200 2.2405 1298930400 2.2375 1298937600 2.2400 1298944800 2.2345 1298952000 2.2400 1298959200 2.2350 1298966400 2.2390 1298973600 2.2375 1298980800 2.2405 1298988000 2.2395 1298995200 2.2457 1299002400 2.2335 1299009600 2.2365 1299016800 2.2325 1299024000 2.2345 1299031200 2.2261 1299038400 2.2281 1299045600 2.2252 1299052800 2.2271 1299060000 2.2237 1299067200 2.2266 1299074400 2.5778 1299081600 2.5489 1299088800 2.5411 1299096000 2.5483 1299103200 2.5450 1299110400 2.5478 1299117600 2.5427 1299124800 2.5506 1299132000 2.5427 1299139200 2.5849 1299146400 2.5781 1299153600 2.5872 1299160800 2.5775 1299168000 2.5804 1299175200 2.5736 1299182400 2.5764 1299189600 2.5697 1299196800 2.5826 1299204000 2.5686 1299211200 2.5725 1299218400 2.5680 1299225600 2.5708 1299232800 2.5641 1299240000 2.5730 1299247200 2.5708 1299254400 2.5730 1299261600 2.5278 1299268800 2.5680 1299276000 2.5591 1299283200 2.5585 1299290400 2.5608 1299297600 2.5591 1299304800 2.5558 1299312000 2.5797 1299319200 2.5746 1299326400 2.5785 1299333600 2.5797 1299340800 2.5808 1299348000 2.5785 1299355200 2.5830 1299362400 2.5780 1299369600 2.5836 1299376800 2.5574 1299384000 2.5825 1299391200 2.5780 1299398400 2.5825 1299405600 2.5769 1299412800 2.5802 1299420000 2.5752 1299427200 2.5797 1299434400 2.5763 1299441600 2.5780 1299448800 2.5735 1299456000 2.5785 1299463200 2.5735 1299470400 2.5752 1299477600 2.5636 1299484800 2.5663 1299492000 2.5903 1299499200 2.5960 1299506400 2.5915 1299513600 2.5943 1299520800 2.5926 1299528000 2.5988 1299535200 2.5943 1299542400 2.5977 1299549600 2.5932 1299556800 2.5920 1299564000 2.5898 1299571200 2.5909 1299578400 2.5875 1299585600 2.5943 1299592800 2.5853 1299600000 2.5892 1299607200 2.5858 1299614400 2.5903 1299621600 2.5858 1299628800 2.5926 1299636000 2.5870 1299643200 2.5915 1299650400 2.5830 1299657600 2.5892 1299664800 2.5825 1299672000 2.5830 1299679200 2.5785 1299686400 2.5802 1299693600 2.5780 1299700800 2.5813 1299708000 2.5724 1299715200 2.5763 1299722400 2.5730 1299729600 2.5769 1299736800 2.5691 1299744000 2.5702 1299751200 2.5663 1299758400 2.5680 1299765600 2.5630 1299772800 2.5669 1299780000 2.5608 1299787200 2.5647 1299794400 2.5586 1299801600 2.5680 1299808800 2.5303 1299816000 2.5335 1299823200 2.5292 1299830400 2.5362 1299837600 2.5314 1299844800 2.5330 1299852000 2.5292 1299859200 2.5352 1299866400 2.5276 1299873600 2.5308 1299880800 2.5265 1299888000 2.5281 1299895200 2.5276 1299902400 2.5319 1299909600 2.5467 1299916800 2.5505 1299924000 2.5494 1299931200 2.5510 1299938400 2.5461 1299945600 2.5521 1299952800 2.5440 1299960000 2.5478 1299967200 2.5445 1299974400 2.5483 1299981600 2.5418 1299988800 2.5456 1299996000 2.5402 1300003200 2.5048 1300010400 2.4995 1300017600 2.2555 1300024800 2.5391 1300032000 2.5424 1300039200 2.5185 1300046400 2.5223 1300053600 2.5418 1300060800 2.5435 1300068000 2.5185 1300075200 2.5223 1300082400 2.5223 1300089600 2.5053 1300096800 2.4989 1300104000 2.5064 1300111200 2.4952 1300118400 2.5021 1300125600 2.4931 1300132800 2.4995 1300140000 2.5153 1300147200 2.4793 1300154400 2.5153 1300161600 2.5191 1300168800 2.5153 1300176000 2.5580 1300183200 2.5411 1300190400 2.5287 1300197600 2.5223 1300204800 2.5159 1300212000 2.5095 1300219200 2.5148 1300226400 2.5116 1300233600 2.5164 1300240800 2.5095 1300248000 2.5143 1300255200 2.5090 1300262400 2.5111 1300269600 2.5063 1300276800 2.5191 1300284000 2.5058 1300291200 2.5058 1300298400 2.5000 1300305600 2.5047 1300312800 2.5011 1300320000 2.5058 1300327200 2.4984 1300334400 2.5037 1300341600 2.4990 1300348800 2.5005 1300356000 2.4990 1300363200 2.5037 1300370400 2.4990 1300377600 2.5000 1300384800 2.4932 1300392000 2.4974 1300399200 2.4942 1300406400 2.5042 1300413600 2.4979 1300420800 2.5000 1300428000 2.4958 1300435200 2.5005 1300442400 2.4937 1300449600 2.5194 1300456800 2.5356 1300464000 2.5372 1300471200 2.5314 1300478400 2.5324 1300485600 2.5298 1300492800 2.5330 1300500000 2.5298 1300507200 2.5346 1300514400 2.5314 1300521600 2.5335 1300528800 2.5298 1300536000 2.5362 1300543200 2.4853 1300550400 2.5431 1300557600 2.5120 1300564800 2.5152 1300572000 2.5324 1300579200 2.5383 1300586400 2.5340 1300593600 2.5367 1300600800 2.5362 1300608000 2.5415 1300615200 2.5335 1300622400 2.5378 1300629600 2.5372 1300636800 2.5378 1300644000 2.5362 1300651200 2.5362 1300658400 2.5351 1300665600 2.5372 1300672800 2.5346 1300680000 2.5362 1300687200 2.5335 1300694400 2.5383 1300701600 2.5351 1300708800 2.5346 1300716000 2.5335 1300723200 2.5534 1300730400 2.5512 1300737600 2.5502 1300744800 2.5486 1300752000 2.5502 1300759200 2.5486 1300766400 2.5502 1300773600 2.5287 1300780800 2.5037 1300788000 2.5021 1300795200 2.5037 1300802400 2.4942 1300809600 2.5074 1300816800 2.5021 1300824000 2.5026 1300831200 2.4664 1300838400 2.5037 1300845600 2.5011 1300852800 2.5005 1300860000 2.5026 1300867200 2.5058 1300874400 2.4995 1300881600 2.4984 1300888800 2.5068 1300896000 2.4963 1300903200 2.4942 1300910400 2.4984 1300917600 2.4937 1300924800 2.4937 1300932000 2.4916 1300939200 2.4927 1300946400 2.4979 1300953600 2.4953 1300960800 2.4932 1300968000 2.4958 1300975200 2.4942 1300982400 2.4948 1300989600 2.4911 1300996800 2.4937 1301004000 2.4921 1301011200 2.4916 1301018400 2.4901 1301025600 2.4728 1301032800 2.4707 1301040000 2.5110 1301047200 2.5099 1301054400 2.5105 1301061600 2.5089 1301068800 2.5073 1301076000 2.5047 1301083200 2.5052 1301090400 2.5026 1301097600 2.5031 1301104800 2.5021 1301112000 2.5042 1301119200 2.5016 1301126400 2.5031 1301133600 2.5063 1301140800 2.5026 1301148000 2.5026 1301155200 2.5031 1301162400 2.4807 1301169600 2.4823 1301176800 2.4802 1301184000 2.4792 1301191200 2.4766 1301198400 2.4792 1301205600 2.4864 1301212800 2.4833 1301220000 2.4864 1301227200 2.4885 1301234400 2.4916 1301241600 2.4937 1301248800 2.4869 1301256000 2.4885 1301263200 2.4885 1301270400 2.4890 1301277600 2.4875 1301284800 2.4906 1301292000 2.4864 1301299200 2.1821 1301306400 2.1789 1301313600 2.1803 1301320800 2.1766 1301328000 2.1739 1301335200 2.1707 1301342400 2.1611 1301349600 2.1589 1301356800 2.1726 1301364000 2.1589 1301371200 2.1730 1301378400 2.1644 1301385600 2.1671 1301392800 2.1653 1301400000 2.1662 1301407200 2.1816 1301414400 2.1848 1301421600 2.1825 1301428800 2.1866 1301436000 2.1861 1301443200 2.2093 1301450400 2.2074 1301457600 2.2111 1301464800 2.2463 1301472000 2.2458 1301479200 2.2421 1301486400 2.2416 1301493600 2.2388 1301500800 2.2393 1301508000 2.2374 1301515200 2.2393 1301522400 2.2370 1301529600 2.2323 1301536800 2.2277 1301544000 2.2309 1301551200 2.2273 1301558400 2.1901 1301565600 2.1905 1301572800 2.1955 1301580000 2.1928 1301587200 2.1914 1301594400 2.1685 1301601600 2.1744 1301608800 2.1681 1301616000 2.1744 1301623200 2.1694 1301630400 2.1712 1301637600 2.1676 1301644800 2.1730 1301652000 2.1690 1301659200 2.1726 1301666400 2.1285 1301673600 2.1708 1301680800 2.1641 1301688000 2.1658 1301695200 2.1627 1301702400 2.1654 1301709600 2.1412 1301716800 2.1457 1301724000 2.1430 1301731200 2.1465 1301738400 2.1439 1301745600 2.1474 1301752800 2.1434 1301760000 2.1474 1301767200 2.1452 1301774400 2.1496 1301781600 2.1465 1301788800 2.1496 1301796000 2.1448 1301803200 2.1465 1301810400 2.1457 1301817600 1.9303 1301824800 1.9462 1301832000 1.9478 1301839200 1.9462 1301846400 1.9466 1301853600 2.1443 1301860800 2.1461 1301868000 2.1434 1301875200 2.1259 1301882400 2.1220 1301889600 2.1838 1301896800 2.1797 1301904000 2.2026 1301911200 2.2209 1301918400 2.2222 1301925600 2.2186 1301932800 2.2231 1301940000 2.2199 1301947200 2.2218 1301954400 2.2177 1301961600 2.2209 1301968800 2.2177 1301976000 2.2199 1301983200 2.2154 1301990400 2.2218 1301997600 2.2131 1302004800 2.2172 1302012000 2.2122 1302019200 2.2167 1302026400 2.2118 1302033600 2.2140 1302040800 2.2118 1302048000 2.2158 1302055200 2.2108 1302062400 2.2154 1302069600 2.2131 1302076800 2.2472 1302084000 2.2422 1302091200 2.2644 1302098400 2.2533 1302105600 2.2376 1302112800 2.2330 1302120000 2.2344 1302127200 2.2294 1302134400 2.2308 1302141600 2.2272 1302148800 2.2312 1302156000 2.1858 1302163200 2.1880 1302170400 2.1818 1302177600 2.2231 1302184800 2.2227 1302192000 2.2245 1302199200 2.2209 1302206400 2.2249 1302213600 2.2218 1302220800 2.2249 1302228000 2.2204 1302235200 2.2200 1302242400 2.2195 1302249600 2.2249 1302256800 2.2177 1302264000 2.2209 1302271200 2.2218 1302278400 2.2236 1302285600 2.2182 1302292800 2.2209 1302300000 2.2186 1302307200 2.2231 1302314400 2.2218 1302321600 2.2249 1302328800 2.2222 1302336000 2.2254 1302343200 1.8610 1302350400 2.2299 1302357600 2.2240 1302364800 2.2272 1302372000 2.2258 1302379200 2.2272 1302386400 2.2240 1302393600 2.2263 1302400800 2.2254 1302408000 2.2272 1302415200 2.2254 1302422400 2.2276 1302429600 2.2240 1302436800 2.2254 1302444000 2.2240 1302451200 2.2263 1302458400 2.2038 1302465600 2.2051 1302480000 2.2047 1302487200 2.2016 1302494400 2.2047 1302501600 2.2011 1302508800 2.2025 1302516000 2.2011 1302523200 2.2029 1302530400 2.1985 1302537600 2.1980 1302544800 2.1967 1302552000 2.1985 1302559200 2.1945 1302566400 2.1936 1302573600 2.1923 1302580800 2.1940 1302588000 2.1796 1302595200 2.1823 1302602400 2.1770 1302609600 2.1787 1302616800 2.1748 1302624000 2.1783 1302631200 2.1542 1302638400 2.1774 1302645600 2.1757 1302652800 2.1823 1302660000 2.1783 1302667200 2.1827 1302674400 2.1770 1302681600 2.1814 1302688800 2.1752 1302696000 2.1770 1302703200 2.1726 1302710400 2.1752 1302717600 2.1726 1302724800 2.1542 1302732000 2.1499 1302739200 2.1748 1302746400 2.1691 1302753600 2.1744 1302760800 2.1730 1302768000 2.1765 1302775200 2.1713 1302782400 2.1722 1302789600 2.1691 1302796800 2.1910 1302804000 2.2053 1302811200 2.2084 1302818400 2.2013 1302825600 2.2044 1302832800 2.1800 1302840000 2.2031 1302847200 2.2009 1302854400 2.2057 1302861600 2.2004 1302868800 2.2044 1302876000 2.2000 1302883200 2.2057 1302890400 2.2013 1302897600 2.2057 1302904800 2.1839 1302912000 2.2057 1302919200 2.1809 1302926400 2.1792 1302933600 2.1642 1302940800 2.1844 1302948000 2.1809 1302955200 2.1874 1302962400 2.1844 1302969600 2.1883 1302976800 2.1839 1302984000 2.1870 1302991200 2.1839 1302998400 2.1879 1303005600 2.1831 1303012800 2.1852 1303020000 2.1866 1303027200 2.1896 1303034400 2.1817 1303041600 2.1866 1303048800 2.1813 1303056000 2.1857 1303063200 2.1817 1303070400 2.1844 1303077600 2.1809 1303084800 2.1866 1303092000 2.1804 1303099200 2.1831 1303106400 2.1813 1303113600 2.1844 1303120800 2.1761 1303128000 2.1787 1303135200 2.1739 1303142400 2.1756 1303149600 2.1739 1303156800 2.1761 1303164000 2.1917 1303171200 2.1947 1303178400 2.1904 1303185600 2.1930 1303192800 2.1899 1303200000 2.1947 1303207200 2.1882 1303214400 2.1904 1303221600 2.1925 1303228800 2.1882 1303236000 2.1864 1303243200 2.1912 1303250400 2.2059 1303257600 2.2107 1303264800 2.2107 1303272000 2.2120 1303279200 2.2059 1303286400 2.2090 1303293600 2.2041 1303300800 2.2041 1303308000 2.2011 1303315200 2.2041 1303322400 2.1998 1303329600 2.2037 1303336800 2.1825 1303344000 2.2041 1303351200 2.1812 1303358400 2.2037 1303365600 2.1998 1303372800 2.1251 1303380000 2.1197 1303387200 2.1234 1303394400 2.1782 1303401600 2.1825 1303408800 2.1786 1303416000 2.2002 1303423200 2.1739 1303430400 2.1954 1303437600 2.1911 1303444800 2.1945 1303452000 2.1906 1303459200 2.1937 1303466400 2.1902 1303473600 2.1937 1303480800 2.1902 1303488000 2.1950 1303495200 2.2037 1303502400 2.2068 1303509600 2.2046 1303516800 2.1950 1303524000 2.1902 1303531200 2.1937 1303538400 2.1915 1303545600 2.1950 1303552800 2.1911 1303560000 2.1950 1303567200 2.1919 1303574400 2.1958 1303581600 2.1911 1303588800 2.1945 1303596000 2.1902 1303603200 2.1941 1303610400 2.1911 1303617600 2.1941 1303624800 2.2104 1303632000 2.2134 1303639200 2.2095 1303646400 2.2134 1303653600 2.2095 1303660800 2.2148 1303668000 2.2095 1303675200 2.2148 1303682400 2.2113 1303689600 2.2139 1303696800 2.2099 1303704000 2.2134 1303711200 2.2091 1303718400 2.2113 1303725600 2.1980 1303732800 2.2028 1303740000 2.2143 1303747200 2.2143 1303754400 2.2275 1303761600 2.1999 1303768800 2.1948 1303776000 2.1953 1303783200 2.1910 1303790400 2.2027 1303797600 2.1984 1303804800 2.2040 1303812000 2.1967 1303819200 2.1989 1303826400 2.1937 1303833600 2.1967 1303840800 2.1718 1303848000 2.1756 1303855200 2.2002 1303862400 2.1752 1303869600 2.1908 1303876800 2.1942 1303884000 2.1882 1303891200 2.1912 1303898400 2.1874 1303905600 2.1916 1303912800 2.1857 1303920000 2.1895 1303927200 2.1689 1303934400 2.1701 1303941600 2.1668 1303948800 2.1710 1303956000 2.1684 1303963200 2.1689 1303970400 2.1572 1303977600 2.1672 1303984800 2.1622 1303992000 2.1067 1303999200 2.1378 1304006400 2.1407 1304013600 2.1382 1304020800 2.1407 1304028000 2.1362 1304035200 2.1394 1304042400 2.1576 1304049600 2.1394 1304056800 2.1333 1304064000 2.1358 1304071200 2.1309 1304078400 2.1370 1304085600 2.1325 1304092800 2.1337 1304100000 2.1522 1304107200 2.1538 1304114400 2.1477 1304121600 2.1293 1304128800 2.1264 1304136000 2.1313 1304143200 2.1269 1304150400 2.1301 1304157600 2.1256 1304164800 2.1301 1304172000 2.1260 1304179200 2.1305 1304186400 2.1273 1304193600 2.1305 1304200800 2.1281 1304208000 2.1321 1304215200 2.1281 1304222400 2.1354 1304229600 2.1297 1304236800 2.1551 1304244000 2.1510 1304251200 2.1551 1304258400 2.1510 1304265600 2.1547 1304272800 2.1522 1304280000 2.1567 1304287200 2.1559 1304294400 2.1588 1304301600 2.1547 1304308800 2.1580 1304316000 2.1543 1304323200 2.1551 1304330400 1.8981 1304337600 2.1530 1304344800 2.1481 1304352000 2.1305 1304359200 2.1264 1304366400 2.1301 1304373600 2.1305 1304380800 2.1325 1304388000 2.1256 1304395200 2.1269 1304402400 2.1224 1304409600 2.1252 1304416800 2.1176 1304424000 2.1216 1304431200 2.1176 1304438400 2.1200 1304445600 2.1168 1304452800 2.1196 1304460000 2.1152 1304467200 2.1200 1304474400 2.1148 1304481600 2.1011 1304488800 2.1156 1304496000 2.1168 1304503200 2.1325 1304510400 2.1333 1304517600 2.1297 1304524800 2.1321 1304532000 2.1088 1304539200 2.1104 1304546400 2.1068 1304553600 2.0920 1304560800 2.1108 1304568000 2.1092 1304575200 2.1068 1304582400 2.1084 1304589600 2.0982 1304596800 2.0826 1304604000 2.0818 1304611200 2.0841 1304618400 2.0763 1304625600 2.0779 1304632800 2.0561 1304640000 2.0611 1304647200 2.0638 1304654400 2.0542 1304661600 2.0499 1304668800 2.0542 1304676000 2.0522 1304683200 2.0794 1304690400 2.0946 1304697600 2.0970 1304704800 2.0931 1304712000 2.0966 1304719200 2.0938 1304726400 2.0970 1304733600 2.0927 1304740800 2.1001 1304748000 2.0942 1304755200 2.0794 1304762400 2.0736 1304769600 2.0771 1304776800 2.0736 1304784000 2.0779 1304791200 2.0744 1304798400 2.0763 1304805600 2.0721 1304812800 2.0759 1304820000 2.0724 1304827200 2.0763 1304834400 2.0911 1304841600 2.0946 1304848800 2.0744 1304856000 2.0942 1304863200 2.0903 1304870400 2.0962 1304877600 2.0927 1304884800 2.0962 1304892000 2.0923 1304899200 2.0958 1304906400 2.0915 1304913600 2.1005 1304920800 2.0927 1304928000 2.0962 1304935200 2.0935 1304942400 2.0880 1304949600 2.0829 1304956800 2.0876 1304964000 2.0826 1304971200 2.0670 1304978400 2.0779 1304985600 2.0853 1304992800 2.0799 1305000000 2.0799 1305007200 2.0745 1305014400 2.1182 1305021600 2.1080 1305028800 2.1080 1305036000 2.1261 1305043200 2.1288 1305050400 2.1226 1305057600 2.1284 1305064800 2.1222 1305072000 2.1292 1305079200 2.1265 1305086400 2.1300 1305093600 2.1261 1305100800 2.1281 1305108000 2.1214 1305115200 2.1269 1305122400 2.1245 1305129600 2.1284 1305136800 2.1229 1305144000 2.1241 1305151200 2.1194 1305158400 2.1241 1305165600 2.1563 1305172800 2.1787 1305180000 2.1767 1305187200 2.1779 1305194400 2.1759 1305201600 2.1799 1305208800 2.1771 1305216000 2.1791 1305223200 2.1988 1305230400 2.2017 1305237600 2.1972 1305244800 2.1968 1305252000 2.1887 1305259200 2.1952 1305266400 2.1927 1305273600 2.1923 1305280800 2.1907 1305288000 2.1907 1305295200 2.1847 1305302400 2.1887 1305309600 2.1265 1305316800 2.1839 1305324000 2.1807 1305331200 2.1935 1305338400 2.1871 1305345600 2.1871 1305352800 2.1787 1305360000 2.1823 1305367200 2.1795 1305374400 2.1823 1305381600 2.1787 1305388800 2.1815 1305396000 2.1775 1305403200 2.1803 1305410400 2.1767 1305417600 2.1827 1305424800 2.1787 1305432000 2.1827 1305439200 2.1783 1305446400 2.1815 1305453600 2.1779 1305460800 2.1811 1305468000 2.1767 1305475200 2.1799 1305482400 2.1783 1305489600 2.1799 1305496800 2.1795 1305504000 2.1799 1305511200 2.1775 1305518400 2.1803 1305525600 2.1763 1305532800 2.1779 1305540000 2.1747 1305547200 2.1895 1305554400 2.1807 1305561600 2.1795 1305568800 2.1751 1305576000 2.1791 1305583200 2.1755 1305590400 2.1819 1305597600 2.1727 1305604800 2.1763 1305612000 2.1767 1305619200 2.1779 1305626400 2.1699 1305633600 2.1763 1305640800 2.1944 1305648000 2.1719 1305655200 2.1672 1305662400 2.1696 1305669600 2.1688 1305676800 2.1715 1305684000 2.1672 1305691200 2.1703 1305698400 2.1564 1305705600 2.1676 1305712800 2.1664 1305720000 2.1731 1305727200 2.1680 1305734400 2.2938 1305741600 2.2917 1305748800 2.2934 1305756000 2.2926 1305763200 2.2942 1305770400 2.2959 1305777600 2.2993 1305784800 2.2972 1305792000 2.2989 1305799200 2.2917 1305806400 2.2959 1305813600 2.2752 1305820800 2.2806 1305828000 2.2760 1305835200 2.2781 1305842400 2.2736 1305849600 2.2777 1305856800 2.2665 1305864000 2.2674 1305871200 2.2262 1305878400 2.2266 1305885600 2.2242 1305892800 2.2254 1305900000 2.2210 1305907200 2.2230 1305914400 2.2198 1305921600 2.2218 1305928800 2.2166 1305936000 2.2026 1305943200 2.2002 1305950400 2.2030 1305957600 2.1998 1305964800 2.2018 1305972000 2.1982 1305979200 2.2061 1305986400 2.2026 1305993600 2.2050 1306000800 2.2089 1306008000 2.2057 1306015200 2.2014 1306022400 2.2054 1306029600 2.2030 1306036800 2.2134 1306044000 2.2018 1306051200 2.2050 1306058400 2.2002 1306065600 2.2018 1306072800 2.1998 1306080000 2.2010 1306087200 2.1978 1306094400 2.2010 1306101600 2.1982 1306108800 2.2030 1306116000 2.1990 1306123200 2.2010 1306130400 2.1970 1306137600 2.1818 1306144800 2.2846 1306152000 2.2793 1306159200 2.3110 1306166400 2.3135 1306173600 2.2906 1306180800 2.3122 1306188000 2.3077 1306195200 2.3098 1306202400 2.3060 1306209600 2.3106 1306216800 2.3073 1306224000 2.3089 1306231200 2.3114 1306238400 2.3143 1306245600 2.3098 1306252800 2.3093 1306260000 2.3052 1306267200 2.2886 1306274400 2.2869 1306281600 2.2939 1306288800 2.2861 1306296000 2.2500 1306303200 2.2663 1306310400 2.2592 1306317600 2.2696 1306324800 2.2727 1306332000 2.2672 1306339200 2.2874 1306346400 2.2668 1306353600 2.2699 1306360800 2.2844 1306368000 2.2868 1306375200 2.3017 1306382400 2.3005 1306389600 2.3001 1306396800 2.3206 1306404000 2.3137 1306411200 2.2812 1306418400 2.3129 1306425600 2.3112 1306432800 2.3047 1306440000 2.3256 1306447200 2.3223 1306454400 2.3415 1306461600 2.3203 1306468800 2.3490 1306476000 2.3440 1306483200 2.3293 1306490400 2.3449 1306497600 2.3641 1306504800 2.3362 1306512000 2.3788 1306519200 2.3742 1306526400 2.3759 1306533600 2.3734 1306540800 2.3569 1306548000 2.3449 1306555200 2.3482 1306562400 2.3457 1306569600 2.3477 1306576800 2.3473 1306584000 2.3252 1306591200 2.3231 1306598400 2.3276 1306605600 2.3065 1306612800 2.3085 1306620000 2.3057 1306627200 2.3077 1306634400 2.3053 1306641600 2.3081 1306648800 2.2552 1306656000 2.2564 1306663200 2.3053 1306670400 2.3077 1306677600 2.3049 1306684800 2.2898 1306692000 2.3045 1306699200 2.3105 1306706400 2.2878 1306713600 2.3113 1306720800 2.3065 1306728000 2.3105 1306735200 2.2898 1306742400 2.3097 1306749600 2.3065 1306756800 2.3109 1306764000 2.3037 1306771200 2.3252 1306778400 2.3199 1306785600 2.3215 1306792800 2.3179 1306800000 2.3329 1306807200 2.3171 1306814400 2.3219 1306821600 2.3183 1306828800 2.3207 1306836000 2.3163 1306843200 2.3183 1306850400 2.3292 1306857600 2.3337 1306864800 2.3288 1306872000 2.3317 1306879200 2.3304 1306886400 2.3163 1306893600 2.3268 1306900800 2.3288 1306908000 2.3240 1306915200 2.3429 1306922400 2.3409 1306929600 2.3421 1306936800 2.3393 1306944000 2.3417 1306951200 2.3373 1306958400 2.3417 1306965600 2.3203 1306972800 2.3248 1306980000 2.3422 1306987200 2.3443 1306994400 2.3492 1307001600 2.3501 1307008800 2.3451 1307016000 2.3459 1307023200 2.3577 1307030400 2.3622 1307037600 2.3573 1307044800 2.3780 1307052000 2.3755 1307059200 2.3810 1307066400 2.3785 1307073600 2.4050 1307080800 2.3768 1307088000 2.3764 1307095200 2.3706 1307102400 2.3780 1307109600 2.3689 1307116800 2.3722 1307124000 2.3698 1307131200 2.3685 1307138400 2.3660 1307145600 2.3665 1307152800 2.3640 1307160000 2.3665 1307167200 2.3636 1307174400 2.3677 1307181600 2.3640 1307188800 2.3843 1307196000 2.3814 1307203200 2.3847 1307210400 2.3805 1307217600 2.3822 1307224800 2.3776 1307232000 2.3805 1307239200 2.3768 1307246400 2.3797 1307253600 2.3756 1307260800 2.3789 1307268000 2.3760 1307275200 2.3789 1307282400 2.3756 1307289600 2.3776 1307296800 2.3744 1307304000 2.3764 1307311200 2.3735 1307318400 2.3760 1307325600 2.3711 1307332800 2.3748 1307340000 2.3723 1307347200 2.3727 1307354400 2.3702 1307361600 2.3702 1307368800 2.3855 1307376000 2.3892 1307383200 2.3830 1307390400 2.3830 1307397600 2.3769 1307404800 2.3740 1307412000 2.4043 1307419200 2.4084 1307426400 2.4059 1307433600 2.4022 1307440800 2.4344 1307448000 2.4328 1307455200 2.4265 1307462400 2.4278 1307469600 2.4224 1307476800 2.4299 1307484000 2.4092 1307491200 2.4203 1307498400 2.4133 1307505600 2.4187 1307512800 2.4303 1307520000 2.4320 1307527200 2.4149 1307534400 2.4153 1307541600 2.4113 1307548800 2.4056 1307556000 2.4064 1307563200 2.4029 1307570400 2.4167 1307577600 2.4211 1307584800 2.4163 1307592000 2.4386 1307599200 2.4134 1307606400 2.4227 1307613600 2.4183 1307620800 2.4438 1307628000 2.4418 1307635200 2.4179 1307642400 2.4139 1307649600 2.4317 1307656800 2.4337 1307664000 2.4346 1307671200 2.4301 1307678400 2.3853 1307685600 2.3508 1307692800 2.4012 1307700000 2.3988 1307707200 2.4012 1307714400 2.3976 1307721600 2.4016 1307728800 2.3984 1307736000 2.3984 1307743200 2.3956 1307750400 2.3984 1307757600 2.3956 1307764800 2.3964 1307772000 2.3932 1307779200 2.3968 1307786400 2.3932 1307793600 2.3952 1307800800 2.3865 1307808000 2.4060 1307815200 2.4008 1307822400 2.4012 1307829600 2.3976 1307836800 2.4008 1307844000 2.3821 1307851200 2.4024 1307858400 2.3984 1307865600 2.4016 1307872800 2.3984 1307880000 2.4008 1307887200 2.3980 1307894400 2.4016 1307901600 2.3988 1307908800 2.4008 1307916000 2.3984 1307923200 2.4167 1307930400 2.3825 1307937600 2.4020 1307944800 2.4000 1307952000 2.4325 1307959200 2.4512 1307966400 2.4480 1307973600 2.4423 1307980800 2.4443 1307988000 2.4390 1307995200 2.4427 1308002400 2.4370 1308009600 2.4419 1308016800 2.4386 1308024000 2.4419 1308031200 2.4382 1308038400 2.4370 1308045600 2.4004 1308052800 2.4394 1308060000 2.4333 1308067200 2.4358 1308074400 2.4313 1308081600 2.4366 1308088800 2.4179 1308096000 2.4333 1308103200 2.4293 1308110400 2.4337 1308117600 2.4305 1308124800 2.4390 1308132000 2.4337 1308139200 2.4232 1308146400 2.4042 1308153600 2.4094 1308160800 2.4074 1308168000 2.4110 1308175200 2.4050 1308182400 2.4163 1308189600 2.4224 1308196800 2.4394 1308204000 2.4204 1308211200 2.4507 1308218400 2.4435 1308225600 2.4455 1308232800 2.4418 1308240000 2.4439 1308247200 2.4402 1308254400 2.4443 1308261600 2.4402 1308268800 2.4451 1308276000 2.4406 1308283200 2.4552 1308290400 2.4532 1308297600 2.4552 1308304800 2.4520 1308312000 2.4572 1308319200 2.4520 1308326400 2.4564 1308333600 2.4366 1308340800 2.4398 1308348000 2.4346 1308355200 2.4378 1308362400 2.4460 1308369600 2.4374 1308376800 2.4346 1308384000 2.4370 1308391200 2.4362 1308398400 2.4366 1308405600 2.4330 1308412800 2.4358 1308420000 2.4342 1308427200 2.4386 1308434400 2.4378 1308441600 2.4370 1308448800 2.4374 1308456000 2.4394 1308463200 2.4366 1308470400 2.4382 1308477600 2.4503 1308484800 2.4564 1308492000 2.4378 1308499200 2.4406 1308506400 2.4544 1308513600 2.4577 1308520800 2.4520 1308528000 2.4564 1308535200 2.4532 1308542400 2.4568 1308549600 2.4781 1308556800 2.4810 1308564000 2.4789 1308571200 2.4785 1308578400 2.4736 1308585600 2.4769 1308592800 2.4765 1308600000 2.4781 1308607200 2.4475 1308614400 2.4503 1308621600 2.4459 1308628800 2.4491 1308636000 2.4467 1308643200 2.4748 1308650400 2.4455 1308657600 2.4322 1308664800 2.4439 1308672000 2.4455 1308679200 2.4390 1308686400 2.4463 1308693600 2.4459 1308700800 2.4406 1308708000 2.4221 1308715200 2.4406 1308722400 2.4386 1308729600 2.4426 1308736800 2.4626 1308744000 2.4663 1308751200 2.4358 1308758400 2.4370 1308765600 2.4338 1308772800 2.4346 1308780000 2.4318 1308787200 2.4346 1308794400 2.4322 1308801600 2.4354 1308808800 2.4310 1308816000 2.4346 1308823200 2.4322 1308830400 2.4342 1308837600 2.4302 1308844800 2.4342 1308852000 2.4314 1308859200 2.4350 1308866400 2.4310 1308873600 2.4326 1308880800 2.4298 1308888000 2.4314 1308895200 2.4282 1308902400 2.4314 1308909600 2.4234 1308916800 2.4246 1308924000 2.4191 1308931200 2.4231 1308938400 2.4191 1308945600 2.4227 1308952800 2.4175 1308960000 2.4207 1308967200 2.4175 1308974400 2.4215 1308981600 2.4167 1308988800 2.4195 1308996000 2.4183 1309003200 2.4219 1309010400 2.4187 1309017600 2.4223 1309024800 2.4191 1309032000 2.4238 1309039200 2.4223 1309046400 2.4258 1309053600 2.4234 1309060800 2.4254 1309068000 2.4231 1309075200 2.4266 1309082400 2.4231 1309089600 2.4250 1309096800 2.4207 1309104000 2.4242 1309111200 2.4191 1309118400 2.4231 1309125600 2.4191 1309132800 2.4215 1309140000 2.4207 1309147200 2.4238 1309154400 2.4207 1309161600 2.4270 1309168800 2.4234 1309176000 2.4278 1309183200 2.4199 1309190400 2.4234 1309197600 2.4187 1309204800 2.4175 1309212000 2.4167 1309219200 2.4358 1309226400 2.4331 1309233600 2.4334 1309240800 2.4307 1309248000 2.4338 1309255200 2.4307 1309262400 2.4354 1309269600 2.4299 1309276800 2.4281 1309284000 2.4523 1309291200 2.4551 1309298400 2.4531 1309305600 2.4163 1309312800 2.4132 1309320000 2.4171 1309327200 2.4315 1309334400 2.4323 1309341600 2.4147 1309348800 2.4271 1309356000 2.4247 1309363200 2.4271 1309370400 2.4220 1309377600 2.4263 1309384800 2.4089 1309392000 2.4120 1309399200 2.4096 1309406400 2.4120 1309413600 2.4263 1309420800 2.4247 1309428000 2.4038 1309435200 2.4236 1309442400 2.4161 1309449600 2.3852 1309456800 2.3952 1309464000 2.4034 1309471200 2.4133 1309478400 2.4291 1309485600 2.4110 1309492800 2.4141 1309503600 2.4091 1309507200 2.4284 1309514400 2.4110 1309521600 2.4137 1309528800 2.4094 1309536000 2.4149 1309543200 2.4106 1309550400 2.4137 1309557600 2.4114 1309564800 2.4006 1309572000 2.4122 1309579200 2.4137 1309586400 2.4110 1309593600 2.4276 1309600800 2.4240 1309608000 2.4284 1309615200 2.4122 1309622400 2.4773 1309629600 2.4729 1309636800 2.4757 1309644000 2.4709 1309651200 2.4745 1309658400 2.4717 1309665600 2.4749 1309672800 2.4701 1309680000 2.4733 1309687200 2.4749 1309694400 2.4591 1309701600 2.4536 1309708800 2.4588 1309716000 2.4564 1309723200 2.4599 1309730400 2.4572 1309737600 2.4595 1309744800 2.4568 1309752000 2.4591 1309759200 2.4402 1309766400 2.4591 1309773600 2.4560 1309780800 2.4599 1309788000 2.4572 1309795200 2.4623 1309802400 2.4623 1309809600 2.4643 1309816800 2.4595 1309824000 2.4623 1309831200 2.4595 1309838400 2.4449 1309845600 2.4615 1309852800 2.4580 1309860000 2.4536 1309867200 2.4319 1309874400 2.4528 1309881600 2.4556 1309888800 2.4528 1309896000 2.4386 1309903200 2.4355 1309910400 2.4382 1309917600 2.4343 1309924800 2.4588 1309932000 2.4556 1309939200 2.4516 1309946400 2.4331 1309953600 2.4335 1309960800 2.4308 1309968000 2.4339 1309975200 2.4296 1309982400 2.4320 1309989600 2.4288 1309996800 2.4331 1310004000 2.4308 1310011200 2.4331 1310018400 2.4300 1310025600 2.4151 1310032800 2.4273 1310040000 2.4320 1310047200 2.4253 1310054400 2.4265 1310061600 2.3920 1310068800 2.3947 1310076000 2.3859 1310083200 2.3932 1310090400 2.3878 1310097600 2.3932 1310104800 2.3894 1310112000 2.3886 1310119200 2.3840 1310126400 2.3871 1310133600 2.3836 1310140800 2.3867 1310148000 2.3821 1310155200 2.3703 1310162400 2.3825 1310169600 2.3863 1310176800 2.3813 1310184000 2.4015 1310191200 2.3981 1310198400 2.3901 1310205600 2.3669 1310212800 2.3874 1310220000 2.3848 1310227200 2.3863 1310234400 2.3832 1310241600 2.3867 1310248800 2.3825 1310256000 2.3855 1310263200 2.3691 1310270400 2.3871 1310277600 2.3829 1310284800 2.3863 1310292000 2.3688 1310299200 2.3882 1310306400 2.3821 1310313600 2.3901 1310320800 2.3863 1310328000 2.3894 1310335200 2.3710 1310342400 2.3867 1310349600 2.3836 1310356800 2.3871 1310364000 2.3821 1310371200 2.3848 1310378400 2.3996 1310385600 2.4023 1310392800 2.3988 1310400000 2.4019 1310407200 2.3988 1310414400 2.4008 1310421600 2.4121 1310428800 2.4172 1310436000 2.4133 1310443200 2.4145 1310450400 2.4114 1310457600 2.4118 1310464800 2.4079 1310472000 2.4293 1310479200 2.4235 1310486400 2.4231 1310493600 2.4246 1310500800 2.4231 1310508000 2.4375 1310515200 2.4398 1310522400 2.4530 1310529600 2.4565 1310536800 2.4285 1310544000 2.4569 1310551200 2.4526 1310558400 2.4701 1310565600 2.4670 1310572800 2.4538 1310580000 2.4646 1310587200 2.4674 1310594400 2.4642 1310601600 2.4654 1310608800 2.4022 1310616000 2.4623 1310623200 2.4591 1310630400 2.4584 1310637600 2.4529 1310644800 2.4564 1310652000 2.4487 1310659200 2.4506 1310666400 2.4502 1310673600 2.4521 1310680800 2.4506 1310688000 2.4533 1310695200 2.4502 1310702400 2.4549 1310709600 2.4367 1310716800 2.4553 1310724000 2.4514 1310731200 2.4537 1310738400 2.4510 1310745600 2.4549 1310752800 2.4205 1310760000 2.4537 1310767200 2.4494 1310774400 2.4541 1310781600 2.4529 1310788800 2.4529 1310796000 2.4375 1310803200 2.4413 1310810400 2.4371 1310817600 2.4398 1310824800 2.4371 1310832000 2.4623 1310839200 2.4580 1310846400 2.4599 1310853600 2.4564 1310860800 2.4627 1310868000 2.4599 1310875200 2.4634 1310882400 2.4603 1310889600 2.4623 1310896800 2.4607 1310904000 2.4166 1310911200 2.4584 1310918400 2.4464 1310925600 2.4584 1310932800 2.4611 1310940000 2.4584 1310947200 2.4386 1310954400 2.4337 1310961600 2.4517 1310968800 2.4494 1310976000 2.4674 1310983200 2.4651 1310990400 2.4693 1310997600 2.4643 1311004800 2.4647 1311012000 2.4624 1311019200 2.4647 1311026400 2.4624 1311033600 2.4662 1311040800 2.4624 1311048000 2.4643 1311055200 2.4612 1311062400 2.4651 1311069600 2.4616 1311076800 2.4658 1311084000 2.4620 1311091200 2.4643 1311098400 2.4451 1311105600 2.4463 1311112800 2.4444 1311120000 2.4570 1311127200 2.4859 1311134400 2.5355 1311141600 2.5083 1311148800 2.4910 1311156000 2.4879 1311163200 2.4898 1311170400 2.4879 1311177600 2.5031 1311184800 2.4996 1311192000 2.5012 1311199200 2.5245 1311206400 2.5276 1311213600 2.5257 1311220800 2.5016 1311228000 2.4977 1311235200 2.4988 1311242400 2.5035 1311249600 2.5027 1311256800 2.4996 1311264000 2.5004 1311271200 2.4973 1311278400 2.5461 1311285600 2.5421 1311292800 2.5425 1311300000 2.5385 1311307200 2.5393 1311314400 2.5382 1311321600 2.5417 1311328800 2.5382 1311336000 2.5413 1311343200 2.5409 1311350400 2.5417 1311357600 2.5382 1311364800 2.5389 1311372000 2.5358 1311379200 2.5389 1311386400 2.5385 1311393600 2.5397 1311400800 2.5374 1311408000 2.5417 1311415200 2.5389 1311422400 2.5421 1311429600 2.5405 1311436800 2.5421 1311444000 2.5382 1311451200 2.5413 1311458400 2.5385 1311465600 2.3389 1311472800 2.5378 1311480000 2.5405 1311487200 2.5385 1311494400 2.5401 1311501600 2.5389 1311508800 2.5413 1311516000 2.5374 1311523200 2.5397 1311530400 2.5370 1311537600 2.5405 1311544800 2.5417 1311552000 2.5441 1311559200 2.5405 1311566400 2.5425 1311573600 2.5401 1311580800 2.5397 1311588000 2.5350 1311595200 2.5370 1311602400 2.5370 1311609600 2.5397 1311616800 2.5370 1311624000 2.5385 1311631200 2.5354 1311638400 2.5269 1311645600 2.5358 1311652800 2.5778 1311660000 2.5494 1311667200 2.5505 1311674400 2.5482 1311681600 2.5498 1311688800 2.5462 1311696000 2.5470 1311703200 2.5446 1311710400 2.5454 1311717600 2.5438 1311724800 2.5474 1311732000 2.5577 1311739200 2.5605 1311746400 2.5557 1311753600 2.5569 1311760800 2.5573 1311768000 2.5593 1311775200 2.5585 1311782400 2.5386 1311789600 2.5387 1311796800 2.5418 1311804000 2.5542 1311811200 2.5558 1311818400 2.5538 1311825600 2.5546 1311832800 2.5375 1311840000 2.5395 1311847200 2.5375 1311854400 2.5411 1311861600 2.5415 1311868800 2.5422 1311876000 2.5387 1311883200 2.5478 1311890400 2.5387 1311897600 2.5422 1311904800 2.5395 1311912000 2.5403 1311919200 2.3281 1311926400 2.5538 1311933600 2.5263 1311940800 2.5303 1311948000 2.5283 1311955200 2.5483 1311962400 2.5451 1311969600 2.5483 1311976800 2.5459 1311984000 2.5498 1311991200 2.5467 1311998400 2.5502 1312005600 2.5490 1312012800 2.5506 1312020000 2.5487 1312027200 2.4005 1312034400 2.5483 1312041600 2.5510 1312048800 2.5483 1312056000 2.5502 1312063200 2.5471 1312070400 2.5494 1312077600 2.5479 1312084800 2.5498 1312092000 2.5471 1312099200 2.5490 1312106400 2.5479 1312113600 2.5367 1312120800 2.5316 1312128000 2.5328 1312135200 2.5360 1312142400 2.5371 1312149600 2.5498 1312156800 2.5518 1312164000 2.5498 1312171200 2.5530 1312178400 2.5689 1312185600 2.5709 1312192800 2.5673 1312200000 2.5681 1312207200 2.5677 1312214400 2.5705 1312221600 2.5586 1312228800 2.5586 1312236000 2.5546 1312243200 2.5574 1312250400 2.5542 1312257600 2.5570 1312264800 2.5542 1312272000 2.5432 1312279200 2.5535 1312286400 2.5562 1312293600 2.5527 1312300800 2.5641 1312308000 2.5515 1312315200 2.5550 1312322400 2.5756 1312329600 2.5593 1312336800 2.5684 1312344000 2.5712 1312351200 2.5700 1312358400 2.5708 1312365600 2.5688 1312372800 2.5424 1312380000 2.5538 1312387200 2.5708 1312394400 2.5661 1312401600 2.5680 1312408800 2.5696 1312416000 2.5728 1312423200 2.5716 1312430400 2.5716 1312437600 2.5696 1312444800 2.5724 1312452000 2.5688 1312459200 2.5728 1312466400 2.5692 1312473600 2.5700 1312480800 2.5700 1312488000 2.5704 1312495200 2.5653 1312502400 2.5673 1312509600 2.5657 1312516800 2.5673 1312524000 2.5645 1312531200 2.5673 1312538400 2.5649 1312545600 2.5677 1312552800 2.5669 1312560000 2.5653 1312567200 2.5629 1312574400 2.5657 1312581600 2.5637 1312588800 2.5657 1312596000 2.5641 1312603200 2.5673 1312610400 2.5641 1312617600 2.5665 1312624800 2.5665 1312632000 2.5677 1312639200 2.5665 1312646400 2.5657 1312653600 2.5633 1312660800 2.5649 1312668000 2.5625 1312675200 2.5665 1312682400 2.5645 1312689600 2.5673 1312696800 2.5641 1312704000 2.5665 1312711200 2.5637 1312718400 2.5688 1312725600 2.5980 1312732800 2.5669 1312740000 2.5657 1312747200 2.5665 1312754400 2.5657 1312761600 2.5680 1312768800 2.5657 1312776000 2.5680 1312783200 2.5657 1312790400 2.5692 1312797600 2.5665 1312804800 2.5680 1312812000 2.5657 1312819200 2.5680 1312826400 2.5507 1312833600 2.5684 1312840800 2.5810 1312848000 2.6034 1312855200 2.6030 1312862400 2.5826 1312869600 2.5806 1312876800 2.5810 1312884000 2.5771 1312891200 2.5834 1312898400 2.5795 1312905600 2.5822 1312912800 2.5747 1312920000 2.5920 1312927200 2.5896 1312934400 2.5771 1312941600 2.5731 1312948800 2.5767 1312956000 2.5950 1312963200 2.5751 1312970400 2.5720 1312977600 2.5759 1312984800 2.5696 1312992000 2.5720 1312999200 2.5692 1313006400 2.5731 1313013600 2.5684 1313020800 2.5720 1313028000 2.5680 1313035200 2.5712 1313042400 2.5676 1313049600 2.5700 1313056800 2.5676 1313064000 2.5845 1313071200 2.5817 1313078400 2.6056 1313085600 2.6028 1313092800 2.6048 1313100000 2.6134 1313107200 2.5934 1313114400 2.5926 1313121600 2.5926 1313128800 2.5883 1313136000 2.5903 1313143200 2.6182 1313150400 2.6122 1313157600 2.6102 1313164800 2.5930 1313172000 2.5903 1313179200 2.5934 1313186400 2.5903 1313193600 2.5919 1313200800 2.5891 1313208000 2.5915 1313215200 2.5895 1313222400 2.5774 1313229600 2.5915 1313236800 2.5942 1313244000 2.5883 1313251200 2.5911 1313258400 2.5875 1313265600 2.5907 1313272800 2.5879 1313280000 2.5911 1313287200 2.5789 1313294400 2.5824 1313301600 2.5785 1313308800 2.5812 1313316000 2.5793 1313323200 2.5820 1313330400 2.5789 1313337600 2.5828 1313344800 2.5793 1313352000 2.5824 1313359200 2.5785 1313366400 2.5816 1313373600 2.5781 1313380800 2.5804 1313388000 2.5781 1313395200 2.5816 1313402400 2.5645 1313409600 2.5824 1313416800 2.5812 1313424000 2.5816 1313431200 2.5777 1313438400 2.5765 1313445600 2.5758 1313452800 2.5754 1313460000 2.5719 1313467200 2.5730 1313474400 2.5707 1313481600 2.5793 1313488800 2.5719 1313496000 2.5738 1313503200 2.5688 1313510400 2.6036 1313517600 2.5978 1313524800 2.6129 1313532000 2.6045 1313539200 2.6056 1313546400 2.6026 1313553600 2.6041 1313560800 2.5479 1313568000 2.5463 1313575200 2.5575 1313582400 2.5618 1313589600 2.5583 1313596800 2.5761 1313604000 2.5941 1313611200 2.5869 1313618400 2.5837 1313625600 2.5722 1313632800 2.5861 1313640000 2.5927 1313647200 2.6097 1313654400 2.6161 1313661600 2.6114 1313668800 2.6165 1313676000 2.6268 1313683200 2.6296 1313690400 2.6276 1313697600 2.6272 1313704800 2.6229 1313712000 2.6284 1313719200 2.6459 1313726400 2.6507 1313733600 2.6447 1313740800 2.6487 1313748000 2.6439 1313755200 2.6515 1313762400 2.6483 1313769600 2.6771 1313776800 2.6487 1313784000 2.6483 1313791200 2.6451 1313798400 2.6630 1313805600 2.6741 1313812800 2.6770 1313820000 2.6737 1313827200 2.6602 1313834400 2.6721 1313841600 2.6757 1313848800 2.6717 1313856000 2.6770 1313863200 2.6729 1313870400 2.6753 1313877600 2.6733 1313884800 2.6770 1313892000 2.6741 1313899200 2.6778 1313906400 2.6582 1313913600 2.6638 1313920800 2.6602 1313928000 2.6565 1313935200 2.6521 1313942400 2.6407 1313949600 2.6529 1313956800 2.6561 1313964000 2.6501 1313971200 2.6529 1313978400 2.6509 1313985600 2.6545 1313992800 2.6509 1314000000 2.6597 1314007200 2.6461 1314014400 2.6367 1314021600 2.6332 1314028800 2.6351 1314036000 2.5453 1314043200 2.5334 1314050400 2.5284 1314057600 2.5441 1314064800 2.5411 1314072000 2.5441 1314079200 2.5407 1314086400 2.5457 1314093600 2.6277 1314100800 2.6312 1314108000 2.6273 1314115200 2.6288 1314122400 2.6269 1314129600 2.6269 1314136800 2.6253 1314144000 2.6280 1314151200 2.6253 1314158400 2.6284 1314165600 2.6284 1314172800 2.6292 1314180000 2.6249 1314187200 2.6288 1314194400 2.6249 1314201600 2.6265 1314208800 2.6226 1314216000 2.6265 1314223200 2.6390 1314230400 2.6414 1314237600 2.6386 1314244800 2.6418 1314252000 2.6438 1314259200 2.6434 1314266400 2.6402 1314273600 2.6422 1314280800 2.6394 1314288000 2.6265 1314295200 2.6226 1314302400 2.6100 1314309600 2.6073 1314316800 2.6241 1314324000 2.5924 1314331200 2.5959 1314338400 2.6222 1314345600 2.6230 1314352800 2.6230 1314360000 2.6230 1314367200 2.6202 1314374400 2.6237 1314381600 2.6194 1314388800 2.6214 1314396000 2.6046 1314403200 2.6077 1314410400 2.6011 1314417600 2.5897 1314424800 2.4125 1314432000 2.4162 1314439200 2.3989 1314446400 2.3874 1314453600 2.3978 1314460800 2.5767 1314468000 2.5893 1314475200 2.5943 1314482400 2.5885 1314489600 2.6053 1314496800 2.6018 1314504000 2.6046 1314511200 2.6018 1314518400 2.6061 1314525600 2.6049 1314532800 2.6069 1314540000 2.5916 1314547200 2.6073 1314554400 2.6049 1314561600 2.6073 1314568800 2.5893 1314576000 2.6077 1314583200 2.6046 1314590400 2.6080 1314597600 2.6053 1314604800 2.6100 1314612000 2.6061 1314619200 2.6057 1314626400 2.6116 1314633600 2.6038 1314640800 2.6026 1314648000 2.6206 1314655200 2.6175 1314662400 2.6194 1314669600 2.6175 1314676800 2.6202 1314684000 2.6183 1314691200 2.6069 1314698400 2.6038 1314705600 2.6167 1314712800 2.6128 1314720000 2.6152 1314727200 2.6257 1314734400 2.6281 1314741600 2.6316 1314748800 2.6350 1314756000 2.6545 1314763200 2.6549 1314770400 2.6467 1314777600 2.6486 1314784800 2.6443 1314792000 2.6498 1314799200 2.6439 1314806400 2.6506 1314813600 2.6471 1314820800 2.6494 1314828000 2.6439 1314835200 2.6463 1314842400 2.6451 1314849600 2.6474 1314856800 2.6424 1314864000 2.6443 1314871200 2.6285 1314878400 2.6308 1314885600 2.6273 1314892800 2.6304 1314900000 2.6250 1314907200 2.6285 1314914400 2.6254 1314921600 2.6239 1314928800 2.6208 1314936000 2.6235 1314943200 2.6084 1314950400 2.6107 1314957600 2.6084 1314964800 2.6014 1314972000 2.6142 1314979200 2.6037 1314986400 2.6006 1314993600 2.6045 1315000800 2.6026 1315008000 2.6200 1315015200 2.6169 1315022400 2.6200 1315029600 2.6200 1315036800 2.6234 1315044000 2.6060 1315051200 2.6246 1315058400 2.6219 1315065600 2.6234 1315072800 2.6211 1315080000 2.6238 1315087200 2.6207 1315094400 2.6254 1315101600 2.6211 1315108800 2.6246 1315116000 2.6207 1315123200 2.6242 1315130400 2.6203 1315137600 2.6238 1315144800 2.6211 1315152000 2.6250 1315159200 2.6223 1315166400 2.6234 1315173600 2.6196 1315180800 2.6234 1315188000 2.6192 1315195200 2.6219 1315202400 2.6203 1315209600 2.6230 1315216800 2.6196 1315224000 2.6211 1315231200 2.5910 1315238400 2.5933 1315245600 2.5937 1315252800 2.5811 1315260000 2.6060 1315267200 2.6219 1315274400 2.6188 1315281600 2.6219 1315288800 2.6215 1315296000 2.6246 1315303200 2.6215 1315310400 2.6234 1315317600 2.6196 1315324800 2.6223 1315332000 2.6188 1315339200 2.6196 1315346400 2.6192 1315353600 2.6242 1315360800 2.6056 1315368000 2.6079 1315375200 2.6049 1315382400 2.5905 1315389600 2.6169 1315396800 2.6056 1315404000 2.6153 1315411200 2.6200 1315418400 2.6026 1315425600 2.6045 1315432800 2.6219 1315440000 2.6203 1315447200 2.5991 1315454400 2.5901 1315461600 2.6107 1315468800 2.6146 1315476000 2.6246 1315483200 2.6258 1315490400 2.6235 1315497600 2.6266 1315504800 2.6204 1315512000 2.6223 1315519200 2.6193 1315526400 2.6088 1315533600 2.6204 1315540800 2.6239 1315548000 2.6193 1315555200 2.6227 1315562400 2.6189 1315569600 2.6269 1315576800 2.6238 1315584000 2.6254 1315591200 2.6358 1315598400 2.6460 1315605600 2.6456 1315612800 2.6468 1315620000 2.6428 1315627200 2.6382 1315634400 2.6347 1315641600 2.6374 1315648800 2.6366 1315656000 2.6382 1315663200 2.6351 1315670400 2.6386 1315677600 2.6339 1315684800 2.6370 1315692000 2.6331 1315699200 2.6358 1315706400 2.6343 1315713600 2.6370 1315720800 2.6343 1315728000 2.6238 1315735200 2.6347 1315742400 2.6374 1315749600 2.6347 1315756800 2.6401 1315764000 2.7198 1315771200 2.7262 1315778400 2.7158 1315785600 2.7206 1315792800 2.7166 1315800000 2.7198 1315807200 2.7162 1315814400 2.7182 1315821600 2.6972 1315828800 2.7142 1315836000 2.7118 1315843200 2.7150 1315850400 2.7110 1315857600 2.7146 1315864800 2.7098 1315872000 2.7130 1315879200 2.7094 1315886400 2.7114 1315893600 2.6924 1315900800 2.7050 1315908000 2.7031 1315915200 2.7082 1315922400 2.7039 1315929600 2.7059 1315936800 2.7023 1315944000 2.7170 1315951200 2.7146 1315958400 2.7174 1315965600 2.7130 1315972800 2.7142 1315980000 2.7134 1315987200 2.7464 1315994400 2.7606 1316001600 2.7573 1316008800 2.6757 1316016000 2.6908 1316023200 2.7063 1316030400 2.7365 1316037600 2.7329 1316044800 2.7381 1316052000 2.7345 1316059200 2.7476 1316066400 2.7590 1316073600 2.7627 1316080800 2.7566 1316088000 2.7594 1316095200 2.7550 1316102400 2.7611 1316109600 2.7582 1316116800 2.7594 1316124000 2.7554 1316131200 2.7594 1316138400 2.7562 1316145600 2.7590 1316152800 2.7570 1316160000 2.7590 1316167200 2.7554 1316174400 2.7578 1316181600 2.7554 1316188800 2.7578 1316196000 2.7403 1316203200 2.7554 1316210400 2.7245 1316217600 2.7538 1316224800 2.7518 1316232000 2.7423 1316239200 2.7371 1316246400 2.7399 1316253600 2.7371 1316260800 2.7530 1316268000 2.7501 1316275200 2.7526 1316282400 2.7355 1316289600 2.7522 1316296800 2.7489 1316304000 2.7387 1316311200 2.7343 1316318400 2.7375 1316325600 2.7363 1316332800 2.7554 1316340000 2.7510 1316347200 2.7522 1316354400 2.7514 1316361600 2.7590 1316368800 2.7522 1316376000 2.7265 1316383200 2.7514 1316390400 2.7542 1316397600 2.7514 1316404800 2.7542 1316412000 2.7505 1316419200 2.7546 1316426400 2.7510 1316433600 2.7530 1316440800 2.7343 1316448000 2.7391 1316455200 2.7644 1316462400 2.7692 1316469600 2.7664 1316476800 2.7574 1316484000 2.7546 1316491200 2.7704 1316498400 2.7709 1316505600 2.7737 1316512800 2.7692 1316520000 2.7851 1316527200 2.7810 1316534400 2.7692 1316541600 2.7814 1316548800 2.7823 1316556000 2.7782 1316563200 2.7806 1316570400 2.7790 1316577600 2.7859 1316584800 2.7778 1316592000 2.7806 1316599200 2.7900 1316606400 2.7912 1316613600 2.7883 1316620800 2.8066 1316628000 2.8033 1316635200 2.7895 1316642400 2.8009 1316649600 2.8041 1316656800 2.7859 1316664000 2.8021 1316671200 2.7984 1316678400 2.7879 1316685600 2.7810 1316692800 2.7900 1316700000 2.7814 1316707200 2.7697 1316714400 2.7656 1316721600 2.7919 1316728800 2.7871 1316736000 2.7895 1316743200 2.7999 1316750400 2.8008 1316757600 2.7584 1316764800 2.7754 1316772000 2.7858 1316779200 2.7846 1316786400 2.7814 1316793600 2.7729 1316800800 2.7681 1316808000 2.7693 1316815200 2.7677 1316822400 2.7717 1316829600 2.7685 1316836800 2.7572 1316844000 2.7689 1316851200 2.7725 1316858400 2.7693 1316865600 2.7778 1316872800 2.7709 1316880000 2.7729 1316887200 2.7568 1316894400 2.7741 1316901600 2.7701 1316908800 2.7745 1316916000 2.7713 1316923200 2.7705 1316930400 2.7681 1316937600 2.7709 1316944800 2.7697 1316952000 2.7701 1316959200 2.7689 1316966400 2.7717 1316973600 2.7705 1316980800 2.7576 1316988000 2.7685 1316995200 2.7854 1317002400 2.7866 1317009600 2.7899 1317016800 2.7838 1317024000 2.7895 1317031200 2.7850 1317038400 2.7871 1317045600 2.7846 1317052800 2.7866 1317060000 2.7685 1317067200 2.7725 1317074400 2.7556 1317081600 2.7713 1317088800 2.7826 1317096000 2.7887 1317103200 2.7814 1317110400 2.7838 1317117600 2.7850 1317124800 2.7802 1317132000 2.7750 1317139200 2.7786 1317146400 2.7754 1317153600 2.7641 1317160800 2.7605 1317168000 2.7641 1317175200 2.7640 1317182400 2.7637 1317189600 2.7609 1317196800 2.7770 1317204000 2.8006 1317211200 2.7886 1317218400 2.7994 1317225600 2.8018 1317232800 2.7850 1317240000 2.7870 1317247200 2.7830 1317254400 2.7894 1317261600 2.7998 1317268800 2.8035 1317276000 2.7746 1317283200 2.7754 1317290400 2.7714 1317297600 2.7746 1317304800 2.7702 1317312000 2.7730 1317319200 2.7678 1317326400 2.7445 1317333600 2.7425 1317340800 2.7457 1317348000 2.7702 1317355200 2.7702 1317362400 2.7658 1317369600 2.7710 1317376800 2.7666 1317384000 2.7778 1317391200 2.7646 1317398400 2.7686 1317405600 2.7638 1317412800 2.7654 1317420000 2.7606 1317427200 2.7650 1317434400 2.7634 1317441600 2.7646 1317448800 2.7714 1317456000 2.7658 1317463200 2.7630 1317470400 2.7658 1317477600 2.7630 1317484800 2.7662 1317492000 2.7634 1317499200 2.7654 1317506400 2.7622 1317513600 2.7534 1317520800 2.7642 1317528000 2.7670 1317535200 2.7646 1317542400 2.7662 1317549600 2.7646 1317556800 2.7666 1317564000 2.7630 1317571200 2.7678 1317578400 2.7634 1317585600 2.7662 1317592800 2.7650 1317600000 2.7666 1317607200 2.7622 1317614400 2.7654 1317621600 2.7626 1317628800 2.7658 1317636000 2.7614 1317643200 2.7646 1317650400 2.7610 1317657600 2.7498 1317664800 2.7454 1317672000 2.7490 1317679200 2.7295 1317686400 2.7377 1317693600 2.7528 1317700800 2.7381 1317708000 2.7315 1317715200 2.7358 1317722400 2.7330 1317729600 2.7358 1317736800 2.7307 1317744000 2.7330 1317751200 2.7526 1317758400 2.7482 1317765600 2.7411 1317772800 2.7431 1317780000 2.7419 1317787200 2.7462 1317794400 2.7510 1317801600 2.7486 1317808800 2.7454 1317816000 2.7466 1317823200 2.7450 1317830400 2.7450 1317837600 2.7470 1317844800 2.7490 1317852000 2.7431 1317859200 2.7450 1317866400 2.7419 1317873600 2.7458 1317880800 2.7419 1317888000 2.7470 1317895200 2.7450 1317902400 2.8013 1317909600 2.7981 1317916800 2.8009 1317924000 2.7977 1317931200 2.8009 1317938400 2.7698 1317945600 2.7734 1317952800 2.7706 1317960000 2.7706 1317967200 2.7547 1317974400 2.7702 1317981600 2.7798 1317988800 2.7706 1317996000 2.7794 1318003200 2.7790 1318010400 2.7758 1318017600 2.7786 1318024800 2.7762 1318032000 2.7802 1318039200 2.7746 1318046400 2.7782 1318053600 2.7758 1318060800 2.7774 1318068000 2.7754 1318075200 2.7770 1318082400 2.7754 1318089600 2.7778 1318096800 2.7774 1318104000 2.7794 1318111200 2.7758 1318118400 2.7794 1318125600 2.7774 1318132800 2.7802 1318140000 2.7774 1318147200 2.7650 1318154400 2.7770 1318161600 2.7810 1318168800 2.7790 1318176000 2.7842 1318183200 2.7806 1318190400 2.7830 1318197600 2.7814 1318204800 2.7826 1318212000 2.7794 1318219200 2.7806 1318226400 2.7790 1318233600 2.7846 1318240800 2.7818 1318248000 2.7870 1318255200 2.7798 1318262400 2.7678 1318269600 2.7646 1318276800 2.7806 1318284000 2.7774 1318291200 2.7639 1318298400 2.7627 1318305600 2.7507 1318312800 2.7770 1318320000 2.7790 1318327200 2.7929 1318334400 2.7810 1318341600 2.7762 1318348800 2.7778 1318356000 2.7603 1318363200 2.7782 1318370400 2.7750 1318377600 2.7782 1318384800 2.7722 1318392000 2.7738 1318399200 2.7718 1318406400 2.7726 1318413600 2.7714 1318420800 2.7738 1318428000 2.7706 1318435200 2.7730 1318442400 2.7683 1318449600 2.7718 1318456800 2.7663 1318464000 2.7695 1318471200 2.7647 1318478400 2.7683 1318485600 2.7659 1318492800 2.7698 1318500000 2.7655 1318507200 2.7691 1318514400 2.7782 1318521600 2.7794 1318528800 2.9002 1318536000 2.9023 1318543200 2.8977 1318550400 2.9064 1318557600 2.9136 1318564800 2.8973 1318572000 2.9090 1318579200 2.9136 1318586400 2.9107 1318593600 2.8977 1318600800 2.8928 1318608000 2.8961 1318615200 2.8786 1318622400 2.8940 1318629600 2.8895 1318636800 2.8916 1318644000 2.8871 1318651200 2.8887 1318658400 2.8867 1318665600 2.8936 1318672800 2.8920 1318680000 2.9152 1318687200 2.9045 1318694400 2.9082 1318701600 2.9041 1318708800 2.9074 1318716000 2.9045 1318723200 2.9078 1318730400 2.9029 1318737600 2.9070 1318744800 2.9033 1318752000 2.9074 1318759200 2.9053 1318766400 2.9074 1318773600 2.9045 1318780800 2.9066 1318788000 2.9033 1318795200 2.9078 1318802400 2.9049 1318809600 2.9090 1318816800 2.9045 1318824000 2.9108 1318831200 2.9080 1318838400 2.9112 1318845600 2.9071 1318852800 2.9108 1318860000 2.9092 1318867200 2.9104 1318874400 2.9063 1318881600 2.9096 1318888800 2.9026 1318896000 2.9329 1318903200 2.9184 1318910400 2.9229 1318917600 2.9354 1318924800 2.9320 1318932000 2.9329 1318939200 2.9329 1318946400 2.9304 1318953600 2.9312 1318960800 2.9263 1318968000 2.9292 1318975200 2.8845 1318982400 2.9014 1318989600 2.8986 1318996800 2.9018 1319004000 2.8981 1319011200 2.9076 1319018400 2.8965 1319025600 2.8994 1319032800 2.8933 1319040000 2.9110 1319047200 2.9081 1319054400 2.9102 1319061600 2.9284 1319068800 2.9478 1319076000 2.9449 1319083200 2.9358 1319090400 2.9300 1319097600 2.9325 1319104800 2.9239 1319112000 2.9247 1319119200 2.9087 1319126400 2.9099 1319133600 2.9083 1319140800 2.8880 1319148000 2.8827 1319155200 2.8716 1319162400 2.8819 1319169600 2.8856 1319176800 2.8831 1319184000 2.8707 1319191200 2.8687 1319198400 2.8744 1319205600 2.8711 1319212800 2.8728 1319220000 2.8663 1319227200 2.8563 1319234400 2.8547 1319241600 2.8711 1319248800 2.8687 1319256000 2.8716 1319263200 2.8683 1319270400 2.8711 1319277600 2.8683 1319284800 2.8575 1319292000 2.8555 1319299200 2.8571 1319306400 2.8543 1319313600 2.8703 1319320800 2.8848 1319328000 2.8860 1319335200 2.8831 1319342400 2.8864 1319349600 2.8860 1319356800 2.8872 1319364000 2.8843 1319371200 2.8868 1319378400 2.8831 1319385600 2.8872 1319392800 2.8848 1319400000 2.8872 1319407200 2.8856 1319414400 2.8860 1319421600 2.8835 1319428800 2.8628 1319436000 2.8656 1319443200 2.8672 1319450400 2.8732 1319457600 2.8704 1319464800 2.8680 1319472000 2.8692 1319479200 2.8676 1319486400 2.8680 1319493600 2.8772 1319500800 2.8820 1319508000 2.9098 1319515200 2.9106 1319522400 2.9151 1319529600 2.9110 1319536800 2.9081 1319544000 2.9110 1319551200 2.8812 1319558400 2.8833 1319565600 2.8941 1319572800 2.8812 1319580000 2.8776 1319587200 2.8792 1319594400 2.8896 1319601600 2.8929 1319608800 2.8896 1319616000 2.8908 1319623200 2.8892 1319630400 2.8772 1319637600 2.8872 1319644800 2.8760 1319652000 2.8852 1319659200 2.8880 1319666400 2.8904 1319673600 2.8920 1319680800 2.8860 1319688000 2.8892 1319695200 2.8864 1319702400 2.8896 1319709600 2.8868 1319716800 2.8868 1319724000 2.8807 1319731200 2.8848 1319738400 2.8839 1319745600 2.8929 1319752800 2.8864 1319760000 2.8908 1319767200 2.8880 1319774400 2.8884 1319781600 2.8852 1319788800 2.8764 1319796000 2.8740 1319803200 2.8764 1319810400 2.8736 1319817600 2.8760 1319824800 2.8728 1319832000 2.8760 1319839200 2.8852 1319846400 2.8876 1319853600 2.8707 1319860800 2.8860 1319868000 2.8835 1319875200 2.8835 1319882400 2.8787 1319889600 2.8795 1319896800 2.8771 1319904000 2.8795 1319911200 2.8771 1319918400 2.8811 1319925600 2.8767 1319932800 2.8779 1319936400 2.8747 1319940000 2.8747 1319947200 2.8783 1319954400 2.8747 1319961600 2.8799 1319968800 2.8763 1319976000 2.8787 1319983200 2.8751 1319990400 2.8779 1319997600 2.8739 1320004800 2.8779 1320012000 2.8743 1320019200 2.8779 1320026400 2.8751 1320033600 2.8787 1320040800 2.8771 1320048000 2.8663 1320055200 2.7167 1320062400 2.7201 1320069600 2.7228 1320076800 2.7186 1320084000 2.7220 1320091200 2.7175 1320098400 2.7140 1320105600 2.7171 1320112800 2.7129 1320120000 2.7175 1320127200 2.7152 1320134400 2.6928 1320141600 2.7152 1320148800 2.7186 1320156000 2.7144 1320163200 2.7175 1320170400 2.7152 1320177600 2.7159 1320184800 2.7129 1320192000 2.7156 1320199200 2.7129 1320206400 2.7156 1320213600 2.7194 1320220800 2.8759 1320228000 2.8727 1320235200 2.8751 1320242400 2.8707 1320249600 2.8755 1320256800 2.8603 1320264000 2.8635 1320271200 2.8619 1320278400 2.8783 1320285600 2.8747 1320292800 2.8759 1320300000 2.8799 1320307200 2.8799 1320314400 2.8759 1320321600 2.8779 1320328800 2.8731 1320336000 2.8635 1320343200 2.8599 1320350400 2.8615 1320357600 2.8727 1320364800 2.8751 1320372000 2.8723 1320379200 2.8735 1320386400 2.8703 1320393600 2.8715 1320400800 2.8703 1320408000 2.8719 1320415200 2.8667 1320422400 2.8416 1320429600 2.8428 1320436800 2.8691 1320444000 2.8659 1320451200 2.8687 1320458400 2.8579 1320465600 2.8583 1320472800 2.8571 1320480000 2.8615 1320487200 2.8591 1320494400 2.8687 1320501600 2.8675 1320508800 2.8711 1320516000 2.8691 1320523200 2.8691 1320530400 2.8683 1320537600 2.8687 1320544800 2.8663 1320552000 2.8715 1320559200 2.8683 1320566400 2.8683 1320573600 2.8679 1320580800 2.8707 1320588000 2.8679 1320595200 2.8711 1320602400 2.8663 1320609600 2.8683 1320616800 2.8627 1320624000 2.8707 1320631200 2.8647 1320638400 2.8695 1320645600 2.8687 1320652800 2.8703 1320660000 2.8691 1320667200 2.8818 1320674400 2.8770 1320681600 2.8798 1320688800 2.8778 1320696000 2.8822 1320703200 2.8778 1320710400 2.8818 1320717600 2.8790 1320724800 2.8810 1320732000 2.8770 1320739200 2.8679 1320746400 2.8643 1320753600 2.8663 1320760800 2.8619 1320768000 2.8647 1320775200 2.8750 1320782400 2.8782 1320789600 2.8774 1320796800 2.8778 1320804000 2.8750 1320811200 2.8675 1320818400 2.8655 1320825600 2.8723 1320832800 2.8663 1320840000 2.8691 1320847200 2.8583 1320854400 2.8615 1320861600 2.8575 1320868800 2.8607 1320876000 2.8560 1320883200 2.8607 1320890400 2.8583 1320897600 2.8583 1320904800 2.8544 1320912000 2.8591 1320919200 2.8548 1320926400 2.8595 1320933600 2.8567 1320940800 2.8595 1320948000 2.8567 1320955200 2.8587 1320962400 2.8552 1320969600 2.8583 1320976800 2.8548 1320984000 2.8583 1320991200 2.8571 1320998400 2.8591 1321005600 2.8564 1321012800 2.8619 1321020000 2.8595 1321027200 2.8599 1321034400 2.8694 1321041600 2.8706 1321048800 2.8674 1321056000 2.8718 1321063200 2.8678 1321070400 2.8710 1321077600 2.8694 1321084800 2.8722 1321092000 2.8734 1321099200 2.8742 1321106400 2.8766 1321113600 2.8790 1321120800 2.8631 1321128000 2.8659 1321135200 2.8635 1321142400 2.6936 1321149600 2.6894 1321156800 2.8643 1321164000 2.8615 1321171200 2.8639 1321178400 2.8675 1321185600 2.8703 1321192800 2.8687 1321200000 2.8711 1321207200 2.8631 1321214400 2.8679 1321221600 2.8643 1321228800 2.8679 1321236000 2.8655 1321243200 2.8548 1321250400 2.8513 1321257600 2.8672 1321264800 2.8649 1321272000 2.8548 1321279200 2.8486 1321286400 2.8502 1321293600 2.8478 1321300800 2.8494 1321308000 2.8463 1321315200 2.8455 1321322400 2.8459 1321329600 2.8459 1321336800 2.8432 1321344000 2.7540 1321351200 2.8548 1321358400 2.8571 1321365600 2.8548 1321372800 2.8587 1321380000 2.8568 1321387200 2.8591 1321394400 2.8560 1321401600 2.8537 1321408800 2.8525 1321416000 2.8560 1321423200 2.8514 1321430400 2.8556 1321437600 2.8514 1321444800 2.8564 1321452000 2.8506 1321459200 2.8533 1321466400 2.8498 1321473600 2.8502 1321480800 2.8494 1321488000 2.8510 1321495200 2.8579 1321502400 2.8591 1321509600 2.8607 1321516800 2.8611 1321524000 2.8571 1321531200 2.8611 1321538400 2.8548 1321545600 2.8587 1321552800 2.8560 1321560000 2.8579 1321567200 2.8544 1321574400 2.8603 1321581600 2.8567 1321588800 2.8733 1321596000 2.8694 1321603200 2.8717 1321610400 2.8682 1321617600 2.8733 1321624800 2.8670 1321632000 2.8705 1321639200 2.8658 1321646400 2.8686 1321653600 2.8642 1321660800 2.8678 1321668000 2.8658 1321675200 2.8705 1321682400 2.8666 1321689600 2.8705 1321696800 2.8662 1321704000 2.8713 1321711200 2.8690 1321718400 2.8705 1321725600 2.8674 1321732800 2.8717 1321740000 2.8662 1321747200 2.8686 1321754400 2.8650 1321761600 2.8686 1321768800 2.8658 1321776000 2.8682 1321783200 2.8650 1321790400 2.8705 1321797600 2.8654 1321804800 2.8800 1321812000 2.8804 1321819200 2.8808 1321826400 2.8768 1321833600 2.8832 1321840800 2.8788 1321848000 2.8824 1321855200 2.8796 1321862400 2.8832 1321869600 2.8788 1321876800 2.8820 1321884000 2.8772 1321891200 2.8796 1321898400 2.8752 1321905600 2.8796 1321912800 2.8756 1321920000 2.8792 1321927200 2.8804 1321934400 2.8772 1321941600 2.8768 1321948800 2.8800 1321956000 2.8780 1321963200 2.8804 1321970400 2.8764 1321977600 2.8788 1321984800 2.8744 1321992000 2.8776 1321999200 2.8744 1322006400 2.8784 1322013600 2.8760 1322020800 2.8796 1322028000 2.8760 1322035200 2.8804 1322042400 2.8780 1322049600 2.8816 1322056800 2.8748 1322064000 2.8681 1322071200 2.8654 1322078400 2.8673 1322085600 2.8630 1322092800 2.8662 1322100000 2.8654 1322107200 2.8532 1322114400 2.8497 1322121600 2.8677 1322128800 2.8622 1322136000 2.8395 1322143200 2.8379 1322150400 2.8407 1322157600 2.8391 1322164800 2.8399 1322172000 2.8379 1322179200 2.8407 1322186400 2.8372 1322193600 2.8418 1322200800 2.8372 1322208000 2.8442 1322215200 2.8407 1322222400 2.8442 1322229600 2.8407 1322236800 2.8465 1322244000 2.8411 1322251200 2.8446 1322258400 2.8422 1322265600 2.8422 1322272800 2.8391 1322280000 2.8415 1322287200 2.8395 1322294400 2.8426 1322301600 2.8383 1322308800 2.8430 1322316000 2.8391 1322323200 2.8418 1322330400 2.8407 1322337600 2.8422 1322344800 2.8387 1322352000 2.8438 1322359200 2.8383 1322366400 2.8395 1322373600 2.8360 1322380800 2.8395 1322388000 2.8395 1322395200 2.8701 1322402400 2.8681 1322409600 2.8830 1322416800 2.8662 1322424000 2.8705 1322431200 2.8791 1322438400 2.8850 1322445600 2.8811 1322452800 2.8846 1322460000 2.8830 1322467200 2.8862 1322474400 2.8693 1322481600 2.8850 1322488800 2.8795 1322496000 2.8818 1322503200 2.8814 1322510400 2.8838 1322517600 2.8826 1322524800 2.8693 1322532000 2.8783 1322539200 2.8807 1322546400 2.8779 1322553600 2.8834 1322560800 2.8807 1322568000 2.8826 1322575200 2.8826 1322582400 2.8826 1322589600 2.8842 1322596800 2.8795 1322604000 2.8779 1322611200 2.8803 1322618400 2.8751 1322625600 2.8908 1322632800 2.8876 1322640000 2.8896 1322647200 2.8669 1322654400 2.8740 1322661600 2.8845 1322668800 2.8861 1322676000 2.7242 1322683200 2.8861 1322690400 2.8849 1322697600 2.8872 1322704800 2.8833 1322712000 2.8865 1322719200 2.8813 1322726400 2.8837 1322733600 2.8798 1322740800 2.8833 1322748000 2.8876 1322755200 2.8770 1322762400 2.8739 1322769600 2.8906 1322776800 2.8875 1322784000 2.8910 1322791200 2.8879 1322798400 2.8906 1322805600 2.8879 1322812800 2.8899 1322820000 2.8871 1322827200 2.9043 1322834400 2.8964 1322841600 2.8976 1322848800 2.8944 1322856000 2.8991 1322863200 2.8944 1322870400 2.8968 1322877600 2.8832 1322884800 2.8887 1322892000 2.8956 1322899200 2.8995 1322906400 2.8952 1322913600 2.8991 1322920800 2.8976 1322928000 2.9015 1322935200 2.8968 1322942400 2.8999 1322949600 2.8956 1322956800 2.8976 1322964000 2.8980 1322971200 2.8980 1322978400 2.8968 1322985600 2.9007 1322992800 2.8936 1323000000 2.8999 1323007200 2.8952 1323014400 2.8991 1323021600 2.8948 1323028800 2.8976 1323036000 2.8940 1323043200 2.8984 1323050400 2.8948 1323057600 2.8991 1323064800 2.8932 1323072000 2.8960 1323079200 2.8932 1323086400 2.8944 1323093600 2.8948 1323100800 2.8964 1323108000 2.8995 1323115200 2.8952 1323122400 2.8917 1323129600 2.8948 1323136800 2.8921 1323144000 2.8952 1323151200 2.8944 1323158400 2.8948 1323165600 2.9033 1323172800 2.9052 1323180000 2.9033 1323187200 2.9072 1323194400 2.9060 1323201600 2.8921 1323208800 2.9021 1323216000 2.9052 1323223200 2.9021 1323230400 2.9037 1323237600 2.8997 1323244800 2.8513 1323252000 2.9009 1323259200 2.9033 1323266400 2.8970 1323273600 2.8750 1323280800 2.8699 1323288000 2.8726 1323295200 2.8699 1323302400 2.8761 1323309600 2.8687 1323316800 2.8711 1323324000 2.8691 1323331200 2.8707 1323338400 2.8649 1323345600 2.8687 1323352800 2.8637 1323360000 2.8507 1323367200 2.8465 1323374400 2.8653 1323381600 2.8633 1323388800 2.8653 1323396000 2.8622 1323403200 2.8935 1323410400 2.8880 1323417600 2.8911 1323424800 2.8864 1323432000 2.8853 1323439200 2.8818 1323446400 2.8853 1323453600 2.8822 1323460800 2.8733 1323468000 2.8683 1323475200 2.8714 1323482400 2.8695 1323489600 2.8722 1323496800 2.8691 1323504000 2.8733 1323511200 2.8698 1323518400 2.8726 1323525600 2.8691 1323532800 2.8718 1323540000 2.8691 1323547200 2.8733 1323554400 2.8706 1323561600 2.8726 1323568800 2.8691 1323576000 2.8745 1323583200 2.8714 1323590400 2.8610 1323597600 2.8571 1323604800 2.8729 1323612000 2.8691 1323619200 2.8714 1323626400 2.8706 1323633600 2.8714 1323640800 2.8687 1323648000 2.8722 1323655200 2.8683 1323662400 2.8194 1323669600 2.8698 1323676800 2.8710 1323684000 2.8660 1323691200 2.8698 1323698400 2.8671 1323705600 2.8710 1323712800 2.8679 1323720000 2.8695 1323727200 2.8656 1323734400 2.8718 1323741600 2.8675 1323748800 2.8726 1323756000 2.8548 1323763200 2.8583 1323770400 2.8606 1323777600 2.8890 1323784800 2.8886 1323792000 2.8910 1323799200 2.8859 1323806400 2.8867 1323813600 2.8836 1323820800 2.8867 1323828000 2.8828 1323835200 2.8867 1323842400 2.8840 1323849600 2.8878 1323856800 2.8832 1323864000 2.8875 1323871200 2.8824 1323878400 2.8855 1323885600 2.8756 1323892800 2.8813 1323900000 2.8686 1323907200 2.8828 1323914400 2.8782 1323921600 2.8694 1323928800 2.8671 1323936000 2.8836 1323943200 2.8817 1323950400 2.8805 1323957600 2.8801 1323964800 2.8755 1323972000 2.8736 1323979200 2.8629 1323986400 2.8594 1323993600 2.8636 1324000800 2.8610 1324008000 2.8640 1324015200 2.8739 1324022400 2.8774 1324029600 2.8739 1324036800 2.8786 1324044000 2.8755 1324051200 2.8774 1324058400 2.8591 1324065600 2.9023 1324072800 2.8713 1324080000 2.8743 1324087200 2.8701 1324094400 2.8724 1324101600 2.8705 1324108800 2.8743 1324116000 2.8690 1324123200 2.8724 1324130400 2.8690 1324137600 2.8724 1324144800 2.8697 1324152000 2.8716 1324159200 2.8697 1324166400 2.8724 1324173600 2.8690 1324180800 2.8724 1324188000 2.8713 1324195200 2.8751 1324202400 2.8709 1324209600 2.8728 1324216800 2.8690 1324224000 2.8724 1324231200 2.8747 1324238400 2.8743 1324245600 2.8713 1324252800 2.8751 1324260000 2.8732 1324267200 2.8759 1324274400 2.8644 1324281600 2.8664 1324288800 2.8637 1324296000 2.8668 1324303200 2.8633 1324310400 2.8529 1324317600 2.8487 1324324800 2.8510 1324332000 2.8487 1324339200 2.8510 1324346400 2.8479 1324353600 2.8491 1324360800 2.8472 1324368000 2.8502 1324375200 2.8445 1324382400 2.8479 1324389600 2.8472 1324396800 2.8506 1324404000 2.8468 1324411200 2.8506 1324418400 2.8475 1324425600 2.8587 1324432800 2.8564 1324440000 2.8583 1324447200 2.8552 1324454400 2.8714 1324461600 2.8656 1324468800 2.8660 1324476000 2.8752 1324483200 2.8779 1324490400 2.8736 1324497600 2.8775 1324504800 2.8733 1324512000 2.8767 1324519200 2.8744 1324526400 2.8779 1324533600 2.8752 1324540800 2.8880 1324548000 2.8736 1324555200 2.8902 1324562400 2.8855 1324569600 2.8871 1324576800 2.8801 1324584000 2.8817 1324591200 2.8644 1324598400 2.8793 1324605600 2.8793 1324612800 2.8832 1324620000 2.8790 1324627200 2.8679 1324634400 2.8640 1324641600 2.8579 1324648800 2.8644 1324656000 2.8671 1324663200 2.8774 1324670400 2.8801 1324677600 2.8766 1324684800 2.8793 1324692000 2.8766 1324699200 2.8801 1324706400 2.8766 1324713600 2.8817 1324720800 2.8770 1324728000 2.8809 1324735200 2.8759 1324742400 2.8793 1324749600 2.8763 1324756800 2.8797 1324764000 2.9237 1324771200 2.9225 1324778400 2.9229 1324785600 2.8942 1324792800 2.8884 1324800000 2.8698 1324807200 2.8659 1324814400 2.8698 1324821600 2.8675 1324828800 2.8694 1324836000 2.8652 1324843200 2.8552 1324850400 2.8648 1324857600 2.8679 1324864800 2.8656 1324872000 2.8682 1324879200 2.8659 1324886400 2.8694 1324893600 2.8663 1324900800 2.8686 1324908000 2.8518 1324915200 2.8552 1324922400 2.8510 1324929600 2.8560 1324936800 2.8526 1324944000 2.8571 1324951200 2.8537 1324958400 2.8560 1324965600 2.8548 1324972800 2.8560 1324980000 2.8564 1324987200 2.8579 1324994400 2.8679 1325001600 2.8706 1325008800 2.8675 1325016000 2.8702 1325023200 2.8675 1325030400 2.8575 1325037600 2.8571 1325044800 2.8583 1325052000 2.8675 1325059200 2.8583 1325066400 2.8694 1325073600 2.8568 1325080800 2.8656 1325088000 2.8675 1325095200 2.8617 1325102400 2.8667 1325109600 2.8636 1325116800 2.8659 1325124000 2.8633 1325131200 2.8667 1325138400 2.8659 1325145600 2.8679 1325152800 2.8640 1325160000 2.8675 1325167200 2.8526 1325174400 2.8698 1325181600 2.8652 1325188800 2.8682 1325196000 2.8652 1325203200 2.8690 1325210400 2.8345 1325217600 2.8379 1325224800 2.8232 1325232000 2.8258 1325239200 2.8345 1325246400 2.8247 1325253600 2.8221 1325260800 2.8243 1325268000 2.8480 1325275200 2.8636 1325282400 2.8606 1325289600 2.8640 1325296800 2.8499 1325304000 2.8518 1325311200 2.8476 1325318400 2.8507 1325325600 2.8488 1325332800 2.8522 1325340000 2.8492 1325347200 2.8651 1325354400 2.8613 1325361600 2.8632 1325368800 2.8598 1325376000 2.8621 1325383200 2.8602 1325390400 2.8644 1325397600 2.8621 1325404800 2.8640 1325412000 2.8628 1325419200 2.8659 1325426400 2.8628 1325433600 2.8644 1325440800 2.8617 1325448000 2.8659 1325455200 2.8931 1325462400 2.8966 1325469600 2.8931 1325476800 2.8966 1325484000 2.8935 1325491200 2.8966 1325498400 2.8927 1325505600 2.8966 1325512800 2.8892 1325520000 2.8935 1325527200 2.8888 1325534400 2.8935 1325541600 2.8876 1325548800 2.8927 1325556000 2.8880 1325563200 2.8899 1325570400 2.8884 1325577600 2.8899 1325584800 2.8864 1325592000 2.9050 1325599200 2.9245 1325606400 2.9277 1325613600 2.9308 1325620800 2.9273 1325628000 2.9103 1325635200 2.9265 1325642400 2.9162 1325649600 2.9201 1325656800 2.9214 1325664000 2.9249 1325671200 2.9186 1325678400 2.9226 1325685600 2.9186 1325692800 2.9190 1325700000 2.9151 1325707200 2.9194 1325714400 2.9048 1325721600 2.9210 1325728800 2.9159 1325736000 2.9198 1325743200 2.9167 1325750400 2.9067 1325757600 2.8656 1325764800 2.9182 1325772000 2.9139 1325779200 2.8680 1325786400 2.8631 1325793600 2.8665 1325800800 2.8647 1325808000 2.8680 1325815200 2.9135 1325822400 2.9163 1325829600 2.9128 1325836800 2.9178 1325844000 2.9120 1325851200 2.9147 1325858400 2.9116 1325865600 2.8997 1325872800 2.8982 1325880000 2.9024 1325887200 2.9060 1325894400 2.9103 1325901600 2.9044 1325908800 2.8952 1325916000 2.9052 1325923200 2.9079 1325930400 2.8933 1325937600 2.9087 1325944800 2.9044 1325952000 2.8945 1325959200 2.9040 1325966400 2.9071 1325973600 2.9036 1325980800 2.8952 1325988000 2.9032 1325995200 2.9067 1326002400 2.9056 1326009600 2.9095 1326016800 2.9056 1326024000 2.9075 1326031200 2.9044 1326038400 2.9079 1326045600 2.9044 1326052800 2.9091 1326060000 2.9071 1326067200 2.9103 1326074400 2.9040 1326081600 2.9075 1326088800 2.9067 1326096000 2.9091 1326103200 2.9067 1326110400 2.9091 1326117600 2.9044 1326124800 2.9071 1326132000 2.9036 1326139200 2.9087 1326146400 2.8989 1326153600 2.9036 1326160800 2.8882 1326168000 2.8910 1326175200 2.8875 1326182400 2.9177 1326189600 2.9154 1326196800 2.9181 1326204000 2.9158 1326211200 2.9173 1326218400 2.9126 1326225600 2.9162 1326232800 2.9142 1326240000 2.9038 1326247200 2.9408 1326254400 2.9424 1326261600 2.9376 1326268800 2.9412 1326276000 2.9356 1326283200 2.9451 1326290400 2.9352 1326297600 2.9380 1326304800 2.9360 1326312000 2.9404 1326319200 2.9352 1326326400 2.9376 1326333600 2.9364 1326340800 2.9384 1326348000 2.9364 1326355200 2.9416 1326362400 2.9380 1326369600 2.9372 1326376800 2.9325 1326384000 2.9380 1326391200 2.9344 1326398400 2.9384 1326405600 2.9329 1326412800 2.9356 1326420000 2.9317 1326427200 2.9348 1326434400 2.9313 1326441600 2.9333 1326448800 2.9566 1326456000 2.9855 1326463200 2.9811 1326470400 2.9839 1326477600 2.9815 1326484800 2.9835 1326492000 2.9799 1326499200 2.9831 1326506400 2.9791 1326513600 2.9313 1326520800 2.9163 1326528000 2.9329 1326535200 2.9341 1326542400 2.9855 1326549600 2.9803 1326556800 2.9835 1326564000 2.9791 1326571200 2.9819 1326578400 2.9787 1326585600 2.9815 1326592800 2.9795 1326600000 2.9827 1326607200 2.9803 1326614400 2.9851 1326621600 2.9795 1326628800 2.9819 1326636000 2.9791 1326643200 2.9831 1326650400 2.9546 1326657600 2.9732 1326664800 2.9803 1326672000 2.9851 1326679200 2.9815 1326686400 2.9855 1326693600 2.9819 1326700800 2.9839 1326708000 2.9807 1326715200 2.9831 1326722400 2.9795 1326729600 2.9835 1326736800 2.9811 1326744000 2.9823 1326751200 2.9783 1326758400 2.9855 1326765600 2.9803 1326772800 2.9831 1326780000 2.9783 1326787200 2.9799 1326794400 2.9783 1326801600 2.9831 1326808800 2.9763 1326816000 2.9660 1326823200 2.9751 1326830400 2.9759 1326837600 2.9735 1326844800 2.9688 1326852000 2.9652 1326859200 2.9688 1326866400 2.9625 1326873600 2.9652 1326880800 2.9637 1326888000 2.9672 1326895200 2.9633 1326902400 2.9530 1326909600 2.9502 1326916800 2.9518 1326924000 2.9361 1326931200 2.9672 1326938400 2.9629 1326945600 2.9660 1326952800 2.9491 1326960000 2.9558 1326967200 2.9645 1326974400 2.9656 1326981600 2.9629 1326988800 2.9652 1326996000 2.9601 1327003200 2.9621 1327010400 2.9613 1327017600 2.9668 1327024800 2.9617 1327032000 2.9775 1327039200 2.9893 1327046400 2.9877 1327053600 2.9865 1327060800 2.9905 1327068000 2.9845 1327075200 2.9861 1327082400 2.9841 1327089600 2.9731 1327096800 2.9695 1327104000 2.9707 1327111200 2.9675 1327118400 2.9715 1327125600 2.9683 1327132800 2.9727 1327140000 2.9679 1327147200 2.9703 1327154400 2.9687 1327161600 2.9739 1327168800 2.9699 1327176000 2.9747 1327183200 2.9723 1327190400 2.9771 1327197600 2.9751 1327204800 2.9641 1327212000 2.9625 1327219200 2.9649 1327226400 2.9727 1327233600 2.9621 1327240800 2.9581 1327248000 2.9601 1327255200 2.9553 1327262400 2.9471 1327269600 2.9443 1327276800 2.9467 1327284000 2.9416 1327291200 2.9459 1327298400 2.9549 1327305600 2.9585 1327312800 2.9683 1327320000 2.9711 1327327200 2.9534 1327334400 2.9569 1327341600 2.9659 1327348800 2.9695 1327356000 2.9530 1327363200 2.9699 1327370400 2.9659 1327377600 2.9691 1327384800 2.9679 1327392000 2.9687 1327399200 2.9659 1327406400 2.9801 1327413600 2.9781 1327420800 2.9797 1327428000 2.9837 1327435200 2.9919 1327442400 2.9883 1327449600 2.9891 1327456800 2.9729 1327464000 2.9891 1327471200 2.9847 1327478400 2.9891 1327485600 2.9883 1327492800 2.9773 1327500000 2.9737 1327507200 2.9765 1327514400 2.9721 1327521600 2.9741 1327528800 2.9592 1327536000 2.9624 1327543200 2.9698 1327550400 2.9753 1327557600 2.9694 1327564800 2.9960 1327572000 2.9932 1327579200 3.0093 1327586400 2.9549 1327593600 2.9568 1327600800 2.9674 1327608000 2.9710 1327615200 2.9666 1327622400 2.9749 1327629600 2.9717 1327636800 2.9717 1327644000 2.9819 1327651200 2.9710 1327658400 2.9658 1327665600 2.9674 1327672800 2.9513 1327680000 2.9521 1327687200 2.9502 1327694400 2.9565 1327701600 2.9486 1327708800 2.9404 1327716000 2.9498 1327723200 2.9553 1327730400 2.9459 1327737600 2.9482 1327744800 2.9510 1327752000 2.9482 1327759200 2.9322 1327766400 2.9486 1327773600 2.9470 1327780800 2.9478 1327788000 2.9451 1327795200 2.9482 1327802400 2.9451 1327809600 2.9513 1327816800 2.9478 1327824000 2.9502 1327831200 2.9463 1327838400 2.9482 1327845600 2.9447 1327852800 2.9561 1327860000 2.9388 1327867200 2.9345 1327874400 2.9303 1327881600 2.9197 1327888800 2.9174 1327896000 2.9216 1327903200 2.9299 1327910400 2.9303 1327917600 2.9279 1327924800 2.9310 1327932000 2.9268 1327939200 2.9318 1327946400 2.9260 1327953600 2.9279 1327960800 2.9264 1327968000 2.9299 1327975200 2.9272 1327982400 2.9427 1327989600 2.9381 1327996800 2.9439 1328004000 2.9420 1328011200 2.9427 1328018400 2.9392 1328025600 2.9420 1328032800 2.9237 1328040000 2.9268 1328047200 2.9237 1328054400 2.9283 1328061600 2.9369 1328068800 2.9272 1328076000 2.9241 1328083200 2.9256 1328090400 2.9241 1328097600 2.9275 1328104800 2.9252 1328112000 2.9260 1328119200 2.9373 1328126400 2.9392 1328133600 2.9357 1328140800 2.9248 1328148000 2.9210 1328155200 2.9264 1328162400 2.9244 1328169600 2.9404 1328176800 2.9451 1328184000 2.9486 1328191200 2.9326 1328198400 2.9459 1328205600 2.9404 1328212800 2.9400 1328220000 2.9388 1328227200 2.9435 1328234400 2.9408 1328241600 2.9583 1328248800 2.9529 1328256000 2.9568 1328263200 2.9533 1328270400 2.9564 1328277600 2.9521 1328284800 2.9431 1328292000 2.9497 1328299200 2.9412 1328306400 2.9500 1328313600 2.9622 1328320800 2.9598 1328328000 2.9618 1328335200 2.9567 1328342400 2.9606 1328349600 2.9579 1328356800 2.9610 1328364000 2.9571 1328371200 2.9602 1328378400 2.9579 1328385600 2.9606 1328392800 2.9563 1328400000 2.9598 1328407200 2.9555 1328414400 2.9602 1328421600 2.9579 1328428800 2.9598 1328436000 2.9563 1328443200 2.9602 1328450400 2.9567 1328457600 2.9598 1328464800 2.9563 1328472000 2.9598 1328479200 2.9571 1328486400 2.9602 1328493600 2.9583 1328500800 2.9626 1328508000 2.9587 1328515200 2.9490 1328522400 2.9447 1328529600 2.9474 1328536800 2.9451 1328544000 2.9630 1328551200 2.9571 1328558400 2.9602 1328565600 2.9551 1328572800 2.9567 1328580000 2.9528 1328587200 2.9559 1328594400 2.9520 1328601600 2.9528 1328608800 2.9509 1328616000 2.9540 1328623200 2.9505 1328630400 2.9524 1328637600 2.9481 1328644800 2.9505 1328652000 2.9481 1328659200 2.9544 1328666400 2.9450 1328673600 2.9412 1328680800 2.9396 1328688000 2.9389 1328695200 2.9369 1328702400 2.9501 1328709600 2.9478 1328716800 2.9485 1328724000 2.9396 1328731200 2.9400 1328738400 2.9632 1328745600 2.9423 1328752800 2.9381 1328760000 2.9396 1328767200 2.9373 1328774400 2.9250 1328781600 2.9204 1328788800 2.9616 1328796000 2.9531 1328803200 2.9566 1328810400 2.9512 1328817600 2.9531 1328824800 2.9523 1328832000 2.9550 1328839200 2.9270 1328846400 2.9431 1328853600 2.9431 1328860800 2.9477 1328868000 2.9431 1328875200 2.9466 1328882400 2.9539 1328889600 2.9446 1328896800 2.9235 1328904000 2.9343 1328911200 2.9305 1328918400 2.9347 1328925600 2.9316 1328932800 2.9354 1328940000 2.9224 1328947200 2.9373 1328954400 2.9335 1328961600 2.9362 1328968800 2.9347 1328976000 2.9366 1328983200 2.9335 1328990400 2.9373 1328997600 2.9335 1329004800 2.9373 1329012000 2.9339 1329019200 2.9362 1329026400 2.9331 1329033600 2.9370 1329040800 2.9335 1329048000 2.9377 1329055200 2.9350 1329062400 2.9377 1329069600 2.9343 1329076800 2.9250 1329084000 2.9201 1329091200 2.9239 1329098400 2.9209 1329105600 2.9243 1329112800 2.9189 1329120000 2.9224 1329127200 2.9078 1329134400 2.9273 1329141600 2.9101 1329148800 2.9089 1329156000 2.8921 1329163200 2.8955 1329170400 2.8929 1329177600 2.9074 1329184800 2.9040 1329192000 2.9071 1329199200 2.9193 1329206400 2.9063 1329213600 2.9055 1329220800 2.9055 1329228000 2.9129 1329235200 2.9174 1329242400 2.9006 1329249600 2.9136 1329256800 2.9110 1329264000 2.9148 1329271200 2.9133 1329278400 2.9140 1329285600 2.9091 1329292800 2.9006 1329300000 2.9080 1329307200 2.9125 1329314400 2.9076 1329321600 2.9091 1329328800 2.9209 1329336000 2.9228 1329343200 2.9236 1329350400 2.9274 1329357600 2.9263 1329364800 2.9251 1329372000 2.9117 1329379200 2.9174 1329386400 2.9121 1329393600 2.9151 1329400800 2.9098 1329408000 2.9151 1329415200 2.8597 1329422400 2.9125 1329429600 2.9102 1329436800 2.9148 1329444000 2.9117 1329451200 2.9125 1329458400 2.9110 1329465600 2.9136 1329472800 2.9144 1329480000 2.9144 1329487200 2.9236 1329494400 2.9240 1329501600 2.9064 1329508800 2.9106 1329516000 2.9072 1329523200 2.9087 1329530400 2.9061 1329537600 2.9106 1329544800 2.9072 1329552000 2.9114 1329559200 2.9068 1329566400 2.9106 1329573600 2.9068 1329580800 2.9080 1329588000 2.9080 1329595200 2.9102 1329602400 2.9083 1329609600 2.9106 1329616800 2.9083 1329624000 2.9087 1329631200 2.9172 1329638400 2.9209 1329645600 2.9187 1329652800 2.9206 1329660000 2.9179 1329667200 2.9198 1329674400 2.9168 1329681600 2.9206 1329688800 2.9172 1329696000 2.9190 1329703200 2.9187 1329710400 2.9228 1329717600 2.9206 1329724800 2.9228 1329732000 2.9153 1329739200 2.9183 1329746400 2.9023 1329753600 2.9183 1329760800 2.9164 1329768000 2.9198 1329775200 2.9160 1329782400 2.9194 1329789600 2.9156 1329796800 2.9206 1329804000 2.9232 1329811200 2.9270 1329818400 2.9228 1329825600 2.9194 1329832800 2.9149 1329840000 2.9172 1329847200 2.9252 1329854400 2.9275 1329861600 2.9244 1329868800 2.9316 1329876000 2.9286 1329883200 2.9263 1329890400 2.9203 1329897600 2.9229 1329904800 2.9263 1329912000 2.9126 1329919200 2.9036 1329926400 2.9081 1329933600 2.9059 1329940800 2.9104 1329948000 2.8948 1329955200 2.9062 1329962400 2.9142 1329969600 2.9158 1329976800 2.9139 1329984000 2.9165 1329991200 2.9154 1329998400 2.9928 1330005600 2.9874 1330012800 3.0150 1330020000 2.9987 1330027200 3.0014 1330034400 2.9968 1330041600 2.9991 1330048800 2.9952 1330056000 2.9870 1330063200 2.9745 1330070400 2.9889 1330077600 2.9836 1330084800 2.9870 1330092000 2.9537 1330099200 2.9529 1330106400 2.9552 1330113600 2.9583 1330120800 2.9541 1330128000 2.9564 1330135200 2.9537 1330142400 2.9575 1330149600 2.9594 1330156800 2.9560 1330164000 2.9529 1330171200 2.9564 1330178400 2.9533 1330185600 2.9575 1330192800 2.9529 1330200000 2.9419 1330207200 2.9287 1330214400 2.9556 1330221600 2.9537 1330228800 2.9564 1330236000 2.9537 1330243200 2.9556 1330250400 2.9526 1330257600 2.9552 1330264800 2.9518 1330272000 2.9560 1330279200 2.9492 1330286400 2.9530 1330293600 2.9537 1330300800 2.9416 1330308000 2.9526 1330315200 2.9552 1330322400 2.9529 1330329600 2.9556 1330336800 2.9526 1330344000 2.9522 1330351200 2.9461 1330358400 2.9491 1330365600 2.9427 1330372800 2.9419 1330380000 2.9502 1330387200 2.9544 1330394400 2.9382 1330401600 2.9624 1330408800 2.9609 1330416000 2.9670 1330423200 2.9601 1330430400 2.9983 1330437600 2.9941 1330444800 2.9097 1330452000 2.9068 1330459200 2.9082 1330466400 2.9064 1330473600 2.9079 1330480800 2.9038 1330488000 2.8978 1330495200 2.8926 1330502400 2.8948 1330509600 2.8922 1330516800 2.8956 1330524000 2.8783 1330531200 2.8930 1330538400 2.8908 1330545600 2.8941 1330552800 2.9145 1330560000 2.8934 1330567200 2.8945 1330574400 2.8974 1330581600 2.8963 1330588800 2.8839 1330596000 2.8813 1330603200 2.8820 1330610400 2.8806 1330617600 2.9058 1330624800 2.9043 1330632000 2.9043 1330639200 2.9032 1330646400 2.9062 1330653600 2.9017 1330660800 2.8900 1330668000 2.9024 1330675200 2.9043 1330682400 2.9024 1330689600 2.8930 1330696800 2.8772 1330704000 2.8794 1330711200 2.8759 1330718400 2.8744 1330725600 2.8765 1330732800 2.9047 1330740000 2.8893 1330747200 2.8919 1330754400 2.8885 1330761600 2.8926 1330768800 2.8889 1330776000 2.8919 1330783200 2.8754 1330790400 2.8915 1330797600 2.8841 1330804800 2.8934 1330812000 2.8893 1330819200 2.8919 1330826400 2.8882 1330833600 2.8926 1330840800 2.8904 1330848000 2.8922 1330855200 2.8908 1330862400 2.8963 1330869600 2.8911 1330876800 2.8945 1330884000 2.8874 1330891200 2.8911 1330898400 2.8878 1330905600 2.8911 1330912800 2.8889 1330920000 2.8897 1330927200 2.8878 1330934400 2.8911 1330941600 2.8856 1330948800 2.8897 1330956000 2.8743 1330963200 2.8776 1330970400 2.8845 1330977600 2.8769 1330984800 2.8739 1330992000 2.8750 1330999200 2.8739 1331006400 2.8787 1331013600 2.8706 1331020800 2.8360 1331028000 2.8324 1331035200 2.8352 1331042400 2.8331 1331049600 2.8352 1331056800 2.8309 1331064000 2.8352 1331078400 2.8338 1331085600 2.8324 1331092800 2.8338 1331100000 2.8316 1331107200 2.9243 1331114400 2.9165 1331121600 2.9194 1331128800 2.9150 1331136000 2.9113 1331143200 2.9072 1331150400 2.9083 1331157600 2.9057 1331164800 2.9206 1331172000 2.9155 1331179200 2.9169 1331186400 2.9103 1331193600 2.8987 1331200800 2.8958 1331208000 2.8991 1331215200 2.8875 1331222400 2.8879 1331229600 2.8954 1331236800 2.8984 1331244000 2.9031 1331251200 2.9107 1331258400 2.9073 1331265600 2.9151 1331272800 2.9070 1331280000 2.8969 1331287200 2.9055 1331294400 2.9081 1331301600 2.9055 1331308800 2.9073 1331316000 2.9037 1331323200 2.9059 1331330400 2.9022 1331337600 2.9066 1331344800 2.9033 1331352000 2.9048 1331359200 2.9029 1331366400 2.9066 1331373600 2.9026 1331380800 2.9055 1331388000 2.9026 1331395200 2.9051 1331402400 2.9029 1331409600 2.9059 1331416800 2.9026 1331424000 2.9059 1331431200 2.9029 1331438400 2.9062 1331445600 2.9040 1331452800 2.9096 1331460000 2.9044 1331467200 2.9081 1331474400 2.9051 1331481600 2.9077 1331488800 2.9033 1331496000 2.9070 1331503200 2.9022 1331510400 2.9059 1331517600 2.9026 1331524800 2.9048 1331532000 2.9018 1331539200 2.9055 1331546400 2.9022 1331553600 2.9088 1331560800 2.9022 1331568000 2.9051 1331575200 2.9077 1331582400 2.8925 1331589600 2.8993 1331596800 2.9026 1331604000 2.8889 1331611200 2.9073 1331618400 2.8900 1331625600 2.9037 1331632800 2.9026 1331640000 2.9040 1331647200 2.9029 1331654400 2.9055 1331661600 2.9018 1331668800 2.9044 1331676000 2.9011 1331683200 2.9059 1331690400 2.9033 1331697600 2.9037 1331704800 2.9018 1331712000 2.9084 1331719200 2.9044 1331726400 2.9051 1331733600 2.8996 1331740800 2.9011 1331748000 2.8986 1331755200 2.9029 1331762400 2.8982 1331769600 2.9026 1331776800 2.9015 1331784000 2.9029 1331791200 2.9011 1331798400 2.9022 1331805600 2.8989 1331812800 2.8989 1331820000 2.8820 1331827200 2.8874 1331834400 2.8852 1331841600 2.8812 1331848800 2.8798 1331856000 2.8719 1331863200 2.9079 1331870400 2.8564 1331877600 2.7708 1331884800 2.7739 1331892000 2.7704 1331899200 2.7809 1331906400 2.7844 1331913600 2.7010 1331920800 2.6874 1331928000 2.6925 1331935200 2.6742 1331942400 2.6901 1331949600 2.6888 1331956800 2.6898 1331964000 2.6911 1331971200 2.7027 1331978400 2.6969 1331985600 2.7010 1331992800 2.6976 1332000000 2.6949 1332007200 2.6925 1332014400 2.6959 1332021600 2.6925 1332028800 2.6962 1332036000 2.6932 1332043200 2.6976 1332050400 2.6935 1332057600 2.5219 1332064800 2.6952 1332072000 2.6976 1332079200 2.6956 1332086400 2.6976 1332093600 2.6928 1332100800 2.6966 1332108000 2.6942 1332115200 2.6976 1332122400 2.6915 1332129600 2.6945 1332136800 2.6925 1332144000 2.6782 1332151200 2.6769 1332158400 2.6782 1332165600 2.6868 1332172800 2.6857 1332180000 2.6837 1332187200 2.6837 1332194400 2.6814 1332201600 2.7000 1332208800 2.6790 1332216000 2.6857 1332223200 2.6841 1332230400 2.6725 1332237600 2.6685 1332244800 2.6702 1332252000 2.6682 1332259200 2.6830 1332266400 2.6949 1332273600 2.6966 1332280800 2.6936 1332288000 2.7105 1332295200 2.7102 1332302400 2.6827 1332309600 2.6814 1332316800 2.6834 1332324000 2.6743 1332331200 2.6763 1332338400 2.6733 1332345600 2.6773 1332352800 2.6713 1332360000 2.6733 1332367200 2.6720 1332374400 2.6750 1332381600 2.6757 1332388800 2.6737 1332396000 2.6713 1332403200 2.6730 1332410400 2.6970 1332417600 2.7115 1332424800 2.7067 1332432000 2.7108 1332439200 2.6960 1332446400 2.7098 1332453600 2.7064 1332460800 2.7135 1332468000 2.7078 1332475200 2.7115 1332482400 2.7098 1332489600 2.7101 1332496800 2.7091 1332504000 2.7226 1332511200 2.7314 1332518400 2.7334 1332525600 2.7154 1332532800 2.7553 1332540000 2.7518 1332547200 2.7549 1332554400 2.7536 1332561600 2.7553 1332568800 2.7361 1332576000 2.7344 1332583200 2.7310 1332590400 2.7348 1332597600 2.7324 1332604800 2.7334 1332612000 2.7297 1332619200 2.7334 1332626400 2.7368 1332633600 2.7348 1332644400 2.7317 1332648000 2.7341 1332655200 2.7196 1332662400 2.7449 1332669600 2.7418 1332676800 2.7570 1332684000 2.7553 1332691200 2.7570 1332698400 2.7404 1332705600 2.7556 1332712800 2.7522 1332720000 2.7549 1332727200 2.7518 1332734400 2.7549 1332741600 2.7525 1332748800 2.7577 1332756000 2.7536 1332763200 2.7570 1332770400 2.7518 1332777600 2.7573 1332784800 2.7505 1332792000 2.7570 1332799200 2.7556 1332806400 2.7549 1332813600 2.7512 1332820800 2.7532 1332828000 2.7501 1332835200 2.7653 1332842400 2.7643 1332849600 2.7657 1332856800 2.7609 1332864000 2.7650 1332871200 2.7484 1332878400 2.7619 1332885600 2.7619 1332892800 2.7619 1332900000 2.7584 1332907200 2.7612 1332914400 2.7578 1332921600 2.7629 1332928800 2.7629 1332936000 2.7605 1332943200 2.7584 1332950400 2.7716 1332957600 2.7695 1332964800 2.7709 1332972000 2.7440 1332979200 2.7491 1332986400 2.7464 1332993600 2.7498 1333000800 2.7453 1333008000 2.7457 1333015200 2.7292 1333022400 2.7426 1333029600 2.7457 1333036800 2.7481 1333044000 2.7433 1333051200 2.7457 1333058400 2.7413 1333065600 2.7457 1333072800 2.7440 1333080000 2.7460 1333087200 2.7436 1333094400 2.7416 1333101600 2.7238 1333108800 2.7272 1333116000 2.7238 1333123200 2.7220 1333130400 2.7173 1333137600 2.6721 1333144800 2.7193 1333152000 2.7237 1333159200 2.6621 1333166400 2.7301 1333173600 2.7177 1333180800 2.7160 1333188000 2.7124 1333195200 2.7154 1333202400 2.7127 1333209600 2.7260 1333216800 2.7244 1333224000 2.7144 1333231200 2.7237 1333238400 2.7270 1333245600 2.7240 1333252800 2.7274 1333260000 2.7264 1333267200 2.7402 1333274400 2.7356 1333281600 2.7396 1333288800 2.7663 1333296000 2.7250 1333303200 2.7097 1333310400 2.7247 1333317600 2.7210 1333324800 2.7254 1333332000 2.7247 1333339200 2.7386 1333346400 2.7326 1333353600 2.7382 1333360800 2.7329 1333368000 2.7356 1333375200 2.7293 1333382400 2.7306 1333389600 2.7336 1333396800 2.7296 1333404000 2.7123 1333411200 2.7180 1333418400 2.7153 1333425600 2.7227 1333432800 2.7200 1333440000 2.7064 1333447200 2.7173 1333454400 2.7163 1333461600 2.7170 1333468800 2.7084 1333476000 2.7044 1333483200 2.7067 1333490400 2.6588 1333497600 2.7067 1333504800 2.7027 1333512000 2.7053 1333519200 2.6921 1333526400 2.6898 1333533600 2.6987 1333540800 2.7050 1333548000 2.6967 1333555200 2.6994 1333562400 2.7080 1333569600 2.6927 1333576800 2.6887 1333584000 2.7394 1333591200 2.7407 1333598400 2.7380 1333605600 2.7394 1333612800 2.7404 1333620000 2.7401 1333627200 2.7482 1333634400 2.7380 1333641600 2.7367 1333648800 2.7390 1333656000 2.7360 1333663200 2.7374 1333670400 2.7357 1333677600 2.7439 1333684800 2.7470 1333692000 2.7439 1333699200 2.7460 1333706400 2.7439 1333713600 2.7466 1333720800 2.7423 1333728000 2.7439 1333735200 2.7426 1333742400 2.7453 1333749600 2.7419 1333756800 2.7439 1333764000 2.7399 1333771200 2.7423 1333778400 2.7423 1333785600 2.7439 1333792800 2.7406 1333800000 2.7429 1333807200 2.7423 1333814400 2.7456 1333821600 2.7450 1333828800 2.7453 1333836000 2.7473 1333843200 2.7494 1333850400 2.7423 1333857600 2.7450 1333864800 2.7423 1333872000 2.7450 1333879200 2.7423 1333886400 2.7439 1333893600 2.7490 1333900800 2.7450 1333908000 2.7426 1333915200 2.7446 1333922400 2.7426 1333929600 2.7504 1333936800 2.7487 1333944000 2.7450 1333951200 2.7426 1333958400 2.7343 1333965600 2.7367 1333972800 2.7394 1333980000 2.7353 1333987200 2.7387 1333994400 2.7374 1334001600 2.7341 1334008800 2.7237 1334016000 2.7260 1334023200 2.7177 1334030400 2.7210 1334037600 2.7200 1334044800 2.7100 1334052000 2.7004 1334059200 2.7020 1334066400 2.6994 1334073600 2.7160 1334080800 2.7485 1334088000 2.7618 1334095200 2.7233 1334102400 2.7634 1334109600 2.7621 1334116800 2.7628 1334124000 2.7584 1334131200 2.7665 1334138400 2.7611 1334145600 2.7628 1334152800 2.7574 1334160000 2.7614 1334167200 2.7584 1334174400 2.7597 1334181600 2.7560 1334188800 2.7614 1334196000 2.7550 1334203200 2.7580 1334210400 2.7557 1334217600 2.7550 1334224800 2.7513 1334232000 2.7553 1334239200 2.7503 1334246400 2.7577 1334253600 2.8219 1334260800 2.8219 1334268000 2.8188 1334275200 2.8093 1334282400 2.8083 1334289600 2.8107 1334296800 2.6425 1334304000 2.6454 1334311200 2.6422 1334318400 2.6435 1334325600 2.6412 1334332800 2.6406 1334340000 2.6396 1334347200 2.6419 1334354400 2.6367 1334361600 2.6393 1334368800 2.6370 1334376000 2.6396 1334383200 2.6390 1334390400 2.6419 1334397600 2.6399 1334404800 2.6425 1334412000 2.6387 1334419200 2.6419 1334426400 2.6399 1334433600 2.6432 1334440800 2.6438 1334448000 2.6399 1334455200 2.6374 1334462400 2.6399 1334469600 2.6380 1334476800 2.6403 1334484000 2.6374 1334491200 2.6399 1334498400 2.6377 1334505600 2.6396 1334512800 2.6377 1334520000 2.6403 1334527200 2.6374 1334534400 2.6396 1334541600 2.6416 1334548800 2.6396 1334556000 2.6364 1334563200 2.6377 1334570400 2.7063 1334577600 2.7070 1334584800 2.7040 1334592000 2.7073 1334599200 2.7047 1334606400 2.7100 1334613600 2.7030 1334620800 2.7185 1334628000 2.7179 1334635200 2.7188 1334642400 2.7169 1334649600 2.7175 1334656800 2.7136 1334664000 2.7142 1334671200 2.7109 1334678400 2.7119 1334685600 2.7076 1334692800 2.7080 1334700000 2.7034 1334707200 2.7034 1334714400 2.7040 1334721600 2.7034 1334728800 2.6991 1334736000 2.7076 1334743200 2.7096 1334750400 2.7037 1334757600 2.7040 1334764800 2.7034 1334772000 2.7014 1334779200 2.7024 1334786400 2.6991 1334793600 2.7027 1334800800 2.6912 1334808000 2.7073 1334815200 2.7020 1334822400 2.7076 1334829600 2.7050 1334836800 2.7063 1334844000 2.7004 1334851200 2.7027 1334858400 2.6886 1334865600 2.6915 1334872800 2.6772 1334880000 2.6689 1334887200 2.6869 1334894400 2.6798 1334901600 2.6775 1334908800 2.6781 1334916000 2.6749 1334923200 2.6768 1334930400 2.7711 1334937600 2.7573 1334944800 2.7546 1334952000 2.7590 1334959200 2.7566 1334966400 2.7563 1334973600 2.7523 1334980800 2.7805 1334988000 2.7449 1334995200 2.7563 1335002400 2.7533 1335009600 2.7563 1335016800 2.7526 1335024000 2.7630 1335031200 2.7563 1335038400 2.7603 1335045600 2.7493 1335052800 2.7596 1335060000 2.7583 1335067200 2.7606 1335074400 2.7520 1335081600 2.7603 1335088800 2.7513 1335096000 2.7590 1335103200 2.7656 1335110400 2.7600 1335117600 2.7513 1335124800 2.7586 1335132000 2.7553 1335139200 2.7600 1335146400 2.7560 1335153600 2.7542 1335160800 2.7483 1335168000 2.7506 1335175200 2.7473 1335182400 2.7496 1335189600 2.7600 1335196800 2.7724 1335204000 2.7684 1335211200 2.7687 1335218400 2.7788 1335225600 2.7851 1335232800 2.7778 1335240000 2.7801 1335247200 2.7808 1335254400 2.7845 1335261600 2.7808 1335268800 2.7503 1335276000 2.8042 1335283200 2.8293 1335290400 2.8416 1335297600 2.8096 1335304800 2.8171 1335312000 2.7353 1335319200 2.8022 1335326400 2.8035 1335333600 2.7978 1335340800 2.8032 1335348000 2.7991 1335355200 2.8045 1335362400 2.7988 1335369600 2.8012 1335376800 2.7959 1335384000 2.8055 1335391200 2.7944 1335398400 2.7988 1335405600 2.7948 1335412800 2.7948 1335420000 2.7948 1335427200 2.7985 1335434400 2.7911 1335441600 2.7771 1335448800 2.7748 1335456000 2.7755 1335463200 2.7718 1335470400 2.7761 1335477600 2.7715 1335484800 2.7874 1335492000 2.7831 1335499200 2.7884 1335506400 2.7844 1335513600 2.7874 1335520800 2.8020 1335528000 2.8156 1335535200 2.8112 1335542400 2.8132 1335549600 2.8221 1335556800 2.8248 1335564000 2.8214 1335571200 2.8234 1335578400 2.8201 1335585600 2.8218 1335592800 2.8194 1335600000 2.8238 1335607200 2.8208 1335614400 2.8238 1335621600 2.8231 1335628800 2.8248 1335636000 2.7227 1335643200 2.7221 1335650400 2.7178 1335657600 2.7195 1335664800 2.7169 1335672000 2.7195 1335679200 2.7182 1335686400 2.7227 1335693600 2.7195 1335700800 2.7208 1335708000 2.7178 1335715200 2.7204 1335722400 2.7191 1335729600 2.7214 1335736800 2.7237 1335744000 2.7217 1335751200 2.7198 1335758400 2.7566 1335765600 2.7552 1335772800 2.7566 1335780000 2.7533 1335787200 2.7536 1335794400 2.7401 1335801600 2.7414 1335808800 2.7487 1335816000 2.7503 1335823200 2.7365 1335830400 2.7507 1335837600 2.7484 1335844800 2.7493 1335852000 2.7471 1335859200 2.7508 1335866400 2.7467 1335873600 2.7500 1335880800 2.7474 1335888000 2.7619 1335895200 2.7471 1335902400 2.7599 1335909600 2.7553 1335916800 2.7560 1335924000 2.7544 1335931200 2.7560 1335938400 2.7534 1335945600 2.7553 1335952800 2.7504 1335960000 2.7514 1335967200 2.7603 1335974400 2.7587 1335981600 2.7567 1335988800 2.7590 1335996000 2.7558 1336003200 2.7584 1336010400 2.7439 1336017600 2.7472 1336024800 2.7548 1336032000 2.7577 1336039200 2.8349 1336046400 2.8386 1336053600 2.8359 1336060800 2.8362 1336068000 2.8335 1336075200 2.8352 1336082400 2.8325 1336089600 2.8369 1336096800 2.8207 1336104000 2.8349 1336111200 2.8305 1336118400 2.8335 1336125600 2.8295 1336132800 2.8322 1336140000 2.8289 1336147200 2.8309 1336154400 2.8302 1336161600 2.8319 1336168800 2.8292 1336176000 2.8305 1336183200 2.8380 1336190400 2.8460 1336197600 2.8652 1336204800 2.8689 1336212000 2.8662 1336219200 2.8703 1336226400 2.8659 1336233600 2.8747 1336240800 2.8541 1336248000 2.8676 1336255200 2.8673 1336262400 2.8696 1336269600 2.8666 1336276800 2.8700 1336284000 2.8787 1336291200 2.8804 1336298400 2.8733 1336305600 2.8746 1336312800 2.8692 1336320000 2.8733 1336327200 2.8578 1336334400 2.8632 1336341600 2.8689 1336348800 2.8746 1336356000 2.8699 1336363200 2.8743 1336370400 2.8706 1336377600 2.8723 1336384800 2.8689 1336392000 2.8723 1336399200 2.8665 1336406400 2.8784 1336413600 2.8676 1336420800 2.8699 1336428000 2.8655 1336435200 2.8699 1336442400 2.8689 1336449600 2.8733 1336456800 2.8716 1336464000 2.9062 1336471200 2.9011 1336478400 2.8936 1336485600 2.8880 1336492800 2.9014 1336500000 2.8987 1336507200 2.9031 1336514400 2.8987 1336521600 2.9025 1336528800 2.8984 1336536000 2.8790 1336543200 2.8980 1336550400 2.8977 1336557600 2.8953 1336564800 2.8980 1336572000 2.8953 1336579200 2.8960 1336586400 2.8916 1336593600 2.8953 1336600800 2.8936 1336608000 2.8960 1336615200 2.8926 1336622400 2.8957 1336629600 2.8919 1336636800 2.8936 1336644000 2.8859 1336651200 2.8869 1336658400 2.8845 1336665600 2.8879 1336672800 2.8838 1336680000 2.8852 1336687200 2.8821 1336694400 2.8835 1336701600 2.8818 1336708800 2.8842 1336716000 2.8818 1336723200 2.8855 1336730400 2.9491 1336737600 2.9706 1336744800 2.9682 1336752000 3.0155 1336759200 3.0127 1336766400 3.0172 1336773600 3.0130 1336780800 3.0169 1336788000 3.0141 1336795200 3.0141 1336802400 3.0106 1336809600 3.0148 1336816800 3.0201 1336824000 3.0204 1336831200 3.0186 1336838400 3.0194 1336845600 3.0194 1336852800 3.0208 1336860000 3.0190 1336867200 3.0211 1336874400 3.0037 1336881600 3.0080 1336888800 3.0094 1336896000 3.0036 1336903200 3.0087 1336910400 3.0115 1336917600 2.9921 1336924800 2.9992 1336932000 3.0125 1336939200 3.0111 1336946400 3.0076 1336953600 3.0094 1336960800 3.0066 1336968000 3.0087 1336975200 3.0225 1336982400 3.0339 1336989600 3.0285 1336996800 3.0303 1337004000 3.0296 1337011200 3.0296 1337018400 3.0257 1337025600 3.0303 1337032800 3.0218 1337040000 3.0211 1337047200 3.0186 1337054400 3.0169 1337061600 3.0116 1337068800 3.0229 1337076000 3.0141 1337083200 3.0158 1337090400 3.0169 1337097600 3.0186 1337104800 3.0165 1337112000 3.0148 1337119200 3.0113 1337126400 3.0141 1337133600 3.0102 1337140800 3.0099 1337148000 3.0106 1337155200 3.0134 1337162400 3.0067 1337169600 3.0078 1337176800 3.0071 1337184000 3.0085 1337191200 3.0053 1337198400 3.0057 1337205600 2.9920 1337212800 2.9948 1337220000 3.0029 1337227200 3.0050 1337234400 3.0029 1337241600 3.0071 1337248800 2.9910 1337256000 3.0046 1337263200 3.0005 1337270400 3.0026 1337277600 2.9991 1337284800 3.0036 1337292000 3.0001 1337299200 2.9980 1337306400 2.9953 1337313600 2.9861 1337320800 3.1279 1337328000 3.1304 1337335200 3.1264 1337342400 3.1293 1337349600 3.1257 1337356800 3.1268 1337364000 3.1250 1337371200 3.1279 1337378400 3.1243 1337385600 3.1232 1337392800 3.1192 1337400000 3.1221 1337407200 3.1175 1337414400 3.1218 1337421600 3.1189 1337428800 3.1210 1337436000 3.1192 1337443200 3.1221 1337450400 3.1178 1337457600 3.1218 1337464800 3.1192 1337472000 3.1225 1337479200 3.1182 1337486400 3.1221 1337493600 3.1085 1337500800 3.1225 1337508000 3.1182 1337515200 3.1218 1337522400 3.1196 1337529600 3.1225 1337536800 3.1203 1337544000 3.1135 1337551200 3.1196 1337558400 3.1236 1337565600 3.1200 1337572800 3.1221 1337580000 3.1196 1337587200 3.1200 1337594400 3.1164 1337601600 3.1214 1337608800 3.1164 1337616000 3.1178 1337623200 3.1153 1337630400 3.1182 1337637600 3.1153 1337644800 3.1185 1337652000 3.1160 1337659200 3.1189 1337666400 3.1164 1337673600 3.1182 1337680800 3.1142 1337688000 3.1124 1337695200 3.1074 1337702400 3.1042 1337709600 3.1000 1337716800 3.1014 1337724000 3.0982 1337731200 3.1021 1337738400 3.0971 1337745600 3.0989 1337752800 3.0957 1337760000 3.1000 1337767200 3.0957 1337774400 3.0868 1337781600 3.0940 1337788800 3.0868 1337796000 3.0843 1337803200 3.0864 1337810400 3.0372 1337817600 3.0504 1337824800 3.0472 1337832000 3.0400 1337839200 3.0601 1337846400 3.0622 1337853600 3.0580 1337860800 3.0618 1337868000 3.0611 1337875200 3.0618 1337882400 3.0452 1337889600 3.0497 1337896800 3.0472 1337904000 3.0514 1337911200 3.0493 1337918400 3.0511 1337925600 3.0469 1337932800 3.0504 1337940000 3.0455 1337947200 3.0490 1337954400 3.0417 1337961600 3.0431 1337968800 3.0286 1337976000 3.0383 1337983200 3.0393 1337990400 3.0410 1337997600 3.0389 1338004800 3.0413 1338012000 3.0396 1338019200 3.0303 1338026400 3.0258 1338033600 3.0300 1338040800 3.0282 1338048000 3.0306 1338055200 3.0258 1338062400 3.0303 1338069600 3.0275 1338076800 3.0313 1338084000 3.0389 1338091200 3.0420 1338098400 3.0393 1338105600 3.0420 1338112800 3.0410 1338120000 3.0438 1338127200 3.0417 1338134400 3.0424 1338141600 3.0393 1338148800 3.0548 1338156000 3.0493 1338163200 3.0524 1338170400 3.0489 1338177600 3.0517 1338184800 3.0489 1338192000 3.0500 1338199200 3.0358 1338206400 3.0362 1338213600 3.0344 1338220800 3.0479 1338228000 3.0434 1338235200 3.0455 1338242400 3.0475 1338249600 3.0458 1338256800 3.0423 1338264000 3.0451 1338271200 3.0530 1338278400 3.0320 1338285600 3.0626 1338292800 3.0668 1338300000 3.0540 1338307200 3.0596 1338314400 3.0719 1338321600 3.0729 1338328800 3.2499 1338336000 3.2638 1338343200 3.2561 1338350400 3.2598 1338357600 3.2550 1338364800 3.2579 1338372000 3.2590 1338379200 3.2576 1338386400 3.2553 1338393600 3.2809 1338400800 3.2761 1338408000 3.2809 1338415200 3.2754 1338422400 3.2791 1338429600 3.2761 1338436800 3.2787 1338444000 3.2735 1338451200 3.2794 1338458400 3.2829 1338465600 3.2724 1338472800 3.2698 1338480000 3.2619 1338487200 3.2739 1338494400 3.2735 1338501600 3.2789 1338508800 3.3149 1338516000 3.3086 1338523200 3.3108 1338530400 3.3071 1338537600 3.3127 1338544800 3.3015 1338552000 3.3049 1338559200 3.2918 1338566400 3.2910 1338570000 3.2899 1338573600 3.2892 1338580800 3.3019 1338588000 3.2820 1338595200 3.3019 1338602400 3.2967 1338609600 3.2993 1338616800 3.2949 1338624000 3.2978 1338631200 3.2915 1338638400 3.2997 1338645600 3.3090 1338652800 3.2903 1338660000 3.2967 1338667200 3.2993 1338674400 3.2952 1338681600 3.2982 1338688800 3.2949 1338696000 3.2986 1338703200 3.2949 1338710400 3.2982 1338717600 3.2952 1338724800 3.2986 1338732000 3.2952 1338739200 3.2993 1338746400 3.2956 1338753600 3.2989 1338760800 3.2855 1338768000 3.3008 1338775200 3.2974 1338782400 3.2989 1338789600 3.2967 1338796800 3.2974 1338804000 3.2941 1338811200 3.2967 1338818400 3.2803 1338825600 3.2825 1338832800 3.2800 1338840000 3.2833 1338847200 3.2803 1338854400 3.2836 1338861600 3.2781 1338868800 3.2814 1338876000 3.2774 1338883200 3.2825 1338890400 3.2730 1338897600 3.2759 1338904800 3.2734 1338912000 3.2770 1338919200 3.2701 1338926400 3.2734 1338933600 3.2599 1338940800 3.2654 1338948000 3.2570 1338955200 3.2603 1338962400 3.2276 1338969600 3.2617 1338976800 3.2628 1338984000 3.2610 1338991200 3.2545 1338998400 3.2585 1339005600 3.2530 1339012800 3.2692 1339020000 3.2566 1339027200 3.2502 1339034400 3.2530 1339041600 3.2459 1339048800 3.2509 1339056000 3.2609 1339063200 3.2565 1339070400 3.2605 1339077600 3.2565 1339084800 3.2605 1339092000 3.2676 1339099200 3.2691 1339106400 3.2705 1339113600 3.2694 1339120800 3.2662 1339128000 3.2716 1339135200 3.2365 1339142400 3.2687 1339149600 3.2665 1339156800 3.2644 1339164000 3.2607 1339171200 3.2696 1339178400 3.2667 1339185600 3.2686 1339192800 3.2653 1339200000 3.2675 1339207200 3.2653 1339214400 3.2678 1339221600 3.2554 1339228800 3.2686 1339236000 3.2646 1339243200 3.2671 1339250400 3.2635 1339257600 3.2769 1339264800 3.2645 1339272000 3.2673 1339279200 3.2726 1339286400 3.2744 1339293600 3.2704 1339300800 3.2744 1339308000 3.2726 1339315200 3.2751 1339322400 3.2718 1339329600 3.2754 1339336800 3.2718 1339344000 3.2765 1339351200 3.2722 1339358400 3.2729 1339365600 3.2707 1339372800 3.2763 1339380000 3.2689 1339387200 3.2667 1339394400 3.2621 1339401600 3.2660 1339408800 3.2915 1339416000 3.2951 1339423200 3.2944 1339430400 3.2962 1339437600 3.2915 1339444800 3.2944 1339452000 3.2809 1339459200 3.2937 1339466400 3.2893 1339473600 3.2922 1339480800 3.2890 1339488000 3.2915 1339495200 3.2893 1339502400 3.2882 1339509600 3.2828 1339516800 3.2754 1339524000 3.2587 1339531200 3.2641 1339538400 3.2708 1339545600 3.2740 1339552800 3.2697 1339560000 3.2747 1339567200 3.2690 1339574400 3.2726 1339581600 3.2686 1339588800 3.2787 1339596000 3.2740 1339603200 3.2729 1339610400 3.2643 1339617600 3.2672 1339624800 3.2650 1339632000 3.2697 1339639200 3.2650 1339646400 3.2686 1339653600 3.2647 1339660800 3.2643 1339668000 3.2629 1339675200 3.2566 1339682400 3.2608 1339689600 3.2633 1339696800 3.2703 1339704000 3.2728 1339711200 3.2695 1339718400 3.2710 1339725600 3.2685 1339732800 3.2724 1339740000 3.2703 1339747200 3.3169 1339754400 3.3180 1339761600 3.3227 1339768800 3.3158 1339776000 3.3180 1339783200 3.3169 1339790400 3.3176 1339797600 3.3140 1339804800 3.3173 1339812000 3.3147 1339819200 3.3191 1339826400 3.3155 1339833600 3.3231 1339840800 3.4052 1339848000 3.4067 1339855200 3.3978 1339862400 3.4023 1339869600 3.3989 1339876800 3.4004 1339884000 3.3974 1339891200 3.4015 1339898400 3.3974 1339905600 3.4019 1339912800 3.3974 1339920000 3.4015 1339927200 3.3978 1339934400 3.4019 1339941600 3.3985 1339948800 3.4030 1339956000 3.3982 1339963200 3.4019 1339970400 3.3982 1339977600 3.4011 1339984800 3.3865 1339992000 3.3906 1339999200 3.3895 1340006400 3.3993 1340013600 3.3959 1340020800 3.3902 1340028000 3.3858 1340035200 3.3906 1340042400 3.3850 1340049600 3.3869 1340056800 3.3730 1340064000 3.3785 1340071200 3.3763 1340078400 3.3789 1340085600 3.3737 1340092800 3.3785 1340100000 3.3745 1340107200 3.3752 1340114400 3.3708 1340121600 3.3741 1340128800 3.3693 1340136000 3.3734 1340143200 3.3610 1340150400 3.3613 1340157600 3.3577 1340164800 3.3613 1340172000 3.3663 1340179200 3.3696 1340186400 3.3670 1340193600 3.3718 1340200800 3.3688 1340208000 3.3569 1340215200 3.3525 1340222400 3.3670 1340229600 3.3760 1340236800 3.3779 1340244000 3.3735 1340251200 3.3775 1340258400 3.3753 1340265600 3.3771 1340272800 3.3665 1340280000 3.3720 1340287200 3.3698 1340294400 3.3301 1340301600 3.3290 1340308800 3.3413 1340316000 3.3250 1340323200 3.3297 1340330400 3.3366 1340337600 3.3803 1340344800 3.3763 1340352000 3.3788 1340359200 3.3741 1340366400 3.3654 1340373600 3.3416 1340380800 3.3770 1340388000 3.3827 1340395200 3.3849 1340402400 3.3820 1340409600 3.3805 1340416800 3.3761 1340424000 3.3794 1340431200 3.3765 1340438400 3.3686 1340445600 3.3747 1340452800 3.3790 1340460000 3.3787 1340467200 3.3809 1340474400 3.3776 1340481600 3.3816 1340488800 3.3790 1340496000 3.3809 1340503200 3.3783 1340510400 3.3816 1340517600 3.3891 1340524800 3.3913 1340532000 3.3895 1340539200 3.3935 1340546400 3.3909 1340553600 3.3935 1340560800 3.3805 1340568000 3.3946 1340575200 3.3917 1340582400 3.3950 1340589600 3.3939 1340596800 3.3953 1340604000 3.3852 1340611200 3.3878 1340618400 3.3845 1340625600 3.3863 1340632800 3.3841 1340640000 3.3211 1340647200 3.3812 1340654400 3.3841 1340661600 3.3827 1340668800 3.3885 1340676000 3.3841 1340683200 3.3882 1340690400 3.3845 1340697600 3.3878 1340704800 3.3721 1340712000 3.3874 1340719200 3.3812 1340726400 3.3687 1340733600 3.3942 1340740800 3.3698 1340748000 3.3647 1340755200 3.3961 1340762400 3.3636 1340769600 3.3755 1340776800 3.3722 1340784000 3.3676 1340791200 3.3984 1340798400 3.4014 1340805600 3.3973 1340812800 3.3730 1340820000 3.4021 1340827200 3.4036 1340834400 3.3755 1340841600 3.4036 1340848800 3.3701 1340856000 3.3733 1340863200 3.3574 1340870400 3.3477 1340877600 3.3495 1340884800 3.3506 1340892000 3.3567 1340899200 3.3618 1340906400 3.3578 1340913600 3.3618 1340920800 3.3862 1340928000 3.3906 1340935200 3.3836 1340942400 3.3869 1340949600 3.3768 1340956800 3.3398 1340964000 3.3567 1340971200 3.3524 1340978400 3.3502 1340985600 3.3509 1340992800 3.3502 1341000000 3.3517 1341007200 3.3473 1341014400 3.3524 1341021600 3.3488 1341028800 3.3513 1341036000 3.3495 1341043200 3.3542 1341050400 3.3538 1341057600 3.3567 1341064800 3.3556 1341072000 3.3761 1341079200 3.3613 1341086400 3.3650 1341093600 3.3725 1341100740 3.3639 1341100800 3.3639 1341108000 3.3434 1341115200 3.3466 1341122400 3.3718 1341129600 3.3739 1341136800 3.3915 1341144000 3.3564 1341151200 3.3524 1341158400 3.3854 1341165600 3.3811 1341172800 3.3596 1341180000 3.3560 1341187200 3.3686 1341194400 3.3675 1341201600 3.3708 1341208800 3.3578 1341216000 3.3577 1341223200 3.3918 1341230400 3.3650 1341237600 3.3613 1341244800 3.3621 1341252000 3.3617 1341259200 3.3639 1341266400 3.3896 1341273600 3.3896 1341280800 3.3867 1341288000 3.3893 1341295200 3.3621 1341302400 3.3592 1341309600 3.3842 1341316800 3.3871 1341324000 3.3913 1341331200 3.3649 1341338400 3.3627 1341345600 3.3895 1341352800 3.3598 1341360000 3.3638 1341367200 3.3595 1341374400 3.3906 1341381600 3.3862 1341388800 3.3609 1341396000 3.3562 1341403200 3.3591 1341410400 3.3555 1341417600 3.3851 1341424800 3.3715 1341432000 3.3569 1341439200 3.3551 1341446400 3.3609 1341453600 3.3562 1341460800 3.3880 1341468000 3.3837 1341475200 3.3470 1341482400 3.3168 1341489600 3.3459 1341496800 3.3423 1341504000 3.3419 1341511200 3.3373 1341518400 3.3512 1341525600 3.3484 1341532800 3.3512 1341540000 3.3498 1341547200 3.3527 1341554400 3.3502 1341561600 3.3534 1341568800 3.3502 1341576000 3.3574 1341583200 3.3534 1341590400 3.3574 1341597600 3.3559 1341604800 3.3574 1341612000 3.3541 1341619200 3.3574 1341626400 3.3530 1341633600 3.3548 1341640800 3.3530 1341648000 3.3559 1341655200 3.3516 1341662400 3.3444 1341669600 3.3409 1341676800 3.3459 1341684000 3.3401 1341691200 3.3541 1341698400 3.3516 1341705600 3.3545 1341712800 3.3520 1341720000 3.3545 1341727200 3.3516 1341734400 3.3548 1341741600 3.3505 1341748800 3.3541 1341756000 3.3523 1341763200 3.3534 1341770400 3.3516 1341777600 3.3541 1341784800 3.3530 1341792000 3.3548 1341799200 3.3527 1341806400 3.3552 1341813600 3.3516 1341820800 3.3541 1341828000 3.3125 1341835200 3.3566 1341842400 3.3358 1341849600 3.3369 1341856800 3.3333 1341864000 3.3462 1341871200 3.3412 1341878400 3.3441 1341885600 3.3412 1341892800 3.3448 1341900000 3.3430 1341907200 3.3433 1341914400 3.3412 1341921600 3.3441 1341928800 3.3408 1341936000 3.3419 1341943200 3.3376 1341950400 3.3401 1341957600 3.3365 1341964800 3.3419 1341972000 3.3323 1341979200 3.3348 1341986400 3.3312 1341993600 3.3419 1342000800 3.3500 1342008000 3.3572 1342015200 3.3540 1342022400 3.3597 1342029600 3.3558 1342036800 3.3648 1342044000 3.3615 1342051200 3.3626 1342058400 3.3590 1342065600 3.3622 1342072800 3.3579 1342080000 3.3462 1342087200 3.3419 1342094400 3.3440 1342101600 3.3412 1342108800 3.3504 1342116000 3.3479 1342123200 3.3536 1342130400 3.3504 1342137600 3.3504 1342144800 3.3468 1342152000 3.3604 1342159200 3.3536 1342166400 3.3586 1342173600 3.3536 1342180800 3.3568 1342188000 3.3546 1342195200 3.3629 1342202400 3.3625 1342209600 3.3647 1342216800 3.3600 1342224000 3.3622 1342231200 3.3596 1342238400 3.3622 1342245600 3.3604 1342252800 3.3618 1342260000 3.3604 1342267200 3.3643 1342274400 3.3639 1342281600 3.3650 1342288800 3.3539 1342296000 3.3564 1342303200 3.3550 1342310400 3.3579 1342317600 3.3561 1342324800 3.3596 1342332000 3.3564 1342339200 3.3589 1342346400 3.3550 1342353600 3.3593 1342360800 3.3561 1342368000 3.3600 1342375200 3.3575 1342382400 3.3614 1342389600 3.3564 1342396800 3.3571 1342404000 3.3539 1342411200 3.3564 1342418400 3.3539 1342425600 3.3564 1342432800 3.3528 1342440000 3.3564 1342447200 3.3479 1342454400 3.3543 1342461600 3.3514 1342468800 3.3539 1342476000 3.3241 1342483200 3.3248 1342490400 3.3195 1342497600 3.3188 1342504800 3.3170 1342512000 3.3309 1342519200 3.3245 1342526400 3.3280 1342533600 3.3248 1342540800 3.3333 1342548000 3.3309 1342555200 3.3401 1342562400 3.3287 1342569600 3.3323 1342576800 3.3287 1342584000 3.3021 1342591200 3.3068 1342598400 3.3191 1342605600 3.3146 1342612800 3.3188 1342620000 3.3153 1342627200 3.3266 1342634400 3.3139 1342641600 3.3149 1342648800 3.3139 1342656000 3.3160 1342663200 3.3110 1342670400 3.3149 1342677600 3.3103 1342684800 3.3118 1342692000 3.3100 1342699200 3.3125 1342706400 3.3082 1342713600 3.3103 1342720800 3.3075 1342728000 3.3280 1342735200 3.3030 1342742400 3.3065 1342749600 3.3030 1342756800 3.3065 1342764000 3.3040 1342771200 3.3047 1342778400 3.3016 1342785600 3.3037 1342792800 3.2995 1342800000 3.3023 1342807200 3.2780 1342814400 3.3026 1342821600 3.1701 1342828800 3.1751 1342836000 3.3005 1342843200 3.3040 1342850400 3.2991 1342857600 3.3037 1342864800 3.3026 1342872000 3.3093 1342879200 3.3037 1342886400 3.3061 1342893600 3.3023 1342900800 3.3044 1342908000 3.3023 1342915200 3.3026 1342922400 3.2794 1342929600 3.2917 1342936800 3.2991 1342944000 3.3026 1342951200 3.2998 1342958400 3.3136 1342965600 3.3115 1342972800 3.3136 1342980000 3.3111 1342987200 3.3040 1342994400 3.2896 1343001600 3.3129 1343008800 3.2998 1343016000 3.3143 1343023200 3.3111 1343030400 3.3037 1343037600 3.3175 1343044800 3.3302 1343052000 3.3266 1343059200 3.3365 1343066400 3.3351 1343073600 3.3347 1343080800 3.3312 1343088000 3.3333 1343095200 3.3305 1343102400 3.3340 1343109600 3.3291 1343116800 3.3323 1343124000 3.2663 1343131200 3.3295 1343138400 3.3267 1343145600 3.3326 1343152800 3.3326 1343160000 3.3344 1343167200 3.3302 1343174400 3.3330 1343181600 3.3207 1343188800 3.3203 1343196000 3.3175 1343203200 3.3168 1343210400 3.3137 1343217600 3.3302 1343224800 3.3263 1343232000 3.3330 1343239200 3.3253 1343246400 3.3256 1343253600 3.3235 1343260800 3.3277 1343268000 3.2523 1343275200 3.3144 1343282400 3.3127 1343289600 3.3123 1343296800 3.3092 1343304000 3.3214 1343311200 3.3193 1343318400 3.3200 1343325600 3.2980 1343332800 3.3207 1343340000 3.3172 1343347200 3.3207 1343354400 3.3214 1343361600 3.3186 1343368800 3.3151 1343376000 3.3155 1343383200 3.3131 1343390400 3.3155 1343397600 3.3131 1343404800 3.3151 1343412000 3.2955 1343419200 3.3043 1343426400 3.2990 1343433600 3.2938 1343440800 3.3134 1343448000 3.3050 1343455200 3.3232 1343462400 3.3337 1343469600 3.3309 1343476800 3.3344 1343484000 3.3340 1343491200 3.3382 1343498400 3.3379 1343505600 3.3410 1343512800 3.3495 1343520000 3.3256 1343527200 3.3579 1343534400 3.3242 1343541600 3.3222 1343548800 3.3267 1343556000 3.3222 1343563200 3.3151 1343570400 3.3211 1343577600 3.3389 1343584800 3.3249 1343592000 3.3368 1343599200 3.3323 1343606400 3.3347 1343613600 3.3316 1343620800 3.3351 1343628000 3.3302 1343635200 3.3263 1343642400 3.3298 1343649600 3.3295 1343656800 3.3298 1343664000 3.3488 1343671200 3.3351 1343678400 3.3368 1343685600 3.3337 1343692800 3.3382 1343700000 3.3351 1343707200 3.3471 1343714400 3.3435 1343721600 3.3393 1343728800 3.3358 1343736000 3.3397 1343743200 3.3358 1343750400 3.3354 1343757600 3.3333 1343764800 3.3267 1343772000 3.3365 1343779200 3.3404 1343786400 3.3386 1343793600 3.3291 1343800800 3.3277 1343808000 3.3277 1343815200 3.3449 1343822400 3.3650 1343829600 3.3607 1343836800 3.3632 1343844000 3.3614 1343851200 3.3650 1343858400 3.3628 1343865600 3.3649 1343872800 3.3621 1343880000 3.3340 1343887200 3.3407 1343894400 3.3305 1343901600 3.3340 1343908800 3.3438 1343916000 3.3417 1343923200 3.3446 1343930400 3.3365 1343937600 3.2668 1343944800 3.3267 1343952000 3.3277 1343959200 3.3229 1343966400 3.3365 1343973600 3.3340 1343980800 3.3449 1343988000 3.3417 1343995200 3.3442 1344002400 3.3410 1344009600 3.3417 1344016800 3.3267 1344024000 3.3337 1344031200 3.3271 1344038400 3.3312 1344045600 3.3274 1344052800 3.3302 1344060000 3.3567 1344067200 3.3432 1344074400 3.3302 1344081600 3.3525 1344088800 3.3560 1344096000 3.3574 1344103200 3.3369 1344110400 3.3358 1344117600 3.3368 1344124800 3.3403 1344132000 3.3379 1344139200 3.3333 1344146400 3.3333 1344153600 3.3400 1344160800 3.3379 1344168000 3.3326 1344175200 3.3382 1344182400 3.3326 1344189600 3.3515 1344196800 3.3389 1344204000 3.3351 1344211200 3.3470 1344218400 3.3340 1344225600 3.3375 1344232800 3.3466 1344240000 3.3375 1344247200 3.3438 1344254400 3.3491 1344261600 3.3414 1344268800 3.3445 1344276000 3.3305 1344283200 3.3323 1344290400 3.3309 1344297600 3.3428 1344304800 3.3400 1344312000 3.3340 1344319200 3.3302 1344326400 3.2977 1344333600 3.2946 1344340800 3.2974 1344348000 3.2953 1344355200 3.2880 1344362400 3.3344 1344369600 3.3534 1344376800 3.3523 1344384000 3.3393 1344391200 3.3368 1344398400 3.3396 1344405600 3.3556 1344412800 3.2921 1344420000 3.2998 1344427200 3.3588 1344434400 3.3539 1344441600 3.3549 1344448800 3.3511 1344456000 3.3539 1344463200 3.3486 1344470400 3.3546 1344477600 3.3507 1344484800 3.3535 1344492000 3.3514 1344499200 3.3511 1344506400 3.3559 1344513600 3.3573 1344520800 3.3535 1344528000 3.3552 1344535200 3.3538 1344542400 3.3608 1344549600 3.3591 1344556800 3.3598 1344564000 3.3524 1344571200 3.3566 1344578400 3.3517 1344585600 3.3538 1344592800 3.3503 1344600000 3.3542 1344607200 3.3507 1344614400 3.3552 1344621600 3.3417 1344628800 3.3549 1344636000 3.3507 1344643200 3.3545 1344650400 3.3503 1344657600 3.3535 1344664800 3.3514 1344672000 3.3658 1344679200 3.3641 1344686400 3.3704 1344693600 3.3524 1344700800 3.3556 1344708000 3.3542 1344715200 3.3584 1344722400 3.3549 1344729600 3.3580 1344736800 3.3721 1344744000 3.3630 1344751200 3.3316 1344758400 3.3594 1344765600 3.3462 1344772800 3.3584 1344780000 3.3668 1344787200 3.3700 1344794400 3.3664 1344801600 3.3731 1344808800 3.3682 1344816000 3.3693 1344823200 3.3657 1344830400 3.3654 1344837600 3.3563 1344844800 3.3580 1344852000 3.3535 1344859200 3.3577 1344866400 3.3552 1344873600 3.3573 1344880800 3.3424 1344888000 3.3545 1344895200 3.3444 1344902400 3.3476 1344909600 3.3489 1344916800 3.3510 1344924000 3.3510 1344931200 3.3486 1344938400 3.3493 1344945600 3.3517 1344952800 3.3482 1344960000 3.3521 1344967200 3.3486 1344974400 3.3482 1344981600 3.3604 1344988800 3.3531 1344996000 3.3514 1345003200 3.3632 1345010400 3.3586 1345017600 3.3458 1345024800 3.3517 1345032000 3.3468 1345039200 3.3437 1345046400 3.3347 1345053600 3.3319 1345060800 3.3475 1345068000 3.3531 1345075200 3.3551 1345082400 3.3503 1345089600 3.3558 1345096800 3.3492 1345104000 3.3506 1345111200 3.3461 1345118400 3.3482 1345125600 3.3461 1345132800 3.3468 1345140000 3.3426 1345147200 3.3378 1345154400 3.3316 1345161600 3.3233 1345168800 3.3202 1345176000 3.3247 1345183200 3.3423 1345190400 3.3440 1345197600 3.3699 1345204800 3.3726 1345212000 3.3688 1345219200 3.3819 1345226400 3.3919 1345233600 3.3909 1345240800 3.3877 1345248000 3.3812 1345255200 3.3674 1345262400 3.3902 1345269600 3.3778 1345276800 3.3805 1345284000 3.3805 1345291200 3.3905 1345298400 3.3877 1345305600 3.3909 1345312800 3.3870 1345320000 3.3898 1345327200 3.3863 1345334400 3.3905 1345341600 3.3771 1345348800 3.3895 1345356000 3.3863 1345363200 3.3895 1345370400 3.3870 1345377600 3.3888 1345384800 3.3870 1345392000 3.3895 1345399200 3.3849 1345406400 3.3888 1345413600 3.3264 1345420800 3.3278 1345428000 3.3849 1345435200 3.3881 1345442400 3.3244 1345449600 3.3295 1345456800 3.3832 1345464000 3.3867 1345471200 3.3846 1345478400 3.3884 1345485600 3.3849 1345492800 3.3874 1345500000 3.3832 1345507200 3.3877 1345514400 3.3839 1345521600 3.3881 1345528800 3.3828 1345536000 3.3821 1345543200 3.3893 1345550400 3.3925 1345557600 3.3865 1345564800 3.3893 1345572000 3.3865 1345579200 3.3914 1345586400 3.3883 1345593600 3.3893 1345600800 3.3865 1345608000 3.3996 1345615200 3.3951 1345622400 3.3893 1345629600 3.3741 1345636800 3.3862 1345644000 3.3933 1345651200 3.3944 1345658400 3.3803 1345665600 3.3937 1345672800 3.3884 1345680000 3.3916 1345687200 3.3846 1345694400 3.3902 1345701600 3.3881 1345708800 3.3870 1345716000 3.3822 1345723200 3.3850 1345730400 3.3825 1345737600 3.3874 1345744800 3.3780 1345752000 3.3805 1345759200 3.3763 1345766400 3.3839 1345773600 3.3801 1345780800 3.3825 1345788000 3.3695 1345795200 3.3733 1345802400 3.3678 1345809600 3.3723 1345816800 3.3589 1345824000 3.3624 1345831200 3.3565 1345838400 3.3688 1345845600 3.3664 1345852800 3.3610 1345860000 3.3484 1345867200 3.3532 1345874400 3.3610 1345881600 3.3525 1345888800 3.3593 1345896000 3.3719 1345903200 3.3692 1345910400 3.3723 1345917600 3.3565 1345924800 3.3692 1345932000 3.3661 1345939200 3.3589 1345946400 3.3661 1345953600 3.3695 1345960800 3.3650 1345968000 3.3675 1345975200 3.3610 1345982400 3.3638 1345989600 3.3650 1345996800 3.3671 1346004000 3.3637 1346011200 3.3664 1346018400 3.3521 1346025600 3.3558 1346032800 3.3626 1346040000 3.3664 1346047200 3.3531 1346054400 3.3558 1346061600 3.3647 1346068800 3.3742 1346076000 3.3749 1346083200 3.4049 1346090400 3.4109 1346097600 3.4130 1346104800 3.4106 1346112000 3.4109 1346119200 3.3966 1346126400 3.4085 1346133600 3.4075 1346140800 3.4127 1346148000 3.4061 1346155200 3.4082 1346162400 3.4057 1346169600 3.3948 1346176800 3.4019 1346184000 3.4036 1346191200 3.3998 1346198400 3.4033 1346205600 3.3876 1346212800 3.4009 1346220000 3.3900 1346227200 3.4030 1346234400 3.3893 1346241600 3.3998 1346248800 3.3964 1346256000 3.3985 1346263200 3.3953 1346270400 3.4083 1346277600 3.3872 1346284800 3.3995 1346292000 3.3872 1346299200 3.4002 1346306400 3.3893 1346313600 3.3924 1346320800 3.3859 1346328000 3.3784 1346335200 3.3859 1346342400 3.4009 1346349600 3.3784 1346356800 3.4005 1346364000 3.3778 1346371200 3.3985 1346378400 3.3848 1346385600 3.3859 1346392800 3.3852 1346400000 3.3862 1346407200 3.4027 1346414400 3.4048 1346421600 3.4014 1346428800 3.4027 1346436000 3.4000 1346443200 3.4034 1346450400 3.4010 1346457600 3.4024 1346464800 3.3989 1346472000 3.4021 1346479200 3.3993 1346486400 3.4021 1346493600 3.3787 1346500800 3.3922 1346508000 3.3898 1346515200 3.3929 1346522400 3.3895 1346529600 3.3862 1346536800 3.3895 1346544000 3.3922 1346551200 3.3895 1346558400 3.3912 1346565600 3.3804 1346572800 3.3824 1346580000 3.3695 1346587200 3.3926 1346594400 3.3793 1346601600 3.4017 1346608800 3.3793 1346616000 3.3912 1346623200 3.4003 1346630400 3.4031 1346637600 3.3891 1346644800 3.4212 1346652000 3.3965 1346659200 3.3962 1346666400 3.3972 1346673600 3.4000 1346680800 3.3962 1346688000 3.3989 1346695200 3.3979 1346702400 3.3993 1346709600 3.3958 1346716800 3.3986 1346724000 3.3948 1346731200 3.3796 1346738400 3.3796 1346745600 3.3826 1346752800 3.3683 1346760000 3.3958 1346767200 3.3927 1346774400 3.3989 1346781600 3.3927 1346788800 3.3955 1346796000 3.3934 1346803200 3.3874 1346810400 3.3938 1346817600 3.4067 1346824800 3.3952 1346832000 3.3874 1346839200 3.3871 1346846400 3.3888 1346853600 3.3836 1346860800 3.3854 1346868000 3.3924 1346875200 3.3965 1346882400 3.3941 1346889600 3.3969 1346896800 3.4036 1346904000 3.3976 1346911200 3.3938 1346918400 3.3888 1346925600 3.3836 1346932800 3.3878 1346940000 3.3917 1346947200 3.3604 1346954400 3.3563 1346961600 3.3807 1346968800 3.3752 1346976000 3.3671 1346983200 3.3644 1346990400 3.3780 1346997600 3.3749 1347004800 3.3678 1347012000 3.3661 1347019200 3.3780 1347026400 3.3804 1347033600 3.4039 1347040800 3.4008 1347048000 3.4178 1347055200 3.4241 1347062400 3.4279 1347069600 3.4241 1347076800 3.4224 1347084000 3.4197 1347091200 3.4224 1347098400 3.4197 1347105600 3.4127 1347112800 3.4214 1347120000 3.4242 1347127200 3.4211 1347134400 3.4221 1347141600 3.4291 1347148800 3.4217 1347156000 3.4287 1347163200 3.4217 1347170400 3.4294 1347177600 3.4333 1347184800 3.4308 1347192000 3.4319 1347199200 3.4099 1347206400 3.4420 1347213600 3.4396 1347220800 3.4423 1347228000 3.4392 1347235200 3.4441 1347242400 3.4399 1347249600 3.4305 1347256800 3.4389 1347264000 3.4406 1347271200 3.4236 1347278400 3.4455 1347285600 3.4385 1347292800 3.4417 1347300000 3.4389 1347307200 3.4399 1347314400 3.3114 1347321600 3.3171 1347328800 3.4361 1347336000 3.4455 1347343200 3.4403 1347350400 3.4448 1347357600 3.4361 1347364800 3.4347 1347372000 3.4326 1347379200 3.4326 1347386400 3.4302 1347393600 3.4413 1347400800 3.4389 1347408000 3.4424 1347415200 3.4406 1347422400 3.4444 1347429600 3.4399 1347436800 3.4437 1347444000 3.4396 1347451200 3.4389 1347458400 3.4149 1347465600 3.3982 1347472800 3.3931 1347480000 3.3972 1347487200 3.3941 1347494400 3.3864 1347501600 3.3934 1347508800 3.3962 1347516000 3.3924 1347523200 3.3934 1347530400 3.3903 1347537600 3.3944 1347544800 3.3900 1347552000 3.3920 1347559200 3.3980 1347566400 3.3953 1347573600 3.3835 1347580800 3.3973 1347588000 3.3977 1347595200 3.3963 1347602400 3.3943 1347609600 3.3966 1347616800 3.3829 1347624000 3.3842 1347631200 3.3812 1347638400 3.3818 1347645600 3.3788 1347652800 3.3825 1347660000 3.3822 1347667200 3.3771 1347674400 3.3698 1347681600 3.3805 1347688800 3.3774 1347696000 3.3812 1347703200 3.3778 1347710400 3.3805 1347717600 3.3844 1347724800 3.3885 1347732000 3.3874 1347739200 3.3812 1347746400 3.3781 1347753600 3.3801 1347760800 3.3774 1347768000 3.3801 1347775200 3.3744 1347782400 3.3888 1347789600 3.3823 1347796800 3.3857 1347804000 3.3796 1347811200 3.3764 1347818400 3.3734 1347825600 3.3768 1347832800 3.3644 1347840000 3.3764 1347847200 3.3791 1347854400 3.3694 1347861600 3.3781 1347868800 3.3808 1347876000 3.3781 1347883200 3.3791 1347890400 3.3667 1347897600 3.3784 1347904800 3.3754 1347912000 3.3781 1347919200 3.3761 1347926400 3.3684 1347933600 3.3637 1347940800 3.3733 1347948000 3.3692 1347955200 3.3729 1347962400 3.3664 1347969600 3.3708 1347976800 3.3661 1347984000 3.3708 1347991200 3.3591 1347998400 3.3721 1348005600 3.3688 1348012800 3.3644 1348020000 3.3674 1348027200 3.3457 1348034400 3.3497 1348041600 3.3640 1348048800 3.3634 1348056000 3.3530 1348063200 3.3487 1348070400 3.3500 1348077600 3.3480 1348084800 3.3587 1348092000 3.3583 1348099200 3.3610 1348106400 3.3610 1348113600 3.3610 1348120800 3.3587 1348128000 3.3600 1348135200 3.3573 1348142400 3.3593 1348149600 3.3546 1348156800 3.3563 1348164000 3.3546 1348171200 3.3550 1348178400 3.3513 1348185600 3.3540 1348192800 3.3500 1348200000 3.3556 1348207200 3.3536 1348214400 3.3546 1348221600 3.3383 1348228800 3.3386 1348236000 3.3473 1348243200 3.3479 1348250400 3.3357 1348257600 3.3453 1348264800 3.3443 1348272000 3.3473 1348279200 3.3449 1348286400 3.3453 1348293600 3.3430 1348300800 3.3347 1348308000 3.3433 1348315200 3.3449 1348322400 3.3430 1348329600 3.3466 1348336800 3.3433 1348344000 3.3459 1348351200 3.3430 1348358400 3.3446 1348365600 3.3330 1348372800 3.3446 1348380000 3.3320 1348387200 3.3367 1348394400 3.3433 1348401600 3.3406 1348408800 3.3416 1348416000 3.3330 1348423200 3.3304 1348430400 3.3340 1348437600 3.3300 1348444800 3.3337 1348452000 3.3310 1348459200 3.3117 1348466400 3.3439 1348473600 3.3469 1348480800 3.3430 1348488000 3.3370 1348495200 3.3317 1348502400 3.3423 1348509600 3.3211 1348516800 3.3224 1348524000 3.3211 1348531200 3.3227 1348538400 3.3194 1348545600 3.3204 1348552800 3.3184 1348560000 3.3393 1348567200 3.3280 1348574400 3.3280 1348581600 3.3251 1348588800 3.3270 1348596000 3.3247 1348603200 3.3274 1348610400 3.3237 1348617600 3.3274 1348624800 3.3138 1348632000 3.3274 1348639200 3.3237 1348646400 3.3270 1348653600 3.3356 1348660800 3.3274 1348668000 3.3198 1348675200 3.3337 1348682400 3.3251 1348689600 3.3314 1348696800 3.3284 1348704000 3.3317 1348711200 3.3300 1348718400 3.3601 1348725600 3.3462 1348732800 3.3188 1348740000 3.3561 1348747200 3.3571 1348754400 3.3178 1348761600 3.3558 1348768800 3.3162 1348776000 3.3548 1348783200 3.3452 1348790400 3.3568 1348797600 3.3554 1348804800 3.3561 1348812000 3.3551 1348819200 3.3621 1348826400 3.3608 1348833600 3.3584 1348840800 3.3292 1348848000 3.3304 1348855200 3.2935 1348862400 3.2942 1348869600 3.3139 1348876800 3.3175 1348884000 3.3136 1348891200 3.3162 1348898400 3.3136 1348905600 3.3168 1348912800 3.3136 1348920000 3.3162 1348927200 3.3155 1348934400 3.3175 1348941600 3.3145 1348948800 3.3214 1348956000 3.3158 1348963200 3.3178 1348970400 3.3139 1348977600 3.3185 1348984800 3.3056 1348992000 3.3195 1348999200 3.3175 1349006400 3.3201 1349013600 3.3063 1349020800 3.3452 1349028000 3.3066 1349035200 3.3181 1349042400 3.3165 1349049600 3.3175 1349056800 3.3152 1349064000 3.3548 1349071200 3.3162 1349078400 3.3561 1349085600 3.3178 1349092800 3.3105 1349100000 3.3172 1349107200 3.3175 1349114400 3.3300 1349121600 3.2962 1349128800 3.2860 1349136000 3.3073 1349143200 3.3041 1349150400 3.3070 1349157600 3.3028 1349164800 3.3152 1349172000 3.3152 1349179200 3.3079 1349186400 3.3033 1349193600 3.3017 1349200800 3.2981 1349208000 3.3103 1349215200 3.3419 1349222400 3.3093 1349229600 3.3001 1349236800 3.3116 1349244000 3.3057 1349251200 3.3090 1349258400 3.3080 1349265600 3.3472 1349272800 3.3435 1349280000 3.3475 1349287200 3.3448 1349294400 3.3511 1349301600 3.3465 1349308800 3.3416 1349316000 3.3373 1349323200 3.3379 1349330400 3.3343 1349337600 3.3356 1349344800 3.3386 1349352000 3.3422 1349359200 3.3175 1349366400 3.3195 1349373600 3.3162 1349380800 3.3188 1349388000 3.3090 1349395200 3.3103 1349402400 3.3051 1349409600 3.3179 1349416800 3.3146 1349424000 3.3366 1349431200 3.3317 1349438400 3.3343 1349445600 3.3139 1349452800 3.3360 1349460000 3.3337 1349467200 3.3330 1349474400 3.3307 1349481600 3.3333 1349488800 3.3294 1349496000 3.3330 1349503200 3.3310 1349510400 3.3287 1349517600 3.3356 1349524800 3.3366 1349532000 3.3340 1349539200 3.3373 1349546400 3.3340 1349553600 3.3363 1349560800 3.3340 1349568000 3.3363 1349575200 3.3241 1349582400 3.3360 1349589600 3.3343 1349596800 3.3383 1349604000 3.3350 1349611200 3.3379 1349618400 3.3333 1349625600 3.3383 1349632800 3.3366 1349640000 3.3406 1349647200 3.3353 1349654400 3.3370 1349661600 3.3340 1349668800 3.3360 1349676000 3.3330 1349683200 3.3323 1349690400 3.3304 1349697600 3.3317 1349704800 3.3297 1349712000 3.3241 1349719200 3.3205 1349726400 3.3406 1349733600 3.3373 1349740800 3.3422 1349748000 3.3356 1349755200 3.3376 1349762400 3.3343 1349769600 3.3360 1349776800 3.3022 1349784000 3.3055 1349791200 3.2950 1349798400 3.3029 1349805600 3.3016 1349812800 3.3320 1349820000 3.3278 1349827200 3.3209 1349834400 3.3281 1349841600 3.3314 1349848800 3.3268 1349856000 3.3278 1349863200 3.3239 1349870400 3.3255 1349877600 3.3199 1349884800 3.3219 1349892000 3.3183 1349899200 3.3304 1349906400 3.3196 1349913600 3.3213 1349920800 3.3186 1349928000 3.3216 1349935200 3.2925 1349942400 3.3028 1349949600 3.3206 1349956800 3.3183 1349964000 3.3063 1349971200 3.3196 1349978400 3.3037 1349985600 3.3138 1349992800 3.3128 1350000000 3.3157 1350007200 3.3131 1350014400 3.3167 1350021600 3.3135 1350028800 3.3077 1350036000 3.3051 1350043200 3.3064 1350050400 3.3039 1350057600 3.3067 1350064800 3.2929 1350072000 3.3145 1350079200 3.3142 1350086400 3.3171 1350093600 3.3162 1350100800 3.3133 1350108000 3.3075 1350115200 3.3057 1350122400 3.3051 1350129600 3.3060 1350136800 3.3038 1350144000 3.2966 1350151200 3.2956 1350158400 3.3067 1350165600 3.3047 1350172800 3.3080 1350180000 3.3022 1350187200 3.3067 1350194400 3.3096 1350201600 3.3122 1350208800 3.3105 1350216000 3.3060 1350223200 3.2755 1350230400 3.2976 1350237600 3.2940 1350244800 3.3051 1350252000 3.3022 1350259200 3.3044 1350266400 3.3018 1350273600 3.3044 1350280800 3.3022 1350288000 3.3034 1350295200 3.3028 1350302400 3.3044 1350309600 3.3022 1350316800 3.3034 1350324000 3.3028 1350331200 3.2677 1350338400 3.2595 1350345600 3.3063 1350352800 3.2932 1350360000 3.2970 1350367200 3.2951 1350374400 3.2983 1350381600 3.3064 1350388800 3.3042 1350396000 3.3010 1350403200 3.3023 1350410400 3.3120 1350417600 3.3116 1350424800 3.3091 1350432000 3.3107 1350439200 3.3080 1350446400 3.3103 1350453600 3.3058 1350460800 3.3074 1350468000 3.3042 1350475200 3.3071 1350482400 3.3048 1350489600 3.2999 1350496800 3.3029 1350504000 3.3048 1350511200 3.3039 1350518400 3.3071 1350525600 3.3039 1350532800 3.3055 1350540000 3.2938 1350547200 3.3437 1350554400 3.3408 1350561600 3.3333 1350568800 3.3469 1350576000 3.3450 1350583200 3.3414 1350590400 3.3453 1350597600 3.3421 1350604800 3.3528 1350612000 3.3463 1350619200 3.3392 1350626400 3.3210 1350633600 3.3495 1350640800 3.3427 1350648000 3.3476 1350655200 3.3446 1350662400 3.3450 1350669600 3.3417 1350676800 3.3437 1350684000 3.3356 1350691200 3.3388 1350698400 3.3356 1350705600 3.3385 1350712800 3.3340 1350720000 3.3378 1350727200 3.3536 1350734400 3.3582 1350741600 3.3549 1350748800 3.3582 1350756000 3.3553 1350763200 3.3478 1350770400 3.3530 1350777600 3.3569 1350784800 3.3543 1350792000 3.3578 1350799200 3.3543 1350806400 3.3565 1350813600 3.3536 1350820800 3.3585 1350828000 3.3559 1350835200 3.3591 1350842400 3.3565 1350849600 3.3575 1350856800 3.3556 1350864000 3.3585 1350871200 3.3556 1350878400 3.3488 1350885600 3.3378 1350892800 3.3582 1350900000 3.3646 1350907200 3.3656 1350914400 3.3543 1350921600 3.3665 1350928800 3.3633 1350936000 3.3672 1350943200 3.3636 1350950400 3.3591 1350957600 3.3165 1350964800 3.3285 1350972000 3.3269 1350979200 3.3639 1350986400 3.3623 1350993600 3.3459 1351000800 3.3411 1351008000 3.3604 1351015200 3.3584 1351022400 3.3600 1351029600 3.3481 1351036800 3.3600 1351044000 3.3575 1351051200 3.3497 1351058400 3.3485 1351065600 3.3517 1351072800 3.3478 1351080000 3.3581 1351087200 3.3536 1351094400 3.3578 1351101600 3.3568 1351108800 3.3630 1351116000 3.3491 1351123200 3.3600 1351130400 3.3578 1351137600 3.3874 1351144800 3.3795 1351152000 3.3841 1351159200 3.3879 1351166400 3.3885 1351173600 3.3955 1351180800 3.3875 1351188000 3.3859 1351195200 3.3911 1351202400 3.3866 1351209600 3.3991 1351216800 3.3965 1351224000 3.3964 1351231200 3.3906 1351238400 3.3887 1351245600 3.3861 1351252800 3.3877 1351260000 3.3812 1351267200 3.3841 1351274400 3.3809 1351281600 3.3822 1351288800 3.3812 1351296000 3.3822 1351303200 3.3710 1351310400 3.2658 1351317600 3.2626 1351324800 3.3841 1351332000 3.3806 1351339200 3.3832 1351346400 3.3806 1351353600 3.3749 1351360800 3.3812 1351368000 3.3759 1351375200 3.3822 1351382400 3.3851 1351389600 3.3828 1351396800 3.3864 1351404000 3.3832 1351411200 3.3893 1351418400 3.3778 1351425600 3.3861 1351432800 3.3752 1351440000 3.3861 1351447200 3.3733 1351454400 3.3439 1351461600 3.3803 1351468800 3.3746 1351476000 3.3799 1351483200 3.3832 1351490400 3.3793 1351497600 3.3759 1351504800 3.3812 1351512000 3.3835 1351519200 3.3819 1351526400 3.3822 1351533600 3.3710 1351540800 3.3687 1351548000 3.3662 1351555200 3.3838 1351562400 3.3815 1351569600 3.3900 1351576800 3.3923 1351584000 3.3869 1351591200 3.3946 1351598400 3.3936 1351605600 3.3797 1351612800 3.3890 1351620000 3.3845 1351627200 3.3858 1351634400 3.3832 1351641600 3.3880 1351648800 3.3828 1351656000 3.3871 1351663200 3.3809 1351670400 3.3832 1351677600 3.3825 1351684800 3.3803 1351692000 3.3777 1351699200 3.3838 1351706400 3.3908 1351713600 3.3937 1351720800 3.3911 1351728000 3.3934 1351735200 3.3780 1351742400 3.3777 1351749600 3.3859 1351756800 3.3773 1351764000 3.3856 1351771200 3.3780 1351778400 3.3770 1351785600 3.3869 1351792800 3.3801 1351800000 3.3843 1351807200 3.3801 1351814400 3.3824 1351821600 3.3830 1351828800 3.3757 1351836000 3.3811 1351843200 3.3572 1351850400 3.3521 1351857600 3.3454 1351864800 3.3537 1351872000 3.3534 1351879200 3.3403 1351886400 3.3007 1351893600 3.3040 1351900800 3.3052 1351908000 3.3034 1351915200 3.3139 1351922400 3.3102 1351929600 3.3133 1351936800 3.3108 1351944000 3.3160 1351951200 3.3124 1351958400 3.3148 1351965600 3.3114 1351972800 3.3142 1351980000 3.3136 1351987200 3.3154 1351994400 3.3108 1352001600 3.3130 1352008800 3.3121 1352016000 3.3124 1352023200 3.3108 1352030400 3.3124 1352037600 3.3117 1352044800 3.3207 1352052000 3.3075 1352059200 3.3084 1352066400 3.3069 1352073600 3.3078 1352080800 3.2779 1352088000 3.2807 1352095200 3.2788 1352102400 3.2449 1352109600 3.3072 1352116800 3.3087 1352124000 3.3029 1352131200 3.3044 1352138400 3.3020 1352145600 3.3318 1352152800 3.3284 1352160000 3.3349 1352167200 3.3266 1352174400 3.3266 1352181600 3.3164 1352188800 3.3343 1352196000 3.3422 1352203200 3.3456 1352210400 3.3438 1352217600 3.3478 1352224800 3.3376 1352232000 3.3398 1352239200 3.3392 1352246400 3.3416 1352253600 3.3392 1352260800 3.3422 1352268000 3.2384 1352275200 3.2246 1352282400 3.3318 1352289600 3.3339 1352296800 3.3330 1352304000 3.3352 1352311200 3.3300 1352318400 3.3324 1352325600 3.3217 1352332800 3.3235 1352340000 3.3196 1352347200 3.3776 1352354400 3.3750 1352361600 3.3681 1352368800 3.3738 1352376000 3.3776 1352383200 3.3731 1352390400 3.3672 1352397600 3.3734 1352404800 3.3747 1352412000 3.3784 1352419200 3.3916 1352426400 3.3818 1352433600 3.3794 1352440800 3.3759 1352448000 3.3772 1352455200 3.3362 1352462400 3.3629 1352469600 3.3679 1352476800 3.4118 1352484000 3.4001 1352491200 3.4007 1352498400 3.4060 1352505600 3.4092 1352512800 3.4057 1352520000 3.4086 1352527200 3.4069 1352534400 3.4086 1352541600 3.4066 1352548800 3.4079 1352556000 3.3962 1352563200 3.4073 1352570400 3.4063 1352577600 3.4082 1352584800 3.3790 1352592000 3.4079 1352599200 3.4060 1352606400 3.4023 1352613600 3.3910 1352620800 3.4014 1352628000 3.4060 1352635200 3.4089 1352642400 3.3969 1352649600 3.4082 1352656800 3.3965 1352664000 3.4092 1352671200 3.3978 1352678400 3.3998 1352685600 3.4066 1352692800 3.4092 1352700000 3.3965 1352707200 3.4082 1352714400 3.4025 1352721600 3.3956 1352728800 3.4034 1352736000 3.4034 1352743200 3.3996 1352750400 3.4025 1352757600 3.4005 1352764800 3.4028 1352772000 3.3914 1352779200 3.3943 1352786400 3.3814 1352793600 3.3911 1352800800 3.3889 1352808000 3.3820 1352815200 3.3882 1352822400 3.3892 1352829600 3.3847 1352836800 3.3857 1352844000 3.3750 1352851200 3.3905 1352858400 3.3749 1352865600 3.3782 1352872800 3.3850 1352880000 3.3863 1352887200 3.3914 1352894400 3.5221 1352901600 3.5201 1352908800 3.5244 1352916000 3.5198 1352923200 3.5205 1352930400 3.5224 1352937600 3.5215 1352944800 3.5198 1352952000 3.5195 1352959200 3.5178 1352966400 3.5198 1352973600 3.5185 1352980800 3.5188 1352988000 3.5175 1352995200 3.5215 1353002400 3.5316 1353009600 3.5259 1353016800 3.5363 1353024000 3.5359 1353031200 3.5350 1353038400 3.5336 1353045600 3.5319 1353052800 3.5359 1353060000 3.5339 1353067200 3.5282 1353074400 3.5242 1353081600 3.5359 1353088800 3.5252 1353096000 3.5249 1353103200 3.3703 1353110400 3.5275 1353117600 3.5249 1353124800 3.5262 1353132000 3.5256 1353139200 3.5259 1353146400 3.5236 1353153600 3.5275 1353160800 3.5162 1353168000 3.5272 1353175200 3.5168 1353182400 3.5259 1353189600 3.5242 1353196800 3.5256 1353204000 3.5239 1353211200 3.5168 1353218400 3.5252 1353225600 3.5275 1353232800 3.5055 1353240000 3.5252 1353247200 3.5222 1353254400 3.5209 1353261600 3.5193 1353268800 3.5126 1353276000 3.5196 1353283200 3.5219 1353290400 3.5106 1353297600 3.5126 1353304800 3.5112 1353312000 3.5126 1353319200 3.5357 1353326400 3.5180 1353333600 3.5060 1353340800 3.5066 1353348000 3.5050 1353355200 3.4999 1353362400 3.4953 1353369600 3.5034 1353376800 3.5027 1353384000 3.5043 1353391200 3.5027 1353398400 3.5050 1353405600 3.4927 1353412800 3.4991 1353420000 3.4964 1353427200 3.4903 1353434400 3.4977 1353441600 3.5014 1353448800 3.5007 1353456000 3.3651 1353463200 3.5068 1353470400 3.5098 1353477600 3.5065 1353484800 3.5101 1353492000 3.4788 1353499200 3.4991 1353506400 3.5029 1353513600 3.5045 1353520800 3.4913 1353528000 3.5029 1353535200 3.4460 1353542400 3.4512 1353549600 3.4515 1353556800 3.4521 1353564000 3.5026 1353571200 3.5022 1353578400 3.4987 1353585600 3.4903 1353592800 3.4880 1353600000 3.4861 1353607200 3.4825 1353614400 3.4861 1353621600 3.4838 1353628800 3.4858 1353636000 3.4822 1353643200 3.4845 1353650400 3.4816 1353657600 3.4765 1353664800 3.4835 1353672000 3.4855 1353679200 3.4832 1353686400 3.4877 1353693600 3.4832 1353700800 3.4771 1353708000 3.4752 1353715200 3.4884 1353722400 3.4842 1353729600 3.4855 1353736800 3.4832 1353744000 3.4861 1353751200 3.4858 1353758400 3.4864 1353765600 3.4832 1353772800 3.4890 1353780000 3.4855 1353787200 3.4871 1353794400 3.4845 1353801600 3.4871 1353808800 3.4755 1353816000 3.4871 1353823200 3.4855 1353830400 3.4868 1353837600 3.4851 1353844800 3.4874 1353852000 3.4871 1353859200 3.4874 1353866400 3.4858 1353873600 3.4864 1353880800 3.4832 1353888000 3.4855 1353895200 3.4893 1353902400 3.4858 1353909600 3.4835 1353916800 3.4864 1353924000 3.4944 1353931200 3.4823 1353938400 3.4842 1353945600 3.4851 1353952800 3.4922 1353960000 3.4880 1353967200 3.4851 1353974400 3.4868 1353981600 3.4861 1353988800 3.4919 1353996000 3.5117 1354003200 3.5137 1354010400 3.5005 1354017600 3.5127 1354024800 3.4998 1354032000 3.5104 1354039200 3.5075 1354046400 3.5091 1354053600 3.5078 1354060800 3.5132 1354068000 3.4969 1354075200 3.5065 1354082400 3.5125 1354089600 3.5184 1354096800 3.5333 1354104000 3.5347 1354111200 3.5330 1354118400 3.5247 1354125600 3.5333 1354132800 3.5366 1354140000 3.5260 1354147200 3.5247 1354154400 3.5379 1354161600 3.5350 1354168800 3.5218 1354176000 3.5304 1354183200 3.5255 1354190400 3.5275 1354197600 3.5252 1354204800 3.5275 1354212000 3.5271 1354219200 3.5268 1354226400 3.5175 1354233600 3.5255 1354240800 3.5239 1354248000 3.5258 1354255200 3.5245 1354262400 3.3850 1354269600 3.5219 1354276800 3.5284 1354284000 3.5156 1354291200 3.5255 1354298400 3.3735 1354305600 3.5278 1354312800 3.5153 1354320000 3.5242 1354327200 3.5213 1354334400 3.5232 1354341600 3.5232 1354348800 3.5248 1354356000 3.5226 1354363200 3.5255 1354370400 3.5203 1354377600 3.5222 1354384800 3.5209 1354392000 3.5130 1354399200 3.5104 1354406400 3.5277 1354413600 3.5107 1354420800 3.5133 1354428000 3.5123 1354435200 3.5136 1354442400 3.5114 1354449600 3.5114 1354456800 3.5097 1354464000 3.5117 1354471200 3.5097 1354478400 3.5104 1354485600 3.5094 1354492800 3.4942 1354500000 3.5101 1354507200 3.5130 1354514400 3.5078 1354521600 3.5101 1354528800 3.5084 1354536000 3.5153 1354543200 3.5065 1354550400 3.5015 1354557600 3.5059 1354564800 3.5072 1354572000 3.5036 1354579200 3.5072 1354586400 3.4950 1354593600 3.4982 1354600800 3.4960 1354608000 3.4970 1354615200 3.5020 1354622400 3.5151 1354629600 3.5102 1354636800 3.5128 1354644000 3.4931 1354651200 3.5042 1354658400 3.5023 1354665600 3.5039 1354672800 3.5023 1354680000 3.5013 1354687200 3.4912 1354694400 3.5010 1354701600 3.5044 1354708800 3.4975 1354716000 3.4939 1354723200 3.4971 1354730400 3.5022 1354737600 3.5057 1354744800 3.5209 1354752000 3.5225 1354759200 3.5281 1354766400 3.5288 1354773600 3.5246 1354780800 3.5278 1354788000 3.5252 1354795200 3.5258 1354802400 3.5157 1354809600 3.5173 1354816800 3.5138 1354824000 3.5242 1354831200 3.5233 1354838400 3.5380 1354845600 3.5337 1354852800 3.5357 1354860000 3.5416 1354867200 3.5344 1354874400 3.5318 1354881600 3.5337 1354888800 3.5308 1354896000 3.5223 1354903200 3.5171 1354910400 3.5279 1354917600 3.5250 1354924800 3.5237 1354932000 3.5205 1354939200 3.5152 1354946400 3.5129 1354953600 3.5247 1354960800 3.5221 1354968000 3.5149 1354975200 3.5214 1354982400 3.5227 1354989600 3.5198 1354996800 3.5234 1355004000 3.5208 1355011200 3.5231 1355018400 3.5295 1355025600 3.5311 1355032800 3.5198 1355040000 3.5139 1355047200 3.5149 1355054400 3.5221 1355061600 3.5198 1355068800 3.5205 1355076000 3.5169 1355083200 3.5202 1355090400 3.5173 1355097600 3.5202 1355104800 3.5189 1355112000 3.4959 1355119200 3.4934 1355126400 3.4940 1355133600 3.4918 1355140800 3.4940 1355148000 3.5985 1355155200 3.6083 1355162400 3.6057 1355169600 3.6148 1355176800 3.6138 1355184000 3.6164 1355191200 3.6135 1355198400 3.4993 1355205600 3.6259 1355212800 3.6259 1355220000 3.6206 1355227200 3.6200 1355234400 3.6186 1355241600 3.6186 1355248800 3.6150 1355256000 3.6173 1355263200 3.6157 1355270400 3.6223 1355277600 3.6170 1355284800 3.6167 1355292000 3.6150 1355299200 3.6206 1355306400 3.6183 1355313600 3.6153 1355320800 3.6052 1355328000 3.6167 1355335200 3.6140 1355342400 3.6153 1355349600 3.6163 1355356800 3.6176 1355364000 3.6130 1355371200 3.6143 1355378400 3.6120 1355385600 3.6170 1355392800 3.6630 1355400000 3.6643 1355407200 3.6610 1355414400 3.6640 1355421600 3.6263 1355428800 3.6471 1355436000 3.6600 1355443200 3.6593 1355450400 3.6593 1355457600 3.6603 1355464800 3.6583 1355472000 3.6516 1355479200 3.6382 1355486400 3.6496 1355493600 3.6466 1355500800 3.6415 1355508000 3.6482 1355515200 3.6459 1355522400 3.6433 1355529600 3.6443 1355536800 3.6439 1355544000 3.6430 1355551200 3.6235 1355558400 3.6168 1355565600 3.6336 1355572800 3.6352 1355580000 3.6309 1355587200 3.6339 1355594400 3.6313 1355601600 3.6346 1355608800 3.6306 1355616000 3.6319 1355623200 3.6299 1355630400 3.6322 1355637600 3.6299 1355644800 3.6332 1355652000 3.6313 1355659200 3.6255 1355666400 3.5963 1355673600 3.5976 1355680800 3.5873 1355688000 3.5886 1355695200 3.5950 1355702400 3.5802 1355709600 3.5957 1355716800 3.5963 1355724000 3.5970 1355731200 3.5976 1355738400 3.5983 1355745600 3.6019 1355752800 3.5970 1355760000 3.6064 1355767200 3.6044 1355774400 3.5963 1355781600 3.6202 1355788800 3.6252 1355796000 3.6229 1355803200 3.6229 1355810400 3.6179 1355817600 3.5736 1355824800 3.5689 1355832000 3.5790 1355839200 3.5790 1355846400 3.5834 1355853600 3.5802 1355860800 3.6372 1355868000 3.6322 1355875200 3.6352 1355882400 3.6316 1355889600 3.6336 1355896800 3.6309 1355904000 3.6349 1355911200 3.6257 1355918400 3.6276 1355925600 3.6237 1355932800 3.6283 1355940000 3.6250 1355947200 3.6273 1355954400 3.6234 1355961600 3.6257 1355968800 3.5960 1355976000 3.5954 1355983200 3.5827 1355990400 3.5863 1355997600 3.6088 1356004800 3.5921 1356012000 3.5878 1356019200 3.5924 1356026400 3.5898 1356033600 3.6001 1356040800 3.5969 1356048000 3.6011 1356055200 3.5969 1356062400 3.6001 1356069600 3.5891 1356076800 3.5995 1356084000 3.5972 1356091200 3.5901 1356098400 3.5956 1356105600 3.5972 1356112800 3.5862 1356120000 3.5969 1356127200 3.5943 1356134400 3.6069 1356141600 3.6059 1356148800 3.6082 1356156000 3.6059 1356163200 3.6072 1356170400 3.6043 1356177600 3.6069 1356184800 3.6046 1356192000 3.6075 1356199200 3.6039 1356206400 3.5808 1356213600 3.5804 1356220800 3.5714 1356228000 3.5959 1356235200 3.5982 1356242400 3.5952 1356249600 3.5991 1356256800 3.5956 1356264000 3.5972 1356271200 3.5923 1356278400 3.5946 1356285600 3.5923 1356292800 3.5943 1356300000 3.5927 1356307200 3.5982 1356314400 3.5782 1356321600 3.5804 1356328800 3.5946 1356336000 3.5888 1356343200 3.5949 1356350400 3.5972 1356357600 3.5956 1356364800 3.5991 1356372000 3.5972 1356379200 3.6078 1356386400 3.6114 1356393600 3.6117 1356400800 3.6085 1356408000 3.6137 1356415200 3.6101 1356422400 3.6121 1356429600 3.6108 1356436800 3.6069 1356444000 3.6021 1356451200 3.6111 1356458400 3.6104 1356465600 3.6108 1356472800 3.5988 1356480000 3.6098 1356487200 3.6082 1356494400 3.6098 1356501600 3.6091 1356508800 3.6111 1356516000 3.5995 1356523200 3.6104 1356530400 3.6091 1356537600 3.6104 1356544800 3.6088 1356552000 3.6104 1356559200 3.6072 1356566400 3.6004 1356573600 3.6065 1356580800 3.6098 1356588000 3.6001 1356595200 3.6114 1356602400 3.6104 1356609600 3.6127 1356616800 3.6101 1356624000 3.6114 1356631200 3.6088 1356638400 3.6117 1356645600 3.6072 1356652800 3.6114 1356660000 3.5995 1356667200 3.6117 1356674400 3.6108 1356681600 3.5753 1356688800 3.5708 1356696000 3.5792 1356703200 3.5814 1356710400 3.5876 1356717600 3.5843 1356724800 3.5818 1356732000 3.5750 1356739200 3.5776 1356746400 3.5756 1356753600 3.5688 1356760800 3.5734 1356768000 3.5766 1356775200 3.5740 1356782400 3.5763 1356789600 3.5747 1356796800 3.5772 1356804000 3.5763 1356811200 3.5679 1356818400 3.5747 1356825600 3.5756 1356832800 3.5734 1356840000 3.5776 1356847200 3.5743 1356854400 3.5769 1356861600 3.5743 1356868800 3.5766 1356876000 3.5730 1356883200 3.5514 1356890400 3.5740 1356897600 3.6175 1356904800 3.6139 1356912000 3.6149 1356919200 3.6113 1356926400 3.6133 1356933600 3.6113 1356940800 3.6136 1356948000 3.5573 1356955200 3.5679 1356962400 3.5676 1356969600 3.5624 1356976800 3.5685 1356984000 3.5701 1356991200 3.5672 1356998400 3.5602 1357005600 3.5586 1357012800 3.5602 1357020000 3.5586 1357027200 3.5528 1357034400 3.5508 1357041600 3.5614 1357048800 3.5595 1357056000 3.5621 1357063200 3.5627 1357070400 3.5614 1357077600 3.5589 1357084800 3.5618 1357092000 3.5598 1357099200 3.5676 1357106400 3.5637 1357113600 3.5662 1357120800 3.5646 1357128000 3.5662 1357135200 3.5721 1357142400 3.5743 1357149600 3.5724 1357156800 3.5643 1357164000 3.5631 1357171200 3.5643 1357178400 3.5750 1357185600 3.5750 1357192800 3.5714 1357200000 3.5724 1357207200 3.5708 1357214400 3.5718 1357221600 3.5676 1357228800 3.5653 1357236000 3.5647 1357243200 3.5669 1357250400 3.5644 1357257600 3.5669 1357264800 3.5647 1357272000 3.5576 1357279200 3.5554 1357286400 3.5650 1357293600 3.5570 1357300800 3.5492 1357308000 3.5541 1357315200 3.5631 1357322400 3.5618 1357329600 3.5605 1357336800 3.5586 1357344000 3.5605 1357351200 3.5602 1357358400 3.5628 1357365600 3.5589 1357372800 3.5592 1357380000 3.5573 1357387200 3.5596 1357394400 3.5657 1357401600 3.5775 1357408800 3.5663 1357416000 3.5769 1357423200 3.5763 1357430400 3.5782 1357437600 3.5789 1357444800 3.5688 1357452000 3.5769 1357459200 3.5785 1357466400 3.5763 1357473600 3.5772 1357480800 3.5747 1357488000 3.5763 1357495200 3.5737 1357502400 3.5759 1357509600 3.5743 1357516800 3.5737 1357524000 3.5625 1357531200 3.5644 1357538400 3.5621 1357545600 3.5644 1357552800 3.5609 1357560000 3.5721 1357567200 3.5701 1357574400 3.5727 1357581600 3.5384 1357588800 3.5393 1357596000 3.5378 1357603200 3.5390 1357610400 3.5365 1357617600 3.5682 1357624800 3.5647 1357632000 3.5657 1357639200 3.5638 1357646400 3.5631 1357653600 3.5692 1357660800 3.5711 1357668000 3.5679 1357675200 3.5724 1357682400 3.5702 1357689600 3.5730 1357696800 3.5702 1357711200 3.5698 1357718400 3.5698 1357725600 3.5663 1357732800 3.5366 1357740000 3.5251 1357747200 3.5356 1357754400 3.5251 1357761600 3.5270 1357768800 3.5325 1357776000 3.5650 1357783200 3.5615 1357790400 3.5641 1357797600 3.5609 1357812000 3.5635 1357819200 3.5612 1357826400 3.5705 1357833600 3.5427 1357840800 3.5405 1357848000 3.5446 1357855200 3.5717 1357862400 3.5746 1357869600 3.5628 1357876800 3.5596 1357884000 3.5571 1357891200 3.5488 1357898400 3.5555 1357905600 3.5602 1357912800 3.5558 1357920000 3.5650 1357927200 3.5523 1357934400 3.5583 1357941600 3.5625 1357948800 3.5644 1357956000 3.5619 1357963200 3.5641 1357970400 3.5638 1357977600 3.5641 1357984800 3.5615 1357992000 3.5568 1357999200 3.5622 1358006400 3.5635 1358013600 3.5622 1358020800 3.5679 1358028000 3.5635 1358035200 3.5660 1358042400 3.5657 1358049600 3.5670 1358056800 3.5644 1358064000 3.5708 1358071200 3.4785 1358078400 3.4822 1358085600 3.5631 1358092800 3.5660 1358100000 3.5641 1358107200 3.5654 1358114400 3.5552 1358121600 3.5657 1358128800 3.5628 1358136000 3.5641 1358143200 3.5631 1358150400 3.5650 1358157600 3.5619 1358164800 3.5660 1358172000 3.5612 1358179200 3.5641 1358186400 3.5638 1358193600 3.5561 1358200800 3.5717 1358208000 3.5635 1358215200 3.5545 1358222400 3.5625 1358229600 3.5609 1358236800 3.5622 1358244000 3.5590 1358251200 3.5603 1358258400 3.5590 1358265600 3.5377 1358272800 3.5353 1358280000 3.5387 1358287200 3.5374 1358294400 3.5362 1358301600 3.5353 1358308800 3.5414 1358316000 3.5346 1358323200 3.5581 1358330400 3.5479 1358337600 3.5574 1358344800 3.5561 1358352000 3.5577 1358359200 3.5511 1358366400 3.5419 1358373600 3.5482 1358380800 3.5536 1358388000 3.5514 1358395200 3.5517 1358402400 3.5470 1358409600 3.5498 1358416800 3.5451 1358424000 3.5467 1358431200 3.5404 1358438400 3.5404 1358445600 3.5363 1358452800 3.5297 1358460000 3.5303 1358467200 3.5300 1358474400 3.5263 1358481600 3.5276 1358488800 3.5279 1358496000 3.5300 1358503200 3.5404 1358510400 3.5445 1358517600 3.5438 1358524800 3.5435 1358532000 3.5410 1358539200 3.5416 1358546400 3.5413 1358553600 3.5419 1358560800 3.5388 1358568000 3.5435 1358575200 3.5293 1358582400 3.5312 1358589600 3.5223 1358596800 3.5394 1358604000 3.5369 1358611200 3.5394 1358618400 3.5379 1358625600 3.5318 1358632800 3.5394 1358640000 3.5429 1358647200 3.5410 1358654400 3.5432 1358661600 3.5413 1358668800 3.5346 1358676000 3.5410 1358683200 3.5337 1358690400 3.5410 1358697600 3.5423 1358704800 3.5429 1358712000 3.5448 1358719200 3.5331 1358726400 3.5337 1358733600 3.5331 1358740800 3.5346 1358748000 3.5229 1358755200 3.5315 1358762400 3.5391 1358769600 3.5302 1358776800 3.5290 1358784000 3.5208 1358791200 3.5445 1358798400 3.5474 1358805600 3.5433 1358812800 3.5448 1358820000 3.5430 1358827200 3.5448 1358834400 3.5423 1358841600 3.5452 1358848800 3.5426 1358856000 3.5452 1358863200 3.5430 1358870400 3.5439 1358877600 3.5417 1358884800 3.5350 1358892000 3.5439 1358899200 3.5347 1358906400 3.5404 1358913600 3.5420 1358920800 3.5091 1358928000 3.5420 1358935200 3.5347 1358942400 3.5445 1358949600 3.5493 1358956800 3.5480 1358964000 3.5465 1358971200 3.5496 1358978400 3.5458 1358985600 3.5651 1358992800 3.5598 1359000000 3.5610 1359007200 3.5616 1359014400 3.5610 1359021600 3.5683 1359028800 3.5926 1359036000 3.5887 1359043200 3.5749 1359050400 3.5695 1359057600 3.5903 1359064800 3.5793 1359072000 3.5913 1359079200 3.5887 1359086400 3.5891 1359093600 3.5862 1359100800 3.5969 1359108000 3.5947 1359115200 3.5972 1359122400 3.5928 1359129600 3.5977 1359136800 3.5938 1359144000 3.5979 1359151200 3.5912 1359158400 3.5846 1359165600 3.5912 1359172800 3.5834 1359180000 3.5900 1359187200 3.5837 1359194400 3.5903 1359201600 3.5922 1359208800 3.5909 1359216000 3.5919 1359223200 3.5821 1359230400 3.5837 1359237600 3.5897 1359244800 3.5840 1359252000 3.5897 1359259200 3.5909 1359266400 3.5909 1359273600 3.5846 1359280800 3.5802 1359288000 3.5915 1359295200 3.5824 1359302400 3.5824 1359309600 3.5890 1359316800 3.5909 1359324000 3.5887 1359331200 3.5909 1359338400 3.5818 1359345600 3.5743 1359352800 3.5805 1359360000 3.5755 1359367200 3.5705 1359374400 3.5793 1359381600 3.5787 1359388800 3.5887 1359396000 3.5856 1359403200 3.5856 1359410400 3.5830 1359417600 3.5947 1359424800 3.6159 1359432000 3.6175 1359439200 3.6150 1359446400 3.5072 1359453600 3.6140 1359460800 3.6068 1359468000 3.5245 1359475200 3.5248 1359482400 3.5245 1359489600 3.5257 1359496800 3.5257 1359504000 3.5278 1359511200 3.5272 1359518400 3.5281 1359525600 3.5245 1359532800 3.5254 1359540000 3.5155 1359547200 3.5172 1359554400 3.5218 1359561600 3.5224 1359568800 3.5204 1359576000 3.5204 1359583200 3.5189 1359590400 3.5254 1359597600 3.5201 1359604800 3.5155 1359612000 3.5206 1359619200 3.5400 1359626400 3.5358 1359633600 3.5388 1359640800 3.5653 1359648000 3.5376 1359655200 3.5346 1359662400 3.5349 1359669600 3.5334 1359676800 3.5355 1359684000 3.6227 1359691200 3.5492 1359698400 3.6249 1359705600 3.6227 1359712800 3.6217 1359720000 3.6249 1359727200 3.6217 1359734400 3.6352 1359741600 3.6298 1359748800 3.6337 1359756000 3.6305 1359763200 3.6321 1359770400 3.6233 1359777600 3.6021 1359784800 3.6330 1359792000 3.6359 1359799200 3.6327 1359806400 3.6381 1359813600 3.6220 1359820800 3.6311 1359828000 3.6308 1359835200 3.6324 1359842400 3.6139 1359849600 3.6239 1359856800 3.6220 1359864000 3.6168 1359871200 3.6239 1359878400 3.6324 1359885600 3.6201 1359892800 3.6302 1359900000 3.6289 1359907200 3.6295 1359914400 3.6205 1359921600 3.6243 1359928800 3.6192 1359936000 3.6214 1359943200 3.6186 1359957600 3.6095 1359964800 3.6142 1359972000 3.6111 1359986400 3.6095 1359993600 3.6120 1360000800 3.6023 1360008000 3.6071 1360015200 3.6020 1360022400 3.6052 1360029600 3.6068 1360036800 3.6052 1360044000 3.6039 1360051200 3.6071 1360058400 3.6076 1360065600 3.6095 1360072800 3.6057 1360080000 3.5986 1360087200 3.5973 1360094400 3.6076 1360101600 3.6064 1360108800 3.6092 1360116000 3.6051 1360123200 3.6067 1360130400 3.6042 1360137600 3.6076 1360144800 3.6029 1360152000 3.6035 1360159200 3.6051 1360166400 3.6073 1360173600 3.6004 1360180800 3.6007 1360188000 3.6066 1360195200 3.6113 1360202400 3.6075 1360209600 3.6066 1360216800 3.6140 1360224000 3.6153 1360231200 3.6103 1360238400 3.6128 1360245600 3.6096 1360252800 3.6115 1360260000 3.5987 1360267200 3.6065 1360274400 3.6040 1360281600 3.6068 1360288800 3.6071 1360296000 3.5984 1360303200 3.5975 1360310400 3.5991 1360317600 3.5897 1360324800 3.5897 1360332000 3.6056 1360339200 3.5984 1360346400 3.5888 1360353600 3.5984 1360360800 3.6043 1360368000 3.5969 1360375200 3.6027 1360382400 3.6084 1360389600 3.6074 1360396800 3.6109 1360404000 3.6090 1360411200 3.6093 1360418400 3.6090 1360425600 3.6115 1360432800 3.5994 1360440000 3.6096 1360447200 3.6078 1360454400 3.6106 1360461600 3.5997 1360468800 3.6134 1360476000 3.6087 1360483200 3.6041 1360490400 3.6019 1360497600 3.6038 1360504800 3.6003 1360512000 3.6013 1360519200 3.6006 1360526400 3.6025 1360533600 3.6000 1360540800 3.6025 1360548000 3.5994 1360555200 3.6016 1360562400 3.5922 1360569600 3.5860 1360576800 3.5929 1360584000 3.5951 1360591200 3.5922 1360598400 3.5997 1360605600 3.6016 1360612800 3.6003 1360620000 3.5981 1360627200 3.6009 1360634400 3.5994 1360641600 3.5994 1360648800 3.5978 1360656000 3.5984 1360663200 3.6040 1360670400 3.6052 1360677600 3.6015 1360684800 3.6052 1360692000 3.6040 1360699200 3.6040 1360706400 3.6002 1360713600 3.6024 1360720800 3.5987 1360728000 3.6015 1360735200 3.5999 1360742400 3.6018 1360749600 3.5996 1360756800 3.6056 1360764000 3.5981 1360771200 3.5965 1360778400 3.5943 1360785600 3.5959 1360792800 3.5934 1360800000 3.5953 1360807200 3.5943 1360814400 3.5799 1360821600 3.5946 1360828800 3.5962 1360836000 3.5934 1360843200 3.5869 1360850400 3.5891 1360857600 3.5888 1360864800 3.5838 1360872000 3.5869 1360879200 3.5844 1360886400 3.6062 1360893600 3.5940 1360900800 3.5940 1360908000 3.4584 1360915200 3.4599 1360922400 3.5925 1360929600 3.5804 1360936800 3.5992 1360944000 3.6008 1360951200 3.5999 1360958400 3.6088 1360965600 3.6085 1360972800 3.6098 1360980000 3.6095 1360987200 3.6120 1360994400 3.6095 1361001600 3.6129 1361008800 3.6101 1361016000 3.6120 1361023200 3.5841 1361030400 3.6120 1361037600 3.6091 1361044800 3.6113 1361052000 3.6088 1361059200 3.6104 1361066400 3.6082 1361073600 3.6088 1361080800 3.6085 1361088000 3.6017 1361095200 3.6076 1361102400 3.6095 1361109600 3.6073 1361116800 3.6091 1361124000 3.6150 1361131200 3.6156 1361138400 3.6137 1361145600 3.6150 1361152800 3.6147 1361160000 3.6073 1361167200 3.6144 1361174400 3.6181 1361181600 3.6137 1361188800 3.6088 1361196000 3.6190 1361203200 3.6159 1361210400 3.6100 1361217600 3.6128 1361224800 3.6100 1361232000 3.6115 1361239200 3.6090 1361246400 3.6119 1361253600 3.6084 1361260800 3.6106 1361268000 3.5989 1361275200 3.6084 1361282400 3.6056 1361289600 3.5899 1361296800 3.5967 1361304000 3.5998 1361311200 3.5973 1361318400 3.5992 1361325600 3.5961 1361332800 3.5887 1361340000 3.5970 1361347200 3.5896 1361354400 3.5881 1361361600 3.6038 1361368800 3.5924 1361376000 3.6016 1361383200 3.6177 1361390400 3.6118 1361397600 3.6114 1361404800 3.6180 1361412000 3.6174 1361419200 3.6171 1361426400 3.6124 1361433600 3.6059 1361440800 3.6047 1361448000 3.5976 1361455200 3.5616 1361462400 3.5865 1361469600 3.5927 1361476800 3.5939 1361484000 3.5997 1361491200 3.6025 1361498400 3.6007 1361505600 3.6034 1361512800 3.5994 1361520000 3.5917 1361527200 3.6037 1361534400 3.5972 1361541600 3.5779 1361548800 3.5782 1361556000 3.5693 1361563200 3.5779 1361570400 3.5935 1361577600 3.5929 1361584800 3.5960 1361592000 3.5945 1361599200 3.5932 1361606400 3.5877 1361613600 3.5862 1361620800 3.5880 1361628000 3.5883 1361635200 3.5994 1361642400 3.5976 1361649600 3.5969 1361656800 3.5963 1361664000 3.5963 1361671200 3.5932 1361678400 3.5963 1361685600 3.5969 1361692800 3.6055 1361700000 3.5963 1361707200 3.5991 1361714400 3.5957 1361721600 3.6049 1361728800 3.6037 1361736000 3.6059 1361743200 3.6031 1361750400 3.6043 1361757600 3.6028 1361764800 3.5969 1361772000 3.5545 1361779200 3.5650 1361786400 3.5640 1361793600 3.5647 1361800800 3.5622 1361808000 3.5647 1361815200 3.4296 1361822400 3.4402 1361829600 3.4539 1361836800 3.4884 1361844000 3.4878 1361851200 3.4881 1361858400 3.4860 1361865600 3.4819 1361872800 3.4866 1361880000 3.4854 1361887200 3.4845 1361894400 3.4878 1361901600 3.4848 1361908800 3.4863 1361916000 3.4854 1361923200 3.4866 1361930400 3.4851 1361937600 3.4887 1361944800 3.4869 1361952000 3.4857 1361959200 3.4670 1361966400 3.4848 1361973600 3.4821 1361980800 3.4845 1361988000 3.4812 1361995200 3.4821 1362002400 3.4791 1362009600 3.4863 1362016800 3.4833 1362024000 3.4848 1362031200 3.4830 1362038400 3.4737 1362045600 3.4692 1362052800 3.4690 1362060000 3.4690 1362067200 3.4681 1362074400 3.4681 1362081600 3.4701 1362088800 3.4681 1362096000 3.4707 1362103200 3.4704 1362110400 3.4613 1362117600 3.4595 1362124800 3.4628 1362132000 3.4604 1362139200 3.4604 1362146400 3.4613 1362153600 3.4639 1362160800 3.4595 1362168000 3.4610 1362175200 3.4515 1362182400 3.4548 1362189600 3.4521 1362196800 3.4527 1362204000 3.4509 1362211200 3.4539 1362218400 3.4527 1362225600 3.4536 1362232800 3.4527 1362240000 3.4545 1362247200 3.4524 1362254400 3.4545 1362261600 3.4616 1362268800 3.4619 1362276000 3.4598 1362283200 3.4616 1362290400 3.4592 1362297600 3.4619 1362304800 3.4693 1362312000 3.4636 1362319200 3.4613 1362326400 3.4601 1362333600 3.4610 1362340800 3.4607 1362348000 3.4589 1362355200 3.4586 1362362400 3.4568 1362369600 3.4589 1362376800 3.4554 1362384000 3.4586 1362391200 3.4483 1362398400 3.4604 1362405600 3.4598 1362412800 3.4607 1362420000 3.4598 1362427200 3.4593 1362434400 3.4554 1362441600 3.4589 1362448800 3.4574 1362456000 3.4598 1362463200 3.4625 1362470400 3.4548 1362477600 3.4521 1362484800 3.4539 1362492000 3.4509 1362499200 3.4515 1362506400 3.4503 1362513600 3.4506 1362520800 3.4489 1362528000 3.4492 1362535200 3.4471 1362542400 3.4480 1362549600 3.4327 1362556800 3.4436 1362564000 3.4394 1362571200 3.4214 1362578400 3.4173 1362585600 3.4436 1362592800 3.4394 1362600000 3.4539 1362607200 3.4530 1362614400 3.4547 1362621600 3.4536 1362628800 3.4559 1362636000 3.4542 1362643200 3.4545 1362650400 3.4530 1362657600 3.4562 1362664800 3.4530 1362672000 3.4530 1362679200 3.4483 1362686400 3.4550 1362693600 3.4580 1362700800 3.4586 1362708000 3.4571 1362715200 3.4586 1362722400 3.4577 1362729600 3.4615 1362736800 3.4577 1362744000 3.4586 1362751200 3.4559 1362758400 3.4586 1362765600 3.4403 1362772800 3.4492 1362780000 3.4477 1362787200 3.4500 1362794400 3.4462 1362801600 3.4562 1362808800 3.4471 1362816000 3.4486 1362823200 3.4465 1362830400 3.4492 1362837600 3.4465 1362844800 3.4492 1362852000 3.4474 1362859200 3.4500 1362866400 3.4497 1362873600 3.4509 1362880800 3.4542 1362888000 3.4530 1362895200 3.4495 1362902400 3.4506 1362909600 3.4492 1362916800 3.4521 1362924000 3.4512 1362931200 3.4503 1362938400 3.4562 1362945600 3.4580 1362952800 3.4500 1362960000 3.4448 1362967200 3.4442 1362974400 3.4483 1362981600 3.4468 1362988800 3.4468 1362996000 3.4448 1363003200 3.4007 1363010400 3.4328 1363017600 3.4337 1363024800 3.4334 1363032000 3.4474 1363039200 3.4480 1363046400 3.4459 1363053600 3.4445 1363060800 3.4547 1363068000 3.4497 1363075200 3.4421 1363082400 3.4483 1363089600 3.4588 1363096800 3.4550 1363104000 3.4649 1363111200 3.4611 1363118400 3.4459 1363125600 3.4527 1363132800 3.4234 1363140000 3.4211 1363147200 3.4219 1363154400 3.4199 1363161600 3.4245 1363953600 3.4242 1363960800 3.4205 1363968000 3.4118 1363975200 3.4098 1363982400 3.4222 1363989600 3.4182 1363996800 3.4230 1364004000 3.4039 1364011200 3.4065 1364018400 3.4051 1364025600 3.4084 1364032800 3.4070 1364040000 3.3980 1364047200 3.3963 1364054400 3.3395 1364061600 3.3943 1364068800 3.3971 1364076000 3.4055 1364083200 3.4035 1364090400 3.3994 1364097600 3.4016 1364104800 3.4016 1364112000 3.4028 1364119200 3.4008 1364126400 3.4025 1364133600 3.4011 1364140800 3.3779 1364148000 3.4008 1364155200 3.4123 1364162400 3.4089 1364169600 3.4155 1364176800 3.2839 1364184000 3.2943 1364191200 3.4207 1364198400 3.4288 1364205600 3.3598 1364212800 3.4058 1364220000 3.4041 1364227200 3.3960 1364234400 3.3940 1364241600 3.3957 1364248800 3.4012 1364256000 3.4015 1364263200 3.4035 1364270400 3.4050 1364277600 3.3970 1364284800 3.3967 1364292000 3.3944 1364299200 3.4057 1364306400 3.4112 1364313600 3.4112 1364320800 3.4109 1364328000 3.4184 1364335200 3.4170 1364342400 3.4213 1364349600 3.4176 1364356800 3.4173 1364364000 3.4136 1364371200 3.4213 1364378400 3.4182 1364385600 3.4184 1364392800 3.3927 1364400000 3.4179 1364407200 3.4164 1364414400 3.4176 1364421600 3.4167 1364428800 3.4016 1364436000 3.3994 1364443200 3.3996 1364450400 3.4072 1364457600 3.4153 1364464800 3.4133 1364472000 3.4144 1364479200 3.4113 1364486400 3.4173 1364493600 3.4159 1364500800 3.4164 1364508000 3.4150 1364515200 3.4187 1364522400 3.4156 1364529600 3.4176 1364536800 3.4063 1364544000 3.4740 1364551200 3.4688 1364558400 3.4676 1364565600 3.4659 1364572800 3.4656 1364580000 3.4950 1364587200 3.4976 1364594400 3.4962 1364601600 3.4979 1364608800 3.4953 1364616000 3.4947 1364623200 3.4950 1364630400 3.4967 1364637600 3.4950 1364644800 3.4962 1364652000 3.4944 1364659200 3.4967 1364666400 3.4941 1364673600 3.4953 1364680800 3.4953 1364688000 3.4956 1364695200 3.4869 1364702400 3.4901 1364709600 3.4881 1364716800 3.4869 1364724000 3.4855 1364731200 3.4863 1364738400 3.4852 1364745600 3.4330 1364752800 3.4866 1364760000 3.4887 1364767200 3.4916 1364774400 3.4919 1364781600 3.4907 1364788800 3.4925 1364796000 3.4916 1364803200 3.4647 1364810400 3.4543 1364817600 3.4558 1364824800 3.4543 1364832000 3.4644 1364839200 3.4624 1364846400 3.4630 1364853600 3.4624 1364860800 3.4627 1364868000 3.4615 1364875200 3.4538 1364882400 3.4601 1364889600 3.4592 1364896800 3.4563 1364904000 3.4598 1364911200 3.4578 1364918400 3.4589 1364925600 3.4342 1364932800 3.4451 1364940000 3.4419 1364947200 3.4474 1364954400 3.4428 1364961600 3.4445 1364968800 3.4535 1364976000 3.4607 1364983200 3.4578 1364990400 3.4607 1364997600 3.4549 1365004800 3.4549 1365012000 3.4572 1365019200 3.4578 1365026400 3.4560 1365033600 3.4604 1365040800 3.4560 1365048000 3.4578 1365055200 3.4572 1365062400 3.4595 1365069600 3.4560 1365076800 3.4843 1365084000 3.4820 1365091200 3.4860 1365098400 3.4834 1365105600 3.4840 1365112800 3.4823 1365120000 3.4837 1365127200 3.4820 1365134400 3.4831 1365141600 3.4952 1365148800 3.4655 1365156000 3.4579 1365163200 3.4598 1365170400 3.4576 1365177600 3.4931 1365184800 3.4896 1365192000 3.4911 1365199200 3.4816 1365206400 3.4839 1365213600 3.4816 1365220800 3.4583 1365228000 3.4589 1365235200 3.4549 1365242400 3.4833 1365249600 3.4598 1365256800 3.4580 1365264000 3.4362 1365271200 3.4604 1365278400 3.4532 1365285600 3.4598 1365292800 3.4604 1365300000 3.4580 1365307200 3.4612 1365314400 3.4434 1365321600 3.4848 1365328800 3.4836 1365336000 3.4862 1365343200 3.4851 1365350400 3.4851 1365357600 3.4830 1365364800 3.4828 1365372000 3.4896 1365379200 3.4925 1365386400 3.4896 1365393600 3.4911 1365400800 3.4813 1365408000 3.4822 1365415200 3.4790 1365422400 3.4876 1365429600 3.4835 1365436800 3.4950 1365444000 3.4847 1365451200 3.4950 1365458400 3.4936 1365465600 3.4870 1365472800 3.4844 1365480000 3.4927 1365487200 3.5025 1365494400 3.5028 1365501600 3.5019 1365508800 3.4996 1365516000 3.4987 1365523200 3.5007 1365530400 3.5040 1365537600 3.5037 1365544800 3.4778 1365552000 3.5042 1365559200 3.5019 1365566400 3.5037 1365573600 3.4958 1365580800 3.5061 1365588000 3.4967 1365595200 3.4793 1365602400 3.5010 1365609600 3.5007 1365616800 3.5007 1365624000 3.4930 1365631200 3.4996 1365638400 3.4952 1365645600 3.4981 1365652800 3.5002 1365660000 3.4844 1365667200 3.4864 1365674400 3.4859 1365681600 3.4684 1365688800 3.4890 1365696000 3.4892 1365703200 3.4869 1365710400 3.4850 1365717600 3.4646 1365724800 3.4746 1365732000 3.4712 1365739200 3.4809 1365746400 3.4806 1365753600 3.4869 1365760800 3.4840 1365768000 3.4835 1365775200 3.4811 1365782400 3.4814 1365789600 3.4803 1365796800 3.4814 1365804000 3.4803 1365811200 3.4729 1365818400 3.4803 1365825600 3.4797 1365832800 3.4783 1365840000 3.4780 1365847200 3.4737 1365854400 3.4745 1365861600 3.4500 1365868800 3.4765 1365876000 3.4729 1365883200 3.4674 1365890400 3.4654 1365897600 3.4731 1365904800 3.4711 1365912000 3.4719 1365919200 3.4734 1365926400 3.4754 1365933600 3.4737 1365940800 3.4783 1365948000 3.4768 1365955200 3.4771 1365962400 3.4742 1365969600 3.4737 1365976800 3.4737 1365984000 3.4745 1365991200 3.4734 1365998400 3.4739 1366005600 3.4719 1366012800 3.4722 1366020000 3.4708 1366027200 3.4631 1366034400 3.4620 1366041600 3.4628 1366048800 3.4620 1366056000 3.4457 1366063200 3.4662 1366070400 3.4714 1366077600 3.4720 1366084800 3.4625 1366092000 3.4657 1366099200 3.4514 1366106400 3.4511 1366113600 3.4648 1366120800 3.4637 1366128000 3.4651 1366135200 3.4580 1366142400 3.4665 1366149600 3.4580 1366156800 3.4503 1366164000 3.4409 1366171200 3.4414 1366178400 3.4432 1366185600 3.4414 1366192800 3.4560 1366200000 3.4653 1366207200 3.4645 1366214400 3.4756 1366221600 3.4719 1366228800 3.4762 1366236000 3.4719 1366243200 3.4796 1366250400 3.4733 1366257600 3.4739 1366264800 3.4582 1366272000 3.4562 1366279200 3.4627 1366286400 3.4619 1366293600 3.4710 1366300800 3.4593 1366308000 3.4579 1366315200 3.4517 1366322400 3.4503 1366329600 3.4477 1366336800 3.4494 1366344000 3.4505 1366351200 3.4483 1366358400 3.4463 1366365600 3.4435 1366372800 3.4525 1366380000 3.4579 1366387200 3.4579 1366394400 3.4545 1366401600 3.4548 1366408800 3.4542 1366416000 3.4675 1366423200 3.4621 1366430400 3.4618 1366437600 3.4632 1366444800 3.4763 1366452000 3.4723 1366459200 3.4658 1366466400 3.4649 1366473600 3.4655 1366480800 3.3997 1366488000 3.4019 1366495200 3.4401 1366502400 3.4404 1366509600 3.4404 1366516800 3.4488 1366524000 3.4002 1366531200 3.4655 1366538400 3.4711 1366545600 3.4728 1366552800 3.4675 1366560000 3.4689 1366567200 3.4686 1366574400 3.4677 1366581600 3.4669 1366588800 3.4728 1366596000 3.4669 1366603200 3.4680 1366610400 3.4660 1366617600 3.4632 1366624800 3.4663 1366632000 3.4646 1366639200 3.4708 1366646400 3.4815 1366653600 3.3579 1366660800 3.4807 1366668000 3.4778 1366675200 3.4810 1366682400 3.4888 1366689600 3.4866 1366696800 3.4784 1366704000 3.4753 1366711200 3.4724 1366718400 3.4747 1366725600 3.4744 1366732800 3.4724 1366740000 3.4730 1366747200 3.4713 1366754400 3.4696 1366761600 3.4708 1366768800 3.4691 1366776000 3.4699 1366783200 3.4679 1366790400 3.4693 1366797600 3.4708 1366804800 3.4705 1366812000 3.4685 1366819200 3.4691 1366826400 3.3437 1366833600 3.3450 1366840800 3.3507 1366848000 3.4772 1366855200 3.4761 1366862400 3.4550 1366869600 3.4561 1366876800 3.4755 1366884000 3.4626 1366891200 3.4609 1366898400 3.4623 1366905600 3.4620 1366912800 3.4539 1366920000 3.4612 1366927200 3.4684 1366934400 3.4704 1366941600 3.4648 1366948800 3.4631 1366956000 3.4575 1366963200 3.4732 1366970400 3.4715 1366977600 3.4723 1366984800 3.4153 1366992000 3.4164 1366999200 3.4131 1367006400 3.4142 1367013600 3.4150 1367020800 3.4197 1367028000 3.4041 1367035200 3.4047 1367042400 3.4030 1367049600 3.4036 1367056800 3.4036 1367064000 3.4066 1367071200 3.4033 1367078400 3.4052 1367085600 3.4030 1367092800 3.4033 1367100000 3.4016 1367107200 3.4114 1367114400 3.3941 1367121600 3.4114 1367128800 3.4097 1367136000 3.4106 1367143200 3.4086 1367150400 3.4106 1367157600 3.4103 1367164800 3.4195 1367172000 3.4184 1367179200 3.4192 1367186400 3.4159 1367193600 3.4178 1367200800 3.4165 1367208000 3.4159 1367215200 3.4134 1367222400 3.4159 1367229600 3.4131 1367236800 3.4142 1367244000 3.4153 1367251200 3.4151 1367258400 3.4134 1367265600 3.4156 1367272800 3.4156 1367280000 3.3935 1367287200 3.3944 1367294400 3.3935 1367301600 3.3924 1367308800 3.3534 1367316000 3.3983 1367323200 3.3994 1367330400 3.3978 1367337600 3.3986 1367344800 3.3972 1367352000 3.3972 1367359200 3.3886 1367366400 3.3905 1367373600 3.3875 1367380800 3.3891 1367388000 3.3875 1367395200 3.3886 1367402400 3.3883 1367409600 3.4045 1367416800 3.4059 1367424000 3.3379 1367431200 3.3301 1367438400 3.3304 1367445600 3.3271 1367452800 3.3347 1367460000 3.3336 1367467200 3.3347 1367474400 3.3331 1367481600 3.3344 1367488800 3.3487 1367496000 3.3482 1367503200 3.3395 1367510400 3.3665 1367517600 3.3607 1367524800 3.3602 1367532000 3.3255 1367539200 3.3412 1367546400 3.3412 1367553600 3.3420 1367560800 3.3501 1367568000 3.3492 1367575200 3.3446 1367582400 3.3519 1367589600 3.3492 1367596800 3.3508 1367604000 3.3514 1367611200 3.3514 1367618400 3.3516 1367625600 3.3522 1367632800 3.3506 1367640000 3.3514 1367647200 3.3514 1367654400 3.3538 1367661600 3.3533 1367668800 3.4182 1367676000 3.4131 1367683200 3.4239 1367690400 3.4240 1367697600 3.4240 1367704800 3.4232 1367712000 3.4251 1367719200 3.4248 1367726400 3.4243 1367733600 3.4209 1367740800 3.4223 1367748000 3.4209 1367755200 3.4229 1367762400 3.4212 1367769600 3.4232 1367776800 3.4215 1367784000 3.4232 1367791200 3.4215 1367798400 3.4237 1367805600 3.4193 1367812800 3.4209 1367820000 3.4196 1367827200 3.4201 1367834400 3.4153 1367841600 3.4198 1367848800 3.4201 1367856000 3.4185 1367863200 3.4101 1367870400 3.4182 1367877600 3.4185 1367884800 3.4433 1367892000 3.4408 1367899200 3.4424 1367906400 3.4408 1367913600 3.4427 1367920800 3.4628 1367928000 3.4589 1367935200 3.4499 1367942400 3.4508 1367949600 3.4502 1367956800 3.4530 1367964000 3.4508 1367971200 3.4553 1367978400 3.4522 1367985600 3.4413 1367992800 3.4435 1368000000 3.4310 1368007200 3.4296 1368014400 3.4294 1368021600 3.4285 1368028800 3.4238 1368036000 3.3749 1368043200 3.3784 1368050400 3.3877 1368057600 3.3890 1368064800 3.4388 1368072000 3.4313 1368079200 3.4383 1368086400 3.4347 1368093600 3.4311 1368100800 3.4374 1368108000 3.4358 1368115200 3.4361 1368122400 3.4269 1368129600 3.4288 1368136800 3.4291 1368144000 3.4366 1368151200 3.4350 1368158400 3.4355 1368165600 3.4350 1368172800 3.3110 1368180000 3.4275 1368187200 3.4264 1368194400 3.4255 1368201600 3.4264 1368208800 3.4222 1368216000 3.4239 1368223200 3.4314 1368230400 3.4341 1368237600 3.4347 1368244800 3.4347 1368252000 3.4352 1368259200 3.4355 1368266400 3.4316 1368273600 3.4350 1368280800 3.4322 1368288000 3.4333 1368295200 3.4330 1368302400 3.4339 1368309600 3.4314 1368316800 3.4333 1368324000 3.4328 1368331200 3.4347 1368338400 3.3100 1368345600 3.4216 1368352800 3.4155 1368360000 3.4158 1368367200 3.4205 1368374400 3.4211 1368381600 3.4194 1368388800 3.4205 1368396000 3.4191 1368403200 3.4202 1368410400 3.4211 1368417600 3.4202 1368424800 3.4222 1368432000 3.4219 1368439200 3.4219 1368446400 3.4227 1368453600 3.4230 1368460800 3.4227 1368468000 3.4191 1368475200 3.4202 1368482400 3.4200 1368489600 3.4211 1368496800 3.4191 1368504000 3.4127 1368511200 3.4227 1368518400 3.4085 1368525600 3.4211 1368532800 3.4194 1368540000 3.4213 1368547200 3.4127 1368554400 3.4117 1368561600 3.4055 1368568800 3.4095 1368576000 3.4114 1368583200 3.4130 1368590400 3.4149 1368597600 3.4095 1368604800 3.4127 1368612000 3.4111 1368619200 3.4089 1368626400 3.4062 1368633600 3.4062 1368640800 3.4043 1368648000 3.4040 1368655200 3.4109 1368662400 3.4117 1368669600 3.4104 1368676800 3.4176 1368684000 3.4187 1368691200 3.4203 1368698400 3.4192 1368705600 3.4200 1368712800 3.4170 1368720000 3.4098 1368727200 3.4085 1368734400 3.4068 1368741600 3.4060 1368748800 3.4090 1368756000 3.4063 1368763200 3.4076 1368770400 3.4174 1368777600 3.4207 1368784800 3.4167 1368792000 3.4170 1368799200 3.4165 1368806400 3.4176 1368813600 3.4154 1368820800 3.4154 1368828000 3.4063 1368835200 3.4159 1368842400 3.4151 1368849600 3.4165 1368856800 3.4174 1368864000 3.4187 1368871200 3.4159 1368878400 3.4176 1368885600 3.4167 1368892800 3.4250 1368900000 3.4281 1368907200 3.4242 1368914400 3.4228 1368921600 3.4231 1368928800 3.4228 1368936000 3.4253 1368943200 3.4176 1368950400 3.4104 1368957600 3.4167 1368964800 3.4192 1368972000 3.4165 1368979200 3.4184 1368986400 3.4223 1368993600 3.4231 1369000800 3.4215 1369008000 3.4228 1369015200 3.4204 1369022400 3.4215 1369029600 3.4303 1369036800 3.4396 1369044000 3.4292 1369051200 3.4311 1369058400 3.4386 1369065600 3.4386 1369072800 3.4342 1369080000 3.4425 1369087200 3.4419 1369094400 3.4582 1369101600 3.4571 1369108800 3.4597 1369116000 3.4685 1369123200 3.4546 1369130400 3.4532 1369137600 3.4508 1369144800 3.4488 1369152000 3.4527 1369159200 3.4516 1369166400 3.3750 1369173600 3.3726 1369180800 3.3710 1369188000 3.3707 1369195200 3.3718 1369202400 3.3782 1369209600 3.3694 1369216800 3.3774 1369224000 3.3715 1369231200 3.3693 1369238400 3.3699 1369245600 3.3685 1369252800 3.3597 1369260000 3.3653 1369267200 3.3658 1369274400 3.3650 1369281600 3.3691 1369288800 3.3683 1369296000 3.3611 1369303200 3.3592 1369310400 3.3595 1369317600 3.3581 1369324800 3.3413 1369332000 3.3411 1369339200 3.3443 1369346400 3.3477 1369353600 3.3560 1369360800 3.3531 1369368000 3.3547 1369375200 3.3547 1369382400 3.3555 1369389600 3.3622 1369396800 3.3632 1369404000 3.3597 1369411200 3.3613 1369418400 3.3622 1369425600 3.3544 1369432800 3.3536 1369440000 3.3624 1369447200 3.3608 1369454400 3.3619 1369461600 3.3611 1369468800 3.3486 1369476000 3.3616 1369483200 3.3613 1369490400 3.3531 1369497600 3.3611 1369504800 3.3616 1369512000 3.3632 1369519200 3.3613 1369526400 3.3627 1369533600 3.3619 1369540800 3.3627 1369548000 3.3611 1369555200 3.3608 1369562400 3.3595 1369569600 3.3605 1369576800 3.3589 1369584000 3.3605 1369591200 3.3501 1369598400 3.3595 1369605600 3.3587 1369612800 3.3616 1369620000 3.3592 1369627200 3.3595 1369634400 3.3562 1369641600 3.3658 1369648800 3.3665 1369656000 3.3550 1369663200 3.3685 1369670400 3.3667 1369677600 3.3653 1369684800 3.3659 1369692000 3.3703 1369699200 3.3711 1369706400 3.3695 1369713600 3.3544 1369720800 3.3635 1369728000 3.3695 1369735200 3.3647 1369742400 3.3642 1369749600 3.3631 1369756800 3.3650 1369764000 3.3636 1369771200 3.3644 1369778400 3.3652 1369785600 3.3639 1369792800 3.3620 1369800000 3.2343 1369807200 3.3482 1369814400 3.3628 1369821600 3.3609 1369828800 3.3658 1369836000 3.3668 1369843200 3.3652 1369850400 3.3644 1369857600 3.3663 1369864800 3.3567 1369872000 3.3650 1369879200 3.3668 1369886400 3.3636 1369893600 3.3567 1369900800 3.3644 1369908000 3.3711 1369915200 3.3711 1369922400 3.3500 1369929600 3.3514 1369936800 3.3219 1369944000 3.3402 1369951200 3.2884 1369958400 3.2853 1369965600 3.2893 1369972800 3.2853 1369980000 3.2863 1369987200 3.2868 1369994400 3.2871 1370001600 3.2947 1370008800 3.2959 1370016000 3.2993 1370023200 3.3540 1370030400 3.3562 1370037600 3.3474 1370044800 3.3532 1370052000 3.3524 1370059200 3.3487 1370066400 3.3511 1370073600 3.3461 1370080800 3.2884 1370088000 3.3519 1370095200 3.3514 1370102400 3.3522 1370109600 3.3495 1370116800 3.3519 1370124000 3.3429 1370131200 3.3437 1370138400 3.3437 1370145600 3.3458 1370152800 3.3455 1370160000 3.3447 1370167200 3.3434 1370174400 3.3447 1370181600 3.3434 1370188800 3.3418 1370196000 3.3408 1370203200 3.3341 1370210400 3.3344 1370217600 3.3421 1370224800 3.3400 1370232000 3.3413 1370239200 3.3400 1370246400 3.3416 1370253600 3.3392 1370260800 3.3410 1370268000 3.3302 1370275200 3.3241 1370282400 3.3227 1370289600 3.3230 1370296800 3.3214 1370304000 3.3312 1370311200 3.3286 1370318400 3.3291 1370325600 3.3283 1370332800 3.3315 1370340000 3.3365 1370347200 3.3373 1370354400 3.3373 1370361600 3.3352 1370368800 3.3098 1370376000 3.3103 1370383200 3.3047 1370390400 3.2960 1370419200 3.3114 1370426400 3.3090 1370433600 3.3304 1370440800 3.3291 1370448000 3.3294 1370455200 3.3281 1370462400 3.3291 1370469600 3.3299 1370476800 3.3246 1370484000 3.3214 1370491200 3.3209 1370498400 3.3265 1370505600 3.3281 1370512800 3.3344 1370520000 3.3354 1370527200 3.3336 1370534400 3.4565 1370541600 3.4567 1370548800 3.4562 1370556000 3.4554 1370563200 3.4551 1370570400 3.4537 1370577600 3.4611 1370584800 3.4614 1370592000 3.4551 1370599200 3.4611 1370606400 3.4605 1370613600 3.4592 1370620800 3.3989 1370628000 3.3964 1370635200 3.3976 1370642400 3.3916 1370649600 3.3973 1370656800 3.3995 1370664000 3.4016 1370671200 3.4016 1370678400 3.4019 1370685600 3.4011 1370692800 3.4003 1370700000 3.3987 1370707200 3.3992 1370714400 3.3987 1370721600 3.3995 1370728800 3.4027 1370736000 3.4024 1370743200 3.3979 1370750400 3.3995 1370757600 3.3987 1370764800 3.4011 1370772000 3.3989 1370779200 3.3997 1370786400 3.3989 1370793600 3.3987 1370800800 3.3963 1370808000 3.3976 1370815200 3.3973 1370822400 3.4003 1370829600 3.3976 1370836800 3.3981 1370844000 3.2764 1370851200 3.2761 1370858400 3.2745 1370865600 3.2853 1370872800 3.2822 1370880000 3.4052 1370887200 3.4039 1370894400 3.4098 1370901600 3.4087 1370908800 3.4058 1370916000 3.4066 1370923200 3.4161 1370930400 3.4161 1370937600 3.4131 1370944800 3.4126 1370952000 3.3897 1370959200 3.3876 1370966400 3.4104 1370973600 3.4088 1370980800 3.4099 1370988000 3.2966 1370995200 3.2843 1371002400 3.2793 1371009600 3.3866 1371016800 3.4118 1371024000 3.3811 1371031200 3.4009 1371038400 3.4079 1371045600 3.4012 1371052800 3.2817 1371060000 3.4025 1371067200 3.4015 1371074400 3.3974 1371081600 3.3980 1371088800 3.4007 1371096000 3.4017 1371103200 3.4086 1371110400 3.4096 1371117600 3.4059 1371124800 3.3796 1371132000 3.3772 1371139200 3.3807 1371146400 3.3841 1371153600 3.3889 1371160800 3.4167 1371168000 3.4170 1371175200 3.4064 1371182400 3.4069 1371189600 3.4431 1371196800 3.4532 1371204000 3.4464 1371211200 3.5056 1371218400 3.3835 1371225600 3.4923 1371232800 3.4890 1371240000 3.5024 1371247200 3.5016 1371254400 3.5010 1371261600 3.5024 1371268800 3.5082 1371276000 3.5077 1371283200 3.5171 1371290400 3.5075 1371297600 3.5174 1371304800 3.5140 1371312000 3.5075 1371319200 3.5135 1371326400 3.5143 1371333600 3.4858 1371340800 3.5160 1371348000 3.5135 1371355200 3.5151 1371362400 3.5179 1371369600 3.5182 1371376800 3.5168 1371384000 3.5179 1371391200 3.5157 1371398400 3.5118 1371405600 3.5104 1371412800 3.5149 1371420000 3.5160 1371427200 3.5154 1371434400 3.5124 1371441600 3.5137 1371448800 3.5135 1371456000 3.5225 1371463200 3.5197 1371470400 3.5219 1371477600 3.5118 1371484800 3.5194 1371492000 3.5189 1371499200 3.5186 1371506400 3.5082 1371513600 3.5077 1371520800 3.5077 1371528000 3.5006 1371535200 3.5077 1371542400 3.5102 1371549600 3.5096 1371564000 3.5082 1371571200 3.5088 1371578400 3.5074 1371585600 3.5074 1371592800 3.5082 1371600000 3.5135 1371607200 3.5129 1371614400 3.5034 1371621600 3.4971 1371628800 3.5055 1371636000 3.5044 1371643200 3.5327 1371650400 3.5170 1371657600 3.5246 1371664800 3.5243 1371672000 3.5254 1371679200 3.5232 1371686400 3.5161 1371693600 3.5310 1371700800 3.5221 1371708000 3.5132 1371715200 3.5227 1371722400 3.5268 1371729600 3.5260 1371736800 3.5257 1371744000 3.5555 1371751200 3.5557 1371758400 3.5571 1371765600 3.4569 1371772800 3.5580 1371780000 3.5566 1371787200 3.5568 1371794400 3.5527 1371801600 3.5535 1371808800 3.5527 1371816000 3.5510 1371823200 3.5499 1371830400 3.5518 1371837600 3.5275 1371844800 3.5278 1371852000 3.5302 1371859200 3.5330 1371866400 3.5305 1371873600 3.5294 1371880800 3.5286 1371888000 3.5291 1371895200 3.5314 1371902400 3.5319 1371909600 3.5286 1371916800 3.5280 1371924000 3.5280 1371931200 3.5286 1371938400 3.5213 1371945600 3.5205 1371952800 3.5191 1371960000 3.5199 1371967200 3.5196 1371974400 3.5205 1371981600 3.5272 1371988800 3.5278 1371996000 3.5269 1372003200 3.5278 1372010400 3.5272 1372017600 3.5272 1372024800 3.5258 1372032000 3.5264 1372039200 3.5250 1372046400 3.5250 1372053600 3.5239 1372060800 3.5244 1372068000 3.4029 1372075200 3.4045 1372082400 3.5239 1372089600 3.5398 1372096800 3.5398 1372104000 3.5401 1372111200 3.5390 1372118400 3.5387 1372125600 3.4658 1372132800 3.4647 1372140000 3.4658 1372147200 3.4668 1372154400 3.4658 1372161600 3.4642 1372168800 3.4634 1372176000 3.4506 1372183200 3.4496 1372190400 3.4506 1372197600 3.4496 1372204800 3.4538 1372212000 3.4517 1372219200 3.4548 1372226400 3.4498 1372233600 3.4480 1372240800 3.4407 1372248000 3.5106 1372255200 3.5117 1372262400 3.5084 1372269600 3.5092 1372276800 3.5097 1372284000 3.5097 1372291200 3.5047 1372298400 3.5025 1372305600 3.5036 1372312800 3.5003 1372320000 3.5019 1372327200 3.4989 1372334400 3.4984 1372341600 3.4959 1372348800 3.3476 1372356000 3.4967 1372363200 3.4970 1372370400 3.4984 1372377600 3.4992 1372384800 3.4970 1372392000 3.4986 1372399200 3.4975 1372406400 3.4984 1372413600 3.4959 1372420800 3.4738 1372428000 3.4717 1372435200 3.4736 1372442400 3.4714 1372449600 3.4725 1372456800 3.4717 1372464000 3.4711 1372471200 3.4706 1372478400 3.4736 1372485600 3.4725 1372492800 3.4752 1372500000 3.4722 1372507200 3.4725 1372514400 3.4714 1372521600 3.4728 1372528800 3.4631 1372536000 3.4714 1372543200 3.4738 1372550400 3.4650 1372557600 3.4709 1372564800 3.4698 1372572000 3.4631 1372579200 3.4706 1372586400 3.4684 1372593600 3.4633 1372600800 3.4617 1372608000 3.4692 1372615200 3.4604 1372622400 3.4690 1372629600 3.4703 1372636800 3.4706 1372644000 3.4703 1372651200 3.4720 1372658400 3.4717 1372665600 3.4677 1372672800 3.4701 1372680000 3.4703 1372687200 3.4714 1372694400 3.4725 1372701600 3.4736 1372708800 3.4741 1372716000 3.4744 1372723200 3.4738 1372730400 3.4768 1372737600 3.4736 1372744800 3.4641 1372752000 3.4631 1372759200 3.4682 1372766400 3.4679 1372773600 3.4668 1372780800 3.4674 1372788000 3.4660 1372795200 3.4649 1372802400 3.4647 1372809600 3.4660 1372816800 3.4550 1372824000 3.4788 1372831200 3.4791 1372838400 3.4812 1372845600 3.4841 1372852800 3.4839 1372860000 3.4822 1372867200 3.4812 1372874400 3.4795 1372881600 3.4801 1372888800 3.4814 1372896000 3.4841 1372903200 3.4782 1372910400 3.4812 1372917600 3.4814 1372924800 3.4822 1372932000 3.4828 1372939200 3.4742 1372946400 3.4750 1372953600 3.4822 1372960800 3.4814 1372968000 3.4852 1372975200 3.4817 1372982400 3.4825 1372989600 3.4878 1372996800 3.4913 1373004000 3.4828 1373011200 3.4900 1373018400 3.4961 1373025600 3.4959 1373032800 3.4953 1373040000 3.4953 1373047200 3.4956 1373054400 3.4897 1373061600 3.4886 1373068800 3.4881 1373076000 3.4846 1373083200 3.4868 1373090400 3.4851 1373097600 3.4841 1373104800 3.4763 1373112000 3.4790 1373119200 3.4857 1373126400 3.4843 1373133600 3.4835 1373140800 3.4843 1373148000 3.4830 1373155200 3.4843 1373162400 3.4830 1373169600 3.4846 1373176800 3.4857 1373184000 3.4862 1373191200 3.4849 1373198400 3.3667 1373205600 3.3656 1373212800 3.3677 1373220000 3.3662 1373227200 3.3675 1373234400 3.3659 1373241600 3.3675 1373248800 3.3548 1373256000 3.3649 1373263200 3.3628 1373270400 3.3612 1373277600 3.3630 1373284800 3.3643 1373292000 3.3630 1373299200 3.3641 1373306400 3.3633 1373313600 3.3584 1373320800 3.3584 1373328000 3.3651 1373335200 3.3496 1373342400 3.3633 1373349600 3.3643 1373356800 3.3809 1373364000 3.3798 1373371200 3.3858 1373378400 3.3638 1373385600 3.3641 1373392800 3.3630 1373400000 3.3690 1373407200 3.3697 1373414400 3.3716 1373421600 3.3713 1373428800 3.3791 1373436000 3.3860 1373443200 3.3863 1373450400 3.3837 1373457600 3.3733 1373464800 3.3658 1373472000 3.3725 1373479200 3.3694 1373486400 3.3704 1373493600 3.3792 1373500800 3.3717 1373508000 3.3725 1373515200 3.3746 1373522400 3.3707 1373529600 3.3624 1373536800 3.3761 1373544000 3.3782 1373551200 3.3758 1373558400 3.3756 1373565600 3.3737 1373572800 3.3601 1373580000 3.3820 1373587200 3.3737 1373594400 3.3727 1373601600 3.3792 1373608800 3.3706 1373616000 3.3722 1373623200 3.3706 1373630400 3.3642 1373637600 3.3773 1373644800 3.3788 1373652000 3.3722 1373659200 3.3727 1373666400 3.3698 1373673600 3.3711 1373680800 3.3711 1373688000 3.3775 1373695200 3.3755 1373702400 3.3796 1373709600 3.3704 1373716800 3.3778 1373724000 3.3762 1373731200 3.3770 1373738400 3.3770 1373745600 3.3775 1373752800 3.3860 1373760000 3.3871 1373767200 3.3847 1373774400 3.3863 1373781600 3.3853 1373788800 3.3879 1373796000 3.3858 1373803200 3.3871 1373810400 3.3879 1373817600 3.3889 1373824800 3.3838 1373832000 3.3830 1373839200 3.3799 1373846400 3.3809 1373853600 3.3794 1373860800 3.3807 1373868000 3.3866 1373875200 3.3847 1373882400 3.3834 1373889600 3.3853 1373896800 3.3837 1373904000 3.3788 1373911200 3.3932 1373918400 3.3945 1373925600 3.3927 1373932800 3.3924 1373940000 3.3904 1373947200 3.3901 1373954400 3.3927 1373961600 3.3940 1373968800 3.3832 1373976000 3.3938 1373983200 3.3986 1373990400 3.4002 1373997600 3.3994 1374004800 3.4015 1374012000 3.3981 1374019200 3.3994 1374026400 3.3917 1374033600 3.4007 1374040800 3.3906 1374048000 3.3996 1374055200 3.3991 1374062400 3.3999 1374069600 3.3986 1374076800 3.3973 1374084000 3.3988 1374091200 3.3783 1374098400 3.3744 1374105600 3.3755 1374112800 3.3749 1374120000 3.3752 1374127200 3.3649 1374134400 3.3739 1374141600 3.3775 1374148800 3.3866 1374156000 3.3896 1374163200 3.3904 1374170400 3.3893 1374177600 3.3909 1374184800 3.3875 1374192000 3.3880 1374199200 3.3904 1374206400 3.3911 1374213600 3.3917 1374220800 3.3890 1374228000 3.3841 1374235200 3.3841 1374242400 3.3828 1374249600 3.3831 1374256800 3.4043 1374264000 3.4056 1374271200 3.4045 1374278400 3.4077 1374285600 3.4080 1374292800 3.4064 1374300000 3.4045 1374307200 3.4345 1374314400 3.4337 1374321600 3.4363 1374328800 3.4342 1374336000 3.4114 1374343200 3.4401 1374350400 3.4406 1374357600 3.4380 1374364800 3.4403 1374372000 3.4369 1374379200 3.4435 1374386400 3.4470 1374393600 3.4398 1374400800 3.4390 1374408000 3.4438 1374415200 3.4351 1374422400 3.4385 1374429600 3.4282 1374436800 3.4295 1374444000 3.4292 1374451200 3.4308 1374458400 3.4290 1374465600 3.4316 1374472800 3.4321 1374480000 3.4290 1374487200 3.4266 1374494400 3.4269 1374501600 3.4274 1374508800 3.4287 1374516000 3.4266 1374523200 3.4144 1374530400 3.4322 1374537600 3.4327 1374544800 3.4301 1374552000 3.4332 1374559200 3.4324 1374566400 3.4390 1374573600 3.4367 1374580800 3.4422 1374588000 3.4456 1374595200 3.4459 1374602400 3.4351 1374609600 3.4433 1374616800 3.4496 1374624000 3.4417 1374631200 3.4475 1374638400 3.4504 1374645600 3.4528 1374652800 3.4520 1374660000 3.4404 1374667200 3.4398 1374674400 3.4454 1374681600 3.4456 1374688800 3.4446 1374696000 3.4493 1374703200 3.4227 1374710400 3.4266 1374717600 3.4260 1374724800 3.4248 1374732000 3.4488 1374739200 3.4507 1374746400 3.4496 1374753600 3.4507 1374760800 3.4414 1374768000 3.4507 1374775200 3.4472 1374782400 3.4470 1374789600 3.4456 1374796800 3.4535 1374804000 3.4525 1374811200 3.4543 1374818400 3.4522 1374825600 3.4543 1374832800 3.4562 1374840000 3.4554 1374847200 3.4554 1374854400 3.4464 1374861600 3.4541 1374868800 3.4546 1374876000 3.4525 1374883200 3.4509 1374890400 3.4517 1374897600 3.4546 1374904800 3.4475 1374912000 3.4504 1374919200 3.4501 1374926400 3.4483 1374933600 3.4485 1374940800 3.4472 1374948000 3.4483 1374955200 3.4483 1374962400 3.4506 1374969600 3.4514 1374976800 3.4509 1374984000 3.4525 1374991200 3.4506 1374998400 3.4488 1375005600 3.4556 1375012800 3.4562 1375020000 3.4554 1375027200 3.4549 1375034400 3.4514 1375041600 3.4512 1375048800 3.4506 1375056000 3.4520 1375063200 3.4501 1375070400 3.4504 1375077600 3.4501 1375084800 3.4464 1375092000 3.4462 1375099200 3.4493 1375106400 3.4839 1375113600 3.4834 1375120800 3.4845 1375128000 3.4855 1375135200 3.4818 1375142400 3.4832 1375149600 3.4839 1375156800 3.4839 1375164000 3.4792 1375171200 3.4824 1375178400 3.4787 1375185600 3.4800 1375192800 3.4847 1375200000 3.4852 1375207200 3.4831 1375214400 3.4779 1375221600 3.4794 1375228800 3.4897 1375236000 3.4847 1375243200 3.4855 1375250400 3.4844 1375257600 3.4917 1375264800 3.4936 1375272000 3.4978 1375279200 3.4925 1375286400 3.4944 1375293600 3.4944 1375300800 3.4949 1375308000 3.4876 1375315200 3.4876 1375322400 3.4844 1375329600 3.4771 1375336800 3.4567 1375344000 3.4624 1375351200 3.4598 1375358400 3.4611 1375365600 3.4627 1375372800 3.4622 1375380000 3.4535 1375387200 3.4572 1375394400 3.4640 1375401600 3.4666 1375408800 3.4574 1375416000 3.4637 1375423200 3.4616 1375430400 3.4643 1375437600 3.4637 1375444800 3.4645 1375452000 3.4637 1375459200 3.4661 1375466400 3.4561 1375473600 3.4658 1375480800 3.4640 1375488000 3.4648 1375495200 3.4561 1375502400 3.4643 1375509600 3.4569 1375516800 3.4580 1375524000 3.4551 1375531200 3.4635 1375538400 3.4614 1375545600 3.4601 1375552800 3.4593 1375560000 3.4614 1375567200 3.4585 1375574400 3.4582 1375581600 3.4590 1375588800 3.4574 1375596000 3.4585 1375603200 3.4601 1375610400 3.4585 1375617600 3.4593 1375624800 3.4601 1375632000 3.4630 1375639200 3.4546 1375646400 3.4609 1375653600 3.4593 1375660800 3.4601 1375668000 3.4517 1375675200 3.4522 1375682400 3.4509 1375689600 3.4569 1375696800 3.4567 1375704000 3.4593 1375711200 3.4530 1375718400 3.4543 1375725600 3.4527 1375732800 3.4540 1375740000 3.4517 1375747200 3.4540 1375754400 3.4538 1375761600 3.4538 1375768800 3.4514 1375776000 3.4543 1375783200 3.4551 1375790400 3.4556 1375797600 3.4467 1375804800 3.4457 1375812000 3.4438 1375819200 3.4441 1375826400 3.4436 1375833600 3.4457 1375840800 3.4433 1375848000 3.4464 1375855200 3.4357 1375862400 3.4378 1375869600 3.5533 1375876800 3.5493 1375884000 3.5420 1375891200 3.5472 1375898400 3.5482 1375905600 3.5469 1375912800 3.5507 1375920000 3.5542 1375927200 3.5523 1375934400 3.5515 1375941600 3.5499 1375948800 3.5515 1375956000 3.5488 1375963200 3.5504 1375970400 3.5550 1375977600 3.5577 1375984800 3.5580 1375992000 3.5588 1375999200 3.5588 1376006400 3.5574 1376013600 3.5548 1376020800 3.5556 1376028000 3.5499 1376035200 3.5491 1376042400 3.5473 1376049600 3.5489 1376056800 3.5483 1376064000 3.5537 1376071200 3.5446 1376078400 3.5465 1376085600 3.5459 1376092800 3.5478 1376100000 3.5489 1376107200 3.5427 1376114400 3.5454 1376121600 3.5478 1376128800 3.5457 1376136000 3.5483 1376143200 3.5459 1376150400 3.5467 1376157600 3.5473 1376164800 3.5473 1376172000 3.5457 1376179200 3.5491 1376186400 3.5457 1376193600 3.5473 1376200800 3.5297 1376208000 3.5318 1376215200 3.5310 1376222400 3.5325 1376229600 3.5318 1376236800 3.5339 1376244000 3.5328 1376251200 3.5305 1376258400 3.5299 1376265600 3.5349 1376272800 3.5362 1376280000 3.5323 1376287200 3.5312 1376294400 3.5315 1376301600 3.5294 1376308800 3.5305 1376316000 3.5141 1376323200 3.5159 1376330400 3.5151 1376337600 3.5297 1376344800 3.5286 1376352000 3.5305 1376359200 3.5289 1376366400 3.4022 1376373600 3.4035 1376380800 3.4086 1376388000 3.4091 1376395200 3.4348 1376402400 3.4304 1376409600 3.4288 1376416800 3.4335 1376424000 3.4345 1376431200 3.4374 1376438400 3.4371 1376445600 3.4405 1376452800 3.4431 1376460000 3.4436 1376467200 3.4382 1376474400 3.4402 1376481600 3.4420 1376488800 3.4392 1376496000 3.4384 1376503200 3.4356 1376510400 3.4361 1376517600 3.4366 1376524800 3.4296 1376532000 3.4284 1376539200 3.4260 1376546400 3.4247 1376553600 3.4144 1376560800 3.4196 1376568000 3.4224 1376575200 3.4136 1376582400 3.4146 1376589600 3.4123 1376596800 3.4030 1376604000 3.3990 1376611200 3.4020 1376618400 3.3997 1376625600 3.4000 1376632800 3.3938 1376640000 3.3986 1376647200 3.4093 1376654400 3.4088 1376661600 3.4072 1376668800 3.4085 1376676000 3.4067 1376683200 3.4155 1376690400 3.4142 1376697600 3.4114 1376704800 3.4116 1376712000 3.4116 1376719200 3.4101 1376726400 3.4111 1376733600 3.4099 1376740800 3.4124 1376748000 3.4111 1376755200 3.4106 1376762400 3.4104 1376769600 3.4106 1376776800 3.4088 1376784000 3.4096 1376791200 3.4104 1376798400 3.4111 1376805600 3.4104 1376812800 3.4119 1376820000 3.4021 1376827200 3.4119 1376834400 3.4047 1376841600 3.4037 1376848800 3.4021 1376856000 3.4006 1376863200 3.4081 1376870400 3.4086 1376877600 3.4081 1376884800 3.4054 1376892000 3.4042 1376899200 3.4181 1376906400 3.4204 1376913600 3.4281 1376920800 3.4248 1376928000 3.4246 1376935200 3.4246 1376942400 3.4253 1376949600 3.4228 1376956800 3.4246 1376964000 3.4230 1376971200 3.4243 1376978400 3.4248 1376985600 3.4284 1376992800 3.4277 1377000000 3.4274 1377007200 3.4267 1377014400 3.4272 1377021600 3.4256 1377028800 3.4274 1377036000 3.4272 1377043200 3.4287 1377050400 3.4287 1377057600 3.4302 1377064800 3.4197 1377072000 3.4315 1377079200 3.4284 1377086400 3.4279 1377093600 3.4302 1377100800 3.4302 1377108000 3.4292 1377115200 3.4297 1377122400 3.4282 1377129600 3.4243 1377136800 3.4300 1377144000 3.4295 1377151200 3.4259 1377158400 3.4274 1377165600 3.4238 1377172800 3.4244 1377180000 3.4286 1377187200 3.4078 1377194400 3.4106 1377201600 3.4109 1377208800 3.4086 1377216000 3.4168 1377223200 3.4142 1377230400 3.4142 1377237600 3.4122 1377244800 3.4134 1377252000 3.4129 1377259200 3.4111 1377266400 3.2934 1377273600 3.2946 1377280800 3.4129 1377288000 3.4134 1377295200 3.4139 1377302400 3.4165 1377309600 3.4152 1377316800 3.4068 1377324000 3.4055 1377331200 3.4073 1377338400 3.4109 1377345600 3.4203 1377359940 3.4137 1377367200 3.4125 1377374400 3.4120 1377381600 3.4122 1377388800 3.4135 1377396000 3.4120 1377403200 3.4073 1377410400 3.4043 1377417600 3.4076 1377424800 3.2979 1377432000 3.3994 1377439200 3.2903 1377446400 3.4117 1377453600 3.4099 1377460800 3.4120 1377468000 3.4112 1377475200 3.4112 1377482400 3.4102 1377489600 3.4117 1377496800 3.4240 1377504000 3.4248 1377511200 3.5386 1377518400 3.5405 1377525600 3.5381 1377532800 3.5392 1377540000 3.5373 1377547200 3.5394 1377554400 3.5384 1377561600 3.5402 1377568800 3.5365 1377576000 3.5394 1377583200 3.5397 1377590400 3.5413 1377597600 3.5392 1377604800 3.5394 1377612000 3.5363 1377619200 3.5381 1377626400 3.5368 1377633600 3.5373 1377640800 3.5360 1377648000 3.5358 1377655200 3.5363 1377662400 3.5371 1377669600 3.5210 1377676800 3.5284 1377684000 3.5284 1377691200 3.5302 1377698400 3.5284 1377705600 3.5268 1377712800 3.5271 1377720000 3.5302 1377727200 3.5245 1377734400 3.5278 1377741600 3.5263 1377748800 3.5263 1377756000 3.5110 1377763200 3.5117 1377770400 3.5128 1377777600 3.5117 1377784800 3.5084 1377792000 3.5144 1377799200 3.5168 1377806400 3.5163 1377813600 3.5144 1377820800 3.5262 1377828000 3.5234 1377835200 3.5239 1377842400 3.5254 1377849600 3.5221 1377856800 3.5297 1377864000 3.5273 1377871200 3.5247 1377878400 3.5260 1377885600 3.5247 1377892800 3.5253 1377900000 3.5255 1377907200 3.5263 1377914400 3.5268 1377921600 3.5258 1377928800 3.5253 1377936000 3.5273 1377943200 3.5263 1377950400 3.5281 1377957600 3.5258 1377964800 3.5266 1377972000 3.5121 1377979200 3.5323 1377986400 3.5311 1377993600 3.5336 1378000800 3.5331 1378008000 3.5334 1378015200 3.5334 1378022400 3.5378 1378029600 3.5352 1378036800 3.5423 1378044000 3.5410 1378051200 3.5426 1378058400 3.5397 1378065600 3.5410 1378072800 3.5410 1378080000 3.5418 1378087200 3.5397 1378094400 3.5355 1378101600 3.5418 1378108800 3.5523 1378116000 3.5476 1378123200 3.5539 1378130400 3.5536 1378137600 3.5526 1378144800 3.5418 1378152000 3.5408 1378159200 3.5455 1378166400 3.5439 1378173600 3.5444 1378180800 3.5444 1378188000 3.5429 1378195200 3.5489 1378202400 3.5455 1378209600 3.5372 1378216800 3.5418 1378224000 3.5405 1378231200 3.5327 1378238400 3.5317 1378245600 3.5332 1378252800 3.5327 1378260000 3.5319 1378267200 3.5390 1378274400 3.5327 1378281600 3.5314 1378288800 3.5369 1378296000 3.5450 1378303200 3.5445 1378310400 3.5432 1378317600 3.5401 1378324800 3.5432 1378332000 3.5372 1378339200 3.5370 1378346400 3.5365 1378353600 3.5367 1378360800 3.5370 1378368000 3.5380 1378375200 3.5318 1378382400 3.5370 1378389600 3.5354 1378396800 3.5331 1378404000 3.5321 1378411200 3.5336 1378418400 3.5316 1378425600 3.5316 1378432800 3.5383 1378440000 3.5326 1378447200 3.5326 1378454400 3.5281 1378461600 3.5255 1378468800 3.5255 1378476000 3.5261 1378483200 3.5263 1378490400 3.5232 1378497600 3.5227 1378504800 3.5225 1378512000 3.5099 1378519200 3.5102 1378526400 3.5255 1378533600 3.5235 1378540800 3.5255 1378548000 3.5109 1378555200 3.5250 1378562400 3.5225 1378569600 3.5235 1378576800 3.5024 1378584000 3.5102 1378591200 3.5011 1378598400 3.5021 1378605600 3.5086 1378612800 3.5102 1378620000 3.5076 1378627200 3.5084 1378634400 3.5079 1378641600 3.5094 1378648800 3.5069 1378656000 3.5084 1378663200 3.5086 1378670400 3.5097 1378677600 3.5084 1378684800 3.5109 1378692000 3.5086 1378699200 3.5136 1378706400 3.5106 1378713600 3.5103 1378720800 3.5251 1378728000 3.5264 1378735200 3.5298 1378742400 3.5314 1378749600 3.5311 1378756800 3.5316 1378764000 3.5293 1378771200 3.5309 1378778400 3.5311 1378785600 3.5314 1378792800 3.5286 1378800000 3.5293 1378807200 3.5314 1378814400 3.5324 1378821600 3.5246 1378828800 3.5293 1378836000 3.5298 1378843200 3.5314 1378850400 3.5296 1378857600 3.5288 1378864800 3.5286 1378872000 3.5166 1378879200 3.5304 1378886400 3.5291 1378893600 3.5316 1378900800 3.5314 1378908000 3.5291 1378915200 3.5260 1378922400 3.5097 1378929600 3.5130 1378936800 3.5130 1378944000 3.5117 1378951200 3.5104 1378958400 3.5084 1378965600 3.5053 1378972800 3.5009 1378980000 3.5019 1378987200 3.5019 1378994400 3.4850 1379001600 3.4855 1379008800 3.4814 1379016000 3.4996 1379023200 3.4911 1379030400 3.5119 1379037600 3.5097 1379044800 3.4015 1379052000 3.5127 1379059200 3.5155 1379066400 3.5055 1379073600 3.5137 1379080800 3.5089 1379088000 3.5107 1379095200 3.5042 1379102400 3.5122 1379109600 3.5081 1379116800 3.5089 1379124000 3.5089 1379131200 3.5114 1379138400 3.5089 1379145600 3.5102 1379152800 3.5114 1379160000 3.5125 1379167200 3.5117 1379174400 3.5114 1379181600 3.5112 1379188800 3.5145 1379196000 3.5112 1379203200 3.5034 1379210400 3.5050 1379217600 3.5057 1379224800 3.5024 1379232000 3.5027 1379239200 3.5050 1379246400 3.5062 1379253600 3.5024 1379260800 3.5017 1379268000 3.4991 1379275200 3.5004 1379282400 3.4924 1379289600 3.4959 1379296800 3.4924 1379304000 3.5032 1379311200 3.5048 1379318400 3.5001 1379325600 3.4986 1379332800 3.5041 1379340000 3.5222 1379347200 3.5090 1379354400 3.5086 1379361600 3.5092 1379368800 3.5071 1379376000 3.5071 1379383200 3.5322 1379390400 3.5211 1379397600 3.5309 1379404800 3.5263 1379412000 3.5173 1379419200 3.5170 1379426400 3.5170 1379433600 3.5188 1379440800 3.5178 1379448000 3.5173 1379455200 3.5157 1379462400 3.5173 1379469600 3.5180 1379476800 3.5178 1379484000 3.5000 1379491200 3.5021 1379498400 3.5033 1379505600 3.5056 1379512800 3.5023 1379520000 3.5031 1379527200 3.5013 1379534400 3.5095 1379541600 3.4889 1379548800 3.4897 1379556000 3.4948 1379563200 3.5018 1379570400 3.5036 1379577600 3.5000 1379584800 3.4990 1379592000 3.4972 1379599200 3.4972 1379606400 3.3866 1379613600 3.4930 1379620800 3.4975 1379628000 3.4826 1379635200 3.4839 1379642400 3.4824 1379649600 3.4824 1379656800 3.4804 1379664000 3.4829 1379671200 3.4816 1379678400 3.4811 1379685600 3.4784 1379692800 3.4777 1379700000 3.4726 1379707200 3.4767 1379714400 3.4762 1379721600 3.4755 1379728800 3.4780 1379736000 3.4828 1379743200 3.4813 1379750400 3.4830 1379757600 3.4763 1379764800 3.4848 1379772000 3.4954 1379779200 3.4977 1379786400 3.4984 1379793600 3.4984 1379800800 3.4917 1379808000 3.4932 1379815200 3.4920 1379822400 3.4937 1379829600 3.4900 1379836800 3.4895 1379844000 3.4845 1379851200 3.4917 1379858400 3.4828 1379865600 3.4853 1379872800 3.4880 1379880000 3.4875 1379887200 3.4875 1379894400 3.4895 1379901600 3.4877 1379908800 3.4803 1379916000 3.4808 1379923200 3.4777 1379930400 3.4738 1379937600 3.4748 1379944800 3.4748 1379952000 3.4748 1379959200 3.4728 1379966400 3.4705 1379973600 3.4703 1379980800 3.4728 1379988000 3.4688 1379995200 3.4698 1380002400 3.4698 1380009600 3.4783 1380016800 3.4743 1380024000 3.4763 1380031200 3.4753 1380038400 3.4743 1380045600 3.4718 1380052800 3.4743 1380060000 3.4678 1380067200 3.4668 1380074400 3.4587 1380081600 3.4621 1380088800 3.4602 1380096000 3.4693 1380103200 3.4612 1380110400 3.4629 1380117600 3.4574 1380124800 3.4644 1380132000 3.4626 1380139200 3.4629 1380146400 3.4611 1380153600 3.4636 1380160800 3.4614 1380168000 3.4602 1380175200 3.4614 1380182400 3.4629 1380189600 3.4678 1380196800 3.4686 1380204000 3.4641 1380211200 3.4517 1380218400 3.4535 1380225600 3.4584 1380232800 3.4530 1380240000 3.4505 1380247200 3.4485 1380254400 3.4493 1380261600 3.4582 1380268800 3.4604 1380276000 3.4532 1380283200 3.4517 1380290400 3.4562 1380297600 3.4711 1380304800 3.4619 1380312000 3.4567 1380319200 3.4562 1380326400 3.4554 1380333600 3.4493 1380340800 3.4498 1380348000 3.4493 1380355200 3.4510 1380362400 3.4485 1380369600 3.4490 1380376800 3.4490 1380384000 3.4485 1380391200 3.4564 1380398400 3.4554 1380405600 3.4539 1380412800 3.4559 1380420000 3.4564 1380427200 3.4552 1380434400 3.4537 1380441600 3.4542 1380448800 3.4527 1380456000 3.4547 1380463200 3.4537 1380470400 3.4475 1380477600 3.4473 1380484800 3.4557 1380492000 3.4547 1380499200 3.4616 1380506400 3.4606 1380513600 3.4616 1380520800 3.4631 1380528000 3.3512 1380535200 3.4532 1380542400 3.4562 1380549600 3.4525 1380556800 3.4127 1380564000 3.4227 1380571200 3.4246 1380578400 3.4241 1380585600 3.4249 1380592800 3.4229 1380600000 3.4275 1380607200 3.4251 1380614400 3.4258 1380621600 3.4243 1380628800 3.4233 1380636000 3.4352 1380643200 3.4354 1380650400 3.4349 1380657600 3.4376 1380664800 3.4224 1380672000 3.4241 1380679200 3.4175 1380686400 3.4216 1380693600 3.4179 1380700800 3.4258 1380708000 3.4255 1380715200 3.4201 1380722400 3.4217 1380729600 3.3881 1380736800 3.3909 1380744000 3.3871 1380751200 3.3900 1380758400 3.3924 1380765600 3.3978 1380772800 3.3976 1380780000 3.3981 1380787200 3.4315 1380794400 3.4439 1380801600 3.4405 1380808800 3.4463 1380816000 3.4432 1380823200 3.4427 1380830400 3.4389 1380837600 3.4413 1380844800 3.4422 1380852000 3.4396 1380859200 3.4408 1380866400 3.4304 1380873600 3.4244 1380880800 3.4230 1380888000 3.4307 1380895200 3.4269 1380902400 3.4189 1380909600 3.4257 1380916800 3.4232 1380924000 3.4196 1380931200 3.4297 1380938400 3.4265 1380945600 3.4274 1380952800 3.4132 1380960000 3.4190 1380967200 3.4152 1380974400 3.4134 1380981600 3.4189 1380988800 3.4245 1380996000 3.4304 1381003200 3.4279 1381010400 3.4299 1381017600 3.4313 1381024800 3.4269 1381032000 3.4306 1381039200 3.4228 1381046400 3.4245 1381053600 3.4237 1381060800 3.4274 1381068000 3.4208 1381075200 3.4257 1381082400 3.4247 1381089600 3.4223 1381096800 3.4213 1381104000 3.4225 1381111200 3.4220 1381118400 3.4223 1381125600 3.4208 1381132800 3.4213 1381140000 3.4189 1381147200 3.4208 1381154400 3.4181 1381161600 3.4125 1381168800 3.4144 1381176000 3.4115 1381183200 3.4005 1381190400 3.4162 1381197600 3.4150 1381204800 3.4120 1381212000 3.4110 1381219200 3.4230 1381226400 3.4167 1381233600 3.4220 1381240800 3.4235 1381248000 3.4147 1381255200 3.4143 1381262400 3.4152 1381269600 3.4094 1381276800 3.4135 1381284000 3.4087 1381291200 3.4104 1381298400 3.4116 1381305600 3.4082 1381312800 3.4099 1381320000 3.3984 1381327200 3.3976 1381334400 3.4021 1381341600 3.5002 1381348800 3.5095 1381356000 3.5047 1381363200 3.5139 1381370400 3.5129 1381377600 3.5136 1381384800 3.5151 1381392000 3.5242 1381399200 3.5222 1381406400 3.5254 1381413600 3.5184 1381420800 3.5177 1381428000 3.5174 1381435200 3.5174 1381442400 3.5130 1381449600 3.5179 1381456800 3.5127 1381464000 3.5145 1381471200 3.5142 1381478400 3.5124 1381485600 3.5130 1381492800 3.5379 1381500000 3.5371 1381507200 3.5399 1381514400 3.5368 1381521600 3.5341 1381528800 3.5326 1381536000 3.5349 1381543200 3.5276 1381550400 3.5356 1381557600 3.5324 1381564800 3.5263 1381572000 3.4624 1381579200 3.5321 1381586400 3.5317 1381593600 3.5387 1381600800 3.5385 1381608000 3.5380 1381615200 3.5377 1381622400 3.5399 1381629600 3.5380 1381636800 3.5389 1381644000 3.5380 1381651200 3.5387 1381658400 3.5389 1381665600 3.5389 1381672800 3.5422 1381680000 3.5389 1381687200 3.5387 1381694400 3.5399 1381701600 3.5392 1381708800 3.5399 1381716000 3.5385 1381723200 3.5407 1381730400 3.5307 1381737600 3.5312 1381744800 3.5341 1381752000 3.5314 1381759200 3.5314 1381766400 3.5309 1381773600 3.5277 1381780800 3.5292 1381788000 3.5272 1381795200 3.5294 1381802400 3.5299 1381809600 3.5309 1381816800 3.5294 1381824000 3.5282 1381831200 3.5289 1381838400 3.5287 1381845600 3.5277 1381852800 3.5310 1381860000 3.5250 1381867200 3.5564 1381874400 3.5544 1381881600 3.5652 1381888800 3.5547 1381896000 3.5617 1381903200 3.5614 1381910400 3.5632 1381917600 3.5627 1381924800 3.5632 1381932000 3.5612 1381939200 3.5534 1381946400 3.5492 1381953600 3.5494 1381960800 3.5479 1381968000 3.5482 1381975200 3.5487 1381982400 3.5512 1381989600 3.5507 1381996800 3.5377 1382004000 3.5227 1382011200 3.5229 1382018400 3.5155 1382025600 3.5198 1382032800 3.5657 1382040000 3.5722 1382047200 3.5722 1382054400 3.5597 1382061600 3.5704 1382068800 3.5729 1382076000 3.5717 1382083200 3.5757 1382090400 3.5699 1382097600 3.5709 1382104800 3.5674 1382112000 3.5684 1382119200 3.5687 1382126400 3.5702 1382133600 3.5684 1382140800 3.5629 1382148000 3.5612 1382155200 3.5614 1382162400 3.5594 1382169600 3.5554 1382176800 3.5662 1382184000 3.5747 1382191200 3.5742 1382198400 3.5739 1382205600 3.5717 1382212800 3.5699 1382220000 3.5774 1382227200 3.5744 1382234400 3.5734 1382241600 3.5749 1382248800 3.5739 1382256000 3.5754 1382263200 3.5732 1382270400 3.5747 1382277600 3.5739 1382284800 3.5747 1382292000 3.5729 1382299200 3.5737 1382306400 3.5722 1382313600 3.5662 1382320800 3.5002 1382328000 3.5010 1382335200 3.5707 1382342400 3.5717 1382349600 3.5699 1382356800 3.5709 1382364000 3.5679 1382371200 3.5697 1382378400 3.5689 1382385600 3.5692 1382392800 3.5677 1382400000 3.5677 1382407200 3.5672 1382414400 3.5707 1382421600 3.5662 1382428800 3.5674 1382436000 3.5607 1382443200 3.5612 1382450400 3.5507 1382457600 3.5662 1382464800 3.5428 1382472000 3.5426 1382479200 3.5468 1382486400 3.5473 1382493600 3.5473 1382500800 3.5468 1382508000 3.5473 1382515200 3.5486 1382522400 3.5473 1382529600 3.5503 1382536800 3.5409 1382544000 3.5423 1382551200 3.5419 1382558400 3.5247 1382565600 3.5414 1382572800 3.5404 1382580000 3.5391 1382587200 3.5387 1382594400 3.5396 1382601600 3.5396 1382608800 3.5394 1382616000 3.5391 1382623200 3.5302 1382630400 3.5262 1382637600 3.5238 1382644800 3.5235 1382652000 3.5302 1382659200 3.5300 1382666400 3.5049 1382673600 3.5034 1382680800 3.5008 1382688000 3.5362 1382695200 3.5431 1382702400 3.5399 1382709600 3.5318 1382716800 3.5419 1382724000 3.5465 1382731200 3.5337 1382738400 3.5419 1382745600 3.5494 1382752800 3.5494 1382760000 3.5508 1382767200 3.5498 1382774400 3.5498 1382781600 3.5466 1382788800 3.5474 1382796000 3.5452 1382803200 3.5412 1382810400 3.5412 1382817600 3.5431 1382824800 3.4353 1382832000 3.4365 1382839200 3.4356 1382846400 3.4363 1382853600 3.4341 1382860800 3.4346 1382868000 3.5409 1382875200 3.5422 1382882400 3.5407 1382889600 3.5409 1382896800 3.5392 1382904000 3.5368 1382911200 3.5368 1382918400 3.5377 1382925600 3.5358 1382932800 3.5375 1382940000 3.5377 1382947200 3.5368 1382954400 3.5358 1382961600 3.5368 1382968800 3.5276 1382976000 3.5358 1382983200 4.1756 1382990400 4.1750 1382997600 4.1761 1383004800 4.1721 1383012000 4.1715 1383019200 4.1787 1383026400 4.1776 1383033600 4.1784 1383040800 4.1713 1383048000 4.1661 1383055200 4.1779 1383062400 4.1779 1383069600 4.1544 1383076800 4.1476 1383084000 4.1482 1383091200 4.1493 1383098400 4.1479 1383105600 4.1416 1383112800 4.1408 1383120000 4.1425 1383127200 4.1405 1383134400 4.1208 1383141600 4.1388 1383148800 4.1476 1383156000 4.1382 1383163200 4.1456 1383170400 4.1482 1383177600 4.1456 1383184800 4.1595 1383192000 4.1408 1383199200 4.1402 1383206400 4.1416 1383213600 4.1362 1383220800 4.1371 1383228000 4.1354 1383235200 4.1416 1383242400 4.1371 1383249600 4.1360 1383256800 4.1408 1383264000 4.1428 1383271200 4.1471 1383278400 4.1482 1383285600 4.1479 1383292800 4.1476 1383300000 4.1456 1383307200 4.1456 1383314400 4.1479 1383321600 4.1508 1383328800 4.1496 1383336000 4.1505 1383343200 4.1491 1383350400 4.1496 1383357600 4.1491 1383364800 4.1525 1383372000 4.1516 1383379200 4.1536 1383386400 4.1522 1383393600 4.1522 1383400800 4.1519 1383408000 4.1516 1383415200 4.1485 1383422400 4.1474 1383429600 4.1488 1383436800 4.1547 1383444000 4.1533 1383451200 4.1553 1383458400 4.1562 1383465600 3.4550 1383472800 3.4574 1383480000 4.1505 1383487200 4.1485 1383494400 4.1496 1383501600 4.1479 1383508800 4.1485 1383516000 4.1477 1383523200 4.1425 1383530400 4.1479 1383537600 4.1505 1383544800 4.1477 1383552000 4.1493 1383559200 4.1462 1383566400 4.1493 1383573600 4.1621 1383580800 4.1528 1383588000 4.1468 1383595200 4.1497 1383602400 4.1499 1383609600 4.1511 1383616800 4.1497 1383624000 4.1516 1383631200 4.1480 1383638400 4.1522 1383645600 4.1604 1383652800 4.1474 1383660000 4.1545 1383667200 4.1545 1383674400 4.1525 1383681600 4.1553 1383688800 4.1559 1383696000 4.1556 1383703200 3.4595 1383710400 3.4609 1383717600 3.4593 1383724800 3.4614 1383732000 3.4504 1383739200 4.1429 1383746400 4.1414 1383753600 4.1414 1383760800 4.1508 1383768000 4.1500 1383775200 4.1514 1383782400 4.1486 1383789600 4.1466 1383796800 4.1537 1383804000 4.1537 1383811200 4.1528 1383818400 4.1522 1383825600 4.1554 1383832800 4.1274 1383840000 4.1347 1383847200 4.1237 1383854400 4.1313 1383861600 4.1254 1383868800 4.1243 1383876000 4.1477 1383883200 4.1223 1383890400 4.1466 1383897600 4.1415 1383904800 4.1447 1383912000 4.1469 1383919200 4.1447 1383926400 4.1469 1383933600 4.1495 1383940800 4.1616 1383948000 4.1483 1383955200 4.1486 1383962400 4.1481 1383969600 4.1523 1383976800 4.1503 1383984000 4.1517 1383991200 4.1495 1383998400 4.1500 1384005600 4.1478 1384012800 4.1495 1384020000 4.1483 1384027200 4.1438 1384034400 4.1419 1384041600 4.1320 1384048800 4.1410 1384056000 4.1424 1384063200 4.1410 1384070400 4.1424 1384077600 4.1416 1384084800 4.1461 1384092000 4.1402 1384099200 4.1410 1384106400 4.1402 1384113600 4.1435 1384120800 4.1433 1384128000 4.1424 1384135200 4.1419 1384142400 4.1433 1384149600 4.1404 1384156800 4.1488 1384164000 4.1398 1384171200 4.1398 1384178400 4.1387 1384185600 4.1393 1384192800 4.1401 1384200000 4.1401 1384207200 4.1382 1384214400 4.1390 1384221600 4.1359 1384228800 4.1370 1384236000 4.1351 1384243200 4.1684 1384250400 4.2373 1384257600 4.2408 1384264800 4.2371 1384272000 4.2382 1384279200 4.2207 1384286400 4.2204 1384293600 4.2162 1384300800 4.2371 1384308000 4.2387 1384315200 4.2415 1384322400 4.2392 1384329600 4.2364 1384336800 4.2367 1384344000 4.2335 1384351200 4.2338 1384358400 4.2355 1384365600 4.2265 1384372800 4.2265 1384380000 4.2198 1384387200 4.2226 1384394400 4.2248 1384401600 4.2290 1384408800 4.2340 1384416000 4.2357 1384423200 4.2340 1384430400 4.2337 1384437600 4.2247 1384444800 4.2261 1384452000 4.2247 1384459200 4.2343 1384466400 4.2340 1384473600 4.2308 1384480800 4.2291 1384488000 4.2308 1384495200 4.2306 1384502400 4.2334 1384509600 4.2326 1384516800 4.2323 1384524000 4.2379 1384531200 4.2350 1384538400 4.2330 1384545600 4.2359 1384552800 4.2437 1384560000 4.2472 1384567200 4.2457 1384574400 4.1434 1384581600 4.2440 1384588800 4.2416 1384596000 4.2370 1384603200 4.2381 1384610400 4.2387 1384617600 4.2393 1384624800 4.2333 1384632000 4.2464 1384639200 4.2396 1384646400 4.2404 1384653600 4.2361 1384660800 4.2373 1384668000 4.2333 1384675200 4.2437 1384682400 4.2400 1384689600 4.2412 1384696800 4.2494 1384704000 4.2477 1384711200 4.2414 1384718400 4.2386 1384725600 4.2395 1384732800 4.2389 1384740000 4.2386 1384747200 4.2403 1384754400 4.2395 1384761600 4.2459 1384768800 4.2439 1384776000 4.2442 1384783200 4.2436 1384790400 4.2445 1384797600 4.2436 1384804800 4.2299 1384812000 4.2419 1384819200 4.2475 1384826400 4.2463 1384833600 4.2469 1384840800 4.1423 1384848000 4.2472 1384855200 4.2469 1384862400 4.2466 1384869600 4.2449 1384876800 4.2447 1384884000 4.2406 1384891200 4.2429 1384898400 4.2398 1384905600 4.2348 1384912800 4.2384 1384920000 4.2409 1384927200 4.2389 1384934400 4.2300 1384941600 4.2318 1384948800 4.2341 1384956000 4.2335 1384963200 4.2297 1384970400 4.2388 1384977600 4.2434 1384984800 4.2380 1384992000 4.2402 1384999200 4.2458 1385006400 4.2653 1385013600 4.2580 1385020800 4.2620 1385028000 4.2650 1385035200 4.2665 1385042400 4.2617 1385049600 4.2695 1385056800 4.2535 1385064000 4.2515 1385071200 4.2504 1385078400 4.2509 1385085600 4.2512 1385092800 4.2515 1385100000 4.2512 1385107200 4.2515 1385114400 4.2458 1385121600 4.2461 1385128800 4.2436 1385136000 4.2430 1385143200 4.2422 1385150400 4.2436 1385157600 4.2413 1385164800 4.2439 1385172000 4.2419 1385179200 4.2430 1385186400 4.1797 1385193600 4.2453 1385200800 4.2430 1385208000 4.2430 1385215200 4.2416 1385222400 4.2425 1385229600 4.2391 1385236800 4.2411 1385244000 4.2394 1385251200 4.2408 1385258400 4.2206 1385265600 4.2405 1385272800 4.2419 1385280000 4.2427 1385287200 4.2195 1385294400 4.2186 1385301600 4.2106 1385308800 4.2114 1385316000 4.2106 1385323200 4.2131 1385330400 4.2114 1385337600 4.2134 1385344800 4.2120 1385352000 4.2137 1385359200 4.2186 1385366400 4.2181 1385373600 4.2167 1385380800 4.2183 1385388000 4.2106 1385395200 4.2134 1385402400 4.2236 1385409600 4.2332 1385416800 4.2254 1385424000 4.2476 1385431200 4.2366 1385438400 4.2507 1385445600 4.2493 1385452800 4.2501 1385460000 4.2478 1385467200 4.2435 1385474400 4.2495 1385481600 4.2476 1385488800 4.2373 1385496000 4.2445 1385503200 4.2428 1385510400 4.2433 1385517600 4.2408 1385524800 4.2431 1385532000 4.2445 1385539200 4.2445 1385546400 4.2408 1385553600 4.2229 1385560800 4.2213 1385568000 4.2224 1385575200 4.2336 1385582400 4.2405 1385589600 4.2400 1385596800 4.2411 1385604000 4.2397 1385611200 4.2419 1385618400 4.2389 1385625600 4.2452 1385632800 4.2460 1385640000 4.2432 1385647200 4.2446 1385654400 4.2386 1385661600 4.2294 1385668800 4.2369 1385676000 4.2335 1385683200 4.2358 1385690400 4.2355 1385697600 3.5190 1385704800 4.2358 1385712000 4.2363 1385719200 4.2344 1385726400 4.2344 1385733600 4.2324 1385740800 4.2341 1385748000 4.2327 1385755200 4.2358 1385762400 4.2341 1385769600 4.2344 1385776800 4.2333 1385784000 4.2344 1385791200 4.2344 1385798400 4.2347 1385805600 4.2157 1385812800 4.2140 1385820000 4.2170 1385827200 4.2292 1385834400 4.2320 1385841600 4.2342 1385848800 4.2342 1385856000 4.2320 1385863200 4.2306 1385870400 4.2317 1385877600 4.2366 1385884800 4.2363 1385892000 4.2369 1385899200 4.2383 1385906400 4.2397 1385913600 4.2403 1385920800 4.2347 1385928000 4.2375 1385935200 4.2375 1385942400 4.1407 1385949600 4.2372 1385956800 4.1358 1385964000 4.2372 1385971200 4.2322 1385978400 4.2264 1385985600 4.2352 1385992800 4.2327 1386000000 4.2333 1386007200 4.2324 1386014400 4.2319 1386021600 4.2341 1386028800 4.2366 1386036000 4.2355 1386043200 4.2408 1386050400 4.2319 1386057600 4.2355 1386064800 4.1309 1386072000 4.1317 1386079200 4.2293 1386086400 4.2285 1386093600 4.2282 1386100800 4.2330 1386108000 4.1883 1386115200 4.1821 1386122400 4.1872 1386129600 4.1885 1386136800 4.1861 1386144000 4.1899 1386151200 4.1875 1386158400 4.1856 1386165600 4.2150 1386172800 4.2219 1386180000 4.2211 1386187200 4.2247 1386194400 4.2313 1386201600 4.2288 1386208800 4.2334 1386216000 4.2357 1386223200 4.2428 1386230400 4.2414 1386237600 4.2406 1386244800 4.2386 1386252000 4.2400 1386259200 4.2395 1386266400 4.2383 1386273600 4.2386 1386280800 4.2358 1386288000 4.2378 1386295200 4.2361 1386302400 4.2370 1386309600 4.2361 1386316800 4.2381 1386324000 4.2125 1386331200 4.2367 1386338400 4.2356 1386345600 4.2342 1386352800 4.2300 1386360000 4.2305 1386367200 4.2308 1386374400 4.2314 1386381600 4.2294 1386388800 4.2305 1386396000 4.2280 1386403200 4.2303 1386410400 4.2317 1386417600 4.2317 1386424800 4.2339 1386432000 4.2333 1386439200 4.2308 1386446400 4.2344 1386453600 4.2297 1386460800 4.2303 1386468000 4.2294 1386475200 4.2311 1386482400 4.2297 1386489600 4.2311 1386496800 4.2294 1386504000 4.2314 1386511200 4.2237 1386518400 4.2308 1386525600 4.2336 1386532800 4.2347 1386540000 4.2336 1386547200 4.2314 1386554400 4.2289 1386561600 4.2319 1386568800 4.2317 1386576000 4.2198 1386583200 4.2165 1386590400 4.2247 1386597600 4.2244 1386604800 4.2247 1386612000 4.2228 1386619200 4.2264 1386626400 4.1234 1386633600 4.2217 1386640800 4.2272 1386648000 4.2272 1386655200 4.2250 1386662400 4.2225 1386669600 4.2247 1386676800 4.2269 1386684000 4.2264 1386691200 4.2283 1386698400 4.2264 1386705600 4.2278 1386712800 4.2289 1386720000 4.2305 1386727200 4.2234 1386734400 4.2289 1386741600 4.2342 1386748800 4.2367 1386756000 4.2347 1386763200 4.3195 1386770400 4.2237 1386777600 4.2262 1386784800 4.2242 1386792000 4.2166 1386799200 4.2220 1386806400 4.2126 1386813600 4.2115 1386820800 3.5673 1386828000 4.2115 1386835200 4.2115 1386842400 4.2055 1386849600 4.2047 1386856800 4.1850 1386864000 4.1850 1386871200 4.1940 1386878400 4.1773 1386885600 4.1945 1386892800 4.1948 1386900000 4.1896 1386907200 4.1885 1386914400 4.1860 1386921600 4.1770 1386928800 4.1773 1386936000 4.1899 1386943200 4.1929 1386950400 4.1934 1386957600 4.2002 1386964800 4.2071 1386972000 4.2090 1386979200 4.2240 1386986400 4.2201 1386993600 4.1978 1387000800 4.1972 1387008000 4.2011 1387015200 4.1997 1387022400 4.1942 1387029600 4.1983 1387036800 4.2002 1387044000 4.1986 1387051200 4.2014 1387058400 4.2005 1387065600 4.1994 1387072800 4.1980 1387080000 4.1983 1387087200 4.2008 1387094400 4.2014 1387101600 4.2005 1387108800 4.2030 1387116000 4.1951 1387123200 4.2019 1387130400 4.2027 1387137600 4.1857 1387144800 4.1863 1387152000 4.1863 1387159200 4.1849 1387166400 4.1868 1387173600 4.1854 1387180800 4.1868 1387188000 4.1835 1387195200 4.1860 1387202400 4.1849 1387209600 4.1849 1387216800 4.1876 1387224000 4.1852 1387231200 4.1852 1387238400 4.1865 1387245600 4.1841 1387252800 4.1787 1387260000 4.1819 1387267200 4.1792 1387274400 4.1691 1387281600 4.1732 1387288800 4.1688 1387296000 4.1748 1387303200 4.1631 1387310400 4.1721 1387317600 4.1715 1387324800 4.1713 1387332000 4.1688 1387339200 4.1683 1387346400 4.1675 1387353600 4.1601 1387360800 4.1705 1387368000 4.1876 1387375200 4.1840 1387382400 4.1848 1387389600 4.1813 1387396800 4.1821 1387404000 4.1846 1387411200 4.1805 1387418400 4.1799 1387425600 4.1813 1387432800 4.1802 1387440000 4.1789 1387447200 4.1761 1387454400 4.1778 1387461600 4.1805 1387468800 4.1832 1387476000 4.1886 1387483200 4.1878 1387490400 4.1864 1387497600 4.1876 1387504800 4.1789 1387512000 4.1864 1387519200 4.1815 1387526400 4.1818 1387533600 4.1796 1387540800 4.1777 1387548000 4.1745 1387555200 4.1764 1387562400 4.1767 1387569600 4.1745 1387576800 4.1802 1387584000 4.1796 1387591200 4.1740 1387598400 4.1753 1387605600 4.1742 1387612800 4.1753 1387620000 4.1750 1387627200 3.5344 1387634400 3.5318 1387641600 4.1759 1387648800 4.1756 1387656000 4.1777 1387663200 4.1818 1387670400 4.1759 1387677600 4.1810 1387684800 4.1834 1387692000 4.1840 1387699200 4.1834 1387706400 4.1826 1387713600 4.1840 1387720800 4.1823 1387728000 4.1821 1387735200 4.1794 1387742400 4.1821 1387749600 4.1813 1387756800 4.1821 1387764000 4.1794 1387771200 4.1821 1387778400 4.1791 1387785600 4.1737 1387792800 4.1718 1387800000 4.1780 1387807200 4.1758 1387814400 4.1775 1387821600 4.1785 1387828800 4.1780 1387836000 4.1748 1387843200 4.1823 1387850400 4.1788 1387857600 4.1823 1387864800 4.1794 1387872000 4.1794 1387879200 4.1823 1387886400 4.1613 1387893600 4.1791 1387900800 4.1869 1387908000 4.1659 1387915200 4.1675 1387922400 4.1669 1387929600 4.1629 1387936800 4.1624 1387944000 4.1624 1387951200 4.1618 1387958400 4.1624 1387965600 4.1575 1387972800 4.1589 1387980000 4.1602 1387987200 4.1615 1387994400 4.1607 1388001600 4.1572 1388008800 4.1597 1388016000 4.1618 1388023200 4.1591 1388030400 4.1783 1388037600 4.1828 1388044800 4.1834 1388052000 4.1831 1388059200 4.1828 1388066400 4.1817 1388073600 4.1845 1388080800 3.5360 1388088000 3.5435 1388095200 3.5419 1388102400 4.1850 1388109600 4.1820 1388116800 4.1847 1388124000 4.1899 1388131200 4.2633 1388138400 4.1761 1388145600 4.1777 1388152800 4.1777 1388160000 4.1642 1388167200 3.5343 1388174400 3.5416 1388181600 4.1893 1388188800 4.1893 1388196000 4.1869 1388203200 4.1885 1388210400 4.1888 1388217600 4.1923 1388224800 4.1906 1388232000 4.1898 1388239200 4.1909 1388246400 4.1920 1388253600 4.1879 1388260800 4.1896 1388268000 4.1852 1388275200 4.1863 1388282400 4.1852 1388289600 4.1869 1388296800 4.1866 1388304000 4.1871 1388311200 4.1877 1388318400 4.1885 1388325600 4.1874 1388332800 4.1890 1388340000 4.1915 1388347200 4.1915 1388354400 4.1898 1388361600 4.1909 1388368800 4.1860 1388376000 4.1922 1388383200 4.1936 1388390400 4.1941 1388397600 4.1906 1388404800 4.2170 1388412000 4.2170 1388419200 4.2313 1388426400 4.2310 1388433600 4.2353 1388440800 4.2331 1388448000 4.2355 1388455200 4.2339 1388462400 4.2358 1388469600 4.2314 1388476800 4.2317 1388484000 4.2303 1388491200 4.2323 1388498400 4.2293 1388505600 4.2295 1388512800 4.2290 1388520000 4.2228 1388527200 4.2212 1388534400 4.2236 1388541600 4.2217 1388548800 4.2247 1388556000 4.2242 1388563200 4.2253 1388570400 4.2236 1388577600 4.2258 1388584800 4.2202 1388592000 4.2247 1388599200 4.2242 1388606400 4.2242 1388613600 4.2169 1388620800 4.2199 1388628000 4.2180 1388635200 4.2175 1388642400 4.2213 1388649600 4.2285 1388656800 4.2283 1388664000 4.2255 1388671200 4.2244 1388678400 4.2261 1388685600 4.2280 1388692800 4.2274 1388700000 4.2274 1388707200 4.2280 1388714400 4.2264 1388721600 4.2414 1388728800 4.2400 1388736000 4.2409 1388743200 4.2356 1388750400 4.2660 1388757600 4.2652 1388764800 4.2647 1388772000 4.2630 1388779200 4.2663 1388786400 4.2655 1388793600 4.2674 1388800800 4.2604 1388808000 4.2607 1388815200 4.2588 1388822400 4.2601 1388829600 4.2588 1388836800 4.2607 1388844000 4.2588 1388851200 4.2593 1388858400 4.2604 1388865600 4.2612 1388872800 4.2604 1388880000 4.2669 1388887200 4.2649 1388894400 4.2649 1388901600 4.2625 1388908800 4.2633 1388916000 4.2616 1388923200 4.2616 1388930400 4.2603 1388937600 4.2625 1388944800 4.2611 1388952000 4.2625 1388959200 4.2495 1388966400 4.2512 1388973600 4.2490 1388980800 4.2495 1388988000 4.2485 1388995200 4.2625 1389002400 4.2583 1389009600 4.2589 1389016800 4.2578 1389024000 4.2600 1389031200 4.2583 1389038400 4.2600 1389045600 4.2595 1389052800 4.2603 1389060000 4.2603 1389067200 4.2595 1389074400 4.2603 1389081600 4.2546 1389088800 4.2555 1389096000 4.2566 1389103200 4.2549 1389110400 4.2582 1389117600 4.2555 1389124800 4.2596 1389132000 4.2579 1389139200 4.2566 1389146400 4.2527 1389153600 4.2552 1389160800 4.2557 1389168000 4.2579 1389175200 4.2544 1389182400 4.2566 1389189600 4.2568 1389196800 4.2563 1389204000 4.2555 1389211200 4.2560 1389218400 4.2560 1389225600 4.2568 1389232800 4.2549 1389240000 4.2577 1389247200 4.2555 1389254400 4.2568 1389261600 4.2590 1389268800 4.2566 1389276000 4.2563 1389283200 4.2566 1389290400 4.2555 1389297600 4.2546 1389304800 4.2557 1389312000 4.2568 1389319200 4.2522 1389326400 4.2527 1389333600 4.2508 1389340800 4.2502 1389348000 4.2491 1389355200 4.2500 1389362400 4.2497 1389369600 4.2478 1389376800 4.2464 1389384000 4.2469 1389391200 4.2456 1389398400 4.2453 1389405600 4.2445 1389412800 4.2464 1389420000 4.2442 1389427200 4.2450 1389434400 4.2439 1389441600 4.2453 1389448800 4.2458 1389456000 4.2461 1389463200 4.2366 1389470400 4.2300 1389477600 4.2526 1389484800 4.2550 1389492000 4.2491 1389499200 4.2523 1389506400 4.2531 1389513600 4.2548 1389520800 4.2542 1389528000 4.2370 1389535200 4.2351 1389542400 4.2362 1389549600 4.2343 1389556800 4.2531 1389564000 4.2593 1389571200 4.2632 1389578400 4.2590 1389585600 4.2680 1389592800 4.2671 1389600000 4.2702 1389607200 4.2750 1389614400 4.2629 1389621600 4.2585 1389628800 4.2453 1389636000 4.2568 1389643200 4.2566 1389650400 4.2557 1389657600 4.2523 1389664800 4.2507 1389672000 4.2534 1389679200 4.2585 1389686400 4.2563 1389693600 4.2555 1389700800 4.2555 1389708000 4.2555 1389715200 4.2622 1389722400 4.2597 1389729600 4.2613 1389736800 4.2550 1389744000 4.2556 1389751200 4.2436 1389758400 4.2457 1389765600 4.2581 1389772800 4.2572 1389780000 4.2503 1389787200 4.2522 1389794400 4.2561 1389801600 4.2559 1389808800 4.2529 1389816000 4.2430 1389823200 4.2520 1389830400 4.2660 1389837600 4.2674 1389844800 4.2507 1389852000 4.2598 1389859200 4.2607 1389866400 4.2456 1389873600 4.2582 1389880800 4.2607 1389888000 4.2582 1389895200 4.2544 1389902400 4.2496 1389909600 4.2541 1389916800 4.2608 1389924000 4.2597 1389931200 4.2605 1389938400 4.2621 1389945600 4.2632 1389952800 4.2570 1389960000 4.2605 1389967200 4.3548 1389974400 4.3562 1389981600 4.3548 1389988800 4.3556 1389996000 4.3542 1390003200 4.3364 1390010400 4.3361 1390017600 4.3370 1390024800 4.3364 1390032000 4.3367 1390039200 4.2802 1390046400 4.3361 1390053600 4.3359 1390060800 4.3375 1390068000 4.3353 1390075200 4.3367 1390082400 4.3356 1390089600 4.3375 1390096800 4.3364 1390104000 4.3372 1390111200 4.3464 1390118400 4.3470 1390125600 4.3389 1390132800 4.3334 1390140000 4.3375 1390147200 4.3392 1390154400 4.3384 1390161600 4.2417 1390168800 4.2414 1390176000 4.2425 1390183200 4.3392 1390190400 4.3353 1390197600 4.3337 1390204800 4.3350 1390212000 4.3342 1390219200 4.3334 1390226400 4.3323 1390233600 4.3442 1390240800 4.3445 1390248000 4.3439 1390255200 4.3484 1390262400 4.3509 1390269600 4.3445 1390276800 4.3442 1390284000 4.3437 1390291200 4.3448 1390298400 4.3423 1390305600 4.2880 1390312800 4.2867 1390320000 4.3420 1390327200 4.3398 1390334400 4.3412 1390341600 4.3406 1390348800 4.2437 1390356000 4.3245 1390363200 4.3316 1390370400 4.3297 1390377600 4.3305 1390384800 4.3229 1390392000 4.3213 1390399200 4.3197 1390406400 4.3337 1390413600 4.3340 1390420800 4.3305 1390428000 4.3326 1390435200 4.3489 1390442400 4.3445 1390449600 4.3445 1390456800 4.3431 1390464000 4.3434 1390471200 4.3495 1390478400 4.3590 1390485600 4.3528 1390492800 4.3537 1390500000 4.3664 1390507200 4.3706 1390514400 4.3704 1390521600 4.3715 1390528800 4.3690 1390536000 4.3787 1390543200 4.3773 1390550400 4.3754 1390557600 4.3162 1390564800 4.3141 1390572000 4.3108 1390579200 4.3133 1390586400 4.3095 1390593600 4.3127 1390600800 4.3127 1390608000 4.3098 1390615200 4.3092 1390622400 4.3100 1390629600 4.3095 1390636800 4.3103 1390644000 4.3092 1390651200 4.3022 1390658400 4.3022 1390665600 4.3586 1390672800 4.3567 1390680000 4.3639 1390687200 4.3620 1390694400 4.3628 1390701600 4.3625 1390708800 4.3631 1390716000 4.3617 1390723200 4.3631 1390730400 4.3617 1390737600 4.3631 1390744800 4.3645 1390752000 4.3659 1390759200 4.3636 1390766400 4.3648 1390773600 4.3653 1390780800 4.3650 1390788000 4.3639 1390795200 4.3656 1390802400 4.3625 1390809600 4.3628 1390816800 4.3609 1390824000 4.3617 1390831200 4.3595 1390838400 4.3634 1390845600 4.3661 1390852800 4.3661 1390860000 4.3603 1390867200 4.3695 1390874400 4.3689 1390881600 4.3686 1390888800 4.3664 1390896000 4.3658 1390903200 4.3686 1390910400 4.3675 1390917600 4.3650 1390924800 4.3631 1390932000 4.3603 1390939200 4.3614 1390946400 4.3597 1390953600 4.3619 1390960800 4.3619 1390968000 4.3639 1390975200 4.3639 1390982400 4.3628 1390989600 4.3714 1390996800 4.3633 1391004000 4.3650 1391011200 4.3672 1391018400 4.3608 1391025600 4.3500 1391032800 4.3625 1391040000 4.3631 1391047200 4.3683 1391054400 4.3717 1391061600 4.3653 1391068800 4.3556 1391076000 4.3594 1391083200 4.3619 1391090400 4.3600 1391097600 4.3597 1391104800 4.3586 1391112000 4.3630 1391119200 4.3619 1391126400 4.3879 1391133600 4.3871 1391140800 4.3874 1391148000 4.3868 1391155200 4.3876 1391162400 4.3868 1391169600 4.3923 1391176800 4.3990 1391184000 4.4065 1391191200 4.3742 1391198400 4.4029 1391205600 4.4032 1391212800 4.4048 1391220000 4.4040 1391227200 4.4048 1391234400 4.4046 1391241600 4.4065 1391248800 4.3756 1391256000 4.4048 1391263200 4.3988 1391270400 4.4046 1391277600 4.3052 1391284800 4.3074 1391292000 4.3060 1391299200 4.3079 1391306400 4.3035 1391313600 4.4065 1391320800 4.3974 1391328000 4.3985 1391335200 4.4032 1391342400 4.4051 1391349600 4.4029 1391356800 4.3996 1391364000 4.3035 1391371200 4.3048 1391378400 4.3037 1391385600 4.3024 1391392800 4.3979 1391400000 4.3993 1391407200 4.3982 1391414400 4.3968 1391421600 4.3948 1391428800 4.3968 1391436000 4.3960 1391443200 4.3962 1391450400 4.4940 1391457600 4.4943 1391464800 4.4937 1391472000 4.4940 1391479200 4.4920 1391486400 4.4912 1391493600 4.4892 1391500800 4.4906 1391508000 4.4886 1391515200 4.4863 1391522400 4.4788 1391529600 4.4485 1391536800 4.4552 1391544000 4.4858 1391551200 4.4855 1391558400 4.4855 1391565600 4.4849 1391572800 4.4866 1391580000 4.4875 1391587200 4.4889 1391594400 4.4869 1391601600 4.4889 1391608800 4.4817 1391616000 4.4687 1391623200 4.4823 1391630400 4.4805 1391637600 4.4788 1391644800 4.4873 1391652000 4.4850 1391659200 4.4928 1391666400 4.4934 1391673600 4.4951 1391680800 4.4931 1391688000 4.4905 1391695200 4.4854 1391702400 4.4862 1391709600 4.4848 1391716800 4.4868 1391724000 4.4871 1391731200 4.4868 1391738400 4.4909 1391745600 4.4915 1391752800 4.3865 1391760000 4.4805 1391767200 4.4827 1391774400 4.4852 1391781600 4.4825 1391788800 4.4225 1391796000 4.4789 1391803200 4.4822 1391810400 4.4767 1391817600 4.4800 1391824800 4.4783 1391832000 4.4792 1391839200 4.4655 1391846400 4.4781 1391853600 4.4778 1391860800 4.4789 1391868000 4.4783 1391875200 4.4792 1391882400 4.4786 1391889600 4.4825 1391896800 4.4808 1391904000 4.4808 1391911200 4.4794 1391918400 4.4817 1391925600 4.4794 1391932800 4.4811 1391940000 4.4786 1391947200 4.4775 1391954400 4.4792 1391961600 4.4800 1391968800 4.4794 1391976000 4.4922 1391983200 4.4853 1391990400 4.4886 1391997600 4.4875 1392004800 4.4850 1392012000 4.4853 1392019200 4.4864 1392026400 4.4806 1392033600 4.4848 1392040800 4.4817 1392048000 4.4831 1392055200 4.4809 1392062400 4.4831 1392069600 4.4823 1392076800 4.4793 1392084000 4.5850 1392091200 4.6005 1392098400 4.4992 1392105600 4.4946 1392112800 4.4882 1392120000 4.4943 1392127200 4.4915 1392134400 4.4884 1392141600 4.4946 1392148800 4.4915 1392156000 4.4909 1392163200 4.4857 1392170400 4.5020 1392177600 4.4951 1392184800 4.4965 1392192000 4.5958 1392199200 4.5970 1392206400 4.5976 1392213600 4.5961 1392220800 4.5809 1392228000 4.5751 1392235200 4.5760 1392242400 4.5734 1392249600 4.4753 1392256800 4.5702 1392264000 4.5708 1392271200 4.6660 1392278400 4.6612 1392285600 4.6681 1392292800 4.6705 1392300000 4.6711 1392307200 4.6669 1392314400 4.6649 1392321600 4.6646 1392328800 4.6649 1392336000 4.6657 1392343200 4.6628 1392350400 4.6622 1392357600 4.6604 1392364800 4.6565 1392372000 4.6670 1392379200 4.6670 1392386400 4.6637 1392393600 4.6625 1392400800 4.6691 1392408000 4.6679 1392415200 4.6650 1392422400 4.6612 1392429600 4.6603 1392436800 4.6597 1392444000 4.6540 1392451200 4.6548 1392458400 4.6537 1392465600 4.6542 1392472800 4.6531 1392480000 4.6554 1392487200 4.6473 1392494400 4.6431 1392501600 4.6542 1392508800 4.6566 1392516000 4.6617 1392523200 4.6578 1392530400 4.6600 1392537600 4.6617 1392544800 4.6600 1392552000 4.6612 1392559200 4.6603 1392566400 4.6597 1392573600 4.6582 1392580800 4.6620 1392588000 4.6620 1392595200 4.6659 1392602400 4.6606 1392609600 4.6635 1392616800 4.6623 1392624000 4.6644 1392631200 4.6644 1392638400 4.6626 1392645600 4.0391 1392652800 4.6603 1392660000 4.6579 1392667200 4.6594 1392674400 4.6579 1392681600 4.6591 1392688800 4.6519 1392696000 4.6600 1392703200 4.6585 1392710400 4.6591 1392717600 4.6588 1392724800 4.6570 1392732000 4.6586 1392739200 4.6581 1392746400 4.6503 1392753600 4.6613 1392760800 4.6544 1392768000 4.6601 1392775200 4.6652 1392782400 4.6679 1392789600 4.6641 1392796800 4.6638 1392804000 4.6520 1392811200 4.6611 1392818400 4.6588 1392825600 4.5667 1392832800 4.6588 1392840000 4.6588 1392847200 4.6513 1392854400 4.6605 1392861600 4.6620 1392868800 4.6649 1392876000 4.6674 1392883200 4.6701 1392890400 4.6617 1392897600 4.6668 1392904800 4.6660 1392912000 4.6668 1392919200 4.6657 1392926400 4.6654 1392933600 4.6636 1392940800 4.6689 1392948000 4.6633 1392955200 4.6668 1392962400 4.6624 1392969600 4.6680 1392976800 4.6636 1392984000 4.6624 1392991200 4.6506 1392998400 4.6583 1393005600 4.6557 1393012800 4.6557 1393020000 4.6545 1393027200 4.6545 1393034400 4.6516 1393041600 4.6534 1393048800 4.6507 1393056000 4.6513 1393063200 4.6573 1393070400 4.6582 1393077600 4.6564 1393084800 4.6588 1393092000 4.6579 1393099200 4.6590 1393106400 4.6564 1393113600 4.6573 1393120800 4.6564 1393128000 4.6588 1393135200 4.6573 1393142400 4.6588 1393149600 4.6555 1393156800 4.6427 1393164000 4.6525 1393171200 4.6539 1393178400 4.6501 1393185600 4.6507 1393192800 4.6468 1393200000 4.6528 1393207200 4.6513 1393214400 4.6531 1393221600 4.6525 1393228800 4.6528 1393236000 4.6522 1393243200 4.6528 1393250400 4.6602 1393257600 4.6557 1393264800 4.6573 1393272000 4.6567 1393279200 4.6582 1393286400 4.6459 1393293600 4.6445 1393300800 4.6402 1393308000 4.6394 1393315200 4.6464 1393322400 4.6397 1393329600 4.0210 1393336800 4.0208 1393344000 4.0288 1393351200 4.6405 1393358400 4.6402 1393365600 4.6426 1393372800 4.6423 1393380000 4.6348 1393387200 4.6346 1393394400 4.6412 1393401600 4.6348 1393408800 4.6317 1393416000 4.6317 1393423200 4.6276 1393430400 4.5085 1393437600 4.5546 1393444800 4.5551 1393452000 4.5588 1393459200 4.5568 1393466400 4.5557 1393473600 4.5591 1393480800 4.5594 1393488000 4.5614 1393495200 4.5537 1393502400 4.5477 1393509600 4.5426 1393516800 4.5503 1393524000 4.5551 1393531200 4.5554 1393538400 4.5429 1393545600 4.5418 1393552800 4.5420 1393560000 4.5418 1393567200 4.5452 1393574400 4.5457 1393581600 4.5420 1393588800 4.5449 1393596000 4.5469 1393603200 4.5432 1393610400 4.4443 1393617600 4.4515 1393624800 4.4524 1393632000 4.4524 1393639200 4.4479 1393646400 4.4501 1393653600 4.4485 1393660800 4.4504 1393668000 4.4493 1393675200 4.4556 1393682400 4.4550 1393689600 4.4542 1393696800 4.4564 1393704000 4.4449 1393711200 4.4496 1393718400 4.4449 1393725600 4.4474 1393732800 4.4521 1393740000 4.4529 1393747200 4.4513 1393754400 4.4610 1393761600 4.4627 1393768800 4.4613 1393776000 4.4613 1393783200 4.4604 1393790400 4.4613 1393797600 4.4652 1393804800 4.4460 1393812000 4.4607 1393819200 4.4618 1393826400 4.4602 1393833600 4.4610 1393840800 4.4565 1393848000 4.4579 1393855200 4.4562 1393862400 4.3633 1393869600 4.3631 1393876800 4.3625 1393884000 4.3620 1393891200 4.4560 1393898400 4.4599 1393905600 4.4568 1393912800 4.4560 1393920000 4.4581 1393927200 4.4508 1393934400 4.4508 1393941600 4.4511 1393948800 4.4464 1393956000 4.4453 1393963200 4.4458 1393970400 4.4453 1393977600 4.4461 1393984800 4.4461 1393992000 4.4464 1393999200 4.4504 1394006400 4.4540 1394013600 4.4526 1394020800 4.4537 1394028000 4.4510 1394035200 4.4461 1394042400 4.4447 1394049600 4.4453 1394056800 4.4453 1394064000 4.4497 1394071200 4.4522 1394078400 4.4503 1394085600 4.4472 1394092800 4.4620 1394100000 4.4598 1394107200 4.4564 1394114400 4.3702 1394121600 4.4593 1394128800 4.4599 1394136000 4.4607 1394143200 4.4607 1394150400 4.3645 1394157600 4.3680 1394164800 4.3963 1394172000 4.3878 1394179200 4.4816 1394186400 4.4837 1394193600 4.3910 1394200800 4.4828 1394208000 4.4785 1394215200 4.4825 1394222400 4.4865 1394229600 4.4853 1394236800 4.4799 1394244000 4.4712 1394251200 4.4794 1394258400 4.4791 1394265600 4.4834 1394272800 4.4839 1394280000 4.4837 1394287200 4.4828 1394294400 4.4823 1394301600 4.4823 1394308800 4.4797 1394316000 4.4915 1394323200 4.4907 1394330400 4.4912 1394337600 4.4907 1394344800 4.4898 1394352000 4.4893 1394359200 4.4881 1394366400 4.4881 1394373600 4.4867 1394380800 4.4933 1394388000 4.4921 1394395200 4.4904 1394402400 4.4926 1394409600 4.4937 1394416800 4.4893 1394424000 4.4904 1394431200 4.3932 1394438400 4.4881 1394445600 4.4859 1394452800 4.3842 1394460000 4.3886 1394467200 4.3869 1394474400 4.3858 1394481600 4.3855 1394488800 4.3847 1394496000 4.3853 1394503200 4.3872 1394510400 4.3883 1394517600 4.3848 1394524800 4.3796 1394532000 4.3763 1394539200 4.3780 1394546400 4.3782 1394553600 4.3804 1394560800 4.3777 1394568000 3.7563 1394575200 3.7549 1394582400 4.3763 1394589600 4.3744 1394596800 4.3790 1394604000 4.3768 1394611200 4.3738 1394618400 4.3589 1394625600 4.3543 1394632800 4.3435 1394640000 4.3597 1394647200 4.2628 1394654400 4.2589 1394661600 4.2595 1394668800 4.2625 1394676000 4.3543 1394683200 4.3521 1394690400 4.3519 1394697600 4.3546 1394704800 4.3511 1394712000 4.3535 1394719200 4.3395 1394726400 4.3381 1394733600 4.3381 1394740800 4.3368 1394748000 4.3314 1394755200 4.3473 1394762400 4.3492 1394769600 4.3470 1394776800 4.3427 1394784000 4.3430 1394791200 4.3457 1394798400 4.3335 1394805600 4.3292 1394812800 4.3346 1394820000 4.3343 1394827200 4.3330 1394834400 4.3379 1394841600 4.3328 1394848800 4.3368 1394856000 4.3341 1394863200 4.3257 1394870400 4.3241 1394877600 4.3371 1394884800 4.3443 1394892000 4.3333 1394899200 4.3193 1394906400 4.3371 1394913600 4.3389 1394920800 4.3376 1394928000 4.3384 1394935200 4.3384 1394942400 4.3446 1394949600 4.3454 1394956800 4.3476 1394964000 4.3411 1394971200 4.3430 1394978400 4.3408 1394985600 4.3422 1394992800 4.3419 1395000000 4.3465 1395007200 4.3435 1395014400 4.3449 1395021600 4.3486 1395028800 4.3459 1395036000 4.3529 1395043200 4.3564 1395050400 4.3494 1395057600 4.3258 1395064800 4.3182 1395072000 4.3244 1395079200 4.3207 1395086400 4.3212 1395093600 4.3435 1395100800 4.3449 1395108000 4.3441 1395115200 4.3443 1395122400 4.3382 1395129600 4.3446 1395136800 4.3368 1395144000 4.3441 1395151200 4.3446 1395158400 4.3449 1395165600 4.3446 1395172800 4.3454 1395180000 4.3454 1395187200 4.3519 1395194400 4.3553 1395201600 4.3481 1395208800 4.3425 1395216000 4.3411 1395223200 4.3371 1395230400 4.3435 1395237600 4.3409 1395244800 4.3422 1395252000 4.3465 1395259200 4.3465 1395266400 4.3427 1395273600 4.3438 1395280800 4.3223 1395288000 4.3300 1395295200 4.3289 1395302400 4.3252 1395309600 4.3143 1395316800 4.3220 1395324000 4.3183 1395331200 4.3191 1395338400 4.3191 1395345600 4.3197 1395352800 4.3168 1395360000 4.3090 1395367200 4.3151 1395374400 4.3162 1395381600 4.3436 1395388800 4.3271 1395396000 4.3295 1395403200 4.3247 1395410400 4.3290 1395417600 4.3290 1395424800 4.3292 1395432000 4.3316 1395439200 4.3290 1395446400 4.3303 1395453600 4.3282 1395460800 4.3306 1395468000 4.3290 1395475200 4.3300 1395482400 4.3287 1395489600 4.3300 1395496800 4.3390 1395504000 4.3287 1395511200 4.3330 1395518400 4.3324 1395525600 4.3330 1395532800 4.3340 1395540000 4.3330 1395547200 4.3338 1395554400 4.3346 1395561600 4.3351 1395568800 4.3324 1395576000 4.3324 1395583200 4.3422 1395590400 4.3332 1395597600 4.3269 1395604800 4.3101 1395612000 4.3051 1395619200 4.3059 1395626400 4.3049 1395633600 4.3290 1395640800 4.3295 1395648000 4.3314 1395655200 4.3237 1395662400 4.3121 1395669600 4.3100 1395676800 4.3129 1395684000 4.3121 1395691200 4.3123 1395698400 4.3116 1395705600 4.3060 1395712800 4.3047 1395720000 4.3113 1395727200 4.3113 1395734400 4.3110 1395741600 4.3232 1395748800 4.3232 1395756000 4.3224 1395763200 4.3298 1395770400 4.3280 1395777600 4.3303 1395784800 4.3306 1395792000 4.3240 1395799200 4.3274 1395806400 4.3277 1395813600 4.3343 1395820800 4.3362 1395828000 4.3291 1395835200 4.3296 1395842400 4.3272 1395849600 4.3106 1395856800 4.3315 1395864000 4.3293 1395871200 4.3293 1395878400 4.3333 1395885600 4.3312 1395892800 4.3301 1395900000 4.3307 1395907200 4.3388 1395914400 4.3254 1395921600 4.3381 1395928800 4.3362 1395936000 4.3218 1395943200 4.3349 1395950400 4.3272 1395957600 4.3296 1395964800 4.3317 1395972000 4.3309 1395979200 4.3296 1395986400 4.3418 1395993600 4.3433 1396000800 4.3346 1396008000 4.3339 1396015200 4.3497 1396022400 4.3391 1396029600 4.3407 1396036800 4.3407 1396044000 4.3386 1396051200 4.3386 1396058400 4.3957 1396065600 4.3976 1396072800 4.3808 1396080000 4.3831 1396087200 4.3826 1396094400 4.3831 1396101600 4.3826 1396108800 4.3821 1396116000 4.3808 1396123200 4.3813 1396130400 4.3813 1396137600 4.3768 1396144800 4.3797 1396152000 4.3831 1396159200 4.3810 1396166400 4.3816 1396173600 4.3810 1396180800 4.2916 1396188000 4.3816 1396195200 4.3800 1396202400 4.3794 1396209600 4.3792 1396216800 4.3778 1396224000 4.3776 1396231200 4.3776 1396238400 4.3794 1396245600 4.3728 1396252800 4.3802 1396260000 4.3768 1396267200 4.3794 1396274400 4.3800 1396281600 4.3800 1396288800 4.3784 1396296000 4.3818 1396303200 4.3831 1396310400 4.3826 1396317600 4.3360 1396324800 4.3842 1396332000 4.3866 1396339200 3.7578 1396346400 3.7582 1396353600 4.3887 1396360800 4.3898 1396368000 4.3901 1396375200 4.3877 1396382400 4.3895 1396389600 4.3983 1396396800 4.3925 1396404000 4.3877 1396411200 4.3885 1396418400 4.3863 1396425600 4.3869 1396432800 4.3845 1396440000 4.3871 1396447200 4.3781 1396454400 4.3842 1396461600 4.3829 1396468800 4.3987 1396476000 4.3912 1396483200 4.3840 1396490400 4.3832 1396497600 4.3811 1396504800 4.3834 1396512000 4.3845 1396519200 4.3755 1396526400 4.3773 1396533600 4.3755 1396540800 4.3768 1396548000 4.3826 1396555200 4.3871 1396562400 4.3897 1396569600 4.3979 1396576800 4.3928 1396584000 4.3986 1396591200 4.3986 1396598400 4.4007 1396605600 4.3473 1396612800 4.3357 1396620000 4.3455 1396627200 4.3581 1396634400 4.3560 1396641600 4.3578 1396648800 4.3594 1396656000 4.4051 1396663200 4.4059 1396670400 4.4067 1396677600 4.4072 1396684800 4.4075 1396692000 4.3993 1396699200 4.4020 1396706400 4.4015 1396713600 4.4036 1396720800 3.7890 1396728000 4.4033 1396735200 4.4056 1396742400 4.4070 1396749600 4.4054 1396756800 4.4072 1396764000 4.4064 1396771200 4.4080 1396778400 4.4070 1396785600 4.4067 1396792800 4.4048 1396800000 4.4070 1396807200 4.4062 1396814400 4.3976 1396821600 4.3973 1396828800 4.3973 1396836000 4.3955 1396843200 4.3955 1396850400 4.4126 1396857600 4.4147 1396864800 4.4142 1396872000 4.4126 1396879200 4.4062 1396886400 4.4065 1396893600 4.4104 1396900800 4.4128 1396908000 4.4104 1396915200 4.4118 1396922400 4.4110 1396929600 4.4123 1396936800 4.4182 1396944000 4.2767 1396951200 4.3822 1396958400 4.3788 1396965600 4.3754 1396972800 4.3767 1396980000 4.3764 1396987200 4.3772 1396994400 4.3746 1397001600 4.3749 1397008800 4.3767 1397016000 4.3611 1397023200 4.3598 1397030400 4.3611 1397037600 4.3169 1397044800 4.3590 1397052000 4.3585 1397059200 4.3595 1397066400 4.3561 1397073600 4.3629 1397080800 4.3606 1397088000 4.3632 1397095200 4.3616 1397102400 4.3642 1397109600 4.3611 1397116800 4.3933 1397124000 4.4003 1397131200 4.3933 1397138400 4.3972 1397145600 4.3932 1397152800 4.3896 1397160000 4.4069 1397167200 4.4080 1397174400 4.4080 1397181600 4.4035 1397188800 4.4062 1397196000 4.3911 1397203200 4.3963 1397210400 4.3932 1397217600 4.3893 1397224800 4.3900 1397232000 4.3887 1397239200 4.3895 1397246400 4.3877 1397253600 4.3866 1397260800 4.3874 1397268000 4.3953 1397275200 4.2921 1397282400 4.3843 1397289600 4.3849 1397296800 4.3817 1397304000 4.3879 1397311200 4.3841 1397318400 4.3859 1397325600 4.3838 1397332800 4.3870 1397340000 4.3833 1397347200 4.3864 1397354400 4.3673 1397361600 4.3727 1397368800 4.3693 1397376000 4.3763 1397383200 4.3795 1397390400 4.3821 1397397600 4.3795 1397404800 4.3839 1397412000 4.3777 1397419200 4.3748 1397426400 4.3706 1397433600 4.3712 1397440800 4.3704 1397448000 4.3678 1397455200 4.3696 1397462400 4.4204 1397469600 4.4076 1397476800 4.4175 1397484000 4.4224 1397491200 4.4210 1397498400 4.4176 1397505600 4.4140 1397512800 4.4215 1397520000 4.4194 1397527200 4.4165 1397534400 4.4178 1397541600 4.4196 1397548800 4.4188 1397556000 4.4186 1397563200 4.4186 1397570400 4.4121 1397577600 4.4132 1397584800 4.4119 1397592000 4.4194 1397599200 4.3253 1397606400 4.4171 1397613600 4.4212 1397620800 4.4230 1397628000 4.4244 1397635200 4.4347 1397642400 4.4328 1397649600 3.8410 1397656800 3.8389 1397664000 4.4332 1397671200 4.4370 1397678400 4.4403 1397685600 4.4377 1397692800 4.4388 1397700000 4.4388 1397707200 4.4356 1397714400 4.4264 1397721600 4.4409 1397728800 4.4390 1397736000 4.4351 1397743200 4.4314 1397750400 4.4319 1397757600 3.8164 1397764800 4.4009 1397772000 4.4009 1397779200 4.3965 1397786400 4.3937 1397793600 4.3910 1397800800 4.3905 1397808000 4.3910 1397815200 4.3902 1397822400 4.3923 1397829600 4.3944 1397836800 4.3947 1397844000 4.3934 1397851200 4.3937 1397858400 4.3950 1397865600 4.3960 1397872800 4.3976 1397880000 4.3981 1397887200 4.3986 1397894400 4.3978 1397901600 4.3973 1397908800 4.3963 1397916000 4.3955 1397923200 4.4030 1397930400 4.4022 1397937600 4.3130 1397944800 4.4027 1397952000 4.3983 1397959200 4.4040 1397966400 4.4051 1397973600 4.4058 1397980800 4.3940 1397988000 4.3916 1397995200 4.3937 1398002400 4.3937 1398009600 4.3963 1398016800 4.3950 1398024000 4.3968 1398031200 4.3916 1398038400 4.3937 1398045600 4.3955 1398052800 4.3922 1398060000 4.3916 1398067200 4.3914 1398074400 4.3963 1398081600 4.4140 1398088800 4.4148 1398096000 4.4138 1398103200 4.4132 1398110400 4.4127 1398117600 4.4106 1398124800 4.4235 1398132000 4.4219 1398139200 4.4319 1398146400 4.4257 1398153600 4.4309 1398160800 4.4298 1398168000 4.4298 1398175200 4.4401 1398182400 4.3393 1398189600 4.4185 1398196800 4.4196 1398204000 4.4353 1398211200 4.4348 1398218400 4.4343 1398225600 4.4343 1398232800 4.4340 1398240000 4.4320 1398247200 4.4286 1398254400 4.4281 1398261600 4.4239 1398268800 4.4252 1398276000 4.4231 1398283200 4.4247 1398290400 4.4239 1398297600 4.4198 1398304800 4.4234 1398312000 4.4244 1398319200 4.4257 1398326400 4.4182 1398333600 4.4182 1398340800 4.4257 1398348000 4.4239 1398355200 4.4276 1398362400 4.4231 1398369600 4.4234 1398376800 4.4276 1398384000 4.4278 1398391200 4.4228 1398398400 4.4110 1398405600 4.4159 1398412800 4.4162 1398420000 4.4106 1398427200 4.4073 1398434400 4.4062 1398441600 4.4020 1398448800 4.4058 1398456000 4.4092 1398463200 4.4093 1398470400 4.4109 1398477600 4.4132 1398484800 4.4139 1398492000 4.4171 1398499200 4.4145 1398506400 4.3227 1398513600 4.4104 1398520800 4.4037 1398528000 4.4001 1398535200 4.4150 1398542400 4.4121 1398549600 4.4116 1398556800 4.4155 1398564000 4.4113 1398571200 4.4129 1398578400 4.4312 1398585600 4.4341 1398592800 4.4314 1398600000 4.4335 1398607200 4.4299 1398614400 4.4304 1398621600 4.4203 1398628800 4.4184 1398636000 4.3694 1398643200 4.3694 1398650400 4.3653 1398657600 4.3645 1398664800 4.3686 1398672000 4.3686 1398679200 4.3679 1398686400 4.3156 1398693600 4.3085 1398700800 4.3088 1398708000 4.2950 1398715200 4.2978 1398722400 4.2980 1398729600 4.2954 1398736800 4.3025 1398744000 4.3030 1398751200 4.3020 1398758400 4.3957 1398765600 4.3885 1398772800 4.3906 1398780000 4.3888 1398787200 4.3959 1398794400 4.3616 1398801600 4.3614 1398808800 4.3616 1398816000 4.3421 1398823200 4.3676 1398830400 4.3688 1398837600 4.3508 1398844800 4.3807 1398852000 4.3759 1398859200 4.3744 1398866400 4.3688 1398873600 4.3683 1398880800 4.3393 1398888000 4.3651 1398895200 4.3668 1398902400 4.3663 1398909600 4.3626 1398916800 4.3651 1398924000 4.3626 1398931200 4.3658 1398938400 4.3680 1398945600 4.3678 1398952800 4.3658 1398960000 4.3650 1398967200 4.2767 1398974400 4.2755 1398981600 4.2747 1398988800 4.2745 1398996000 4.3620 1399003200 4.3536 1399010400 4.3578 1399017600 4.3521 1399024800 4.3493 1399032000 4.3553 1399039200 4.3531 1399046400 4.3553 1399053600 4.3536 1399060800 4.3503 1399068000 4.3578 1399075200 4.3416 1399082400 4.3523 1399089600 4.3536 1399096800 4.3511 1399104000 4.3523 1399111200 4.3536 1399118400 4.3369 1399125600 4.3341 1399132800 4.3346 1399140000 4.3306 1399147200 4.3656 1399154400 4.3446 1399161600 4.3451 1399168800 4.3443 1399176000 4.3443 1399183200 4.3446 1399190400 3.8828 1399197600 3.8826 1399204800 3.8612 1399212000 3.8828 1399219200 3.8840 1399226400 3.8777 1399233600 3.8784 1399240800 3.8768 1399248000 3.8779 1399255200 3.8754 1399262400 3.8417 1399269600 3.8394 1399276800 3.8353 1399284000 3.9272 1399291200 3.9270 1399298400 3.9227 1399305600 3.9251 1399312800 3.9218 1399320000 3.9220 1399327200 3.9225 1399334400 3.9239 1399341600 3.9235 1399348800 3.8801 1399356000 3.8797 1399363200 3.8832 1399370400 3.8794 1399377600 3.8897 1399384800 3.8761 1399392000 3.8809 1399399200 3.8842 1399406400 3.8837 1399413600 3.8886 1399420800 3.7979 1399428000 3.7958 1399435200 3.7965 1399442400 3.8872 1399449600 3.8891 1399456800 3.8916 1399464000 3.8895 1399471200 3.8888 1399478400 3.8949 1399485600 3.8941 1399492800 3.8913 1399500000 3.8904 1399507200 3.8913 1399514400 3.8878 1399521600 3.8911 1399528800 3.8897 1399536000 3.8820 1399543200 3.8843 1399550400 3.8843 1399557600 3.8822 1399564800 3.8836 1399572000 3.8817 1399579200 3.8880 1399586400 3.8871 1399593600 3.8899 1399600800 3.8822 1399608000 3.7784 1399615200 3.7937 1399622400 3.8854 1399629600 3.8831 1399636800 3.8833 1399644000 3.8812 1399651200 3.8812 1399658400 3.8584 1399665600 3.8584 1399672800 3.8582 1399680000 3.8614 1399687200 3.8605 1399694400 3.8598 1399701600 3.8575 1399708800 3.8759 1399716000 3.8801 1399723200 3.7893 1399730400 3.8755 1399737600 3.8764 1399744800 3.8810 1399752000 3.8820 1399759200 3.8803 1399766400 3.8824 1399773600 3.8806 1399780800 3.8843 1399788000 3.8838 1399795200 3.8861 1399802400 3.8847 1399809600 3.8852 1399816800 3.8840 1399824000 3.8852 1399831200 3.8829 1399838400 3.8845 1399845600 3.8836 1399852800 3.8840 1399860000 3.8831 1399867200 3.8840 1399874400 3.8868 1399881600 3.8854 1399888800 3.8843 1399896000 3.8852 1399903200 3.8836 1399910400 3.8875 1399917600 3.8875 1399924800 3.8882 1399932000 3.8935 1399939200 3.8834 1399946400 3.8866 1399953600 3.8880 1399960800 3.8894 1399968000 3.8745 1399975200 3.8724 1399982400 3.8829 1399989600 3.8833 1399996800 3.8808 1400004000 3.8770 1400011200 3.8810 1400018400 3.8747 1400025600 3.8759 1400032800 3.8805 1400040000 3.8809 1400047200 3.8819 1400054400 3.8847 1400061600 3.8816 1400068800 3.8795 1400076000 3.8816 1400083200 3.8842 1400090400 3.8823 1400097600 3.8877 1400104800 3.8821 1400112000 3.8833 1400119200 3.8898 1400126400 3.8949 1400133600 3.8947 1400140800 3.8954 1400148000 3.8942 1400155200 3.8931 1400162400 3.8896 1400169600 3.8896 1400176800 3.8824 1400184000 3.8817 1400191200 3.8803 1400198400 3.8861 1400205600 3.8849 1400212800 3.8858 1400220000 3.8755 1400227200 3.8815 1400234400 3.8775 1400241600 3.8772 1400248800 3.8770 1400256000 3.8791 1400263200 3.8775 1400270400 3.8777 1400277600 3.8890 1400284800 3.8922 1400292000 3.8885 1400299200 3.8961 1400306400 3.8883 1400313600 3.8887 1400320800 3.8880 1400328000 3.8890 1400335200 3.8880 1400342400 3.8913 1400349600 3.9070 1400356800 3.9102 1400364000 3.9091 1400371200 3.9086 1400378400 3.9086 1400385600 3.8943 1400392800 3.8938 1400400000 3.8952 1400407200 3.8943 1400414400 3.8964 1400421600 3.8952 1400428800 3.8966 1400436000 3.8950 1400443200 3.8943 1400450400 3.8915 1400457600 3.8927 1400464800 3.8911 1400472000 3.8913 1400479200 3.8906 1400486400 3.8887 1400493600 3.8880 1400500800 3.8878 1400508000 3.8852 1400515200 3.8869 1400522400 3.8843 1400529600 3.8905 1400536800 3.8875 1400544000 3.8887 1400551200 3.8880 1400558400 3.8887 1400565600 3.8806 1400572800 3.8852 1400580000 3.8870 1400587200 3.8875 1400594400 3.8849 1400601600 3.8822 1400608800 3.9005 1400616000 3.8950 1400623200 3.9005 1400630400 3.9036 1400637600 3.9036 1400644800 3.9096 1400652000 3.9082 1400659200 3.9107 1400666400 3.9084 1400673600 3.9096 1400680800 3.9061 1400688000 3.8203 1400695200 3.8228 1400702400 3.8208 1400709600 3.8233 1400716800 3.8215 1400724000 3.8144 1400731200 3.8151 1400738400 3.8149 1400745600 3.8176 1400752800 3.8146 1400760000 3.8195 1400767200 3.8204 1400774400 3.8229 1400781600 3.8229 1400788800 3.8189 1400796000 3.8167 1400803200 3.8160 1400810400 3.8125 1400817600 3.8156 1400824800 3.8162 1400832000 3.8105 1400839200 3.7985 1400846400 3.8091 1400853600 3.8078 1400860800 3.8100 1400868000 3.7905 1400875200 3.7769 1400882400 3.7756 1400889600 3.7769 1400896800 3.7747 1400904000 3.7767 1400911200 3.7758 1400918400 3.7763 1400925600 3.7763 1400932800 3.7758 1400940000 3.7797 1400947200 3.7809 1400954400 3.7788 1400961600 3.7692 1400968800 3.7670 1400976000 3.7786 1400983200 3.7786 1400990400 3.7818 1400997600 3.7827 1401004800 3.7847 1401012000 3.7833 1401019200 3.7831 1401026400 3.7813 1401033600 3.7822 1401040800 3.7815 1401048000 3.7836 1401055200 3.7833 1401062400 3.7854 1401069600 3.7847 1401076800 3.7842 1401084000 3.7772 1401091200 3.7778 1401098400 3.7806 1401105600 3.7818 1401112800 3.7829 1401120000 3.7769 1401127200 3.7758 1401134400 3.7726 1401141600 3.7673 1401148800 3.7739 1401156000 3.7778 1401163200 3.7799 1401170400 3.7785 1401177600 3.7792 1401184800 3.7758 1401192000 3.7774 1401199200 3.8050 1401206400 3.7812 1401213600 3.7984 1401220800 3.7845 1401228000 3.7860 1401235200 3.7874 1401242400 3.7951 1401249600 3.7863 1401256800 3.7814 1401264000 3.7814 1401271200 3.7854 1401278400 3.7784 1401285600 3.7766 1401292800 3.7825 1401300000 3.7830 1401307200 3.7886 1401314400 3.7870 1401321600 3.7883 1401328800 3.7868 1401336000 3.7886 1401343200 3.7824 1401350400 3.7981 1401357600 3.7925 1401364800 3.7936 1401372000 3.7916 1401379200 3.7736 1401386400 3.7738 1401393600 3.7773 1401400800 3.7750 1401408000 3.7755 1401415200 3.7755 1401422400 3.7757 1401429600 3.7759 1401436800 3.7731 1401444000 3.7693 1401451200 3.7718 1401458400 3.7674 1401465600 3.7786 1401472800 3.7729 1401480000 3.7796 1401487200 3.7792 1401494400 3.7805 1401501600 3.7770 1401508800 3.7798 1401516000 3.7809 1401523200 3.6930 1401530400 3.7825 1401537600 3.6921 1401544800 3.6888 1401552000 3.6608 1401559200 3.6669 1401566400 3.6673 1401573600 3.6654 1401580800 3.6663 1401588000 3.6647 1401595200 3.6654 1401602400 3.6652 1401609600 3.6658 1401616800 3.6647 1401624000 3.6663 1401631200 3.6660 1401638400 3.7575 1401645600 3.7546 1401652800 3.7544 1401660000 3.7551 1401667200 3.7553 1401674400 3.7787 1401681600 3.7794 1401688800 3.7785 1401696000 3.7876 1401703200 3.7887 1401710400 3.7923 1401717600 3.7890 1401724800 3.7881 1401732000 3.7819 1401739200 3.7822 1401746400 3.7797 1401753600 3.7778 1401760800 3.7745 1401768000 3.7795 1401775200 3.7795 1401782400 3.7790 1401789600 3.7759 1401796800 3.7711 1401804000 3.7711 1401811200 3.7723 1401818400 3.7707 1401825600 3.7729 1401832800 3.7718 1401840000 3.7747 1401847200 3.7705 1401854400 3.7714 1401861600 3.7657 1401868800 3.7806 1401876000 3.5860 1401883200 3.7770 1401890400 3.7697 1401897600 3.7754 1401904800 3.7770 1401912000 3.7804 1401919200 3.7795 1401926400 3.7831 1401933600 3.7786 1401940800 3.7720 1401948000 3.7718 1401955200 3.7716 1401962400 3.7771 1401969600 3.7776 1401976800 3.7767 1401984000 3.7689 1401991200 3.7554 1401998400 3.7643 1402005600 3.7777 1402012800 3.7830 1402020000 3.7843 1402027200 3.7880 1402034400 3.7893 1402041600 3.7836 1402048800 3.7737 1402056000 3.7746 1402063200 3.7735 1402070400 3.7796 1402077600 3.7485 1402084800 3.7785 1402092000 3.7778 1402099200 3.7792 1402106400 3.7787 1402113600 3.7961 1402120800 3.7963 1402128000 3.7963 1402135200 3.8073 1402142400 3.8055 1402149600 3.8066 1402156800 3.8132 1402164000 3.8116 1402171200 3.8136 1402178400 3.8112 1402185600 3.8130 1402192800 3.8107 1402200000 3.8132 1402207200 3.8118 1402214400 3.8094 1402221600 3.8076 1402228800 3.8087 1402236000 3.8073 1402243200 3.8069 1402250400 3.8067 1402257600 3.7775 1402264800 3.7773 1402272000 3.7806 1402279200 3.7791 1402286400 3.7766 1402293600 3.7766 1402300800 3.7802 1402308000 3.7770 1402315200 3.7773 1402322400 3.7821 1402329600 3.8112 1402336800 3.8085 1402344000 3.7166 1402351200 3.8096 1402358400 3.7990 1402365600 3.7992 1402372800 3.8119 1402380000 3.8060 1402387200 3.8049 1402394400 3.8037 1402401600 3.7146 1402408800 3.6980 1402416000 3.6961 1402423200 3.6946 1402430400 3.6965 1402437600 3.6978 1402444800 3.7894 1402452000 3.7865 1402459200 3.7807 1402466400 3.7805 1402473600 3.7766 1402480800 3.7752 1402488000 3.7859 1402495200 3.7886 1402502400 3.7882 1402509600 3.7825 1402516800 3.7925 1402524000 3.7912 1402531200 3.7934 1402538400 3.7918 1402545600 3.7954 1402552800 3.7934 1402560000 3.8003 1402567200 3.7997 1402574400 3.7995 1402581600 3.8001 1402588800 3.7984 1402596000 3.7984 1402603200 3.8001 1402610400 3.8029 1402617600 3.8036 1402624800 3.8024 1402632000 3.8044 1402639200 3.8092 1402646400 3.8137 1402653600 3.8117 1402660800 3.8108 1402668000 3.8155 1402675200 3.8153 1402682400 3.8126 1402689600 3.8164 1402696800 3.8227 1402704000 3.8176 1402711200 3.8164 1402718400 3.8135 1402725600 3.8122 1402732800 3.8086 1402740000 3.8135 1402747200 3.8153 1402754400 3.8138 1402761600 3.8129 1402768800 3.8133 1402776000 3.8144 1402783200 3.8122 1402790400 3.8142 1402797600 3.8124 1402804800 3.8153 1402812000 3.8158 1402819200 3.8091 1402826400 3.8082 1402833600 3.8075 1402840800 3.8171 1402848000 3.8133 1402855200 3.8122 1402862400 3.8142 1402869600 3.8138 1402876800 3.8173 1402884000 3.8084 1402891200 3.8041 1402898400 3.8144 1402905600 3.8155 1402912800 3.8140 1402920000 3.8158 1402927200 3.8180 1402934400 3.8174 1402941600 3.8156 1402948800 3.8180 1402956000 3.8145 1402963200 3.8218 1402970400 3.8156 1402977600 3.8165 1402984800 3.8080 1402992000 3.8086 1402999200 3.7195 1403006400 3.8078 1403013600 3.8016 1403020800 3.7996 1403028000 3.7958 1403035200 3.7947 1403042400 3.7936 1403049600 3.7953 1403056800 3.7994 1403064000 3.7989 1403071200 3.7962 1403078400 3.7944 1403085600 3.7978 1403092800 3.7936 1403100000 3.7927 1403107200 3.7922 1403114400 3.7925 1403121600 3.7866 1403128800 3.7892 1403136000 3.7916 1403143200 3.8006 1403150400 3.8050 1403157600 3.7995 1403164800 3.8014 1403172000 3.8014 1403179200 3.7944 1403186400 3.7931 1403193600 3.7938 1403200800 3.7990 1403208000 3.7914 1403215200 3.7917 1403222400 3.7899 1403229600 3.7968 1403236800 3.7992 1403244000 3.7961 1403251200 3.8004 1403258400 3.8011 1403265600 3.8024 1403272800 3.8060 1403280000 3.8071 1403287200 3.8044 1403294400 3.8100 1403301600 3.8072 1403308800 3.8096 1403316000 3.8080 1403323200 3.8036 1403330400 3.8029 1403337600 3.8029 1403344800 3.8044 1403352000 3.8038 1403359200 3.8029 1403366400 3.8033 1403373600 3.8040 1403380800 3.8049 1403388000 3.8055 1403395200 3.8055 1403402400 3.8051 1403409600 3.8064 1403416800 3.8027 1403424000 3.8038 1403431200 3.7980 1403438400 3.8029 1403445600 3.8925 1403452800 3.8950 1403460000 3.8920 1403467200 3.8925 1403474400 3.8923 1403481600 3.8952 1403488800 3.8027 1403496000 3.7917 1403503200 3.8024 1403510400 3.8020 1403517600 3.8118 1403524800 3.8103 1403532000 3.8099 1403539200 3.8105 1403546400 3.8110 1403553600 3.8348 1403560800 3.8335 1403568000 3.8357 1403575200 3.8339 1403582400 3.8355 1403589600 3.8330 1403596800 3.8326 1403604000 3.8290 1403611200 3.8257 1403618400 3.8233 1403625600 3.9107 1403632800 3.9062 1403640000 3.9064 1403647200 3.9031 1403654400 3.8786 1403661600 3.8794 1403668800 3.8792 1403676000 3.8841 1403683200 3.8883 1403690400 3.8825 1403697600 3.8901 1403704800 3.9085 1403712000 3.9196 1403719200 3.9185 1403726400 3.9181 1403733600 3.9114 1403740800 3.9172 1403748000 3.8983 1403755200 3.9005 1403762400 3.9166 1403769600 3.9103 1403776800 3.9080 1403784000 3.9098 1403791200 3.9071 1403798400 3.9032 1403805600 3.9019 1403812800 3.8984 1403820000 3.8942 1403827200 3.8973 1403834400 3.9067 1403841600 3.9067 1403848800 3.9045 1403856000 3.9054 1403863200 3.9009 1403870400 3.8954 1403877600 3.8933 1403884800 3.8984 1403892000 3.8948 1403899200 3.8964 1403906400 3.8960 1403913600 3.9006 1403920800 3.9001 1403928000 3.9037 1403935200 3.9028 1403942400 3.8993 1403949600 3.8945 1403956800 3.8829 1403964000 3.8917 1403971200 3.9083 1403978400 3.8913 1403985600 3.9791 1403992800 3.9802 1404000000 3.9418 1404007200 3.9682 1404014400 3.9702 1404021600 3.9908 1404028800 3.9902 1404036000 3.9856 1404043200 3.9851 1404050400 3.9780 1404057600 3.9775 1404064800 3.9732 1404072000 3.9718 1404079200 3.9750 1404086400 3.9750 1404093600 3.9418 1404100800 3.9420 1404108000 3.9409 1404115200 3.9404 1404122400 3.8961 1404129600 3.8942 1404136800 3.9223 1404144000 3.9274 1404151200 3.9197 1404158400 3.9264 1404165600 3.8876 1404172800 3.9718 1404180000 3.9716 1404187200 3.9730 1404194400 3.9718 1404201600 3.9745 1404208800 3.9732 1404216000 3.9716 1404223200 3.9425 1404230400 3.9436 1404237600 3.9422 1404244800 3.9502 1404252000 3.9480 1404259200 3.9489 1404266400 3.9498 1404273600 3.9505 1404280800 3.9516 1404288000 3.9496 1404295200 3.9455 1404302400 3.9462 1404309600 3.9457 1404316800 3.9466 1404324000 3.9453 1404331200 3.9444 1404338400 3.9607 1404345600 3.9650 1404352800 3.9662 1404360000 3.9643 1404367200 3.9614 1404374400 3.9634 1404381600 3.9573 1404388800 3.9577 1404396000 3.9694 1404403200 3.9701 1404410400 3.9688 1404417600 3.9628 1404424800 3.9582 1404432000 3.9453 1404439200 3.9444 1404446400 3.9465 1404453600 3.9447 1404460800 3.9460 1404468000 3.9389 1404475200 3.9458 1404482400 3.9438 1404489600 3.9483 1404496800 3.9474 1404504000 3.9483 1404511200 3.9433 1404518400 3.9478 1404525600 3.9364 1404532800 3.9386 1404540000 3.9352 1404547200 3.9346 1404554400 3.9319 1404561600 3.9332 1404568800 3.9317 1404576000 3.9444 1404583200 3.9440 1404590400 3.9444 1404597600 3.9277 1404604800 3.9291 1404612000 3.8413 1404619200 3.9284 1404626400 3.9300 1404633600 3.9307 1404640800 3.9293 1404648000 3.9291 1404655200 3.9446 1404662400 3.9453 1404669600 3.9291 1404676800 3.9304 1404684000 3.9300 1404691200 3.9309 1404698400 3.9334 1404705600 3.9309 1404712800 3.9295 1404720000 3.9293 1404727200 3.9284 1404734400 3.9261 1404741600 3.9252 1404748800 3.9255 1404756000 3.9196 1404763200 3.9202 1404770400 3.9198 1404777600 3.9202 1404784800 3.9191 1404792000 3.9202 1404799200 3.9187 1404806400 3.9157 1404813600 3.9131 1404820800 3.9089 1404828000 3.9062 1404835200 3.9087 1404842400 3.9076 1404849600 3.8999 1404856800 3.9036 1404864000 3.9060 1404871200 3.9056 1404878400 3.9060 1404885600 3.9116 1404892800 3.9060 1404900000 3.9027 1404907200 3.9040 1404914400 3.9014 1404921600 3.9029 1404928800 3.9144 1404936000 3.9129 1404943200 3.9126 1404950400 3.9155 1404957600 3.9152 1404964800 3.9157 1404972000 3.9124 1404979200 3.9159 1404986400 3.9134 1404993600 3.9148 1405000800 3.9139 1405008000 3.9110 1405015200 3.9169 1405022400 3.9205 1405029600 3.9202 1405036800 3.9118 1405044000 3.9143 1405051200 3.9202 1405058400 3.9150 1405065600 3.9225 1405072800 3.9207 1405080000 3.8065 1405087200 3.8315 1405094400 3.8265 1405101600 3.8263 1405108800 3.8250 1405116000 3.8315 1405123200 3.8280 1405130400 3.8306 1405137600 3.8322 1405144800 3.8263 1405152000 3.8302 1405159200 3.8367 1405166400 3.8326 1405173600 3.8322 1405180800 3.8330 1405188000 3.8330 1405195200 3.8330 1405202400 3.8387 1405209600 3.8400 1405216800 3.8389 1405224000 3.8420 1405231200 3.8427 1405238400 3.8431 1405245600 3.8376 1405252800 3.8405 1405260000 3.8376 1405267200 3.8370 1405274400 3.8357 1405281600 3.8368 1405288800 3.8361 1405296000 3.8368 1405303200 3.8361 1405310400 3.8381 1405317600 3.8348 1405324800 3.8309 1405332000 3.8300 1405339200 3.8272 1405346400 3.8256 1405353600 3.8259 1405360800 3.8250 1405368000 3.8291 1405375200 3.8261 1405382400 3.8256 1405389600 3.8250 1405396800 3.8276 1405404000 3.8256 1405411200 3.8235 1405418400 3.8189 1405425600 3.7815 1405432800 3.8252 1405440000 3.8241 1405447200 3.8250 1405454400 3.8245 1405461600 3.8206 1405468800 3.7456 1405476000 3.7433 1405483200 3.7496 1405490400 3.7474 1405497600 3.7413 1405504800 3.8163 1405512000 3.8178 1405519200 3.8163 1405526400 3.8171 1405533600 3.8174 1405540800 3.8193 1405548000 3.8193 1405555200 3.8138 1405562400 3.8128 1405569600 3.8134 1405576800 3.8060 1405584000 3.8060 1405591200 3.7980 1405598400 3.8087 1405605600 3.8331 1405612800 3.8335 1405620000 3.8340 1405627200 3.8340 1405634400 3.8335 1405641600 3.8324 1405648800 3.8302 1405656000 3.8226 1405663200 3.8444 1405670400 3.8451 1405677600 3.8483 1405684800 3.8547 1405692000 3.8555 1405699200 3.8457 1405706400 3.8396 1405713600 3.8394 1405720800 3.8357 1405728000 3.8353 1405735200 3.8333 1405742400 3.8290 1405749600 3.8283 1405756800 3.8333 1405764000 3.8331 1405771200 3.8329 1405778400 3.8342 1405785600 3.8348 1405792800 3.8388 1405800000 3.8379 1405807200 3.8390 1405814400 3.8388 1405821600 3.8446 1405828800 3.8459 1405836000 3.8453 1405843200 3.8440 1405850400 3.8377 1405857600 3.8370 1405864800 3.8379 1405872000 3.8383 1405879200 3.8388 1405886400 3.8290 1405893600 3.8379 1405900800 3.8444 1405908000 3.8433 1405915200 3.8435 1405922400 3.8427 1405929600 3.8433 1405936800 3.8464 1405944000 3.8462 1405951200 3.8453 1405958400 3.8468 1405965600 3.8514 1405972800 3.8527 1405980000 3.8520 1405987200 3.8525 1405994400 3.8514 1406001600 3.8511 1406008800 3.8577 1406016000 3.8503 1406023200 3.8509 1406030400 3.8531 1406037600 3.8520 1406044800 3.8524 1406052000 3.8511 1406059200 3.8470 1406066400 3.8462 1406073600 3.8468 1406080800 3.8455 1406088000 3.8466 1406095200 3.8542 1406102400 3.8518 1406109600 3.8490 1406116800 3.8490 1406124000 3.8479 1406131200 3.8498 1406138400 3.8522 1406145600 3.7716 1406152800 3.7722 1406160000 3.7731 1406167200 3.7518 1406174400 3.7509 1406181600 3.7697 1406188800 3.7670 1406196000 3.6861 1406203200 3.6872 1406210400 3.7707 1406217600 3.7707 1406224800 3.7761 1406232000 3.7766 1406239200 3.7820 1406246400 3.7828 1406253600 3.7807 1406260800 3.7705 1406268000 3.7807 1406275200 3.7749 1406282400 3.7784 1406289600 3.7792 1406296800 3.7767 1406304000 3.7782 1406311200 3.7757 1406318400 3.7766 1406325600 3.7685 1406332800 3.7683 1406340000 3.7678 1406347200 3.7717 1406354400 3.7600 1406361600 3.7608 1406368800 3.7600 1406376000 3.7617 1406383200 3.7606 1406390400 3.7554 1406397600 3.7546 1406404800 3.7392 1406412000 3.7531 1406419200 3.7496 1406426400 3.7489 1406433600 3.7492 1406440800 3.7473 1406448000 3.7477 1406455200 3.7470 1406462400 3.7523 1406469600 3.7518 1406476800 3.7452 1406484000 3.7429 1406491200 3.7431 1406498400 3.7368 1406505600 3.7442 1406512800 3.7470 1406520000 3.8340 1406527200 3.8276 1406534400 3.8390 1406541600 3.8362 1406548800 3.8366 1406556000 3.8408 1406563200 3.8332 1406570400 3.8341 1406577600 3.8362 1406584800 3.8416 1406592000 3.8429 1406599200 3.7720 1406606400 3.7709 1406613600 3.7662 1406620800 3.7739 1406628000 3.7699 1406635200 3.7790 1406642400 3.8660 1406649600 3.8645 1406656800 3.8628 1406664000 3.8662 1406671200 3.8645 1406678400 3.8615 1406685600 3.8434 1406692800 3.8729 1406700000 3.8722 1406707200 3.8688 1406714400 3.8679 1406721600 3.8688 1406728800 3.8645 1406736000 3.8690 1406743200 3.8705 1406750400 3.8688 1406757600 3.8672 1406764800 3.8679 1406772000 3.8625 1406779200 3.8690 1406786400 3.8490 1406793600 3.8563 1406800800 3.8546 1406808000 3.8520 1406815200 3.8647 1406822400 3.8641 1406829600 3.8539 1406836800 3.8545 1406844000 3.8543 1406851200 3.8556 1406858400 3.8533 1406865600 3.8545 1406872800 3.8589 1406880000 3.8554 1406887200 3.8556 1406894400 3.8567 1406901600 3.8567 1406908800 3.8515 1406916000 3.8515 1406923200 3.8500 1406930400 3.8535 1406937600 3.8548 1406944800 3.8524 1406952000 3.8537 1406959200 3.8535 1406966400 3.8543 1406973600 3.8543 1406980800 3.8561 1406988000 3.8535 1406995200 3.8548 1407002400 3.8537 1407009600 3.8545 1407016800 3.8537 1407024000 3.8543 1407031200 3.8537 1407038400 3.8535 1407045600 3.8537 1407052800 3.8548 1407060000 3.8537 1407067200 3.8539 1407074400 3.8535 1407081600 3.8545 1407088800 3.8548 1407096000 3.8556 1407103200 3.8552 1407110400 3.8556 1407117600 3.8556 1407124800 3.8563 1407132000 3.8569 1407139200 3.8569 1407146400 3.8561 1407153600 3.8561 1407160800 3.8541 1407168000 3.8541 1407175200 3.8667 1407182400 3.8545 1407189600 3.8494 1407196800 3.8548 1407204000 3.8543 1407211200 3.8537 1407218400 3.8539 1407225600 3.8513 1407232800 3.8479 1407240000 3.8513 1407247200 3.8502 1407254400 3.8511 1407261600 3.8597 1407268800 3.8464 1407276000 3.8477 1407283200 3.8492 1407290400 3.8481 1407297600 3.8487 1407304800 3.8481 1407312000 3.8492 1407319200 3.8498 1407326400 3.8524 1407333600 3.8524 1407340800 3.8507 1407348000 3.8386 1407355200 3.8401 1407362400 3.8404 1407369600 3.8414 1407376800 3.8395 1407384000 3.8524 1407391200 3.8528 1407398400 3.8522 1407405600 3.8515 1407412800 3.8535 1407420000 3.8504 1407427200 3.8513 1407434400 3.8494 1407441600 3.8513 1407448800 3.8509 1407456000 3.8515 1407463200 3.8496 1407470400 3.9325 1407477600 3.9503 1407484800 3.9340 1407492000 3.9423 1407499200 3.9447 1407506400 3.9428 1407513600 3.8414 1407520800 3.9205 1407528000 3.8993 1407535200 3.8978 1407542400 3.8982 1407549600 3.9397 1407556800 3.9363 1407564000 3.9365 1407571200 3.9428 1407578400 3.9406 1407585600 3.9406 1407592800 3.9403 1407600000 3.9410 1407607200 3.9419 1407614400 3.9421 1407621600 3.9432 1407628800 3.9449 1407636000 3.9372 1407643200 3.9392 1407650400 3.9383 1407657600 3.9396 1407664800 3.9383 1407672000 3.9385 1407679200 3.9392 1407686400 3.9400 1407693600 3.9376 1407700800 3.9447 1407708000 3.9407 1407715200 3.9454 1407722400 3.9467 1407729600 3.9454 1407736800 3.9441 1407744000 3.9432 1407751200 3.9419 1407758400 3.9419 1407765600 3.9397 1407772800 3.9512 1407780000 3.9601 1407787200 3.9562 1407794400 3.9555 1407801600 3.9566 1407808800 3.9559 1407816000 3.9551 1407823200 3.9590 1407830400 3.9563 1407837600 3.9577 1407844800 3.9575 1407852000 3.9559 1407859200 3.9557 1407866400 3.9613 1407873600 3.9630 1407880800 3.9602 1407888000 3.9611 1407895200 3.9575 1407902400 3.9608 1407909600 3.9548 1407916800 3.9573 1407924000 3.9453 1407931200 3.9501 1407938400 3.9543 1407945600 3.9547 1407952800 3.9508 1407960000 3.9545 1407967200 3.9461 1407974400 3.9534 1407981600 3.9433 1407988800 3.9499 1407996000 3.9497 1408003200 3.9484 1408010400 3.9464 1408017600 3.9473 1408024800 3.9270 1408032000 3.9270 1408039200 3.9257 1408046400 3.9270 1408053600 3.9184 1408060800 3.9186 1408068000 3.9193 1408075200 3.9215 1408082400 3.9217 1408089600 3.9221 1408096800 3.9195 1408104000 3.9195 1408111200 3.9199 1408118400 3.9202 1408125600 3.9202 1408132800 3.9197 1408140000 3.9184 1408147200 3.9235 1408154400 3.9227 1408161600 3.9235 1408168800 3.9224 1408176000 3.9029 1408183200 3.9220 1408190400 3.9250 1408197600 3.9244 1408204800 3.9268 1408212000 3.9208 1408219200 3.9179 1408226400 3.9219 1408233600 3.9217 1408240800 3.9219 1408248000 3.9232 1408255200 3.9279 1408262400 3.9287 1408269600 3.9295 1408276800 3.9306 1408284000 3.9335 1408291200 3.9341 1408298400 3.9337 1408305600 3.9341 1408312800 3.9339 1408320000 3.9350 1408327200 3.9324 1408334400 3.9335 1408341600 3.9326 1408348800 3.9287 1408356000 3.9280 1408363200 3.9335 1408370400 3.9346 1408377600 3.9354 1408384800 3.9337 1408392000 3.9320 1408399200 3.9317 1408406400 3.9390 1408413600 3.9324 1408420800 3.9357 1408428000 3.9326 1408435200 3.9392 1408442400 3.9394 1408449600 3.9461 1408456800 3.9421 1408464000 3.9437 1408471200 3.9570 1408478400 3.9546 1408485600 3.9484 1408492800 3.9563 1408500000 3.9548 1408507200 3.9510 1408514400 3.9493 1408521600 3.9493 1408528800 3.9495 1408536000 3.9501 1408543200 3.9422 1408550400 3.9486 1408557600 3.9490 1408564800 3.9477 1408572000 3.9418 1408579200 3.9267 1408586400 3.9471 1408593600 3.9192 1408600800 3.9275 1408608000 3.9214 1408615200 3.9154 1408622400 3.9160 1408629600 3.9075 1408636800 3.9145 1408644000 3.9135 1408651200 3.9141 1408658400 3.9122 1408665600 3.9141 1408672800 3.9077 1408680000 3.9101 1408687200 3.9099 1408694400 3.9137 1408701600 3.9128 1408708800 3.9137 1408716000 3.9049 1408723200 3.9066 1408730400 3.9843 1408737600 3.9894 1408744800 3.9901 1408752000 3.9861 1408759200 3.9868 1408766400 3.9887 1408773600 3.9874 1408780800 3.9876 1408788000 3.9852 1408795200 3.9797 1408802400 3.9841 1408809600 3.9828 1408816800 3.9751 1408824000 3.9760 1408831200 3.9749 1408838400 3.9757 1408845600 3.9766 1408852800 3.9755 1408860000 3.9791 1408867200 3.9768 1408874400 3.9799 1408881600 3.9806 1408888800 3.9804 1408896000 3.9802 1408903200 3.9799 1408910400 3.9819 1408917600 3.9804 1408924800 3.9746 1408932000 3.9761 1408939200 3.9768 1408946400 3.9775 1408953600 3.9715 1408960800 3.9746 1408968000 3.9757 1408975200 3.9702 1408982400 3.9305 1408989600 3.9757 1408996800 3.9731 1409004000 3.9667 1409011200 3.9733 1409018400 3.9746 1409025600 3.9744 1409032800 3.9735 1409040000 3.9740 1409047200 3.9674 1409054400 3.9744 1409061600 3.9729 1409068800 3.9729 1409076000 3.9709 1409083200 3.9746 1409090400 3.9769 1409097600 3.9760 1409104800 3.9756 1409112000 3.9751 1409119200 3.9745 1409126400 3.9740 1409133600 3.9674 1409140800 3.9723 1409148000 3.9668 1409155200 3.9681 1409162400 3.9679 1409169600 3.9665 1409176800 3.9648 1409184000 3.9669 1409205600 3.9613 1409212800 3.9578 1409220000 3.9554 1409227200 3.9459 1409234400 3.8694 1409241600 3.9429 1409248800 3.9543 1409256000 3.9600 1409263200 3.9547 1409270400 3.9580 1409277600 3.9620 1409284800 3.9598 1409292000 3.9591 1409299200 3.9730 1409306400 3.9739 1409313600 3.9763 1409320800 3.9682 1409328000 3.9679 1409335200 3.9677 1409342400 3.9695 1409349600 3.9666 1409356800 3.9673 1409364000 3.9673 1409371200 3.9675 1409378400 3.9671 1409385600 3.9682 1409392800 3.9679 1409400000 3.9651 1409407200 3.9703 1409414400 3.9684 1409421600 3.9666 1409428800 3.9598 1409436000 3.9583 1409443200 3.9629 1409450400 3.9625 1409457600 3.9622 1409464800 3.9607 1409472000 3.9622 1409479200 3.9603 1409486400 3.9677 1409493600 3.9675 1409500800 3.9684 1409508000 3.9671 1409515200 3.9684 1409522400 3.9675 1409529600 3.9684 1409536800 3.9662 1409544000 3.9684 1409551200 3.9638 1409558400 3.9669 1409565600 3.9651 1409572800 3.9660 1409580000 3.9634 1409587200 3.9645 1409594400 3.9653 1409601600 3.9649 1409608800 3.9679 1409616000 3.9660 1409623200 3.9632 1409630400 3.9656 1409637600 3.9640 1409644800 3.9605 1409652000 3.9594 1409659200 3.9645 1409666400 3.9581 1409673600 3.9640 1409680800 3.9575 1409688000 3.9555 1409695200 3.9595 1409702400 3.9597 1409709600 3.9582 1409716800 3.9590 1409724000 3.9593 1409731200 3.9601 1409738400 3.9621 1409745600 3.9632 1409752800 3.9562 1409760000 3.9564 1409767200 3.9536 1409774400 3.9555 1409781600 3.9466 1409788800 3.9482 1409796000 3.9475 1409803200 3.9505 1409810400 3.9499 1409817600 3.9487 1409824800 3.9538 1409832000 3.9501 1409839200 3.9545 1409846400 3.9514 1409853600 3.9545 1409860800 3.9529 1409868000 3.9560 1409875200 3.9516 1409882400 3.9486 1409889600 3.9541 1409896800 3.9487 1409904000 3.9290 1409911200 3.9408 1409918400 3.9369 1409925600 3.9448 1409932800 3.9404 1409940000 3.9472 1409947200 3.8579 1409954400 3.9421 1409961600 3.8596 1409968800 3.8588 1409976000 3.8609 1409983200 3.8643 1409990400 3.8632 1409997600 3.8609 1410004800 3.8634 1410012000 3.8613 1410019200 3.9447 1410026400 3.9268 1410033600 3.9469 1410040800 3.9464 1410048000 3.9462 1410055200 3.9460 1410062400 3.9402 1410069600 3.9333 1410076800 3.9341 1410084000 3.9488 1410091200 3.9482 1410098400 3.9508 1410105600 3.9482 1410112800 3.9458 1410120000 3.9451 1410127200 3.9484 1410134400 3.9447 1410141600 3.9380 1410148800 3.9469 1410156000 3.9400 1410163200 3.9430 1410170400 3.9410 1410177600 3.9417 1410184800 3.9356 1410192000 3.9369 1410199200 3.9308 1410206400 3.9312 1410213600 3.9349 1410220800 3.9354 1410228000 3.9360 1410235200 3.9384 1410242400 3.9487 1410249600 3.9595 1410256800 3.9613 1410264000 3.9584 1410271200 3.9563 1410278400 3.9528 1410285600 3.9576 1410292800 3.9589 1410300000 3.9559 1410307200 3.9567 1410314400 3.9552 1410321600 3.9559 1410328800 3.9523 1410336000 3.9703 1410343200 3.9642 1410350400 3.9598 1410357600 3.9629 1410364800 3.9636 1410372000 3.9839 1410379200 3.9826 1410386400 3.9882 1410393600 3.9882 1410400800 3.9819 1410408000 3.9839 1410415200 3.9828 1410422400 3.9020 1410429600 3.8986 1410436800 3.8910 1410444000 3.8939 1410451200 3.8919 1410458400 3.8885 1410465600 3.8893 1410472800 3.8885 1410480000 3.8945 1410487200 3.9713 1410494400 3.9726 1410501600 3.9739 1410508800 3.9711 1410516000 3.9693 1410523200 3.9784 1410530400 3.9717 1410537600 3.9965 1410544800 3.9974 1410552000 3.9915 1410559200 3.9902 1410566400 3.9913 1410573600 3.9898 1410580800 3.9889 1410588000 3.9959 1410595200 3.9933 1410602400 3.9952 1410609600 3.9943 1410616800 3.9943 1410624000 3.9983 1410631200 3.9826 1410638400 3.9811 1410645600 3.9880 1410652800 3.9828 1410660000 3.9817 1410667200 3.9728 1410674400 3.9807 1410681600 3.9820 1410688800 3.9162 1410696000 3.9288 1410703200 3.9233 1410710400 3.9229 1410717600 3.9225 1410724800 3.9269 1410732000 3.9238 1410739200 3.9230 1410746400 3.9238 1410753600 3.9224 1410760800 3.9051 1410768000 3.8421 1410775200 3.9898 1410782400 3.9070 1410789600 3.8852 1410796800 3.9099 1410804000 3.8688 1410811200 3.9116 1410818400 3.9104 1410825600 3.9147 1410832800 3.9143 1410840000 3.9143 1410847200 3.9137 1410854400 3.9141 1410861600 3.9020 1410868800 3.9859 1410876000 3.9876 1410883200 3.9924 1410890400 3.9878 1410897600 3.9876 1410904800 3.9677 1410912000 3.9924 1410919200 3.9883 1410926400 3.9885 1410933600 3.9868 1410940800 3.9915 1410948000 3.9889 1410955200 3.9662 1410962400 3.9638 1410969600 3.9603 1410976800 3.9599 1410984000 3.9697 1410991200 3.8949 1410998400 3.9786 1411005600 3.9760 1411012800 3.9734 1411020000 3.9716 1411027200 3.9665 1411034400 3.9669 1411041600 3.9484 1411048800 3.9649 1411056000 3.9649 1411063200 3.9649 1411070400 3.9576 1411077600 3.9649 1411084800 3.9637 1411092000 3.9611 1411099200 3.9676 1411106400 3.8851 1411113600 3.9663 1411120800 3.9633 1411128000 3.9702 1411135200 3.9695 1411142400 3.9680 1411149600 3.9672 1411156800 3.9609 1411164000 3.9573 1411171200 3.9584 1411178400 3.9584 1411185600 3.9603 1411192800 3.9644 1411200000 3.9657 1411207200 3.9631 1411214400 3.9674 1411221600 3.9623 1411228800 3.9657 1411236000 3.9629 1411243200 3.9640 1411250400 3.9631 1411257600 3.9635 1411264800 3.9582 1411272000 3.9586 1411279200 3.9594 1411286400 3.9657 1411293600 3.9596 1411300800 3.9599 1411308000 3.9586 1411315200 3.9605 1411322400 3.9594 1411329600 3.9588 1411336800 3.9573 1411344000 3.9635 1411351200 3.9648 1411358400 3.9633 1411365600 3.8810 1411372800 3.9704 1411380000 3.9717 1411387200 3.9555 1411394400 3.8684 1411401600 3.8682 1411408800 3.9512 1411416000 3.9728 1411423200 3.9732 1411430400 3.9717 1411437600 3.9504 1411444800 3.9756 1411452000 3.9717 1411459200 3.9883 1411466400 3.9804 1411473600 3.9929 1411480800 3.9771 1411488000 3.9775 1411495200 3.9733 1411502400 3.9748 1411509600 3.9760 1411516800 3.9745 1411524000 3.9728 1411531200 3.9748 1411538400 3.9653 1411545600 3.9749 1411552800 4.0212 1411560000 4.0129 1411567200 4.0110 1411574400 4.0032 1411581600 4.0071 1411588800 4.0034 1411596000 4.0034 1411603200 4.0013 1411610400 3.9452 1411617600 3.9410 1411624800 3.9550 1411632000 3.9504 1411639200 3.9505 1411646400 3.9485 1411653600 3.9587 1411660800 3.9666 1411668000 3.9619 1411675200 3.9627 1411682400 3.9651 1411689600 3.9621 1411696800 3.9217 1411704000 3.8613 1411711200 3.9656 1411718400 3.9612 1411725600 3.9533 1411732800 3.9540 1411740000 3.9535 1411747200 3.9486 1411754400 3.9494 1411761600 3.9486 1411768800 3.9473 1411776000 3.9531 1411783200 3.9460 1411790400 3.9535 1411797600 3.9531 1411804800 3.9569 1411812000 3.9436 1411819200 3.9412 1411826400 3.9451 1411833600 3.9449 1411840800 3.9389 1411848000 3.9451 1411855200 3.9333 1411862400 3.9345 1411869600 3.9324 1411876800 3.9345 1411884000 3.9382 1411891200 3.9335 1411898400 3.9316 1411905600 3.9329 1411912800 3.9350 1411920000 3.9382 1411927200 3.9337 1411934400 3.9387 1411941600 3.9421 1411948800 3.9372 1411956000 3.9365 1411963200 3.9376 1411970400 3.9353 1411977600 3.9335 1411984800 3.9322 1411992000 3.9234 1411999200 3.9234 1412006400 3.9186 1412013600 3.9357 1412020800 3.9207 1412028000 3.9343 1412035200 3.9371 1412042400 3.9298 1412049600 3.9378 1412056800 3.9393 1412064000 3.9443 1412071200 3.9440 1412078400 3.9486 1412085600 3.9471 1412092800 3.9411 1412100000 3.9471 1412107200 3.9615 1412114400 3.9516 1412121600 3.9473 1412128800 3.9411 1412136000 3.9440 1412143200 3.9533 1412150400 3.9557 1412157600 3.9554 1412164800 3.9640 1412172000 3.9627 1412179200 3.9690 1412186400 3.9686 1412193600 3.9675 1412200800 3.9622 1412208000 3.9731 1412215200 3.9721 1412222400 3.9686 1412229600 3.9662 1412236800 3.9684 1412244000 3.9607 1412251200 3.9615 1412258400 3.9560 1412265600 3.9536 1412272800 3.9506 1412280000 3.9455 1412287200 3.9508 1412294400 3.9502 1412301600 3.9487 1412308800 3.9515 1412316000 3.9506 1412323200 3.9409 1412330400 3.9353 1412337600 3.8513 1412344800 3.8562 1412352000 3.9338 1412359200 3.9360 1412366400 3.9967 1412373600 3.9952 1412380800 3.9912 1412388000 3.9996 1412395200 4.0027 1412402400 4.0017 1412409600 3.9927 1412416800 3.9896 1412424000 3.9927 1412431200 3.9893 1412438400 3.9858 1412445600 3.9887 1412452800 3.9896 1412460000 3.9914 1412467200 3.9912 1412474400 3.9967 1412481600 3.9912 1412488800 3.9904 1412496000 3.9923 1412503200 3.9157 1412510400 3.9931 1412517600 3.9534 1412524800 3.9549 1412532000 3.9543 1412539200 3.9537 1412546400 3.9522 1412553600 3.9541 1412560800 3.9522 1412568000 3.9568 1412575200 3.9592 1412582400 3.8736 1412589600 3.8724 1412596800 3.9560 1412604000 3.9545 1412611200 3.9657 1412618400 3.9582 1412625600 3.9577 1412632800 3.9582 1412640000 3.9616 1412647200 3.9588 1412654400 3.9592 1412661600 3.9592 1412668800 3.9543 1412676000 3.9586 1412683200 3.9590 1412690400 3.9614 1412697600 3.9590 1412704800 3.9530 1412712000 3.9580 1412719200 3.9563 1412726400 3.9592 1412733600 3.9620 1412740800 3.9609 1412748000 3.9580 1412755200 3.9712 1412762400 3.9625 1412769600 3.9644 1412776800 3.9556 1412784000 3.9590 1412791200 3.9618 1412798400 3.9575 1412805600 3.9556 1412812800 3.9546 1412820000 3.9527 1412827200 3.9608 1412834400 3.9646 1412841600 3.9702 1412848800 3.9668 1412856000 3.9636 1412863200 3.9672 1412870400 3.9683 1412877600 3.9657 1412884800 3.9672 1412892000 3.9728 1412899200 3.9689 1412906400 3.9649 1412913600 3.9717 1412920800 3.9777 1412928000 3.9754 1412935200 3.9730 1412942400 3.9713 1412949600 3.8880 1412956800 3.9707 1412964000 3.9694 1412971200 3.9715 1412978400 3.9700 1412985600 3.9700 1412992800 3.9591 1413000000 3.9563 1413007200 3.9621 1413014400 3.9678 1413021600 3.9629 1413028800 3.9640 1413036000 3.9629 1413043200 3.9634 1413050400 3.9615 1413057600 3.9576 1413064800 3.9565 1413072000 3.9589 1413079200 3.9621 1413086400 3.9606 1413093600 3.9644 1413100800 3.9591 1413108000 3.9593 1413115200 3.9612 1413122400 3.8781 1413129600 3.9597 1413136800 3.9572 1413144000 3.9570 1413151200 3.9508 1413158400 3.8595 1413165600 3.8686 1413172800 3.8696 1413180000 3.8692 1413187200 3.8719 1413194400 3.9525 1413201600 3.9548 1413208800 3.9529 1413216000 3.9581 1413223200 3.9574 1413230400 3.9482 1413237600 3.9442 1413244800 3.9453 1413252000 3.9442 1413259200 3.9467 1413266400 3.8589 1413273600 3.9450 1413280800 3.9461 1413288000 3.8595 1413295200 3.9285 1413302400 3.9146 1413309600 3.9276 1413316800 3.9293 1413324000 3.9213 1413331200 3.9274 1413338400 3.9300 1413345600 3.9330 1413352800 3.9358 1413360000 3.9373 1413367200 3.9373 1413374400 3.9354 1413381600 3.9414 1413388800 3.9316 1413396000 3.9342 1413403200 3.9321 1413410400 3.9315 1413417600 3.9313 1413424800 3.9311 1413432000 3.9344 1413439200 3.9338 1413446400 3.9390 1413453600 3.9319 1413460800 3.9273 1413468000 3.9263 1413475200 3.9263 1413482400 3.9269 1413489600 3.9307 1413496800 3.9290 1413504000 3.9273 1413511200 3.9242 1413518400 3.9477 1413525600 3.8676 1413532800 3.9471 1413540000 3.9519 1413547200 3.8609 1413554400 3.9382 1413561600 3.9380 1413568800 3.9363 1413576000 3.9376 1413583200 3.9296 1413590400 3.9261 1413597600 3.9329 1413604800 3.9261 1413612000 3.9298 1413619200 3.9306 1413626400 3.9349 1413633600 3.9351 1413640800 3.9330 1413648000 3.9365 1413655200 3.9317 1413662400 3.9109 1413669600 3.9294 1413676800 3.9329 1413684000 3.9312 1413691200 3.9327 1413698400 3.9248 1413705600 3.9331 1413712800 3.9312 1413720000 3.9323 1413727200 3.9306 1413734400 3.9337 1413741600 3.9340 1413748800 3.9399 1413756000 3.9340 1413763200 3.9321 1413770400 3.9208 1413777600 3.9194 1413784800 3.9173 1413792000 3.9126 1413799200 3.9218 1413806400 3.9171 1413813600 3.9165 1413820800 3.9262 1413828000 3.9271 1413835200 3.9228 1413842400 3.9310 1413849600 3.9384 1413856800 3.9317 1413864000 3.9315 1413871200 3.9443 1413878400 3.9392 1413885600 3.9351 1413892800 3.9308 1413900000 3.9338 1413907200 3.9347 1413914400 3.9287 1413921600 3.9351 1413928800 3.9336 1413936000 3.9368 1413943200 3.9345 1413950400 3.9361 1413957600 3.8527 1413964800 3.9298 1413972000 3.9343 1413979200 3.9351 1413986400 3.9338 1413993600 3.9294 1414000800 3.9311 1414008000 3.9368 1414015200 3.9368 1414022400 3.9373 1414029600 3.9046 1414036800 3.9277 1414044000 3.9390 1414051200 3.9333 1414058400 3.9335 1414065600 3.9216 1414072800 3.9355 1414080000 3.9373 1414087200 3.9357 1414094400 3.9369 1414101600 3.9367 1414108800 3.9367 1414116000 3.9418 1414123200 3.9416 1414130400 3.8541 1414137600 3.9359 1414144800 3.9315 1414152000 3.9321 1414159200 3.9315 1414166400 3.9319 1414173600 3.9326 1414180800 3.9283 1414188000 3.9250 1414195200 3.9323 1414202400 3.9294 1414209600 3.9294 1414216800 3.9341 1414224000 3.9301 1414231200 3.9301 1414238400 3.9311 1414245600 3.9256 1414252800 3.9264 1414260000 3.9303 1414267200 3.9256 1414274400 3.9353 1414281600 3.9323 1414288800 3.9364 1414296000 3.9435 1414303200 3.9366 1414310400 3.9378 1414317600 3.9372 1414324800 3.9380 1414332000 3.9362 1414339200 3.9429 1414346400 3.9404 1414353600 3.9362 1414360800 3.9392 1414368000 3.9459 1414375200 3.9406 1414382400 3.9408 1414389600 3.9421 1414396800 3.9145 1414404000 3.9113 1414411200 3.9225 1414418400 3.9336 1414425600 3.9247 1414432800 3.9184 1414440000 3.9198 1414447200 3.9030 1414454400 3.9206 1414461600 3.9190 1414468800 3.9147 1414476000 3.9218 1414483200 3.9167 1414490400 3.9161 1414497600 3.9153 1414504800 3.9120 1414512000 3.9216 1414519200 3.9244 1414526400 3.9412 1414533600 3.9341 1414540800 3.9391 1414548000 3.9290 1414555200 3.9412 1414562400 3.9374 1414569600 3.9494 1414576800 3.9424 1414584000 3.9412 1414591200 3.9316 1414598400 3.9355 1414605600 3.9318 1414612800 3.9368 1414620000 3.9335 1414627200 3.9404 1414634400 3.9316 1414641600 3.9324 1414648800 3.9364 1414656000 3.9400 1414663200 3.9393 1414670400 3.8638 1414677600 3.9431 1414684800 3.9425 1414692000 3.9356 1414699200 3.9354 1414706400 3.9375 1414713600 3.9352 1414720800 3.9206 1414728000 3.9217 1414735200 3.9201 1414742400 3.9211 1414749600 3.9194 1414756800 3.9354 1414764000 3.9297 1414771200 3.9247 1414778400 3.9293 1414785600 3.9289 1414792800 3.9186 1414800000 3.9339 1414807200 3.9329 1414814400 3.9339 1414821600 3.9321 1414828800 3.9394 1414836000 3.9317 1414843200 3.9383 1414850400 3.9373 1414857600 3.9346 1414864800 3.9299 1414872000 3.9501 1414879200 3.9497 1414886400 3.9508 1414893600 3.9487 1414900800 3.9491 1414908000 3.9445 1414915200 3.9281 1414922400 3.9479 1414929600 3.9495 1414936800 3.9479 1414944000 3.9544 1414951200 3.9420 1414958400 3.9367 1414965600 3.9363 1414972800 3.9380 1414980000 3.9418 1414987200 3.9422 1414994400 3.9405 1415001600 3.9512 1415008800 3.9510 1415016000 3.9309 1415023200 3.9363 1415030400 3.9375 1415037600 3.9415 1415044800 3.9733 1415052000 3.9395 1415059200 3.9472 1415066400 3.9516 1415073600 3.9662 1415080800 3.9878 1415088000 3.9901 1415095200 3.9920 1415102400 3.9763 1415109600 3.9603 1415116800 3.9658 1415124000 3.9664 1415131200 3.9630 1415138400 3.9635 1415145600 3.9714 1415152800 3.9664 1415160000 3.9574 1415167200 3.9612 1415174400 3.9650 1415181600 3.9654 1415188800 3.9639 1415196000 3.9673 1415203200 3.9744 1415210400 3.9740 1415217600 3.9734 1415224800 3.9766 1415232000 3.9744 1415239200 3.9675 1415246400 3.9719 1415253600 3.9692 1415260800 3.8885 1415268000 3.9705 1415275200 3.9732 1415282400 3.9605 1415289600 3.9672 1415296800 3.9676 1415304000 3.9597 1415311200 3.9699 1415318400 3.9703 1415325600 3.9688 1415332800 3.9644 1415340000 3.9646 1415347200 3.9604 1415354400 3.9621 1415361600 3.9567 1415368800 3.9602 1415376000 3.9533 1415383200 3.9544 1415390400 3.9604 1415397600 3.9529 1415404800 3.9642 1415412000 3.9540 1415419200 3.9494 1415426400 3.9473 1415433600 3.9485 1415440800 3.9511 1415448000 3.9534 1415455200 3.9559 1415462400 3.9575 1415469600 3.9544 1415476800 3.9615 1415484000 3.9540 1415491200 3.9563 1415498400 3.9544 1415505600 3.9573 1415512800 3.9703 1415520000 3.9716 1415527200 3.9641 1415534400 3.9697 1415541600 3.9634 1415548800 3.9641 1415556000 3.9599 1415563200 3.8848 1415570400 3.9637 1415577600 3.9181 1415584800 3.9108 1415592000 3.9128 1415599200 3.9163 1415606400 3.9120 1415613600 3.9676 1415620800 3.9126 1415628000 3.9112 1415635200 3.9159 1415642400 3.9102 1415649600 3.9049 1415656800 3.9049 1415664000 3.9164 1415671200 3.9107 1415678400 3.9113 1415685600 3.9113 1415692800 3.9132 1415700000 3.9219 1415707200 3.9179 1415714400 3.9147 1415721600 3.9151 1415728800 3.9135 1415736000 3.9133 1415743200 3.9115 1415750400 3.9222 1415757600 3.9168 1415764800 3.9030 1415772000 3.9115 1415779200 3.9295 1415786400 3.9174 1415793600 3.9293 1415800800 3.9261 1415808000 3.9304 1415815200 3.9247 1415822400 3.9263 1415829600 3.9196 1415836800 3.9228 1415844000 3.9172 1415851200 3.9230 1415858400 3.9235 1415865600 3.9303 1415872800 3.9279 1415880000 3.9222 1415887200 3.9245 1415894400 3.9182 1415901600 3.9260 1415908800 3.9202 1415916000 3.9048 1415923200 3.9059 1415930400 3.9039 1415937600 3.9112 1415944800 3.9002 1415952000 3.9298 1415959200 3.9227 1415966400 3.9045 1415973600 3.9068 1415980800 3.9029 1415988000 3.9072 1415995200 3.9015 1416002400 3.8997 1416009600 3.9114 1416016800 3.9015 1416024000 3.9088 1416031200 3.9013 1416038400 3.9173 1416045600 3.9122 1416052800 3.9122 1416060000 3.8369 1416067200 3.8262 1416074400 3.8319 1416081600 3.8965 1416088800 3.8941 1416096000 3.9014 1416103200 3.8810 1416110400 3.9028 1416117600 3.8959 1416124800 3.9109 1416132000 3.8984 1416139200 3.9056 1416146400 3.9052 1416153600 3.9018 1416160800 3.9044 1416168000 3.9000 1416175200 3.9042 1416182400 3.9046 1416189600 3.9044 1416196800 3.9136 1416204000 3.9069 1416211200 3.9150 1416218400 3.8972 1416225600 3.9010 1416232800 3.8977 1416240000 3.8931 1416247200 3.8766 1416254400 3.8882 1416261600 3.8942 1416268800 3.8891 1416276000 3.8876 1416283200 3.8942 1416290400 3.8880 1416297600 3.9050 1416304800 3.8981 1416312000 3.8913 1416319200 3.8852 1416326400 3.8913 1416333600 3.8846 1416340800 3.8879 1416348000 3.8861 1416355200 3.8887 1416362400 3.8928 1416369600 3.8873 1416376800 3.8971 1416384000 3.9039 1416391200 3.8990 1416398400 3.8928 1416405600 3.9016 1416412800 3.8973 1416420000 3.8941 1416427200 3.9006 1416434400 3.8939 1416441600 3.8969 1416448800 3.8994 1416456000 3.9001 1416463200 3.9056 1416470400 3.8452 1416477600 3.8996 1416484800 3.8985 1416492000 3.8955 1416499200 3.9026 1416506400 3.8951 1416513600 3.8947 1416520800 3.8988 1416528000 3.9053 1416535200 3.8191 1416542400 3.8181 1416549600 3.9022 1416556800 3.9079 1416564000 3.9240 1416571200 3.9176 1416578400 3.8940 1416585600 3.8950 1416592800 3.9087 1416600000 3.9152 1416607200 3.9138 1416614400 3.9132 1416621600 3.9144 1416628800 3.9066 1416636000 3.9242 1416643200 3.9235 1416650400 3.9196 1416657600 3.9162 1416664800 3.9252 1416672000 3.9297 1416679200 3.9151 1416686400 3.9145 1416693600 3.8944 1416700800 3.9169 1416708000 3.9098 1416715200 3.9165 1416722400 3.9196 1416729600 3.9112 1416736800 3.9145 1416744000 3.8864 1416751200 3.8940 1416758400 3.9092 1416765600 3.9080 1416772800 3.9192 1416780000 3.9088 1416787200 3.9139 1416794400 3.9129 1416801600 3.9208 1416808800 3.9149 1416816000 3.9159 1416823200 3.9210 1416830400 3.9147 1416837600 3.9235 1416844800 3.9137 1416852000 3.9133 1416859200 3.9288 1416866400 3.9164 1416873600 3.9280 1416880800 3.9263 1416888000 3.9342 1416895200 3.9263 1416902400 3.9275 1416909600 3.9294 1416916800 3.9296 1416924000 3.8405 1416931200 3.9077 1416938400 3.9147 1416945600 3.9181 1416952800 3.9137 1416960000 3.9137 1416967200 3.9048 1416974400 3.9129 1416981600 3.9021 1416988800 3.9125 1416996000 3.9099 1417003200 3.9146 1417010400 3.9152 1417017600 3.9108 1417024800 3.9168 1417032000 3.9113 1417039200 3.9209 1417046400 3.8923 1417053600 3.8904 1417060800 3.8956 1417068000 3.8972 1417075200 3.9023 1417082400 3.8954 1417089600 3.8839 1417096800 3.8853 1417104000 3.8859 1417111200 3.8105 1417118400 3.9052 1417125600 3.9020 1417132800 3.8999 1417140000 3.8982 1417147200 3.9054 1417154400 3.8393 1417161600 3.8420 1417168800 3.8340 1417176000 3.9103 1417183200 3.9181 1417190400 3.9083 1417197600 3.9126 1417204800 3.9040 1417212000 3.9079 1417219200 3.9085 1417226400 3.9071 1417233600 3.9083 1417240800 3.9038 1417248000 3.9095 1417255200 3.9117 1417262400 3.9068 1417269600 3.9093 1417276800 3.9017 1417284000 3.9101 1417291200 3.9039 1417298400 3.9038 1417305600 3.9046 1417312800 3.8939 1417320000 3.8997 1417327200 3.8150 1417334400 3.8985 1417341600 3.9036 1417348800 3.8997 1417356000 3.9022 1417363200 3.9003 1417370400 3.8888 1417377600 3.8995 1417384800 3.9016 1417392000 3.9083 1417399200 3.9022 1417406400 3.9126 1417413600 3.9085 1417420800 3.9095 1417428000 3.9134 1417435200 3.9032 1417442400 3.9153 1417449600 3.9092 1417456800 3.9053 1417464000 3.8958 1417471200 3.8993 1417478400 3.8895 1417485600 3.8864 1417492800 3.8896 1417500000 3.8832 1417507200 3.9005 1417514400 3.8802 1417521600 3.8826 1417528800 3.8885 1417536000 3.8875 1417543200 3.8874 1417550400 3.8902 1417557600 3.8866 1417564800 3.8839 1417572000 3.8793 1417579200 3.8771 1417586400 3.8757 1417593600 3.8843 1417600800 3.8861 1417608000 3.8753 1417615200 3.8586 1417622400 3.8677 1417629600 3.8838 1417636800 3.8844 1417644000 3.8825 1417651200 3.8842 1417658400 3.8776 1417665600 3.8829 1417672800 3.8708 1417680000 3.8794 1417687200 3.8792 1417694400 3.8761 1417701600 3.8800 1417708800 3.8792 1417716000 3.8782 1417723200 3.8905 1417730400 3.8764 1417737600 3.8813 1417744800 3.8774 1417752000 3.8051 1417759200 3.8799 1417766400 3.8784 1417773600 3.8717 1417780800 3.8828 1417788000 3.8744 1417795200 3.8729 1417802400 3.8851 1417809600 3.8692 1417816800 3.8692 1417824000 3.8754 1417831200 3.8710 1417838400 3.8752 1417845600 3.8661 1417852800 3.8729 1417860000 3.8737 1417867200 3.8653 1417874400 3.8673 1417881600 3.8634 1417888800 3.8696 1417896000 3.8648 1417903200 3.8677 1417910400 3.8690 1417917600 3.8673 1417924800 3.8686 1417932000 3.8665 1417939200 3.8671 1417946400 3.8702 1417953600 3.8650 1417960800 3.8644 1417968000 3.8673 1417975200 3.8655 1417982400 3.8648 1417989600 3.8671 1417996800 3.8678 1418004000 3.8593 1418011200 3.8774 1418018400 3.8580 1418025600 3.8649 1418032800 3.8642 1418040000 3.8622 1418047200 3.8636 1418054400 3.8591 1418061600 3.8572 1418068800 3.8520 1418076000 3.8429 1418083200 3.8776 1418090400 3.8712 1418097600 3.8704 1418104800 3.7986 1418112000 3.8044 1418119200 3.7980 1418126400 3.8033 1418133600 3.7933 1418140800 3.7894 1418148000 3.7966 1418155200 3.7950 1418162400 3.7937 1418169600 3.7997 1418176800 3.8007 1418184000 3.8028 1418191200 3.7973 1418198400 3.7974 1418205600 3.7907 1418212800 3.7936 1418220000 3.7923 1418227200 3.7889 1418234400 3.7934 1418241600 3.7717 1418248800 3.7777 1418256000 3.7702 1418263200 3.7754 1418270400 3.8558 1418277600 3.7727 1418284800 3.7754 1418292000 3.7656 1418299200 3.7688 1418306400 3.7718 1418313600 3.7605 1418320800 3.7652 1418328000 3.7592 1418335200 3.7577 1418342400 3.7542 1418349600 3.7565 1418356800 3.7546 1418364000 3.7529 1418371200 3.7577 1418378400 3.7571 1418385600 3.7518 1418392800 3.7553 1418400000 3.7687 1418407200 3.7612 1418414400 3.7638 1418421600 3.7701 1418428800 3.7708 1418436000 3.7712 1418443200 3.7694 1418450400 3.7625 1418457600 3.7618 1418464800 3.7656 1418472000 3.7714 1418479200 3.7737 1418486400 3.7742 1418493600 3.7781 1418500800 3.7800 1418508000 3.7772 1418515200 3.7758 1418522400 3.7717 1418529600 3.7741 1418536800 3.7727 1418544000 3.7765 1418551200 3.7777 1418558400 3.7800 1418565600 3.7787 1418572800 3.7784 1418580000 3.7796 1418587200 3.7804 1418594400 3.7785 1418601600 3.7810 1418608800 3.7770 1418616000 3.7542 1418623200 3.7776 1418630400 3.7793 1418637600 3.7746 1418644800 3.7640 1418652000 3.7679 1418659200 3.7618 1418666400 3.7599 1418673600 3.7757 1418680800 3.7725 1418688000 3.7777 1418695200 3.7742 1418702400 3.7777 1418709600 3.7714 1418716800 3.7808 1418724000 3.7757 1418731200 3.7464 1418738400 3.7728 1418745600 3.7760 1418752800 3.7807 1418760000 3.7745 1418767200 3.7685 1418774400 3.7806 1418781600 3.7750 1418788800 3.7804 1418796000 3.7770 1418803200 3.7796 1418810400 3.7800 1418817600 3.7769 1418824800 3.7823 1418832000 3.7761 1418839200 3.7792 1418846400 3.7787 1418853600 3.7611 1418860800 3.7760 1418868000 3.7707 1418875200 3.7770 1418882400 3.7727 1418889600 3.7811 1418896800 3.7002 1418904000 3.7716 1418911200 3.7694 1418918400 3.7639 1418925600 3.7724 1418932800 3.7698 1418940000 3.7666 1418947200 3.7683 1418954400 3.7670 1418961600 3.7737 1418968800 3.6930 1418976000 3.6928 1418983200 3.7706 1418990400 3.7704 1418997600 3.7773 1419004800 3.7698 1419012000 3.7733 1419019200 3.7756 1419026400 3.7704 1419033600 3.7742 1419040800 3.7689 1419048000 3.7735 1419055200 3.7724 1419062400 3.7733 1419069600 3.7741 1419076800 3.7711 1419084000 3.7737 1419091200 3.7708 1419098400 3.7724 1419105600 3.7683 1419112800 3.7814 1419120000 3.7808 1419127200 3.7730 1419134400 3.7808 1419141600 3.7743 1419148800 3.7797 1419156000 3.7742 1419163200 3.7803 1419170400 3.7791 1419177600 3.7742 1419184800 3.7774 1419192000 3.7770 1419199200 3.7730 1419206400 3.7782 1419213600 3.7743 1419220800 3.7834 1419228000 3.7586 1419235200 3.7651 1419242400 3.7596 1419249600 3.7611 1419256800 3.7652 1419264000 3.7550 1419271200 3.7503 1419278400 3.7509 1419285600 3.7499 1419292800 3.7577 1419300000 3.7620 1419307200 3.7570 1419314400 3.7514 1419321600 3.7494 1419328800 3.7537 1419336000 3.7793 1419343200 3.7755 1419350400 3.7749 1419357600 3.7695 1419364800 3.7735 1419372000 3.7644 1419379200 3.7776 1419386400 3.7765 1419393600 3.7788 1419400800 3.7758 1419408000 3.7761 1419415200 3.7754 1419422400 3.7765 1419429600 3.7754 1419436800 3.7754 1419444000 3.7769 1419451200 3.7773 1419458400 3.7778 1419465600 3.7717 1419472800 3.7752 1419480000 3.7771 1419487200 3.7744 1419494400 3.7659 1419501600 3.7652 1419508800 3.7667 1419516000 3.7652 1419523200 3.7665 1419530400 3.7328 1419537600 3.7319 1419544800 3.7307 1419552000 3.7274 1419559200 3.7302 1419566400 3.7215 1419573600 3.7254 1419580800 3.7265 1419588000 3.7254 1419595200 3.7272 1419602400 3.7261 1419609600 3.7276 1419616800 3.7265 1419624000 3.7274 1419631200 3.7315 1419638400 3.7322 1419645600 3.7332 1419652800 3.7326 1419660000 3.7315 1419667200 3.7347 1419674400 3.7658 1419681600 3.7619 1419688800 3.7669 1419696000 3.7684 1419703200 3.7654 1419710400 3.7673 1419717600 3.7609 1419724800 3.7673 1419732000 3.7665 1419739200 3.7682 1419746400 3.7678 1419753600 3.7682 1419760800 3.7654 1419768000 3.7622 1419775200 3.7603 1419782400 3.7601 1419789600 3.7609 1419796800 3.7612 1419804000 3.7549 1419811200 3.7605 1419818400 3.7611 1419825600 3.7587 1419832800 3.7568 1419840000 3.7574 1419847200 3.7572 1419854400 3.7516 1419861600 3.7585 1419868800 3.7585 1419876000 3.7627 1419883200 3.7620 1419890400 3.7576 1419897600 3.7612 1419904800 3.7546 1419912000 3.7601 1419919200 3.7468 1419926400 3.7478 1419933600 3.7683 1419940800 3.7622 1419948000 3.7689 1419955200 3.7583 1419962400 3.7626 1419969600 3.7650 1419976800 3.7602 1419984000 3.7637 1419991200 3.7568 1419998400 3.7635 1420005600 3.7624 1420012800 3.7441 1420020000 3.7564 1420027200 3.7602 1420034400 3.7535 1420041600 3.7548 1420048800 3.7533 1420056000 3.7656 1420063200 3.7604 1420070400 3.7639 1420077600 3.7570 1420084800 3.7635 1420092000 3.7566 1420099200 3.7598 1420106400 3.7612 1420113600 3.7592 1420120800 3.7641 1420128000 3.7613 1420135200 3.7646 1420142400 3.7631 1420149600 3.7452 1420156800 3.7506 1420164000 3.7448 1420171200 3.7489 1420178400 3.7457 1420185600 3.7476 1420192800 3.7494 1420200000 3.7600 1420207200 3.7624 1420214400 3.7585 1420221600 3.7639 1420228800 3.7585 1420236000 3.7572 1420243200 3.7639 1420250400 3.7564 1420257600 3.7629 1420264800 3.7626 1420272000 3.7681 1420279200 3.7677 1420286400 3.7618 1420293600 3.7651 1420300800 3.7626 1420308000 3.7333 1420315200 3.7426 1420322400 3.7466 1420329600 3.7526 1420336800 3.7461 1420344000 3.7522 1420351200 3.7453 1420358400 3.7518 1420365600 3.7512 1420372800 3.7472 1420380000 3.7509 1420387200 3.7487 1420394400 3.7537 1420401600 3.7527 1420408800 3.7672 1420416000 3.7722 1420423200 3.7520 1420430400 3.7585 1420437600 3.7563 1420444800 3.7613 1420452000 3.7563 1420459200 3.7782 1420466400 3.7759 1420473600 3.7721 1420480800 3.7773 1420488000 3.7743 1420495200 3.7758 1420502400 3.7695 1420509600 3.7719 1420516800 3.7784 1420524000 3.7728 1420531200 3.7817 1420538400 3.7737 1420545600 3.7792 1420552800 3.7746 1420560000 3.7763 1420567200 3.7676 1420574400 3.7775 1420581600 3.7746 1420588800 3.7796 1420596000 3.7770 1420603200 3.7696 1420610400 3.7639 1420617600 3.7694 1420624800 3.7681 1420632000 3.7698 1420639200 3.7696 1420646400 3.7723 1420653600 3.7687 1420660800 3.7622 1420668000 3.7727 1420675200 3.7702 1420682400 3.7687 1420689600 3.7702 1420696800 3.7683 1420704000 3.7700 1420711200 3.7633 1420718400 3.7685 1420725600 3.7565 1420732800 3.7687 1420740000 3.7664 1420747200 3.7676 1420754400 3.7657 1420761600 3.7618 1420768800 3.7679 1420776000 3.7692 1420783200 3.7626 1420790400 3.7677 1420797600 3.7457 1420804800 3.7472 1420812000 3.7707 1420819200 3.7718 1420826400 3.7701 1420833600 3.7562 1420840800 3.7699 1420848000 3.7651 1420855200 3.7676 1420862400 3.7662 1420869600 3.7599 1420876800 3.7670 1420884000 3.6946 1420891200 3.6931 1420898400 3.6913 1420905600 3.6880 1420912800 3.7664 1420920000 3.7644 1420927200 3.7659 1420934400 3.7673 1420941600 3.7378 1420948800 3.7715 1420956000 3.7741 1420963200 3.7845 1420970400 3.7736 1420977600 3.7785 1420984800 3.7848 1420992000 3.7792 1420999200 3.7812 1421006400 3.7779 1421013600 3.7807 1421020800 3.7818 1421028000 3.7824 1421035200 3.7678 1421042400 3.7666 1421049600 3.7687 1421056800 3.7674 1421064000 3.7729 1421071200 3.7653 1421078400 3.7706 1421085600 3.7672 1421092800 3.7664 1421100000 3.7732 1421107200 3.7705 1421114400 3.7684 1421121600 3.7684 1421128800 3.7662 1421136000 3.7276 1421143200 3.7273 1421150400 3.7314 1421157600 3.7355 1421164800 3.7777 1421172000 3.7783 1421179200 3.7668 1421186400 3.7719 1421193600 3.7753 1421200800 3.7743 1421208000 3.7734 1421215200 3.7735 1421222400 3.7813 1421229600 3.7771 1421236800 3.7844 1421244000 3.7851 1421251200 3.7122 1421258400 3.7033 1421265600 3.7085 1421272800 3.7079 1421280000 3.7162 1421287200 3.7133 1421294400 3.7146 1421301600 3.7175 1421308800 3.7136 1421316000 3.7015 1421323200 3.7083 1421330400 3.7035 1421337600 3.7019 1421344800 3.7076 1421352000 3.7061 1421359200 3.6954 1421366400 3.6906 1421373600 3.6997 1421380800 3.7044 1421388000 3.7022 1421395200 3.6995 1421402400 3.7028 1421409600 3.7046 1421416800 3.7050 1421424000 3.7087 1421431200 3.7122 1421438400 3.7125 1421445600 3.6993 1421452800 3.7052 1421460000 3.6984 1421467200 3.6980 1421474400 3.6971 1421481600 3.6980 1421488800 3.6978 1421496000 3.6978 1421503200 3.6976 1421510400 3.6995 1421517600 3.7004 1421524800 3.6995 1421532000 3.7000 1421539200 3.7000 1421546400 3.6978 1421553600 3.7006 1421560800 3.6995 1421568000 3.7032 1421575200 3.6998 1421582400 3.7020 1421589600 3.7009 1421596800 3.7024 1421604000 3.7006 1421611200 3.7015 1421618400 3.6949 1421625600 3.6962 1421632800 3.6940 1421640000 3.6956 1421647200 3.6940 1421654400 3.6995 1421661600 3.7054 1421668800 3.7059 1421676000 3.7037 1421683200 3.7037 1421690400 3.7017 1421697600 3.6881 1421704800 3.7017 1421712000 3.6612 1421719200 3.6541 1421726400 3.6476 1421733600 3.6423 1421740800 3.6427 1421748000 3.5775 1421755200 3.6844 1421762400 3.6828 1421769600 3.6846 1421776800 3.6823 1421784000 3.6813 1421791200 3.6801 1421798400 3.6769 1421805600 3.6781 1421812800 3.6770 1421820000 3.6767 1421827200 3.6837 1421834400 3.6834 1421841600 3.6903 1421848800 3.6836 1421856000 3.6893 1421863200 3.6870 1421870400 3.6839 1421877600 3.6845 1421884800 3.6863 1422864000 3.6406 1422871200 3.6395 1422871200 3.6395 1422878400 3.6411 1422885600 3.6391 1422892800 3.6415 1422900000 3.6431 1422907200 3.6359 1422914400 3.6373 1422921600 3.6377 1422928800 3.6116 1422936000 3.6125 1422943200 3.6232 1422950400 3.6169 1422957600 3.6074 1422964800 3.6046 1422972000 3.6472 1422979200 3.6449 1422986400 3.6471 1422993600 3.6468 1423000800 3.6487 1423008000 3.6458 1423015200 3.6570 1423022400 3.6465 1423029600 3.6397 1423036800 3.6456 1423044000 3.6472 1423051200 3.6410 1423058400 3.6407 1423065600 3.6477 1423072800 3.6429 1423080000 3.6347 1423087200 3.6329 1423094400 3.6340 1423101600 3.6302 1423108800 3.6348 1423116000 3.6304 1423123200 3.6228 1423130400 3.6272 1423137600 3.6198 1423144800 3.6242 1423152000 3.6268 1423159200 3.6231 1423166400 3.6285 1423173600 3.6300 1423180800 3.6273 1423188000 3.6278 1423195200 3.6403 1423202400 3.6408 1423209600 3.6358 1423216800 3.6372 1423224000 3.5985 1423231200 3.6279 1423238400 3.6278 1423245600 3.6283 1423252800 3.6327 1423260000 3.6333 1423267200 3.6382 1423274400 3.6354 1423281600 3.6306 1423288800 3.6350 1423296000 3.6369 1423303200 3.6388 1423310400 3.6335 1423317600 3.6339 1423324800 3.6333 1423332000 3.6337 1423339200 3.6096 1423346400 3.6272 1423353600 3.6315 1423360800 3.6276 1423368000 3.6274 1423375200 3.6246 1423382400 3.6292 1423389600 3.6274 1423396800 3.6238 1423404000 3.6259 1423411200 3.6299 1423418400 3.6269 1423425600 3.6279 1423432800 3.6278 1423440000 3.6296 1423447200 3.6256 1423454400 3.5892 1423461600 3.5875 1423468800 3.5890 1423476000 3.5873 1423483200 3.5908 1423490400 3.5859 1423497600 3.5888 1423504800 3.5749 1423512000 3.5753 1423519200 3.5761 1423526400 3.5889 1423533600 3.5948 1423540800 3.5979 1423548000 3.5920 1423555200 3.5949 1423562400 3.5981 1423569600 3.6005 1423576800 3.6012 1423584000 3.5948 1423591200 3.6000 1423598400 3.5982 1423605600 3.5972 1423612800 3.5996 1423620000 3.5928 1423627200 3.6051 1423634400 3.5951 1423641600 3.5946 1423648800 3.5920 1423656000 3.5921 1423663200 3.5953 1423670400 3.5982 1423677600 3.5622 1423684800 3.5873 1423692000 3.5871 1423699200 3.5933 1423706400 3.5896 1423713600 3.6022 1423720800 3.5989 1423728000 3.5968 1423735200 3.6015 1423742400 3.5972 1423749600 3.5791 1423756800 3.5836 1423764000 3.5808 1423771200 3.5820 1423778400 3.5813 1423785600 3.5855 1423792800 3.5605 1423800000 3.5619 1423807200 3.5826 1423814400 3.5897 1423821600 3.5883 1423828800 3.5902 1423836000 3.5840 1423843200 3.5840 1423850400 3.5775 1423857600 3.5787 1423864800 3.5803 1423872000 3.5803 1423879200 3.5766 1423886400 3.5806 1423893600 3.5777 1423900800 3.5803 1423908000 3.5787 1423915200 3.5801 1423922400 3.5787 1423929600 3.5777 1423936800 3.5726 1423944000 3.5789 1423951200 3.5817 1423958400 3.5812 1423965600 3.5796 1423972800 3.5805 1423980000 3.5800 1423987200 3.5812 1423994400 3.5789 1424001600 3.5812 1424008800 3.5777 1424016000 3.5787 1424023200 3.5800 1424030400 3.5834 1424037600 3.5547 1424044800 3.5563 1424052000 3.5545 1424059200 3.5554 1424066400 3.5540 1424073600 3.5566 1424080800 3.5544 1424088000 3.5500 1424095200 3.5483 1424102400 3.5733 1424109600 3.5669 1424116800 3.5679 1424124000 3.5685 1424131200 3.5669 1424138400 3.5634 1424145600 3.5631 1424152800 3.5645 1424160000 3.5573 1424167200 3.5565 1424174400 3.5584 1424181600 3.5572 1424188800 3.5542 1424196000 3.5608 1424203200 3.5619 1424210400 3.5685 1424217600 3.5667 1424224800 3.5693 1424232000 3.5662 1424239200 3.5648 1424246400 3.5645 1424253600 3.5626 1424260800 3.5652 1424268000 3.5636 1424275200 3.5621 1424282400 3.6198 1424289600 3.6146 1424296800 3.6282 1424304000 3.6152 1424311200 3.6136 1424318400 3.6218 1424325600 3.6044 1424332800 3.6250 1424340000 3.6146 1424347200 3.6149 1424354400 3.6106 1424361600 3.6061 1424368800 3.6132 1424376000 3.6112 1424383200 3.6101 1424390400 3.6115 1424397600 3.6129 1424404800 3.5553 1424412000 3.6087 1424419200 3.6148 1424426400 3.6082 1424433600 3.6157 1424440800 3.6075 1424448000 3.6100 1424455200 3.6078 1424462400 3.6100 1424469600 3.6129 1424476800 3.6150 1424484000 3.6064 1424491200 3.5945 1424498400 3.5879 1424505600 3.6127 1424512800 3.6117 1424520000 3.6184 1424527200 3.6172 1424534400 3.6221 1424541600 3.6190 1424548800 3.6196 1424556000 3.6236 1424563200 3.6238 1424570400 3.6193 1424577600 3.6200 1424584800 3.6133 1424592000 3.6232 1424599200 3.6135 1424606400 3.6201 1424613600 3.5837 1424620800 3.5837 1424628000 3.5817 1424635200 3.5836 1424642400 3.5869 1424649600 3.5829 1424656800 3.5842 1424664000 3.6173 1424671200 3.6137 1424678400 3.6216 1424685600 3.6148 1424692800 3.6201 1424700000 3.6155 1424707200 3.6176 1424714400 3.6156 1424721600 3.6158 1424728800 3.6214 1424736000 3.6158 1424743200 3.6189 1424750400 3.6182 1424757600 3.6140 1424764800 3.6143 1424772000 3.6069 1424779200 3.6117 1424786400 3.6067 1424793600 3.6143 1424800800 3.6870 1424808000 3.7035 1424815200 3.6771 1424822400 3.6759 1424829600 3.6804 1424836800 3.6831 1424844000 3.6707 1424851200 3.6711 1424858400 3.6680 1424865600 3.6744 1424872800 3.6680 1424880000 3.6708 1424887200 3.6057 1424894400 3.6533 1424901600 3.6359 1424908800 3.6382 1424916000 3.6632 1424923200 3.6641 1424930400 3.6620 1424937600 3.6641 1424944800 3.6606 1424952000 3.6645 1424959200 3.6567 1424966400 3.6594 1424973600 3.6574 1424980800 3.6587 1424988000 3.6437 1424995200 3.6483 1425002400 3.6434 1425009600 3.6406 1425016800 3.6425 1425024000 3.6452 1425031200 3.6433 1425038400 3.6448 1425045600 3.6522 1425052800 3.6544 1425060000 3.6482 1425067200 3.6503 1425074400 3.6470 1425081600 3.6518 1425088800 3.6484 1425096000 3.6512 1425103200 3.6299 1425110400 3.6286 1425117600 3.6229 1425124800 3.6258 1425132000 3.6136 1425139200 3.6315 1425146400 3.6540 1425153600 3.6570 1425160800 3.6572 1425175200 3.6555 1425168000 3.6580 1425182400 3.6413 1425189600 3.6458 1425196800 3.6484 1425204000 3.6537 1425211200 3.6579 1425218400 3.6510 1425225600 3.6587 1425232800 3.6563 1425240000 3.6563 1425247200 3.6569 1425254400 3.6515 1425261600 3.6182 1425268800 3.6235 1425276000 3.6171 1425283200 3.6161 1425290400 3.6196 1425297600 3.6158 1425304800 3.6217 1425312000 3.6160 1425319200 3.6196 1425326400 3.6194 1425333600 3.6212 1425340800 3.6263 1425348000 3.6299 1425355200 3.6220 1425362400 3.6265 1425369600 3.6272 1425376800 3.6277 1425384000 3.6265 1425391200 3.6284 1425398400 3.6304 1425405600 3.6209 1425412800 3.6169 1425420000 3.6011 1425427200 3.6013 1425434400 3.6087 1425441600 3.6082 1425448800 3.6274 1425456000 3.6232 1425463200 3.6255 1425470400 3.6258 1425477600 3.6262 1425484800 3.6091 1425492000 3.6043 1425499200 3.6003 1425506400 3.6029 1425513600 3.6020 1425520800 3.6138 1425528000 3.6081 1425535200 3.6045 1425542400 3.6089 1425549600 3.6026 1425556800 3.6124 1425564000 3.6060 1425571200 3.6312 1425578400 3.6337 1425585600 3.6271 1425592800 3.5566 1425600000 3.6259 1425607200 3.6310 1425614400 3.6287 1425621600 3.6372 1425628800 3.6420 1425636000 3.6400 1425643200 3.6393 1425650400 3.6330 1425657600 3.6334 1425664800 3.6346 1425672000 3.6317 1425679200 3.6368 1425686400 3.6341 1425693600 3.6282 1425700800 3.6323 1425708000 3.6306 1425715200 3.6344 1425722400 3.5556 1425729600 3.6312 1425736800 3.6341 1425744000 3.6350 1425751200 3.6376 1425758400 3.6322 1425765600 3.6296 1425772800 3.6338 1425780000 3.6335 1425787200 3.6361 1425794400 3.6324 1425801600 3.6335 1425808800 3.6302 1425816000 3.6305 1425823200 3.6307 1425830400 3.6230 1425837600 3.6261 1425844800 3.6230 1425852000 3.6314 1425859200 3.6372 1425866400 3.6294 1425873600 3.6354 1425880800 3.6244 1425888000 3.6322 1425895200 3.6336 1425902400 3.6311 1425909600 3.6328 1425916800 3.6304 1425924000 3.6292 1425931200 3.6289 1425938400 3.6335 1425945600 3.6338 1425952800 3.6324 1425960000 3.6413 1425967200 3.6334 1425974400 3.6349 1425981600 3.6275 1425988800 3.6338 1425996000 3.6385 1426003200 3.6308 1426010400 3.6351 1426017600 3.6300 1426024800 3.6277 1426032000 3.6237 1426039200 3.6128 1426046400 3.6250 1426053600 3.6199 1426060800 3.6241 1426068000 3.6181 1426075200 3.6186 1426082400 3.6171 1426089600 3.6138 1426096800 3.6237 1426104000 3.6145 1426111200 3.6108 1426118400 3.6165 1426125600 3.6106 1426132800 3.6104 1426140000 3.6056 1426147200 3.6126 1426154400 3.6168 1426161600 3.6122 1426168800 3.6042 1426176000 3.6139 1426183200 3.6044 1426190400 3.6096 1426197600 3.6071 1426204800 3.6110 1426212000 3.6075 1426219200 3.6076 1426226400 3.6124 1426233600 3.6107 1426240800 3.6120 1426248000 3.6112 1426255200 3.6049 1426262400 3.6098 1426269600 3.6144 1426276800 3.6158 1426284000 3.6102 1426291200 3.6122 1426298400 3.6053 1426305600 3.6080 1426312800 3.6041 1426320000 3.6056 1426327200 3.6134 1426334400 3.6133 1426341600 3.6173 1426348800 3.6094 1426356000 3.6100 1426363200 3.6153 1426370400 3.6081 1426377600 3.6111 1426384800 3.6080 1426392000 3.6099 1426399200 3.6087 1426406400 3.6095 1426413600 3.6080 1426420800 3.6056 1426428000 3.5340 1426435200 3.6036 1426442400 3.6064 1426449600 3.6034 1426456800 3.6000 1426464000 3.6008 1426471200 3.5949 1426478400 3.5985 1426485600 3.6013 1426492800 3.6029 1426500000 3.6083 1426507200 3.6101 1426514400 3.6099 1426521600 3.6001 1426528800 3.6045 1426536000 3.6056 1426543200 3.5955 1426550400 3.6006 1426557600 3.5942 1426564800 3.6062 1426572000 3.6040 1426579200 3.6047 1426586400 3.6071 1426593600 3.6117 1426600800 3.6144 1426608000 3.6159 1426615200 3.6128 1426622400 3.6194 1426629600 3.6151 1426636800 3.6170 1426644000 3.6148 1426651200 3.6167 1426658400 3.6146 1426665600 3.6114 1426672800 3.6108 1426680000 3.6143 1426687200 3.6095 1426694400 3.6075 1426701600 3.6069 1426708800 3.6109 1426716000 3.6078 1426723200 3.6078 1426730400 3.6117 1426737600 3.6017 1426744800 3.5366 1426752000 3.6098 1426759200 3.6103 1426766400 3.5422 1426773600 3.5383 1426780800 3.5473 1426788000 3.5447 1426795200 3.5430 1426802400 3.5349 1426809600 3.5347 1426816800 3.5385 1426824000 3.5307 1426831200 3.5380 1426838400 3.5287 1426845600 3.5316 1426852800 3.5396 1426860000 3.5372 1426867200 3.5435 1426874400 3.5352 1426881600 3.5453 1426888800 3.5392 1426896000 3.5475 1426903200 3.5457 1426910400 3.5467 1426917600 3.5470 1426924800 3.5411 1426932000 3.5436 1426939200 3.5445 1426946400 3.5464 1426953600 3.5470 1426960800 3.5391 1426968000 3.5440 1426975200 3.5386 1426982400 3.5441 1426989600 3.5382 1426996800 3.5348 1427004000 3.5387 1427011200 3.5340 1427018400 3.5340 1427025600 3.5357 1427032800 3.5342 1427040000 3.5569 1427047200 3.5530 1427054400 3.5552 1427061600 3.5503 1427068800 3.5580 1427076000 3.5501 1427083200 3.5508 1427090400 3.5538 1427097600 3.5496 1427104800 3.5494 1427112000 3.5597 1427119200 3.5542 1427126400 3.5603 1427133600 3.4862 1427140800 3.5484 1427148000 3.5186 1427155200 3.5228 1427162400 3.5188 1427169600 3.5196 1427176800 3.5251 1427184000 3.5181 1427191200 3.5120 1427198400 3.5099 1427205600 3.5097 1427212800 3.5088 1427220000 3.5084 1427227200 3.5176 1427234400 3.5464 1427241600 3.5488 1427248800 3.5458 1427256000 3.5468 1427263200 3.5441 1427270400 3.5525 1427277600 3.5518 1427284800 3.5623 1427292000 3.5573 1427299200 3.5542 1427306400 3.5509 1427313600 3.5626 1427320800 3.5596 1427328000 3.5657 1427335200 3.5588 1427342400 3.5588 1427349600 3.5625 1427356800 3.5604 1427364000 3.5571 1427371200 3.5542 1427378400 3.5615 1427385600 3.5574 1427392800 3.6327 1427400000 3.6305 1427407200 3.6281 1427414400 3.6316 1427421600 3.6276 1427428800 3.6335 1427436000 3.6295 1427443200 3.7020 1427450400 3.7081 1427457600 3.7042 1427464800 3.7027 1427472000 3.7039 1427479200 3.6964 1427486400 3.7048 1427493600 3.6999 1427500800 3.6981 1427508000 3.6930 1427515200 3.7016 1427522400 3.7027 1427529600 3.7067 1427536800 3.7068 1427544000 3.7037 1427551200 3.7020 1427558400 3.7028 1427565600 3.7035 1427572800 3.7081 1427580000 3.7035 1427587200 3.7089 1427594400 3.6990 1427601600 3.6944 1427608800 3.6971 1427616000 3.6932 1427623200 3.6958 1427630400 3.6941 1427637600 3.6967 1427644800 3.6964 1427652000 3.6960 1427659200 3.7021 1427666400 3.6969 1427673600 3.7021 1427680800 3.6955 1427688000 3.6918 1427695200 3.6981 1427702400 3.6920 1427709600 3.6985 1427716800 3.6953 1427724000 3.7020 1427731200 3.7056 1427738400 3.7004 1427745600 3.7014 1427752800 3.7142 1427760000 3.7067 1427767200 3.7067 1427774400 3.7098 1427781600 3.7096 1427788800 3.7089 1427796000 3.7098 1427803200 3.7079 1427810400 3.7072 1427817600 3.7121 1427824800 3.7098 1427832000 3.7213 1427839200 3.7171 1427853600 3.7191 1427846400 3.7328 1427860800 3.7205 1427868000 3.7217 1427875200 3.7219 1427882400 3.7257 1427889600 3.7186 1427896800 3.7170 1427904000 3.7241 1427911200 3.7185 1427918400 3.7098 1427925600 3.7206 1427932800 3.7227 1427940000 3.7144 1427947200 3.7158 1427954400 3.7135 1427961600 3.7161 1427968800 3.7213 1427976000 3.7163 1427983200 3.7196 1427990400 3.7220 1427997600 3.7213 1428004800 3.7217 1428012000 3.7154 1428019200 3.7192 1428026400 3.7163 1428033600 3.7215 1428040800 3.6497 1428048000 3.7110 1428055200 3.7238 1428062400 3.7185 1428069600 3.7175 1428076800 3.7187 1428084000 3.7168 1428091200 3.7213 1428098400 3.7159 1428105600 3.7180 1428112800 3.7164 1428120000 3.7192 1428127200 3.7236 1428134400 3.7197 1428141600 3.7238 1428148800 3.7199 1428156000 3.7154 1428163200 3.7164 1428170400 3.7150 1428177600 3.7215 1428184800 3.7203 1428192000 3.7260 1428199200 3.7203 1428206400 3.7224 1428213600 3.7255 1428220800 3.7218 1428228000 3.7253 1428235200 3.7229 1428242400 3.7258 1428249600 3.7211 1428256800 3.7182 1428264000 3.7255 1428271200 3.7070 1428278400 3.7241 1428285600 3.7189 1428292800 3.7194 1428300000 3.7100 1428307200 3.7245 1428314400 3.7276 1428321600 3.7220 1428328800 3.7157 1428336000 3.7211 1428343200 3.7178 1428350400 3.7215 1428357600 3.7213 1428364800 3.7215 1428372000 3.7189 1428379200 3.7189 1428386400 3.7201 1428393600 3.7158 1428400800 3.7192 1428408000 3.7236 1428415200 3.7220 1428422400 3.7151 1428429600 3.7184 1428436800 3.7210 1428444000 3.7159 1428451200 3.7161 1428458400 3.7197 1428465600 3.7218 1428472800 3.7140 1428480000 3.7231 1428487200 3.7206 1428494400 3.7227 1428501600 3.7183 1428508800 3.7196 1428516000 3.6425 1428523200 3.6406 1428530400 3.7189 1428537600 3.7241 1428544800 3.7239 1428552000 3.7239 1428559200 3.7276 1428566400 3.7269 1428573600 3.7231 1428580800 3.7246 1428588000 3.7236 1428595200 3.7239 1428602400 3.7211 1428609600 3.7225 1428616800 3.7145 1428624000 3.7135 1428631200 3.7154 1428638400 3.7138 1428645600 3.7201 1428652800 3.7124 1428660000 3.7178 1428667200 3.7157 1428674400 3.7215 1428681600 3.7110 1428688800 3.7201 1428696000 3.7224 1428703200 3.7252 1428710400 3.7236 1428717600 3.7208 1428724800 3.7175 1428732000 3.7217 1428739200 3.7208 1428746400 3.7232 1428753600 3.7239 1428760800 3.7222 1428768000 3.7232 1428775200 3.7225 1428782400 3.7126 1428789600 3.7084 1428796800 3.6521 1428804000 3.7194 1428811200 3.6434 1428818400 3.7187 1428825600 3.7197 1428832800 3.7168 1428840000 3.7208 1428847200 3.7192 1428854400 3.7237 1428861600 3.7178 1428868800 3.7206 1428876000 3.7176 1428883200 3.7183 1428890400 3.7237 1428897600 3.7176 1428904800 3.7216 1428912000 3.7180 1428919200 3.7168 1428926400 3.7168 1428933600 3.6372 1428940800 3.6404 1428948000 3.6388 1428955200 3.6414 1428962400 3.6480 1428969600 3.6506 1428976800 3.7174 1428984000 3.7221 1428991200 3.7213 1428998400 3.7276 1429005600 3.6467 1429012800 3.7159 1429020000 3.7131 1429027200 3.7174 1429034400 3.7112 1429041600 3.7214 1429048800 3.7199 1429056000 3.7164 1429063200 3.7152 1429070400 3.6480 1429077600 3.6483 1429084800 3.6475 1429092000 3.6391 1429099200 3.6469 1429106400 3.6375 1429113600 3.6426 1429120800 3.6406 1429128000 3.6460 1429135200 3.6429 1429142400 3.6404 1429149600 3.6410 1429156800 3.6387 1429164000 3.6381 1429171200 3.6423 1429178400 3.6330 1429185600 3.6474 1429192800 3.6451 1429200000 3.6424 1429207200 3.6434 1429214400 3.6386 1429221600 3.6397 1429228800 3.6417 1429236000 3.6415 1429243200 3.6498 1429250400 3.6460 1429257600 3.6430 1429264800 3.6594 1429272000 3.6738 1429279200 3.6773 1429286400 3.6740 1429293600 3.6723 1429300800 3.6709 1429308000 3.6759 1429315200 3.6735 1429322400 3.6761 1429329600 3.6764 1429336800 3.6699 1429344000 3.6660 1429351200 3.6721 1429358400 3.6719 1429365600 3.6702 1429372800 3.6672 1429380000 3.6766 1429387200 3.6741 1429394400 3.6723 1429401600 3.6726 1429408800 3.6733 1429416000 3.6745 1429423200 3.6764 1429430400 3.6766 1429437600 3.6778 1429444800 3.6776 1429452000 3.6807 1429459200 3.6854 1429466400 3.6776 1429473600 3.6767 1429480800 3.6783 1429488000 3.6778 1429495200 3.6792 1429502400 3.6820 1429509600 3.7458 1429516800 3.7436 1429524000 3.7441 1429531200 3.7381 1429538400 3.7417 1429545600 3.7377 1429552800 3.7456 1429560000 3.7394 1429567200 3.7425 1429574400 3.7439 1429581600 3.7444 1429588800 3.7425 1429596000 3.7413 1429603200 3.7448 1429610400 3.7449 1429617600 3.7398 1429624800 3.7413 1429632000 3.7431 1429639200 3.7401 1429646400 3.7435 1429653600 3.7471 1429660800 3.7435 1429668000 3.6723 1429675200 3.6715 1429682400 3.7416 1429689600 3.7392 1429696800 3.7364 1429704000 3.7323 1429711200 3.7369 1429718400 3.7364 1429725600 3.7404 1429732800 3.7345 1429740000 3.7340 1429747200 3.7352 1429754400 3.7372 1429761600 3.7354 1429768800 3.7465 1429776000 3.7487 1429783200 3.7490 1429790400 3.6769 1429797600 3.7417 1429804800 3.7522 1429812000 3.7334 1429819200 3.7337 1429826400 3.7334 1429833600 3.7376 1429840800 3.7340 1429848000 3.7326 1429855200 3.7331 1429862400 3.7348 1429869600 3.6845 1429876800 3.6890 1429884000 3.6842 1429891200 3.6780 1429898400 3.6630 1429905600 3.6659 1429912800 3.6765 1429920000 3.6742 1429927200 3.6770 1429934400 3.6778 1429941600 3.6756 1429948800 3.6746 1429956000 3.6744 1429963200 3.6778 1429970400 3.6748 1429977600 3.6815 1429984800 3.6753 1429992000 3.6790 1429999200 3.6728 1430006400 3.6732 1430013600 3.6699 1430020800 3.6705 1430028000 3.6765 1430035200 3.6710 1430042400 3.6724 1430049600 3.6729 1430056800 3.6705 1430064000 3.6730 1430071200 3.6765 1430078400 3.6780 1430085600 3.6731 1430092800 3.6720 1430100000 3.6693 1430107200 3.6703 1430114400 3.6746 1430121600 3.6706 1430128800 3.6501 1430136000 3.6494 1430143200 3.6700 1430150400 3.6709 1430157600 3.6705 1430164800 3.6131 1430172000 3.6726 1430179200 3.6767 1430186400 3.6653 1430193600 3.6687 1430200800 3.6760 1430208000 3.6720 1430215200 3.6762 1430222400 3.6748 1430229600 3.6727 1430236800 3.6095 1430244000 3.6095 1430251200 3.6080 1430258400 3.6016 1430265600 3.6686 1430272800 3.6629 1430280000 3.6624 1430287200 3.6703 1430294400 3.7054 1430301600 3.7075 1430308800 3.7034 1430316000 3.7035 1430323200 3.7023 1430330400 3.6979 1430337600 3.7027 1430344800 3.7068 1430352000 3.7046 1430359200 3.7049 1430366400 3.7040 1430373600 3.6927 1430380800 3.6925 1430388000 3.6802 1430395200 3.6913 1430402400 3.6908 1430409600 3.6917 1430416800 3.6886 1430424000 3.6881 1430431200 3.6881 1430445600 3.6967 1430438400 3.6950 1430452800 3.6956 1430460000 3.7008 1430467200 3.6999 1430474400 3.6992 1430481600 3.7018 1430488800 3.6991 1430496000 3.7056 1430503200 3.6989 1430510400 3.7006 1430517600 3.6975 1430524800 3.7013 1430532000 3.6963 1430539200 3.7027 1430546400 3.6802 1430553600 3.6939 1430560800 3.6967 1430568000 3.6972 1430575200 3.7001 1430582400 3.7052 1430589600 3.6353 1430596800 3.6347 1430604000 3.6358 1430611200 3.6412 1430618400 3.6337 1430625600 3.6342 1430632800 3.6359 1430640000 3.5550 1430647200 3.6378 1430654400 3.6390 1430661600 3.6338 1430668800 3.6292 1430676000 3.7037 1430683200 3.6327 1430690400 3.6370 1430697600 3.6400 1430704800 3.7073 1430712000 3.7149 1430719200 3.7054 1430726400 3.7027 1430733600 3.7051 1430740800 3.7058 1430748000 3.7092 1430755200 3.7022 1430762400 3.6998 1430769600 3.6991 1430776800 3.6867 1430784000 3.7004 1430791200 3.6246 1430798400 3.6301 1430805600 3.6225 1430812800 3.6184 1430820000 3.6363 1430827200 3.6298 1430834400 3.6252 1430841600 3.6295 1430848800 3.6355 1430856000 3.6309 1430863200 3.6291 1430870400 3.6365 1430877600 3.6282 1430884800 3.6339 1430892000 3.6281 1430899200 3.6354 1430906400 3.6407 1430913600 3.6367 1430920800 3.6395 1430928000 3.6377 1430935200 3.6370 1430942400 3.6354 1430949600 3.6348 1430956800 3.6446 1430964000 3.6354 1430971200 3.6393 1430978400 3.6323 1430985600 3.6340 1430992800 3.6348 1431000000 3.6329 1431007200 3.6329 1431014400 3.6356 1431021600 3.6359 1431028800 3.6349 1431036000 3.6327 1431043200 3.6323 1431050400 3.6317 1431057600 3.6372 1431064800 3.6299 1431072000 3.6337 1431079200 3.6302 1431086400 3.6316 1431093600 3.6310 1431100800 3.6345 1431108000 3.6322 1431115200 3.6328 1431122400 3.6318 1431129600 3.6327 1431136800 3.6349 1431144000 3.6387 1431151200 3.6381 1431158400 3.6386 1431165600 3.6359 1431172800 3.6377 1431180000 3.6323 1431187200 3.6370 1431194400 3.6400 1431201600 3.6380 1431208800 3.6388 1431216000 3.6432 1431223200 3.6416 1431230400 3.6408 1431237600 3.6376 1431244800 3.6424 1431252000 3.6403 1431259200 3.6419 1431266400 3.6352 1431273600 3.6424 1431280800 3.6233 1431288000 3.6395 1431295200 3.6395 1431302400 3.6398 1431309600 3.6401 1431316800 3.6417 1431324000 3.6395 1431331200 3.6407 1431338400 3.6412 1431345600 3.6417 1431352800 3.6406 1431360000 3.6440 1431367200 3.6450 1431374400 3.6640 1431381600 3.6610 1431388800 3.6639 1431396000 3.6636 1431403200 3.6649 1431410400 3.6620 1431417600 3.6579 1431424800 3.6632 1431432000 3.6620 1431439200 3.6605 1431446400 3.6639 1431453600 3.6601 1431460800 3.7053 1431468000 3.7011 1431475200 3.7041 1431482400 3.7021 1431489600 3.7027 1431496800 3.6983 1431504000 3.6983 1431511200 3.7049 1431518400 3.7030 1431525600 3.7013 1431532800 3.6975 1431540000 3.6895 1431547200 3.6935 1431554400 3.6878 1431561600 3.6931 1431568800 3.6935 1431576000 3.6905 1431583200 3.6945 1431590400 3.7661 1431597600 3.7640 1431604800 3.7582 1431612000 3.7610 1431619200 3.7624 1431626400 3.7561 1431633600 3.7617 1431640800 3.7575 1431648000 3.7579 1431655200 3.7544 1431662400 3.7535 1431669600 3.7576 1431676800 3.7561 1431684000 3.7646 1431691200 3.7608 1431698400 3.7627 1431705600 3.7619 1431712800 3.7657 1431720000 3.7727 1431727200 3.7646 1431734400 3.7705 1431741600 3.7673 1431748800 3.7669 1431756000 3.7725 1431763200 3.7671 1431770400 3.7694 1431777600 3.7675 1431784800 3.7696 1431792000 3.7637 1431799200 3.7739 1431806400 3.7736 1431813600 3.7662 1431820800 3.7724 1431828000 3.7653 1431835200 3.7724 1431842400 3.7718 1431849600 3.7635 1431856800 3.7691 1431864000 3.7670 1431871200 3.7715 1431878400 3.7613 1431885600 3.7689 1431892800 3.7599 1431900000 3.7590 1431907200 3.7663 1431914400 3.7614 1431921600 3.7677 1431928800 3.7632 1431936000 3.7619 1431943200 3.7657 1431950400 3.7634 1431957600 3.7621 1431964800 3.7568 1431972000 3.7600 1431979200 3.7611 1431986400 3.7555 1431993600 3.7647 1432000800 3.7545 1432008000 3.7617 1432015200 3.7617 1432022400 3.7580 1432029600 3.7578 1432036800 3.7526 1432044000 3.7594 1432051200 3.7543 1432058400 3.7548 1432065600 3.7614 1432072800 3.7544 1432080000 3.7626 1432087200 3.7305 1432094400 3.7572 1432101600 3.7584 1432108800 3.7571 1432116000 3.7649 1432123200 3.7618 1432130400 3.7570 1432137600 3.7466 1432144800 3.7559 1432152000 3.7672 1432159200 3.7638 1432166400 3.7694 1432173600 3.7633 1432180800 3.7652 1432188000 3.7674 1432195200 3.7638 1432202400 3.7667 1432209600 3.7680 1432216800 3.7700 1432224000 3.7666 1432231200 3.7641 1432238400 3.7690 1432245600 3.7636 1432252800 3.7689 1432260000 3.7631 1432267200 3.7636 1432274400 3.7640 1432281600 3.7594 1432288800 3.7603 1432296000 3.7567 1432303200 3.7658 1432310400 3.7665 1432317600 3.7636 1432324800 3.7683 1432332000 3.7613 1432339200 3.7645 1432346400 3.7542 1432353600 3.7645 1432360800 3.7659 1432368000 3.7692 1432375200 3.7649 1432382400 3.7610 1432389600 3.7682 1432396800 3.7667 1432404000 3.7635 1432411200 3.7639 1432418400 3.7617 1432425600 3.7643 1432432800 3.7592 1432440000 3.7672 1432447200 3.7662 1432454400 3.7664 1432461600 3.7675 1432468800 3.7648 1432476000 3.7665 1432483200 3.7622 1432490400 3.7644 1432497600 3.7646 1432504800 3.7589 1432512000 3.7620 1432519200 3.7567 1432526400 3.7639 1432533600 3.7551 1432540800 3.7599 1432548000 3.7653 1432555200 3.7603 1432562400 3.7654 1432569600 3.7622 1432576800 3.7584 1432584000 3.7632 1432591200 3.7562 1432598400 3.7640 1432605600 3.7582 1432612800 3.7632 1432620000 3.7608 1432627200 3.7615 1432634400 3.7639 1432641600 3.7563 1432648800 3.7608 1432656000 3.7565 1432663200 3.7706 1432670400 3.7570 1432677600 3.7448 1432684800 3.7637 1432692000 3.7616 1432699200 3.8394 1432706400 3.8362 1432713600 3.8306 1432720800 3.8296 1432728000 3.8320 1432735200 3.8208 1432742400 3.8160 1432749600 3.8171 1432756800 3.8203 1432764000 3.8248 1432771200 3.8285 1432778400 3.8249 1432785600 3.8258 1432792800 3.8297 1432800000 3.8162 1432807200 3.8214 1432814400 3.8162 1432821600 3.8177 1432828800 3.8216 1432836000 3.8202 1432843200 3.8223 1432850400 3.8123 1432857600 3.7614 1432864800 3.7582 1432872000 3.7610 1432879200 3.7562 1432886400 3.8177 1432893600 3.8157 1432900800 3.8194 1432908000 3.8164 1432915200 3.8116 1432922400 3.8132 1432929600 3.8158 1432936800 3.8071 1432944000 3.7477 1432951200 3.7578 1432958400 3.8184 1432965600 3.7566 1432972800 3.8169 1432980000 3.8139 1432987200 3.8125 1432994400 3.8143 1433001600 3.8178 1433008800 3.8187 1433016000 3.8185 1433023200 3.8189 1433030400 3.8182 1433037600 3.8179 1433044800 3.8175 1433052000 3.8143 1433059200 3.8138 1433066400 3.8121 1433073600 3.8184 1433080800 3.8152 1433088000 3.8144 1433095200 3.8155 1433102400 3.8192 1433109600 3.8207 1433124000 3.8169 1433116800 3.8219 1433131200 3.8201 1433138400 3.8141 1433145600 3.8192 1433152800 3.8176 1433160000 3.8203 1433167200 3.8184 1433174400 3.8205 1433181600 3.8164 1433188800 3.8194 1433196000 3.8075 1433203200 3.8078 1433210400 3.8162 1433217600 3.8123 1433224800 3.8105 1433232000 3.8065 1433239200 3.7957 1433246400 3.8029 1433253600 3.7957 1433260800 3.7978 1433268000 3.7946 1433275200 3.8047 1433282400 3.7962 1433289600 3.8052 1433296800 3.8047 1433304000 3.8056 1433311200 3.8076 1433318400 3.8087 1433325600 3.8091 1433332800 3.8039 1433340000 3.7992 1433347200 3.8072 1433354400 3.7987 1433361600 3.8007 1433368800 3.7974 1433376000 3.7946 1433383260 3.8017 1433390400 3.8003 1433397600 3.7967 1433404800 3.8066 1433412000 3.8143 1433419200 3.8187 1433426400 3.8196 1433433600 3.8211 1433440800 3.8195 1433448000 3.8232 1433455200 3.8253 1433462400 3.8285 1433469600 3.8294 1433476800 3.8289 1433484000 3.8207 1433491200 3.8301 1433498400 3.8287 1433505600 3.8244 1433512800 3.8289 1433520000 3.8287 1433527200 3.8287 1433534400 3.8287 1433541600 3.7556 1433548800 3.7572 1433556000 3.7553 1433563200 3.8282 1433570400 3.8220 1433577600 3.8232 1433584800 3.8181 1433592000 3.8257 1433599200 3.8202 1433606400 3.8244 1433613600 3.8223 1433620800 3.8237 1433628000 3.8173 1433635200 3.8259 1433642400 3.8209 1433649600 3.8244 1433656800 3.8268 1433664000 3.8301 1433671200 3.8262 1433678400 3.8246 1433685600 3.8262 1433692800 3.8340 1433700000 3.8403 1433707200 3.8424 1433714400 3.8405 1433721600 3.8419 1433728800 3.8358 1433736000 3.8426 1433743200 3.8348 1433750400 3.8415 1433757600 3.8376 1433764800 3.8355 1433772000 3.8353 1433779200 3.8342 1433786400 3.8332 1433793600 3.8289 1433800800 3.8360 1433808000 3.8351 1433815200 3.8342 1433822400 3.8373 1433829600 3.8318 1433836800 3.8378 1433844000 3.8284 1433851200 3.8355 1433858400 3.8287 1433865600 3.8591 1433872800 3.8572 1433880000 3.8220 1433887200 3.8609 1433894400 3.8554 1433901600 3.8589 1433908800 3.8593 1433916000 3.8596 1433923200 3.8623 1433930400 3.8589 1433937600 3.8586 1433944800 3.8575 1433952000 3.8566 1433959200 3.8616 1433966400 3.8493 1433973600 3.8531 1433980800 3.8595 1433988000 3.8591 1433995200 3.8545 1434002400 3.8543 1434009600 3.8598 1434016800 3.8534 1434024000 3.8596 1434031200 3.8515 1434038400 3.8564 1434045600 3.8506 1434052800 3.8477 1434060000 3.8472 1434067200 3.8465 1434074400 3.8585 1434081600 3.8559 1434088800 3.8522 1434096000 3.8568 1434103200 3.8446 1434110400 3.8467 1434117600 3.8477 1434124800 3.8492 1434132000 3.8460 1434139200 3.8499 1434146400 3.8520 1434153600 3.8522 1434160800 3.8536 1434168000 3.8493 1434175200 3.8495 1434182400 3.8569 1434189600 3.8492 1434196800 3.8541 1434204000 3.8511 1434211200 3.8520 1434218400 3.8447 1434225600 3.8509 1434232800 3.8527 1434240000 3.8504 1434247200 3.8523 1434254400 3.8492 1434261600 3.8504 1434268800 3.8539 1434276000 3.8447 1434283200 3.8513 1434290400 3.8456 1434297600 3.8513 1434304800 3.8446 1434312000 3.8458 1434319200 3.8483 1434326400 3.8462 1434333600 3.8486 1434340800 3.8423 1434348000 3.8483 1434355200 3.8536 1434362400 3.8442 1434369600 3.8546 1434376800 3.8486 1434384000 3.8538 1434391200 3.8506 1434398400 3.8541 1434405600 3.8507 1434412800 3.7787 1434420000 3.7807 1434427200 3.7765 1434434400 3.7799 1434441600 3.7776 1434448800 3.7745 1434456000 3.7831 1434463200 3.7794 1434470400 3.7878 1434477600 3.7787 1434484800 3.7758 1434492000 3.7845 1434499200 3.7797 1434506400 3.7817 1434513600 3.7746 1434520800 3.7811 1434528000 3.7776 1434535200 3.7741 1434542400 3.7783 1434549600 3.7738 1434556800 3.7770 1434564000 3.7136 1434571200 3.7384 1434578400 3.7971 1434585600 3.7971 1434592800 3.7987 1434600000 3.8045 1434607200 3.7989 1434614400 3.8059 1434621600 3.8015 1434628800 3.8068 1434636000 3.7962 1434643200 3.7717 1434650400 3.7689 1434657600 3.7708 1434664800 3.7996 1434672000 3.8019 1434679200 3.8084 1434686400 3.8122 1434693600 3.8070 1434700800 3.8098 1434708000 3.7978 1434715200 3.8017 1434722400 3.8042 1434729600 3.7922 1434736800 3.7859 1434744000 3.7952 1434751200 3.7945 1434758400 3.7906 1434765600 3.7829 1434772800 3.7904 1434780000 3.7967 1434787200 3.7996 1434794400 3.7954 1434801600 3.8003 1434808800 3.7982 1434816000 3.7891 1434823200 3.7889 1434830400 3.7936 1434837600 3.7929 1434844800 3.8000 1434852000 3.7980 1434859200 3.7991 1434866400 3.7970 1434873600 3.7989 1434880800 3.7972 1434888000 3.8018 1434895200 3.8000 1434902400 3.7993 1434909600 3.8002 1434916800 3.8019 1434924000 3.8014 1434931200 3.8054 1434938400 3.8033 1434945600 3.7945 1434952800 3.7984 1434960000 3.7335 1434967200 3.8052 1434974400 3.8061 1434981600 3.7829 1434988800 3.8030 1434996000 3.8000 1435003200 3.8051 1435010400 3.8100 1435017600 3.8067 1435024800 3.8048 1435032000 3.8076 1435039200 3.8051 1435046400 3.8013 1435053600 3.7787 1435060800 3.7839 1435068000 3.7839 1435075200 3.7841 1435082400 3.7810 1435089600 3.7804 1435096800 3.7876 1435104000 3.7825 1435111200 3.7697 1435118400 3.7681 1435125600 3.7731 1435132800 3.7867 1435140000 3.7842 1435147200 3.7731 1435154400 3.7720 1435161600 3.7761 1435168800 3.7759 1435176000 3.7569 1435183200 3.7527 1435190400 3.7665 1435197600 3.7738 1435204800 3.7743 1435212000 3.7778 1435219200 3.7756 1435226400 3.7759 1435233600 3.7727 1435240800 3.7702 1435248000 3.7759 1435255200 3.7663 1435262400 3.7734 1435269600 3.7634 1435276800 3.7714 1435284000 3.7742 1435291200 3.7710 1435298400 3.7703 1435305600 3.7750 1435312800 3.7758 1435320000 3.7868 1435327200 3.7793 1435334400 3.7823 1435341600 3.7771 1435348800 3.7769 1435356000 3.7752 1435363200 3.7797 1435370400 3.7804 1435377600 3.7720 1435384800 3.7745 1435392000 3.7726 1435399200 3.7761 1435406400 3.7785 1435413600 3.7802 1435420800 3.7851 1435428000 3.7766 1435435200 3.7774 1435442400 3.7733 1435449600 3.7762 1435456800 3.7752 1435464000 3.7783 1435471200 3.7787 1435478400 3.7766 1435485600 3.7735 1435492800 3.7811 1435500000 3.7782 1435507200 3.7750 1435514400 3.7744 1435521600 3.7724 1435528800 3.7737 1435536000 3.7778 1435543200 3.7744 1435550400 3.7783 1435557600 3.7745 1435564800 3.7788 1435572000 3.7775 1435579200 3.7787 1435586400 3.7596 1435593600 3.7740 1435600800 3.7701 1435608000 3.7749 1435615200 3.7726 1435622400 3.7744 1435629600 3.7728 1435636800 3.7806 1435644000 3.7809 1435651200 3.7785 1435658400 3.7784 1435665600 3.7768 1435672800 3.7791 1435680000 3.7726 1435687200 3.7671 1435694400 3.7691 1435701600 3.7671 1435708740 3.7674 1435716000 3.7616 1435708800 3.7674 1435723200 3.7710 1435730400 3.7677 1435737600 3.7726 1435744800 3.7698 1435752000 3.7735 1435759200 3.7703 1435766400 3.7666 1435773600 3.7704 1435780800 3.7706 1435788000 3.7684 1435795200 3.7709 1435802400 3.7647 1435809600 3.7706 1435816800 3.7554 1435824000 3.7770 1435831200 3.7635 1435838400 3.7657 1435845600 3.7640 1435852800 3.7635 1435860000 3.7733 1435867200 3.7675 1435874400 3.7695 1435881600 3.7729 1435888800 3.7667 1435896000 3.7769 1435903200 3.7732 1435910400 3.7510 1435917600 3.7458 1435924800 3.7495 1435932000 3.7512 1435939200 3.7474 1435946400 3.7480 1435953600 3.7497 1435960800 3.7490 1435968000 3.7476 1435975200 3.7498 1435982400 3.7520 1435989600 3.7454 1435996800 3.7490 1436004000 3.7436 1436011200 3.7500 1436018400 3.7430 1436025600 3.7440 1436032800 3.7479 1436040000 3.7444 1436047200 3.7485 1436054400 3.7459 1436061600 3.7479 1436068800 3.7358 1436076000 3.7332 1436083200 3.7412 1436090400 3.7329 1436097600 3.7387 1436104800 3.7358 1436112000 3.7366 1436119200 3.7377 1436126400 3.7356 1436133600 3.7467 1436140800 3.7438 1436148000 3.7475 1436155200 3.7433 1436162400 3.7232 1436169600 3.7420 1436176800 3.7343 1436184000 3.7425 1436191200 3.7395 1436198400 3.7418 1436205600 3.7361 1436212800 3.7392 1436220000 3.7375 1436227200 3.7369 1436234400 3.7434 1436241600 3.7407 1436248800 3.7390 1436256000 3.7379 1436263200 3.7305 1436270400 3.7362 1436277600 3.7242 1436284800 3.7223 1436292000 3.7222 1436299200 3.7167 1436306400 3.7113 1436313600 3.7289 1436320800 3.7325 1436328000 3.7333 1436335200 3.7268 1436342400 3.7139 1436349600 3.7071 1436356800 3.7292 1436364000 3.7247 1436371200 3.7270 1436378400 3.7281 1436385600 3.7191 1436392800 3.7224 1436400000 3.7245 1436407200 3.7279 1436414400 3.7248 1436421600 3.7219 1436428800 3.7273 1436436000 3.7190 1436443200 3.7273 1436450400 3.7185 1436457600 3.7198 1436464800 3.7181 1436472000 3.7154 1436479200 3.7215 1436486400 3.7242 1436493600 3.7170 1436500800 3.7472 1436508000 3.7389 1436515200 3.7519 1436522400 3.7407 1436529600 3.7461 1436536800 3.7464 1436544000 3.7461 1436551200 3.7473 1436558400 3.7444 1436565600 3.7450 1436572800 3.7443 1436580000 3.7445 1436587200 3.7424 1436594400 3.7363 1436601600 3.7421 1436608800 3.7369 1436616000 3.7433 1436623200 3.7371 1436630400 3.7516 1436637600 3.7484 1436644800 3.7755 1436652000 3.7785 1436659200 3.7799 1436666400 3.7787 1436673600 3.7741 1436680800 3.7670 1436688000 3.7738 1436695200 3.7677 1436702400 3.7744 1436709600 3.7590 1436716800 3.7608 1436724000 3.7628 1436731200 3.7587 1436738400 3.7687 1436745600 3.7685 1436752800 3.7751 1436760000 3.7758 1436767200 3.7713 1436774400 3.7785 1436781600 3.7701 1436788800 3.7732 1436796000 3.7675 1436803200 3.7675 1436810400 3.7647 1436817600 3.7732 1436824800 3.7766 1436832000 3.7756 1436839200 3.7752 1436846400 3.7766 1436853600 3.7430 1436860800 3.7453 1436868000 3.7397 1436875200 3.7453 1436882400 3.7425 1436889600 3.7467 1436896800 3.7706 1436904000 3.7766 1436911200 3.7748 1436918400 3.7723 1436925600 3.7741 1436932800 3.7782 1436940000 3.7672 1436947200 3.7799 1436954400 3.7647 1436961600 3.7691 1436968800 3.7627 1436976000 3.7688 1436983200 3.7676 1436990400 3.7666 1436997600 3.7669 1437004800 3.7668 1437012000 3.7691 1437019200 3.7689 1437026400 3.7621 1437033600 3.7636 1437040800 3.7575 1437048000 3.7659 1437055200 3.7585 1437062400 3.7599 1437069600 3.7590 1437076800 3.7549 1437084000 3.7585 1437091200 3.7542 1437098400 3.7557 1437105600 3.7609 1437112800 3.7517 1437120000 3.7655 1437127200 3.7633 1437134400 3.7676 1437141600 3.7668 1437148800 3.7660 1437156000 3.7659 1437163200 3.7679 1437170400 3.7630 1437177600 3.7607 1437184800 3.7630 1437192000 3.7639 1437199200 3.7617 1437206400 3.7645 1437213600 3.7629 1437220800 3.7664 1437228000 3.7617 1437235200 3.7635 1437242400 3.7608 1437249600 3.7629 1437256800 3.7610 1437264000 3.7625 1437271200 3.7607 1437278400 3.7587 1437285600 3.7607 1437292800 3.7642 1437300000 3.7598 1437307200 3.7625 1437314400 3.7565 1437321600 3.7625 1437328800 3.7582 1437336000 3.7602 1437343200 3.7582 1437350400 3.7651 1437357600 3.7642 1437364800 3.7634 1437372000 3.7625 1437379200 3.7609 1437386400 3.7640 1437393600 3.7634 1437400800 3.7637 1437408000 3.7659 1437415200 3.7324 1437422400 3.7596 1437429600 3.7547 1437436800 3.7531 1437444000 3.7545 1437451200 3.7586 1437458400 3.7578 1437465600 3.7511 1437472800 3.7502 1437480000 3.7478 1437487200 3.7529 1437494400 3.7613 1437501600 3.7602 1437508800 3.7624 1437516000 3.7638 1437523200 3.7636 1437530400 3.7497 1437537600 3.7526 1437544800 3.7469 1437552000 3.7516 1437559200 3.7396 1437566400 3.7493 1437573600 3.7426 1437580800 3.7473 1437588000 3.7456 1437595200 3.7551 1437602400 3.7565 1437609600 3.7454 1437616800 3.7482 1437624000 3.7491 1437631200 3.7421 1437638400 3.7499 1437645600 3.7461 1437652800 3.7593 1437660000 3.7553 1437667200 3.7360 1437674400 3.7375 1437681600 3.7421 1437688800 3.7375 1437696000 3.7406 1437703200 3.7372 1437710400 3.7333 1437717600 3.7372 1437724800 3.7362 1437732000 3.7362 1437739200 3.7316 1437746400 3.6725 1437753600 3.6732 1437760800 3.6686 1437768000 3.7222 1437775200 3.7252 1437782400 3.7237 1437789600 3.7262 1437796800 3.7288 1437804000 3.7312 1437811200 3.7247 1437818400 3.7232 1437825600 3.7252 1437832800 3.7237 1437840000 3.7255 1437847200 3.7193 1437854400 3.7232 1437861600 3.7231 1437868800 3.7259 1437876000 3.7216 1437883200 3.7249 1437890400 3.7190 1437897600 3.7222 1437904800 3.7198 1437912000 3.7216 1437919200 3.7132 1437926400 3.7214 1437933600 3.7153 1437940800 3.7149 1437948000 3.7093 1437955200 3.7022 1437962400 3.7088 1437969600 3.7039 1437976800 3.7011 1437984000 3.7083 1437991200 3.7108 1437998400 3.7251 1438005600 3.7198 1438012800 3.7233 1438020000 3.7187 1438027200 3.7147 1438034400 3.7095 1438041600 3.7126 1438048800 3.7118 1438056000 3.7150 1438063200 3.7068 1438070400 3.7050 1438077600 3.7007 1438084800 3.6996 1438092000 3.7083 1438099200 3.7142 1438106400 3.7210 1438113600 3.7234 1438120800 3.7154 1438128000 3.7190 1438135200 3.7140 1438142400 3.7172 1438149600 3.7191 1438156800 3.7226 1438164000 3.7150 1438171200 3.7165 1438178400 3.7088 1438185600 3.7164 1438192800 3.7145 1438200000 3.7210 1438207200 3.7183 1438214400 3.7214 1438221600 3.7140 1438228800 3.7145 1438236000 3.7236 1438243200 3.7178 1438250400 3.7282 1438257600 3.7270 1438264800 3.7099 1438272000 3.7101 1438279200 3.7155 1438286400 3.7267 1438293600 3.7203 1438300800 3.7178 1438308000 3.7273 1438315200 3.7300 1438322400 3.7244 1438329600 3.7302 1438336800 3.7265 1438344000 3.7260 1438351200 3.7280 1438358400 3.7245 1438365600 3.7227 1438372800 3.7249 1438380000 3.7227 1438394400 3.7168 1438387200 3.7237 1438401600 3.7262 1438408800 3.7199 1438416000 3.7262 1438423200 3.7237 1438430400 3.7183 1438437600 3.7247 1438444800 3.7111 1438452000 3.7150 1438459200 3.7096 1438466400 3.7148 1438473600 3.7230 1438480800 3.7124 1438488000 3.7186 1438495200 3.7110 1438502400 3.7174 1438509600 3.7161 1438516800 3.7143 1438524000 3.7148 1438531200 3.7283 1438538400 3.7291 1438545600 3.7186 1438552800 3.7202 1438560000 3.7222 1438567200 3.7284 1438574400 3.6980 1438581600 3.7245 1438588800 3.7345 1438596000 3.7284 1438603200 3.7320 1438610400 3.7315 1438617600 3.7317 1438624800 3.7312 1438632000 3.7271 1438639200 3.7317 1438646400 3.7291 1438653600 3.7297 1438660800 3.7333 1438668000 3.7286 1438675200 3.7358 1438682400 3.7269 1438689600 3.7333 1438696800 3.7305 1438704000 3.7486 1438711200 3.7385 1438718400 3.7392 1438725600 3.7448 1438732800 3.7428 1438740000 3.7442 1438747200 3.7514 1438754400 3.7441 1438761600 3.7410 1438768800 3.7441 1438776000 3.7488 1438783200 3.7448 1438790400 3.7453 1438797600 3.7471 1438804800 3.7420 1438812000 3.7423 1438819200 3.7418 1438826400 3.7428 1438833600 3.7344 1438840800 3.7335 1438848000 3.7360 1438855200 3.7270 1438862400 3.7366 1438869600 3.7333 1438876800 3.7340 1438884000 3.7324 1438891200 3.7309 1438898400 3.7322 1438905600 3.7326 1438912800 3.7335 1438920000 3.7348 1438927200 3.7319 1438934400 3.7368 1438941600 3.7288 1438948800 3.7338 1438956000 3.7286 1438963200 3.7309 1438970400 3.7339 1438977600 3.7347 1438984800 3.7322 1438992000 3.7309 1438999200 3.7335 1439006400 3.7342 1439013600 3.7467 1439020800 3.7370 1439028000 3.7331 1439035200 3.7347 1439042400 3.7295 1439049600 3.7367 1439056800 3.7303 1439064000 3.7358 1439071200 3.7332 1439078400 3.7405 1439085600 3.7324 1439092800 3.7306 1439100000 3.7332 1439107200 3.7322 1439114400 3.7306 1439121600 3.7334 1439128800 3.7308 1439136000 3.7275 1439143200 3.7234 1439150400 3.7340 1439157600 3.7308 1439164800 3.7327 1439172000 3.7299 1439179200 3.7345 1439186400 3.7321 1439193600 3.7349 1439200800 3.7280 1439208000 3.7391 1439215200 3.7331 1439222400 3.7358 1439229600 3.7340 1439236800 3.7377 1439244000 3.7295 1439251200 3.7318 1439258400 3.7927 1439265600 3.7945 1439272800 3.7914 1439280000 3.7971 1439287200 3.7912 1439294400 3.7927 1439301600 3.7766 1439308800 3.7882 1439316000 3.7811 1439323200 3.7867 1439330400 3.7852 1439337600 3.7873 1439344800 3.7825 1439352000 3.7808 1439359200 3.7989 1439366400 3.8019 1439373600 3.8032 1439380800 3.8049 1439388000 3.7974 1439395200 3.8006 1439402400 3.8002 1439409600 3.8028 1439416800 3.8051 1439424000 3.8021 1439431200 3.8036 1439438400 3.8058 1439445600 3.8021 1439452800 3.8061 1439460000 3.7984 1439467200 3.7858 1439474400 3.7957 1439481600 3.7967 1439488800 3.7986 1439496000 3.8013 1439503200 3.8008 1439510400 3.7987 1439517600 3.8008 1439524800 3.8057 1439532000 3.8071 1439539200 3.8062 1439546400 3.8052 1439553600 3.8050 1439560800 3.8015 1439568000 3.8027 1439575200 3.8002 1439582400 3.8015 1439589600 3.8083 1439596800 3.8064 1439604000 3.8098 1439611200 3.8077 1439618400 3.8099 1439625600 3.8106 1439632800 3.8088 1439640000 3.8054 1439647200 3.7946 1439654400 3.8064 1439661600 3.8002 1439668800 3.8067 1439676000 3.8051 1439683200 3.8081 1439690400 3.8054 1439697600 3.8069 1439704800 3.8091 1439712000 3.8118 1439719200 3.8086 1439726400 3.8074 1439733600 3.8099 1439740800 3.8048 1439748000 3.8066 1439755200 3.8106 1439762400 3.8074 1439769600 3.8138 1439776800 3.8077 1439784000 3.8094 1439791200 3.8081 1439798400 3.8104 1439805600 3.8116 1439812800 3.8091 1439820000 3.8121 1439827200 3.8126 1439834400 3.8099 1439841600 3.8197 1439848800 3.8162 1439856000 3.8224 1439863200 3.8113 1439870400 3.8251 1439877600 3.8295 1439884800 3.8312 1439892000 3.8433 1439899200 3.8387 1439906400 3.8392 1439913600 3.8365 1439920800 3.8221 1439928000 3.8253 1439935200 3.8162 1439942400 3.8308 1439949600 3.8257 1439956800 3.8322 1439964000 3.8242 1439971200 3.8247 1439978400 3.8208 1439985600 3.8191 1439992800 3.8164 1440000000 3.8089 1440007200 3.8144 1440014400 3.8263 1440021600 3.8155 1440028800 3.8215 1440036000 3.8126 1440043200 3.8158 1440050400 3.8155 1440057600 3.8133 1440064800 3.8143 1440072000 3.7912 1440079200 3.7877 1440086400 3.8036 1440093600 3.8051 1440100800 3.8230 1440108000 3.8194 1440115200 3.8254 1440122400 3.8165 1440129600 3.8220 1440136800 3.8157 1440144000 3.8150 1440151200 3.8239 1440158400 3.8215 1440165600 3.8251 1440172800 3.8227 1440180000 3.8266 1440187200 3.8291 1440194400 3.8138 1440201600 3.8150 1440208800 3.8100 1440216000 3.8157 1440223200 3.7454 1440230400 3.8095 1440237600 3.8120 1440244800 3.8108 1440252000 3.8132 1440259200 3.8082 1440266400 3.8097 1440273600 3.7837 1440280800 3.8058 1440288000 3.8075 1440295200 3.8015 1440302400 3.8083 1440309600 3.8017 1440316800 3.8087 1440324000 3.8104 1440331200 3.8098 1440338400 3.8088 1440345600 3.8098 1440352800 3.8112 1440360000 3.8096 1440367200 3.8117 1440374400 3.8125 1440381600 3.8107 1440388800 3.8172 1440396000 3.8112 1440403200 3.8154 1440410400 3.8072 1440417600 3.8152 1440424800 3.8127 1440432000 3.8074 1440439200 3.8087 1440446400 3.8067 1440453600 3.8092 1440460800 3.8111 1440468000 3.8021 1440475200 3.8072 1440482400 3.8099 1440489600 3.8134 1440496800 3.8146 1440504000 3.8177 1440511200 3.8154 1440518400 3.8117 1440525600 3.8063 1440532800 3.8035 1440540000 3.8063 1440547200 3.8041 1440554400 3.8010 1440561600 3.8078 1440568800 3.8026 1440576000 3.8125 1440583200 3.8038 1440590400 3.8056 1440597600 3.8058 1440604800 3.8098 1440612000 3.8025 1440619200 3.8068 1440626400 3.7976 1440633600 3.7994 1440640800 3.7989 1440648000 3.8070 1440655200 3.7964 1440662400 3.7971 1440669600 3.7991 1440676800 3.7986 1440684000 3.8004 1440691200 3.8022 1440698400 3.8032 1440705600 3.8017 1440712800 3.7995 1440720000 3.8029 1440727200 3.7893 1440734400 3.7986 1440741600 3.7884 1440748800 3.7982 1440756000 3.7883 1440763200 3.7856 1440770400 3.7841 1440777600 3.7894 1440784800 3.8161 1440792000 3.8104 1440799200 3.8159 1440806400 3.8174 1440813600 3.8156 1440820800 3.8229 1440828000 3.7489 1440835200 3.8222 1440842400 3.8152 1440849600 3.8179 1440856800 3.8180 1440864000 3.8227 1440871200 3.8207 1440878400 3.8214 1440885600 3.8227 1440892800 3.8242 1440900000 3.8232 1440907200 3.8206 1440914400 3.8222 1440921600 3.8237 1440928800 3.8227 1440936000 3.8250 1440943200 3.8222 1440950400 3.8239 1440957600 3.8224 1440964800 3.8191 1440972000 3.8217 1440979200 3.8194 1440986400 3.8159 1440993600 3.8170 1441000800 3.8188 1441008000 3.8178 1441015200 3.8153 1441022400 3.8163 1441029600 3.8181 1441036800 3.8145 1441044000 3.8206 1441051200 3.8179 1441058400 3.8122 1441072800 3.8143 1441065600 3.8171 1441080000 3.7505 1441087200 3.7526 1441094400 3.7552 1441101600 3.7552 1441108800 3.7565 1441116000 3.7580 1441123200 3.7598 1441130400 3.7597 1441137600 3.7611 1441144800 3.7565 1441152000 3.7587 1441159200 3.7537 1441166400 3.7560 1441173600 3.7603 1441180800 3.7652 1441188000 3.7632 1441195200 3.7565 1441202400 3.7542 1441209600 3.7536 1441216800 3.7519 1441224000 3.7554 1441231200 3.7449 1441238400 3.7559 1441245600 3.7533 1441252800 3.7569 1441260000 3.7516 1441267200 3.7485 1441274400 3.7498 1441281600 3.7556 1441288800 3.7576 1441296000 3.7532 1441303200 3.7495 1441310400 3.7559 1441317600 3.7488 1441324800 3.7546 1441332000 3.7512 1441339200 3.7544 1441346400 3.7509 1441353600 3.7474 1441368000 3.7566 1441375200 3.7418 1441382400 3.7294 1441389600 3.7405 1441396800 3.7428 1441404000 3.7367 1441411200 3.7330 1441418400 3.7302 1441425600 3.7453 1441432800 3.7445 1441440000 3.7367 1441447200 3.7434 1441454400 3.7361 1441461600 3.7463 1441468800 3.7487 1441476000 3.7468 1441483200 3.7482 1441490400 3.7418 1441497600 3.7477 1441504800 3.7447 1441512000 3.7476 1441519200 3.7416 1441526400 3.7439 1441533600 3.7418 1441540800 3.7431 1441548000 3.7413 1441555200 3.7349 1441562400 3.7415 1441569600 3.7439 1441576800 3.7424 1441584000 3.7463 1441591200 3.7452 1441598400 3.7456 1441605600 3.7437 1441612800 3.7410 1441620000 3.7392 1441627200 3.8084 1441634400 3.8083 1441641600 3.8221 1441648800 3.8121 1441656000 3.8132 1441663200 3.8135 1441670400 3.8110 1441677600 3.8137 1441684800 3.8153 1441692000 3.8135 1441699200 3.8157 1441706400 3.8105 1441713600 3.8168 1441720800 3.8062 1441728000 3.8119 1441735200 3.8094 1441742400 3.8120 1441749600 3.8096 1441756800 3.8102 1441764000 3.8092 1441771200 3.8058 1441778400 3.8022 1441785600 3.8086 1441792800 3.8054 1441800000 3.8083 1441807200 3.8049 1441814400 3.8017 1441821600 3.7994 1441828800 3.7987 1441836000 3.8066 1441843200 3.8067 1441850400 3.8040 1441857600 3.8076 1441864800 3.8017 1441872000 3.8038 1441879200 3.8001 1441886400 3.8063 1441893600 3.7986 1441900800 3.8042 1441908000 3.8039 1441915200 3.7959 1441922400 3.7940 1441929600 3.7984 1441936800 3.7935 1441944000 3.7912 1441951200 3.7937 1441958400 3.7940 1441965600 3.7965 1441972800 3.7942 1441980000 3.7973 1441987200 3.7938 1441994400 3.7909 1442001600 3.7950 1442008800 3.7952 1442016000 3.7963 1442023200 3.7909 1442030400 3.7971 1442037600 3.7904 1442044800 3.7959 1442052000 3.7933 1442059200 3.7940 1442066400 3.7920 1442073600 3.7981 1442080800 3.7914 1442088000 3.7943 1442095200 3.7922 1442102400 3.7940 1442109600 3.7957 1442116800 3.7938 1442124000 3.7983 1442131200 3.7975 1442138400 3.7962 1442145600 3.8027 1442152800 3.7952 1442160000 3.8016 1442167200 3.7940 1442174400 3.7968 1442181600 3.7962 1442188800 3.7967 1442196000 3.7993 1442203200 3.7963 1442210400 3.7944 1442217600 3.7927 1442224800 3.8499 1442232000 3.8641 1442239200 3.8608 1442246400 3.8669 1442253600 3.8595 1442260800 3.8616 1442268000 3.8598 1442275200 3.8610 1442282400 3.8628 1442289600 3.8648 1442296800 3.8759 1442304000 3.8684 1442311200 3.8681 1442318400 3.8684 1442325600 3.8689 1442332800 3.8733 1442340000 3.8741 1442347200 3.8830 1442354400 3.8929 1442361600 3.8904 1442368800 3.8838 1442376000 3.8914 1442383200 3.8899 1442390400 3.8838 1442397600 3.8901 1442404800 3.8914 1442412000 3.8940 1442419200 3.8667 1442426400 3.8838 1442433600 3.8844 1442440800 3.8849 1442448000 3.8886 1442455200 3.8898 1442462400 3.8846 1442469600 3.8920 1442476800 3.8901 1442484000 3.8959 1442491200 3.8928 1442498400 3.8958 1442505600 3.9129 1442512800 3.9122 1442520000 3.9193 1442527200 3.9108 1442534400 3.9100 1442541600 3.9093 1442548800 3.9114 1442556000 3.9150 1442563200 3.9088 1442570400 3.9096 1442577600 3.9019 1442584800 3.9064 1442592000 3.9093 1442599200 3.9041 1442606400 3.8938 1442613600 3.8905 1442620800 3.9073 1442628000 3.8975 1442635200 3.8905 1442642400 3.9009 1442649600 3.9052 1442656800 3.9057 1442664000 3.9026 1442671200 3.9047 1442678400 3.9065 1442685600 3.9035 1442692800 3.9060 1442700000 3.8996 1442707200 3.8982 1442714400 3.9025 1442721600 3.8975 1442728800 3.9029 1442736000 3.8973 1442743200 3.8932 1442750400 3.9014 1442757600 3.8953 1442764800 3.8965 1442772000 3.8973 1442779200 3.9023 1442786400 3.8950 1442793600 3.8958 1442800800 3.8943 1442808000 3.8927 1442815200 3.8974 1442822400 3.9081 1442829600 3.9051 1442836800 3.9076 1442844000 3.8393 1442851200 3.9051 1442858400 3.9155 1442865600 3.9127 1442872800 3.9090 1442880000 3.9130 1442887200 3.9104 1442894400 3.9115 1442901600 3.9107 1442908800 3.8939 1442916000 3.8948 1442923200 3.8957 1442930400 3.8816 1442937600 3.8831 1442944800 3.8952 1442952000 3.8998 1442959200 3.9112 1442966400 3.9185 1442973600 3.9170 1442980800 3.9145 1442988000 3.9119 1442995200 3.9165 1443002400 3.9223 1443009600 3.9187 1443016800 3.9159 1443024000 3.9169 1443031200 3.9157 1443038400 3.8823 1443045600 3.8941 1443052800 3.8970 1443060000 3.8947 1443067200 3.8931 1443074400 3.8824 1443081600 3.8820 1443088800 3.8224 1443096000 3.8403 1443103200 3.8426 1443110400 3.8406 1443117600 3.8975 1443124800 3.9082 1443132000 3.9043 1443139200 3.9100 1443146400 3.9039 1443153600 3.9061 1443160800 3.9038 1443168000 3.9048 1443175200 3.9047 1443182400 3.9070 1443189600 3.9083 1443196800 3.9088 1443204000 3.8395 1443211200 3.9066 1443218400 3.9074 1443225600 3.9127 1443232800 3.9058 1443240000 3.9123 1443247200 3.9069 1443254400 3.9074 1443261600 3.9115 1443268800 3.9079 1443276000 3.9109 1443283200 3.9099 1443290400 3.9126 1443297600 3.9141 1443304800 3.9038 1443312000 3.9133 1443319200 3.8986 1443326400 3.9136 1443333600 3.8805 1443340800 3.8770 1443348000 3.8468 1443355200 3.8825 1443362400 3.8797 1443369600 3.8773 1443376800 3.8797 1443384000 3.8804 1443391200 3.8797 1443398400 3.8833 1443405600 3.8751 1443412800 3.8817 1443420000 3.8774 1443427200 3.8837 1443434400 3.8786 1443441600 3.8753 1443448800 3.8789 1443456000 3.8730 1443463200 3.8746 1443470400 3.8768 1443477600 3.8741 1443484800 3.8794 1443492000 3.8629 1443499200 3.8789 1443506400 3.8722 1443513600 3.8768 1443520800 3.8782 1443528000 3.8781 1443535200 3.8787 1443542400 3.8771 1443549600 3.8787 1443556800 3.8659 1443564000 3.8781 1443571200 3.8812 1443578400 3.8618 1443585600 3.8818 1443592800 3.8730 1443600000 3.8821 1443607200 3.8619 1443614400 3.8657 1443621600 3.8795 1443628800 3.8808 1443636000 3.8784 1443643200 3.8785 1443650400 3.8757 1443664800 3.8785 1443657600 3.8810 1443672000 3.8769 1443679200 3.8728 1443686400 3.8738 1443693600 3.8713 1443700800 3.8728 1443708000 3.8705 1443715200 3.8700 1443722400 3.8687 1443729600 3.8713 1443736800 3.8661 1443744000 3.8697 1443751200 3.8671 1443758400 3.8692 1443765600 3.8673 1443772800 3.8663 1443780000 3.8699 1443787200 3.8670 1443794400 3.8637 1443801600 3.8639 1444327200 3.8492 1444334400 3.8412 1444341600 3.8455 1444348800 3.8284 1444356000 3.8466 1444363200 3.8497 1444370400 3.8507 1444377600 3.8557 1444384800 3.8521 1444392000 3.8416 1444399200 3.8331 1444406400 3.8378 1444413600 3.8518 1444420800 3.8560 1444428000 3.8547 1444435200 3.8671 1444442400 3.8723 1444449600 3.8748 1444456800 3.8638 1444464000 3.8656 1444471200 3.8608 1444478400 3.9331 1444485600 3.9250 1444492800 3.9340 1444500000 3.9269 1444507200 3.9265 1444514400 3.7999 1444521600 3.9307 1444528800 3.9316 1444536000 3.9300 1444543200 3.9181 1444550400 3.9362 1444557600 3.9297 1444564800 3.9303 1444572000 3.9088 1444579200 3.9164 1444586400 3.9141 1444593600 3.9185 1444600800 3.9192 1444608000 3.9203 1444615200 3.9208 1444622400 3.9176 1444629600 3.9184 1444636800 3.9225 1444644000 3.9160 1444651200 3.9239 1444658400 3.8920 1444665600 3.8911 1444672800 3.8289 1444680000 3.8891 1444687200 3.8938 1444694400 3.8907 1444701600 3.8967 1444708800 3.8956 1444716000 3.8983 1444723200 3.8964 1444730400 3.8907 1444737600 3.8996 1444744800 3.8926 1444752000 3.8404 1444759200 3.8366 1444766400 3.8390 1444773600 3.8339 1444780800 3.8348 1444788000 3.8361 1444795200 3.8277 1444802400 3.8288 1444809600 3.8335 1444816800 3.8318 1444824000 3.8334 1444831200 3.8237 1444838400 3.8331 1444845600 3.8339 1444852800 3.8399 1444860000 3.8333 1444867200 3.8431 1444874400 3.8411 1444881600 3.8352 1444888800 3.8562 1444896000 3.8573 1444903200 3.8556 1444910400 3.8382 1444917600 3.8536 1444924800 3.8466 1444932000 3.8535 1444939200 3.8578 1444946400 3.8589 1444953600 3.8592 1444960800 3.8586 1444968000 3.8573 1444975200 3.8554 1444982400 3.8560 1444989600 3.7878 1444996800 3.8774 1445004000 3.8615 1445011200 3.8757 1445018400 3.8744 1445025600 3.8764 1445032800 3.8750 1445040000 3.8696 1445047200 3.8758 1445054400 3.8730 1445061600 3.8728 1445068800 3.8756 1445076000 3.8726 1445083200 3.8747 1445090400 3.8057 1445097600 3.8127 1445104800 3.8060 1445112000 3.8125 1445119200 3.8089 1445126400 3.8105 1445133600 3.8078 1445140800 3.8071 1445148000 3.8136 1445155200 3.8128 1445162400 3.8143 1445169600 3.8106 1445176800 3.8294 1445184000 3.8323 1445191200 3.8255 1445198400 3.8331 1445205600 3.8251 1445212800 3.8310 1445220000 3.8286 1445227200 3.8364 1445234400 3.8344 1445241600 3.8356 1445248800 3.8387 1445256000 3.8361 1445263200 3.8374 1445270400 3.8387 1445277600 3.8396 1445284800 3.8305 1445292000 3.8256 1445299200 3.8299 1445306400 3.8232 1445313600 3.8286 1445320800 3.8293 1445328000 3.8323 1445335200 3.8331 1445342400 3.8299 1445349600 3.8317 1445356800 3.8409 1445364000 3.8296 1445371200 3.8320 1445378400 3.8339 1445385600 3.8345 1445392800 3.8334 1445400000 3.8366 1445407200 3.8328 1445414400 3.8334 1445421600 3.8303 1445428800 3.8307 1445436000 3.7961 1445443200 3.8150 1445450400 3.8269 1445457600 3.8298 1445464800 3.8309 1445472000 3.8334 1445479200 3.8257 1445486400 3.8296 1445493600 3.8299 1445500800 3.8328 1445508000 3.8303 1445515200 3.8315 1445522400 3.8265 1445529600 3.8052 1445536800 3.8031 1445544000 3.8034 1445551200 3.8049 1445558400 3.8276 1445565600 3.8198 1445572800 3.8243 1445580000 3.8197 1445587200 3.8284 1445594400 3.8214 1445601600 3.8273 1445608800 3.8186 1445616000 3.8037 1445623200 3.8110 1445630400 3.8049 1445637600 3.8112 1445644800 3.8113 1445652000 3.8110 1445659200 3.7927 1445666400 3.8059 1445673600 3.8264 1445680800 3.8203 1445688000 3.8224 1445695200 3.8165 1445702400 3.7951 1445709600 3.8213 1445716800 3.8211 1445724000 3.8808 1445731200 3.8880 1445738400 3.8813 1445745600 3.8834 1445752800 3.8859 1445760000 3.8889 1445767200 3.8816 1445774400 3.8818 1445781600 3.8756 1445788800 3.8770 1445796000 3.8781 1445803200 3.8827 1445810400 3.8795 1445817600 3.8827 1445824800 3.8788 1445832000 3.8828 1445839200 3.8804 1445846400 3.8802 1445853600 3.8740 1445860800 3.8769 1445868000 3.8699 1445875200 3.8775 1445882400 3.8744 1445889600 3.8678 1445896800 3.8736 1445904000 3.8752 1445911200 3.8799 1445918400 3.8822 1445925600 3.8804 1445932800 3.8835 1445940000 3.8746 1445947200 3.8807 1445954400 3.8779 1445961600 3.8724 1445968800 3.8736 1445976000 3.8704 1445983200 3.8616 1445990400 3.8632 1445997600 3.8610 1446004800 3.7948 1446012000 3.7928 1446019200 3.8572 1446026400 3.8656 1446033600 3.8686 1446040800 3.8700 1446048000 3.8734 1446055200 3.8050 1446062400 3.8631 1446069600 3.8638 1446076800 3.8697 1446084000 3.8698 1446091200 3.8127 1446098400 3.8716 1446105600 3.8733 1446112800 3.8122 1446120000 3.8733 1446127200 3.8681 1446134400 3.8673 1446141600 3.8297 1446148800 3.8854 1446156000 3.8870 1446163200 3.8858 1446170400 3.8862 1446177600 3.8349 1446184800 3.8296 1446192000 3.8933 1446199200 3.8823 1446206400 3.8839 1446213600 3.8237 1446220800 3.8675 1446228000 3.8042 1446235200 3.8315 1446242400 3.8906 1446249600 3.8293 1446256800 3.8241 1446264000 3.9040 1446271200 3.8807 1446278400 3.8351 1446285600 3.8887 1446292800 3.8887 1446300000 3.8849 1446307200 3.8304 1446314400 3.8230 1446321600 3.8254 1446328800 3.8229 1446343200 3.8159 1446336000 3.8208 1446350400 3.8206 1446357600 3.8194 1446364800 3.8216 1446372000 3.8185 1446379200 3.8106 1446386400 3.8048 1446393600 3.8036 1446400800 3.8045 1446408000 3.8142 1446415200 3.8120 1446422400 3.8181 1446429600 3.8172 1446436800 3.8195 1446444000 3.8192 1446451200 3.8200 1446458400 3.8170 1446465600 3.8188 1446472800 3.8156 1446480000 3.8181 1446487200 3.8144 1446494400 3.8163 1446501600 3.8086 1446508800 3.8191 1446516000 3.8142 1446523200 3.8112 1446530400 3.7958 1446537600 3.8093 1446544800 3.8082 1446552000 3.8134 1446559200 3.8721 1446566400 3.8185 1446573600 3.8796 1446580800 3.8781 1446588000 3.8760 1446595200 3.8828 1446602400 3.8765 1446609540 3.8804 1446609600 3.8806 1446616800 3.8770 1446624000 3.8825 1446631200 3.8644 1446638400 3.8667 1446645600 3.8557 1446652800 3.8655 1446660000 3.8631 1446667200 3.8582 1446674400 3.8710 1446681600 3.9020 1446688800 3.8996 1446696000 3.8868 1446703200 3.8401 1446710400 3.9049 1446717600 3.8458 1446724800 3.9049 1446732000 3.8949 1446739200 3.9014 1446746400 3.8978 1446753600 3.8999 1446760800 3.8965 1446768000 3.9005 1446775200 3.8918 1446782400 3.8999 1446789600 3.8970 1446796800 3.8969 1446804000 3.8941 1446811200 3.8764 1446818400 3.8725 1446825600 3.8969 1446832800 3.8982 1446840000 3.8976 1446847200 3.8974 1446854400 3.8971 1446861600 3.8901 1446868800 3.8973 1446876000 3.8666 1446883200 3.9011 1446890400 3.8987 1446897600 3.9012 1446904800 3.8971 1446912000 3.9014 1446919200 3.8965 1446926400 3.9056 1446933600 3.9019 1446940800 3.8969 1446948000 3.9008 1446955200 3.8990 1446962400 3.8975 1446969600 3.9000 1446976800 3.9049 1446984000 3.9017 1446991200 3.8988 1446998400 3.8998 1447005600 3.9013 1447012800 3.8988 1447020000 3.8967 1447027200 3.8958 1447034400 3.8977 1447041600 3.9026 1447048800 3.8957 1447056000 3.8986 1447063200 3.8980 1447070400 3.9025 1447077600 3.9028 1447084800 3.9042 1447092000 3.9002 1447099200 3.9001 1447106400 3.8956 1447113600 3.8878 1447120800 3.9070 1447128000 3.9084 1447135200 3.9108 1447142400 3.9097 1447149600 3.9070 1447156800 3.9096 1447164000 3.9059 1447171200 3.9113 1447178400 3.9063 1447185600 3.9124 1447192800 3.9101 1447200000 3.9130 1447207200 3.9105 1447214400 3.9051 1447221600 3.8473 1447228800 3.8485 1447236000 3.8468 1447243200 3.8490 1447250400 3.8458 1447257600 3.8424 1447264800 3.8790 1447272000 3.8850 1447279200 3.8832 1447286400 3.8897 1447293600 3.8868 1447300800 3.8878 1447308000 3.8916 1447315200 3.8997 1447322400 3.8850 1447329600 3.8900 1447336800 3.8876 1447344000 3.8888 1447351200 3.8835 1447358400 3.8872 1447365600 3.8800 1447372800 3.8922 1447380000 3.8857 1447387200 3.8878 1447394400 3.8848 1447401600 3.8750 1447408800 3.8760 1447416000 3.8730 1447423200 3.8755 1447430400 3.8799 1447437600 3.8635 1447444800 3.8638 1447452000 3.8768 1447459200 3.8809 1447466400 3.8732 1447473600 3.8796 1447480800 3.8719 1447488000 3.8678 1447495200 3.8681 1447502400 3.8689 1447509600 3.8692 1447516800 3.8660 1447524000 3.8458 1447531200 3.8612 1447538400 3.8638 1447545600 3.8697 1447552800 3.8676 1447560000 3.8705 1447567200 3.8673 1447574400 3.8657 1447581600 3.8655 1447588800 3.8640 1447596000 3.8662 1447603200 3.8682 1447610400 3.8589 1447617600 3.8684 1447624800 3.8633 1447632000 3.8684 1447639200 3.8629 1447646400 3.8774 1447653600 3.8757 1447660800 3.8753 1447668000 3.8730 1447675200 3.8715 1447682400 3.8652 1447689600 3.8646 1447696800 3.8651 1447704000 3.8430 1447711200 3.8405 1447718400 3.8654 1447725600 3.8586 1447732800 3.8673 1447740000 3.8596 1447747200 3.8721 1447754400 3.8670 1447761600 3.8649 1447768800 3.8649 1447776000 3.8844 1447783200 3.8850 1447790400 3.8805 1447797600 3.8701 1447804800 3.8765 1447812000 3.8686 1447819200 3.8714 1447826400 3.8704 1447833600 3.8062 1447840800 3.8742 1447848000 3.8851 1447855200 3.8798 1447862400 3.8798 1447869600 3.8906 1447876800 3.8807 1447884000 3.8779 1447891200 3.8779 1447898400 3.8745 1447905600 3.8768 1447912800 3.8725 1447920000 3.8746 1447927200 3.8813 1447934400 3.8861 1447941600 3.8813 1447948800 3.8907 1447956000 3.8864 1447963200 3.8835 1447970400 3.8900 1447977600 3.8777 1447984800 3.8780 1447992000 3.8867 1447999200 3.8865 1448006400 3.8903 1448013600 3.8878 1448020800 3.8900 1448028000 3.8878 1448035200 3.8954 1448042400 3.8815 1448049600 3.8862 1448056800 3.8854 1448064000 3.8857 1448071200 3.8805 1448078400 3.8850 1448085600 3.8856 1448092800 3.8889 1448100000 3.8884 1448107200 3.8900 1448114400 3.8829 1448121600 3.8870 1448128800 3.8846 1448136000 3.9498 1448143200 3.9489 1448150400 3.8858 1448157600 3.8851 1448164800 3.9321 1448172000 3.9341 1448179200 3.9344 1448186400 3.9289 1448193600 3.9354 1448200800 3.9327 1448208000 3.9278 1448215200 3.9258 1448222400 3.9356 1448229600 3.9325 1448236800 3.9311 1448244000 3.9320 1448251200 3.9295 1448258400 3.9341 1448265600 3.9294 1448272800 3.9314 1448280000 3.9317 1448287200 3.8765 1448294400 3.8816 1448301600 3.8735 1448308800 3.8768 1448316000 3.8609 1448323200 3.8622 1448330400 3.8657 1448337600 3.8008 1448344800 3.8644 1448352000 3.8635 1448359200 3.8699 1448366400 3.8679 1448373600 3.8622 1448380800 3.8677 1448388000 3.8638 1448395200 3.8661 1448402400 3.8637 1448409600 3.8600 1448416800 3.8579 1448424000 3.8573 1448431200 3.8567 1448438400 3.8562 1448445600 3.8587 1448452800 3.8637 1448460000 3.9189 1448467200 3.9245 1448474400 3.9167 1448481600 3.9133 1448488800 3.9236 1448496000 3.9267 1448503200 3.9224 1448510400 3.9248 1448517600 3.9220 1448524800 3.9181 1448532000 3.9198 1448539200 3.9224 1448546400 3.9189 1448553600 3.9192 1448560800 3.9121 1448568000 3.8546 1448575200 3.9189 1448582400 3.9223 1448589600 3.9204 1448596800 3.9212 1448604000 3.9183 1448611200 3.9184 1448618400 3.8790 1448625600 3.9197 1448632800 3.9151 1448640000 3.9156 1448647200 3.9050 1448654400 3.9133 1448661600 3.9114 1448668800 3.9066 1448676000 3.9020 1448683200 3.9056 1448690400 3.9013 1448697600 3.9042 1448704800 3.9015 1448712000 3.9043 1448719200 3.9010 1448726400 3.9040 1448733600 3.9013 1448740800 3.8296 1448748000 3.9015 1448755200 3.9061 1448762400 3.8670 1448769600 3.9089 1448776800 3.9029 1448784000 3.9067 1448791200 3.9050 1448798400 3.9101 1448805600 3.9078 1448812800 3.9105 1448820000 3.9028 1448827200 3.9050 1448834400 3.9075 1448841600 3.9105 1448848800 3.9094 1448856000 3.9047 1448863200 3.9107 1448870400 3.9076 1448877600 3.9090 1448884800 3.9142 1448892000 3.9091 1448899200 3.8950 1448906400 3.8876 1448913600 3.8921 1448920800 3.8874 1448935200 3.8900 1448928000 3.8004 1448942400 3.8847 1448949600 3.8864 1448956800 3.8896 1448964000 3.8841 1448971200 3.8816 1448978400 3.8744 1448985600 3.8860 1448992800 3.8767 1449000000 3.8948 1449007200 3.8915 1449014400 3.9017 1449021600 3.8918 1449028800 3.8887 1449036000 3.8968 1449043200 3.8974 1449050400 3.9089 1449057600 3.9051 1449064800 3.9068 1449072000 3.9051 1449079200 3.9045 1449086400 3.9056 1449093600 3.9018 1449100800 3.9073 1449108000 3.8977 1449115200 3.8884 1449122400 3.8932 1449129600 3.9059 1449136800 3.9052 1449144000 3.9032 1449151200 3.9094 1449158400 3.9110 1449165600 3.9157 1449172800 3.9150 1449180000 3.9017 1449187200 3.9087 1449194400 3.9065 1449201600 3.9155 1449208800 3.9087 1449216000 3.8792 1449223200 3.9090 1449230400 3.9052 1449237600 3.8957 1449244800 3.9021 1449252000 3.9167 1449259200 3.9236 1449266400 3.9169 1449273600 3.9243 1449280800 3.9077 1449288000 3.9196 1449295200 3.9131 1449302400 3.9246 1449309600 3.9211 1449316800 3.9175 1449324000 3.9173 1449331200 3.8538 1449338400 3.9145 1449345600 3.9205 1449352800 3.9181 1449360000 3.9201 1449367200 3.9072 1449374400 3.9209 1449381600 3.9133 1449388800 3.9180 1449396000 3.9081 1449403200 3.9101 1449410400 3.9118 1449417600 3.8944 1449424800 3.8961 1449432000 3.9096 1449439200 3.9107 1449446400 3.9077 1449453600 3.9058 1449460800 3.9116 1449468000 3.9036 1449475200 3.9083 1449482400 3.8965 1449489600 3.9057 1449496800 3.9024 1449504000 3.9019 1449511200 3.9044 1449518400 3.9015 1449525600 3.8993 1449532800 3.9019 1449540000 3.8938 1449547200 3.9047 1449554400 3.9041 1449561600 3.9127 1449568800 3.9090 1449576000 3.9119 1449583200 3.9120 1449590400 3.9150 1449597600 3.9099 1449604800 3.9126 1449612000 3.9090 1449619200 3.9113 1449626400 3.9075 1449633600 3.9074 1449640800 3.8992 1449648000 3.9145 1449655200 3.9126 1449662400 3.9198 1449669600 3.9096 1449676800 3.9115 1449684000 3.9028 1449691200 3.9014 1449698400 3.8948 1449705600 3.8992 1449712800 3.8998 1449720000 3.8987 1449727200 3.8988 1449734400 3.8993 1449741600 3.8894 1449748800 3.8921 1449756000 3.8889 1449763200 3.8947 1449770400 3.8923 1449777600 3.8928 1449784800 3.8954 1449792000 3.8868 1449799200 3.8969 1449806400 3.9035 1449813600 3.9013 1449820800 3.9018 1449828000 3.8987 1449835200 3.8987 1449842400 3.9047 1449849600 3.9064 1449856800 3.9026 1449864000 3.9101 1449871200 3.9098 1449878400 3.9100 1449885600 3.9107 1449892800 3.9114 1449900000 3.9090 1449907200 3.9115 1449914400 3.9040 1449921600 3.9103 1449928800 3.9053 1449936000 3.9080 1449943200 3.8951 1449950400 3.9156 1449957600 3.9068 1449964800 3.9067 1449972000 3.9062 1449979200 3.9083 1449986400 3.8496 1449993600 3.9078 1450000800 3.9143 1450008000 3.9154 1450015200 3.9127 1450022400 3.9160 1450029600 3.9090 1450036800 3.9106 1450044000 3.9087 1450051200 3.9148 1450058400 3.9124 1450065600 3.9145 1450072800 3.9179 1450080000 3.9182 1450087200 3.9168 1450094400 3.9192 1450101600 3.9162 1450108800 3.9169 1450116000 3.9128 1450123200 3.9161 1450130400 3.9159 1450137600 3.9133 1450144800 3.9069 1450152000 3.9067 1450159200 3.9131 1450166400 3.9108 1450173600 3.9150 1450180800 3.9126 1450188000 3.9122 1450195200 3.9133 1450202400 3.9114 1450209600 3.9089 1450216800 3.9059 1450224000 3.9081 1450231200 3.9046 1450238400 3.9115 1450245600 3.8946 1450252800 3.8874 1450260000 3.8852 1450267200 3.8946 1450274400 3.8929 1450281600 3.8872 1450288800 3.8298 1450296000 3.7828 1450303200 3.8349 1450310400 3.8528 1450317600 3.8463 1450324800 3.8486 1450332000 3.8434 1450339200 3.8488 1450346400 3.8472 1450353600 3.8452 1450360800 3.8474 1450368000 3.8480 1450375200 3.8236 1450382400 3.8387 1450389600 3.8341 1450396800 3.8185 1450404000 3.8344 1450411200 3.8424 1450418400 3.8355 1450425600 3.8367 1450432800 3.8353 1450440000 3.8324 1450447200 3.8420 1450454400 3.8352 1450461600 3.8333 1450468800 3.8353 1450476000 3.8335 1450483200 3.8390 1450490400 3.8306 1450497600 3.8390 1450504800 3.8320 1450512000 3.8347 1450519200 3.8392 1450526400 3.8341 1450533600 3.8364 1450540800 3.8333 1450548000 3.8318 1450555200 3.8369 1450562400 3.8313 1450569600 3.8357 1450576800 3.8306 1450584000 3.8338 1450591200 3.8301 1450598400 3.8298 1450605600 3.8316 1450612800 3.8293 1450620000 3.8313 1450627200 3.8330 1450634400 3.8336 1450641600 3.8261 1450648800 3.8197 1450656000 3.8268 1450663200 3.8223 1450670400 3.8328 1450677600 3.8315 1450684800 3.8272 1450692000 3.8286 1450699200 3.8240 1450706400 3.8254 1450713600 3.8229 1450720800 3.8252 1450728000 3.8348 1450735200 3.8366 1450742400 3.8417 1450749600 3.8317 1450756800 3.8320 1450764000 3.8303 1450771200 3.8305 1450778400 3.8374 1450785600 3.8299 1450792800 3.8269 1450800000 3.8371 1450807200 3.8291 1450814400 3.8356 1450821600 3.8286 1450828800 3.8349 1450836000 3.8316 1450843200 3.8340 1450850400 3.8326 1450857600 3.8316 1450864800 3.8303 1450872000 3.8286 1450879200 3.8263 1450886400 3.8335 1450893600 3.8337 1450900800 3.8034 1450908000 3.8368 1450915200 3.8442 1450922400 3.8432 1450929600 3.8412 1450936800 3.8380 1450944000 3.8386 1450951200 3.8412 1450958400 3.8392 1450965600 3.8334 1450972800 3.8406 1450980000 3.8380 1450987200 3.8415 1450994400 3.8388 1451001600 3.8458 1451008800 3.8435 1451016000 3.8485 1451023200 3.8465 1451030400 3.8486 1451037600 3.8442 1451044800 3.8343 1451052000 3.8322 1451059200 3.8454 1451066400 3.8440 1451073600 3.8406 1451080800 3.8386 1451088000 3.8369 1451095200 3.8311 1451102400 3.8422 1451109600 3.8394 1451116800 3.8411 1451124000 3.8385 1451131200 3.8411 1451138400 3.8359 1451145600 3.8377 1451152800 3.8402 1451160000 3.8120 1451167200 3.8408 1451174400 3.8389 1451181600 3.8400 1451188800 3.8415 1451196000 3.8403 1451203200 3.8422 1451210400 3.8405 1451217600 3.8422 1451224800 3.8388 1451232000 3.8405 1451239200 3.8375 1451246400 3.8408 1451253600 3.8391 1451260800 3.8331 1451268000 3.8357 1451275200 3.8452 1451282400 3.8462 1451289600 3.8477 1451296800 3.8489 1451304000 3.8449 1451311200 3.8383 1451318400 3.8382 1451325600 3.8414 1451332800 3.8392 1451340000 3.8320 1451347200 3.8349 1451354400 3.8314 1451361600 3.8414 1451368800 3.8396 1451376000 3.8415 1451383200 3.8386 1451390400 3.8402 1451397600 3.8342 1451404800 3.8268 1451412000 3.8242 1451419200 3.8253 1451426400 3.8281 1451433600 3.8215 1451440800 3.8244 1451448000 3.8304 1451455200 3.8313 1451462400 3.8298 1451469600 3.8244 1451476800 3.8276 1451484000 3.8232 1451491200 3.8287 1451498400 3.8278 1451505600 3.7739 1451512800 3.7706 1451520000 3.7681 1451527200 3.7670 1451534400 3.7734 1451541600 3.7712 1451548800 3.7804 1451556000 3.7725 1451563200 3.7728 1451570400 3.7679 1451577600 3.7689 1451584800 3.7674 1451592000 3.7682 1451599200 3.7655 1451613600 3.7664 1451606400 3.7706 1451620800 3.7710 1451628000 3.7688 1451635200 3.7712 1451642400 3.7692 1451649600 3.7704 1451656800 3.7719 1451664000 3.7706 1451671200 3.7686 1451678400 3.7706 1451685600 3.7683 1451692800 3.7697 1451700000 3.7677 1451707200 3.7695 1451714400 3.7670 1451721600 3.7701 1451728800 3.7674 1451736000 3.7655 1451743200 3.7631 1451750400 3.7651 1451757600 3.7630 1451764800 3.7692 1451772000 3.7682 1451779200 3.7707 1451786400 3.7683 1451793600 3.7707 1451800800 3.7604 1451808000 3.7658 1451815200 3.7649 1451822400 3.7670 1451829600 3.7658 1451836800 3.7596 1451844000 3.7618 1451851200 3.7595 1451858400 3.7616 1451865600 3.7634 1451872800 3.7569 1451880000 3.7628 1451887200 3.7575 1451894400 3.7627 1451901600 3.7572 1451908800 3.7670 1451916000 3.7486 1451923200 3.7606 1451930400 3.7635 1451937600 3.7667 1451944800 3.7688 1451952000 3.7696 1451959200 3.7725 1451966400 3.7737 1451973600 3.7675 1451980800 3.7625 1451988000 3.7605 1451995200 3.7703 1452002400 3.7646 1452009600 3.7652 1452016800 3.7615 1452024000 3.7628 1452031200 3.7657 1452038400 3.7629 1452045600 3.7651 1452052800 3.7632 1452060000 3.7643 1452067200 3.7692 1452074400 3.7625 1452081600 3.7662 1452088800 3.7602 1452096000 3.7625 1452103200 3.7734 1452110400 3.7119 1452117600 3.7443 1452124800 3.7686 1452132000 3.7703 1452139200 3.7762 1452146400 3.7779 1452153600 3.7807 1452160800 3.7795 1452168000 3.7262 1452175200 3.7802 1452182400 3.7996 1452189600 3.7930 1452196800 3.7910 1452204000 3.7916 1452211200 3.7935 1452218400 3.7954 1452225600 3.7950 1452232800 3.7935 1452240000 3.8024 1452247200 3.7944 1452254400 3.8002 1452261600 3.7907 1452268800 3.7982 1452276000 3.7903 1452283200 3.7898 1452290400 3.7920 1452297600 3.7895 1452304800 3.7920 1452312000 3.7953 1452319200 3.7889 1452326400 3.7978 1452333600 3.7923 1452340800 3.7940 1452348000 3.7910 1452355200 3.7949 1452362400 3.7896 1452369600 3.7918 1452376800 3.7893 1452384000 3.7843 1452391200 3.7876 1452398400 3.7890 1452405600 3.7866 1452412800 3.7878 1452420000 3.7811 1452427200 3.7885 1452434400 3.7840 1452441600 3.7846 1452448800 3.7817 1452456000 3.7808 1452463200 3.7787 1452470400 3.7809 1452477600 3.7782 1452484800 3.7834 1452492000 3.7811 1452499200 3.7837 1452506400 3.7845 1452513600 3.7882 1452520800 3.7584 1452528000 3.7600 1452535200 3.7730 1452542400 3.7591 1452549600 3.7541 1452556800 3.7594 1452564000 3.7531 1452571200 3.7541 1452578400 3.7472 1452585600 3.7513 1452592800 3.7491 1452600000 3.7415 1452607200 3.7492 1452614400 3.7462 1452621600 3.7520 1452628800 3.7536 1452636000 3.7486 1452643200 3.7516 1452650400 3.7489 1452657600 3.7466 1452664800 3.7464 1452672000 3.7503 1452679200 3.7499 1452686400 3.7503 1452693600 3.7508 1452700800 3.7514 1452708000 3.7439 1452715200 3.7382 1452722400 3.7392 1452729600 3.7409 1452736800 3.7335 1452744000 3.7420 1452751200 3.7300 1452758400 3.7330 1452808800 3.7412 1452816000 3.7427 1452823200 3.7408 1452830400 3.7427 1452837600 3.7400 1452844800 3.7408 1452852000 3.7349 1452859200 3.7361 1452866400 3.7379 1452873600 3.7497 1452880800 3.7474 1452888000 3.7542 1452895200 3.7515 1452902400 3.7545 1452909600 3.7509 1452916800 3.7498 1452924000 3.7520 1452931200 3.7527 1452938400 3.7495 1452945600 3.7524 1452952800 3.7489 1452960000 3.7536 1452967200 3.7477 1452974400 3.7514 1452981600 3.7500 1452988800 3.7391 1452996000 3.7512 1453003200 3.7459 1453010400 3.7419 1453017600 3.7444 1453024800 3.7518 1453032000 3.7534 1453039200 3.7499 1453046400 3.7524 1453053600 3.7442 1453060800 3.7505 1453068000 3.7495 1453075200 3.7508 1453082400 3.7487 1453089600 3.7457 1453096800 3.7486 1453104000 3.7399 1453111200 3.7440 1453118400 3.7455 1453125600 3.7455 1453132800 3.7480 1453140000 3.7441 1453147200 3.7487 1453154400 3.7262 1453161600 3.7493 1453168800 3.7475 1453176000 3.7445 1453183200 3.7462 1453190400 3.7466 1453197600 3.7455 1453204800 3.7441 1453212000 3.7481 1453219200 3.7505 1453226400 3.7420 1453233600 3.7453 1453240800 3.7401 1453248000 3.7473 1453255200 3.7408 1453262400 3.7426 1453269600 3.7367 1453276800 3.7395 1453284000 3.7383 1453291200 3.7360 1453298400 3.7398 1453305600 3.7485 1453312800 3.7702 1453320000 3.7658 1453327200 3.7652 1453334400 3.7697 1453341600 3.7667 1453348800 3.7765 1453356000 3.7707 1453363200 3.7758 1453370400 3.7708 1453377600 3.7712 1453384800 3.7748 1453392000 3.7761 1453399200 3.7716 1453406400 3.7748 1453413600 3.7648 1453420800 3.7664 1453428000 3.7609 1453435200 3.7653 1453442400 3.7600 1453449600 3.7089 1453456800 3.7125 1453464000 3.7628 1453471200 3.7092 1453478400 3.7076 1453485600 3.7066 1453492800 3.7050 1453500000 3.7053 1453507200 3.7060 1453514400 3.7027 1453521600 3.6914 1453528800 3.7037 1453536000 3.6927 1453543200 3.7036 1453550400 3.7020 1453557600 3.7040 1453564800 3.7026 1453572000 3.7046 1453579200 3.7060 1453586400 3.6935 1453593600 3.6974 1453600800 3.6883 1453608000 3.6930 1453615200 3.6988 1453622400 3.7031 1453629600 3.7053 1453636800 3.6992 1453644000 3.7027 1453651200 3.6997 1453658400 3.7010 1453665600 3.7028 1453672800 3.6966 1453680000 3.7040 1453687200 3.6979 1453694400 3.7005 1453701600 3.6944 1453708800 3.6965 1453716000 3.6932 1453723200 3.6922 1453730400 3.6931 1453737600 3.6919 1453744800 3.6956 1453752000 3.6982 1453759200 3.6954 1453766400 3.6988 1453773600 3.6933 1453780800 3.6975 1453788000 3.6926 1453795200 3.6971 1453802400 3.6949 1453809600 3.6848 1453816800 3.6833 1453824000 3.6841 1453831200 3.6864 1453838400 3.6810 1453845600 3.6801 1453852800 3.6844 1453860000 3.6790 1453867200 3.6700 1453874400 3.6620 1453881600 3.6685 1453888800 3.6620 1453896000 3.6649 1453903200 3.6754 1453910400 3.6728 1453917600 3.6741 1453924800 3.6731 1453932000 3.6890 1453939200 3.6885 1453946400 3.6865 1453953600 3.6936 1453960800 3.6803 1453968000 3.6982 1453975200 3.6880 1453982400 3.6929 1453989600 3.6865 1453996800 3.6877 1454004000 3.6873 1454011200 3.6803 1454018400 3.6873 1454025600 3.6839 1454032800 3.6855 1454040000 3.6830 1454047200 3.6797 1454054400 3.6891 1454061600 3.6802 1454068800 3.7315 1454076000 3.7319 1454083200 3.7282 1454090400 3.7165 1454097600 3.7205 1454104800 3.7192 1454112000 3.7209 1454119200 3.7249 1454126400 3.7182 1454133600 3.7228 1454140800 3.7229 1454148000 3.7215 1454155200 3.7242 1454162400 3.7262 1454169600 3.7232 1454176800 3.7182 1454184000 3.7202 1454191200 3.7208 1454198400 3.7212 1454205600 3.7262 1454212800 3.7269 1454220000 3.7258 1454227200 3.7231 1454234400 3.7213 1454241600 3.7252 1454248800 3.7218 1454256000 3.7289 1454263200 3.7219 1454270400 3.7225 1454277600 3.7218 1454292000 3.7202 1454284800 3.7226 1454299200 3.7256 1454306400 3.7210 1454313600 3.7225 1454320800 3.7203 1454328000 3.7227 1454335200 3.7206 1454342400 3.7199 1454349600 3.7190 1454356800 3.7152 1454364000 3.7172 1454371200 3.7149 1454378400 3.7136 1454385600 3.7180 1454392800 3.7139 1454400000 3.7131 1454407200 3.7229 1454414400 3.7266 1454421600 3.7285 1454428800 3.7376 1454436000 3.7388 1454443200 3.7271 1454450400 3.7249 1454457600 3.7401 1454464800 3.7341 1454472000 3.7398 1454479200 3.7322 1454486400 3.7376 1454493600 3.7489 1454500800 3.7524 1454508000 3.7530 1454515200 3.7561 1454522400 3.7485 1454529600 3.7489 1454536800 3.7467 1454544000 3.7483 1454551200 3.7515 1454558400 3.7484 1454565600 3.7381 1454572800 3.7542 1454580000 3.7564 1454587200 3.7577 1454594400 3.7030 1454601600 3.6981 1454608800 3.6947 1454616000 3.6969 1454623200 3.7036 1454630400 3.6947 1454637600 3.6924 1454644800 3.6926 1454652000 3.6828 1454659200 3.6884 1454666400 3.6862 1454673600 3.6873 1454680800 3.6839 1454688000 3.6840 1454695200 3.7480 1454702400 3.7446 1454709600 3.7413 1454716800 3.7436 1454724000 3.7478 1454731200 3.7453 1454738400 3.7381 1454745600 3.7438 1454752800 3.7411 1454760000 3.7272 1454767200 3.7414 1454774400 3.7396 1454781600 3.7344 1454788800 3.7325 1454796000 3.7330 1454803200 3.7367 1454810400 3.7307 1454817600 3.7340 1454824800 3.7297 1454832000 3.7386 1454839200 3.7377 1454846400 3.7355 1454853600 3.7372 1454860800 3.7329 1454868000 3.7352 1454875200 3.7333 1454882400 3.7349 1454889600 3.7367 1454896800 3.7309 1454904000 3.7369 1454911200 3.7303 1454918400 3.7326 1454925600 3.7294 1454932800 3.7347 1454940000 3.7356 1454947200 3.7305 1454954400 3.7358 1454961600 3.7331 1454968800 3.7357 1454976000 3.7334 1454983200 3.7351 1454990400 3.7353 1454997600 3.7286 1455004800 3.7341 1455012000 3.7295 1455019200 3.7338 1455026400 3.7310 1455033600 3.7331 1455040800 3.7313 1455048000 3.7208 1455055200 3.7182 1455062400 3.7182 1455069600 3.7333 1455076800 3.7341 1455084000 3.7300 1455091200 3.7343 1455098400 3.7276 1455105600 3.7362 1455112800 3.7310 1455120000 3.7390 1455127200 3.7374 1455134400 3.7400 1455141600 3.7398 1455148800 3.7398 1455156000 3.7391 1455163200 3.7385 1455170400 3.6720 1455177600 3.6738 1455184800 3.6692 1455192000 3.6740 1455199200 3.6614 1455206400 3.6635 1455213600 3.6637 1455220800 3.6597 1455228000 3.6627 1455235200 3.6648 1455242400 3.6665 1455249600 3.6596 1455256800 3.6643 1455264000 3.6676 1455271200 3.6659 1455278400 3.6733 1455285600 3.6683 1455292800 3.6701 1455300000 3.6763 1455307200 3.6744 1455314400 3.6758 1455321600 3.6693 1455328800 3.6733 1455336000 3.6738 1455343200 3.6689 1455350400 3.6751 1455357600 3.6689 1455364800 3.6739 1455372000 3.6689 1455379200 3.6735 1455386400 3.6716 1455393600 3.6713 1455400800 3.6705 1455408000 3.6700 1455415200 3.6700 1455422400 3.6719 1455429600 3.6666 1455436800 3.6716 1455444000 3.6663 1455451200 3.6712 1455458400 3.6703 1455465600 3.6717 1455472800 3.6696 1455480000 3.6675 1455487200 3.6703 1455494400 3.6692 1455501600 3.6705 1455508800 3.6750 1455516000 3.6692 1455523200 3.6735 1455530400 3.6682 1455537600 3.6720 1455544800 3.6639 1455552000 3.6660 1455559200 3.6662 1455566400 3.6667 1455573600 3.6687 1455580800 3.6675 1455588000 3.6687 1455595200 3.6725 1455602400 3.6629 1455609600 3.6776 1455616800 3.6730 1455624000 3.6803 1455631200 3.6730 1455638400 3.6976 1455645600 3.6968 1455652800 3.6942 1455660000 3.6956 1455667200 3.6907 1455674400 3.6926 1455681600 3.6936 1455688800 3.6904 1455696000 3.6963 1455703200 3.6910 1455710400 3.6992 1455717600 3.6949 1455724800 3.6938 1455732000 3.6935 1455739200 3.6987 1455746400 3.6787 1455753600 3.6886 1455760800 3.6901 1455768000 3.6936 1455775200 3.6881 1455782400 3.6876 1455789600 3.6791 1455796800 3.6745 1455804000 3.6777 1455811200 3.6941 1455818400 3.6733 1455825600 3.6738 1455832800 3.6891 1455840000 3.6938 1455847200 3.6810 1455854400 3.6686 1455861600 3.6789 1455868800 3.6764 1455876000 3.6775 1455883200 3.6735 1455890400 3.6817 1455897600 3.6765 1455904800 3.6699 1455912000 3.6615 1455919200 3.6721 1455926400 3.6780 1455933600 3.6723 1455940800 3.6738 1455948000 3.6726 1455955200 3.6751 1455962400 3.6727 1455969600 3.6774 1455976800 3.6754 1455984000 3.6807 1455991200 3.6788 1455998400 3.6809 1456005600 3.6743 1456012800 3.6799 1456020000 3.6771 1456027200 3.6800 1456034400 3.6790 1456041600 3.6786 1456048800 3.6783 1456056000 3.6759 1456063200 3.6748 1456070400 3.6759 1456077600 3.6730 1456084800 3.6795 1456092000 3.6730 1456099200 3.6790 1456106400 3.6741 1456113600 3.6743 1456120800 3.6717 1456128000 3.6688 1456135200 3.6744 1456142400 3.6615 1456149600 3.6926 1456156800 3.6977 1456164000 3.7007 1456171200 3.6989 1456178400 3.6986 1456185600 3.7040 1456192800 3.6968 1456200000 3.6724 1456207200 3.6804 1456214400 3.6826 1456221600 3.6615 1456228800 3.6766 1456236000 3.6799 1456243200 3.6799 1456250400 3.6716 1456257600 3.6647 1456264800 3.6774 1456272000 3.6723 1456279200 3.6707 1456286400 3.6714 1456293600 3.6677 1456300800 3.6766 1456308000 3.6846 1456315200 3.6687 1456322400 3.6666 1456329600 3.6934 1456336800 3.6787 1456344000 3.6835 1456351200 3.6825 1456358400 3.6822 1456365600 3.6810 1456372800 3.6807 1456380000 3.6865 1456387200 3.6873 1456394400 3.6825 1456401600 3.6820 1456408800 3.6792 1456416000 3.6874 1456423200 3.6909 1456430400 3.6890 1456437600 3.6845 1456444800 3.6834 1456452000 3.6855 1456459200 3.6849 1456466400 3.6862 1456473600 3.6842 1456480800 3.6791 1456488000 3.6278 1456495200 3.6279 1456502400 3.6373 1456509600 3.6379 1456516800 3.6879 1456524000 3.6901 1456531200 3.6844 1456538400 3.6845 1456545600 3.6817 1456552800 3.6827 1456560000 3.6805 1456567200 3.6830 1456574400 3.6861 1456581600 3.6813 1456588800 3.6908 1456596000 3.6843 1456603200 3.6893 1456610400 3.6883 1456617600 3.6824 1456624800 3.6883 1456632000 3.6866 1456639200 3.6878 1456646400 3.6893 1456653600 3.6866 1456660800 3.6903 1456668000 3.6856 1456675200 3.6873 1456682400 3.6852 1456689600 3.6872 1456696800 3.6903 1456704000 3.6880 1456711200 3.6949 1456718400 3.7038 1456725600 3.7024 1456732800 3.6989 1456740000 3.6947 1456747200 3.6939 1456754400 3.6900 1456761600 3.7012 1456768800 3.6964 1456776000 3.7009 1456783200 3.7008 1456797600 3.7005 1456790400 3.6959 1456804800 3.6987 1456812000 3.6953 1456819200 3.7016 1456826400 3.7020 1456833600 3.7017 1456840800 3.7006 1456848000 3.7177 1456855200 3.7151 1456862400 3.7184 1456869600 3.7076 1456876800 3.7094 1456884000 3.7080 1456891200 3.7083 1456898400 3.7127 1456905600 3.7101 1456912800 3.7143 1456920000 3.7099 1456927200 3.7030 1456934400 3.6917 1456941600 3.7072 1456948800 3.7117 1456956000 3.6449 1456963200 3.6956 1456970400 3.6915 1456977600 3.7009 1456984800 3.7027 1456992000 3.7009 1456999200 3.7034 1457006400 3.6982 1457013600 3.7041 1457020800 3.7026 1457028000 3.7006 1457035200 3.7158 1457042400 3.7134 1457049600 3.7616 1457056800 3.7659 1457064000 3.7787 1457071200 3.7752 1457078400 3.7836 1457085600 3.7750 1457092800 3.7757 1457100000 3.7571 1457107200 3.7618 1457114400 3.7593 1457121600 3.7680 1457128800 3.7807 1457136000 3.7806 1457143200 3.7771 1457150400 3.7215 1457157600 3.7747 1457164800 3.7769 1457172000 3.7742 1457179200 3.7752 1457186400 3.7770 1457193600 3.7845 1457200800 3.7836 1457208000 3.7873 1457215200 3.7829 1457222400 3.7842 1457229600 3.7821 1457236800 3.7842 1457244000 3.7815 1457251200 3.7863 1457258400 3.7815 1457265600 3.7793 1457272800 3.7742 1457280000 3.7811 1457287200 3.7781 1457294400 3.7795 1457301600 3.7771 1457308800 3.7836 1457316000 3.7821 1457323200 3.7832 1457330400 3.7813 1457337600 3.7826 1457344800 3.7812 1457352000 3.7849 1457359200 3.7839 1457366400 3.7471 1457373600 3.7431 1457380800 3.7403 1457388000 3.7388 1457395200 3.7370 1457402400 3.7389 1457409600 3.7828 1457416800 3.7175 1457424000 3.7201 1457431200 3.7171 1457438400 3.7178 1457445600 3.7189 1457452800 3.7231 1457460000 3.7248 1457467200 3.7309 1457474400 3.7284 1457481600 3.7284 1457488800 3.7277 1457496000 3.7242 1457503200 3.7225 1457510400 3.7224 1457517600 3.7207 1457524800 3.7267 1457532000 3.7211 1457539200 3.7248 1457546400 3.7279 1457553600 3.7249 1457560800 3.7245 1457568000 3.7227 1457575200 3.7259 1457582400 3.7182 1457589600 3.7178 1457596800 3.7245 1457604000 3.7219 1457611200 3.6994 1457618400 3.7210 1457625600 3.7196 1457632800 3.7189 1457640000 3.7171 1457647200 3.7157 1457654400 3.7171 1457661600 3.7184 1457668800 3.7213 1457676000 3.7229 1457683200 3.7251 1457690400 3.7202 1457697600 3.7264 1457704800 3.7174 1457712000 3.7266 1457719200 3.7232 1457726400 3.7110 1457733600 3.7174 1457740800 3.7160 1457748000 3.7189 1457755200 3.7210 1457762400 3.7158 1457769600 3.7189 1457776800 3.7122 1457784000 3.7165 1457791200 3.7076 1457798400 3.7129 1457805600 3.7130 1457812800 3.7086 1457820000 3.7082 1457827200 3.7044 1457834400 3.7066 1457841600 3.7058 1457848800 3.7076 1457856000 3.7069 1457863200 3.7038 1457870400 3.7065 1457877600 3.7086 1457884800 3.7103 1457892000 3.7115 1457899200 3.7142 1457906400 3.7128 1457913600 3.7157 1457920800 3.7121 1457928000 3.7135 1457935200 3.7123 1457942400 3.7139 1457949600 3.7119 1457956800 3.7152 1457964000 3.7105 1457971200 3.7147 1457978400 3.7133 1457985600 3.7147 1457992800 3.7116 1458000000 3.7155 1458007200 3.7084 1458014400 3.7093 1458021600 3.7102 1458028800 3.7104 1458036000 3.7082 1458043200 3.7051 1458050400 3.7016 1458057600 3.6995 1458064800 3.7093 1458072000 3.7264 1458079200 3.7267 1458086400 3.7327 1458093600 3.7349 1458100800 3.7409 1458108000 3.7328 1458115200 3.7352 1458122400 3.7890 1458129600 3.7921 1458136800 3.7952 1458144000 3.7921 1458151200 3.7887 1458158400 3.7910 1458165600 3.7817 1458172800 3.7877 1458180000 3.7811 1458187200 3.7873 1458194400 3.7788 1458201600 3.7846 1458208800 3.7737 1458216000 3.7707 1458223200 3.7716 1458230400 3.7711 1458237600 3.7765 1458244800 3.7812 1458252000 3.7755 1458259200 3.7845 1458266400 3.7802 1458273600 3.7810 1458280800 3.7810 1458288000 3.7824 1458295200 3.7800 1458302400 3.7917 1458309600 3.7875 1458316800 3.7818 1458324000 3.7791 1458331200 3.7759 1458338400 3.7696 1458345600 3.7749 1458352800 3.7752 1458360000 3.7799 1458367200 3.7708 1458374400 3.7726 1458381600 3.7755 1458388800 3.7730 1458396000 3.7714 1458403200 3.7712 1458410400 3.7697 1458417600 3.7826 1458424800 3.7775 1458432000 3.7829 1458439200 3.7778 1458446400 3.7790 1458453600 3.7809 1458460800 3.7759 1458468000 3.7762 1458475200 3.7711 1458482400 3.7742 1458489600 3.7722 1458496800 3.7793 1458504000 3.7729 1458511200 3.7708 1458518400 3.7737 1458525600 3.7687 1458532800 3.7710 1458540000 3.7726 1458547200 3.7722 1458554400 3.7689 1458561600 3.7717 1458568800 3.7652 1458576000 3.7541 1458583200 3.7477 1458590400 3.7623 1458597600 3.7524 1458604800 3.7578 1458612000 3.7600 1458619200 3.7624 1458626400 3.7626 1458633600 3.7616 1458640800 3.7631 1458648000 3.7645 1458655200 3.7647 1458662400 3.7676 1458669600 3.7616 1458676800 3.7640 1458684000 3.7771 1458691200 3.7749 1458698400 3.7749 1458705600 3.7493 1458712800 3.7438 1458720000 3.7095 1458727200 3.7367 1458734400 3.7334 1458741600 3.7321 1458748800 3.7325 1458756000 3.7289 1458763200 3.7349 1458770400 3.7380 1458777600 3.7379 1458784800 3.7352 1458792000 3.7306 1458799200 3.7352 1458806400 3.7380 1458813600 3.7351 1458820800 3.7366 1458828000 3.7355 1458835200 3.7377 1458842400 3.7334 1458849600 3.7358 1458856800 3.7746 1458864000 3.7750 1458871200 3.7728 1458878400 3.7734 1458885600 3.7718 1458892800 3.7726 1458900000 3.7711 1458907200 3.7617 1458914400 3.7711 1458921600 3.7723 1458928800 3.7697 1458936000 3.7746 1458943200 3.7767 1458950400 3.7788 1458957600 3.7772 1458964800 3.7761 1458972000 3.7774 1458979200 3.7792 1458986400 3.7776 1458993600 3.7829 1459000800 3.7767 1459008000 3.7792 1459015200 3.7776 1459022400 3.7796 1459029600 3.7816 1459036800 3.7796 1459044000 3.7818 1459051200 3.7801 1459058400 3.7777 1459065600 3.7826 1459072800 3.7783 1459080000 3.7810 1459087200 3.7812 1459094400 3.7832 1459101600 3.7803 1459108800 3.7833 1459116000 3.7842 1459123200 3.7830 1459130400 3.7822 1459137600 3.7847 1459144800 3.7818 1459152000 3.7837 1459159200 3.7710 1459166400 3.7788 1459173600 3.7721 1459180800 3.7791 1459188000 3.7828 1459195200 3.7893 1459202400 3.7847 1459209600 3.7609 1459216800 3.7558 1459224000 3.7581 1459231200 3.7566 1459238400 3.7585 1459245600 3.7525 1459252800 3.7534 1459260000 3.7543 1459267200 3.7504 1459274400 3.7486 1459281600 3.7392 1459288800 3.7496 1459296000 3.7137 1459303200 3.7103 1459310400 3.7478 1459317600 3.7461 1459324800 3.7470 1459332000 3.7459 1459339200 3.7521 1459346400 3.7502 1459353600 3.7525 1459360800 3.7468 1459368000 3.7499 1459375200 3.7479 1459382400 3.7541 1459389600 3.7573 1459396800 3.7527 1459404000 3.7504 1459411200 3.7527 1459418400 3.7500 1459425600 3.7522 1459432800 3.7491 1459440000 3.7525 1459447200 3.7521 1459454400 3.7472 1459461600 3.7442 1459476000 3.7505 1459468800 3.7461 1459483200 3.7506 1459490400 3.7575 1459497600 3.7518 1459504800 3.7509 1459512000 3.7477 1459519200 3.7479 1459526400 3.7503 1459533600 3.7436 1459540800 3.7460 1459548000 3.7441 1459555200 3.7471 1459562400 3.7443 1459569600 3.7424 1459576800 3.7441 1459584000 3.7445 1459591200 3.7408 1459598400 3.7441 1459605600 3.7415 1459612800 3.7441 1459620000 3.7408 1459627200 3.7441 1459634400 3.7404 1459641600 3.7453 1459648800 3.7466 1459656000 3.7441 1459663200 3.7454 1459670400 3.7446 1459677600 3.7432 1459684800 3.7451 1459692000 3.7438 1459699200 3.7481 1459706400 3.7391 1459713600 3.7496 1459720800 3.7434 1459728000 3.7465 1459735200 3.7451 1459742400 3.7499 1459749600 3.7518 1459756800 3.7477 1459764000 3.7457 1459771200 3.7448 1459778400 3.7418 1459785600 3.7438 1459792800 3.7383 1459800000 3.7298 1459807200 3.7285 1459814400 3.7457 1459821600 3.7395 1459828800 3.7421 1459836000 3.7425 1459843200 3.7540 1459850400 3.7552 1459857600 3.7543 1459864800 3.7563 1459872000 3.7540 1459879200 3.7531 1459886400 3.7329 1459893600 3.7015 1459900800 3.7574 1459908000 3.7515 1459915200 3.7540 1459922400 3.7474 1459929600 3.7544 1459936800 3.7583 1459944000 3.7595 1459951200 3.7593 1459958400 3.7559 1459965600 3.7463 1459972800 3.7486 1459980000 3.7430 1459987200 3.7486 1459994400 3.7418 1460001600 3.7485 1460008800 3.7532 1460016000 3.7558 1460023200 3.7496 1460030400 3.7457 1460037600 3.7472 1460044800 3.7453 1460052000 3.7460 1460059200 3.7383 1460066400 3.7435 1460073600 3.7486 1460080800 3.7417 1460088000 3.7480 1460095200 3.7251 1460102400 3.7502 1460109600 3.7464 1460116800 3.7439 1460124000 3.7496 1460131200 3.7500 1460138400 3.7517 1460145600 3.7537 1460152800 3.7468 1460160000 3.7505 1460167200 3.7438 1460174400 3.7472 1460181600 3.7424 1460188800 3.7489 1460196000 3.7442 1460203200 3.7395 1460210400 3.7372 1460217600 3.7364 1460224800 3.7375 1460232000 3.7391 1460239200 3.7308 1460246400 3.7390 1460253600 3.7343 1460260800 3.7390 1460268000 3.7372 1460275200 3.7386 1460282400 3.7361 1460289600 3.7379 1460296800 3.7387 1460304000 3.7365 1460311200 3.7376 1460318400 3.7333 1460325600 3.7349 1460332800 3.7368 1460340000 3.7313 1460347200 3.7361 1460354400 3.7308 1460361600 3.7367 1460368800 3.7316 1460376000 3.7356 1460383200 3.7369 1460390400 3.7348 1460397600 3.7427 1460404800 3.7281 1460412000 3.7323 1460419200 3.7335 1460426400 3.7289 1460433600 3.7372 1460440800 3.7336 1460448000 3.7387 1460455200 3.7366 1460462400 3.7437 1460469600 3.7354 1460476800 3.7405 1460484000 3.7377 1460491200 3.7360 1460498400 3.7378 1460505600 3.7402 1460512800 3.7353 1460520000 3.7389 1460527200 3.7368 1460534400 3.7384 1460541600 3.7334 1460548800 3.7322 1460556000 3.7415 1460563200 3.7360 1460570400 3.7385 1460577600 3.7332 1460584800 3.7318 1460592000 3.7369 1460599200 3.7350 1460606400 3.7396 1460613600 3.7410 1460620800 3.7450 1460628000 3.7384 1460635200 3.7397 1460642400 3.7417 1460649600 3.7371 1460656800 3.7395 1460664000 3.7293 1460671200 3.7355 1460678400 3.7322 1460685600 3.7267 1460692800 3.7302 1460700000 3.7283 1460707200 3.7313 1460714400 3.7259 1460721600 3.7198 1460728800 3.7137 1460736000 3.7158 1460743200 3.7134 1460750400 3.7219 1460757600 3.7239 1460764800 3.7230 1460772000 3.7205 1460779200 3.7225 1460786400 3.7197 1460793600 3.7263 1460800800 3.7207 1460808000 3.7221 1460815200 3.7202 1460822400 3.7233 1460829600 3.7210 1460836800 3.7230 1460844000 3.7245 1460851200 3.7223 1460858400 3.7246 1460865600 3.6955 1460872800 3.6909 1460880000 3.6972 1460887200 3.7213 1460894400 3.7270 1460901600 3.7214 1460908800 3.7259 1460916000 3.7205 1460923200 3.7234 1460930400 3.7237 1460937600 3.7226 1460944800 3.7209 1460952000 3.7225 1460959200 3.7189 1460966400 3.7194 1460973600 3.7171 1460980800 3.7234 1460988000 3.7291 1460995200 3.7268 1461002400 3.7282 1461009600 3.7243 1461016800 3.7315 1461024000 3.7335 1461031200 3.7304 1461038400 3.7323 1461045600 3.7320 1461052800 3.7065 1461060000 3.7313 1461067200 3.7327 1461074400 3.7304 1461081600 3.7275 1461088800 3.7273 1461096000 3.7299 1461103200 3.7325 1461110400 3.7295 1461117600 3.7312 1461124800 3.7325 1461132000 3.7294 1461139200 3.7310 1461146400 3.7292 1461153600 3.7281 1461160800 3.7215 1461168000 3.7095 1461175200 3.7262 1461182400 3.7340 1461189600 3.7276 1461196800 3.7300 1461204000 3.7275 1461211200 3.7260 1461218400 3.7174 1461225600 3.7309 1461232800 3.7220 1461240000 3.7265 1461247200 3.7245 1461254400 3.7209 1461261600 3.7223 1461268800 3.7248 1461276000 3.7241 1461283200 3.7150 1461290400 3.7115 1461297600 3.7135 1461304800 3.7138 1461312000 3.7146 1461319200 3.7122 1461326400 3.7131 1461333600 3.7121 1461340800 3.7110 1461348000 3.7111 1461355200 3.7159 1461362400 3.7168 1461369600 3.7196 1461376800 3.7168 1461384000 3.7234 1461391200 3.7218 1461398400 3.7230 1461405600 3.7233 1461412800 3.7192 1461420000 3.7170 1461427200 3.7157 1461434400 3.7214 1461441600 3.7230 1461448800 3.7226 1461456000 3.7259 1461463200 3.7211 1461470400 3.7245 1461477600 3.7194 1461484800 3.7249 1461492000 3.7211 1461499200 3.7233 1461506400 3.7214 1461513600 3.7220 1461520800 3.7226 1461528000 3.7206 1461535200 3.7191 1461542400 3.7258 1461549600 3.7231 1461556800 3.7243 1461564000 3.7154 1461571200 3.7258 1461578400 3.7241 1461585600 3.7229 1461592800 3.7143 1461600000 3.7166 1461607200 3.7139 1461614400 3.7169 1461621600 3.7157 1461628800 3.7205 1461636000 3.7182 1461643200 3.7202 1461650400 3.7155 1461657600 3.7119 1461664800 3.7081 1461672000 3.7109 1461679200 3.7130 1461686400 3.7103 1461693600 3.7053 1461700800 3.7109 1461708000 3.7106 1461715200 3.7103 1461722400 3.7110 1461729600 3.7098 1461736800 3.7045 1461744000 3.6580 1461751200 3.7080 1461758400 3.7163 1461765600 3.7135 1461772800 3.7149 1461780000 3.7202 1461787200 3.7196 1461794400 3.7167 1461801600 3.7251 1461808800 3.7271 1461816000 3.7228 1461823200 3.7234 1461830400 3.7311 1461837600 3.7183 1461844800 3.7237 1461852000 3.7229 1461859200 3.7167 1461866400 3.7154 1461873600 3.7137 1461880800 3.6847 1461888000 3.7150 1461895200 3.7147 1461902400 3.7229 1461909600 3.7192 1461916800 3.7178 1461924000 3.7144 1461931200 3.7154 1461938400 3.7102 1461945600 3.7188 1461952800 3.7175 1461960000 3.7159 1461967200 3.7156 1461974400 3.7213 1461981600 3.7160 1461988800 3.7215 1461996000 3.7200 1462003200 3.7203 1462010400 3.7180 1462017600 3.7202 1462024800 3.7159 1462032000 3.7250 1462039200 3.7271 1462046400 3.7290 1462053600 3.7270 1462068000 3.7258 1462060800 3.7219 1462075200 3.7278 1462082400 3.7263 1462089600 3.7284 1462096800 3.7258 1462104000 3.7267 1462111200 3.7245 1462118400 3.7268 1462125600 3.7235 1462132800 3.7226 1462140000 3.7233 1462147200 3.7222 1462154400 3.7236 1462161600 3.7772 1462168800 3.7737 1462176000 3.7785 1462183200 3.7738 1462190400 3.7783 1462197600 3.7756 1462204800 3.7735 1462212000 3.7766 1462219200 3.7746 1462226400 3.7755 1462233600 3.7739 1462240800 3.7753 1462248000 3.7771 1462255200 3.7705 1462262400 3.8274 1462269600 3.8217 1462276800 3.8277 1462284000 3.8233 1462291200 3.8276 1462298400 3.7976 1462305600 3.7931 1462312800 3.8062 1462320000 3.8058 1462327200 3.8375 1462334400 3.8102 1462341600 3.8099 1462348800 3.8143 1462356000 3.8062 1462363200 3.8354 1462370400 3.8433 1462377600 3.8179 1462384800 3.8114 1462392000 3.8181 1462399200 3.8155 1462406400 3.8166 1462413600 3.8237 1462420800 3.8207 1462428000 3.8200 1462435200 3.8206 1462442400 3.8158 1462449600 3.8144 1462456800 3.8103 1462464000 3.8249 1462471200 3.8240 1462478400 3.8249 1462485600 3.8276 1462492800 3.8242 1462500000 3.8257 1462507200 3.8247 1462514400 3.8269 1462521600 3.8529 1462528800 3.8474 1462536000 3.8569 1462543200 3.8493 1462550400 3.8575 1462557600 3.8541 1462564800 3.8060 1462572000 3.8582 1462579200 3.8574 1462586400 3.8580 1462593600 3.8562 1462600800 3.8562 1462608000 3.8549 1462615200 3.8566 1462622400 3.8544 1462629600 3.8510 1462636800 3.8567 1462644000 3.8540 1462651200 3.8564 1462658400 3.8575 1462665600 3.8613 1462672800 3.8556 1462680000 3.8580 1462687200 3.8562 1462694400 3.8592 1462701600 3.8567 1462708800 3.8592 1462716000 3.8522 1462723200 3.8569 1462730400 3.8548 1462737600 3.8555 1462744800 3.8536 1462752000 3.8558 1462759200 3.8505 1462766400 3.8508 1462773600 3.8503 1462780800 3.8525 1462788000 3.8500 1462795200 3.8478 1462802400 3.8452 1462809600 3.8518 1462816800 3.8445 1462824000 3.8544 1462831200 3.8511 1462838400 3.8483 1462845600 3.8456 1462852800 3.8485 1462860000 3.8483 1462867200 3.8486 1462874400 3.8481 1462881600 3.8531 1462888800 3.8481 1462896000 3.8536 1462903200 3.8475 1462910400 3.8497 1462917600 3.8519 1462924800 3.8584 1462932000 3.8498 1462939200 3.8566 1462946400 3.8566 1462953600 3.8548 1462960800 3.8507 1462968000 3.8525 1462975200 3.8514 1462982400 3.8448 1462989600 3.8442 1462996800 3.8433 1463004000 3.8400 1463011200 3.8411 1463018400 3.8393 1463025600 3.8442 1463032800 3.8426 1463040000 3.8538 1463047200 3.8383 1463054400 3.8452 1463061600 3.8394 1463068800 3.8455 1463076000 3.8475 1463083200 3.8473 1463090400 3.8429 1463097600 3.8442 1463104800 3.8355 1463112000 3.8400 1463119200 3.8385 1463126400 3.8440 1463133600 3.8426 1463140800 3.8401 1463148000 3.8343 1463155200 3.8366 1463162400 3.8399 1463169600 3.8368 1463176800 3.8401 1463184000 3.8363 1463191200 3.8349 1463198400 3.8430 1463205600 3.8351 1463212800 3.7805 1463220000 3.7757 1463227200 3.7808 1463234400 3.7791 1463241600 3.7869 1463248800 3.8397 1463256000 3.8381 1463263200 3.8371 1463270400 3.8404 1463277600 3.8377 1463284800 3.8492 1463292000 3.8466 1463299200 3.8504 1463306400 3.8453 1463313600 3.8434 1463320800 3.8390 1463328000 3.8433 1463335200 3.8460 1463342400 3.8452 1463349600 3.8460 1463356800 3.8451 1463364000 3.8467 1463371200 3.8493 1463378400 3.8442 1463385600 3.8553 1463392800 3.8514 1463400000 3.8581 1463407200 3.8492 1463414400 3.9053 1463421600 3.9038 1463428800 3.8997 1463436000 3.8999 1463443200 3.9021 1463450400 3.9020 1463457600 3.8984 1463464800 3.8894 1463472000 3.8972 1463479200 3.8928 1463486400 3.8430 1463493600 3.8455 1463500800 3.8423 1463508000 3.8441 1463515200 3.8414 1463522400 3.8441 1463529600 3.8421 1463536800 3.8442 1463544000 3.8467 1463551200 3.8449 1463558400 3.8815 1463565600 3.8760 1463572800 3.8846 1463580000 3.8781 1463587200 3.8868 1463594400 3.8816 1463601600 3.8704 1463608800 3.8665 1463616000 3.8714 1463623200 3.8722 1463630400 3.8745 1463637600 3.8170 1463644800 3.8186 1463652000 3.8197 1463659200 3.8216 1463666400 3.8215 1463673600 3.8235 1463680800 3.8246 1463688000 3.8057 1463695200 3.8765 1463702400 3.8803 1463709600 3.8768 1463716800 3.8794 1463724000 3.8757 1463731200 3.8731 1463738400 3.8736 1463745600 3.8718 1463752800 3.8740 1463760000 3.8702 1463767200 3.8709 1463774400 3.8785 1463781600 3.8768 1463788800 3.8737 1463796000 3.8764 1463803200 3.8748 1463810400 3.8750 1463817600 3.8801 1463824800 3.8752 1463832000 3.8751 1463839200 3.8627 1463846400 3.8712 1463853600 3.8718 1463860800 3.8692 1463868000 3.8630 1463875200 3.8658 1463882400 3.8683 1463889600 3.8745 1463896800 3.8702 1463904000 3.8728 1463911200 3.8686 1463918400 3.8546 1463925600 3.8559 1463932800 3.8591 1463940000 3.8576 1463947200 3.8557 1463954400 3.8529 1463961600 3.8543 1463968800 3.8540 1463976000 3.8524 1463983200 3.8434 1463990400 3.8491 1463997600 3.8468 1464004800 3.8445 1464012000 3.8485 1464019200 3.8514 1464026400 3.8483 1464033600 3.8453 1464040800 3.8602 1464048000 3.8665 1464055200 3.8602 1464062400 3.8650 1464069600 3.8330 1464076800 3.8352 1464084000 3.8642 1464091200 3.8653 1464098400 3.8738 1464105600 3.8736 1464112800 3.8719 1464120000 3.8709 1464127200 3.8619 1464134400 3.8653 1464141600 3.8596 1464148800 3.8649 1464156000 3.8510 1464163200 3.8533 1464170400 3.8635 1464177600 3.8632 1464184800 3.8645 1464192000 3.8637 1464199200 3.8640 1464206400 3.8528 1464213600 3.8780 1464220800 3.8804 1464228000 3.8745 1464235200 3.8936 1464242400 3.8849 1464249600 3.8805 1464256800 3.8781 1464264000 3.8804 1464271200 3.8806 1464278400 3.8778 1464285600 3.8670 1464292800 3.8660 1464300000 3.8651 1464307200 3.8704 1464314400 3.8661 1464321600 3.8714 1464328800 3.8082 1464336000 3.8082 1464343200 3.8604 1464350400 3.8625 1464357600 3.8692 1464364800 3.8100 1464372000 3.8214 1464379200 3.8232 1464386400 3.8340 1464393600 3.8350 1464400800 3.8253 1464408000 3.8381 1464415200 3.8320 1464422400 3.8348 1464429600 3.8338 1464436800 3.8321 1464444000 3.8329 1464451200 3.8325 1464458400 3.8340 1464465600 3.8280 1464472800 3.8297 1464480000 3.8290 1464487200 3.8298 1464494400 3.8188 1464501600 3.8142 1464508800 3.8133 1464516000 3.8112 1464523200 3.8124 1464530400 3.8106 1464537600 3.8130 1464544800 3.8114 1464552000 3.8124 1464559200 3.8153 1464566400 3.8186 1464573600 3.8227 1464580800 3.8286 1464588000 3.8278 1464595200 3.8285 1464602400 3.8262 1464609600 3.8324 1464616800 3.8269 1464624000 3.8274 1464631200 3.7781 1464638400 3.8297 1464645600 3.8253 1464652800 3.8206 1464660000 3.8285 1464667200 3.8266 1464674400 3.8195 1464681600 3.8165 1464688800 3.8090 1464696000 3.8070 1464703200 3.8039 1464710400 3.8163 1464717600 3.8154 1464724800 3.8182 1464732000 3.8198 1464746400 3.8218 1464739200 3.8203 1464753600 3.8244 1464760800 3.8233 1464768000 3.8237 1464775200 3.8256 1464782400 3.8256 1464789600 3.8226 1464796800 3.8267 1464804000 3.8346 1464811200 3.8190 1464818400 3.8211 1464825600 3.8256 1464832800 3.8201 1464840000 3.8198 1464847200 3.8177 1464854400 3.8193 1464861600 3.8106 1464868800 3.8134 1464876000 3.8180 1464883200 3.8188 1464890400 3.8144 1464897600 3.8195 1464904800 3.8167 1464912000 3.7949 1464919200 3.7913 1464926400 3.7898 1464933600 3.7869 1464940800 3.7888 1464948000 3.7902 1464955200 3.7946 1464962400 3.7954 1464969600 3.7981 1464976800 3.7961 1464984000 3.8040 1464991200 3.7994 1464998400 3.7761 1465005600 3.7987 1465012800 3.8013 1465020000 3.8112 1465027200 3.8154 1465034400 3.7910 1465041600 3.7885 1465048800 3.8139 1465056000 3.8164 1465063200 3.8129 1465070400 3.8185 1465077600 3.8190 1465084800 3.8211 1465092000 3.8087 1465099200 3.8112 1465106400 3.8127 1465113600 3.8112 1465120800 3.8131 1465128000 3.7989 1465135200 3.8162 1465142400 3.8135 1465149600 3.8115 1465156800 3.8141 1465164000 3.8126 1465171200 3.8183 1465178400 3.8129 1465185600 3.8149 1465192800 3.8163 1465200000 3.7834 1465207200 3.8082 1465214400 3.8082 1465221600 3.8091 1465228800 3.8080 1465236000 3.8055 1465243200 3.8158 1465250400 3.8115 1465257600 3.7880 1465264800 3.8087 1465272000 3.8133 1465279200 3.7908 1465286400 3.8165 1465293600 3.8162 1465300800 3.8140 1465308000 3.8130 1465315200 3.8134 1465322400 3.8121 1465329600 3.8002 1465336800 3.8184 1465344000 3.8207 1465351200 3.8154 1465358400 3.8177 1465365600 3.8144 1465372800 3.8156 1465380000 3.8146 1465387200 3.8154 1465394400 3.8080 1465401600 3.8061 1465408800 3.8059 1465416000 3.8058 1465423200 3.7959 1465430400 3.7953 1465437600 3.7941 1465444800 3.7819 1465452000 3.7962 1465459200 3.7971 1465466400 3.7938 1465473600 3.7948 1465480800 3.7917 1465488000 3.7891 1465495200 3.7825 1465502400 3.7834 1465509600 3.7815 1465516800 3.7863 1465524000 3.7853 1465531200 3.7916 1465538400 3.7856 1465545600 3.7812 1465552800 3.7846 1465560000 3.7864 1465567200 3.7798 1465574400 3.7768 1465581600 3.7744 1465588800 3.7785 1465596000 3.7720 1465603200 3.7731 1465610400 3.7575 1465617600 3.7600 1465624800 3.7651 1465632000 3.7688 1465639200 3.7684 1465646400 3.7729 1465653600 3.7636 1465660800 3.7632 1465682340 3.7646 1465682400 3.7643 1465689600 3.7631 1465696800 3.7612 1465704000 3.7656 1465711200 3.7651 1465718400 3.7105 1465725600 3.7598 1465732800 3.7649 1465740000 3.7595 1465747200 3.7646 1465754400 3.7612 1465761600 3.7693 1465768800 3.7073 1465776000 3.7060 1465783200 3.7077 1465790400 3.7061 1465797600 3.7078 1465804800 3.7102 1465812000 3.7050 1465819200 3.6920 1465826400 3.7102 1465833600 3.7126 1465840800 3.7093 1465848000 3.7066 1465855200 3.7064 1465862400 3.7036 1465869600 3.7078 1465876800 3.7080 1465884000 3.7112 1465891200 3.7130 1465898400 3.7033 1465905600 3.7050 1465912800 3.6989 1465920000 3.7111 1465927200 3.7069 1465934400 3.7060 1465941600 3.7031 1465948800 3.7220 1465956000 3.7208 1465963200 3.7182 1465970400 3.7286 1465977600 3.7302 1465984800 3.7262 1465992000 3.7216 1465999200 3.7161 1466006400 3.7206 1466013600 3.7161 1466020800 3.7170 1466028000 3.7112 1466035200 3.7107 1466042400 3.7114 1466049600 3.6766 1466056800 3.6928 1466064000 3.6969 1466071200 3.6787 1466078400 3.6947 1466085600 3.6873 1466092800 3.6904 1466100000 3.6377 1466107200 3.6955 1466114400 3.6939 1466121600 3.6898 1466128800 3.6905 1466136000 3.6885 1466143200 3.6921 1466150400 3.6856 1466157600 3.6818 1466164800 3.6979 1466172000 3.6932 1466179200 3.6983 1466186400 3.7047 1466193600 3.7127 1466200800 3.7135 1466208000 3.7145 1466215200 3.7159 1466222400 3.7159 1466229600 3.6723 1466236800 3.6615 1466244000 3.7066 1466251200 3.7191 1466258400 3.7125 1466265600 3.7178 1466272800 3.7201 1466280000 3.7199 1466287200 3.7294 1466294400 3.7279 1466301600 3.7202 1466308800 3.7221 1466316000 3.7243 1466323200 3.7193 1466330400 3.7112 1466337600 3.7099 1466344800 3.7134 1466352000 3.7178 1466359200 3.7124 1466366400 3.7190 1466373600 3.6901 1466380800 3.7130 1466388000 3.7106 1466395200 3.7150 1466402400 3.7135 1466409600 3.7111 1466416800 3.7057 1466424000 3.7236 1466431200 3.7062 1466438400 3.7102 1466445600 3.7206 1466452800 3.7093 1466460000 3.7056 1466467200 3.7067 1466474400 3.7019 1466481600 3.7057 1466488800 3.7109 1466496000 3.7027 1466503200 3.7007 1466510400 3.7055 1466517600 3.7055 1466524800 3.7073 1466532000 3.6984 1466539200 3.7055 1466546400 3.7013 1466553600 3.7157 1466560800 3.7143 1466568000 3.7147 1466575200 3.7103 1466582400 3.7105 1466589600 3.7128 1466596800 3.7112 1466604000 3.7059 1466611200 3.7107 1466618400 3.7117 1466625600 3.7140 1466632800 3.7114 1466640000 3.7141 1466647200 3.7083 1466654400 3.7110 1466661600 3.7128 1466668800 3.7126 1466676000 3.7076 1466683200 3.7093 1466690400 3.7086 1466697600 3.7256 1466704800 3.6969 1466712000 3.6744 1466719200 3.6925 1466726400 3.6932 1466733600 3.6962 1466740800 3.6943 1466748000 3.6978 1466755200 3.6962 1466762400 3.6878 1466769600 3.6920 1466776800 3.6903 1466784000 3.6971 1466791200 3.6887 1466798400 3.6932 1466805600 3.6911 1466812800 3.6921 1466820000 3.6851 1466827200 3.6916 1466834400 3.6902 1466841600 3.6878 1466848800 3.6910 1466856000 3.6820 1466863200 3.6828 1466870400 3.6820 1466877600 3.6894 1466884800 3.6928 1466892000 3.6863 1466899200 3.6849 1466906400 3.6924 1466913600 3.6826 1466920800 3.6817 1466928000 3.6822 1466935200 3.6553 1466942400 3.6856 1466949600 3.6767 1466956800 3.6786 1466964000 3.6743 1466971200 3.6759 1466978400 3.6771 1466985600 3.6656 1466992800 3.6796 1467000000 3.6765 1467007200 3.6719 1467014400 3.6745 1467021600 3.6710 1467028800 3.6753 1467036000 3.6698 1467043200 3.6737 1467050400 3.6694 1467057600 3.6700 1467064800 3.6729 1467072000 3.6738 1467079200 3.6756 1467086400 3.6744 1467093600 3.6756 1467100800 3.6743 1467108000 3.6719 1467115200 3.6769 1467122400 3.6704 1467129600 3.6764 1467136800 3.6758 1467144000 3.6803 1467151200 3.6707 1467158400 3.6620 1467165600 3.6628 1467172800 3.6612 1467180000 3.6621 1467187200 3.6643 1467194400 3.6628 1467201600 3.6613 1467208800 3.6530 1467216000 3.6597 1467223200 3.6587 1467230400 3.6537 1467237600 3.6551 1467244800 3.6547 1467252000 3.6551 1467259200 3.6572 1467266400 3.6539 1467273600 3.6548 1467280800 3.6584 1467288000 3.6615 1467295200 3.6512 1467302400 3.6524 1467309600 3.6513 1467316800 3.6499 1467324000 3.6515 1467338400 3.6482 1467331200 3.6518 1467345600 3.6538 1467352800 3.6535 1467360000 3.6509 1467367200 3.6476 1467374400 3.6530 1467381600 3.6517 1467388800 3.6538 1467396000 3.6463 1467403200 3.6572 1467410400 3.6536 1467417600 3.6651 1467424800 3.6639 1467432000 3.6658 1467439200 3.6645 1467446400 3.6662 1467453600 3.6635 1467460800 3.6651 1467468000 3.6649 1467475200 3.6696 1467482400 3.6666 1467489600 3.6682 1467496800 3.6697 1467504000 3.6691 1467511200 3.6656 1467518400 3.6710 1467525600 3.6720 1467532800 3.6725 1467540000 3.6710 1467547200 3.6732 1467554400 3.6700 1467561600 3.6680 1467568800 3.6666 1467576000 3.6744 1467583200 3.6705 1467590400 3.6758 1467597600 3.6737 1467604800 3.6712 1467612000 3.6730 1467619200 3.6741 1467626400 3.6730 1467633600 3.6739 1467640800 3.6749 1467648000 3.6766 1467655200 3.6727 1467662400 3.6715 1467669600 3.6696 1467676800 3.6711 1467684000 3.6690 1467691200 3.6703 1467698400 3.6659 1467705600 3.6674 1467712800 3.6621 1467720000 3.6721 1467727200 3.6667 1467734400 3.6728 1467741600 3.6147 1467748800 3.6213 1467756000 3.6977 1467763200 3.7127 1467770400 3.7111 1467777600 3.7222 1467784800 3.7217 1467792000 3.7191 1467799200 3.7236 1467806400 3.7228 1467813600 3.7192 1467820800 3.7198 1467828000 3.7026 1467835200 3.7072 1467842400 3.7052 1467849600 3.7168 1467856800 3.7154 1467864000 3.7347 1467871200 3.7377 1467878400 3.7394 1467885600 3.7401 1467892800 3.7288 1467900000 3.7320 1467907200 3.7227 1467914400 3.7279 1467921600 3.7296 1467928800 3.7258 1467936000 3.7292 1467943200 3.7278 1467950400 3.7239 1467957600 3.7270 1467964800 3.7258 1467972000 3.7241 1467979200 3.7263 1467986400 3.7286 1467993600 3.7270 1468000800 3.7280 1468008000 3.7303 1468015200 3.7297 1468022400 3.7306 1468029600 3.7279 1468036800 3.7334 1468044000 3.7334 1468051200 3.7221 1468058400 3.7199 1468065600 3.7217 1468072800 3.7173 1468080000 3.7121 1468087200 3.7115 1468094400 3.6970 1468101600 3.6987 1468108800 3.7150 1468116000 3.7134 1468123200 3.7283 1468130400 3.7275 1468137600 3.7295 1468144800 3.7084 1468152000 3.7275 1468159200 3.7267 1468166400 3.7316 1468173600 3.7241 1468180800 3.7198 1468188000 3.7239 1468195200 3.7276 1468202400 3.7249 1468209600 3.7261 1468216800 3.6996 1468224000 3.7270 1468231200 3.6982 1468238400 3.7255 1468245600 3.7217 1468252800 3.7290 1468260000 3.7262 1468267200 3.7167 1468274400 3.7130 1468281600 3.7163 1468288800 3.7251 1468296000 3.7272 1468303200 3.7262 1468310400 3.7274 1468317600 3.7251 1468324800 3.7230 1468332000 3.7266 1468339200 3.7240 1468346400 3.7292 1468353600 3.9639 1468360800 3.9627 1468368000 3.9599 1468375200 3.9526 1468382400 3.9578 1468389600 3.9561 1468396800 3.9629 1468404000 3.9562 1468411200 3.9593 1468418400 3.9629 1468425600 3.9586 1468432800 3.9543 1468440000 3.9543 1468447200 3.9637 1468454400 3.9748 1468461600 3.9667 1468468800 3.9187 1468476000 3.9188 1468483200 3.9094 1468490400 3.9105 1468497600 3.9111 1468504800 3.9107 1468512000 3.9088 1468519200 3.9126 1468526400 3.9116 1468533600 3.9040 1468540800 3.9049 1468548000 3.9459 1468555200 3.9503 1468562400 3.9453 1468569600 3.9460 1468576800 3.9360 1468584000 3.9402 1468591200 3.9358 1468598400 3.9235 1468605600 3.9240 1468612800 3.9275 1468620000 3.9235 1468627200 3.9261 1468634400 3.9239 1468641600 3.9250 1468648800 3.9252 1468656000 3.9269 1468663200 3.9239 1468670400 3.9240 1468677600 3.9219 1468684800 3.9228 1468692000 3.9210 1468699200 3.9232 1468706400 3.9214 1468713600 3.9279 1468720800 3.9239 1468728000 3.9260 1468735200 3.9279 1468742400 3.9272 1468749600 3.9256 1468756800 3.9298 1468764000 3.9247 1468771200 3.9275 1468778400 3.9286 1468785600 3.9280 1468792800 3.9264 1468800000 3.9261 1468807200 3.9276 1468814400 3.9271 1468821600 3.9246 1468828800 3.9276 1468836000 3.9252 1468843200 3.9260 1468850400 3.9241 1468857600 3.9238 1468864800 3.9188 1468872000 3.9225 1468879200 3.9217 1468886400 3.9244 1468893600 3.9208 1468900800 3.9221 1468908000 3.9152 1468915200 3.9189 1468922400 3.9231 1468929600 3.9265 1468936800 3.9179 1468944000 3.9158 1468951200 3.9138 1468958400 3.9262 1468965600 3.9280 1468972800 3.9299 1468980000 3.9257 1468987200 3.9398 1468994400 3.9293 1469001600 3.9385 1469008800 3.9349 1469016000 3.9341 1469023200 3.9353 1469030400 3.9240 1469037600 3.9195 1469044800 3.9339 1469052000 3.9315 1469059200 3.9324 1469066400 3.9306 1469073600 3.9364 1469080800 3.9292 1469088000 3.9359 1469095200 3.9329 1469102400 3.9370 1469109600 3.9377 1469116800 3.9398 1469124000 3.9381 1469131200 3.9407 1469138400 3.9370 1469145600 3.9340 1469152800 3.9331 1469160000 3.9404 1469167200 3.9392 1469174400 3.9444 1469181600 3.9381 1469188800 3.9373 1469196000 3.9339 1469203200 3.9356 1469210400 3.9339 1469217600 3.9276 1469224800 3.9086 1469232000 3.9380 1469239200 3.9404 1469246400 3.9344 1469253600 3.9325 1469260800 3.9362 1469268000 3.9338 1469275200 3.9328 1469282400 3.9308 1469289600 3.9327 1469296800 3.9318 1469304000 3.9374 1469311200 3.9342 1469318400 3.9381 1469325600 3.9353 1469332800 3.9379 1469340000 3.9354 1469347200 3.9381 1469354400 3.9326 1469361600 3.9345 1469368800 3.9335 1469376000 3.9362 1469383200 3.9331 1469390400 3.9348 1469397600 3.9298 1469404800 3.9374 1469412000 3.9408 1469419200 3.9438 1469426400 3.9429 1469433600 3.9443 1469440800 3.9289 1469448000 3.9314 1469455200 3.9184 1469462400 3.9230 1469469600 3.9341 1469476800 3.9368 1469484000 3.9353 1469491200 3.9355 1469498400 3.9905 1469505600 3.9917 1469512800 3.9895 1469520000 3.9936 1469527200 3.9904 1469534400 3.9936 1469541600 3.9950 1469548800 3.9927 1469556000 3.9887 1469563200 4.0031 1469570400 3.9939 1469577600 3.9988 1469584800 3.9975 1469592000 4.0007 1469599200 3.9935 1469606400 3.9956 1469613600 3.9965 1469620800 3.9979 1469628000 3.9987 1469635200 4.0003 1469642400 4.0052 1469649600 4.0069 1469656800 4.0088 1469664000 4.0112 1469671200 4.0078 1469678400 4.0088 1469685600 4.0037 1469692800 4.0000 1469700000 3.9965 1469707200 3.9959 1469714400 3.9945 1469721600 3.9988 1469728800 4.0019 1469736000 4.0048 1469743200 4.0057 1469750400 4.0079 1469757600 4.0048 1469764800 4.0045 1469772000 3.9993 1469779200 4.0003 1469786400 3.9930 1469793600 3.9928 1469800800 3.9985 1469808000 3.9991 1469815200 4.0011 1469822400 4.0081 1469829600 4.0527 1469836800 4.0462 1469844000 4.0459 1469851200 4.0576 1469858400 4.0563 1469865600 4.0477 1469872800 4.0450 1469880000 4.0554 1469887200 4.0530 1469894400 4.0539 1469901600 4.0488 1469908800 4.0510 1469916000 4.0489 1469923200 4.0565 1469930400 4.0465 1469937600 4.0495 1469944800 4.0414 1469952000 4.0414 1469959200 4.0435 1469966400 4.0226 1469973600 4.0475 1469980800 4.0477 1469988000 4.0459 1469995200 4.0434 1470002400 4.0417 1470016800 4.0424 1470009600 4.0446 1470024000 4.0420 1470031200 4.0350 1470038400 4.0449 1470045600 4.0481 1470052800 4.0480 1470060000 4.0450 1470067200 4.0464 1470074400 4.0469 1470081600 4.0480 1470088800 4.0025 1470096000 3.9993 1470103200 3.9995 1470110400 4.0505 1470117600 4.0530 1470124800 4.0545 1470132000 4.0471 1470139200 4.0456 1470146400 4.0382 1470153600 4.0436 1470160800 4.0444 1470168000 4.0504 1470175200 4.0426 1470182400 4.0449 1470189600 4.0383 1470196800 4.0382 1470204000 4.0381 1470211200 4.0298 1470218400 4.0307 1470225600 4.0486 1470232800 4.0476 1470240000 4.0447 1470247200 4.0425 1470254400 4.0462 1470261600 4.0368 1470268800 4.0387 1470276000 4.0347 1470283200 4.0362 1470290400 4.0311 1470297600 4.0314 1470304800 4.0307 1470312000 4.0313 1470319200 4.0282 1470326400 4.0568 1470333600 4.0530 1470340800 4.0555 1470348000 4.0535 1470355200 4.0536 1470362400 4.0512 1470369600 4.0521 1470376800 4.0519 1470384000 4.0084 1470391200 3.9922 1470398400 4.0435 1470405600 4.0425 1470412800 3.9945 1470420000 3.9957 1470427200 3.9841 1470434400 3.9879 1470441600 3.9831 1470448800 3.9855 1470456000 3.9883 1470463200 3.9847 1470470400 3.9859 1470477600 3.9822 1470484800 3.9900 1470492000 3.9882 1470499200 3.9908 1470506400 3.9883 1470513600 3.9901 1470520800 3.9884 1470528000 3.9935 1470535200 3.9916 1470542400 3.9957 1470549600 3.9926 1470556800 3.9942 1470564000 3.9912 1470571200 3.9938 1470578400 3.9914 1470585600 3.9938 1470592800 3.9917 1470600000 3.9934 1470607200 3.9911 1470614400 3.9943 1470621600 3.9909 1470628800 3.9933 1470636000 3.9908 1470643200 3.9924 1470650400 3.9904 1470657600 3.9904 1470664800 3.9883 1470672000 3.9903 1470679200 3.9880 1470686400 3.9912 1470693600 3.9888 1470700800 3.9934 1470708000 3.9932 1470715200 3.9879 1470722400 3.9884 1470729600 3.9899 1470736800 3.9813 1470744000 3.9821 1470751200 3.9773 1470758400 3.9780 1470765600 3.9649 1470772800 3.9662 1470780000 3.9725 1470787200 3.9734 1470794400 3.9746 1470801600 3.9706 1470808800 3.9680 1470816000 3.9670 1470823200 3.9646 1470830400 3.9719 1470837600 3.9727 1470844800 3.9714 1470852000 3.9688 1470859200 3.9647 1470866400 3.9589 1470873600 3.9614 1470880800 3.9597 1470888000 3.9620 1470895200 3.9611 1470902400 3.9656 1470909600 3.9633 1470916800 3.9670 1470924000 3.9687 1470931200 3.9694 1470938400 3.9626 1470945600 3.9757 1470952800 3.9740 1470960000 3.9796 1470967200 3.9802 1470974400 3.9853 1470981600 3.9819 1470988800 3.9819 1470996000 3.9834 1471003200 3.9832 1471010400 4.0333 1471017600 4.0311 1471024800 4.0290 1471032000 3.9804 1471039200 4.0240 1471046400 4.0320 1471053600 4.0269 1471060800 4.0291 1471068000 4.0265 1471075200 4.0266 1471082400 4.0261 1471089600 4.0290 1471096800 4.0202 1471104000 4.0220 1471111200 4.0189 1471118400 4.0265 1471125600 4.0238 1471132800 4.0284 1471140000 4.0266 1471147200 4.0282 1471154400 4.0263 1471161600 4.0282 1471168800 4.0268 1471176000 4.0284 1471183200 4.0261 1471190400 4.0248 1471197600 4.0261 1471204800 4.0245 1471212000 4.0194 1471219200 4.0246 1471226400 4.0232 1471233600 4.0106 1471240800 4.0073 1471248000 4.0146 1471255200 4.0111 1471262400 4.0133 1471269600 4.0077 1471276800 4.0116 1471284000 4.0069 1471291200 4.0129 1471298400 4.0040 1471305600 4.0133 1471312800 4.0113 1471320000 4.0124 1471327200 4.0142 1471334400 4.0115 1471341600 4.0099 1471348800 4.0170 1471356000 4.0141 1471363200 4.0158 1471370400 4.0173 1471377600 4.0173 1471384800 4.0102 1471392000 4.0081 1471399200 4.0129 1471406400 4.0123 1471413600 3.9942 1471420800 4.0147 1471428000 4.0297 1471435200 4.0187 1471442400 4.0158 1471449600 4.0163 1471456800 4.0146 1471464000 4.0160 1471471200 4.0108 1471478400 4.0113 1471485600 4.0104 1471492800 4.0182 1471500000 4.0122 1471507200 4.0113 1471514400 4.0112 1471521600 4.0141 1471528800 4.0135 1471536000 4.0109 1471543200 4.0086 1471550400 4.0112 1471557600 4.0081 1471564800 3.9977 1471572000 3.9953 1471579200 3.9949 1471586400 4.0001 1471593600 4.0008 1471600800 3.9992 1471608000 4.0012 1471615200 3.9986 1471622400 4.0009 1471629600 3.9991 1471636800 3.9994 1471644000 3.9968 1471651200 4.0012 1471658400 3.9983 1471665600 4.0000 1471672800 3.9984 1471680000 3.9957 1471687200 4.0303 1471694400 3.9995 1471701600 3.9964 1471708800 3.9988 1471716000 3.9968 1471723200 3.9950 1471730400 3.9943 1471737600 3.9961 1471744800 3.9941 1471752000 3.9931 1471759200 3.9972 1471766400 3.9850 1471773600 3.9973 1471780800 4.0018 1471788000 3.9979 1471795200 3.9999 1471802400 3.9977 1471809600 3.9965 1471816800 3.9943 1471824000 3.9957 1471831200 3.9947 1471838400 3.9975 1471845600 3.9947 1471852800 3.9959 1471860000 3.9939 1471867200 3.9928 1471874400 3.9933 1471881600 3.9959 1471888800 3.9947 1471896000 3.9774 1471903200 3.9819 1471910400 3.9846 1471917600 3.9932 1471924800 3.9987 1471932000 4.0044 1471939200 3.9991 1471946400 3.9880 1471953600 3.9924 1471960800 3.9905 1471968000 3.9972 1471975200 3.9968 1471982400 3.9872 1471989600 3.9968 1471996800 3.9881 1472004000 3.9894 1472011200 3.9907 1472018400 3.9955 1472025600 3.9982 1472032800 4.0010 1472040000 4.0019 1472047200 3.9941 1472054400 3.9880 1472061600 4.0001 1472068800 3.9884 1472076000 3.9875 1472083200 3.9897 1472090400 3.9905 1472097600 3.9918 1472104800 3.9928 1472112000 3.9970 1472119200 3.9925 1472126400 3.9945 1472133600 3.9909 1472140800 3.9964 1472148000 3.9896 1472155200 4.0042 1472162400 4.0026 1472169600 4.0068 1472176800 4.0051 1472184000 4.0079 1472191200 4.0060 1472198400 4.0084 1472205600 4.0051 1472212800 4.0064 1472220000 4.0126 1472227200 4.0151 1472234400 3.9533 1472241600 3.9594 1472248800 3.9543 1472256000 3.9542 1472263200 3.9520 1472270400 3.9527 1472277600 3.9515 1472284800 3.9516 1472292000 3.9501 1472299200 3.9578 1472306400 3.9756 1472313600 3.9780 1472320800 3.9760 1472328000 3.9773 1472335200 3.9771 1472342400 3.9780 1472349600 3.9764 1472356800 3.9787 1472364000 3.9731 1472371200 3.9769 1472378400 3.9756 1472385600 3.9766 1472392800 3.9752 1472400000 3.9774 1472407200 3.9534 1472414400 3.9560 1472421600 3.9545 1472428800 3.9557 1472436000 3.9539 1472443200 3.9524 1472450400 3.9481 1472457600 3.9516 1472464800 3.9449 1472472000 3.9477 1472479200 3.9515 1472486400 3.9540 1472493600 3.9437 1472500800 3.9336 1472508000 3.9352 1472515200 3.9423 1472522400 3.9366 1472529600 3.9477 1472536800 3.9395 1472544000 3.9412 1472551200 3.9410 1472558400 3.9468 1472565600 3.9409 1472572800 3.9450 1472580000 3.9401 1472587200 3.9403 1472594400 3.9340 1472601600 3.9422 1472608800 3.9335 1472616000 3.9353 1472623200 3.9348 1472630400 3.9367 1472637600 3.9382 1472644800 3.9357 1472652000 3.9266 1472659200 3.9315 1472666400 3.8806 1472673600 3.9346 1472680800 3.9305 1472695200 3.9290 1472688000 3.9328 1472702400 3.9302 1472709600 3.9300 1472716800 3.9329 1472724000 3.9305 1472731200 3.9337 1472738400 3.9317 1472745600 3.9324 1472752800 3.8818 1472760000 3.9309 1472767200 3.9325 1472774400 3.9369 1472781600 3.9349 1472788800 3.9345 1472796000 3.9311 1472803200 3.9345 1472810400 3.9352 1472817600 3.9390 1472824800 3.9397 1472832000 3.9406 1472839200 3.9409 1472846400 3.9424 1472853600 3.9379 1472860800 3.9392 1472868000 3.9412 1472875200 3.9430 1472882400 3.9395 1472889600 3.9411 1472896800 3.9429 1472904000 3.9454 1472911200 3.9429 1472918400 3.9476 1472925600 3.9464 1472932800 3.9506 1472940000 3.9494 1472947200 3.9521 1472954400 3.9492 1472961600 3.9504 1472968800 3.9488 1472976000 3.9535 1472983200 3.9515 1472990400 3.9560 1472997600 3.9544 1473004800 3.9570 1473012000 3.9534 1473019200 3.9551 1473026400 3.9525 1473033600 3.9536 1473040800 3.9520 1473048000 3.9411 1473055200 3.9480 1473062400 3.9527 1473069600 3.9501 1473076800 3.9034 1473084000 3.9039 1473091200 3.8975 1473098400 3.9030 1473105600 3.9012 1473112800 3.8995 1473120000 3.8916 1473127200 3.8952 1473134400 3.8965 1473141600 3.8948 1473148800 3.9469 1473156000 3.9522 1473163200 3.9533 1473170400 3.9476 1473177600 3.9506 1473184800 3.9479 1473192000 3.9494 1473199200 3.9389 1473206400 3.9524 1473213600 3.9497 1473220800 3.9523 1473228000 3.9488 1473235200 3.9481 1473242400 3.9474 1473249600 3.9481 1473256800 3.9471 1473264000 3.9462 1473271200 3.9397 1473278400 3.9415 1473285600 3.9287 1473292800 3.9403 1473300000 3.9402 1473307200 3.9369 1473314400 3.9378 1473321600 3.9403 1473328800 3.9435 1473336000 3.9459 1473343200 3.9451 1473350400 3.9455 1473357600 3.9430 1473364800 3.9439 1473372000 3.9444 1473379200 3.9552 1473386400 3.9540 1473393600 3.9573 1473400800 3.9530 1473408000 3.9567 1473415200 3.9544 1473422400 3.9572 1473429600 3.9529 1473436800 3.9564 1473444000 3.9551 1473451200 3.9421 1473458400 3.9495 1473465600 3.9523 1473472800 3.9516 1473480000 3.9562 1473487200 3.9547 1473494400 3.9525 1473501600 3.9516 1473508800 3.9556 1473516000 3.9517 1473523200 3.9525 1473530400 3.9509 1473537600 3.9532 1473544800 3.9517 1473552000 3.9535 1473559200 3.9522 1473566400 3.9538 1473573600 3.9528 1473580800 3.9533 1473588000 3.9514 1473595200 3.9532 1473602400 3.9513 1473609600 3.9517 1473616800 3.9500 1473624000 3.9525 1473631200 3.9505 1473638400 3.9533 1473645600 3.9518 1473652800 3.9491 1473660000 3.9415 1473667200 3.9487 1473674400 3.9482 1473681600 3.9480 1473688800 3.9480 1473696000 3.9462 1473703200 3.9454 1473710400 3.9437 1473717600 3.9399 1473724800 3.9477 1473732000 3.9457 1473739200 3.9479 1473746400 3.9458 1473753600 3.9477 1473760800 3.9445 1473768000 3.9416 1473775200 3.9427 1473782400 3.9456 1473789600 3.9394 1473796800 3.9432 1473804000 3.9381 1473811200 3.9396 1473818400 3.9357 1473825600 3.9396 1473832800 3.9357 1473840000 3.9385 1473847200 3.9336 1473854400 3.9395 1473861600 3.9356 1473868800 3.9362 1473876000 3.9392 1473883200 3.9169 1473890400 3.9438 1473897600 3.9456 1473904800 3.9405 1473912000 3.9422 1473919200 3.9373 1473926400 3.9370 1473933600 3.9361 1473940800 3.9477 1473948000 3.9477 1473955200 3.9492 1473962400 3.9467 1473969600 3.9464 1473976800 3.9454 1473984000 3.9440 1473991200 3.9428 1473998400 3.9448 1474005600 3.9443 1474012800 3.9429 1474020000 3.9401 1474027200 3.9419 1474034400 3.9408 1474041600 3.9412 1474048800 3.9390 1474056000 3.9370 1474063200 3.9369 1474070400 3.9370 1474077600 3.9355 1474084800 3.9377 1474092000 3.9428 1474099200 3.9373 1474106400 3.9351 1474113600 3.9427 1474120800 3.9411 1474128000 3.9435 1474135200 3.9416 1474142400 3.9404 1474149600 3.9331 1474156800 3.9360 1474164000 3.9421 1474171200 3.9460 1474178400 3.9450 1474185600 3.9479 1474192800 3.9472 1474200000 3.9499 1474207200 3.9485 1474214400 3.9463 1474221600 3.9158 1474228800 3.9192 1474236000 3.9181 1474243200 3.9441 1474250400 3.9393 1474257600 3.9448 1474264800 3.9425 1474272000 3.9437 1474279200 3.9176 1474286400 3.9415 1474293600 3.9368 1474300800 3.9417 1474308000 3.9399 1474315200 3.9455 1474322400 3.9428 1474329600 3.9414 1474336800 3.9463 1474344000 3.9458 1474351200 3.9481 1474358400 3.9511 1474365600 3.9484 1474372800 3.9481 1474380000 3.9461 1474387200 3.9485 1474394400 3.9429 1474401600 3.9221 1474408800 3.9458 1474416000 3.9501 1474423200 3.9464 1474430400 3.9505 1474437600 3.9432 1474444800 3.9486 1474452000 3.9482 1474459200 3.9493 1474466400 3.9469 1474473600 3.9469 1474480800 3.9389 1474488000 3.9400 1474495200 3.9381 1474502400 3.9362 1474509600 3.9319 1474516800 3.9336 1474524000 3.9317 1474531200 3.7005 1474538400 3.7016 1474545600 3.9359 1474552800 3.9365 1474560000 3.9351 1474567200 3.9317 1474574400 3.9370 1474581600 3.9357 1474588800 3.9375 1474596000 3.9339 1474603200 3.9352 1474610400 3.9339 1474617600 3.9285 1474624800 3.9258 1474632000 3.9277 1474639200 3.9262 1474646400 3.9238 1474653600 3.9206 1474660800 3.9242 1474668000 3.9254 1474675200 3.9274 1474682400 3.9238 1474689600 3.9240 1474696800 3.9228 1474704000 3.9205 1474711200 3.9161 1474718400 3.9188 1474725600 3.9135 1474732800 3.9179 1474740000 3.9161 1474747200 3.9223 1474754400 3.9222 1474761600 3.9199 1474768800 3.9238 1474776000 3.9245 1474783200 3.9219 1474790400 3.9236 1474797600 3.9245 1474804800 3.9262 1474812000 3.9208 1474819200 3.9233 1474826400 3.9117 1474833600 3.9188 1474840800 3.8943 1474848000 3.9190 1474855200 3.9170 1474862400 3.9124 1474869600 3.9141 1474876800 3.9168 1474884000 3.9149 1474891200 3.9173 1474898400 3.9155 1474905600 3.9151 1474912800 3.9129 1474920000 3.9114 1474927200 3.9081 1474934400 3.9091 1474941600 3.9064 1474948800 3.9088 1474956000 3.9063 1474963200 3.9047 1474970400 3.9108 1474977600 3.9097 1474984800 3.9140 1474992000 3.9012 1474999200 3.8998 1475006400 3.9085 1475013600 3.9107 1475020800 3.9134 1475028000 3.9097 1475035200 3.9074 1475042400 3.9176 1475049600 3.9099 1475056800 3.9157 1475064000 3.9157 1475071200 3.9145 1475078400 3.9144 1475085600 3.9103 1475092800 3.9171 1475100000 3.9207 1475107200 3.9221 1475114400 3.9184 1475121600 3.9129 1475128800 3.9315 1475136000 3.9322 1475143200 3.9321 1475150400 3.9344 1475157600 3.9292 1475164800 3.9299 1475172000 3.9246 1475179200 3.9299 1475186400 3.9260 1475193600 3.9305 1475200800 3.9321 1475208000 3.9352 1475215200 3.9339 1475222400 3.9362 1475229600 3.9348 1475236800 3.9348 1475244000 3.9310 1475251200 3.9353 1475258400 3.9312 1475265600 3.9338 1475272800 3.9357 1475287200 3.9358 1475280000 3.9388 1475294400 3.9394 1475301600 3.9384 1475308800 3.9384 1475316000 3.9346 1475323200 3.9320 1475330400 3.9289 1475337600 3.9313 1475344800 3.9294 1475352000 3.9311 1475359200 3.9356 1475366400 3.9339 1475373600 3.9312 1475380800 3.9368 1475388000 4.0295 1475395200 4.0324 1475402400 4.0298 1475409600 4.0311 1475416800 4.0281 1475424000 4.0293 1475431200 4.0240 1475438400 4.0246 1475445600 4.0244 1475452800 4.0191 1475460000 4.0179 1475467200 4.0186 1475474400 4.0184 1475481600 4.0182 1475488800 3.9995 1475496000 4.0017 1475503200 3.9990 1475510400 4.0016 1475517600 3.9948 1475524800 3.9991 1475532000 3.9720 1475539200 3.9749 1475546400 3.9730 1475553600 3.9786 1475560800 4.0040 1475568000 4.0030 1475575200 4.0041 1475582400 3.9981 1475589600 3.9999 1475596800 4.0047 1475604000 3.9989 1475611200 4.0092 1475618400 4.0083 1475625600 3.9958 1475632800 3.9917 1475640000 4.0052 1475647200 3.9999 1475654400 4.0093 1475661600 4.0046 1475668800 3.9848 1475676000 3.9831 1475683200 3.9825 1475690400 3.9801 1475697600 3.9828 1475704800 3.9818 1475712000 3.9842 1475719200 3.9809 1475726400 3.9784 1475733600 3.9998 1475740800 3.9972 1475748000 3.9725 1475755200 4.0038 1475762400 3.9998 1475769600 4.0010 1475776800 3.9978 1475784000 4.0004 1475791200 3.9998 1475798400 4.0032 1475805600 4.0012 1475812800 4.0020 1475820000 3.9986 1475827200 3.9954 1475834400 3.9850 1475841600 3.9953 1475848800 3.9958 1475856000 3.9918 1475863200 3.9969 1475870400 3.9983 1475877600 3.9970 1475884800 3.9990 1475892000 3.9943 1475899200 3.9991 1475906400 4.0016 1475913600 3.9980 1475920800 3.9932 1475928000 3.9894 1475935200 3.9916 1475942400 3.9974 1475949600 3.9969 1475956800 3.9984 1475964000 3.9962 1475971200 4.0000 1475978400 3.9963 1475985600 3.9973 1475992800 3.9949 1476000000 3.9989 1476007200 3.9958 1476014400 3.9957 1476021600 3.9937 1476028800 3.9981 1476036000 3.9958 1476043200 3.9976 1476050400 3.9921 1476057600 3.9889 1476064800 3.9922 1476072000 3.9936 1476079200 3.8980 1476086400 3.9009 1476093600 3.8982 1476100800 3.9008 1476108000 3.8977 1476115200 3.8979 1476122400 3.8971 1476129600 3.8883 1476136800 3.8908 1476144000 3.8938 1476151200 3.8996 1476158400 3.8997 1476165600 3.8969 1476172800 3.8996 1476180000 3.8886 1476187200 3.8871 1476194400 3.8959 1476201600 3.9062 1476208800 3.8786 1476216000 3.9031 1476223200 3.8993 1476230400 3.8994 1476237600 3.9002 1476244800 3.8955 1476252000 3.8936 1476259200 3.8897 1476266400 3.8931 1476273600 3.8952 1476280800 3.8937 1476288000 3.8897 1476295200 3.8968 1476302400 3.9080 1476309600 3.9051 1476316800 3.9125 1476324000 3.9002 1476331200 3.9054 1476338400 3.9215 1476345600 3.9288 1476352800 3.9277 1476360000 3.9194 1476367200 3.9314 1476374400 3.9303 1476381600 3.9213 1476388800 3.9270 1476396000 3.9266 1476403200 3.9220 1476410400 3.9198 1476417600 3.9253 1476424800 3.9247 1476432000 3.8993 1476439200 3.9134 1476446400 3.9138 1476453600 3.8861 1476460800 3.9152 1476468000 3.9246 1476475200 3.9199 1476482400 3.9227 1476489600 3.9226 1476496800 3.9216 1476504000 3.9236 1476511200 3.9247 1476518400 3.9213 1476525600 3.9194 1476532800 3.9205 1476540000 3.9184 1476547200 3.9180 1476554400 3.9191 1476561600 3.9191 1476568800 3.9155 1476576000 3.9203 1476583200 3.9158 1476590400 3.9181 1476597600 3.9116 1476604800 3.9139 1476612000 3.9130 1476619200 3.8962 1476626400 3.8949 1476633600 3.8967 1476640800 3.8948 1476648000 3.8967 1476655200 3.9183 1476662400 3.9210 1476669600 3.9184 1476676800 3.9208 1476684000 3.9184 1476691200 3.9208 1476698400 3.9335 1476705600 3.9182 1476712800 3.9172 1476720000 3.9180 1476727200 3.9185 1476734400 3.9206 1476741600 3.9147 1476748800 3.9157 1476756000 3.9153 1476763200 3.9165 1476770400 3.9144 1476777600 3.9149 1476784800 3.9123 1476792000 3.9118 1476799200 3.9117 1476806400 3.9092 1476813600 3.9055 1476820800 3.9081 1476828000 3.9078 1476835200 3.9103 1476842400 3.9093 1476849600 3.9113 1476856800 3.9118 1476864000 3.9152 1476871200 3.8897 1476878400 3.9130 1476885600 3.8858 1476892800 3.8879 1476900000 3.9058 1476907200 3.9147 1476914400 3.9130 1476921600 3.9147 1476928800 3.9125 1476936000 3.9165 1476943200 3.9053 1476950400 3.9055 1476957600 3.9123 1476964800 3.8948 1476972000 3.9083 1476979200 3.9075 1476986400 3.9117 1476993600 3.9137 1477000800 3.9137 1477008000 3.9159 1477015200 3.9151 1477022400 3.9188 1477029600 3.9122 1477036800 3.9134 1477044000 3.9122 1477051200 3.9072 1477058400 3.9065 1477065600 3.9049 1477072800 3.9060 1477080000 3.9050 1477087200 3.9028 1477094400 3.9040 1477101600 3.9020 1477108800 3.9064 1477116000 3.9033 1477123200 3.9050 1477130400 3.9019 1477137600 3.9020 1477144800 3.8994 1477152000 3.9007 1477159200 3.8927 1477166400 3.8916 1477173600 3.8920 1477180800 3.8942 1477188000 3.8897 1477195200 3.8967 1477202400 3.8943 1477209600 3.9001 1477216800 3.8984 1477224000 3.8996 1477231200 3.8967 1477238400 3.9000 1477245600 3.8982 1477252800 3.8997 1477260000 3.8965 1477267200 3.8978 1477274400 3.8982 1477281600 3.8988 1477288800 3.8918 1477296000 3.8948 1477303200 3.9011 1477310400 3.9097 1477317600 3.9075 1477324800 3.9097 1477332000 3.9313 1477339200 3.9326 1477346400 3.9336 1477353600 3.9353 1477360800 3.9348 1477368000 3.9370 1477375200 3.9304 1477382400 3.9335 1477389600 3.9332 1477396800 3.9333 1477404000 3.9144 1477411200 3.9170 1477418400 3.9075 1477425600 3.9077 1477432800 3.9092 1477440000 3.9117 1477447200 3.9073 1477454400 3.9147 1477461600 3.9062 1477468800 3.9103 1477476000 3.9065 1477483200 3.9071 1477490400 3.9056 1477497600 3.9073 1477504800 3.9123 1477512000 3.9159 1477519200 3.9142 1477526400 3.9147 1477533600 3.9105 1477540800 3.9174 1477548000 3.9188 1477555200 3.9140 1477562400 3.9168 1477569600 3.9156 1477576800 3.9159 1477584000 3.9098 1477591200 3.9147 1477598400 3.9191 1477605600 3.8905 1477612800 3.9159 1477620000 3.9106 1477627200 3.9121 1477634400 3.9074 1477641600 3.9120 1477648800 3.9105 1477656000 3.9137 1477663200 3.9184 1477670400 3.9160 1477677600 3.9177 1477684800 3.9193 1477692000 3.9150 1477699200 3.9157 1477706400 3.9154 1477713600 3.9139 1477720800 3.9151 1477728000 3.9166 1477735200 3.9163 1477742400 3.9217 1477749600 3.9233 1477756800 3.9231 1477807200 3.9216 1477814400 3.9238 1477821600 3.9238 1477828800 3.9227 1477836000 3.9228 1477843200 3.9240 1477850400 3.9208 1477857600 3.9176 1477864800 3.9165 1477872000 3.9173 1477879200 3.9222 1477886400 3.9227 1477893600 3.9175 1477900800 3.9211 1477908000 3.9105 1477915200 3.9110 1477922400 3.9195 1477929600 3.9100 1477936800 3.9177 1477944000 3.9189 1477951200 3.9166 1477965600 3.9163 1477958400 3.9175 1477972800 3.9183 1477980000 3.9176 1477987200 3.9164 1477994400 3.9146 1478001600 3.9137 1478008800 3.9108 1478016000 3.9142 1478023200 3.9130 1478030400 3.9134 1478037600 3.9135 1478044800 3.9157 1478052000 3.9101 1478059200 3.9116 1478066400 3.9089 1478073600 3.9132 1478080800 3.9115 1478088000 3.9095 1478095200 3.9123 1478102400 3.9116 1478109600 3.9077 1478116800 3.9122 1478124000 3.9126 1478131200 3.9133 1478138400 3.9125 1478145600 3.9190 1478152800 3.9112 1478160000 3.9171 1478167200 3.9172 1478174400 3.9156 1478181600 3.9177 1478188800 3.9176 1478196000 3.9110 1478203200 3.9172 1478210400 3.9150 1478217600 3.9145 1478224800 3.9130 1478232000 3.9136 1478239200 3.9147 1478246400 3.9138 1478253600 3.9167 1478260800 3.9204 1478268000 3.9144 1478275200 3.9196 1478282400 3.9166 1478289600 3.9135 1478296800 3.9118 1478304000 3.9132 1478311200 3.9151 1478318400 3.9175 1478325600 3.9150 1478332800 3.9180 1478340000 3.9169 1478347200 3.9172 1478354400 3.9164 1478361600 3.9181 1478368800 3.9150 1478376000 3.9176 1478383200 3.9172 1478390400 3.9172 1478397600 3.9159 1478404800 3.9132 1478412000 3.9156 1478419200 3.9135 1478426400 3.9175 1478433600 3.9175 1478440800 3.9180 1478448000 3.9190 1478455200 3.9148 1478462400 3.9145 1478469600 3.9137 1478476800 3.9184 1478484000 3.9137 1478491200 3.9181 1478498400 3.9143 1478505600 3.9194 1478512800 3.9128 1478520000 3.9123 1478527200 3.9093 1478534400 3.9090 1478541600 3.9046 1478548800 3.8978 1478556000 3.9019 1478563200 3.9019 1478570400 3.9029 1478577600 3.8903 1478584800 3.9009 1478592000 3.8960 1478599200 3.8973 1478606400 3.9064 1478613600 3.8994 1478620800 3.8988 1478628000 3.8955 1478635200 3.8993 1478642400 3.8937 1478649600 3.8972 1478656800 3.8960 1478664000 3.8972 1478671200 3.8963 1478678400 3.9068 1478685600 3.9073 1478692800 3.9050 1478700000 3.9022 1478707200 3.9062 1478714400 3.9026 1478721600 3.9045 1478728800 3.8966 1478736000 3.9179 1478743200 3.8992 1478750400 3.9007 1478757600 3.9014 1478764800 3.9032 1478772000 3.8988 1478779200 3.9014 1478786400 3.9054 1478793600 3.9068 1478800800 3.9032 1478808000 3.9142 1478815200 3.9111 1478822400 3.9084 1478829600 3.9099 1478836800 3.9091 1478844000 3.9081 1478851200 3.8634 1478858400 3.9087 1478865600 3.9043 1478872800 3.9094 1478880000 3.9158 1478887200 3.9182 1478894400 3.9158 1478901600 3.9167 1478908800 3.9181 1478916000 3.9166 1478923200 3.9179 1478930400 3.9223 1478937600 3.9235 1478944800 3.9150 1478952000 3.9185 1478959200 3.9105 1478966400 3.9106 1478973600 3.9088 1478980800 3.9108 1478988000 3.9056 1478995200 3.9062 1479002400 3.9041 1479009600 3.9046 1479016800 3.9050 1479024000 3.9047 1479031200 3.9045 1479038400 3.9057 1479045600 3.9029 1479052800 3.9051 1479060000 3.9047 1479067200 3.9067 1479074400 3.9107 1479081600 3.9103 1479088800 3.9094 1479096000 3.9103 1479103200 3.9021 1479110400 3.9005 1479117600 3.8991 1479124800 3.9020 1479132000 3.8950 1479139200 3.9006 1479146400 3.8961 1479153600 3.8964 1479160800 3.8934 1479168000 3.8974 1479175200 3.8956 1479182400 3.8946 1479189600 3.8923 1479196800 3.8934 1479204000 3.8668 1479211200 3.8915 1479218400 3.8904 1479225600 3.8968 1479232800 3.8940 1479240000 3.9026 1479247200 3.8915 1479254400 3.8928 1479261600 3.8932 1479268800 3.9032 1479276000 3.8976 1479283200 3.8985 1479290400 3.8939 1479297600 3.9009 1479304800 3.8996 1479312000 3.9001 1479319200 3.9019 1479326400 3.9021 1479333600 3.9059 1479340800 3.9078 1479348000 3.9151 1479355200 3.9354 1479362400 3.9420 1479369600 3.9439 1479376800 3.9402 1479384000 3.9369 1479391200 3.9368 1479398400 3.9394 1479405600 3.9381 1479412800 3.8933 1479420000 3.8901 1479427200 3.8913 1479434400 3.9357 1479441600 3.9375 1479448800 3.9329 1479456000 3.9362 1479463200 3.9317 1479470400 3.9283 1479477600 3.9319 1479484800 3.9399 1479492000 3.9386 1479499200 3.9435 1479506400 3.9392 1479513600 3.9430 1479520800 3.9362 1479528000 3.9417 1479535200 3.9442 1479542400 3.9451 1479549600 3.9454 1479556800 3.9499 1479564000 3.9478 1479571200 3.9469 1479578400 3.9449 1479585600 3.9475 1479592800 3.9438 1479600000 3.9450 1479607200 3.9464 1479614400 3.9495 1479621600 3.9480 1479628800 3.9486 1479636000 3.9474 1479643200 3.9490 1479650400 3.9444 1479657600 3.9488 1479664800 3.9488 1479672000 3.9488 1479679200 3.9443 1479686400 3.9486 1479693600 3.9485 1479700800 3.9467 1479708000 3.9443 1479715200 3.9485 1479722400 3.9482 1479729600 3.9513 1479736800 3.9490 1479744000 3.9559 1479751200 3.9538 1479758400 3.9599 1479765600 3.9540 1479772800 3.9547 1479780000 3.9542 1479787200 3.9565 1479794400 3.9556 1479801600 3.9603 1479808800 3.9584 1479816000 3.9468 1479823200 3.9466 1479830400 3.9562 1479837600 3.9655 1479844800 3.9699 1479852000 3.9710 1479859200 3.9733 1479866400 3.9708 1479873600 3.9690 1479880800 3.9689 1479888000 3.9710 1479895200 3.9697 1479902400 3.9745 1479909600 3.9710 1479916800 3.9801 1479924000 3.9812 1479931200 3.9832 1479938400 3.9805 1479945600 3.9760 1479952800 3.9795 1479960000 3.9820 1479967200 3.9737 1479974400 3.9780 1479981600 3.9757 1479988800 3.9812 1479996000 3.9758 1480003200 3.9764 1480010400 3.9970 1480017600 3.9769 1480024800 3.9736 1480032000 3.9761 1480039200 3.9754 1480046400 3.9788 1480053600 3.9768 1480060800 3.9786 1480068000 4.0084 1480075200 3.9774 1480082400 3.9739 1480089600 3.9751 1480096800 3.9721 1480104000 3.9705 1480111200 3.9727 1480118400 3.9714 1480125600 3.9701 1480132800 3.9728 1480140000 3.9709 1480147200 3.9664 1480154400 3.9664 1480161600 3.9665 1480168800 3.9628 1480176000 3.9683 1480183200 3.9654 1480190400 3.9691 1480197600 3.9633 1480204800 3.9655 1480212000 3.9625 1480219200 3.9640 1480226400 3.9607 1480233600 3.9635 1480240800 3.9611 1480248000 3.9626 1480255200 3.9604 1480262400 3.9647 1480269600 3.9647 1480276800 3.9671 1480284000 3.9633 1480291200 3.9690 1480298400 3.9617 1480305600 3.9665 1480312800 3.9113 1480320000 3.9172 1480327200 3.9140 1480334400 3.9623 1480341600 3.9700 1480348800 3.9697 1480356000 3.9672 1480363200 3.9706 1480370400 3.9719 1480377600 3.9828 1480384800 3.9774 1480392000 3.9828 1480399200 3.9756 1480406400 3.9749 1480413600 3.9777 1480420800 3.9664 1480428000 3.9714 1480435200 3.9736 1480442400 3.9710 1480449600 3.9763 1480456800 3.9754 1480464000 3.9760 1480471200 3.9720 1480478400 3.9769 1480485600 3.9718 1480492800 3.9689 1480500000 3.9701 1480507200 3.9748 1480514400 3.9762 1480521600 3.9644 1480528800 3.9683 1480536000 3.9716 1480543200 3.9756 1480557600 3.9785 1480550400 3.9778 1480564800 3.9837 1480572000 3.9780 1480579200 3.9830 1480586400 3.9791 1480593600 3.9791 1480600800 3.9740 1480608000 3.9821 1480615200 3.9685 1480622400 3.9686 1480629600 3.9651 1480636800 3.9651 1480644000 3.9653 1480651200 3.9676 1480658400 3.9701 1480665600 3.9751 1480672800 3.9603 1480680000 3.9586 1480687200 3.9691 1480694400 3.9691 1480701600 3.9654 1480708800 3.9662 1480716000 3.9570 1480723200 3.9556 1480730400 3.9569 1480737600 3.9575 1480744800 3.9576 1480752000 3.9557 1480759200 3.9530 1480766400 3.9562 1480773600 3.9587 1480780800 3.9550 1480788000 3.9550 1480795200 3.9564 1480802400 3.9549 1480809600 3.9550 1480816800 3.9541 1480824000 3.9590 1480831200 3.9656 1480838400 3.9644 1480845600 3.9556 1480852800 3.9583 1480860000 3.9527 1480867200 3.9565 1480874400 3.9540 1480881600 3.9545 1480888800 3.9537 1480896000 3.9535 1480903200 3.9541 1480910400 3.9587 1480917600 3.9537 1480924800 3.9558 1480932000 3.9473 1480939200 3.9520 1480946400 3.9498 1480953600 3.9503 1480960800 3.9453 1480968000 3.9532 1480975200 3.9512 1480982400 3.9508 1480989600 3.9471 1480996800 3.9462 1481004000 3.9546 1481011200 3.9528 1481018400 3.9502 1481025600 3.9459 1481032800 3.9442 1481040000 3.9430 1481047200 3.9428 1481054400 3.9463 1481061600 3.9451 1481068800 3.9476 1481076000 3.9427 1481083200 3.9466 1481090400 3.9410 1481097600 3.9478 1481104800 3.9446 1481112000 3.9463 1481119200 3.9413 1481126400 3.9405 1481133600 3.9373 1481140800 3.9380 1481148000 3.9360 1481155200 3.9411 1481162400 3.9265 1481169600 3.9282 1481176800 3.9250 1481184000 3.9244 1481191200 3.9238 1481198400 3.9278 1481205600 3.9248 1481212800 3.9276 1481220000 3.9280 1481227200 3.9204 1481234400 3.9223 1481241600 3.9069 1481248800 3.9088 1481256000 3.9113 1481263200 3.9089 1481270400 3.9132 1481277600 3.9101 1481284800 3.9105 1481292000 3.9103 1481299200 3.9112 1481306400 3.9082 1481313600 3.9148 1481320800 3.9097 1481328000 3.9106 1481335200 3.9064 1481342400 3.9093 1481349600 3.9064 1481356800 3.9059 1481364000 3.9024 1481371200 3.9043 1481378400 3.9029 1481385600 3.9045 1481392800 3.9023 1481400000 3.9045 1481407200 3.8968 1481414400 3.8968 1481421600 3.8954 1481428800 3.8906 1481436000 3.8459 1481443200 3.8923 1481450400 3.8944 1481457600 3.8953 1481464800 3.8934 1481472000 3.8942 1481479200 3.8912 1481486400 3.8937 1481493600 3.8925 1481500800 3.8960 1481508000 3.8494 1481515200 3.8554 1481522400 3.8937 1481529600 3.8947 1481536800 3.8904 1481544000 3.8932 1481551200 3.8901 1481558400 3.8878 1481565600 3.8856 1481572800 3.8966 1481580000 3.8929 1481587200 3.8954 1481594400 3.8958 1481601600 3.8961 1481608800 3.8949 1481616000 3.8953 1481623200 3.8956 1481630400 3.8951 1481637600 3.8958 1481644800 3.9090 1481652000 3.9073 1481659200 3.9079 1481666400 3.9039 1481673600 3.9060 1481680800 3.9041 1481688000 3.9034 1481695200 3.8970 1481702400 3.8999 1481709600 3.9041 1481716800 3.9022 1481724000 3.8997 1481731200 3.8976 1481738400 3.8997 1481745600 3.9267 1481752800 3.8924 1481760000 3.9038 1481767200 3.9051 1481774400 3.9114 1481781600 3.9043 1481788800 3.9079 1481796000 3.9083 1481803200 3.9137 1481810400 3.9086 1481817600 3.9070 1481824800 3.9123 1481832000 3.9122 1481839200 3.9095 1481846400 3.9089 1481853600 3.9057 1481860800 3.9091 1481868000 3.9064 1481882400 3.9019 1481889600 3.9047 1481896800 3.9022 1481904000 3.9018 1481911200 3.8999 1481918400 3.9028 1481925600 3.8934 1481932800 3.8959 1481940000 3.8956 1481947200 3.9014 1481954400 3.8990 1481961600 3.9004 1481968800 3.8965 1481976000 3.8981 1481983200 3.8953 1481990400 3.8947 1481997600 3.8936 1482004800 3.8950 1482012000 3.8949 1482019200 3.8961 1482026400 3.8944 1482033600 3.8987 1482040800 3.8968 1482048000 3.8747 1482055200 3.8968 1482062400 3.8957 1482069600 3.8962 1482076800 3.8535 1482084000 3.8511 1482091200 3.8539 1482098400 3.8944 1482105600 3.8949 1482112800 3.8933 1482120000 3.8962 1482127200 3.8943 1482134400 3.8992 1482141600 3.8988 1482148800 3.9003 1482156000 3.8960 1482163200 3.9007 1482170400 3.9011 1482177600 3.8965 1482184800 3.8980 1482192000 3.9002 1482199200 3.8956 1482206400 3.8983 1482213600 3.8960 1482220800 3.8984 1482228000 3.8899 1482235200 3.8941 1482242400 3.8928 1482249600 3.8919 1482256800 3.8927 1482264000 3.8947 1482271200 3.8944 1482278400 3.8933 1482285600 3.8960 1482292800 3.8954 1482300000 3.8907 1482307200 3.8464 1482314400 3.8448 1482321600 3.8425 1482328800 3.8457 1482336000 3.8916 1482343200 3.8924 1482350400 3.8964 1482357600 3.8984 1482364800 3.8944 1482372000 3.8918 1482379200 3.8718 1482386400 3.8699 1482393600 3.8703 1482400800 3.8890 1482408000 3.8869 1482415200 3.8893 1482422400 3.8892 1482429600 3.8898 1482436800 3.8897 1482444000 3.8853 1482451200 3.8855 1482458400 3.8807 1482465600 3.8821 1482472800 3.8573 1482480000 3.8790 1482487200 3.8799 1482494400 3.8820 1482501600 3.8816 1482508800 3.8824 1482516000 3.8670 1482523200 3.8780 1482530400 3.8720 1482537600 3.8768 1482544800 3.8751 1482552000 3.8539 1482559200 3.8734 1482566400 3.8768 1482573600 3.8749 1482580800 3.8774 1482588000 3.8786 1482595200 3.8806 1482602400 3.8779 1482609600 3.8797 1482616800 3.8746 1482624000 3.8772 1482631200 3.8797 1482638400 3.8809 1482645600 3.8786 1482652800 3.8769 1482660000 3.8753 1482667200 3.8774 1482674400 3.8772 1482681600 3.8742 1482688800 3.8722 1482696000 3.8768 1482703200 3.8759 1482710400 3.8969 1482717600 3.8942 1482724800 3.8956 1482732000 3.8764 1482739200 3.8972 1482746400 3.8776 1482753600 3.8971 1482760800 3.8779 1482768000 3.8762 1482775200 3.8907 1482782400 3.8989 1482789600 3.8770 1482796800 3.8810 1482804000 3.8797 1482811200 3.8821 1482818400 3.8808 1482825600 3.8769 1482832800 3.8738 1482840000 3.8578 1482847200 3.8561 1482854400 3.8820 1482861600 3.8733 1482868800 3.8759 1482876000 3.8261 1482883200 3.8724 1482890400 3.8674 1482897600 3.8676 1482904800 3.8471 1482912000 3.8702 1482919200 3.8676 1482926400 3.8713 1482933600 3.8692 1482940800 3.8709 1482948000 3.8328 1482955200 3.8279 1482962400 3.8260 1482969600 3.8812 1482976800 3.8813 1482984000 3.8831 1482991200 3.8801 1482998400 3.8834 1483005600 3.8809 1483012800 3.8812 1483020000 3.8715 1483027200 3.8752 1483034400 3.8786 1483041600 3.8808 1483048800 3.8790 1483056000 3.8793 1483063200 3.8811 1483070400 3.8822 1483077600 3.8756 1483084800 3.8752 1483092000 3.8734 1483099200 3.8750 1483106400 3.8704 1483113600 3.8751 1483120800 3.8711 1483128000 3.8724 1483135200 3.8704 1483142400 3.8747 1483149600 3.8733 1483156800 3.8750 1483164000 3.8752 1483171200 3.8757 1483178400 3.8772 1483185600 3.8779 1483192800 3.8823 1483200000 3.8870 1483207200 3.8856 1483214400 3.8887 1483221600 3.8850 1483236000 3.8764 1483228800 3.8831 1483243200 3.8834 1483250400 3.8823 1483257600 3.8838 1483264800 3.8830 1483272000 3.8839 1483279200 3.8829 1483286400 3.8848 1483293600 3.8824 1483300800 3.8842 1483308000 3.8799 1483315200 3.8860 1483322400 3.8831 1483329600 3.8855 1483336800 3.8846 1483344000 3.8878 1483351200 3.8904 1483358400 3.8901 1483365600 3.8879 1483372800 3.8891 1483380000 3.8880 1483387200 3.8891 1483394400 3.8872 1483401600 3.8880 1483408800 3.8865 1483416000 3.8882 1483423200 3.8865 1483430400 3.8888 1483437600 3.8878 1483444800 3.8895 1483452000 3.8909 1483459200 3.8921 1483466400 3.9229 1483473600 3.8928 1483480800 3.9198 1483488000 3.8923 1483495200 3.8888 1483502400 3.8869 1483509600 3.8862 1483516800 3.8877 1483524000 3.8869 1483531200 3.8953 1483538400 3.8941 1483545600 3.8958 1483552800 3.8940 1483560000 3.8869 1483567200 3.8939 1483574400 3.8961 1483581600 3.9241 1483588800 3.9250 1483596000 3.9247 1483603200 3.9238 1483610400 3.8876 1483617600 3.8909 1483624800 3.8874 1483632000 3.8953 1483639200 3.8866 1483646400 3.8866 1483653600 3.9181 1483660800 3.8891 1483668000 3.8935 1483675200 3.8897 1483682400 3.8858 1483689600 3.9180 1483696800 3.8852 1483704000 3.9164 1483711200 3.8517 1483718400 3.8475 1483725600 3.8531 1483732800 3.8976 1483740000 3.8956 1483747200 3.9012 1483754400 3.8956 1483761600 3.8995 1483768800 3.8941 1483776000 3.8953 1483783200 3.8940 1483790400 3.8945 1483797600 3.8930 1483804800 3.8957 1483812000 3.8929 1483819200 3.8928 1483826400 3.8904 1483833600 3.8930 1483840800 3.8910 1483848000 3.8920 1483855200 3.8927 1483862400 3.8945 1483869600 3.8915 1483876800 3.8905 1483884000 3.8884 1483891200 3.8933 1483898400 3.8923 1483905600 3.8940 1483912800 3.8933 1483920000 3.8923 1483927200 3.8930 1483934400 3.8873 1483941600 3.8834 1483948800 3.8858 1483956000 3.8875 1483963200 3.8883 1483970400 3.8868 1483977600 3.8886 1483984800 3.8855 1483992000 3.8916 1483999200 3.8416 1484006400 3.8271 1484013600 3.8962 1484020800 3.8935 1484028000 3.8932 1484035200 3.8903 1484042400 3.8700 1484049600 3.8708 1484056800 3.8681 1484064000 3.8683 1484071200 3.8728 1484078400 3.8728 1484085600 3.8709 1484092800 3.8707 1484100000 3.8693 1484107200 3.8683 1484114400 3.8643 1484121600 3.8673 1484128800 3.8675 1484136000 3.8596 1484143200 3.8720 1484150400 3.8773 1484157600 3.8707 1484164800 3.8695 1484172000 3.8642 1484179200 3.8667 1484186400 3.8624 1484193600 3.8668 1484200800 3.8670 1484208000 3.8642 1484215200 3.8598 1484222400 3.8614 1484229600 3.8598 1484236800 3.8646 1484244000 3.8668 1484251200 3.8641 1484258400 3.8617 1484265600 3.8421 1484272800 3.8614 1484280000 3.8717 1484287200 3.8737 1484294400 3.8760 1484301600 3.8687 1484308800 3.8714 1484316000 3.8674 1484323200 3.8758 1484330400 3.8724 1484337600 3.8686 1484344800 3.8676 1484352000 3.8699 1484359200 3.8691 1484366400 3.8761 1484373600 3.8737 1484380800 3.8657 1484388000 3.8670 1484395200 3.8744 1484402400 3.8754 1484409600 3.8770 1484416800 3.8805 1484424000 3.8786 1484431200 3.8786 1484438400 3.8771 1484445600 3.8755 1484452800 3.8811 1484460000 3.8808 1484467200 3.8841 1484474400 3.8770 1484481600 3.8797 1484488800 3.8790 1484496000 3.8811 1484503200 3.8758 1484510400 3.8752 1484517600 3.8723 1484524800 3.8729 1484532000 3.8734 1484539200 3.8721 1484546400 3.8700 1484553600 3.8692 1484560800 3.8664 1484568000 3.8731 1484575200 3.8716 1484582400 3.8742 1484589600 3.8740 1484596800 3.8819 1484604000 3.8792 1484611200 3.8802 1484618400 3.8757 1484625600 3.8774 1484632800 3.8739 1484640000 3.8785 1484647200 3.8756 1484654400 3.8733 1484661600 3.8739 1484668800 3.8698 1484676000 3.8696 1484683200 3.8742 1484690400 3.8726 1484697600 3.8768 1484704800 3.8746 1484712000 3.8761 1484719200 3.8719 1484726400 3.8766 1484733600 3.8800 1484740800 3.8741 1484748000 3.8696 1484755200 3.8730 1484762400 3.8708 1484769600 3.8674 1484776800 3.8686 1484784000 3.8712 1484791200 3.8681 1484798400 3.8694 1484805600 3.8647 1484812800 3.8651 1484820000 3.8626 1484827200 3.8640 1484834400 3.8634 1484841600 3.8584 1484848800 3.8553 1484856000 3.8542 1484863200 3.8491 1484870400 3.8485 1484877600 3.8476 1484884800 3.8494 1484892000 3.8476 1484899200 3.8498 1484906400 3.8483 1484913600 3.8760 1484920800 3.8909 1484928000 3.8886 1484935200 3.8808 1484942400 3.9013 1484949600 3.8986 1484956800 3.8979 1484964000 3.8956 1484971200 3.8983 1484978400 3.8979 1484985600 3.9014 1484992800 3.9001 1485000000 3.9014 1485007200 3.8994 1485014400 3.9028 1485021600 3.8946 1485028800 3.8982 1485036000 3.8977 1485043200 3.8985 1485050400 3.8962 1485057600 3.8979 1485064800 3.8984 1485072000 3.9040 1485079200 3.8996 1485086400 3.8809 1485093600 3.9011 1485100800 3.9053 1485108000 3.9018 1485115200 3.9049 1485122400 3.9037 1485129600 3.8854 1485136800 3.9028 1485144000 3.9027 1485151200 3.9015 1485158400 3.9034 1485165600 3.8994 1485172800 3.8832 1485180000 3.8780 1485187200 3.8813 1485194400 3.8279 1485201600 3.8289 1485208800 3.6997 1485216000 3.7026 1485223200 3.7013 1485230400 3.6965 1485237600 3.6968 1485244800 3.6997 1485252000 3.6953 1485259200 3.6992 1485266400 3.7005 1485273600 3.7299 1485280800 3.7313 1485288000 3.7354 1485295200 3.7337 1485302400 3.7362 1485309600 3.7103 1485316800 3.7138 1485324000 3.7103 1485331200 3.7133 1485338400 3.7079 1485345600 3.7094 1485352800 3.7053 1485360000 3.7081 1485367200 3.7049 1485374400 3.7102 1485381600 3.7110 1485388800 3.7135 1485396000 3.7118 1485403200 3.7144 1485410400 3.7152 1485417600 3.7090 1485424800 3.7035 1485432000 3.7002 1485439200 3.7053 1485446400 3.7324 1485453600 3.7297 1485460800 3.7304 1485468000 3.7316 1485475200 3.7359 1485482400 3.7359 1485489600 3.7402 1485496800 3.7371 1485504000 3.7384 1485511200 3.7359 1485518400 3.7378 1485525600 3.7352 1485532800 3.7358 1485540000 3.7348 1485547200 3.7348 1485554400 3.7219 1485561600 3.7129 1485568800 3.7209 1485576000 3.7231 1485583200 3.7213 1485590400 3.7241 1485597600 3.7234 1485604800 3.7192 1485612000 3.7123 1485619200 3.7139 1485626400 3.7326 1485633600 3.7338 1485640800 3.7326 1485648000 3.7330 1485655200 3.7320 1485662400 3.7362 1485669600 3.7332 1485676800 3.7331 1485684000 3.7314 1485691200 3.7331 1485698400 3.7318 1485705600 3.7317 1485712800 3.7297 1485720000 3.7314 1485727200 3.7303 1485734400 3.7320 1485741600 3.7310 1485748800 3.7307 1485756000 3.7234 1485763200 3.7363 1485770400 3.7175 1485777600 3.7189 1485784800 3.7219 1485792000 3.7276 1485799200 3.7191 1485806400 3.7256 1485813600 3.7274 1485820800 3.7327 1485828000 3.7227 1485835200 3.7316 1485842400 3.7288 1485849600 3.7258 1485856800 3.7259 1485864000 3.7237 1485871200 3.7234 1485878400 3.7251 1485885600 3.7235 1485892800 3.7232 1485900000 3.7180 1485914400 3.7198 1485907200 3.7220 1485921600 3.7233 1485928800 3.7199 1485936000 3.7249 1485943200 3.7207 1485950400 3.7199 1485957600 3.7127 1485964800 3.7210 1485972000 3.7233 1485979200 3.7209 1485986400 3.7152 1485993600 3.7256 1486000800 3.7251 1486008000 3.7214 1486015200 3.7225 1486022400 3.7129 1486029600 3.7116 1486036800 3.7133 1486044000 3.7121 1486051200 3.7132 1486058400 3.7133 1486065600 3.7230 1486072800 3.7251 1486080000 3.7262 1486087200 3.7198 1486094400 3.7252 1486101600 3.7189 1486108800 3.7233 1486116000 3.7223 1486123200 3.7385 1486130400 3.7339 1486137600 3.7354 1486144800 3.7343 1486152000 3.7360 1486159200 3.7355 1486166400 3.7337 1486173600 3.7357 1486180800 3.7343 1486188000 3.7341 1486195200 3.7319 1486202400 3.7272 1486209600 3.7314 1486216800 3.7252 1486224000 3.7314 1486231200 3.7289 1486238400 3.7313 1486245600 3.7288 1486252800 3.7295 1486260000 3.7276 1486267200 3.7278 1486274400 3.7260 1486281600 3.7236 1486288800 3.7222 1486296000 3.7249 1486303200 3.7236 1486310400 3.7031 1486317600 3.7109 1486324800 3.7030 1486332000 3.7244 1486339200 3.7258 1486346400 3.7219 1486353600 3.7241 1486360800 3.7253 1486368000 3.7307 1486375200 3.7297 1486382400 3.7338 1486389600 3.7280 1486396800 3.7314 1486404000 3.7274 1486411200 3.7297 1486418400 3.7362 1486425600 3.7361 1486432800 3.7347 1486440000 3.7391 1486447200 3.7377 1486454400 3.7421 1486461600 3.7354 1486468800 3.7319 1486476000 3.7345 1486483200 3.7377 1486490400 3.7327 1486497600 3.7375 1486504800 3.7336 1486512000 3.7361 1486519200 3.7221 1486526400 3.7365 1486533600 3.7302 1486540800 3.7255 1486548000 3.7220 1486555200 3.7334 1486562400 3.7334 1486569600 3.7305 1486576800 3.7276 1486584000 3.7264 1486591200 3.7273 1486598400 3.7285 1486605600 3.7344 1486612800 3.7280 1486620000 3.7222 1486627200 3.7275 1486634400 3.7230 1486641600 3.7251 1486648800 3.7204 1486656000 3.7221 1486663200 3.7189 1486670400 3.7196 1486677600 3.7158 1486684800 3.7201 1486692000 3.7397 1486699200 3.7447 1486706400 3.7450 1486713600 3.7472 1486720800 3.7460 1486728000 3.7485 1486735200 3.7457 1486742400 3.7439 1486749600 3.7503 1486756800 3.7463 1486764000 3.7456 1486771200 3.7433 1486778400 3.7477 1486785600 3.7503 1486792800 3.7501 1486800000 3.7483 1486807200 3.7498 1486814400 3.7513 1486821600 3.7490 1486828800 3.7540 1486836000 3.7500 1486843200 3.7523 1486850400 3.7506 1486857600 3.7508 1486864800 3.7454 1486872000 3.7505 1486879200 3.7470 1486886400 3.7552 1486893600 3.7507 1486900800 3.7536 1486908000 3.7459 1486915200 3.7474 1486922400 3.7448 1486929600 3.7489 1486936800 3.7490 1486944000 3.7496 1486951200 3.7532 1486958400 3.7567 1486965600 3.7479 1486972800 3.7407 1486980000 3.7534 1486987200 3.7520 1486994400 3.7662 1487001600 3.7496 1487008800 3.7168 1487016000 3.7325 1487023200 3.7276 1487030400 3.7338 1487037600 3.7371 1487044800 3.7372 1487052000 3.7364 1487059200 3.7256 1487066400 3.7214 1487073600 3.7233 1487080800 3.7245 1487088000 3.7104 1487095200 3.7107 1487102400 3.7152 1487109600 3.7202 1487116800 3.7217 1487124000 3.7201 1487131200 3.7248 1487138400 3.7204 1487145600 3.7228 1487152800 3.7212 1487160000 3.7193 1487167200 3.7165 1487174400 3.7208 1487181600 3.7186 1487188800 3.7227 1487196000 3.7265 1487203200 3.7276 1487210400 3.7248 1487217600 3.7355 1487224800 3.7289 1487232000 3.7312 1487239200 3.7268 1487246400 3.7301 1487253600 3.7219 1487260800 3.7268 1487268000 3.7260 1487275200 3.7207 1487282400 3.7187 1487289600 3.7235 1487296800 3.7217 1487304000 3.7225 1487311200 3.7176 1487318400 3.7207 1487325600 3.7217 1487332800 3.7112 1487340000 3.6957 1487347200 3.6988 1487354400 3.6885 1487361600 3.7055 1487368800 3.7016 1487376000 3.7020 1487383200 3.7016 1487390400 3.6997 1487397600 3.6989 1487404800 3.7017 1487412000 3.7039 1487419200 3.7058 1487426400 3.7054 1487433600 3.7041 1487440800 3.7017 1487448000 3.7139 1487455200 3.7132 1487462400 3.7137 1487469600 3.7126 1487476800 3.6933 1487484000 3.7118 1487491200 3.7119 1487498400 3.7144 1487505600 3.7118 1487512800 3.7118 1487520000 3.7129 1487527200 3.7116 1487534400 3.7117 1487541600 3.7101 1487548800 3.7140 1487556000 3.7131 1487563200 3.7134 1487570400 3.7102 1487577600 3.7109 1487584800 3.7113 1487592000 3.7116 1487599200 3.7104 1487606400 3.7157 1487613600 3.7149 1487620800 3.7170 1487628000 3.7181 1487635200 3.7189 1487642400 3.7144 1487649600 3.7147 1487656800 3.7135 1487664000 3.7184 1487671200 3.7170 1487678400 3.7195 1487685600 3.7051 1487692800 3.7110 1487700000 3.7183 1487707200 3.7226 1487714400 3.7244 1487721600 3.7258 1487728800 3.7264 1487736000 3.7271 1487743200 3.7252 1487750400 3.7192 1487757600 3.7155 1487764800 3.7204 1487772000 3.7128 1487779200 3.7133 1487786400 3.7138 1487793600 3.7169 1487800800 3.7142 1487808000 3.7147 1487815200 3.7166 1487822400 3.7193 1487829600 3.7200 1487836800 3.7207 1487844000 3.7276 1487851200 3.7167 1487858400 3.7161 1487865600 3.7098 1487872800 3.7034 1487880000 3.7056 1487887200 3.7116 1487894400 3.7160 1487901600 3.7147 1487908800 3.7004 1487916000 3.7019 1487923200 3.7041 1487930400 3.7055 1487937600 3.7095 1487944800 3.7072 1487952000 3.7120 1487959200 3.7124 1487966400 3.7039 1487973600 3.7030 1487980800 3.7004 1487988000 3.6998 1487995200 3.6993 1487995200 3.6993 1487995200 3.6993 1487995200 3.6993 1488002400 3.6975 1488009600 3.6998 1488016800 3.6971 1488024000 3.6990 1488031200 3.7006 1488038400 3.6999 1488045600 3.6936 1488052800 3.6964 1488060000 3.6947 1488067200 3.6969 1488074400 3.6937 1488081600 3.6922 1488088800 3.6885 1488096000 3.6876 1488103200 3.6835 1488110400 3.6884 1488117600 3.6872 1488124800 3.6870 1488132000 3.6917 1488139200 3.6964 1488146400 3.6950 1488153600 3.6969 1488160800 3.6966 1488168000 3.6958 1488175200 3.6959 1488182400 3.7002 1488189600 3.6776 1488196800 3.6803 1488204000 3.6992 1488211200 3.7077 1488218400 3.7052 1488225600 3.7144 1488232800 3.7117 1488240000 3.7146 1488247200 3.7149 1488254400 3.7148 1488261600 3.7146 1488268800 3.7163 1488276000 3.6950 1488283200 3.7149 1488290400 3.7141 1488297600 3.7148 1488304800 3.7150 1488312000 3.7295 1488319200 3.7157 1488333600 3.7129 1488326400 3.7037 1488340800 3.7190 1488348000 3.7147 1488355200 3.7166 1488362400 3.7139 1488369600 3.7121 1488376800 3.7134 1488384000 3.7088 1488391200 3.7043 1488398400 3.7077 1488405600 3.7056 1488412800 3.7034 1488420000 3.7010 1488427200 3.7047 1488434400 3.6994 1488441600 3.7037 1488448800 3.7017 1488456000 3.7024 1488463200 3.7013 1488470400 3.7050 1488477600 3.6981 1488484800 3.7060 1488492000 3.6998 1488499200 3.6999 1488506400 3.6983 1488513600 3.6991 1488520800 3.6273 1488528000 3.6928 1488535200 3.6963 1488542400 3.6910 1488549600 3.6927 1488556800 3.6900 1488564000 3.6888 1488571200 3.6953 1488578400 3.7008 1488585600 3.6926 1488592800 3.6903 1488600000 3.6923 1488607200 3.6880 1488614400 3.6906 1488621600 3.6891 1488628800 3.6910 1488636000 3.6873 1488643200 3.6852 1488650400 3.6853 1488657600 3.6927 1488664800 3.6647 1488672000 3.6857 1488679200 3.6811 1488686400 3.6832 1488693600 3.6841 1488700800 3.6893 1488708000 3.6845 1488715200 3.6883 1488722400 3.6894 1488729600 3.6873 1488736800 3.6869 1488744000 3.6859 1488751200 3.6840 1488758400 3.6884 1488765600 3.6846 1488772800 3.6835 1488780000 3.6863 1488787200 3.6776 1488794400 3.6810 1488801600 3.6790 1488808800 3.6825 1488816000 3.6816 1488823200 3.6776 1488830400 3.6821 1488837600 3.6789 1488844800 3.6717 1488852000 3.6730 1488859200 3.6755 1488866400 3.6620 1488873600 3.6743 1488880800 3.6682 1488888000 3.6678 1488895200 3.6648 1488902400 3.6678 1488909600 3.6705 1488916800 3.6694 1488924000 3.6671 1488931200 3.6721 1488938400 3.6709 1488945600 3.6700 1488952800 3.6644 1488960000 3.6645 1488967200 3.6627 1488974400 3.6596 1488981600 3.6652 1488988800 3.6673 1488996000 3.6694 1489003200 3.6723 1489010400 3.6697 1489017600 3.6752 1489024800 3.6674 1489032000 3.6711 1489039200 3.6700 1489046400 3.6680 1489053600 3.6644 1489060800 3.6644 1489068000 3.6621 1489075200 3.6598 1489082400 3.6608 1489089600 3.6559 1489096800 3.6575 1489104000 3.6585 1489111200 3.6550 1489118400 3.6540 1489125600 3.6517 1489132800 3.6562 1489140000 3.6523 1489147200 3.6500 1489154400 3.6518 1489161600 3.6503 1489168800 3.6504 1489176000 3.6593 1489183200 3.6571 1489190400 3.6578 1489197600 3.6593 1489204800 3.6608 1489212000 3.6562 1489219200 3.6559 1489226400 3.6556 1489233600 3.6545 1489240800 3.6548 1489248000 3.6507 1489255200 3.6484 1489262400 3.6517 1489269600 3.6530 1489276800 3.6566 1489284000 3.6495 1489291200 3.6551 1489298400 3.6549 1489305600 3.6543 1489312800 3.6551 1489320000 3.6542 1489327200 3.6473 1489334400 3.6492 1489341600 3.6472 1489348800 3.6505 1489356000 3.6520 1489363200 3.6523 1489370400 3.6523 1489377600 3.6483 1489384800 3.6461 1489392000 3.6504 1489399200 3.6387 1489406400 3.6497 1489413600 3.6467 1489420800 3.6560 1489428000 3.6516 1489435200 3.6564 1489442400 3.6481 1489449600 3.6476 1489456800 3.6452 1489464000 3.6472 1489471200 3.6421 1489478400 3.6215 1489485600 3.6447 1489492800 3.6491 1489500000 3.6471 1489507200 3.6488 1489514400 3.6465 1489521600 3.6596 1489528800 3.6580 1489536000 3.6498 1489543200 3.6490 1489550400 3.6518 1489557600 3.6447 1489564800 3.6525 1489572000 3.6489 1489579200 3.6613 1489586400 3.6581 1489593600 3.6636 1489600800 3.6866 1489608000 3.6831 1489615200 3.6846 1489622400 3.6832 1489629600 3.6799 1489636800 3.6808 1489644000 3.6789 1489651200 3.6828 1489658400 3.6814 1489665600 3.6840 1489672800 3.6818 1489680000 3.6826 1489687200 3.6823 1489694400 3.6866 1489701600 3.6846 1489708800 3.6837 1489716000 3.6848 1489723200 3.6921 1489730400 3.6888 1489737600 3.6884 1489744800 3.6939 1489752000 3.6957 1489759200 3.6944 1489766400 3.6988 1489773600 3.6902 1489780800 3.6899 1489788000 3.6866 1489795200 3.6880 1489802400 3.6874 1489809600 3.6893 1489816800 3.6936 1489824000 3.6964 1489831200 3.6938 1489838400 3.6941 1489845600 3.6922 1489852800 3.6943 1489860000 3.6933 1489867200 3.6940 1489874400 3.6955 1489881600 3.6953 1489888800 3.6944 1489896000 3.6979 1489903200 3.6950 1489910400 3.7021 1489917600 3.6958 1489924800 3.6969 1489932000 3.6944 1489939200 3.6979 1489946400 3.6955 1489953600 3.6931 1489960800 3.6930 1489968000 3.6930 1489975200 3.6913 1489982400 3.6937 1489989600 3.6908 1489996800 3.6936 1490004000 3.6930 1490011200 3.6943 1490018400 3.6996 1490025600 3.7041 1490032800 3.7002 1490040000 3.7046 1490047200 3.6983 1490054400 3.7030 1490061600 3.7014 1490068800 3.7028 1490076000 3.7010 1490083200 3.6819 1490090400 3.7042 1490097600 3.7043 1490104800 3.7117 1490112000 3.7035 1490119200 3.7029 1490126400 3.6963 1490133600 3.6941 1490140800 3.6987 1490148000 3.6955 1490155200 3.7173 1490162400 3.7154 1490169600 3.7066 1490176800 3.7011 1490184000 3.7032 1490191200 3.7038 1490198400 3.7059 1490205600 3.7039 1490212800 3.7075 1490220000 3.7097 1490227200 3.7123 1490234400 3.6897 1490241600 3.7092 1490248800 3.7063 1490256000 3.7077 1490263200 3.7120 1490270400 3.7162 1490277600 3.7101 1490284800 3.7467 1490292000 3.7769 1490299200 3.7702 1490306400 3.7723 1490313600 3.7776 1490320800 3.7757 1490328000 3.7748 1490335200 3.7731 1490342400 3.7748 1490349600 3.7799 1490356800 3.7747 1490364000 3.7720 1490371200 3.7726 1490378400 3.7489 1490385600 3.7492 1490392800 3.7520 1490400000 3.7485 1490407200 3.7542 1490414400 3.7554 1490421600 3.7397 1490428800 3.7417 1490436000 3.7394 1490443200 3.7517 1490450400 3.7490 1490457600 3.7526 1490464800 3.7507 1490472000 3.7609 1490479200 3.7585 1490486400 3.7597 1490493600 3.7593 1490500800 3.7610 1490508000 3.7577 1490515200 3.7590 1490522400 3.7616 1490529600 3.7587 1490536800 3.7589 1490544000 3.7557 1490551200 3.7541 1490558400 3.7554 1490565600 3.7538 1490572800 3.7573 1490580000 3.7550 1490587200 3.7567 1490594400 3.7575 1490601600 3.7158 1490608800 3.7152 1490616000 3.7171 1490623200 3.7214 1490630400 3.7438 1490637600 3.7631 1490644800 3.7646 1490652000 3.7595 1490659200 3.7496 1490666400 3.7581 1490673600 3.7582 1490680800 3.7648 1490688000 3.7656 1490695200 3.7621 1490702400 3.7581 1490709600 3.7596 1490716800 3.7671 1490724000 3.7648 1490731200 3.7820 1490738400 3.7834 1490745600 3.7835 1490752800 3.7825 1490760000 3.7839 1490767200 3.7629 1490774400 3.7849 1490781600 3.7818 1490788800 3.7838 1490796000 3.7789 1490803200 3.7532 1490810400 3.7673 1490817600 3.7721 1490824800 3.7667 1490832000 3.7687 1490839200 3.7709 1490846400 3.7706 1490853600 3.7473 1490860800 3.7471 1490868000 3.7434 1490875200 3.7423 1490882400 3.7429 1490889600 3.7396 1490896800 3.7378 1490904000 3.7391 1490911200 3.7504 1490918400 3.7505 1490925600 3.7485 1490932800 3.7494 1490940000 3.7677 1490947200 3.7687 1490954400 3.7615 1490961600 3.7590 1490968800 3.7553 1490976000 3.7606 1490983200 3.7689 1490990400 3.7702 1490997600 3.7695 1491012000 3.7709 1491004800 3.7703 1491019200 3.7660 1491026400 3.7623 1491033600 3.7642 1491040800 3.7519 1491048000 3.7674 1491055200 3.7681 1491062400 3.7738 1491069600 3.7694 1491076800 3.7681 1491084000 3.7643 1491091200 3.7639 1491098400 3.7680 1491105600 3.7700 1491112800 3.7695 1491120000 3.7683 1491127200 3.7698 1491134400 3.7558 1491141600 3.7636 1491148800 3.7649 1491156000 3.7629 1491163200 3.7635 1491170400 3.7615 1491177600 3.7654 1491184800 3.7616 1491192000 3.7636 1491199200 3.7643 1491206400 3.7639 1491213600 3.7625 1491220800 3.7583 1491228000 3.7532 1491235200 3.7624 1491242400 3.7609 1491249600 3.7621 1491256800 3.7617 1491264000 3.7636 1491271200 3.7626 1491278400 3.7570 1491285600 3.7645 1491292800 3.7669 1491300000 3.7671 1491307200 3.7637 1491314400 3.7612 1491321600 3.7624 1491328800 3.7560 1491336000 3.7595 1491343200 3.7570 1491350400 3.7591 1491357600 3.7568 1491364800 3.7403 1491372000 3.7441 1491379200 3.7453 1491386400 3.7627 1491393600 3.7607 1491400800 3.7377 1491408000 3.7600 1491415200 3.7609 1491422400 3.7653 1491429600 3.7650 1491436800 3.7657 1491444000 3.7610 1491451200 3.7648 1491458400 3.7648 1491465600 3.7626 1491472800 3.7637 1491480000 3.7639 1491487200 3.7586 1491494400 3.7614 1491501600 3.7590 1491508800 3.7569 1491516000 3.7592 1491523200 3.7495 1491530400 3.7612 1491537600 3.7631 1491544800 3.7569 1491552000 3.7668 1491559200 3.7546 1491566400 3.7341 1491573600 3.7412 1491580800 3.7435 1491588000 3.7683 1491595200 3.7638 1491602400 3.7725 1491609600 3.7715 1491616800 3.7649 1491624000 3.7719 1491631200 3.7270 1491638400 3.7329 1491645600 3.7034 1491652800 3.7104 1491660000 3.7697 1491667200 3.7681 1491674400 3.7658 1491681600 3.7675 1491688800 3.7658 1491696000 3.7708 1491703200 3.7684 1491710400 3.7570 1491717600 3.7631 1491724800 3.7621 1491732000 3.7628 1491739200 3.7643 1491746400 3.7628 1491753600 3.7666 1491760800 3.7647 1491768000 3.7624 1491775200 3.7602 1491782400 3.7672 1491789600 3.7686 1491796800 3.7697 1491804000 3.7683 1491811200 3.7741 1491818400 3.7693 1491825600 3.7643 1491832800 3.7634 1491840000 3.7628 1491847200 3.7660 1491854400 3.7642 1491861600 3.7648 1491868800 3.7667 1491876000 3.7621 1491883200 3.7654 1491890400 3.7684 1491897600 3.7711 1491904800 3.7699 1491912000 3.7756 1491919200 3.7672 1491926400 3.7728 1491933600 3.7747 1491940800 3.7578 1491948000 3.7815 1491955200 3.7824 1491962400 3.7823 1491969600 3.7778 1491976800 3.7805 1491984000 3.7629 1491991200 3.7848 1491998400 3.7843 1492005600 3.7646 1492012800 3.7844 1492020000 3.7811 1492027200 3.7853 1492034400 3.7845 1492041600 3.7864 1492048800 3.7863 1492056000 3.7870 1492063200 3.7847 1492070400 3.7856 1492077600 3.7827 1492084800 3.7805 1492092000 3.7882 1492099200 3.7854 1492106400 3.7857 1492113600 3.7844 1492120800 3.7809 1492128000 3.7842 1492135200 3.7827 1492142400 3.7887 1492149600 3.8056 1492156800 3.7984 1492164000 3.7962 1492171200 3.8043 1492178400 3.8022 1492185600 3.8031 1492192800 3.8028 1492200000 3.8019 1492207200 3.7953 1492214400 3.7962 1492221600 3.7957 1492228800 3.7964 1492236000 3.7920 1492243200 3.7937 1492250400 3.7900 1492257600 3.7956 1492264800 3.7936 1492272000 3.7955 1492279200 3.7948 1492286400 3.7950 1492293600 3.7936 1492300800 3.7957 1492308000 3.7862 1492315200 3.7849 1492322400 3.7921 1492329600 3.7960 1492336800 3.7937 1492344000 3.7956 1492351200 3.7889 1492358400 3.7864 1492365600 3.7920 1492372800 3.7922 1492380000 3.7939 1492387200 3.7947 1492394400 3.7931 1492401600 3.7533 1492408800 3.7521 1492416000 3.8007 1492423200 3.7999 1492430400 3.8017 1492437600 3.7937 1492444800 3.8046 1492452000 3.8026 1492459200 3.8011 1492466400 3.7997 1492473600 3.7978 1492480800 3.8027 1492488000 3.8043 1492495200 3.8047 1492502400 3.8092 1492509600 3.7716 1492516800 3.7729 1492524000 3.7712 1492531200 3.7695 1492538400 3.7759 1492545600 3.7751 1492552800 3.7723 1492560000 3.7789 1492567200 3.7767 1492574400 3.7784 1492581600 3.7394 1492588800 3.7193 1492596000 3.7175 1492603200 3.7775 1492610400 3.7572 1492617600 3.7799 1492624800 3.7773 1492632000 3.7771 1492639200 3.7727 1492646400 3.7815 1492653600 3.7829 1492660800 3.7856 1492668000 3.7846 1492675200 3.7837 1492682400 3.7811 1492689600 3.7813 1492696800 3.7888 1492704000 3.7931 1492711200 3.7783 1492718400 3.7855 1492725600 3.7726 1492732800 3.7745 1492740000 3.7804 1492747200 3.7821 1492754400 3.7846 1492761600 3.7903 1492768800 3.7878 1492776000 3.7854 1492783200 3.7456 1492790400 3.7532 1492797600 3.7951 1492804800 3.7869 1492812000 3.7874 1492819200 3.7901 1492826400 3.7912 1492833600 3.7940 1492840800 3.7887 1492848000 3.7806 1492855200 3.7733 1492862400 3.7704 1492869600 3.7668 1492876800 3.7682 1492884000 3.7694 1492891200 3.7643 1492898400 3.7641 1492905600 3.7654 1492912800 3.7642 1492920000 3.7651 1492927200 3.7645 1492934400 3.7659 1492941600 3.7637 1492948800 3.7653 1492956000 3.7683 1492963200 3.7640 1492970400 3.7645 1492977600 3.7665 1492984800 3.7604 1492992000 3.7626 1492999200 3.7669 1493006400 3.7689 1493013600 3.7677 1493020800 3.7700 1493028000 3.7637 1493035200 3.7638 1493042400 3.8005 1493049600 3.8018 1493056800 3.8008 1493064000 3.8018 1493071200 3.7991 1493078400 3.8011 1493085600 3.7993 1493092800 3.7983 1493100000 3.7950 1493107200 3.7927 1493114400 3.7914 1493121600 3.7953 1493128800 3.7940 1493136000 3.7957 1493143200 3.8104 1493150400 3.8093 1493157600 3.8021 1493164800 3.8159 1493172000 3.8129 1493179200 3.8149 1493186400 3.8148 1493193600 3.8138 1493200800 3.8142 1493208000 3.7727 1493215200 3.8066 1493222400 3.8119 1493229600 3.8062 1493236800 3.8102 1493244000 3.8088 1493251200 3.8105 1493258400 3.8029 1493265600 3.8089 1493272800 3.8046 1493280000 3.8015 1493287200 3.7948 1493294400 3.8024 1493301600 3.8006 1493308800 3.8009 1493316000 3.7927 1493323200 3.7973 1493330400 3.7908 1493337600 3.7892 1493344800 3.7915 1493352000 3.7909 1493359200 3.7879 1493366400 3.7931 1493373600 3.7912 1493380800 3.7925 1493388000 3.7857 1493395200 3.7907 1493402400 3.7876 1493409600 3.7917 1493416800 3.7882 1493424000 3.7914 1493431200 3.7903 1493438400 3.7915 1493445600 3.7844 1493452800 3.7884 1493460000 3.7826 1493467200 3.7871 1493474400 3.7944 1493481600 3.7947 1493488800 3.7893 1493496000 3.7987 1493503200 3.7978 1493510400 3.7955 1493517600 3.7953 1493524800 3.7936 1493532000 3.7931 1493539200 3.7940 1493546400 3.7913 1493553600 3.7930 1493560800 3.7908 1493568000 3.7935 1493575200 3.7908 1493582400 3.7954 1493589600 3.7937 1493604000 3.7957 1493596800 3.7975 1493611200 3.7944 1493618400 3.7952 1493625600 3.7933 1493632800 3.7888 1493640000 3.7847 1493647200 3.7887 1493654400 3.7843 1493661600 3.7887 1493668800 3.7894 1493676000 3.7885 1493683200 3.7905 1493690400 3.7887 1493697600 3.7916 1493704800 3.7883 1493712000 3.7923 1493719200 3.7868 1493726400 3.7929 1493733600 3.7890 1493740800 3.7934 1493748000 3.7935 1493755200 3.7904 1493762400 3.7881 1493769600 3.7850 1493776800 3.7891 1493784000 3.7926 1493791200 3.7917 1493798400 3.7951 1493805600 3.7922 1493812800 3.7984 1493820000 3.7870 1493827200 3.7836 1493834400 3.7745 1493841600 3.7877 1493848800 3.7785 1493856000 3.7863 1493863200 3.7810 1493870400 3.7829 1493877600 3.7803 1493884800 3.7840 1493892000 3.7797 1493899200 3.7710 1493906400 3.7815 1493913600 3.7908 1493920800 3.7825 1493928000 3.7790 1493935200 3.7776 1493942400 3.7823 1493949600 3.7777 1493956800 3.7783 1493964000 3.7766 1493971200 3.7776 1493978400 3.7781 1493985600 3.7796 1493992800 3.7789 1494000000 3.7805 1494007200 3.7773 1494014400 3.7783 1494021600 3.7759 1494028800 3.7785 1494036000 3.7757 1494043200 3.7743 1494050400 3.7727 1494057600 3.7719 1494064800 3.7751 1494072000 3.7761 1494079200 3.7770 1494086400 3.7788 1494093600 3.7787 1494100800 3.7790 1494108000 3.7774 1494115200 3.7792 1494122400 3.7782 1494129600 3.7764 1494136800 3.7700 1494144000 3.7770 1494151200 3.7786 1494158400 3.7787 1494165600 3.7774 1494172800 3.7811 1494180000 3.7785 1494187200 3.7805 1494194400 3.7798 1494201600 3.7808 1494208800 3.7793 1494216000 3.7812 1494223200 3.7788 1494230400 3.7807 1494237600 3.7779 1494244800 3.7794 1494252000 3.7778 1494259200 3.7790 1494266400 3.7741 1494273600 3.7743 1494280800 3.7736 1494288000 3.7746 1494295200 3.7731 1494302400 3.7764 1494309600 3.7727 1494316800 3.7754 1494324000 3.7954 1494331200 3.7705 1494338400 3.7712 1494345600 3.7769 1494352800 3.7698 1494360000 3.7721 1494367200 3.7543 1494374400 3.7756 1494381600 3.7728 1494388800 3.7701 1494396000 3.7694 1494403200 3.7725 1494410400 3.7732 1494417600 3.7768 1494424800 3.7734 1494432000 3.7774 1494439200 3.7737 1494446400 3.7795 1494453600 3.7603 1494460800 3.7575 1494468000 3.7771 1494475200 3.7825 1494482400 3.7718 1494489600 3.7743 1494496800 3.7744 1494504000 3.7905 1494511200 3.7926 1494518400 3.7966 1494525600 3.7866 1494532800 3.7882 1494540000 3.7848 1494547200 3.7896 1494554400 3.8000 1494561600 3.7926 1494568800 3.7920 1494576000 3.7907 1494583200 3.7910 1494590400 3.7949 1494597600 3.7897 1494604800 3.7917 1494612000 3.7477 1494619200 3.7929 1494626400 3.7903 1494633600 3.7879 1494640800 3.7699 1494648000 3.7693 1494655200 3.7650 1494662400 3.7690 1494669600 3.7684 1494676800 3.7868 1494684000 3.7894 1494691200 3.7914 1494698400 3.7893 1494705600 3.7907 1494712800 3.7888 1494720000 3.7903 1494727200 3.7899 1494734400 3.7915 1494741600 3.7904 1494748800 3.7897 1494756000 3.7878 1494763200 3.7898 1494770400 3.7902 1494777600 3.7913 1494784800 3.7898 1494792000 3.7915 1494799200 3.7894 1494806400 3.7916 1494813600 3.7855 1494820800 3.7794 1494828000 3.7775 1494835200 3.8070 1494842400 3.8058 1494849600 3.7686 1494856800 3.7694 1494864000 3.7669 1494871200 3.7663 1494878400 3.7704 1494885600 3.7630 1494892800 3.7659 1494900000 3.7628 1494907200 3.7668 1494914400 3.7685 1494921600 3.7734 1494928800 3.7709 1494936000 3.7711 1494943200 3.7748 1494950400 3.7747 1494957600 3.7726 1494964800 3.7723 1494972000 3.7724 1494979200 3.7738 1494986400 3.7723 1494993600 3.7734 1495000800 3.7722 1495008000 3.7702 1495015200 3.7684 1495022400 3.7654 1495029600 3.7690 1495036800 3.7704 1495044000 3.7728 1495051200 3.7749 1495058400 3.7738 1495065600 3.7747 1495072800 3.7770 1495080000 3.7745 1495087200 3.7733 1495094400 3.7731 1495101600 3.7689 1495108800 3.7771 1495116000 3.7770 1495123200 3.7783 1495130400 3.7784 1495137600 3.7820 1495144800 3.7436 1495152000 3.7443 1495159200 3.7377 1495166400 3.7399 1495173600 3.7365 1495180800 3.7362 1495188000 3.7329 1495195200 3.7364 1495202400 3.7353 1495209600 3.7394 1495216800 3.6658 1495224000 3.6643 1495231200 3.6569 1495238400 3.6610 1495245600 3.6610 1495252800 3.6619 1495260000 3.6636 1495267200 3.6657 1495274400 3.6638 1495281600 3.6583 1495288800 3.6510 1495296000 3.6629 1495303200 3.6617 1495310400 3.6619 1495317600 3.6606 1495324800 3.6572 1495332000 3.6584 1495339200 3.6502 1495346400 3.6594 1495353600 3.6609 1495360800 3.6576 1495368000 3.6563 1495375200 3.6562 1495382400 3.6563 1495389600 3.6556 1495396800 3.6549 1495404000 3.6544 1495411200 3.6568 1495418400 3.6567 1495425600 3.6572 1495432800 3.6558 1495440000 3.6557 1495447200 3.6554 1495454400 3.6542 1495461600 3.6542 1495468800 3.6519 1495476000 3.6537 1495483200 3.6559 1495490400 3.6537 1495497600 3.6505 1495504800 3.6512 1495512000 3.6536 1495519200 3.6501 1495526400 3.6632 1495533600 3.6524 1495540800 3.6530 1495548000 3.6520 1495555200 3.6548 1495562400 3.6526 1495569600 3.6528 1495576800 3.6487 1495584000 3.6627 1495591200 3.6598 1495598400 3.6633 1495605600 3.6634 1495612800 3.6566 1495620000 3.6617 1495627200 3.6622 1495634400 3.6600 1495641600 3.6619 1495648800 3.6594 1495656000 3.6629 1495663200 3.6611 1495670400 3.6619 1495677600 3.6611 1495684800 3.6609 1495692000 3.6596 1495699200 3.6595 1495706400 3.6575 1495713600 3.6597 1495720800 3.6607 1495728000 3.6167 1495735200 3.6183 1495742400 3.6513 1495749600 3.5405 1495756800 3.5500 1495764000 3.5319 1495771200 3.5505 1495778400 3.5489 1495785600 3.5486 1495792800 3.5481 1495800000 3.5304 1495807200 3.5286 1495814400 3.6319 1495821600 3.6522 1495828800 3.6568 1495836000 3.6539 1495843200 3.6532 1495850400 3.6518 1495857600 3.6461 1495864800 3.6490 1495872000 3.6346 1495879200 3.6334 1495886400 3.6378 1495893600 3.6571 1495900800 3.6559 1495908000 3.6553 1495915200 3.6573 1495922400 3.6535 1495929600 3.6541 1495936800 3.6436 1495944000 3.6535 1495951200 3.6533 1495958400 3.6575 1495965600 3.6748 1495972800 3.6563 1495980000 3.6544 1495987200 3.6556 1495994400 3.6498 1496001600 3.6552 1496008800 3.6537 1496016000 3.6556 1496023200 3.6532 1496030400 3.6541 1496037600 3.6537 1496044800 3.6544 1496052000 3.6533 1496059200 3.6576 1496066400 3.6547 1496073600 3.6553 1496080800 3.6609 1496088000 3.6650 1496095200 3.6621 1496102400 3.6590 1496109600 3.6586 1496116800 3.6583 1496124000 3.6574 1496131200 3.6590 1496138400 3.6588 1496145600 3.6572 1496152800 3.6460 1496160000 3.6559 1496167200 3.6534 1496174400 3.6545 1496181600 3.6486 1496188800 3.6548 1496196000 3.6498 1496203200 3.6543 1496210400 3.6579 1496217600 3.6235 1496224800 3.6217 1496232000 3.6638 1496239200 3.6622 1496246400 3.6650 1496253600 3.6598 1496260800 3.6633 1496268000 3.6624 1496282400 3.6618 1496275200 3.6562 1496289600 3.6607 1496296800 3.6603 1496304000 3.6718 1496311200 3.6699 1496318400 3.6632 1496325600 3.6623 1496332800 3.6731 1496340000 3.6663 1496347200 3.7074 1496354400 3.7038 1496361600 3.7048 1496368800 3.7040 1496376000 3.7046 1496383200 3.7059 1496390400 3.7055 1496397600 3.6681 1496404800 3.6705 1496412000 3.6693 1496419200 3.6710 1496426400 3.6686 1496433600 3.6708 1496440800 3.6694 1496448000 3.6702 1496455200 3.6682 1496462400 3.6692 1496469600 3.6669 1496476800 3.6681 1496484000 3.6656 1496491200 3.6887 1496498400 3.6872 1496505600 3.6865 1496512800 3.6675 1496520000 3.6882 1496527200 3.6884 1496534400 3.6888 1496541600 3.6876 1496548800 3.6889 1496556000 3.6850 1496563200 3.6882 1496570400 3.6863 1496577600 3.6877 1496584800 3.6835 1496592000 3.6847 1496599200 3.6838 1496606400 3.6838 1496613600 3.6857 1496620800 3.6829 1496628000 3.6821 1496635200 3.6657 1496642400 3.6640 1496649600 3.6636 1496656800 3.6615 1496664000 3.6630 1496671200 3.6662 1496678400 3.6465 1496685600 3.6477 1496692800 3.6445 1496700000 3.6430 1496707200 3.6438 1496714400 3.6236 1496721600 3.6442 1496728800 3.6399 1496736000 3.6411 1496743200 3.6403 1496750400 3.6462 1496757600 3.6397 1496764800 3.6549 1496772000 3.6532 1496779200 3.6510 1496786400 3.6484 1496793600 3.6515 1496800800 3.6502 1496808000 3.6525 1496815200 3.6492 1496822400 3.6494 1496829600 3.6482 1496836800 3.6470 1496844000 3.6438 1496851200 3.6387 1496858400 3.6302 1496865600 3.6348 1496872800 3.6401 1496880000 3.6418 1496887200 3.6399 1496894400 3.6392 1496901600 3.6415 1496908800 3.6398 1496916000 3.6248 1496923200 3.6451 1496930400 3.6458 1496937600 3.6640 1496944800 3.6570 1496952000 3.6570 1496959200 3.6590 1496966400 3.6186 1496973600 3.6181 1496980800 3.6159 1496988000 3.6178 1496995200 3.6166 1497002400 3.6541 1497009600 3.6558 1497016800 3.6442 1497024000 3.6568 1497031200 3.6549 1497038400 3.6499 1497045600 3.6468 1497052800 3.6468 1497060000 3.6428 1497067200 3.6467 1497074400 3.6496 1497081600 3.6466 1497088800 3.6448 1497096000 3.6470 1497103200 3.6464 1497110400 3.6468 1497117600 3.6452 1497124800 3.6463 1497132000 3.6428 1497139200 3.6459 1497146400 3.6456 1497153600 3.6487 1497160800 3.6470 1497168000 3.6494 1497175200 3.6482 1497182400 3.6358 1497189600 3.6458 1497196800 3.6473 1497204000 3.6452 1497211200 3.6436 1497218400 3.6410 1497225600 3.6428 1497232800 3.6418 1497240000 3.6370 1497247200 3.6175 1497254400 3.6193 1497261600 3.6335 1497268800 3.6499 1497276000 3.6858 1497283200 3.6837 1497290400 3.6832 1497297600 3.6821 1497304800 3.6808 1497312000 3.6786 1497319200 3.6776 1497326400 3.6794 1497333600 3.6746 1497340800 3.6757 1497348000 3.6729 1497355200 3.6743 1497362400 3.6361 1497369600 3.6373 1497376800 3.6347 1497384000 3.6368 1497391200 3.6351 1497398400 3.6369 1497405600 3.6367 1497412800 3.6349 1497420000 3.6366 1497427200 3.6341 1497434400 3.6370 1497441600 3.6395 1497448800 3.6378 1497456000 3.6132 1497463200 3.6435 1497470400 3.6370 1497477600 3.6405 1497484800 3.6240 1497492000 3.6412 1497499200 3.6166 1497506400 3.6468 1497513600 3.6374 1497520800 3.6500 1497528000 3.6526 1497535200 3.6495 1497542400 3.6530 1497549600 3.6518 1497556800 3.6526 1497564000 3.6501 1497571200 3.6489 1497578400 3.6509 1497585600 3.6577 1497592800 3.6567 1497600000 3.6576 1497607200 3.6530 1497614400 3.6545 1497621600 3.6548 1497628800 3.6575 1497636000 3.6539 1497643200 3.6517 1497650400 3.6502 1497657600 3.6511 1497664800 3.6501 1497672000 3.6376 1497679200 3.6361 1497686400 3.6366 1497693600 3.6354 1497700800 3.6372 1497708000 3.6334 1497715200 3.6341 1497722400 3.6395 1497729600 3.6437 1497736800 3.6328 1497744000 3.6351 1497751200 3.6363 1497758400 3.6459 1497765600 3.6427 1497772800 3.6439 1497780000 3.6410 1497787200 3.6390 1497794400 3.6383 1497801600 3.6459 1497808800 3.6441 1497816000 3.6460 1497823200 3.6453 1497830400 3.6436 1497837600 3.6420 1497844800 3.6431 1497852000 3.6387 1497859200 3.6419 1497866400 3.6400 1497873600 3.6390 1497880800 3.5989 1497888000 3.6061 1497895200 3.6140 1497902400 3.6147 1497909600 3.6128 1497916800 3.6118 1497924000 3.6064 1497931200 3.6080 1497938400 3.6003 1497945600 3.6032 1497952800 3.6018 1497960000 3.5995 1497967200 3.6053 1497974400 3.6089 1497981600 3.6136 1497988800 3.6130 1497996000 3.6086 1498003200 3.6110 1498010400 3.6068 1498017600 3.5974 1498024800 3.5929 1498032000 3.5941 1498039200 3.5882 1498046400 3.5894 1498053600 3.5883 1498060800 3.5814 1498068000 3.5575 1498075200 3.5926 1498082400 3.5688 1498089600 3.5689 1498096800 3.5651 1498104000 3.5713 1498111200 3.5717 1498118400 3.5826 1498125600 3.5799 1498132800 3.5925 1498140000 3.5936 1498147200 3.5980 1498154400 3.5920 1498161600 3.5968 1498168800 3.5928 1498176000 3.5991 1498183200 3.5995 1498190400 3.5804 1498197600 3.5784 1498204800 3.5781 1498212000 3.5845 1498219200 3.5833 1498226400 3.5806 1498233600 3.5805 1498240800 3.5797 1498248000 3.5785 1498255200 3.5783 1498262400 3.5825 1498269600 3.5809 1498276800 3.5815 1498284000 3.5653 1498291200 3.5607 1498298400 3.5613 1498305600 3.5616 1498312800 3.5621 1498320000 3.5604 1498327200 3.5569 1498334400 3.5632 1498341600 3.5633 1498348800 3.5638 1498356000 3.5631 1498363200 3.5654 1498370400 3.5665 1498377600 3.5651 1498384800 3.5636 1498392000 3.5645 1498399200 3.5615 1498406400 3.5624 1498413600 3.5591 1498420800 3.5593 1498428000 3.5568 1498435200 3.5600 1498442400 3.5586 1498449600 3.5592 1498456800 3.5664 1498464000 3.5673 1498471200 3.5650 1498478400 3.5663 1498485600 3.5643 1498492800 3.5624 1498500000 3.5648 1498507200 3.5661 1498514400 3.5620 1498521600 3.5639 1498528800 3.5700 1498536000 3.5730 1498543200 3.5811 1498550400 3.5798 1498557600 3.5690 1498564800 3.5718 1498572000 3.5781 1498579200 3.5805 1498586400 3.5766 1498593600 3.5729 1498600800 3.5703 1498608000 3.5720 1498615200 3.5713 1498622400 3.5701 1498629600 3.5691 1498636800 3.5687 1498644000 3.5715 1498651200 3.5693 1498658400 3.5731 1498665600 3.5628 1498672800 3.5722 1498680000 3.5786 1498687200 3.5758 1498694400 3.5775 1498701600 3.5795 1498708800 3.5766 1498716000 3.5761 1498723200 3.5754 1498730400 3.5692 1498737600 3.5619 1498744800 3.5613 1498752000 3.5600 1498759200 3.5651 1498766400 3.5584 1498773600 3.5723 1498780800 3.5696 1498788000 3.5569 1498795200 3.5512 1498802400 3.5721 1498809600 3.5766 1498816800 3.5732 1498824000 3.5752 1498831200 3.5714 1498838400 3.5745 1498845600 3.5858 1498852800 3.5883 1498860000 3.5857 1498874400 3.5825 1498867200 3.5839 1498881600 3.5813 1498888800 3.5848 1498896000 3.5866 1498903200 3.5872 1498910400 3.5886 1498917600 3.5867 1498924800 3.5876 1498932000 3.5867 1498939200 3.5884 1498946400 3.5874 1498953600 3.5863 1498960800 3.5792 1498968000 3.5806 1498975200 3.5793 1498982400 3.5810 1498989600 3.5811 1498996800 3.5461 1499004000 3.5827 1499011200 3.5823 1499018400 3.5822 1499025600 3.5826 1499032800 3.5823 1499040000 3.5843 1499047200 3.5806 1499054400 3.5824 1499061600 3.5817 1499068800 3.5855 1499076000 3.5841 1499083200 3.5914 1499090400 3.5900 1499097600 3.5850 1499104800 3.5924 1499112000 3.5928 1499119200 3.5897 1499126400 3.5887 1499133600 3.5822 1499140800 3.5901 1499148000 3.5884 1499155200 3.5880 1499162400 3.5854 1499169600 3.5874 1499176800 3.5867 1499184000 3.6261 1499191200 3.6267 1499198400 3.6271 1499205600 3.6248 1499212800 3.6262 1499220000 3.6244 1499227200 3.6257 1499234400 3.6239 1499241600 3.6278 1499248800 3.6253 1499256000 3.6263 1499263200 3.6237 1499270400 3.6248 1499277600 3.6265 1499284800 3.6282 1499292000 3.6259 1499299200 3.6319 1499306400 3.6282 1499313600 3.6291 1499320800 3.6350 1499328000 3.6297 1499335200 3.6279 1499342400 3.6290 1499349600 3.6262 1499356800 3.6221 1499364000 3.6215 1499371200 3.6141 1499378400 3.6164 1499385600 3.6202 1499392800 3.6232 1499400000 3.6244 1499407200 3.6049 1499414400 3.6155 1499421600 3.6116 1499428800 3.6125 1499436000 3.6098 1499443200 3.6155 1499450400 3.6135 1499457600 3.6134 1499464800 3.6115 1499472000 3.6126 1499479200 3.6134 1499486400 3.6159 1499493600 3.6151 1499500800 3.6164 1499508000 3.6110 1499515200 3.6161 1499522400 3.6144 1499529600 3.6110 1499536800 3.6189 1499544000 3.6196 1499551200 3.6171 1499644740 3.6212 1499644800 3.6213 1499652000 3.6193 1499659200 3.6205 1499666400 3.6200 1499673600 3.6237 1499680800 3.6210 1499688000 3.6218 1499695200 3.6247 1499702400 3.6310 1499709600 3.6353 1499716800 3.6313 1499724000 3.6255 1499731200 3.6194 1499738400 3.6306 1499745600 3.6289 1499752800 3.6308 1499760000 3.6288 1499767200 3.6321 1499774400 3.6220 1499781600 3.6296 1499788800 3.6283 1499796000 3.6267 1499803200 3.6283 1499810400 3.6240 1499817600 3.6257 1499824800 3.6251 1499832000 3.6253 1499839200 3.6219 1499846400 3.6224 1499853600 3.6280 1499860800 3.6288 1499868000 3.5882 1499875200 3.5824 1499882400 3.6234 1499889600 3.6256 1499896800 3.6247 1499904000 3.6265 1499911200 3.6278 1499918400 3.6298 1499925600 3.6256 1499932800 3.6278 1499940000 3.6234 1499947200 3.6283 1499954400 3.6269 1499961600 3.6270 1499968800 3.6279 1499976000 3.6244 1499983200 3.6144 1499990400 3.6259 1499997600 3.6240 1500004800 3.6242 1500012000 3.6242 1500019200 3.6244 1500026400 3.6178 1500033600 3.6220 1500040800 3.6208 1500048000 3.6246 1500055200 3.6214 1500062400 3.6219 1500069600 3.6236 1500076800 3.6243 1500084000 3.6215 1500091200 3.6209 1500098400 3.6198 1500105600 3.6239 1500112800 3.6219 1500120000 3.6235 1500127200 3.6057 1500134400 3.6091 1500141600 3.6029 1500148800 3.6231 1500156000 3.6210 1500163200 3.6229 1500170400 3.6225 1500177600 3.6236 1500184800 3.6231 1500192000 3.6241 1500199200 3.6228 1500206400 3.6222 1500213600 3.6218 1500220800 3.6225 1500228000 3.6209 1500235200 3.6225 1500242400 3.6202 1500249600 3.6214 1500256800 3.6197 1500264000 3.6202 1500271200 3.6195 1500278400 3.6207 1500285600 3.6166 1500292800 3.6149 1500300000 3.6191 1500307200 3.6004 1500314400 3.6177 1500321600 3.6160 1500328800 3.6140 1500336000 3.6138 1500343200 3.6134 1500350400 3.6192 1500357600 3.5993 1500364800 3.5949 1500372000 3.6194 1500379200 3.6203 1500386400 3.6200 1500393600 3.6009 1500400800 3.5996 1500408000 3.5994 1500415200 3.5935 1500422400 3.5970 1500429600 3.5953 1500436800 3.6054 1500444000 3.5888 1500451200 3.6009 1500458400 3.6038 1500465600 3.6010 1500472800 3.5930 1500480000 3.6002 1500487200 3.5961 1500494400 3.6161 1500501600 3.6206 1500508800 3.6239 1500516000 3.6211 1500523200 3.6187 1500530400 3.6073 1500537600 3.6129 1500544800 3.6220 1500552000 3.6234 1500559200 3.6230 1500566400 3.6234 1500573600 3.6179 1500580800 3.6229 1500588000 3.5787 1500595200 3.5770 1500602400 3.5818 1500609600 3.6222 1500616800 3.6224 1500624000 3.6167 1500631200 3.6173 1500638400 3.6208 1500645600 3.6191 1500652800 3.6194 1500660000 3.6175 1500667200 3.6155 1500674400 3.6131 1500681600 3.6118 1500688800 3.6164 1500696000 3.6188 1500703200 3.6164 1500710400 3.6183 1500717600 3.6142 1500724800 3.6127 1500732000 3.6107 1500739200 3.6156 1500746400 3.6138 1500753600 3.6151 1500760800 3.6118 1500768000 3.6156 1500775200 3.6136 1500782400 3.6150 1500789600 3.6154 1500796800 3.6165 1500804000 3.6149 1500811200 3.6166 1500818400 3.6149 1500825600 3.5766 1500832800 3.6153 1500840000 3.6187 1500847200 3.6156 1500854400 3.6149 1500861600 3.6140 1500868800 3.6054 1500876000 3.6137 1500883200 3.6120 1500890400 3.6101 1500897600 3.6087 1500904800 3.6056 1500912000 3.5697 1500919200 3.6073 1500926400 3.6091 1500933600 3.5862 1500940800 3.6081 1500948000 3.6057 1500955200 3.6058 1500962400 3.6076 1500969600 3.6061 1500976800 3.6028 1500984000 3.5987 1500991200 3.6076 1500998400 3.6069 1501005600 3.6012 1501012800 3.6024 1501020000 3.5989 1501027200 3.5991 1501034400 3.6001 1501041600 3.5976 1501048800 3.5996 1501056000 3.6011 1501063200 3.5984 1501070400 3.5969 1501077600 3.5937 1501084800 3.5983 1501092000 3.5993 1501099200 3.6019 1501106400 3.6072 1501113600 3.6063 1501120800 3.6006 1501128000 3.6003 1501135200 3.5970 1501142400 3.5942 1501149600 3.5978 1501156800 3.5988 1501164000 3.5974 1501171200 3.5985 1501178400 3.6042 1501185600 3.5988 1501192800 3.5994 1501200000 3.6038 1501207200 3.6021 1501214400 3.6028 1501221600 3.6028 1501228800 3.6038 1501236000 3.6006 1501243200 3.6020 1501250400 3.5975 1501257600 3.5984 1501264800 3.5855 1501272000 3.5859 1501279200 3.5525 1501286400 3.5531 1501293600 3.5521 1501300800 3.5490 1501308000 3.5504 1501315200 3.5544 1501322400 3.5897 1501329600 3.5912 1501336800 3.5904 1501344000 3.5925 1501351200 3.5897 1501358400 3.5902 1501365600 3.5925 1501372800 3.5926 1501380000 3.5994 1501387200 3.5941 1501394400 3.5972 1501401600 3.5957 1501408800 3.5957 1501416000 3.5988 1501423200 3.5894 1501430400 3.5856 1501437600 3.5859 1501444800 3.5817 1501452000 3.5857 1501459200 3.5870 1501466400 3.5864 1501473600 3.5895 1501480800 3.5916 1501488000 3.5933 1501495200 3.5917 1501502400 3.5991 1501509600 3.5972 1501516800 3.5898 1501524000 3.5893 1501531200 3.5921 1501538400 3.5934 1501545600 3.5979 1501552800 3.5965 1501560000 3.5982 1501567200 3.6017 1501574400 3.6035 1501581600 3.6003 1501588800 3.5933 1501596000 3.6019 1501603200 3.6015 1501610400 3.5999 1501617600 3.6053 1501624800 3.6072 1501632000 3.6083 1501639200 3.6175 1501646400 3.6123 1501653600 3.6027 1501660800 3.6074 1501668000 3.5978 1501675200 3.6304 1501682400 3.6325 1501689600 3.6418 1501696800 3.6398 1501704000 3.6366 1501711200 3.5940 1501718400 3.6332 1501725600 3.6278 1501732800 3.6307 1501740000 3.6296 1501747200 3.6351 1501754400 3.6310 1501761600 3.6297 1501768800 3.6266 1501776000 3.6195 1501783200 3.6223 1501790400 3.6121 1501797600 3.6126 1501804800 3.6271 1501812000 3.6069 1501819200 3.6135 1501826400 3.6253 1501833600 3.6274 1501840800 3.6232 1501848000 3.6265 1501855200 3.6260 1501862400 3.6312 1501869600 3.6297 1501876800 3.6508 1501884000 3.6482 1501891200 3.6497 1501898400 3.6474 1501905600 3.6481 1501912800 3.6469 1501920000 3.6481 1501927200 3.6498 1501934400 3.6510 1501941600 3.6497 1501948800 3.6525 1501956000 3.6514 1501963200 3.6517 1501970400 3.6489 1501977600 3.6516 1501984800 3.6491 1501992000 3.6485 1501999200 3.6492 1502006400 3.6498 1502013600 3.6481 1502020800 3.6492 1502028000 3.6489 1502035200 3.6455 1502042400 3.6443 1502049600 3.6469 1502056800 3.6441 1502064000 3.6438 1502071200 3.6427 1502078400 3.6485 1502085600 3.6465 1502092800 3.6467 1502100000 3.6395 1502107200 3.6412 1502114400 3.6444 1502121600 3.6453 1502128800 3.6478 1502136000 3.6440 1502143200 3.6428 1502150400 3.6459 1502157600 3.6411 1502164800 3.6457 1502172000 3.6443 1502179200 3.6495 1502186400 3.6450 1502193600 3.6438 1502200800 3.6395 1502208000 3.6441 1502215200 3.6432 1502222400 3.6509 1502229600 3.6416 1502236800 3.6453 1502244000 3.6450 1502251200 3.6426 1502258400 3.6437 1502265600 3.6451 1502272800 3.6437 1502280000 3.6389 1502287200 3.6378 1502294400 3.6375 1502301600 3.6163 1502308800 3.6243 1502316000 3.6349 1502323200 3.6357 1502330400 3.6346 1502337600 3.6406 1502344800 3.6427 1502352000 3.6394 1502359200 3.6392 1502366400 3.6394 1502373600 3.6392 1502380800 3.6393 1502388000 3.6384 1502395200 3.6406 1502402400 3.6359 1502409600 3.6350 1502416800 3.6313 1502424000 3.6152 1502431200 3.6152 1502438400 3.6160 1502445600 3.6355 1502452800 3.6375 1502460000 3.6381 1502467200 3.6420 1502474400 3.6411 1502481600 3.6422 1502488800 3.6461 1502496000 3.6503 1502503200 3.6494 1502510400 3.6464 1502517600 3.6449 1502524800 3.6444 1502532000 3.6423 1502539200 3.6433 1502546400 3.6425 1502553600 3.6411 1502560800 3.6394 1502568000 3.6413 1502575200 3.6416 1502582400 3.6431 1502589600 3.6423 1502596800 3.6420 1502604000 3.6415 1502611200 3.6419 1502618400 3.6429 1502625600 3.6418 1502632800 3.6407 1502640000 3.6421 1502647200 3.6419 1502654400 3.6224 1502661600 3.6412 1502668800 3.6428 1502676000 3.6428 1502683200 3.6440 1502690400 3.6427 1502697600 3.6441 1502704800 3.6414 1502712000 3.6466 1502719200 3.6440 1502726400 3.6437 1502733600 3.6419 1502740800 3.6435 1502748000 3.6418 1502755200 3.6498 1502762400 3.6472 1502769600 3.6505 1502776800 3.6505 1502784000 3.6537 1502791200 3.6716 1502798400 3.6742 1502805600 3.6791 1502812800 3.6822 1502820000 3.6522 1502827200 3.6896 1502834400 3.6895 1502841600 3.6896 1502848800 3.6857 1502856000 3.6874 1502863200 3.6817 1502870400 3.6846 1502877600 3.6818 1502884800 3.6618 1502892000 3.7176 1502899200 3.7167 1502906400 3.7256 1502913600 3.7460 1502920800 3.7476 1502928000 3.7447 1502935200 3.7431 1502942400 3.7444 1502949600 3.7448 1502956800 3.7446 1502964000 3.7460 1502971200 3.7470 1502978400 3.7455 1502985600 3.7126 1502992800 3.7138 1503000000 3.7196 1503007200 3.7161 1503014400 3.6981 1503021600 3.7157 1503028800 3.7156 1503036000 3.7125 1503043200 3.7151 1503050400 3.7150 1503057600 3.7257 1503064800 3.7241 1503072000 3.7303 1503079200 3.7136 1503086400 3.7153 1503093600 3.7141 1503100800 3.7138 1503108000 3.7135 1503115200 3.7119 1503122400 3.7202 1503129600 3.7163 1503136800 3.7178 1503144000 3.7193 1503151200 3.7131 1503158400 3.7137 1503165600 3.7123 1503172800 3.7144 1503180000 3.7118 1503187200 3.7135 1503194400 3.7116 1503201600 3.7189 1503208800 3.7139 1503216000 3.7171 1503223200 3.7147 1503230400 3.7152 1503237600 3.7022 1503244800 3.7168 1503252000 3.7151 1503259200 3.7176 1503266400 3.7150 1503273600 3.7150 1503280800 3.7152 1503288000 3.7150 1503295200 3.7128 1503302400 3.7143 1503309600 3.7133 1503316800 3.7127 1503324000 3.7025 1503331200 3.7005 1503338400 3.7107 1503345600 3.7133 1503352800 3.7084 1503360000 3.7147 1503367200 3.7056 1503374400 3.7118 1503381600 3.7118 1503388800 3.7108 1503396000 3.7126 1503403200 3.7188 1503410400 3.7212 1503417600 3.7187 1503424800 3.7152 1503432000 3.7200 1503439200 3.6996 1503446400 3.6964 1503453600 3.6910 1503460800 3.7050 1503468000 3.7220 1503475200 3.7009 1503482400 3.7174 1503489600 3.7182 1503496740 3.7189 1503496800 3.7189 1503504000 3.7217 1503511200 3.7216 1503518400 3.7175 1503525600 3.7193 1503532800 3.7209 1503540000 3.7176 1503547200 3.7208 1503554400 3.7262 1503561600 3.7280 1503568800 3.7280 1503576000 3.7275 1503583200 3.7285 1503590400 3.7149 1503597600 3.7338 1503604800 3.7356 1503612000 3.7352 1503619200 3.7329 1503626400 3.7346 1503633600 3.7305 1503640800 3.7331 1503648000 3.7326 1503655200 3.7295 1503669600 3.7294 1503676800 3.7317 1503684000 3.7308 1503691200 3.7264 1503698400 3.7287 1503705600 3.7335 1503712800 3.7355 1503720000 3.7320 1503727200 3.7371 1503734400 3.7303 1503741600 3.7321 1503748800 3.7315 1503756000 3.7272 1503763200 3.7266 1503770400 3.7234 1503777600 3.7232 1503784800 3.7241 1503792000 3.7254 1503799200 3.7236 1503806400 3.7250 1503813600 3.7261 1503820800 3.7127 1503828000 3.7318 1503835200 3.7333 1503842400 3.7333 1503849600 3.7298 1503856800 3.7325 1503864000 3.7332 1503871200 3.7337 1503878400 3.7398 1503885600 3.7371 1503892800 3.7403 1503900000 3.7384 1503907200 3.7400 1503914400 3.7366 1503921600 3.7390 1503928800 3.7404 1503936000 3.7423 1503943200 3.7031 1503950400 3.7044 1503957600 3.7643 1503964800 3.7393 1503972000 3.7589 1503979200 3.7652 1503986400 3.7615 1503993600 3.7636 1504000800 3.7639 1504008000 3.7639 1504015200 3.7655 1504022400 3.7599 1504029600 3.8361 1504036800 3.8201 1504044000 3.8175 1504051200 3.8230 1504058400 3.8229 1504065600 3.8225 1504072800 3.8225 1504080000 3.8179 1504087200 3.8172 1504094400 3.8193 1504101600 3.8181 1504108800 3.8128 1504116000 3.7990 1504123200 3.8063 1504130400 3.8087 1504137600 3.8084 1504144800 3.8077 1504152000 3.8079 1504159200 3.7739 1504166400 3.7644 1504173600 3.7935 1504180800 3.7941 1504188000 3.7922 1504195200 3.7911 1504202400 3.7891 1504209600 3.7941 1504216800 3.7922 1504231200 3.7874 1504224000 3.7578 1504238400 3.7895 1504245600 3.7927 1504252800 3.7956 1504260000 3.7853 1504267200 3.7696 1504274400 3.7742 1504281600 3.7755 1504288800 3.7724 1504296000 3.7734 1504303200 3.8145 1504310400 3.8160 1504317600 3.8154 1504324800 3.8148 1504332000 3.7953 1504339200 3.7938 1504346400 3.7542 1504353600 3.7942 1504360800 3.8089 1504368000 3.8089 1504375200 3.8075 1504382400 3.8107 1504389600 3.8059 1504396800 3.8037 1504404000 3.8005 1504411200 3.8035 1504418400 3.8050 1504425600 3.8037 1504432800 3.8019 1504440000 3.8076 1504447200 3.8088 1504454400 3.8122 1504461600 3.8105 1504468800 3.8087 1504476000 3.7711 1504483200 3.8116 1504490400 3.8095 1504497600 3.8105 1504504800 3.8093 1504512000 3.8091 1504519200 3.8076 1504526400 3.8077 1504533600 3.8093 1504540800 3.8139 1504548000 3.8095 1504555200 3.8198 1504562400 3.8172 1504569600 3.8114 1504576800 3.8109 1504584000 3.8141 1504591200 3.8108 1504598400 3.8168 1504605600 3.8158 1504612800 3.8201 1504620000 3.8198 1504627200 3.8201 1504634400 3.8180 1504641600 3.7901 1504648800 3.8216 1504656000 3.8132 1504663200 3.8165 1504670400 3.8234 1504677600 3.8148 1504684800 3.8228 1504692000 3.8223 1504699200 3.8206 1504706400 3.8190 1504713600 3.8223 1504720800 3.8214 1504728000 3.8193 1504735200 3.8160 1504742400 3.8176 1504749600 3.8220 1504756800 3.8263 1504764000 3.8277 1504771200 3.8270 1504778400 3.8238 1504785600 3.8254 1504792800 3.8234 1504800000 3.8268 1504807200 3.8235 1504814400 3.8182 1504821600 3.8157 1504828800 3.7994 1504836000 3.8156 1504843200 3.8169 1504850400 3.8147 1504857600 3.8145 1504864800 3.8021 1504872000 3.8063 1504879200 3.8089 1504886400 3.8181 1504893600 3.8168 1504900800 3.8290 1504908000 3.8228 1504915200 3.8229 1504922400 3.8126 1504929600 3.8110 1504936800 3.8211 1504944000 3.8220 1504951200 3.8204 1504958400 3.8214 1504965600 3.8204 1504972800 3.8206 1504980000 3.8200 1504987200 3.8214 1504994400 3.8172 1505001600 3.8166 1505008800 3.8155 1505016000 3.8117 1505023200 3.8138 1505030400 3.8119 1505037600 3.8150 1505044800 3.8161 1505052000 3.8168 1505059200 3.7864 1505066400 3.7762 1505073600 3.7824 1505080800 3.7906 1505088000 3.7923 1505095200 3.7901 1505102400 3.7912 1505109600 3.7881 1505116800 3.7861 1505124000 3.7907 1505131200 3.7871 1505138400 3.7856 1505145600 3.7896 1505152800 3.7836 1505160000 3.7875 1505167200 3.7826 1505174400 3.7872 1505181600 3.7868 1505188800 3.7500 1505196000 3.7870 1505203200 3.7888 1505210400 3.7481 1505217600 3.7476 1505224800 3.7817 1505232000 3.7868 1505239200 3.7820 1505246400 3.7824 1505253600 3.7818 1505260800 3.7830 1505268000 3.7803 1505275200 3.7775 1505282400 3.7752 1505289600 3.7783 1505296800 3.7754 1505304000 3.7769 1505311200 3.7727 1505318400 3.7739 1505325600 3.7732 1505332800 3.7800 1505340000 3.7769 1505347200 3.7769 1505354400 3.7727 1505361600 3.7746 1505368800 3.7721 1505376000 3.7758 1505383200 3.7726 1505390400 3.7707 1505397600 3.7701 1505404800 3.7717 1505412000 3.7745 1505419200 3.7755 1505426400 3.7702 1505433600 3.7337 1505440800 3.7679 1505448000 3.7713 1505455200 3.7708 1505462400 3.7721 1505469600 3.7732 1505476800 3.7760 1505484000 3.7759 1505491200 3.7733 1505498400 3.7737 1505505600 3.7755 1505512800 3.7701 1505520000 3.7763 1505527200 3.7739 1505534400 3.7748 1505541600 3.7364 1505548800 3.7336 1505556000 3.7317 1505563200 3.7336 1505570400 3.7285 1505577600 3.7298 1505584800 3.7253 1505592000 3.7257 1505599200 3.7275 1505606400 3.7308 1505613600 3.7301 1505620800 3.7337 1505628000 3.7298 1505635200 3.7287 1505642400 3.7284 1505649600 3.7299 1505656800 3.7291 1505664000 3.7317 1505671200 3.7108 1505678400 3.7681 1505685600 3.7621 1505692800 3.7654 1505700000 3.7598 1505707200 3.7564 1505714400 3.7620 1505721600 3.7638 1505728800 3.7705 1505736000 3.7724 1505743200 3.7689 1505750400 3.7720 1505757600 3.7740 1505764800 3.7755 1505772000 3.7714 1505779200 3.7776 1505786400 3.7789 1505793600 3.7786 1505800800 3.7753 1505808000 3.7720 1505815200 3.7872 1505822400 3.7870 1505829600 3.7859 1505836800 3.7929 1505844000 3.7887 1505851200 3.7850 1505858400 3.7894 1505865600 3.7900 1505872800 3.7878 1505880000 3.7847 1505887200 3.7819 1505894400 3.7878 1505901600 3.7838 1505908800 3.7873 1505916000 3.7853 1505923200 3.7952 1505930400 3.8029 1505937600 3.8027 1505944800 3.8008 1505952000 3.8050 1505959200 3.8072 1505966400 3.8102 1505973600 3.8125 1505980800 3.8062 1505988000 3.8115 1505995200 3.8124 1506002400 3.8081 1506009600 3.8095 1506016800 3.8079 1506024000 3.8088 1506031200 3.8008 1506038400 3.8094 1506045600 3.8061 1506052800 3.8067 1506060000 3.8099 1506067200 3.8093 1506074400 3.8074 1506081600 3.8045 1506088800 3.8026 1506096000 3.8045 1506103200 3.7990 1506110400 3.8036 1506117600 3.7983 1506124800 3.8024 1506132000 3.8006 1506139200 3.8034 1506146400 3.8019 1506153600 3.8032 1506160800 3.7993 1506168000 3.8005 1506175200 3.7986 1506182400 3.8029 1506189600 3.7771 1506196800 3.7765 1506204000 3.8007 1506211200 3.8015 1506218400 3.7998 1506225600 3.7995 1506232800 3.7980 1506240000 3.7987 1506247200 3.7966 1506254400 3.8020 1506261600 3.7971 1506268800 3.7996 1506276000 3.7802 1506283200 3.7839 1506290400 3.7844 1506297600 3.7968 1506304800 3.7908 1506312000 3.7953 1506319200 3.7819 1506326400 3.7935 1506333600 3.7899 1506340800 3.7917 1506348000 3.7932 1506355200 3.7931 1506362400 3.7922 1506369600 3.7954 1506376800 3.7865 1506384000 3.7867 1506391200 3.7873 1506398400 3.7901 1506405600 3.7834 1506412800 3.7843 1506420000 3.7759 1506427200 3.7564 1506434400 3.7816 1506441600 3.7476 1506448800 3.7883 1506456000 3.7525 1506463200 3.7501 1506470400 3.7513 1506477600 3.7495 1506484800 3.7332 1506492000 3.7491 1506499200 3.7532 1506506400 3.7529 1506513600 3.7502 1506520800 3.7527 1506528000 3.7542 1506535200 3.7490 1506542400 3.7102 1506549600 3.7138 1506556800 3.7532 1506564000 3.7515 1506571200 3.7502 1506578400 3.7436 1506585600 3.7340 1506592800 3.7319 1506600000 3.7323 1506607200 3.7328 1506614400 3.7354 1506621600 3.6833 1506628800 3.7361 1506636000 3.7429 1506643200 3.7444 1506650400 3.7424 1506657600 3.7470 1506664800 3.7476 1506672000 3.7479 1506679200 3.7456 1506686400 3.7499 1506693600 3.7394 1506700800 3.7402 1506708000 3.7411 1506715200 3.7367 1506722400 3.7421 1506729600 3.7437 1506736800 3.7426 1506744000 3.7435 1506751200 3.7410 1506758400 3.7448 1506765600 3.7444 1506772800 3.7428 1506780000 3.7527 1506787200 3.7485 1506794400 3.7507 1506801600 3.7545 1506808800 3.7525 1506823200 3.7526 1506816000 3.7520 1506830400 3.7528 1506837600 3.7521 1506844800 3.7538 1506852000 3.7452 1506859200 3.7506 1506866400 3.7493 1506873600 3.7484 1506880800 3.7427 1506888000 3.7430 1506895200 3.7376 1506902400 3.7473 1506909600 3.7511 1506916800 3.7160 1506924000 3.7143 1506931200 3.7159 1506938400 3.7565 1506945600 3.7979 1506952800 3.7864 1506960000 3.7893 1506967200 3.7860 1506974400 3.7844 1506981600 3.7464 1506988800 3.7483 1506996000 3.7464 1507003200 3.7172 1507010400 3.7483 1507017600 3.7460 1507024800 3.7453 1507032000 3.7411 1507039200 3.7422 1507046400 3.7512 1507053600 3.7459 1507060800 3.7094 1507068000 3.7455 1507075200 3.7463 1507082400 3.7438 1507089600 3.7412 1507096800 3.7404 1507104000 3.7397 1507111200 3.7392 1507118400 3.7416 1507125600 3.7461 1507132800 3.7422 1507140000 3.7473 1507147200 3.7527 1507154400 3.7496 1507161600 3.7542 1507168800 3.7531 1507176000 3.7505 1507183200 3.7338 1507190400 3.7502 1507197600 3.7477 1507204800 3.7505 1507212000 3.7443 1507219200 3.7469 1507226400 3.7451 1507233600 3.7370 1507240800 3.7358 1507248000 3.7367 1507255200 3.7436 1507262400 3.7464 1507269600 3.7397 1507276800 3.7481 1507284000 3.7459 1507291200 3.7476 1507298400 3.7540 1507305600 3.7544 1507312800 3.7485 1507320000 3.7537 1507327200 3.7517 1507334400 3.7528 1507341600 3.7528 1507348800 3.7550 1507356000 3.7509 1507363200 3.7511 1507370400 3.7509 1507377600 3.7524 1507384800 3.7536 1507392000 3.7569 1507399200 3.7501 1507406400 3.7390 1507413600 3.7365 1507420800 3.7365 1507428000 3.7305 1507435200 3.7358 1507442400 3.7346 1507449600 3.7344 1507456800 3.7572 1507464000 3.7570 1507471200 3.7561 1507478400 3.7552 1507485600 3.7500 1507492800 3.7508 1507500000 3.7487 1507507200 3.7504 1507514400 3.7480 1507521600 3.7502 1507528800 3.7477 1507536000 3.7515 1507543200 3.7857 1507550400 3.7877 1507557600 3.7934 1507564800 3.7930 1507572000 3.7906 1507579200 3.7893 1507586400 3.7927 1507593600 3.7747 1507600800 3.7731 1507608000 3.7839 1507615200 3.7825 1507622400 3.7891 1507629600 3.7844 1507636800 3.7854 1507644000 3.7951 1507651200 3.7770 1507658400 3.7776 1507665600 3.7747 1507672800 3.7717 1507680000 3.7759 1507687200 3.7734 1507694400 3.7718 1507701600 3.7735 1507708800 3.7741 1507716000 3.7864 1507723200 3.7755 1507730400 3.7713 1507737600 3.7752 1507744800 3.7750 1507752000 3.7771 1507759200 3.7732 1507766400 3.7875 1507773600 3.7899 1507780800 3.6494 1507788000 3.7872 1507795200 3.7890 1507802400 3.7881 1507809600 3.7939 1507816800 3.7887 1507824000 3.7912 1507831200 3.7877 1507838400 3.7912 1507845600 3.8022 1507852800 3.8006 1507860000 3.7977 1507867200 3.7941 1507874400 3.7786 1507881600 3.7804 1507888800 3.7764 1507896000 3.7756 1507903200 3.7760 1507910400 3.7946 1507917600 3.7972 1507924800 3.7987 1507932000 3.7969 1507939200 3.7976 1507946400 3.7965 1507953600 3.8009 1507960800 3.7918 1507968000 3.8016 1507975200 3.6642 1507982400 3.6627 1507989600 3.6626 1507996800 3.6637 1508004000 3.7931 1508011200 3.7916 1508018400 3.7923 1508025600 3.7943 1508032800 3.7762 1508040000 3.7775 1508047200 3.7594 1508054400 3.7798 1508061600 3.7783 1508068800 3.7803 1508076000 3.7404 1508083200 3.7420 1508090400 3.7422 1508097600 3.7433 1508104800 3.7349 1508112000 3.7352 1508119200 3.7343 1508126400 3.7365 1508133600 3.7353 1508140800 3.7719 1508148000 3.7697 1508155200 3.7673 1508162400 3.7335 1508169600 3.7821 1508176800 3.7802 1508184000 3.7832 1508191200 3.7761 1508198400 3.7823 1508205600 3.7776 1508212800 3.7722 1508220000 3.7767 1508227200 3.7713 1508234400 3.7685 1508241600 3.7651 1508248800 3.7664 1508256000 3.7649 1508263200 3.7538 1508270400 3.7653 1508277600 3.7628 1508284800 3.7693 1508292000 3.7682 1508299200 3.7740 1508306400 3.7686 1508313600 3.7743 1508320800 3.7354 1508328000 3.7399 1508335200 3.7295 1508342400 3.6903 1508349600 3.6915 1508356800 3.7118 1508364000 3.7448 1508371200 3.7616 1508378400 3.7616 1508385600 3.7638 1508392800 3.7646 1508400000 3.7659 1508407200 3.7668 1508414400 3.7684 1508421600 3.7652 1508428800 3.7670 1508436000 3.7631 1508443200 3.7641 1508450400 3.7654 1508457600 3.7656 1508464800 3.7621 1508472000 3.7646 1508479200 3.7624 1508486400 3.7661 1508493600 3.7697 1508500800 3.7687 1508508000 3.7683 1508515200 3.7723 1508522400 3.7807 1508529600 3.7711 1508536800 3.7668 1508544000 3.7697 1508551200 3.7650 1508558400 3.7689 1508565600 3.7719 1508572800 3.7775 1508580000 3.7822 1508587200 3.7830 1508594400 3.7796 1508601600 3.7822 1508608800 3.7793 1508616000 3.7782 1508623200 3.7798 1508630400 3.7810 1508637600 3.7796 1508644800 3.7791 1508652000 3.7844 1508659200 3.7813 1508666400 3.7766 1508673600 3.7804 1508680800 3.7770 1508688000 3.7801 1508695200 3.7750 1508702400 3.7764 1508709600 3.7767 1508716800 3.7780 1508724000 3.7738 1508731200 3.7750 1508738400 3.7680 1508745600 3.7705 1508752800 3.7704 1508760000 3.7698 1508767200 3.7311 1508774400 3.7720 1508781600 3.7698 1508788800 3.7686 1508796000 3.7704 1508803200 3.7728 1508810400 3.7706 1508817600 3.7707 1508824800 3.7738 1508832000 3.7699 1508839200 3.7676 1508846400 3.7669 1508853600 3.7625 1508860800 3.7667 1508868000 3.7684 1508875200 3.7633 1508882400 3.7691 1508889600 3.7782 1508896800 3.7771 1508904000 3.7811 1508911200 3.7777 1508918400 3.7769 1508925600 3.7754 1508932800 3.7782 1508940000 3.7592 1508947200 3.7680 1508954400 3.7585 1508961600 3.7754 1508968800 3.7724 1508976000 3.7685 1508983200 3.7698 1508990400 3.7715 1508997600 3.7719 1509004800 3.7729 1509012000 3.7741 1509019200 3.7733 1509026400 3.7666 1509033600 3.7736 1509040800 3.7698 1509048000 3.7638 1509055200 3.7617 1509062400 3.7735 1509069600 3.7725 1509076800 3.7756 1509084000 3.7671 1509091200 3.7705 1509098400 3.7636 1509105600 3.7681 1509112800 3.7780 1509120000 3.7825 1509127200 3.7807 1509134400 3.7902 1509141600 3.7743 1509148800 3.7759 1509156000 3.7886 1509163200 3.7982 1509170400 3.7955 1509177600 3.7784 1509184800 3.7963 1509192000 3.7970 1509199200 3.7948 1509206400 3.7951 1509213600 3.7926 1509220800 3.7863 1509228000 3.7820 1509235200 3.7833 1509242400 3.7783 1509249600 3.7858 1509256800 3.7774 1509264000 3.7767 1509271200 3.7761 1509278400 3.7764 1509285600 3.7782 1509292800 3.7803 1509300000 3.7826 1509307200 3.7826 1509314400 3.7821 1509321600 3.7839 1509328800 3.7874 1509336000 3.7863 1509343200 3.7874 1509350400 3.7825 1509357600 3.7772 1509364800 3.7880 1509372000 3.7876 1509379200 3.7903 1509386400 3.7954 1509393600 3.6564 1509400800 3.8089 1509408000 3.8070 1509415200 3.8080 1509422400 3.8075 1509429600 3.8055 1509436800 3.8079 1509444000 3.8476 1509451200 3.8893 1509458400 3.8904 1509465600 3.8848 1509472800 3.8873 1509480000 3.8921 1509487200 3.8911 1509501600 3.8810 1509494400 3.8934 1509508800 3.8800 1509516000 3.8855 1509523200 3.8722 1509530400 3.8439 1509537600 3.8799 1509544800 3.9162 1509552000 3.9167 1509559200 3.9180 1509566400 3.9203 1509573600 3.9174 1509580800 3.9259 1509588000 3.9248 1509595200 3.9284 1509602400 3.8865 1509609600 3.8905 1509616800 3.8905 1509624000 3.8912 1509631200 3.8888 1509638400 3.8905 1509645600 3.8889 1509652800 3.8892 1509660000 3.8836 1509667200 3.8893 1509674400 3.8869 1509681600 3.8715 1509688800 3.8835 1509696000 3.8865 1509703200 3.8811 1509710400 3.8906 1509717600 3.8910 1509724800 3.8962 1509732000 3.9031 1509739200 3.9029 1509746400 3.9018 1509753600 3.9069 1509760800 3.9077 1509768000 3.9058 1509775200 3.9071 1509782400 3.9084 1509789600 3.9033 1509796800 3.9034 1509804000 3.8979 1509811200 3.8970 1509818400 3.8949 1509825600 3.8921 1509832800 3.8925 1509840000 3.8962 1509847200 3.8936 1509854400 3.9007 1509861600 3.8916 1509868800 3.8917 1509876000 3.8865 1509883200 3.8843 1509890400 3.8869 1509897600 3.8823 1509904800 3.8824 1509912000 3.8842 1509919200 3.8829 1509926400 3.8880 1509933600 3.8858 1509940800 3.8824 1509948000 3.8851 1509955200 3.8850 1509962400 3.8812 1509969600 3.8847 1509976800 3.8839 1509984000 3.8456 1509991200 3.8073 1509998400 3.8044 1510005600 3.8039 1510012800 3.8063 1510020000 3.8029 1510027200 3.8070 1510034400 3.8110 1510041600 3.8137 1510048800 3.8133 1510056000 3.8137 1510063200 3.7395 1510070400 3.8001 1510077600 3.8148 1510084800 3.8106 1510092000 3.8094 1510099200 3.8082 1510106400 3.8088 1510113600 3.8065 1510120800 3.8042 1510128000 3.8093 1510135200 3.8119 1510142400 3.8076 1510149600 3.8024 1510156800 3.8082 1510164000 3.8034 1510171200 3.7913 1510178400 3.7875 1510185600 3.7946 1510192800 3.8041 1510200000 3.8083 1510207200 3.8070 1510214400 3.8087 1510221600 3.8054 1510228800 3.8086 1510236000 3.8014 1510243200 3.8045 1510250400 3.7915 1510257600 3.8031 1510264800 3.8042 1510272000 3.8038 1510279200 3.8040 1510286400 3.8093 1510293600 3.8068 1510300800 3.8094 1510308000 3.8116 1510315200 3.8127 1510322400 3.8123 1510329600 3.8039 1510336800 3.8111 1510344000 3.8127 1510351200 3.8103 1510358400 3.8106 1510365600 3.8133 1510372800 3.8139 1510380000 3.7966 1510387200 3.7787 1510394400 3.8146 1510401600 3.8146 1510408800 3.8133 1510416000 3.7855 1510423200 3.8054 1510430400 3.8087 1510437600 3.8059 1510444800 3.8064 1510452000 3.8058 1510459200 3.8048 1510466400 3.8061 1510473600 3.8068 1510480800 3.8055 1510488000 3.8027 1510495200 3.8030 1510502400 3.8022 1510509600 3.8054 1510516800 3.8060 1510524000 3.8044 1510531200 3.8064 1510538400 3.8049 1510545600 3.8060 1510552800 3.8058 1510560000 3.8084 1510567200 3.8063 1510574400 3.7690 1510581600 3.7710 1510588800 3.7726 1510596000 3.7656 1510603200 3.7638 1510610400 3.8043 1510617600 3.8039 1510624800 3.8037 1510632000 3.8050 1510639200 3.8047 1510646400 3.8030 1510653600 3.8014 1510660800 3.8043 1510668000 3.8074 1510675200 3.8020 1510682400 3.8026 1510689600 3.8015 1510696800 3.8012 1510704000 3.8048 1510711200 3.7799 1510718400 3.7731 1510725600 3.8056 1510732800 3.8038 1510740000 3.7989 1510747200 3.7998 1510754400 3.7739 1510761600 3.7513 1510768800 3.7675 1510776000 3.7907 1510783200 3.7904 1510790400 3.7939 1510797600 3.7937 1510804800 3.7931 1510812000 3.7916 1510819200 3.7893 1510826400 3.7870 1510833600 3.7881 1510840800 3.7848 1510848000 3.7880 1510855200 3.7832 1510862400 3.7862 1510869600 3.7948 1510876800 3.7997 1510884000 3.7785 1510891200 3.8043 1510898400 3.8077 1510905600 3.8058 1510912800 3.8012 1510920000 3.8021 1510927200 3.7998 1510934400 3.7989 1510941600 3.7991 1510948800 3.8038 1510956000 3.8078 1510963200 3.8060 1510970400 3.8006 1510977600 3.8009 1510984800 3.8008 1510992000 3.7991 1510999200 3.7904 1511006400 3.8006 1511013600 3.7991 1511020800 3.8063 1511028000 3.8091 1511035200 3.8123 1511042400 3.7748 1511049600 3.7759 1511056800 3.7769 1511064000 3.7784 1511071200 3.7765 1511078400 3.7782 1511085600 3.7754 1511092800 3.7770 1511100000 3.7738 1511107200 3.8103 1511114400 3.7730 1511121600 3.7746 1511128800 3.7743 1511136000 3.7762 1511143200 3.8130 1511150400 3.8094 1511157600 3.8164 1511164800 3.8169 1511172000 3.8208 1511179200 3.8195 1511186400 3.8184 1511193600 3.8238 1511200800 3.8220 1511208000 3.8248 1511215200 3.8246 1511222400 3.8240 1511229600 3.8253 1511236800 3.8244 1511244000 3.8250 1511251200 3.8254 1511258400 3.8230 1511265600 3.8234 1511272800 3.8237 1511280000 3.8240 1511287200 3.8250 1511294400 3.8210 1511301600 3.8151 1511308800 3.8192 1511316000 3.8186 1511323200 3.8156 1511330400 3.8206 1511337600 3.8223 1511344800 3.8188 1511352000 3.8130 1511359200 3.8189 1511366400 3.8082 1511373600 3.8188 1511380800 3.8193 1511388000 3.8156 1511395200 3.8538 1511402400 3.8546 1511409600 3.8567 1511416800 3.8568 1511424000 3.8508 1511431200 3.8539 1511438400 3.8528 1511445600 3.8536 1511452800 3.8556 1511460000 3.8536 1511467200 3.8552 1511474400 3.8543 1511481600 3.8534 1511488800 3.8503 1511496000 3.8529 1511503200 3.8491 1511510400 3.8475 1511517600 3.8425 1511524800 3.8451 1511532000 3.8457 1511539200 3.8449 1511546400 3.8464 1511553600 3.8412 1511560800 3.8426 1511568000 3.8440 1511575200 3.8394 1511582400 3.8413 1511589600 3.8338 1511596800 3.8416 1511604000 3.8355 1511611200 3.8420 1511618400 3.8397 1511625600 3.8442 1511632800 3.8429 1511640000 3.8468 1511647200 3.8451 1511654400 3.8456 1511661600 3.8436 1511668800 3.8481 1511676000 3.8463 1511683200 3.8466 1511690400 3.8471 1511697600 3.8465 1511704800 3.8101 1511712000 3.8116 1511719200 3.8454 1511726400 3.8486 1511733600 3.8458 1511740800 3.8456 1511748000 3.8441 1511755200 3.8448 1511762400 3.8416 1511769600 3.8466 1511776800 3.8414 1511784000 3.8384 1511791200 3.8454 1511798400 3.8417 1511805600 3.8407 1511812800 3.8416 1511820000 3.8410 1511827200 3.8415 1511834400 3.8209 1511841600 3.8442 1511848800 3.8428 1511856000 3.8330 1511863200 3.8348 1511870400 3.8422 1511877600 3.8403 1511884800 3.8388 1511892000 3.8295 1511899200 3.8278 1511906400 3.8432 1511913600 3.8482 1511920800 3.8493 1511928000 3.8500 1511935200 3.8491 1511942400 3.8510 1511949600 3.8453 1511956800 3.8471 1511964000 3.8465 1511971200 3.8463 1511978400 3.8377 1511985600 3.8243 1511992800 3.8182 1512000000 3.8227 1512007200 3.8405 1512014400 3.8494 1512021600 3.8409 1512028800 3.8462 1512036000 3.8411 1512043200 3.8399 1512050400 3.8364 1512057600 3.8315 1512064800 3.8320 1512072000 3.8343 1512079200 3.8323 1512093600 3.8343 1512086400 3.8347 1512100800 3.8349 1512108000 3.8346 1512115200 3.8323 1512122400 3.8352 1512129600 3.8338 1512136800 3.8303 1512144000 3.8658 1512151200 3.8676 1512158400 3.8691 1512165600 3.8618 1512172800 3.8678 1512180000 3.8638 1512187200 3.8663 1512194400 3.8670 1512201600 3.8511 1512208800 3.8683 1512216000 3.8679 1512223200 3.8701 1512230400 3.8645 1512237600 3.8265 1512244800 3.8286 1512252000 3.8261 1512259200 3.8297 1512266400 3.8265 1512273600 3.8263 1512280800 3.8245 1512288000 3.8276 1512295200 3.8263 1512302400 3.8273 1512309600 3.8239 1512316800 3.8241 1512324000 3.8172 1512331200 3.8229 1512338400 3.8246 1512345600 3.8223 1512352800 3.8184 1512360000 3.8078 1512367200 3.8226 1512374400 3.8256 1512381600 3.8179 1512388800 3.8540 1512396000 3.8493 1512403200 3.8494 1512410400 3.8454 1512417600 3.8432 1512424800 3.8786 1512432000 3.8933 1512439200 3.8924 1512446400 3.8974 1512453600 3.8900 1512460800 3.8883 1512468000 3.8889 1512475200 3.8879 1512482400 3.8923 1512489600 3.8896 1512496800 3.8566 1512504000 3.8419 1512511200 3.8408 1512518400 3.8455 1512525600 3.8412 1512532800 3.8286 1512540000 3.8264 1512547200 3.8366 1512554400 3.8340 1512561600 3.8482 1512568800 3.8430 1512576000 3.8450 1512583200 3.8437 1512590400 3.8442 1512597600 3.8435 1512604800 3.8450 1512612000 3.8457 1512619200 3.8440 1512626400 3.8485 1512633600 3.8458 1512640800 3.8419 1512648000 3.8449 1512655200 3.8435 1512662400 3.8459 1512669600 3.8384 1512676800 3.8352 1512684000 3.8368 1512691200 3.8414 1512698400 3.8423 1512705600 3.8405 1512712800 3.8410 1512720000 3.8355 1512727200 3.8352 1512734400 3.8328 1512741600 3.8285 1512748800 3.8301 1512756000 3.8295 1512763200 3.8485 1512770400 3.8462 1512777600 3.8502 1512784800 3.8466 1512792000 3.8466 1512799200 3.8458 1512806400 3.8458 1512813600 3.8464 1512820800 3.8500 1512828000 3.8454 1512835200 3.8502 1512842400 3.8356 1512849600 3.8540 1512856800 3.8481 1512864000 3.8475 1512871200 3.8481 1512878400 3.8500 1512885600 3.8452 1512892800 3.8470 1512900000 3.8479 1512907200 3.8339 1512914400 3.8320 1512921600 3.8352 1512928800 3.8349 1512936000 3.8519 1512943200 3.8514 1512950400 3.8523 1512957600 3.8511 1512964800 3.8572 1512972000 3.8562 1512979200 3.6627 1512986400 3.8559 1512993600 3.8589 1513000800 3.8553 1513008000 3.8535 1513015200 3.8538 1513022400 3.8377 1513029600 3.8352 1513036800 3.8405 1513044000 3.8414 1513051200 3.8439 1513058400 3.8388 1513065600 3.8457 1513072800 3.8408 1513080000 3.8411 1513087200 3.8386 1513094400 3.8406 1513101600 3.8418 1513108800 3.8415 1513116000 3.7933 1513123200 3.8500 1513130400 3.8467 1513137600 3.8479 1513144800 3.8464 1513152000 3.8473 1513159200 3.8438 1513166400 3.8420 1513173600 3.8397 1513180800 3.8443 1513188000 3.8445 1513195200 3.8465 1513202400 3.8407 1513209600 3.8459 1513216800 3.8439 1513224000 3.8448 1513231200 3.8454 1513238400 3.8519 1513245600 3.8429 1513252800 3.8428 1513260000 3.8438 1513267200 3.8353 1513274400 3.8320 1513281600 3.8298 1513288800 3.8285 1513296000 3.8346 1513303200 3.8319 1513310400 3.8334 1513317600 3.8286 1513324800 3.8366 1513332000 3.8312 1513339200 3.8260 1513346400 3.8292 1513353600 3.8428 1513360800 3.8364 1513368000 3.8415 1513375200 3.8551 1513382400 3.8564 1513389600 3.8537 1513396800 3.8550 1513404000 3.8541 1513411200 3.8572 1513418400 3.8567 1513425600 3.8549 1513432800 3.8539 1513440000 3.8355 1513447200 3.8339 1513454400 3.8311 1513461600 3.8437 1513468800 3.8497 1513476000 3.8522 1513483200 3.8537 1513490400 3.8532 1513497600 3.8559 1513504800 3.8560 1513512000 3.8549 1513519200 3.8504 1513526400 3.8517 1513533600 3.8497 1513540800 3.8522 1513548000 3.8525 1513555200 3.8518 1513562400 3.8508 1513569600 3.8498 1513576800 3.8476 1513584000 3.8485 1513591200 3.8464 1513598400 3.8459 1513605600 3.8435 1513612800 3.8431 1513620000 3.8091 1513627200 3.8398 1513634400 3.8440 1513641600 3.8472 1513648800 3.8474 1513656000 3.8482 1513663200 3.8435 1513670400 3.8429 1513677600 3.8383 1513684800 3.8396 1513692000 3.8387 1513699200 3.8369 1513706400 3.8335 1513713600 3.8376 1513720800 3.8359 1513728000 3.8361 1513735200 3.8314 1513742400 3.8410 1513749600 3.8402 1513756800 3.8242 1513764000 3.8169 1513771200 3.8202 1513778400 3.8201 1513785600 3.8217 1513792800 3.8201 1513800000 3.8228 1513807200 3.8209 1513814400 3.8093 1513821600 3.8050 1513828800 3.8066 1513836000 3.8044 1513843200 3.8052 1513850400 3.8035 1513857600 3.8076 1513864800 3.7827 1513872000 3.8197 1513879200 3.8184 1513886400 3.8205 1513893600 3.8170 1513900800 3.8227 1513908000 3.8210 1513915200 3.8200 1513922400 3.8176 1513929600 3.8203 1513936800 3.8181 1513944000 3.8201 1513951200 3.8191 1513958400 3.8129 1513965600 3.8084 1513972800 3.8053 1513980000 3.8029 1513987200 3.8080 1513994400 3.7815 1514001600 3.7852 1514008800 3.7740 1514016000 3.7735 1514023200 3.7953 1514030400 3.8078 1514037600 3.8062 1514044800 3.7984 1514052000 3.8058 1514059200 3.8058 1514066400 3.8037 1514073600 3.8041 1514080800 3.8032 1514088000 3.8041 1514095200 3.8031 1514102400 3.8000 1514109600 3.8003 1514116800 3.8015 1514124000 3.8008 1514131200 3.8024 1514138400 3.7979 1514145600 3.8018 1514152800 3.8000 1514160000 3.8040 1514167200 3.8005 1514174400 3.8020 1514181600 3.7999 1514188800 3.8012 1514196000 3.7987 1514203200 3.8024 1514210400 3.8006 1514217600 3.8018 1514224800 3.8006 1514232000 3.8020 1514239200 3.8005 1514246400 3.8010 1514253600 3.8003 1514260800 3.8004 1514268000 3.8010 1514275200 3.8038 1514282400 3.7998 1514289600 3.7987 1514296800 3.7991 1514304000 3.7991 1514311200 3.7963 1514318400 3.7909 1514325600 3.7903 1514332800 3.7949 1514340000 3.7952 1514347200 3.7968 1514354400 3.7950 1514361600 3.7956 1514368800 3.8022 1514376000 3.8030 1514383200 3.8028 1514390400 3.8063 1514397600 3.8049 1514404800 3.8063 1514412000 3.8039 1514419200 3.8057 1514426400 3.8047 1514433600 3.8041 1514440800 3.8027 1514448000 3.8043 1514455200 3.7865 1514462400 3.7869 1514469600 3.7841 1514476800 3.7877 1514484000 3.7877 1514491200 3.7884 1514498400 3.6051 1514505600 3.7857 1514512800 3.7836 1514520000 3.7844 1514527200 3.7816 1514534400 3.7846 1514541600 3.7814 1514548800 3.7726 1514556000 3.7746 1514563200 3.7779 1514570400 3.7756 1514577600 3.7772 1514584800 3.7726 1514592000 3.7796 1514599200 3.7756 1514606400 3.7761 1514613600 3.7751 1514620800 3.7772 1514628000 3.7703 1514635200 3.7753 1514642400 3.7739 1514649600 3.7788 1514656800 3.7778 1514664000 3.7827 1514671200 3.7786 1514678400 3.7778 1514685600 3.7773 1514692800 3.7791 1514700000 3.7769 1514707200 3.7789 1514714400 3.7772 1514721600 3.7793 1514728800 3.7776 1514736000 3.7803 1514743200 3.7793 1514750400 3.7654 1514757600 3.7681 1514772000 3.7659 1514764800 3.7695 1514779200 3.7676 1514786400 3.7664 1514793600 3.7660 1514800800 3.7647 1514808000 3.7630 1514815200 3.7620 1514822400 3.7658 1514829600 3.7620 1514836800 3.7626 1514844000 3.7641 1514851200 3.7605 1514858400 3.7592 1514865600 3.7609 1514872800 3.7498 1514880000 3.7566 1514887200 3.7533 1514894400 3.7560 1514901600 3.7171 1514908800 3.7247 1514916000 3.7249 1514923200 3.7194 1514930400 3.7514 1514937600 3.7665 1514944800 3.7664 1514952000 3.7675 1514959200 3.7686 1514966400 3.7698 1514973600 3.7649 1514980800 3.7648 1514988000 3.7640 1514995200 3.7962 1515002400 3.8259 1515009600 3.8118 1515016800 3.8185 1515024000 3.8137 1515031200 3.8147 1515038400 3.8204 1515045600 3.8194 1515052800 3.8217 1515060000 3.8511 1515067200 3.8498 1515074400 3.8491 1515081600 3.8456 1515088800 3.8520 1515096000 3.8536 1515103200 3.8488 1515110400 3.8527 1515117600 3.8505 1515124800 3.8513 1515132000 3.8491 1515139200 3.7830 1515146400 3.8134 1515153600 3.8196 1515160800 3.8197 1515168000 3.8137 1515175200 3.8552 1515182400 3.8632 1515189600 3.8114 1515196800 3.8148 1515204000 3.8156 1515211200 3.8156 1515218400 3.8119 1515225600 3.7854 1515232800 3.7827 1515240000 3.8135 1515247200 3.7950 1515254400 3.8163 1515261600 3.8163 1515268800 3.8011 1515276000 3.8161 1515283200 3.8155 1515290400 3.8144 1515297600 3.7001 1515304800 3.8160 1515312000 3.8183 1515319200 3.8176 1515326400 3.8177 1515333600 3.8177 1515340800 3.8145 1515348000 3.8168 1515355200 3.8179 1515362400 3.8157 1515369600 3.8171 1515376800 3.8183 1515384000 3.8176 1515391200 3.7829 1515398400 3.7890 1515405600 3.7867 1515412800 3.7871 1515420000 3.8226 1515427200 3.8257 1515434400 3.8204 1515441600 3.8206 1515448800 3.8226 1515456000 3.8241 1515463200 3.8219 1515470400 3.8237 1515477600 3.8161 1515484800 3.8101 1515492000 3.7809 1515499200 3.8138 1515506400 3.8051 1515513600 3.7787 1515520800 3.7755 1515528000 3.7782 1515535200 3.7747 1515542400 3.7783 1515549600 3.7798 1515556800 3.7589 1515564000 3.7578 1515571200 3.7749 1515578400 3.7718 1515585600 3.7719 1515592800 3.7711 1515600000 3.7721 1515607200 3.7705 1515614400 3.7725 1515621600 3.7690 1515628800 3.7781 1515636000 3.7741 1515643200 3.7352 1515650400 3.7334 1515657600 3.7404 1515664800 3.7629 1515672000 3.7644 1515679200 3.7611 1515686400 3.7638 1515693600 3.7635 1515700800 3.7296 1515708000 3.7272 1515715200 3.7384 1515722400 3.7366 1515729600 3.7371 1515736800 3.7274 1515744000 3.7305 1515751200 3.7291 1515758400 3.7267 1515765600 3.7331 1515772800 3.7327 1515780000 3.7278 1515787200 3.7380 1515794400 3.7360 1515801600 3.7389 1515808800 3.7368 1515816000 3.7365 1515823200 3.7339 1515830400 3.7354 1515837600 3.7339 1515844800 3.7379 1515852000 3.7352 1515859200 3.7375 1515866400 3.7130 1515873600 3.7340 1515880800 3.7349 1515888000 3.7365 1515895200 3.7357 1515902400 3.7366 1515909600 3.7355 1515916800 3.7369 1515924000 3.7338 1515931200 3.7369 1515938400 3.7326 1515945600 3.7199 1515952800 3.7179 1515960000 3.7213 1515967200 3.7181 1515974400 3.7220 1515981600 3.6923 1515988800 3.6973 1515996000 3.7098 1516003200 3.7212 1516010400 3.7196 1516017600 3.7214 1516024800 3.7380 1516032000 3.7418 1516039200 3.7366 1516046400 3.7344 1516053600 3.7325 1516060800 3.7356 1516068000 3.7359 1516075200 3.7365 1516082400 3.7336 1516089600 3.7347 1516096800 3.7351 1516104000 3.7342 1516111200 3.7378 1516118400 3.7362 1516125600 3.7345 1516132800 3.7416 1516140000 3.7361 1516147200 3.7386 1516154400 3.7375 1516161600 3.7392 1516168800 3.7393 1516176000 3.7435 1516183200 3.7385 1516190400 3.7401 1516197600 3.7413 1516204800 3.7388 1516212000 3.7273 1516219200 3.7340 1516226400 3.7339 1516233600 3.7379 1516240800 3.7337 1516248000 3.7346 1516255200 3.7335 1516262400 3.7359 1516269600 3.7371 1516276800 3.7347 1516284000 3.7320 1516291200 3.7382 1516298400 3.7238 1516305600 3.7375 1516312800 3.7401 1516320000 3.7354 1516327200 3.7416 1516334400 3.7178 1516341600 3.7446 1516348800 3.7494 1516370400 3.7597 1516377600 3.7468 1516384800 3.7359 1516392000 3.7304 1516399200 3.7425 1516406400 3.7436 1516413600 3.7418 1516420800 3.7427 1516428000 3.7382 1516435200 3.7389 1516442400 3.7357 1516449600 3.7650 1516456800 3.7655 1516464000 3.7657 1516471200 3.7598 1516478400 3.7657 1516485600 3.7311 1516492800 3.7318 1516500000 3.7647 1516507200 3.7666 1516514400 3.7628 1516521600 3.7636 1516528800 3.7581 1516536000 3.7598 1516543200 3.7568 1516550400 3.7606 1516557600 3.7600 1516564800 3.7593 1516572000 3.7600 1516579200 3.7626 1516586400 3.7611 1516593600 3.7593 1516600800 3.7564 1516608000 3.7603 1516615200 3.7935 1516622400 3.7913 1516629600 3.7906 1516636800 3.7982 1516644000 3.7944 1516651200 3.7952 1516658400 3.7937 1516665600 3.7907 1516672800 3.7950 1516680000 3.7996 1516687200 3.7937 1516694400 3.8065 1516701600 3.7954 1516708800 3.7996 1516716000 3.7917 1516723200 3.7942 1516730400 3.7999 1516737600 3.7998 1516744800 3.7984 1516752000 3.7959 1516759200 3.7871 1516766400 3.7891 1516773600 3.7863 1516780800 3.7868 1516788000 3.7820 1516795200 3.7885 1516802400 3.7863 1516809600 3.7880 1516816800 3.8147 1516824000 3.8071 1516831200 3.8088 1516838400 3.7920 1516845600 3.8096 1516852800 3.7942 1516860000 3.7961 1516867200 3.7958 1516874400 3.7912 1516881600 3.7959 1516888800 3.7906 1516896000 3.8059 1516903200 3.8013 1516910400 3.8049 1516917600 3.8015 1516924800 3.8113 1516932000 3.8101 1516939200 3.8120 1516946400 3.8121 1516953600 3.8098 1516960800 3.8086 1516968000 3.8082 1516975200 3.8092 1516982400 3.8096 1516989600 3.8024 1516996800 3.8014 1517004000 3.8035 1517011200 3.8077 1517018400 3.7932 1517025600 3.7922 1517032800 3.7918 1517040000 3.7933 1517047200 3.7290 1517054400 3.7252 1517061600 3.7239 1517068800 3.7275 1517076000 3.7240 1517083200 3.7246 1517090400 3.7211 1517097600 3.7274 1517104800 3.7242 1517112000 3.7253 1517119200 3.7229 1517126400 3.7230 1517133600 3.7222 1517140800 3.7230 1517148000 3.7220 1517155200 3.7249 1517162400 3.7209 1517169600 3.7245 1517176800 3.7180 1517184000 3.7171 1517191200 3.7068 1517198400 3.7098 1517205600 3.7173 1517212800 3.7208 1517220000 3.7178 1517227200 3.7218 1517234400 3.7207 1517241600 3.7227 1517248800 3.7214 1517256000 3.7236 1517263200 3.7234 1517270400 3.7182 1517277600 3.7120 1517284800 3.7152 1517292000 3.7155 1517299200 3.7159 1517306400 3.7140 1517313600 3.7173 1517320800 3.7242 1517328000 3.7257 1517335200 3.7250 1517342400 3.7273 1517349600 3.7206 1517356800 3.7243 1517364000 3.7222 1517371200 3.7252 1517378400 3.7218 1517385600 3.7229 1517392800 3.7211 1517400000 3.7148 1517407200 3.7234 1517414400 3.7201 1517421600 3.7178 1517428800 3.7193 1517436000 3.7224 1517450400 3.7195 1517443200 3.7240 1517457600 3.7215 1517464800 3.7217 1517472000 3.7244 1517479200 3.7236 1517486400 3.7215 1517493600 3.7169 1517500800 3.7194 1517508000 3.7171 1517515200 3.7193 1517522400 3.7198 1517529600 3.7198 1517536800 3.7202 1517544000 3.7205 1517551200 3.7149 1517558400 3.7129 1517565600 3.7115 1517572800 3.7176 1517580000 3.7136 1517587200 3.7162 1517594400 3.7210 1517601600 3.7253 1517608800 3.7230 1517616000 3.7253 1517623200 3.7213 1517630400 3.7250 1517637600 3.7216 1517644800 3.7275 1517652000 3.7272 1517659200 3.7245 1517666400 3.7266 1517673600 3.7191 1517680800 3.7237 1517688000 3.7314 1517695200 3.7261 1517702400 3.7323 1517709600 3.7331 1517716800 3.7322 1517724000 3.7356 1517731200 3.7350 1517738400 3.7356 1517745600 3.7346 1517752800 3.7379 1517760000 3.7390 1517767200 3.7409 1517774400 3.7400 1517781600 3.7334 1517788800 3.7365 1517796000 3.7279 1517803200 3.7286 1517810400 3.7243 1517817600 3.7240 1517824800 3.7234 1517832000 3.7248 1517839200 3.7229 1517846400 3.7264 1517853600 3.7263 1517860800 3.7170 1517868000 3.7186 1517875200 3.7204 1517882400 3.7223 1517889600 3.7231 1517896800 3.7186 1517904000 3.7198 1517911200 3.7040 1517918400 3.7033 1517925600 3.7009 1517932800 3.7172 1517940000 3.7088 1517947200 3.7092 1517954400 3.7062 1517961600 3.7138 1517968800 3.7134 1517976000 3.7170 1517983200 3.7167 1517990400 3.7199 1517997600 3.7158 1518004800 3.7154 1518012000 3.7088 1518019200 3.7275 1518026400 3.7255 1518033600 3.7283 1518040800 3.7263 1518048000 3.7210 1518055200 3.7297 1518062400 3.7130 1518069600 3.7203 1518076800 3.7238 1518084000 3.7292 1518091200 3.7305 1518098400 3.7027 1518105600 3.7158 1518112800 3.7047 1518120000 3.7220 1518127200 3.7271 1518134400 3.7358 1518141600 3.7332 1518148800 3.7334 1518156000 3.7329 1518163200 3.7347 1518170400 3.7376 1518177600 3.7356 1518184800 3.7281 1518192000 3.7323 1518199200 3.7275 1518206400 3.7136 1518213600 3.7251 1518220800 3.7283 1518228000 3.7273 1518235200 3.7311 1518242400 3.7317 1518249600 3.7304 1518256800 3.7269 1518264000 3.7273 1518271200 3.7286 1518278400 3.7297 1518285600 3.7293 1518292800 3.7276 1518300000 3.7271 1518307200 3.7301 1518314400 3.7297 1518321600 3.7288 1518328800 3.7276 1518336000 3.7275 1518343200 3.7274 1518350400 3.7286 1518357600 3.7269 1518364800 3.7110 1518372000 3.7274 1518379200 3.7279 1518386400 3.7275 1518393600 3.7295 1518400800 3.7333 1518408000 3.7307 1518415200 3.7268 1518422400 3.7261 1518429600 3.7270 1518436800 3.7258 1518444000 3.7247 1518451200 3.7359 1518458400 3.7401 1518465600 3.7441 1518472800 3.7446 1518480000 3.7484 1518487200 3.7480 1518494400 3.7440 1518501600 3.7457 1518508800 3.7463 1518516000 3.7435 1518523200 3.7448 1518530400 3.7419 1518537600 3.7409 1518544800 3.7436 1518552000 3.7365 1518559200 3.7316 1518566400 3.7348 1518573600 3.7168 1518580800 3.7168 1518588000 3.7264 1518595200 3.7279 1518602400 3.7253 1518609600 3.7417 1518616800 3.7514 1518624000 3.7412 1518631200 3.7521 1518638400 3.7557 1518645600 3.7465 1518652800 3.7476 1518660000 3.7106 1518667200 3.7466 1518674400 3.7439 1518681600 3.7440 1518688800 3.7430 1518696000 3.7429 1518703200 3.7480 1518710400 3.7560 1518717600 3.7513 1518724800 3.7177 1518732000 3.7446 1518739200 3.7470 1518746400 3.7643 1518753600 3.7642 1518760800 3.7611 1518768000 3.7637 1518775200 3.7491 1518782400 3.7517 1518789600 3.7496 1518796800 3.7504 1518804000 3.7308 1518811200 3.7312 1518818400 3.7323 1518825600 3.7317 1518832800 3.7298 1518840000 3.6995 1518847200 3.6935 1518854400 3.7296 1518861600 3.7257 1518868800 3.7295 1518876000 3.7286 1518883200 3.7270 1518890400 3.7258 1518897600 3.7277 1518904800 3.7252 1518912000 3.7242 1518919200 3.7229 1518926400 3.7227 1518933600 3.7266 1518940800 3.7322 1518948000 3.7383 1518955200 3.7383 1518962400 3.7350 1518969600 3.7378 1518976800 3.7370 1518984000 3.7553 1518991200 3.7531 1518998400 3.7540 1519005600 3.7517 1519012800 3.7546 1519020000 3.7494 1519027200 3.7540 1519034400 3.7629 1519041600 3.7657 1519048800 3.7720 1519056000 3.7711 1519063200 3.7666 1519070400 3.7693 1519077600 3.7706 1519084800 3.7681 1519092000 3.7662 1519099200 3.7390 1519106400 3.7395 1519113600 3.7706 1519120800 3.7685 1519128000 3.7696 1519135200 3.7690 1519142400 3.7757 1519149600 3.7701 1519156800 3.7705 1519164000 3.7699 1519171200 3.7596 1519178400 3.7609 1519185600 3.7431 1519192800 3.7625 1519200000 3.7647 1519207200 3.7641 1519214400 3.7645 1519221600 3.7601 1519228800 3.7647 1519236000 3.7679 1519243200 3.7524 1519250400 3.7623 1519257600 3.7664 1519264800 3.7677 1519272000 3.7697 1519279200 3.7614 1519286400 3.7330 1519293600 3.7423 1519300800 3.7519 1519308000 3.7534 1519315200 3.7603 1519322400 3.7614 1519329600 3.7622 1519336800 3.7596 1519344000 3.7574 1519351200 3.7563 1519358400 3.7582 1519365600 3.7505 1519372800 3.7510 1519380000 3.7545 1519387200 3.7395 1519394400 3.7388 1519401600 3.7086 1519408800 3.7402 1519416000 3.7442 1519423200 3.5710 1519430400 3.8053 1519437600 3.8056 1519444800 3.8012 1519452000 3.7839 1519459200 3.7861 1519466400 3.7840 1519473600 3.7837 1519480800 3.7919 1519488000 3.7922 1519495200 3.7924 1519502400 3.7959 1519509600 3.7928 1519516800 3.7904 1519524000 3.8095 1519531200 3.8092 1519538400 3.8063 1519545600 3.8063 1519552800 3.8054 1519560000 3.8133 1519567200 3.8192 1519574400 3.8163 1519581600 3.8104 1519588800 3.8109 1519596000 3.8106 1519603200 3.8106 1519610400 3.8096 1519617600 3.8111 1519624800 3.8091 1519632000 3.8090 1519639200 3.8067 1519646400 3.8084 1519653600 3.8079 1519660800 3.8121 1519668000 3.8059 1519675200 3.8075 1519682400 3.8076 1519689600 3.8131 1519696800 3.7837 1519704000 3.7850 1519711200 3.7857 1519718400 3.7889 1519725600 3.7854 1519732800 3.7871 1519740000 3.7861 1519747200 3.7885 1519754400 3.7813 1519761600 3.7830 1519768800 3.7849 1519776000 3.7876 1519783200 3.7854 1519790400 3.7847 1519797600 3.7653 1519804800 3.7650 1519812000 3.7713 1519819200 3.7732 1519826400 3.7750 1519833600 3.7755 1519840800 3.7655 1519848000 3.7764 1519855200 3.7735 1519869600 3.7795 1519862400 3.7619 1519876800 3.7735 1519884000 3.7716 1519891200 3.7744 1519898400 3.7718 1519905600 3.7762 1519912800 3.7697 1519920000 3.7698 1519927200 3.7656 1519934400 3.7619 1519941600 3.7653 1519948800 3.7637 1519956000 3.7648 1519963200 3.7621 1519970400 3.7613 1519977600 3.7659 1519984800 3.7662 1519992000 3.7665 1519999200 3.7646 1520006400 3.7328 1520013600 3.7147 1520020800 3.7179 1520028000 3.7256 1520035200 3.7327 1520042400 3.7313 1520049600 3.7175 1520056800 3.7165 1520064000 3.7156 1520071200 3.7115 1520078400 3.6951 1520085600 3.7237 1520092800 3.7266 1520100000 3.7262 1520107200 3.7260 1520114400 3.7217 1520121600 3.7264 1520128800 3.7252 1520136000 3.7275 1520143200 3.7287 1520150400 3.7241 1520157600 3.7241 1520164800 3.7263 1520172000 3.7318 1520179200 3.7269 1520186400 3.7244 1520193600 3.7260 1520200800 3.7247 1520208000 3.7212 1520215200 3.7200 1520222400 3.7231 1520229600 3.7257 1520236800 3.7257 1520244000 3.7275 1520251200 3.7283 1520258400 3.7326 1520265600 3.7591 1520272800 3.7569 1520280000 3.7562 1520287200 3.7525 1520294400 3.7558 1520301600 3.7494 1520308800 3.7494 1520316000 3.7453 1520323200 3.7450 1520330400 3.7430 1520337600 3.7409 1520344800 3.7437 1520352000 3.7289 1520359200 3.7375 1520366400 3.7464 1520373600 3.7403 1520380800 3.7414 1520388000 3.7377 1520395200 3.7382 1520402400 3.7382 1520409600 3.7398 1520416800 3.7408 1520424000 3.7424 1520431200 3.7521 1520438400 3.7401 1520445600 3.7397 1520452800 3.7369 1520460000 3.7521 1520467200 3.7524 1520474400 3.7850 1520481600 3.7519 1520488800 3.7435 1520496000 3.7514 1520503200 3.7520 1520510400 3.7533 1520517600 3.7532 1520524800 3.7603 1520532000 3.7607 1520539200 3.7600 1520546400 3.7574 1520553600 3.7596 1520560800 3.7563 1520568000 3.7582 1520575200 3.7577 1520582400 3.7613 1520589600 3.7572 1520596800 3.7548 1520604000 3.7386 1520611200 3.7658 1520618400 3.7586 1520625600 3.7644 1520632800 3.7632 1520640000 3.7640 1520647200 3.7630 1520654400 3.7655 1520661600 3.7641 1520668800 3.7657 1520676000 3.7643 1520683200 3.7423 1520690400 3.7539 1520697600 3.7583 1520704800 3.7381 1520712000 3.7635 1520719200 3.7662 1520726400 3.7708 1520733600 3.7736 1520740800 3.7765 1520748000 3.7753 1520755200 3.7754 1520762400 3.7731 1520769600 3.7767 1520776800 3.7787 1520784000 3.7785 1520791200 3.7739 1520798400 3.7750 1520805600 3.7741 1520812800 3.7707 1520820000 3.7583 1520827200 3.7596 1520834400 3.7619 1520841600 3.7629 1520848800 3.7649 1520856000 3.7638 1520863200 3.7631 1520870400 3.7619 1520877600 3.7660 1520884800 3.7695 1520892000 3.7724 1520899200 3.7703 1520906400 3.7696 1520913600 3.7777 1520920800 3.7691 1520928000 3.7746 1520935200 3.7728 1520942400 3.7744 1520949600 3.7733 1520956800 3.7733 1520964000 3.7988 1520971200 3.7732 1520978400 3.7664 1520985600 3.7711 1520992800 3.7701 1521000000 3.7622 1521007200 3.7526 1521014400 3.7738 1521021600 3.7660 1521028800 3.7692 1521036000 3.7705 1521043200 3.7744 1521050400 3.7722 1521057600 3.7585 1521064800 3.7635 1521072000 3.7737 1521079200 3.7685 1521086400 3.7500 1521093600 3.7401 1521100800 3.7421 1521108000 3.7489 1521115200 3.7486 1521122400 3.7452 1521129600 3.7431 1521136800 3.7386 1521144000 3.7554 1521151200 3.7544 1521158400 3.7558 1521165600 3.7538 1521172800 3.7551 1521180000 3.7552 1521187200 3.7567 1521194400 3.7538 1521201600 3.7519 1521208800 3.7467 1521216000 3.7290 1521223200 3.7423 1521230400 3.7586 1521237600 3.7569 1521244800 3.7665 1521252000 3.7638 1521259200 3.7667 1521266400 3.7653 1521273600 3.7666 1521280800 3.7657 1521288000 3.7676 1521295200 3.7489 1521302400 3.7492 1521309600 3.7609 1521316800 3.7648 1521324000 3.7632 1521331200 3.7657 1521338400 3.7392 1521345600 3.7628 1521352800 3.7617 1521360000 3.7537 1521367200 3.7560 1521374400 3.7653 1521381600 3.7607 1521388800 3.7672 1521396000 3.7506 1521403200 3.7683 1521410400 3.7656 1521417600 3.7683 1521424800 3.7658 1521432000 3.7513 1521439200 3.7635 1521446400 3.7700 1521453600 3.7661 1521460800 3.7666 1521468000 3.7643 1521475200 3.7657 1521482400 3.7688 1521489600 3.8019 1521496800 3.7988 1521504000 3.8015 1521511200 3.7997 1521518400 3.8012 1521525600 3.7975 1521532800 3.8106 1521540000 3.8055 1521547200 3.8085 1521554400 3.8077 1521561600 3.8100 1521568800 3.8084 1521576000 3.8112 1521583200 3.8116 1521590400 3.8160 1521597600 3.8081 1521604800 3.8092 1521612000 3.7932 1521619200 3.8067 1521626400 3.8088 1521633600 3.8067 1521640800 3.8066 1521648000 3.8034 1521655200 3.8009 1521662400 3.8038 1521669600 3.7941 1521676800 3.8043 1521684000 3.8086 1521691200 3.7972 1521698400 3.7994 1521705600 3.8008 1521712800 3.7985 1521720000 3.7986 1521727200 3.8046 1521734400 3.8031 1521741600 3.7975 1521748800 3.7996 1521756000 3.8021 1521763200 3.8047 1521770400 3.8003 1521777600 3.7956 1521784800 3.7960 1521792000 3.7965 1521799200 3.8001 1521806400 3.8033 1521813600 3.7984 1521820800 3.8010 1521828000 3.7950 1521835200 3.7992 1521842400 3.7987 1521849600 3.7926 1521856800 3.7926 1521864000 3.7625 1521871200 3.7572 1521878400 3.7584 1521885600 3.7518 1521892800 3.7671 1521900000 3.7676 1521907200 3.7665 1521914400 3.7651 1521921600 3.7665 1521928800 3.7662 1521936000 3.7663 1521943200 3.7975 1521950400 3.8008 1521957600 3.7964 1521964800 3.8058 1521972000 3.7948 1521979200 3.7966 1521986400 3.7972 1521993600 3.7922 1522000800 3.7598 1522008000 3.8050 1522015200 3.7725 1522022400 3.7733 1522029600 3.7696 1522036800 3.7666 1522044000 3.7719 1522051200 3.7718 1522058400 3.7714 1522065600 3.7572 1522072800 3.7571 1522080000 3.7585 1522087200 3.7579 1522094400 3.7761 1522101600 3.7690 1522108800 3.7764 1522116000 3.7745 1522123200 3.7696 1522130400 3.7683 1522137600 3.7791 1522144800 3.7743 1522152000 3.7608 1522159200 3.7749 1522166400 3.8119 1522173600 3.8043 1522180800 3.7774 1522188000 3.7721 1522195200 3.7753 1522202400 3.7735 1522209600 3.7777 1522216800 3.7771 1522224000 3.7776 1522231200 3.7773 1522238400 3.7785 1522245600 3.7781 1522252800 3.7777 1522260000 3.7477 1522267200 3.7500 1522274400 3.7849 1522281600 3.7848 1522288800 3.7763 1522296000 3.7820 1522303200 3.7833 1522310400 3.7827 1522317600 3.7769 1522324800 3.7821 1522332000 3.7762 1522339200 3.7806 1522346400 3.7777 1522353600 3.7759 1522360800 3.7777 1522368000 3.7783 1522375200 3.8086 1522382400 3.7435 1522389600 3.7784 1522396800 3.7824 1522404000 3.7796 1522411200 3.7808 1522418400 3.7777 1522425600 3.7798 1522432800 3.7836 1522440000 3.7861 1522447200 3.7512 1522454400 3.7824 1522461600 3.7820 1522468800 3.7833 1522476000 3.7805 1522483200 3.7835 1522490400 3.7812 1522497600 3.7824 1522504800 3.7808 1522512000 3.7855 1522519200 3.7795 1522526400 3.7822 1522533600 3.7818 1522548000 3.7824 1522540800 3.7829 1522555200 3.7823 1522562400 3.7813 1522569600 3.7803 1522576800 3.7804 1522584000 3.7829 1522591200 3.7842 1522598400 3.7866 1522605600 3.7860 1522612800 3.7876 1522620000 3.7830 1522627200 3.7842 1522634400 3.7834 1522641600 3.7849 1522648800 3.7874 1522656000 3.7869 1522663200 3.7832 1522670400 3.7908 1522677600 3.7900 1522684800 3.7981 1522692000 3.7949 1522699200 3.7986 1522706400 3.7946 1522713600 3.8116 1522720800 3.8088 1522728000 3.8077 1522735200 3.8080 1522742400 3.7755 1522749600 3.8020 1522756800 3.7755 1522764000 3.8061 1522771200 3.8075 1522778400 3.8015 1522785600 3.8048 1522792800 3.8024 1522800000 3.8043 1522807200 3.8012 1522814400 3.8033 1522821600 3.7444 1522828800 3.7698 1522836000 3.8028 1522843200 3.8058 1522850400 3.7950 1522857600 3.7970 1522864800 3.7957 1522872000 3.7917 1522879200 3.7914 1522886400 3.8033 1522893600 3.7955 1522900800 3.7932 1522908000 3.7973 1522915200 3.7697 1522922400 3.7953 1522929600 3.8034 1522936800 3.7909 1522944000 3.7902 1522951200 3.8110 1522958400 3.8126 1522965600 3.8114 1522972800 3.8125 1522980000 3.8103 1522987200 3.8105 1522994400 3.8090 1523001600 3.8143 1523008800 3.8171 1523016000 3.8029 1523023200 3.8156 1523030400 3.8184 1523037600 3.8188 1523044800 3.8184 1523052000 3.8153 1523059200 3.8165 1523066400 3.8114 1523073600 3.8124 1523080800 3.8148 1523088000 3.7950 1523095200 3.7945 1523102400 3.7951 1523109600 3.7942 1523116800 3.7957 1523124000 3.8071 1523131200 3.7893 1523138400 3.8037 1523145600 3.7880 1523152800 3.7903 1523160000 3.7899 1523167200 3.7893 1523174400 3.7904 1523181600 3.7884 1523188800 3.7918 1523196000 3.7902 1523203200 3.7946 1523210400 3.7943 1523217600 3.7778 1523224800 3.7757 1523232000 3.7930 1523239200 3.7911 1523246400 3.7939 1523253600 3.7939 1523260800 3.7971 1523268000 3.7943 1523275200 3.7978 1523282400 3.7950 1523289600 3.7988 1523296800 3.7982 1523304000 3.8159 1523311200 3.8184 1523318400 3.8157 1523325600 3.8179 1523332800 3.8027 1523340000 3.8001 1523347200 3.7987 1523354400 3.8126 1523361600 3.7987 1523368800 3.8135 1523376000 3.7967 1523383200 3.8061 1523390400 3.8250 1523397600 3.8218 1523404800 3.8233 1523412000 3.8237 1523419200 3.8194 1523426400 3.8231 1523433600 3.8228 1523440800 3.8205 1523448000 3.8251 1523455200 3.8212 1523462400 3.8193 1523469600 3.8159 1523476800 3.8183 1523484000 3.8182 1523491200 3.8164 1523498400 3.7922 1523505600 3.7897 1523512800 3.7870 1523520000 3.7982 1523527200 3.7821 1523534400 3.7919 1523541600 3.8231 1523548800 3.8230 1523556000 3.8148 1523563200 3.8153 1523570400 3.8180 1523577600 3.7887 1523584800 3.7930 1523592000 3.7878 1523599200 3.7922 1523606400 3.7952 1523613600 3.7918 1523620800 3.8206 1523628000 3.8213 1523635200 4.0043 1523642400 4.0054 1523649600 4.0073 1523656800 3.9905 1523664000 3.9912 1523671200 4.0078 1523678400 4.0074 1523685600 4.0052 1523692800 4.0108 1523700000 4.0093 1523707200 4.0113 1523714400 4.0057 1523721600 4.0057 1523728800 4.0013 1523736000 4.0018 1523743200 3.9929 1523750400 4.0093 1523757600 4.0102 1523764800 4.0104 1523772000 4.0042 1523779200 4.0066 1523786400 4.0063 1523793600 4.0070 1523800800 4.0071 1523808000 4.0083 1523815200 4.0094 1523822400 4.0067 1523829600 3.9968 1523836800 4.0005 1523844000 4.0032 1523851200 4.0066 1523858400 4.0050 1523865600 4.0064 1523872800 4.0055 1523880000 4.0098 1523887200 4.0064 1523894400 4.0127 1548885600 4.2511 1548892800 4.2519 1548900000 4.2491 1548907200 4.2496 1548914400 4.2463 1548921600 4.2502 1548928800 4.2525 1548936000 4.2543 1548943200 4.2479 1548950400 4.2525 1548957600 4.2524 1548964800 4.2723 1548972000 4.2820 1548986400 4.2785 1548979200 4.2796 1548993600 4.2793 1549000800 4.2803 1549008000 4.2814 1549015200 4.2773 1549022400 4.2790 1549029600 4.2768 1549036800 4.2791 1549044000 4.2758 1549051200 4.2513 1549058400 4.2520 1549065600 4.2763 1549072800 4.2735 1549080000 4.2750 1549087200 4.2746 1549094400 4.2750 1549101600 4.2713 1549108800 4.2745 1549116000 4.2737 1549123200 4.2763 1549130400 4.2732 1549137600 4.2505 1549144800 4.2746 1549152000 4.2746 1549159200 4.2478 1549166400 4.2512 1549173600 4.2751 1549180800 4.2738 1549188000 4.2753 1549195200 4.2771 1549202400 4.2751 1549209600 4.2729 1549216800 4.2692 1549224000 4.2728 1549231200 4.2702 1549238400 4.2664 1549245600 4.2669 1549252800 4.2672 1549260000 4.2691 1549267200 4.2629 1549274400 4.2600 1549281600 4.2635 1549288800 4.2641 1549296000 4.2623 1549303200 4.2582 1549310400 4.2841 1549317600 4.2829 1549324800 4.2835 1549332000 4.2816 1549339200 4.2841 1549346400 4.2921 1549353600 4.2904 1549360800 4.2893 1549368000 4.2881 1549375200 4.2925 1549382400 4.2970 1549389600 4.2869 1549396800 4.2820 1549404000 4.2866 1549411200 4.2770 1549418400 4.2711 1549425600 4.2768 1549432800 4.2779 1549440000 4.2786 1549447200 4.2756 1549454400 4.2795 1549461600 4.2772 1549468800 4.2780 1549476000 4.2743 1549483200 4.2774 1549490400 4.2251 1549497600 4.2036 1549504800 4.2024 1549512000 4.2031 1549519200 4.2059 1549526400 4.2079 1549533600 4.2010 1549540800 4.2092 1549548000 4.2047 1549555200 4.2064 1549562400 4.2010 1549569600 4.2003 1549576800 4.1869 1549584000 4.1999 1549591200 4.1974 1549598400 4.1999 1549605600 4.2027 1549612800 4.2041 1549620000 4.2032 1549627200 4.2000 1549634400 4.1932 1549641600 4.1978 1549648800 4.1999 1549656000 4.2036 1549663200 4.2526 1549670400 4.2560 1549677600 4.2500 1549684800 4.2522 1549692000 4.2542 1549699200 4.2571 1549706400 4.2571 1549713600 4.2574 1549720800 4.2511 1549728000 4.2507 1549735200 4.2486 1549742400 4.2490 1549749600 4.2495 1549756800 4.2499 1549764000 4.2481 1549771200 4.2482 1549778400 4.2488 1549785600 4.2519 1549792800 4.2540 1549800000 4.2545 1549807200 4.2529 1549814400 4.2537 1549821600 4.2524 1549828800 4.2542 1549836000 4.2536 1549843200 4.2530 1549850400 4.2535 1549857600 4.2555 1549864800 4.2562 1549872000 4.2586 1549879200 4.2571 1549886400 4.2840 1549893600 4.2836 1549900800 4.2834 1549908000 4.2733 1549915200 4.2813 1549922400 4.2828 1549929600 4.2862 1549936800 4.2834 1549944000 4.2836 1549951200 4.2871 1549958400 4.2866 1549965600 4.2736 1549972800 4.2806 1549980000 4.2779 1549987200 4.2766 1549994400 4.2720 1550001600 4.2761 1550008800 4.2756 1550016000 4.2635 1550023200 4.2687 1550030400 4.2695 1550037600 4.2701 1550044800 4.2662 1550052000 4.2585 1550059200 4.2604 1550066400 4.2621 1550073600 4.2578 1550080800 4.2595 1550088000 4.2589 1550095200 4.2600 1550102400 4.2594 1550109600 4.2566 1550116800 4.2556 1550124000 4.2436 1550131200 4.2484 1550138400 4.2450 1550145600 4.2446 1550152800 4.2405 1550160000 4.2467 1550167200 4.2468 1550174400 4.2480 1550181600 4.2467 1550188800 4.2454 1550196000 4.2454 1550203200 4.2473 1550210400 4.2459 1550217600 4.2476 1550224800 4.2432 1550232000 4.2151 1550239200 4.2171 1550246400 4.2138 1550253600 4.2104 1550260800 4.2150 1550268000 4.2006 1550275200 4.1899 1550282400 4.2127 1550289600 4.2144 1550296800 4.2129 1550304000 4.2153 1550311200 4.2172 1550318400 4.2168 1550325600 4.2665 1550332800 4.2675 1550340000 4.2674 1550347200 4.2688 1550354400 4.2668 1550361600 4.2677 1550368800 4.2665 1550376000 4.2908 1550383200 4.2873 1550390400 4.2906 1550397600 4.2869 1550404800 4.2859 1550412000 4.2752 1550419200 4.2882 1550426400 4.2864 1550433600 4.2845 1550440800 4.2835 1550448000 4.2866 1550455200 4.2817 1550462400 4.2893 1550469600 4.2855 1550476800 4.2740 1550484000 4.2901 1550491200 4.2902 1550498400 4.2909 1550505600 4.2906 1550512800 4.2845 1550520000 4.2891 1550527200 4.2874 1550534400 4.2834 1550541600 4.2857 1550548800 4.2887 1550556000 4.2870 1550563200 4.2862 1550570400 4.2831 1550577600 4.2861 1550584800 4.2856 1550592000 4.2862 1550599200 4.2891 1550606400 4.2888 1550613600 4.2895 1550620800 4.2750 1550628000 4.2733 1550635200 4.2695 1550642400 4.2588 1550649600 4.2648 1550656800 4.2608 1550664000 4.2622 1550671200 4.2713 1550678400 4.2682 1550685600 4.2643 1550692800 4.2641 1550700000 4.2636 1550707200 4.2631 1550714400 4.2650 1550721600 4.2689 1550728800 4.2667 1550736000 4.2673 1550743200 4.2680 1550750400 4.2671 1550757600 4.2626 1550764800 4.2143 1550772000 4.2606 1550779200 4.2575 1550786400 4.2539 1550793600 4.2600 1550800800 4.2558 1550808000 4.2446 1550815200 4.2557 1550822400 4.2451 1550829600 4.2534 1550836800 4.2546 1550844000 4.2525 1550851200 4.2542 1550858400 4.2512 1550865600 4.2524 1550872800 4.2485 1550880000 4.2513 1550887200 4.2504 1550894400 4.2527 1550901600 4.2500 1550908800 4.2526 1550916000 4.2505 1550923200 4.2510 1550930400 4.2476 1550937600 4.2484 1550944800 4.2483 1550952000 4.2706 1550959200 4.2558 1550966400 4.2476 1550973600 4.2464 1550980800 4.2476 1550988000 4.2472 1550995200 4.2486 1551002400 4.2470 1551009600 4.2487 1551016800 4.2465 1551024000 4.2580 1551031200 4.2567 1551038400 4.2572 1551045600 4.2566 1551052800 4.2526 1551060000 4.2535 1551067200 4.2529 1551074400 4.2503 1551081600 4.2531 1551088800 4.2522 1551096000 4.2527 1551103200 4.2532 1551110400 4.2525 1551117600 4.2431 1551124800 4.2527 1551132000 4.2494 1551139200 4.2488 1551146400 4.2466 1551153600 4.2461 1551160800 4.2186 1551168000 4.2440 1551175200 4.2477 1551182400 4.2485 1551189600 4.2462 1551196800 4.2500 1551204000 4.2498 1551211200 4.2439 1551218400 4.2471 1551225600 4.2460 1551232800 4.2413 1551240000 4.2279 1551247200 4.2253 1551254400 4.2242 1551261600 4.2478 1551268800 4.2453 1551276000 4.2389 1551283200 4.2122 1551290400 4.2110 1551297600 4.2099 1551304800 4.2112 1551312000 4.2093 1551319200 4.2121 1551326400 4.2124 1551333600 4.2097 1551340800 4.2127 1551348000 4.2159 1551355200 4.2099 1551362400 4.2080 1551369600 4.1995 1551376800 4.1961 1551384000 4.2053 1551391200 4.2004 1551405600 4.1902 1551398400 4.2041 1551412800 4.1937 1551420000 4.2010 1551427200 4.2024 1551434400 4.1993 1551441600 4.2050 1551448800 4.2004 1551456000 4.2198 1551463200 4.2213 1551470400 4.2072 1551477600 4.2214 1551484800 4.2221 1551492000 4.2222 1551499200 4.2247 1551506400 4.2114 1551513600 4.2239 1551520800 4.2242 1551528000 4.2245 1551535200 4.2229 1551542400 4.2253 1551549600 4.2236 1551556800 4.2241 1551564000 4.2222 1551571200 4.2236 1551578400 4.2220 1551585600 4.2234 1551592800 4.2202 1551600000 4.2207 1551607200 4.2212 1551614400 4.2203 1551621600 4.2191 1551628800 4.2203 1551636000 4.2195 1551643200 4.2211 1551650400 4.2208 1551657600 4.1963 1551664800 4.1859 1551672000 4.1983 1551679200 4.1961 1551686400 4.1961 1551693600 4.1956 1551700800 4.1976 1551708000 4.1945 1551715200 4.1682 1551722400 4.1640 1551729600 4.1666 1551736800 4.1894 1551744000 4.1796 1551751200 4.1845 1551758400 4.1893 1551765600 4.1878 1551772800 4.1920 1551780000 4.1916 1551787200 4.1900 1551794400 4.1878 1551801600 4.1906 1551808800 4.1884 1551816000 4.1907 1551823200 4.1933 1551830400 4.1954 1551837600 4.1934 1551844800 4.1960 1551852000 4.1910 1551859200 4.1876 1551866400 4.1852 1551873600 4.1854 1551880800 4.1844 1551888000 4.1861 1551895200 4.1856 1551902400 4.1840 1551909600 4.2096 1551916800 4.2056 1551924000 4.2092 1551931200 4.2096 1551938400 4.2089 1551945600 4.2085 1551952800 4.2119 1551960000 4.2138 1551967200 4.2084 1551974400 4.2101 1551981600 4.1915 1551988800 4.1831 1551996000 4.2046 1552003200 4.1973 1552010400 4.1955 1552017600 4.2070 1552024800 4.2057 1552032000 4.1883 1552039200 4.2032 1552046400 4.2014 1552053600 4.2027 1552060800 4.1934 1552068000 4.2024 1552075200 4.2026 1552082400 4.2036 1552089600 4.2069 1552096800 4.2053 1552104000 4.2052 1552111200 4.1999 1552118400 4.2036 1552125600 4.2051 1552132800 4.2082 1552140000 4.2074 1552147200 4.2067 1552154400 4.2032 1552161600 4.2059 1552168800 4.2043 1552176000 4.2014 1552183200 4.2012 1552190400 4.2053 1552197600 4.2049 1552204800 4.2054 1552212000 4.2007 1552219200 4.2041 1552226400 4.2036 1552233600 4.2039 1552240800 4.2000 1552248000 4.2002 1552255200 4.1866 1552262400 4.2044 1552269600 4.1916 1552276800 4.2041 1552284000 4.2017 1552291200 4.2048 1552298400 4.1888 1552305600 4.1957 1552312800 4.1954 1552320000 4.2005 1552327200 4.1995 1552334400 4.1986 1552341600 4.1958 1552348800 4.1961 1552356000 4.1934 1552363200 4.1921 1552370400 4.1706 1552377600 4.1724 1552384800 4.1715 1552392000 4.1737 1552399200 4.1708 1552406400 4.1766 1552413600 4.1722 1552420800 4.1754 1552428000 4.1714 1552435200 4.1740 1552442400 4.1732 1552449600 4.1717 1552456800 4.1717 1552464000 4.1692 1552471200 4.1731 1552478400 4.1781 1552485600 4.1764 1552492800 4.1728 1552500000 4.1739 1552507200 4.1768 1552514400 4.1713 1552521600 4.1738 1552528800 4.1700 1552536000 4.1748 1552543200 4.1754 1552550400 4.1725 1552557600 4.1850 1552564800 4.1865 1552572000 4.1628 1552579200 4.1624 1552586400 4.1648 1552593600 4.1677 1552600800 4.1685 1552608000 4.1715 1552615200 4.1710 1552622400 4.1711 1552629600 4.1709 1552636800 4.1671 1552644000 4.1613 1552651200 4.1652 1552658400 4.1585 1552665600 4.1324 1552672800 4.1686 1552680000 4.1707 1552687200 4.1666 1552694400 4.1677 1552701600 4.1677 1552708800 4.1755 1552716000 4.1725 1552723200 4.1732 1552730400 4.1725 1552737600 4.1757 1552744800 4.1733 1552752000 4.1852 1552759200 4.1763 1552766400 4.1785 1552773600 4.1772 1552780800 4.1757 1552788000 4.1743 1552795200 4.1765 1552802400 4.1720 1552809600 4.1735 1552816800 4.1725 1552824000 4.1731 1552831200 4.1721 1552838400 4.1752 1552845600 4.1538 1552852800 4.1771 1552860000 4.1753 1552867200 4.1530 1552874400 4.1762 1552881600 4.1785 1552888800 4.1762 1552896000 4.1810 1552903200 4.1765 1552910400 4.1819 1552917600 4.1760 1552924800 4.1778 1552932000 4.1742 1552939200 4.1768 1552946400 4.1725 1552953600 4.1723 1552960800 4.1724 1552968000 4.1732 1552975200 4.1996 1552982400 4.2008 1552989600 4.2011 1552996800 4.1996 1553004000 4.1848 1553011200 4.1796 1553018400 4.1916 1553025600 4.1916 1553032800 4.1951 1553040000 4.1932 1553047200 4.1913 1553054400 4.1935 1553061600 4.1895 1553068800 4.1932 1553076000 4.1921 1553083200 4.1939 1553090400 4.1902 1553097600 4.1917 1553104800 4.1894 1553112000 4.1818 1553119200 4.1837 1553126400 4.1558 1553133600 4.1801 1553140800 4.1768 1553148000 4.1800 1553155200 4.1824 1553162400 4.1821 1553169600 4.1799 1553176800 4.1802 1553184000 4.1794 1553191200 4.1793 1553198400 4.1825 1553205600 4.1802 1553212800 4.1800 1553220000 4.1740 1553227200 4.1743 1553234400 4.1753 1553241600 4.1767 1553248800 4.1783 1553256000 4.1834 1553263200 4.1799 1553270400 4.1813 1553277600 4.1751 1553284800 4.1781 1553292000 4.1760 1553299200 4.1758 1553306400 4.1665 1553313600 4.1718 1553320800 4.1244 1553328000 4.0989 1553335200 4.1023 1553342400 4.1044 1553349600 4.1540 1553356800 4.1777 1553364000 4.1754 1553392800 4.1714 1553400000 4.1728 1553407200 4.1721 1553414400 4.1738 1553421600 4.1712 1553428800 4.1712 1553436000 4.1740 1553443200 4.1751 1553450400 4.1734 1553457600 4.1745 1553464800 4.1737 1553472000 4.1723 1553479200 4.1724 1553486400 4.1739 1553493600 4.1736 1553500800 4.1290 1553508000 4.1266 1553515200 4.1260 1553522400 4.1251 1553529600 4.1236 1553536800 4.1236 1553544000 4.1234 1553551200 4.1198 1553558400 4.1195 1553565600 4.1191 1553572800 4.1212 1553580000 4.1184 1553587200 4.1170 1553594400 4.1143 1553601600 4.1072 1553608800 4.1077 1553616000 4.1058 1553623200 4.1082 1553630400 4.1101 1553637600 4.1069 1553644800 4.1073 1553652000 4.1064 1553659200 4.1077 1553666400 4.1057 1553673600 4.1074 1553680800 4.1058 1553688000 4.1071 1553695200 4.1046 1553702400 4.1087 1553709600 4.1072 1553716800 4.1080 1553724000 4.1032 1553731200 4.0953 1553738400 4.0907 1553745600 4.1055 1553752800 4.1047 1553760000 4.1052 1553767200 4.1005 1553774400 4.0950 1553781600 4.0933 1553788800 4.0969 1553796000 4.1003 1553803200 4.1034 1553810400 4.0876 1553817600 4.0993 1553824800 4.0734 1553832000 4.0978 1553839200 4.0976 1553846400 4.0855 1553853600 4.0873 1553860800 4.0861 1553868000 4.0895 1553875200 4.0880 1553882400 4.0880 1553889600 4.0855 1553896800 4.0911 1553904000 4.0905 1553911200 4.0883 1553918400 4.0906 1553925600 4.0941 1553932800 4.0918 1553940000 4.0963 1553947200 4.0891 1553954400 4.1131 1553961600 4.1157 1553968800 4.1156 1553976000 4.1180 1553983200 4.1165 1553990400 4.1177 1553997600 4.1501 1554004800 4.1168 1554012000 4.1177 1554019200 4.0986 1554026400 4.0891 1554033600 4.0897 1554040800 4.0900 1554048000 4.0644 1554055200 4.0636 1554062400 4.0682 1554069600 4.0637 1554084000 4.0662 1554076800 4.0423 1554091200 4.0669 1554098400 4.0894 1554105600 4.0809 1554112800 4.0772 1554120000 4.0814 1554127200 4.0828 1554134400 4.0765 1554141600 4.0822 1554148800 4.0821 1554156000 4.0808 1554163200 4.0846 1554170400 4.0845 1554177600 4.0748 1554184800 4.0745 1554192000 4.0759 1554199200 4.0645 1554206400 4.0729 1554213600 4.0681 1554220800 4.0697 1554228000 4.0710 1554235200 4.0731 1554242400 4.0691 1554249600 4.0732 1554256800 4.0637 1554264000 4.0653 1554271200 4.0840 1554278400 4.0895 1554285600 4.0833 1554292800 4.0827 1554300000 4.0832 1554307200 4.0838 1554314400 4.0839 1554321600 4.0851 1554328800 4.0846 1554336000 4.0897 1554343200 4.0855 1554350400 4.0855 1554357600 4.0849 1554364800 4.0844 1554372000 4.0820 1554379200 4.0765 1554386400 4.0803 1554393600 4.0793 1554400800 4.0766 1554408000 4.0782 1554415200 4.0684 1554422400 4.0681 1554429600 4.0689 1554436800 4.0668 1554444000 4.0659 1554451200 4.0653 1554458400 4.0675 1554465600 4.0755 1554472800 4.0770 1554480000 4.0721 1554487200 4.0766 1554494400 4.0731 1554501600 4.0766 1554508800 4.0745 1554516000 4.0746 1554523200 4.0763 1554530400 4.0672 1554537600 4.0762 1554544800 4.0677 1554552000 4.0744 1554559200 4.0765 1554566400 4.0733 1554573600 4.0752 1554580800 4.0702 1554588000 4.0724 1554595200 4.0840 1554602400 4.0537 1554609600 4.0782 1554616800 4.0835 1554624000 4.0801 1554631200 4.0621 1554638400 4.0617 1554645600 4.0635 1554652800 4.0627 1554660000 4.0610 1554667200 4.0641 1554674400 4.0639 1554681600 4.0605 1554688800 4.0606 1554696000 4.0606 1554703200 4.0613 1554710400 4.0514 1554717600 4.0519 1554724800 4.0487 1554732000 4.0498 1554739200 4.0442 1554746400 4.0466 1554753600 4.0493 1554760800 4.0467 1554768000 4.0510 1554775200 4.0764 1554782400 4.0748 1554789600 4.0724 1554796800 4.0739 1554804000 4.0738 1554811200 4.0747 1554818400 4.0761 1554825600 4.1017 1554832800 4.0966 1554840000 4.0973 1554847200 4.0935 1554854400 4.0951 1554861600 4.0945 1554868800 4.0951 1554876000 4.0937 1554883200 4.0890 1554890400 4.0901 1554897600 4.0856 1554904800 4.0607 1554912000 4.0832 1554919200 4.0841 1554926400 4.0871 1554933600 4.0814 1554940800 4.0844 1554948000 4.0854 1554955200 4.0880 1554962400 4.0853 1554969600 4.0819 1554976800 4.0748 1554984000 4.0799 1554991200 4.0744 1554998400 4.0762 1555005600 4.0763 1555012800 4.0792 1555020000 4.0780 1555027200 4.0794 1555034400 4.0767 1555041600 4.0801 1555048800 4.0782 1555056000 4.0845 1555063200 4.0758 1555070400 4.0793 1555077600 4.0784 1555084800 4.0785 1555092000 4.0767 1555099200 4.0781 1555106400 4.0740 1555113600 4.0796 1555120800 4.0836 1555128000 4.0839 1555135200 4.0856 1555142400 4.0817 1555149600 4.0781 1555156800 4.0789 1555164000 4.0774 1555171200 4.0754 1555178400 4.0778 1555185600 4.0871 1555192800 4.0783 1555200000 4.0797 1555207200 4.0787 1555214400 4.0806 1555221600 4.0764 1555228800 4.0761 1555236000 4.0735 1555243200 4.0633 1555250400 4.0639 1555257600 4.0720 1555264800 4.0608 1555272000 4.0623 1555279200 4.0711 1555286400 4.0730 1555293600 4.0738 1555300800 4.0760 1555308000 4.0751 1555315200 4.0742 1555322400 4.0744 1555329600 4.0736 1555336800 4.0896 1555344000 4.0909 1555351200 4.0875 1555358400 4.0892 1555365600 4.0893 1555372800 4.0803 1555380000 4.0676 1555387200 4.0681 1555394400 4.0663 1555401600 4.0676 1555408800 4.0659 1555416000 4.0649 1555423200 4.0671 1555430400 4.0144 1555437600 4.0584 1555444800 4.0576 1555452000 4.0712 1555459200 4.0770 1555466400 4.0740 1555473600 4.0825 1555480800 4.0789 1555488000 4.0659 1555495200 4.0603 1555502400 4.0584 1555509600 4.0560 1555516800 4.0501 1555524000 4.0513 1555531200 4.0553 1555538400 4.0531 1555545600 4.0546 1555552800 4.0552 1555560000 4.0544 1555567200 4.0524 1555574400 4.0524 1555581600 4.0600 1555588800 4.0615 1555596000 4.0618 1555603200 4.0422 1555610400 4.0518 1555617600 4.0324 1555624800 4.0296 1555632000 4.0337 1555639200 4.0256 1555646400 4.0263 1555653600 4.0319 1555660800 4.0286 1555668000 4.0273 1555675200 4.0292 1555682400 4.0299 1555689600 4.0326 1555696800 4.0323 1555704000 4.0327 1555711200 4.0260 1555718400 4.0180 1555725600 4.0240 1555732800 4.0249 1555740000 4.0269 1555747200 4.0282 1555754400 4.0247 1555761600 4.0371 1555768800 4.0342 1555776000 4.0321 1555783200 4.0319 1555790400 4.0283 1555797600 4.0010 1555804800 4.0069 1555812000 4.0040 1555819200 4.0030 1555826400 4.0094 1555833600 4.0162 1555840800 4.0293 1555848000 4.0155 1555855200 4.0146 1555862400 4.0160 1555869600 4.0141 1555876800 4.0166 1555884000 4.0115 1555891200 4.0178 1555898400 4.0132 1555905600 4.0135 1555912800 4.0113 1555920000 4.0151 1555927200 4.0198 1555934400 4.0173 1555941600 4.0184 1555948800 4.0027 1555956000 4.0054 1555963200 4.0066 1555970400 4.0159 1555977600 4.0174 1555984800 4.0104 1555992000 4.0101 1555999200 4.0146 1556006400 4.0156 1556013600 4.0577 1556020800 4.0484 1556028000 4.0493 1556035200 4.0568 1556042400 4.0569 1556049600 4.0571 1556056800 4.0607 1556064000 4.0413 1556071200 4.0397 1556078400 4.0464 1556085600 4.0427 1556092800 4.0340 1556100000 4.0354 1556107200 4.0364 1556114400 4.0287 1556121600 4.0295 1556128800 4.0251 1556136000 4.0280 1556143200 4.0312 1556150400 4.0355 1556157600 4.0105 1556164800 3.9980 1556172000 4.0010 1556179200 4.0112 1556186400 4.0071 1556193600 4.0074 1556200800 4.0195 1556208000 4.0292 1556215200 4.0267 1556222400 4.0002 1556229600 3.9966 1556236800 3.9932 1556244000 4.0055 1556251200 4.0054 1556258400 4.0023 1556265600 4.0057 1556272800 4.0049 1556280000 4.0043 1556287200 3.9830 1556294400 3.9827 1556301600 3.9797 1556308800 3.9804 1556316000 3.9804 1556323200 3.9582 1556330400 3.9545 1556337600 3.9595 1556344800 3.9577 1556352000 3.9584 1556359200 3.9549 1556366400 3.9832 1556373600 3.9805 1556380800 3.9832 1556388000 3.9841 1556395200 3.9839 1556402400 3.9813 1556409600 3.9826 1556416800 3.9807 1556424000 3.9797 1556431200 3.9759 1556438400 3.9805 1556445600 3.9771 1556452800 3.9784 1556460000 3.9808 1556467200 3.9869 1556474400 3.9837 1556481600 3.9839 1556488800 3.9945 1556496000 3.9835 1556503200 3.9795 1556510400 3.9820 1556517600 3.9801 1556524800 3.9814 1556532000 3.9559 1556539200 4.0087 1556546400 3.9754 1556553600 3.9787 1556560800 3.9744 1556568000 3.9764 1556575200 4.0016 1556582400 4.0027 1556589600 4.0041 1556596800 4.0052 1556604000 4.0003 1556611200 4.0021 1556618400 4.0050 1556625600 4.0032 1556632800 4.0005 1556640000 3.9992 1556647200 4.0001 1556654400 3.9954 1556661600 3.9965 1556676000 3.9965 1556668800 3.9977 1556683200 3.9989 1556690400 4.0189 1556697600 4.0222 1556704800 4.0222 1556712000 4.0217 1556719200 4.0196 1556726400 4.0210 1556733600 4.0028 1556740800 3.9761 1556748000 3.9579 1556755200 3.9825 1556762400 4.0035 1556769600 4.0046 1556776800 4.0032 1556784000 4.0046 1556791200 4.0065 1556798400 4.0093 1556805600 4.0016 1556812800 4.0194 1556820000 4.0137 1556827200 4.0169 1556834400 4.0169 1556841600 4.0298 1556848800 4.0282 1556856000 4.0219 1556863200 4.0272 1556870400 4.0323 1556877600 4.0318 1556884800 4.0295 1556892000 4.0296 1556899200 4.0081 1556906400 4.0479 1556913600 4.0481 1556920800 4.0295 1556928000 4.0311 1556935200 4.0300 1556942400 4.0289 1556949600 4.0295 1556956800 4.0380 1556964000 4.0384 1556971200 4.0403 1556978400 4.0374 1556985600 4.0422 1556992800 4.0343 1557000000 4.0326 1557007200 4.0319 1557014400 4.0303 1557021600 4.0379 1557028800 4.0363 1557036000 4.0357 1557043200 4.0373 1557050400 4.0412 1557057600 4.0352 1557064800 4.0357 1557072000 4.0417 1557079200 4.0399 1557086400 4.0399 1557093600 4.0399 1557100800 4.0396 1557108000 4.0387 1557115200 4.0403 1557122400 4.0360 1557129600 4.0366 1557136800 4.0341 1557144000 4.0357 1557151200 3.9795 1557158400 3.9822 1557165600 3.9748 1557172800 4.0056 1557180000 4.0252 1557187200 4.0328 1557194400 4.0573 1557201600 4.0548 1557208800 4.0514 1557216000 4.0537 1557223200 4.0491 1557230400 4.0509 1557237600 4.0461 1557244800 4.0787 1557252000 4.0618 1557259200 4.0724 1557266400 4.0754 1557273600 4.0742 1557280800 4.0538 1557288000 4.0759 1557295200 4.0780 1557302400 4.0576 1557309600 4.0554 1557316800 4.0564 1557324000 4.0629 1557331200 4.0570 1557338400 4.0487 1557345600 4.0517 1557352800 4.0250 1557360000 4.0508 1557367200 4.0423 1557374400 4.0407 1557381600 4.0232 1557388800 4.0402 1557396000 4.0431 1557403200 4.0422 1557410400 4.0398 1557417600 4.0360 1557424800 4.0468 1557432000 4.0498 1557439200 4.0496 1557446400 4.0551 1557453600 4.0486 1557460800 4.0488 1557468000 4.0525 1557475200 4.0510 1557482400 4.0468 1557489600 4.0482 1557496800 4.0494 1557504000 4.0455 1557511200 4.0417 1557518400 4.0437 1557525600 4.0430 1557532800 4.0475 1557540000 4.0419 1557547200 4.0433 1557554400 4.0409 1557561600 4.0406 1557568800 4.0167 1557576000 4.0169 1557583200 4.0380 1557590400 4.0400 1557597600 4.0401 1557604800 4.0428 1557612000 4.0407 1557619200 4.0410 1557626400 4.0437 1557633600 4.0411 1557640800 4.0394 1557648000 4.0364 1557655200 4.0375 1557662400 4.0363 1557669600 4.0563 1557676800 4.0589 1557684000 4.0591 1557691200 4.0595 1557698400 4.0651 1557705600 4.0676 1557712800 4.0618 1557720000 4.0631 1557727200 4.0588 1557734400 4.0614 1557741600 4.0607 1557748800 4.0654 1557756000 4.0884 1557763200 4.0890 1557770400 4.0915 1557777600 4.0911 1557784800 4.0921 1557792000 4.0914 1557799200 4.0909 1557806400 4.0904 1557813600 4.0904 1557820800 4.0933 1557828000 4.0893 1557835200 4.0903 1557842400 4.0918 1557849600 4.0942 1557856800 4.0915 1557864000 4.0907 1557871200 4.0872 1557878400 4.0887 1557885600 4.0632 1557892800 4.0873 1557900000 4.0899 1557907200 4.0874 1557914400 4.0845 1557921600 4.0946 1557928800 4.0931 1557936000 4.0944 1557943200 4.0975 1557950400 4.0944 1557957600 4.0943 1557964800 4.0967 1557972000 4.0949 1557979200 4.0958 1557986400 4.0947 1557993600 4.0974 1558000800 4.0942 1558008000 4.0961 1558015200 4.1033 1558022400 4.1059 1558029600 4.1060 1558036800 4.1017 1558044000 4.1041 1558051200 4.1063 1558058400 4.1062 1558065600 4.1053 1558072800 4.1041 1558080000 4.1086 1558087200 4.1042 1558094400 4.1058 1558101600 4.1115 1558108800 4.1092 1558116000 4.1075 1558123200 4.1083 1558130400 4.1063 1558137600 4.0854 1558144800 4.0744 1558152000 4.0734 1558159200 4.0714 1558166400 4.0733 1558173600 4.0678 1558180800 4.0834 1558188000 4.0781 1558195200 4.1032 1558202400 4.1039 1558209600 4.0843 1558216800 4.1317 1558224000 4.1327 1558231200 4.1285 1558238400 4.1522 1558245600 4.1478 1558252800 4.1485 1558260000 4.1376 1558267200 4.1481 1558274400 4.1450 1558281600 4.1463 1558288800 4.1480 1558296000 4.1465 1558303200 4.1456 1558310400 4.1489 1558317600 4.1473 1558324800 4.1488 1558332000 4.1275 1558339200 4.1508 1558346400 4.1476 1558353600 4.1499 1558360800 4.1473 1558368000 4.1510 1558375200 4.1515 1558382400 4.1408 1558389600 4.1407 1558396800 4.1416 1558404000 4.1189 1558411200 4.1200 1558418400 4.1159 1558425600 4.1339 1558432800 4.1373 1558440000 4.1380 1558447200 4.1439 1558454400 4.1437 1558461600 4.1400 1558468800 4.1414 1558476000 4.1418 1558483200 4.1490 1558490400 4.1466 1558497600 4.1463 1558504800 4.1432 1558512000 4.1454 1558519200 4.1446 1558526400 4.1443 1558533600 4.1427 1558540800 4.1655 1558548000 4.1170 1558555200 4.1385 1558562400 4.1418 1558569600 4.1455 1558576800 4.1432 1558584000 4.1457 1558591200 4.1448 1558598400 4.1428 1558605600 4.1441 1558612800 4.1440 1558620000 4.1284 1558627200 4.1417 1558634400 4.1347 1558641600 4.1364 1558648800 4.1419 1558656000 4.1465 1558663200 4.1434 1558670400 4.1398 1558677600 4.1443 1558684800 4.1438 1558692000 4.1451 1558699200 4.1426 1558706400 4.1185 1558713600 4.1168 1558720800 4.1288 1558728000 4.1271 1558735200 4.1189 1558742400 4.1184 1558749600 4.1164 1558756800 4.1131 1558764000 4.1171 1558771200 4.1157 1558778400 4.1142 1558785600 4.1131 1558792800 4.1135 1558800000 4.1153 1558807200 4.1144 1558814400 4.0922 1558821600 4.0920 1558828800 4.1121 1558836000 4.1173 1558843200 4.1162 1558850400 4.1169 1558857600 4.1184 1558864800 4.1179 1558872000 4.1204 1558879200 4.1195 1558886400 4.1197 1558893600 4.1221 1558900800 4.1194 1558908000 4.1172 1558915200 4.1311 1558922400 4.1298 1558929600 4.1305 1558936800 4.1285 1558944000 4.1327 1558951200 4.1078 1558958400 4.1299 1558965600 4.1325 1558972800 4.1427 1558980000 4.1502 1558987200 4.1462 1558994400 4.1478 1559001600 4.1513 1559008800 4.1528 1559016000 4.1429 1559023200 4.1410 1559030400 4.1476 1559037600 4.1461 1559044800 4.1561 1559052000 4.1295 1559059200 4.1270 1559066400 4.1477 1559073600 4.1462 1559080800 4.1219 1559088000 4.1246 1559095200 4.1244 1559102400 4.0999 1559109600 4.1102 1559116800 4.1439 1559124000 4.1439 1559131200 4.1178 1559138400 4.1182 1559145600 4.1200 1559152800 4.1162 1559160000 4.1208 1559167200 4.1196 1559174400 4.1212 1559181600 4.0208 1559188800 4.1217 1559196000 4.1206 1559203200 4.1221 1559210400 4.1220 1559217600 4.1213 1559224800 4.1226 1559232000 4.1247 1559239200 4.1218 1559246400 4.1208 1559253600 4.1196 1559260800 4.1186 1559268000 4.1153 1559275200 4.1180 1559282400 4.1175 1559289600 4.1158 1559296800 4.1197 1559304000 4.1433 1559311200 4.1091 1559318400 4.1088 1559325600 4.1074 1559332800 4.1059 1559340000 4.1072 1559354400 4.1084 1559347200 4.1079 1559361600 4.1071 1559368800 4.1029 1559376000 4.0986 1559383200 4.0951 1559390400 4.0979 1559397600 4.1031 1559404800 4.0972 1559412000 4.0981 1559419200 4.1037 1559426400 4.1047 1559433600 4.1050 1559440800 4.1021 1559448000 4.1037 1559455200 4.0995 1559462400 4.1006 1559469600 4.1020 1559476800 4.0794 1559484000 4.1005 1559491200 4.1019 1559498400 4.0983 1559505600 4.1008 1559512800 4.0966 1559520000 4.0786 1559527200 4.0771 1559534400 4.0776 1559541600 4.0780 1559548800 4.0788 1559556000 4.0746 1559563200 4.0730 1559570400 4.0768 1559577600 4.0727 1559584800 4.0744 1559592000 4.0534 1559599200 4.0566 1559606400 4.0557 1559613600 4.0749 1559620800 4.0742 1559628000 4.0751 1559635200 4.0754 1559642400 4.0831 1559649600 4.0765 1559656800 4.0773 1559664000 4.0871 1559671200 4.0834 1559678400 4.0931 1559685600 4.0896 1559692800 4.0930 1559700000 4.1167 1559707200 4.1168 1559714400 4.1149 1559721600 4.1174 1559728800 4.1173 1559736000 4.1179 1559743200 4.1067 1559750400 4.1321 1559757600 4.1307 1559764800 4.1185 1559772000 4.1366 1559779200 4.1283 1559786400 4.1287 1559793600 4.1283 1559800800 4.1268 1559808000 4.1344 1559815200 4.1327 1559822400 4.1316 1559829600 4.1555 1559836800 4.1374 1559844000 4.1551 1559851200 4.1538 1559858400 4.1548 1559865600 4.1534 1559872800 4.1543 1559880000 4.1573 1559887200 4.1586 1559894400 4.1603 1559901600 4.1556 1559908800 4.1584 1559916000 4.1492 1559923200 4.1540 1559930400 4.1390 1559937600 4.1400 1559944800 4.1379 1559952000 4.1493 1559959200 4.1514 1559966400 4.1482 1559973600 4.1591 1559980800 4.1447 1559988000 4.1216 1559995200 4.1367 1560002400 4.1481 1560009600 4.1491 1560016800 4.1460 1560024000 4.1446 1560031200 4.1476 1560038400 4.1480 1560045600 4.1479 1560052800 4.1513 1560060000 4.1507 1560067200 4.1495 1560074400 4.1503 1560081600 4.1487 1560088800 4.1512 1560096000 4.1502 1560103200 4.1490 1560110400 4.1502 1560117600 4.1488 1560124800 4.1506 1560132000 4.1509 1560139200 4.1545 1560146400 4.1529 1560153600 4.1545 1560160800 4.1537 1560168000 4.1537 1560175200 4.1445 1560182400 4.1522 1560189600 4.1502 1560196800 4.1522 1560204000 4.1562 1560211200 4.1545 1560218400 4.1523 1560225600 4.1481 1560232800 4.1479 1560240000 4.1464 1560247200 4.1484 1560254400 4.1485 1560261600 4.1284 1560268800 4.1278 1560276000 4.1267 1560283200 4.1121 1560290400 4.1096 1560297600 4.1153 1560304800 4.1052 1560312000 4.1484 1560319200 4.1503 1560326400 4.1535 1560333600 4.1509 1560340800 4.1592 1560348000 4.1519 1560355200 4.1512 1560362400 4.1475 1560369600 4.1478 1560376800 4.1448 1560384000 4.1459 1560391200 4.1455 1560398400 4.1487 1560405600 4.1447 1560412800 4.1462 1560420000 4.1527 1560427200 4.1468 1560434400 4.1407 1560441600 4.1057 1560448800 4.0964 1560456000 4.1161 1560463200 4.1126 1560470400 4.1200 1560477600 4.1174 1560484800 4.1235 1560492000 4.1196 1560499200 4.1179 1560506400 4.1158 1560513600 4.1170 1560520800 4.0811 1560528000 4.1037 1560535200 4.1058 1560542400 4.1081 1560549600 4.1042 1560556800 4.1111 1560564000 4.1110 1560571200 4.1097 1560578400 4.1072 1560585600 4.1094 1560592800 4.1040 1560600000 4.1068 1560607200 4.1064 1560614400 4.1101 1560621600 4.1079 1560628800 4.1094 1560636000 4.1080 1560643200 4.1100 1560650400 4.1069 1560657600 4.1076 1560664800 4.1083 1560672000 4.1086 1560679200 4.1074 1560686400 4.1112 1560693600 4.1061 1560700800 4.1058 1560708000 4.1046 1560715200 4.1038 1560722400 4.1019 1560729600 4.1054 1560736800 4.0927 1560744000 4.1065 1560751200 4.1073 1560758400 4.1076 1560765600 4.1029 1560772800 4.1153 1560780000 4.1166 1560787200 4.1157 1560794400 4.1078 1560801600 4.1108 1560808800 4.1116 1560816000 4.1165 1560823200 4.1214 1560830400 4.1327 1560837600 4.1373 1560844800 4.1347 1560852000 4.1345 1560859200 4.1374 1560866400 4.1365 1560873600 4.1413 1560880800 4.1351 1560888000 4.1361 1560895200 4.1231 1560902400 4.1235 1560909600 4.1249 1560916800 4.1248 1560924000 4.1172 1560931200 4.1188 1560938400 4.1140 1560945600 4.1172 1560952800 4.1190 1560960000 4.1283 1560967200 4.1247 1560974400 4.1419 1560981600 4.0897 1560988800 4.0888 1560996000 4.0834 1561003200 4.0788 1561010400 4.0986 1561017600 4.0859 1561024800 4.1139 1561032000 4.1236 1561039200 4.1203 1561046400 4.1414 1561053600 4.1478 1561060800 4.1351 1561068000 4.1339 1561075200 4.1441 1561082400 4.1546 1561089600 4.1530 1561096800 4.1509 1561104000 4.1534 1561111200 4.1492 1561118400 4.1531 1561125600 4.1519 1561132800 4.1523 1561140000 4.1501 1561147200 4.1477 1561154400 4.1513 1561161600 4.1415 1561168800 4.1403 1561176000 4.1178 1561183200 4.1373 1561190400 4.1349 1561197600 4.1404 1561204800 4.1320 1561212000 4.1434 1561219200 4.1326 1561226400 4.1724 1561233600 4.1749 1561240800 4.1727 1561248000 4.1723 1561255200 4.1684 1561262400 4.1729 1561269600 4.1360 1561276800 4.1575 1561284000 4.1556 1561291200 4.1568 1561298400 4.1565 1561305600 4.1647 1561312800 4.1574 1561320000 4.1590 1561327200 4.1578 1561334400 4.1553 1561341600 4.1536 1561348800 4.1564 1561356000 4.1537 1561363200 4.1578 1561370400 4.1587 1561377600 4.1584 1561384800 4.1568 1561392000 4.1601 1561399200 4.1505 1561406400 4.1571 1561413600 4.1558 1561420800 4.1564 1561428000 4.1573 1561435200 4.1585 1561442400 4.1598 1561449600 4.1612 1561456800 4.1600 1561464000 4.1521 1561471200 4.1529 1561478400 4.1500 1561485600 4.1544 1561492800 4.1526 1561500000 4.1537 1561507200 4.1521 1561514400 4.1489 1561521600 4.1539 1561528800 4.1550 1561536000 4.1728 1561543200 4.1713 1561550400 4.1713 1561557600 4.1754 1561564800 4.1734 1561572000 4.1739 1561579200 4.1743 1561586400 4.1768 1561593600 4.1729 1561600800 4.1786 1561608000 4.1829 1561615200 4.1940 1561622400 4.1823 1561629600 4.1778 1561636800 4.1675 1561644000 4.1663 1561651200 4.1757 1561658400 4.1745 1561665600 4.1779 1561672800 4.1752 1561680000 4.1787 1561687200 4.1778 1561694400 4.1764 1561701600 4.1491 1561708800 4.1504 1561716000 4.1529 1561723200 4.1523 1561730400 4.1507 1561737600 4.1531 1561744800 4.1518 1561752000 4.1528 1561759200 4.1540 1561766400 4.1517 1561773600 4.1479 1561780800 4.1526 1561788000 4.1472 1561795200 4.1442 1561802400 4.1437 1561809600 4.1662 1561816800 4.1628 1561824000 4.1664 1561831200 4.1586 1561838400 4.1606 1561845600 4.1541 1561852800 4.1573 1561860000 4.1598 1561867200 4.1609 1561874400 4.1612 1561881600 4.1583 1561888800 4.1596 1561896000 4.1578 1561903200 4.1630 1561910400 4.1653 1561917600 4.1603 1561924800 4.1665 1561932000 4.1720 1561946400 4.1727 1561939200 4.1699 1561953600 4.1733 1561960800 4.1717 1561968000 4.1709 1561975200 4.1730 1561982400 4.1720 1561989600 4.1717 1561996800 4.1714 1562004000 4.1497 1562011200 4.1485 1562018400 4.1532 1562025600 4.1482 1562032800 4.1473 1562040000 4.1500 1562047200 4.1725 1562054400 4.1696 1562061600 4.1641 1562068800 4.1562 1562076000 4.1791 1562083200 4.1482 1562090400 4.1488 1562097600 4.1393 1562104800 4.1383 1562112000 4.1392 1562119200 4.1385 1562126400 4.1284 1562133600 4.1328 1562140800 4.1214 1562148000 4.1243 1562155200 4.1213 1562162400 4.1334 1562169600 4.1349 1562176800 4.1301 1562184000 4.1333 1562191200 4.1348 1562198400 4.1341 1562205600 4.1508 1562212800 4.1554 1562220000 4.1483 1562227200 4.1586 1562234400 4.1588 1562241600 4.1590 1562248800 4.1841 1562256000 4.1834 1562263200 4.1843 1562270400 4.1855 1562277600 4.1815 1562284800 4.1857 1562292000 4.1856 1562299200 4.1735 1562306400 4.1809 1562313600 4.1831 1562320800 4.1830 1562328000 4.1876 1562335200 4.1821 1562342400 4.1823 1562349600 4.1820 1562356800 4.1910 1562364000 4.1935 1562371200 4.1937 1562378400 4.1933 1562385600 4.1878 1562392800 4.1883 1562400000 4.1962 1562407200 4.1933 1562414400 4.2100 1562421600 4.2165 1562428800 4.1836 1562436000 4.1952 1562443200 4.1738 1562450400 4.1717 1562457600 4.1716 1562464800 4.1697 1562472000 4.1740 1562479200 4.1719 1562486400 4.1720 1562493600 4.1700 1562500800 4.1701 1562508000 4.1696 1562515200 4.1698 1562522400 4.1699 1562529600 4.1732 1562536800 4.1695 1562544000 4.1761 1562551200 4.1786 1562558400 4.1855 1562565600 4.1831 1562572800 4.1746 1562580000 4.1735 1562587200 4.1792 1562594400 4.1789 1562601600 4.1820 1562608800 4.1899 1562616000 4.1919 1562623200 4.1917 1562630400 4.1930 1562637600 4.2165 1562644800 4.2154 1562652000 4.1985 1562659200 4.2020 1562666400 4.2029 1562673600 4.2040 1562680800 4.1985 1562688000 4.2023 1562695200 4.1891 1562702400 4.1833 1562709600 4.1944 1562716800 4.1979 1562724000 4.1989 1562731200 4.2009 1562738400 4.1971 1562745600 4.1998 1562752800 4.1966 1562760000 4.1947 1562767200 4.1922 1562774400 4.1917 1562781600 4.1920 1562788800 4.1919 1562796000 4.1928 1562803200 4.1841 1562810400 4.1911 1562817600 4.1693 1562824800 4.1691 1562832000 4.1911 1562839200 4.1851 1562846400 4.1595 1562853600 4.1673 1562860800 4.1658 1562868000 4.1665 1562875200 4.1679 1562882400 4.1676 1562889600 4.1706 1562896800 4.1698 1562904000 4.1707 1562911200 4.1709 1562918400 4.1721 1562925600 4.1442 1562932800 4.1296 1562940000 4.1412 1562947200 4.1688 1562954400 4.1691 1562961600 4.1661 1562968800 4.1647 1562976000 4.1677 1562983200 4.1655 1562990400 4.1699 1562997600 4.1541 1563004800 4.1350 1563012000 4.1366 1563019200 4.1434 1563026400 4.1455 1563033600 4.1486 1563040800 4.1470 1563048000 4.1483 1563055200 4.1483 1563062400 4.1505 1563069600 4.1488 1563076800 4.1474 1563084000 4.1459 1563091200 4.1229 1563098400 4.1306 1563105600 4.1451 1563112800 4.1432 1563120000 4.1435 1563127200 4.1429 1563134400 4.1462 1563141600 4.1416 1563148800 4.1445 1563156000 4.1241 1563163200 4.1250 1563170400 4.1195 1563177600 4.1424 1563184800 4.1418 1563192000 4.1461 1563199200 4.1428 1563206400 4.1484 1563213600 4.1432 1563220800 4.1472 1563228000 4.1429 1563235200 4.1465 1563242400 4.1453 1563249600 4.1447 1563256800 4.1467 1563264000 4.1332 1563271200 4.1457 1563278400 4.1503 1563285600 4.1498 1563292800 4.1498 1563300000 4.1495 1563307200 4.1475 1563314400 4.1524 1563321600 4.1479 1563328800 4.1456 1563336000 4.1469 1563343200 4.1391 1563350400 4.1420 1563357600 4.1421 1563364800 4.1351 1563372000 4.1315 1563379200 4.1351 1563386400 4.1328 1563393600 4.1293 1563400800 4.1292 1563408000 4.1343 1563415200 4.1341 1563422400 4.1359 1563429600 4.1284 1563436800 4.1387 1563444000 4.1565 1563451200 4.1389 1563458400 4.1109 1563465600 4.1264 1563472800 4.1425 1563480000 4.1249 1563487200 4.1357 1563494400 4.1573 1563501600 4.1571 1563508800 4.1546 1563516000 4.1540 1563523200 4.1536 1563530400 4.1496 1563537600 4.1499 1563544800 4.1517 1563552000 4.1526 1563559200 4.1508 1563566400 4.1147 1563573600 4.1348 1563580800 4.1472 1563588000 4.1474 1563595200 4.1456 1563602400 4.1689 1563609600 4.1480 1563616800 4.1527 1563624000 4.1537 1563631200 4.1526 1563638400 4.1539 1563645600 4.1417 1563652800 4.1481 1563660000 4.1486 1563667200 4.1611 1563674400 4.1592 1563681600 4.1605 1563688800 4.1589 1563696000 4.1601 1563703200 4.1599 1563710400 4.1571 1563717600 4.1564 1563724800 4.1599 1563732000 4.1601 1563739200 4.1622 1563746400 4.1633 1563753600 4.1640 1563760800 4.1631 1563768000 4.1639 1563775200 4.1629 1563782400 4.1647 1563789600 4.1652 1563796800 4.1593 1563804000 4.1382 1563811200 4.1408 1563818400 4.1574 1563825600 4.1531 1563832800 4.1474 1563840000 4.1322 1563847200 4.1406 1563854400 4.1205 1563861600 4.1629 1563868800 4.1614 1563876000 4.1605 1563883200 4.1596 1563890400 4.1536 1563897600 4.1550 1563904800 4.1510 1563912000 4.1532 1563919200 4.1531 1563926400 4.1540 1563933600 4.1731 1563940800 4.1739 1563948000 4.1731 1563955200 4.1727 1563962400 4.1518 1563969600 4.1567 1563976800 4.1738 1563984000 4.1723 1563991200 4.1712 1563998400 4.1531 1564005600 4.1733 1564012800 4.1706 1564020000 4.1748 1564027200 4.1735 1564034400 4.1746 1564041600 4.1759 1564048800 4.1708 1564056000 4.1679 1564063200 4.1610 1564070400 4.1661 1564077600 4.1654 1564084800 4.1730 1564092000 4.1627 1564099200 4.1700 1564106400 4.1658 1564113600 4.1688 1564120800 4.1718 1564128000 4.1773 1564135200 4.1756 1564142400 4.1793 1564149600 4.1567 1564156800 4.1576 1564164000 4.1511 1564171200 4.1535 1564178400 4.1531 1564185600 4.1530 1564192800 4.1493 1564200000 4.1527 1564207200 4.1516 1564214400 4.1525 1564221600 4.1294 1564228800 4.1500 1564236000 4.1471 1564243200 4.1474 1564250400 4.1456 1564257600 4.1450 1564264800 4.1493 1564272000 4.1521 1564279200 4.1503 1564286400 4.1520 1564293600 4.1484 1564300800 4.1497 1564308000 4.1451 1564315200 4.1151 1564322400 4.1485 1564329600 4.1543 1564336800 4.1522 1564344000 4.1563 1564351200 4.1557 1564358400 4.1568 1564365600 4.1511 1564372800 4.1532 1564380000 4.1525 1564387200 4.1516 1564394400 4.1494 1564401600 4.1332 1564408800 4.1331 1564416000 4.1338 1564423200 4.1487 1564430400 4.1500 1564437600 4.1483 1564444800 4.1502 1564452000 4.1476 1564459200 4.1183 1564466400 4.1278 1564473600 4.1279 1564480800 4.1277 1564488000 4.1273 1564495200 4.1251 1564502400 4.1264 1564509600 4.1111 1564516800 4.1142 1564524000 4.1145 1564531200 4.1156 1564538400 4.1143 1564545600 4.1145 1564552800 4.1186 1564560000 4.1082 1564567200 4.1104 1564574400 4.1125 1564581600 4.1201 1564588800 4.1146 1564596000 4.1150 1564603200 4.1048 1564610400 4.1149 1564624800 4.1159 1564617600 4.1054 1564632000 4.1167 1564639200 4.1148 1564646400 4.0971 1564653600 4.1173 1564660800 4.1132 1564668000 4.1150 1564675200 4.1168 1564682400 4.1122 1564689600 4.1142 1564696800 4.1140 1564704000 4.1185 1564711200 4.1133 1564718400 4.1172 1564725600 4.1212 1564732800 4.1146 1564740000 4.1201 1564747200 4.1209 1564754400 4.0961 1564761600 4.0988 1564768800 4.0999 1564776000 4.1024 1564783200 4.1039 1564790400 4.1038 1564797600 4.0939 1564804800 4.1019 1564812000 4.0997 1564819200 4.0795 1564826400 4.0891 1564833600 4.0741 1564840800 4.0842 1564848000 4.0921 1564855200 4.0941 1564862400 4.0789 1564869600 4.0651 1564876800 4.0726 1564884000 4.0952 1564891200 4.0921 1564898400 4.0886 1564905600 4.0894 1564912800 4.0938 1564920000 4.0937 1564927200 4.0938 1564934400 4.0842 1564941600 4.0860 1564948800 4.0861 1564956000 4.0879 1564963200 4.0944 1564970400 4.0927 1564977600 4.0932 1564984800 4.0883 1564992000 4.0926 1564999200 4.0882 1565006400 4.0945 1565013600 4.0925 1565020800 4.0881 1565028000 4.0849 1565035200 4.0893 1565042400 4.0870 1565049600 4.0878 1565056800 4.0846 1565064000 4.0818 1565071200 4.0815 1565078400 4.1210 1565085600 4.1242 1565092800 4.1262 1565100000 4.1227 1565107200 4.1231 1565114400 4.1209 1565121600 4.1120 1565128800 4.1227 1565136000 4.1239 1565143200 4.1251 1565150400 4.1195 1565157600 4.1198 1565164800 4.1180 1565172000 4.1128 1565179200 4.1156 1565186400 4.1230 1565193600 4.1227 1565200800 4.0994 1565208000 4.0972 1565215200 4.0981 1565222400 4.1004 1565229600 4.1031 1565236800 4.1085 1565244000 4.0993 1565251200 4.0979 1565258400 4.0950 1565265600 4.0987 1565272800 4.1048 1565280000 4.0927 1565287200 4.0887 1565294400 4.0884 1565301600 4.0946 1565308800 4.0979 1565316000 4.0945 1565323200 4.0992 1565330400 4.0995 1565337600 4.0991 1565344800 4.0969 1565352000 4.0982 1565359200 4.1020 1565366400 4.1013 1565373600 4.1000 1565380800 4.1256 1565388000 4.1059 1565395200 4.1277 1565402400 4.1313 1565409600 4.1319 1565416800 4.1324 1565424000 4.1341 1565431200 4.1340 1565438400 4.1126 1565445600 4.1117 1565452800 4.1111 1565460000 4.1088 1565467200 4.1113 1565474400 4.1106 1565481600 4.1134 1565488800 4.1082 1565496000 4.1096 1565503200 4.1051 1565510400 4.1079 1565517600 4.1086 1565524800 4.1108 1565532000 4.1125 1565539200 4.1106 1565546400 4.1104 1565553600 4.1116 1565560800 4.1105 1565568000 4.1113 1565575200 4.1087 1565582400 4.1339 1565589600 4.1338 1565596800 4.1316 1565604000 4.1325 1565611200 4.1302 1565618400 4.1273 1565625600 4.1322 1565632800 4.1322 1565640000 4.1357 1565647200 4.1274 1565654400 4.1297 1565661600 4.1293 1565668800 4.1251 1565676000 4.1298 1565683200 4.1319 1565690400 4.1337 1565697600 4.1340 1565704800 4.1291 1565712000 4.1061 1565719200 4.1089 1565726400 4.1185 1565733600 4.1131 1565740800 4.0576 1565748000 4.0578 1565755200 4.0652 1565762400 4.0809 1565769600 4.1231 1565776800 4.1251 1565784000 4.1245 1565791200 4.1269 1565798400 4.1254 1565805600 4.1274 1565812800 4.1341 1565820000 4.1276 1565827200 4.1298 1565834400 4.1240 1565841600 4.1305 1565848800 4.1518 1565856000 4.1494 1565863200 4.1500 1565870400 4.1052 1565877600 4.1287 1565884800 4.1494 1565892000 4.1517 1565899200 4.1458 1565906400 4.1430 1565913600 4.1501 1565920800 4.1414 1565928000 4.1424 1565935200 4.1336 1565942400 4.1296 1565949600 4.1458 1565956800 4.1423 1565964000 4.1400 1565971200 4.1406 1565978400 4.1408 1565985600 4.1400 1565992800 4.1368 1566000000 4.1383 1566007200 4.1411 1566014400 4.1417 1566021600 4.1359 1566028800 4.1204 1566036000 4.1413 1566043200 4.1561 1566050400 4.1490 1566057600 4.1320 1566064800 4.1300 1566072000 4.1286 1566079200 4.1053 1566086400 4.1073 1566093600 4.1150 1566100800 4.1164 1566108000 4.1118 1566115200 4.1096 1566122400 4.1107 1566129600 4.1111 1566136800 4.1090 1566144000 4.1115 1566151200 4.1106 1566158400 4.1107 1566165600 4.1107 1566172800 4.1120 1566180000 4.0899 1566187200 4.0912 1566194400 4.0895 1566201600 4.1094 1566208800 4.1040 1566216000 4.1065 1566223200 4.1100 1566230400 4.1134 1566237600 4.1253 1566244800 4.1335 1566252000 4.1314 1566259200 4.1176 1566266400 4.1156 1566273600 4.1131 1566280800 4.1124 1566288000 4.1145 1566295200 4.1141 1566302400 4.1138 1566309600 4.1110 1566316800 4.1133 1566324000 4.1117 1566331200 4.1136 1566338400 4.1147 1566345600 4.1154 1566352800 4.1112 1566360000 4.1192 1566367200 4.1208 1566374400 4.1259 1566381600 4.1212 1566388800 4.1246 1566396000 4.1390 1566403200 4.1090 1566410400 4.1098 1566417600 4.1095 1566424800 4.0896 1566432000 4.0885 1566439200 4.0889 1566446400 4.0884 1566453600 4.0937 1566460800 4.0899 1566468000 4.0901 1566475200 4.0843 1566482400 4.0829 1566489600 4.0836 1566496800 4.0920 1566504000 4.0923 1566511200 4.0954 1566518400 4.0953 1566525600 4.0966 1566532800 4.0745 1566540000 4.1000 1566547200 4.0980 1566554400 4.0971 1566561600 4.0992 1566568800 4.0971 1566576000 4.0981 1566583200 4.0941 1566590400 4.0933 1566597600 4.1335 1566604800 4.1575 1566612000 4.1556 1566619200 4.1609 1566626400 4.1571 1566633600 4.1614 1566640800 4.1613 1566648000 4.1618 1566655200 4.1559 1566662400 4.1630 1566669600 4.1642 1566676800 4.1636 1566684000 4.1630 1566691200 4.1656 1566698400 4.1632 1566705600 4.1648 1566712800 4.1629 1566720000 4.1421 1566727200 4.1413 1566734400 4.1647 1566741600 4.1715 1566748800 4.1749 1566756000 4.1695 1566763200 4.1710 1566770400 4.1709 1566777600 4.1681 1566784800 4.1685 1566792000 4.1693 1566799200 4.1694 1566806400 4.1637 1566813600 4.1654 1566820800 4.1635 1566828000 4.1407 1566835200 4.1370 1566842400 4.1362 1566849600 4.1384 1566856800 4.1378 1566864000 4.1399 1566871200 4.1167 1566878400 4.1192 1566885600 4.1176 1566892800 4.1124 1566900000 4.1205 1566907200 4.1153 1566914400 4.1150 1566921600 4.1108 1566928800 4.1258 1566936000 4.1396 1566943200 4.1328 1566950400 4.1430 1566957600 4.1387 1566964800 4.1390 1566972000 4.1392 1566979200 4.1362 1566986400 4.1335 1566993600 4.1355 1567000800 4.1385 1567008000 4.1381 1567015200 4.1305 1567022400 4.1320 1567029600 4.1275 1567036800 4.1301 1567044000 4.1175 1567051200 4.1286 1567058400 4.1172 1567065600 4.1290 1567072800 4.1469 1567080000 4.1492 1567087200 4.1484 1567094400 4.1304 1567101600 4.1319 1567108800 4.1370 1567116000 4.1230 1567123200 4.1251 1567130400 4.1331 1567137600 4.1345 1567144800 4.1317 1567152000 4.1295 1567159200 4.1284 1567166400 4.1266 1567173600 4.1264 1567180800 4.1246 1567188000 4.1246 1567195200 4.1246 1567202400 4.1257 1567209600 4.1263 1567216800 4.1259 1567224000 4.1232 1567231200 4.1252 1567238400 4.1269 1567245600 4.1265 1567252800 4.1245 1567260000 4.1245 1567267200 4.1247 1567274400 4.1230 1567281600 4.1234 1567288800 4.1138 1567303200 4.1027 1567296000 4.1178 1567310400 4.0834 1567317600 4.1014 1567324800 4.1241 1567332000 4.1225 1567339200 4.1249 1567346400 4.1243 1567353600 4.1246 1567360800 4.1238 1567368000 4.1244 1567375200 4.1244 1567382400 4.1265 1567389600 4.1252 1567396800 4.1247 1567404000 4.1132 1567411200 4.1241 1567418400 4.1228 1567425600 4.1247 1567432800 4.1278 1567440000 4.1256 1567447200 4.1327 1567454400 4.1321 1567461600 4.1386 1567468800 4.1317 1567476000 4.1312 1567483200 4.1328 1567490400 4.1194 1567497600 4.1293 1567504800 4.1322 1567512000 4.1320 1567519200 4.1211 1567526400 4.1244 1567533600 4.1240 1567540800 4.1221 1567548000 4.1353 1567555200 4.1343 1567562400 4.1331 1567569600 4.1333 1567576800 4.1349 1567584000 4.1358 1567591200 4.1330 1567598400 4.1354 1567605600 4.1349 1567612800 4.1290 1567620000 4.1265 1567627200 4.1183 1567634400 4.1118 1567641600 4.1174 1567648800 4.1194 1567656000 4.1160 1567663200 4.1140 1567670400 4.1135 1567677600 4.1143 1567684800 4.1231 1567692000 4.1187 1567699200 4.1109 1567706400 4.0895 1567713600 4.1007 1567720800 4.1047 1567728000 4.1007 1567735200 4.1048 1567742400 4.0934 1567749600 4.1137 1567756800 4.1088 1567764000 4.1076 1567771200 4.1200 1567778400 4.1185 1567785600 4.1152 1567792800 4.1303 1567800000 4.1355 1567807200 4.1343 1567814400 4.1378 1567821600 4.1360 1567828800 4.1363 1567836000 4.1378 1567843200 4.1385 1567850400 4.1376 1567857600 4.1361 1567864800 4.1237 1567872000 4.1215 1567879200 4.1166 1567886400 4.1185 1567893600 4.1259 1567900800 4.1295 1567908000 4.1292 1567915200 4.1298 1567922400 4.1277 1567929600 4.1083 1567936800 4.1147 1567944000 4.1161 1567951200 4.1098 1567958400 4.1138 1567965600 4.1149 1567972800 4.1195 1567980000 4.1183 1567987200 4.1187 1567994400 4.1165 1568001600 4.1164 1568008800 4.1145 1568016000 4.1136 1568023200 4.1077 1568030400 4.1094 1568037600 4.1160 1568044800 4.1442 1568052000 4.1210 1568059200 4.1138 1568066400 4.1396 1568073600 4.1408 1568080800 4.1303 1568088000 4.1261 1568095200 4.1190 1568102400 4.1128 1568109600 4.1156 1568116800 4.1300 1568124000 4.1262 1568131200 4.1026 1568138400 4.1212 1568145600 4.1222 1568152800 4.1223 1568160000 4.1221 1568167200 4.1168 1568174400 4.1106 1568181600 4.1205 1568188800 4.1204 1568196000 4.1184 1568203200 4.1186 1568210400 4.1035 1568217600 4.0766 1568224800 4.0613 1568232000 4.0739 1568239200 4.0623 1568246400 4.0985 1568253600 4.0900 1568260800 4.0941 1568268000 4.0908 1568275200 4.0974 1568282400 4.0949 1568289600 4.0871 1568296800 4.0814 1568304000 4.0979 1568311200 4.0841 1568318400 4.0766 1568325600 4.0666 1568332800 4.1007 1568340000 4.0920 1568347200 4.0908 1568354400 4.0953 1568361600 4.1017 1568368800 4.1001 1568376000 4.1095 1568383200 4.1073 1568390400 4.1024 1568397600 4.0906 1568404800 4.0761 1568412000 4.0938 1568419200 4.0988 1568426400 4.0948 1568433600 4.0956 1568440800 4.0993 1568448000 4.1028 1568455200 4.1001 1568462400 4.1016 1568469600 4.0959 1568476800 4.0949 1568484000 4.0927 1568491200 4.0929 1568498400 4.0914 1568505600 4.0703 1568512800 4.0660 1568520000 4.0661 1568527200 4.0838 1568534400 4.0882 1568541600 4.0912 1568548800 4.0707 1568556000 4.0697 1568563200 4.0887 1568570400 4.0574 1568577600 4.0566 1568584800 4.0615 1568592000 4.0618 1568599200 4.0513 1568606400 4.0630 1568613600 4.0800 1568620800 4.1046 1568628000 4.1057 1568635200 4.1013 1568642400 4.1057 1568649600 4.1062 1568656800 4.1070 1568664000 4.1160 1568671200 4.1151 1568678400 4.1175 1568685600 4.1064 1568692800 4.1155 1568700000 4.1136 1568707200 4.1180 1568714400 4.1151 1568721600 4.1118 1568728800 4.1136 1568736000 4.1125 1568743200 4.1118 1568750400 4.0982 1568757600 4.0880 1568764800 4.1000 1568772000 4.1068 1568779200 4.1228 1568786400 4.1320 1568793600 4.1313 1568800800 4.1278 1568808000 4.1292 1568815200 4.1189 1568822400 4.1429 1568829600 4.1237 1568836800 4.1240 1568844000 4.1185 1568851200 4.1180 1568858400 4.1073 1568865600 4.0977 1568872800 4.0963 1568880000 4.0971 1568887200 4.0817 1568894400 4.0824 1568901600 4.0963 1568908800 4.1053 1568916000 4.1207 1568923200 4.1235 1568930400 4.1192 1568937600 4.1047 1568944800 4.0820 1568952000 4.0840 1568959200 4.0794 1568966400 4.0794 1568973600 4.0724 1568980800 4.0513 1568988000 4.0682 1568995200 4.0645 1569002400 4.0610 1569009600 4.0544 1569016800 4.0507 1569024000 4.0549 1569031200 4.0561 1569038400 4.0576 1569045600 4.0559 1569052800 4.0642 1569060000 4.0655 1569067200 4.0658 1569074400 4.0414 1569081600 4.0432 1569088800 4.0361 1569096000 4.0442 1569103200 4.0412 1569110400 4.0430 1569117600 4.0378 1569124800 4.0374 1569132000 4.0373 1569139200 4.0410 1569146400 4.0382 1569153600 4.0407 1569160800 4.0378 1569168000 4.0389 1569175200 4.0382 1569182400 4.0361 1569189600 4.0385 1569196800 4.0388 1569204000 4.0365 1569211200 4.0333 1569218400 4.0352 1569225600 4.0331 1569232800 4.0292 1569240000 4.0326 1569247200 4.0315 1569254400 4.0343 1569261600 4.0395 1569268800 4.0213 1569276000 4.0339 1569283200 4.0367 1569290400 4.0338 1569297600 4.0302 1569304800 4.0284 1569312000 4.0258 1569319200 4.0262 1569326400 4.0238 1569333600 4.0188 1569340800 4.0166 1569348000 3.9952 1569355200 3.9919 1569362400 4.0127 1569369600 4.0296 1569376800 4.0311 1569384000 4.0323 1569391200 4.0065 1569398400 4.0235 1569405600 4.0109 1569412800 4.0304 1569420000 4.0172 1569427200 4.0257 1569434400 4.0237 1569441600 4.0245 1569448800 4.0205 1569456000 4.0204 1569463200 4.0256 1569470400 4.0258 1569477600 4.0255 1569484800 4.0328 1569492000 4.0266 1569499200 4.0298 1569506400 4.0331 1569513600 4.0274 1569520800 4.0258 1569528000 4.0029 1569535200 3.9989 1569542400 4.0303 1569549600 4.0238 1569556800 4.0245 1569564000 4.0229 1569571200 3.9975 1569578400 3.9765 1569585600 4.0088 1569592800 4.0088 1569600000 4.0157 1569607200 4.0144 1569614400 4.0311 1569621600 3.9900 1569628800 4.0051 1569636000 4.0029 1569643200 4.0042 1569650400 4.0037 1569657600 3.9841 1569664800 4.0031 1569672000 3.9892 1569679200 4.0043 1569686400 4.0065 1569693600 4.0058 1569700800 4.0255 1569708000 4.0236 1569715200 4.0049 1569722400 4.0046 1569729600 4.0163 1569736800 4.0217 1569744000 4.0243 1569751200 4.0255 1569758400 4.0253 1569765600 4.0227 1569772800 4.0257 1569780000 4.0262 1569787200 4.0263 1569794400 4.0240 1569801600 4.0050 1569808800 4.0259 1569816000 4.0290 1569823200 4.0071 1569830400 4.0295 1569837600 4.0297 1569844800 4.0305 1569852000 4.0066 1569859200 4.0264 1569866400 4.0238 1569873600 4.0200 1569880800 4.0194 1569895200 4.0245 1569888000 4.0337 1569902400 4.0073 1569909600 4.0301 1569916800 4.0321 1569924000 4.0300 1569931200 4.0292 1569938400 4.0180 1569945600 3.9961 1569952800 4.0165 1569960000 4.0093 1569967200 3.9968 1569974400 3.9980 1569981600 3.9941 1569988800 3.9961 1569996000 3.9744 1570003200 4.0040 1570010400 3.9807 1570017600 3.9985 1570024800 3.9972 1570032000 3.9968 1570039200 3.9956 1570046400 3.9909 1570053600 4.0098 1570060800 4.0080 1570068000 4.0073 1570075200 4.0133 1570082400 4.0105 1570089600 4.0121 1570096800 4.0077 1570104000 3.9886 1570111200 3.9934 1570118400 3.9978 1570125600 4.0582 1570132800 4.0606 1570140000 4.0586 1570147200 4.0598 1570154400 4.0590 1570161600 4.0625 1570168800 4.0405 1570176000 4.0668 1570183200 4.0634 1570190400 4.0723 1570197600 4.0719 1570204800 4.0751 1570212000 4.0677 1570219200 4.0722 1570226400 4.0737 1570233600 4.0783 1570240800 4.0754 1570248000 4.0844 1570255200 4.0853 1570262400 4.0852 1570269600 4.0938 1570276800 4.0950 1570284000 4.0902 1570291200 4.0947 1570298400 4.0947 1570305600 4.0967 1570312800 4.0938 1570320000 4.0943 1570327200 4.0958 1570334400 4.0966 1570341600 4.0961 1570348800 4.0842 1570356000 4.0908 1570363200 4.0871 1570370400 4.0954 1570377600 4.0982 1570384800 4.1139 1570392000 4.1138 1570399200 4.1161 1570406400 4.1175 1570413600 4.1214 1570420800 4.1172 1570428000 4.1138 1570435200 4.1202 1570442400 4.1148 1570449600 4.1165 1570456800 4.1081 1570464000 4.0940 1570471200 4.0938 1570478400 4.0938 1570485600 4.0949 1570492800 4.0900 1570500000 4.0885 1570507200 4.1098 1570514400 4.1115 1570521600 4.1088 1570528800 4.1071 1570536000 4.1383 1570543200 4.1402 1570550400 4.1313 1570557600 4.1327 1570564800 4.1461 1570572000 4.1370 1570579200 4.1360 1570586400 4.1118 1570593600 4.1181 1570600800 4.1156 1570608000 4.1131 1570615200 4.1130 1570622400 4.1149 1570629600 4.1196 1570636800 4.1149 1570644000 4.1382 1570651200 4.1384 1570658400 4.1371 1570665600 4.1454 1570672800 4.1673 1570680000 4.1482 1570687200 4.1497 1570694400 4.1550 1570701600 4.1580 1570708800 4.1535 1570716000 4.1585 1570723200 4.1618 1570730400 4.1576 1570737600 4.1372 1570744800 4.1527 1570752000 4.1571 1570759200 4.1348 1570766400 4.1408 1570773600 4.1402 1570780800 4.1613 1570788000 4.1408 1570795200 4.1431 1570802400 4.1376 1570809600 4.1637 1570816800 4.1619 1570824000 4.1556 1570831200 4.1555 1570838400 4.1586 1570845600 4.1541 1570852800 4.1625 1570860000 4.1575 1570867200 4.1597 1570874400 4.1526 1570881600 4.1509 1570888800 4.1501 1570896000 4.1516 1570903200 4.1496 1570910400 4.1518 1570917600 4.1494 1570924800 4.1492 1570932000 4.1473 1570939200 4.1489 1570946400 4.1367 1570953600 4.1384 1570960800 4.1384 1570968000 4.1374 1570975200 4.1331 1570982400 4.1457 1570989600 4.1457 1570996800 4.1433 1571004000 4.1395 1571011200 4.1413 1571018400 4.1424 1571025600 4.1408 1571032800 4.1423 1571040000 4.1412 1571047200 4.1427 1571054400 4.1444 1571061600 4.1443 1571068800 4.1320 1571076000 4.1342 1571083200 4.1369 1571090400 4.1338 1571097600 4.1340 1571104800 4.1077 1571112000 4.1273 1571119200 4.1190 1571126400 4.1071 1571133600 4.1047 1571140800 4.1262 1571148000 4.1202 1571155200 4.1210 1571162400 4.1146 1571169600 4.1054 1571176800 4.1118 1571184000 4.1155 1571191200 4.1173 1571198400 4.1169 1571205600 4.1127 1571212800 4.1167 1571220000 4.1272 1571227200 4.1257 1571234400 4.1228 1571241600 4.1246 1571248800 4.1108 1571256000 4.1154 1571263200 4.1125 1571270400 4.1178 1571277600 4.1133 1571284800 4.1136 1571292000 4.1111 1571299200 4.1176 1571306400 4.1112 1571313600 4.1241 1571320800 4.1231 1571328000 4.1218 1571335200 4.1251 1571342400 4.1206 1571349600 4.1257 1571356800 4.1244 1571364000 4.1222 1571371200 4.1219 1571378400 4.1220 1571385600 4.1225 1571392800 4.1217 1571400000 4.1137 1571407200 4.1089 1571414400 4.1120 1571421600 4.1149 1571428800 4.1284 1571436000 4.1267 1571443200 4.1230 1571450400 4.1248 1571457600 4.1290 1571464800 4.1239 1571472000 4.1177 1571479200 4.1176 1571486400 4.1285 1571493600 4.1262 1571500800 4.1295 1571508000 4.1388 1571515200 4.1359 1571522400 4.1551 1571529600 4.1556 1571536800 4.1492 1571544000 4.1547 1571551200 4.1549 1571558400 4.1522 1571565600 4.1489 1571572800 4.1524 1571580000 4.1519 1571587200 4.1532 1571594400 4.1496 1571601600 4.1532 1571608800 4.1517 1571616000 4.1520 1571623200 4.1535 1571630400 4.1517 1571637600 4.1563 1571644800 4.1585 1571652000 4.1587 1571659200 4.1356 1571666400 4.1386 1571673600 4.1388 1571680800 4.1200 1571688000 4.1241 1571695200 4.1425 1571702400 4.1446 1571709600 4.1457 1571716800 4.1452 1571724000 4.1478 1571731200 4.1393 1571738400 4.1290 1571745600 4.1377 1571752800 4.1357 1571760000 4.1133 1571767200 4.1013 1571774400 4.1314 1571781600 4.1325 1571788800 4.1416 1571796000 4.1431 1571803200 4.1461 1571810400 4.1401 1571817600 4.1474 1571824800 4.1473 1571832000 4.1393 1571839200 4.1370 1571846400 4.1369 1571853600 4.1609 1571860800 4.1739 1571868000 4.1626 1571875200 4.1618 1571882400 4.1639 1571889600 4.1625 1571896800 4.1605 1571904000 4.1399 1571911200 4.1547 1571918400 4.1549 1571925600 4.1792 1571932800 4.1844 1571940000 4.1775 1571947200 4.1773 1571954400 4.1760 1571961600 4.1835 1571968800 4.1755 1571976000 4.1737 1571983200 4.1807 1571990400 4.1802 1571997600 4.1766 1572004800 4.1716 1572012000 4.1708 1572019200 4.1579 1572026400 4.1740 1572033600 4.1790 1572040800 4.1764 1572048000 4.1719 1572055200 4.1744 1572062400 4.1516 1572069600 4.1732 1572076800 4.1364 1572084000 4.1555 1572091200 4.1570 1572098400 4.1730 1572105600 4.1949 1572112800 4.1833 1572120000 4.1635 1572127200 4.1948 1572134400 4.1947 1572141600 4.1927 1572148800 4.1934 1572156000 4.1741 1572163200 4.1962 1572170400 4.1850 1572177600 4.1945 1572184800 4.1917 1572192000 4.1973 1572199200 4.1937 1572206400 4.1937 1572213600 4.1937 1572220800 4.1959 1572228000 4.1917 1572235200 4.1936 1572242400 4.1916 1572249600 4.1979 1572256800 4.1946 1572264000 4.1949 1572271200 4.1985 1572278400 4.1964 1572285600 4.1918 1572292800 4.1960 1572300000 4.1899 1572307200 4.1930 1572314400 4.1906 1572321600 4.1708 1572328800 4.1504 1572336000 4.1512 1572343200 4.1505 1572350400 4.1457 1572357600 4.1688 1572364800 4.1487 1572372000 4.1255 1572379200 4.1436 1572386400 4.1655 1572393600 4.1676 1572400800 4.1669 1572408000 4.1699 1572415200 4.1713 1572422400 4.1738 1572429600 4.1633 1572436800 4.1560 1572444000 4.1763 1572451200 4.1830 1572458400 4.1774 1572465600 4.1767 1572472800 4.1807 1572480000 4.1884 1572487200 4.1885 1572494400 4.1912 1572501600 4.1857 1572508800 4.1855 1572516000 4.1849 1572523200 4.1858 1572530400 4.1673 1572537600 4.1701 1572544800 4.1669 1572552000 4.1673 1572559200 4.1679 1572573600 4.1627 1572566400 4.1686 1572580800 4.1648 1572588000 4.1620 1572595200 4.1621 1572602400 4.1617 1572609600 4.1596 1572616800 4.1372 1572624000 4.1369 1572631200 4.1469 1572638400 4.1239 1572645600 4.1291 1572652800 4.1509 1572660000 4.1487 1572667200 4.1500 1572674400 4.1405 1572681600 4.1506 1572688800 4.1522 1572696000 4.1489 1572703200 4.1511 1572710400 4.1551 1572717600 4.1557 1572724800 4.1609 1572732000 4.1533 1572739200 4.1562 1572746400 4.1590 1572753600 4.1617 1572760800 4.1617 1572768000 4.1597 1572775200 4.1576 1572782400 4.1610 1572789600 4.1600 1572796800 4.1555 1572804000 4.1545 1572811200 4.1523 1572818400 4.1567 1572825600 4.1567 1572832800 4.1515 1572840000 4.1578 1572847200 4.1520 1572854400 4.1563 1572861600 4.1548 1572868800 4.1323 1572876000 4.1484 1572883200 4.1453 1572890400 4.1503 1572897600 4.1743 1572904800 4.1454 1572912000 4.1420 1572919200 4.1444 1572926400 4.1463 1572933600 4.1409 1572940800 4.1435 1572948000 4.1321 1572955200 4.1350 1572962400 4.1379 1572969600 4.1197 1572976800 4.1361 1572984000 4.1418 1572991200 4.1470 1572998400 4.1442 1573005600 4.1456 1573012800 4.1438 1573020000 4.1212 1573027200 4.1036 1573034400 4.1028 1573041600 4.1012 1573048800 4.1478 1573056000 4.1402 1573063200 4.1612 1573070400 4.1816 1573077600 4.1736 1573084800 4.1814 1573092000 4.1786 1573099200 4.1620 1573106400 4.1769 1573113600 4.1964 1573120800 4.1961 1573128000 4.1987 1573135200 4.2002 1573142400 4.1935 1573149600 4.2008 1573156800 4.2127 1573164000 4.2096 1573171200 4.2043 1573178400 4.1969 1573192800 4.2003 1573200000 4.2048 1573207200 4.2050 1573214400 4.2075 1573221600 4.2052 1573228800 4.2088 1573236000 4.2087 1573243200 4.2028 1573250400 4.1994 1573257600 4.2005 1573264800 4.2011 1573272000 4.1996 1573279200 4.1999 1573286400 4.2056 1573293600 4.2050 1573300800 4.1811 1573308000 4.2098 1573315200 4.2037 1573322400 4.2257 1573329600 4.2222 1573336800 4.2230 1573344000 4.2243 1573351200 4.2205 1573358400 4.2228 1573365600 4.2221 1573372800 4.2313 1573380000 4.2276 1573387200 4.2288 1573394400 4.2275 1573401600 4.2267 1573408800 4.2231 1573416000 4.2241 1573423200 4.2199 1573430400 4.2287 1573437600 4.2278 1573444800 4.2301 1573452000 4.2247 1573459200 4.2287 1573466400 4.2282 1573473600 4.2188 1573480800 4.2292 1573488000 4.2283 1573495200 4.2255 1573502400 4.2003 1573509600 4.2173 1573516800 4.2334 1573524000 4.2311 1573531200 4.2322 1573538400 4.2347 1573545600 4.2321 1573552800 4.2375 1573560000 4.2323 1573567200 4.2327 1573574400 4.2297 1573581600 4.1905 1573588800 4.2292 1573596000 4.2275 1573603200 4.2309 1573610400 4.2298 1573617600 4.2299 1573624800 4.2293 1573632000 4.2299 1573639200 4.2251 1573646400 4.2303 1573653600 4.2243 1573660800 4.2290 1573668000 4.2293 1573675200 4.2385 1573682400 4.2249 1573689600 4.2323 1573696800 4.2327 1573704000 4.2144 1573711200 4.2380 1573718400 4.2379 1573725600 4.2380 1573732800 4.2422 1573740000 4.2389 1573747200 4.2409 1573754400 4.2395 1573761600 4.2407 1573768800 4.2365 1573776000 4.2464 1573783200 4.2459 1573790400 4.2451 1573797600 4.2477 1573804800 4.2491 1573812000 4.2402 1573819200 4.2427 1573826400 4.2442 1573833600 4.2433 1573840800 4.2407 1573848000 4.2514 1573855200 4.2461 1573862400 4.2417 1573869600 4.2405 1573876800 4.2424 1573884000 4.2390 1573891200 4.2387 1573898400 4.2373 1573905600 4.2429 1573912800 4.2594 1573920000 4.2479 1573927200 4.2561 1573934400 4.2608 1573941600 4.2546 1573948800 4.2600 1573956000 4.2490 1573963200 4.2637 1573970400 4.2628 1573977600 4.2559 1573984800 4.2515 1573992000 4.2582 1573999200 4.2569 1574006400 4.2570 1574013600 4.2552 1574020800 4.2575 1574028000 4.2528 1574035200 4.2570 1574042400 4.2555 1574049600 4.2570 1574056800 4.2772 1574064000 4.2730 1574071200 4.2737 1574078400 4.2782 1574085600 4.2776 1574092800 4.2811 1574100000 4.2781 1574107200 4.2864 1574114400 4.2865 1574121600 4.2854 1574128800 4.2894 1574136000 4.2835 1574143200 4.2563 1574150400 4.2569 1574157600 4.2617 1574164800 4.2595 1574172000 4.2598 1574179200 4.2652 1574186400 4.2620 1574193600 4.2298 1574200800 4.2503 1574208000 4.2494 1574215200 4.2416 1574222400 4.2464 1574229600 4.2452 1574236800 4.2478 1574244000 4.2432 1574251200 4.2439 1574258400 4.2511 1574265600 4.2550 1574272800 4.2534 1574280000 4.2537 1574287200 4.2524 1574294400 4.2524 1574301600 4.2763 1574308800 4.2721 1574316000 4.2695 1574323200 4.2700 1574330400 4.2699 1574337600 4.2703 1574344800 4.2664 1574352000 4.2664 1574359200 4.2644 1574366400 4.2611 1574373600 4.2632 1574380800 4.2615 1574388000 4.2681 1574395200 4.2654 1574402400 4.2543 1574409600 4.2663 1574416800 4.2676 1574424000 4.2862 1574431200 4.2830 1574438400 4.2567 1574445600 4.2583 1574452800 4.2561 1574460000 4.2607 1574467200 4.2616 1574474400 4.2587 1574481600 4.2554 1574488800 4.2245 1574496000 4.2312 1574503200 4.2416 1574510400 4.2445 1574517600 4.2501 1574524800 4.2502 1574532000 4.2561 1574539200 4.2567 1574546400 4.2603 1574553600 4.2627 1574560800 4.2586 1574568000 4.2592 1574575200 4.2650 1574582400 4.2644 1574589600 4.2642 1574596800 4.2692 1574604000 4.2626 1574611200 4.2670 1574618400 4.2626 1574625600 4.2263 1574632800 4.2231 1574640000 4.2254 1574647200 4.2202 1574654400 4.2159 1574661600 4.2027 1574668800 4.2050 1574676000 4.2075 1574683200 4.1980 1574690400 4.2235 1574697600 4.2374 1574704800 4.2184 1574712000 4.2313 1574719200 4.2155 1574726400 4.2146 1574733600 4.2131 1574740800 4.2100 1574748000 4.2124 1574755200 4.2371 1574762400 4.2363 1574769600 4.2232 1574776800 4.2158 1574784000 4.2255 1574791200 4.2301 1574798400 4.2373 1574805600 4.2440 1574812800 4.2525 1574820000 4.2480 1574827200 4.2459 1574834400 4.2361 1574841600 4.2298 1574848800 4.2345 1574856000 4.2352 1574863200 4.2561 1574870400 4.2640 1574877600 4.2560 1574884800 4.2583 1574892000 4.2541 1574899200 4.2590 1574906400 4.2503 1574913600 4.2452 1574920800 4.2404 1574928000 4.2515 1574935200 4.2373 1574942400 4.2444 1574949600 4.2404 1574956800 4.2588 1574964000 4.2823 1574971200 4.2703 1574978400 4.2856 1574985600 4.2853 1574992800 4.2787 1575000000 4.2666 1575007200 4.2619 1575014400 4.2644 1575021600 4.2580 1575028800 4.2527 1575036000 4.2516 1575043200 4.2596 1575050400 4.2687 1575057600 4.2603 1575064800 4.2820 1575072000 4.2790 1575079200 4.2820 1575086400 4.2803 1575093600 4.3105 1575100800 4.2809 1575108000 4.2812 1575115200 4.2835 1575122400 4.2821 1575129600 4.2821 1575136800 4.2624 1575144000 4.2786 1575151200 4.2795 1575165600 4.2829 1575172800 4.2798 1575158400 4.2841 1575180000 4.2785 1575187200 4.2840 1575194400 4.2763 1575201600 4.2764 1575208800 4.2760 1575216000 4.2736 1575223200 4.2742 1575230400 4.2775 1575237600 4.2756 1575244800 4.2722 1575252000 4.2750 1575259200 4.2726 1575266400 4.2725 1575273600 4.2747 1575280800 4.2699 1575288000 4.2737 1575295200 4.2659 1575302400 4.2689 1575309600 4.2600 1575316800 4.2443 1575324000 4.2347 1575331200 4.2399 1575338400 4.2341 1575345600 4.2384 1575352800 4.2408 1575360000 4.2395 1575367200 4.2171 1575374400 4.2108 1575381600 4.2075 1575388800 4.2108 1575396000 4.2058 1575403200 4.2116 1575410400 4.2081 1575417600 4.2179 1575424800 4.2119 1575432000 4.2117 1575439200 4.2026 1575446400 4.2049 1575453600 4.2129 1575460800 4.2145 1575468000 4.2228 1575475200 4.2614 1575482400 4.2511 1575489600 4.2488 1575496800 4.2535 1575504000 4.2496 1575511200 4.2474 1575518400 4.2444 1575525600 4.2427 1575532800 4.2655 1575540000 4.2484 1575547200 4.2493 1575554400 4.2504 1575561600 4.2272 1575568800 4.2325 1575576000 4.2310 1575583200 4.2304 1575590400 4.2305 1575597600 4.2309 1575604800 4.2368 1575612000 4.2159 1575619200 4.2127 1575626400 4.2312 1575633600 4.2360 1575640800 4.2342 1575648000 4.2362 1575655200 4.2239 1575662400 4.2347 1575669600 4.2324 1575676800 4.2377 1575684000 4.2360 1575691200 4.2335 1575698400 4.2346 1575705600 4.2330 1575712800 4.2353 1575720000 4.2402 1575727200 4.2397 1575734400 4.2376 1575741600 4.2361 1575748800 4.2395 1575756000 4.2378 1575763200 4.2366 1575770400 4.2375 1575777600 4.2384 1575784800 4.2340 1575792000 4.2363 1575799200 4.2332 1575806400 4.2315 1575813600 4.2340 1575820800 4.2342 1575828000 4.2330 1575835200 4.2386 1575842400 4.2263 1575849600 4.2264 1575856800 4.2283 1575864000 4.2251 1575871200 4.2255 1575878400 4.2273 1575885600 4.2262 1575892800 4.2252 1575900000 4.2066 1575907200 4.2138 1575914400 4.2123 1575921600 4.2234 1575928800 4.2183 1575936000 4.2183 1575943200 4.2324 1575950400 4.2529 1575957600 4.2536 1575964800 4.2454 1575972000 4.2305 1575979200 4.2211 1575986400 4.2378 1575993600 4.2519 1576000800 4.2479 1576008000 4.2664 1576015200 4.2574 1576022400 4.2727 1576029600 4.2982 1576036800 4.2779 1576044000 4.2970 1576051200 4.2967 1576058400 4.2993 1576065600 4.3026 1576072800 4.2825 1576080000 4.2835 1576087200 4.3009 1576094400 4.3019 1576101600 4.3000 1576108800 4.2979 1576116000 4.3005 1576123200 4.2968 1576130400 4.2929 1576137600 4.2873 1576144800 4.2889 1576152000 4.2885 1576159200 4.2846 1576166400 4.2847 1576173600 4.2824 1576180800 4.2825 1576188000 4.2862 1576195200 4.2994 1576202400 4.2935 1576209600 4.2646 1576216800 4.2870 1576224000 4.2947 1576231200 4.2944 1576238400 4.3177 1576245600 4.3071 1576252800 4.3054 1576260000 4.3095 1576267200 4.3056 1576274400 4.3048 1576281600 4.3169 1576288800 4.3052 1576296000 4.3051 1576303200 4.3062 1576310400 4.3056 1576317600 4.3082 1576324800 4.3056 1576332000 4.3042 1576339200 4.3085 1576346400 4.3037 1576353600 4.3084 1576360800 4.3032 1576368000 4.3034 1576375200 4.3099 1576382400 4.3076 1576389600 4.3072 1576396800 4.3048 1576404000 4.3059 1576411200 4.3076 1576418400 4.2835 1576425600 4.2823 1576432800 4.2823 1576440000 4.2844 1576447200 4.3012 1576454400 4.3044 1576461600 4.2994 1576468800 4.3018 1576476000 4.2974 1576483200 4.3007 1576490400 4.3016 1576497600 4.3052 1576504800 4.3126 1576512000 4.3067 1576519200 4.3074 1576526400 4.3246 1576533600 4.3172 1576540800 4.3239 1576548000 4.3193 1576555200 4.3219 1576562400 4.3220 1576569600 4.3250 1576576800 4.3214 1576584000 4.3260 1576591200 4.3212 1576598400 4.3258 1576605600 4.3233 1576612800 4.3330 1576620000 4.3178 1576627200 4.3270 1576634400 4.3234 1576641600 4.3251 1576648800 4.3294 1576656000 4.3359 1576706400 4.3224 1576713600 4.3228 1576720800 4.3226 1576728000 4.3064 1576735200 4.3099 1576742400 4.3147 1576749600 4.3172 1576756800 4.2936 1576764000 4.2948 1576771200 4.2915 1576778400 4.2724 1576785600 4.2966 1576792800 4.2964 1576800000 4.3018 1576807200 4.2830 1576814400 4.2862 1576821600 4.2834 1576828800 4.2841 1576836000 4.2809 1576843200 4.2754 1576850400 4.3127 1576857600 4.3173 1576864800 4.3144 1576872000 4.2950 1576879200 4.3045 1576886400 4.3047 1576893600 4.3022 1576900800 4.3048 1576908000 4.3062 1576915200 4.3061 1576922400 4.3031 1576929600 4.3094 1576936800 4.3289 1576944000 4.3314 1576951200 4.3316 1576958400 4.3405 1576965600 4.3353 1576972800 4.3327 1576980000 4.3331 1576987200 4.3339 1576994400 4.3288 1577001600 4.3325 1577008800 4.3293 1577016000 4.3296 1577023200 4.3278 1577030400 4.3329 1577037600 4.3319 1577044800 4.3326 1577052000 4.3311 1577059200 4.3338 1577066400 4.3324 1577073600 4.3320 1577080800 4.3543 1577088000 4.3271 1577095200 4.3222 1577102400 4.3184 1577109600 4.3185 1577116800 4.3202 1577124000 4.3196 1577131200 4.3234 1577138400 4.3246 1577145600 4.3344 1577152800 4.3464 1577160000 4.3500 1577167200 4.3467 1577174400 4.3473 1577181600 4.3453 1577188800 4.3461 1577196000 4.3358 1577203200 4.3393 1577210400 4.3360 1577217600 4.3356 1577224800 4.3430 1577232000 4.3434 1577239200 4.3419 1577246400 4.3460 1577253600 4.3449 1577260800 4.3270 1577268000 4.3259 1577275200 4.3272 1577282400 4.3251 1577289600 4.3432 1577296800 4.3422 1577304000 4.3455 1577311200 4.3441 1577318400 4.3265 1577325600 4.3269 1577332800 4.3454 1577340000 4.3429 1577347200 4.3416 1577354400 4.3429 1577361600 4.3518 1577368800 4.3485 1577376000 4.3131 1577383200 4.3105 1577390400 4.3552 1577397600 4.3331 1577404800 4.3117 1577412000 4.3334 1577419200 4.3362 1577426400 4.3326 1577433600 4.3363 1577440800 4.3318 1577448000 4.3332 1577455200 4.3339 1577462400 4.3338 1577469600 4.3359 1577476800 4.3375 1577484000 4.3360 1577491200 4.3345 1577498400 4.3347 1577505600 4.3357 1577512800 4.3359 1577520000 4.3357 1577527200 4.3333 1577534400 4.3349 1577541600 4.3320 1577548800 4.3346 1577556000 4.3345 1577563200 4.3146 1577570400 4.3165 1577577600 4.3168 1577584800 4.3121 1577592000 4.3331 1577599200 4.3350 1577606400 4.3336 1577613600 4.3352 1577620800 4.3355 1577628000 4.3335 1577635200 4.3367 1577642400 4.3305 1577649600 4.3330 1577656800 4.3184 1577664000 4.3508 1577671200 4.3467 1577678400 4.3463 1577685600 4.3462 1577692800 4.3458 1577700000 4.3442 1577707200 4.3462 1577714400 4.3440 1577721600 4.3264 1577728800 4.3293 1577736000 4.3292 1577743200 4.3285 1577750400 4.3300 1577757600 4.3294 1577764800 4.3300 1577772000 4.3285 1577779200 4.3252 1577786400 4.3251 1577793600 4.3261 1577800800 4.3224 1577808000 4.3315 1577815200 4.3328 1577822400 4.3202 1577829600 4.3283 1577844000 4.3517 1577836800 4.3315 1577851200 4.3514 1577858400 4.3509 1577865600 4.3526 1577872800 4.3524 1577880000 4.3507 1577887200 4.3534 1577894400 4.3461 1577901600 4.3438 1577908800 4.3444 1577916000 4.3407 1577923200 4.3415 1577930400 4.3437 1577937600 4.3440 1577944800 4.3433 1577952000 4.3448 1577959200 4.3437 1577966400 4.3720 1577973600 4.3583 1577980800 4.3604 1577988000 4.3295 1577995200 4.3673 1578002400 4.3461 1578009600 4.3425 1578016800 4.3487 1578024000 4.3510 1578031200 4.3487 1578038400 4.3868 1578045600 4.3870 1578052800 4.3849 1578060000 4.4069 1578067200 4.3858 1578074400 4.3840 1578081600 4.4032 1578088800 4.4022 1578096000 4.4034 1578103200 4.4022 1578110400 4.4038 1578117600 4.4083 1578124800 4.4054 1578132000 4.4022 1578139200 4.4053 1578146400 4.4075 1578153600 4.4086 1578160800 4.4071 1578168000 4.4280 1578175200 4.4274 1578182400 4.4281 1578189600 4.4269 1578196800 4.4305 1578204000 4.4291 1578211200 4.4081 1578218400 4.3989 1578225600 4.4113 1578232800 4.4073 1578240000 4.4082 1578247200 4.4280 1578254400 4.4281 1578261600 4.4271 1578268800 4.4284 1578276000 4.4277 1578283200 4.4282 1578290400 4.4274 1578297600 4.4274 1578304800 4.4263 1578312000 4.4273 1578319200 4.4294 1578326400 4.4361 1578333600 4.4279 1578340800 4.4321 1578348000 4.4266 1578355200 4.4215 1578362400 4.4371 1578369600 4.4239 1578376800 4.4301 1578384000 4.4348 1578391200 4.4316 1578398400 4.4315 1578405600 4.4285 1578412800 4.4338 1578420000 4.4518 1578427200 4.4306 1578434400 4.4292 1578441600 4.4293 1578448800 4.4235 1578456000 4.4268 1578463200 4.4173 1578470400 4.4255 1578477600 4.4204 1578484800 4.4227 1578492000 4.4225 1578499200 4.4248 1578506400 4.4251 1578513600 4.4274 1578520800 4.4232 1578528000 4.4222 1578535200 4.4196 1578542400 4.4203 1578549600 4.4116 1578556800 4.3976 1578564000 4.3941 1578571200 4.4004 1578578400 4.4002 1578585600 4.4119 1578592800 4.4201 1578600000 4.3393 1578607200 4.3858 1578614400 4.3915 1578621600 4.3808 1578628800 4.3644 1578636000 4.3675 1578643200 4.3667 1578650400 4.3631 1578657600 4.3659 1578664800 4.3643 1578672000 4.3736 1578679200 4.3511 1578686400 4.3896 1578693600 4.4069 1578700800 4.4072 1578708000 4.4067 1578715200 4.4100 1578722400 4.3974 1578729600 4.3991 1578736800 4.3991 1578744000 4.4024 1578751200 4.4052 1578758400 4.4389 1578765600 4.4091 1578772800 4.4062 1578780000 4.4036 1578787200 4.4055 1578794400 4.4065 1578801600 4.4080 1578808800 4.3976 1578816000 4.3790 1578823200 4.3976 1578830400 4.4004 1578837600 4.3811 1578844800 4.3825 1578852000 4.3818 1578859200 4.3848 1578866400 4.3902 1578873600 4.3824 1578880800 4.3789 1578888000 4.3784 1578895200 4.3747 1578902400 4.3795 1578909600 4.3867 1578916800 4.4056 1578924000 4.4087 1578931200 4.4135 1578938400 4.4087 1578945600 4.4103 1578952800 4.4093 1578960000 4.4127 1578967200 4.4128 1578974400 4.4138 1578981600 4.3973 1578988800 4.4158 1578996000 4.4151 1579003200 4.3939 1579010400 4.3937 1579017600 4.4119 1579024800 4.4095 1579032000 4.3931 1579039200 4.3916 1579046400 4.3905 1579053600 4.3643 1579060800 4.3885 1579068000 4.3923 1579075200 4.3833 1579082400 4.3913 1579089600 4.3821 1579096800 4.3905 1579104000 4.3952 1579111200 4.3925 1579118400 4.3957 1579125600 4.3934 1579132800 4.3739 1579140000 4.3929 1579147200 4.3693 1579154400 4.3912 1579161600 4.3837 1579168800 4.3861 1579176000 4.3789 1579183200 4.3784 1579190400 4.3716 1579197600 4.3597 1579204800 4.3647 1579212000 4.3253 1579219200 4.2897 1579226400 4.3296 1579233600 4.3310 1579240800 4.3517 1579248000 4.3068 1579255200 4.3425 1579262400 4.3530 1579269600 4.3536 1579276800 4.3519 1579284000 4.3495 1579291200 4.3470 1579298400 4.3441 1579305600 4.3465 1579312800 4.3472 1579320000 4.3473 1579327200 4.3476 1579334400 4.3493 1579341600 4.3475 1579348800 4.3486 1579356000 4.3405 1579363200 4.3488 1579370400 4.3491 1579377600 4.3500 1579384800 4.3460 1579392000 4.3416 1579399200 4.3408 1579406400 4.3293 1579413600 4.3214 1579420800 4.3427 1579428000 4.3418 1579435200 4.3424 1579442400 4.3432 1579449600 4.3250 1579456800 4.3275 1579464000 4.3280 1579471200 4.3070 1579478400 4.3277 1579485600 4.3263 1579492800 4.3263 1579500000 4.3254 1579507200 4.3275 1579514400 4.3256 1579521600 4.3288 1579528800 4.3345 1579536000 4.3341 1579543200 4.3337 1579550400 4.3300 1579557600 4.3266 1579564800 4.3224 1579572000 4.3212 1579579200 4.3039 1579586400 4.2971 1579593600 4.3009 1579600800 4.3035 1579608000 4.2836 1579615200 4.3196 1579622400 4.3197 1579629600 4.3172 1579636800 4.3188 1579644000 4.3182 1579651200 4.3164 1579658400 4.2724 1579665600 4.2806 1579672800 4.2857 1579680000 4.2963 1579687200 4.2938 1579694400 4.2977 1579701600 4.2906 1579708800 4.2910 1579716000 4.3127 1579723200 4.3109 1579730400 4.3199 1579737600 4.3156 1579744800 4.3165 1579752000 4.3193 1579759200 4.3194 1579766400 4.2967 1579773600 4.2905 1579780800 4.2918 1579788000 4.2911 1579795200 4.2914 1579802400 4.2949 1579809600 4.2658 1579816800 4.2847 1579824000 4.2775 1579831200 4.2743 1579838400 4.2789 1579845600 4.2786 1579852800 4.2755 1579860000 4.2778 1579867200 4.2783 1579874400 4.2776 1579881600 4.2764 1579888800 4.2761 1579896000 4.2773 1579903200 4.2742 1579910400 4.2778 1579917600 4.2555 1579924800 4.2585 1579932000 4.2573 1579939200 4.2587 1579946400 4.2581 1579953600 4.2696 1579960800 4.2680 1579968000 4.2765 1579975200 4.2768 1579982400 4.2790 1579989600 4.2737 1579996800 4.2765 1580004000 4.2703 1580011200 4.2696 1580018400 4.2690 1580025600 4.2909 1580032800 4.2926 1580040000 4.2917 1580047200 4.2916 1580054400 4.2924 1580061600 4.2910 1580068800 4.2927 1580076000 4.2906 1580083200 4.2920 1580090400 4.2912 1580097600 4.2803 1580104800 4.2803 1580112000 4.2906 1580119200 4.2885 1580126400 4.2915 1580133600 4.2901 1580140800 4.2799 1580148000 4.2801 1580155200 4.2860 1580162400 4.2877 1580169600 4.2961 1580176800 4.2874 1580184000 4.2903 1580191200 4.2941 1580198400 4.2960 1580205600 4.2991 1580212800 4.2961 1580220000 4.2949 1580227200 4.2948 1580234400 4.2927 1580241600 4.2972 1580248800 4.2851 1580256000 4.2806 1580263200 4.2813 1580270400 4.2745 1580277600 4.2656 1580284800 4.2690 1580292000 4.2911 1580299200 4.3067 1580306400 4.3034 1580313600 4.3078 1580320800 4.3053 1580328000 4.3105 1580335200 4.3327 1580342400 4.3331 1580349600 4.3317 1580356800 4.3293 1580364000 4.3325 1580371200 4.3318 1580378400 4.3281 1580385600 4.3248 1580392800 4.3225 1580400000 4.3021 1580407200 4.2821 1580414400 4.2874 1580421600 4.2871 1580428800 4.2853 1580436000 4.2911 1580443200 4.2903 1580450400 4.2904 1580457600 4.2897 1580464800 4.2889 1580472000 4.2888 1580479200 4.3008 1580486400 4.2899 1580493600 4.2877 1580500800 4.3077 1580508000 4.3078 1580522400 4.3058 1580515200 4.3075 1580529600 4.3092 1580536800 4.3089 1580544000 4.2911 1580551200 4.3059 1580558400 4.3080 1580565600 4.3039 1580572800 4.3089 1580580000 4.3023 1580587200 4.3240 1580594400 4.3196 1580601600 4.3211 1580608800 4.3193 1580616000 4.3071 1580623200 4.3174 1580630400 4.3230 1580637600 4.3235 1580644800 4.3214 1580652000 4.3465 1580659200 4.3439 1580666400 4.3435 1580673600 4.3435 1580680800 4.3425 1580688000 4.3431 1580695200 4.3431 1580702400 4.3426 1580709600 4.3397 1580716800 4.3422 1580724000 4.3270 1580731200 4.3404 1580738400 4.3321 1580745600 4.3281 1580752800 4.3244 1580760000 4.3290 1580767200 4.3303 1580774400 4.3337 1580781600 4.3293 1580788800 4.3309 1580796000 4.3119 1580803200 4.3148 1580810400 4.3128 1580817600 4.3154 1580824800 4.3098 1580832000 4.2975 1580839200 4.2944 1580846400 4.3278 1580853600 4.3315 1580860800 4.3330 1580868000 4.3349 1580875200 4.3467 1580882400 4.3439 1580889600 4.3469 1580896800 4.3506 1580904000 4.3721 1580911200 4.3713 1580918400 4.3702 1580925600 4.3465 1580932800 4.3621 1580940000 4.3571 1580947200 4.3575 1580954400 4.3585 1580961600 4.3516 1580968800 4.3353 1580976000 4.3454 1580983200 4.3420 1580990400 4.3428 1580997600 4.3889 1581004800 4.3871 1581012000 4.3819 1581019200 4.3808 1581026400 4.3983 1581033600 4.3980 1581040800 4.3951 1581048000 4.3973 1581055200 4.4018 1581062400 4.3907 1581069600 4.3976 1581076800 4.3889 1581084000 4.3907 1581091200 4.4017 1581098400 4.3999 1581105600 4.4012 1581112800 4.3890 1581120000 4.3712 1581127200 4.3736 1581134400 4.3551 1581141600 4.3558 1581148800 4.3773 1581156000 4.3712 1581163200 4.3698 1581170400 4.3701 1581177600 4.3729 1581184800 4.3716 1581192000 4.3751 1581199200 4.3696 1581206400 4.3728 1581213600 4.3710 1581220800 4.3692 1581228000 4.3719 1581235200 4.3701 1581242400 4.3733 1581249600 4.3713 1581256800 4.3704 1581264000 4.3702 1581271200 4.3702 1581278400 4.3720 1581285600 4.3692 1581292800 4.3710 1581300000 4.3679 1581307200 4.3700 1581314400 4.3678 1581321600 4.3721 1581328800 4.3686 1581336000 4.3594 1581343200 4.3539 1581350400 4.3579 1581357600 4.3647 1581364800 4.3658 1581372000 4.3684 1581379200 4.3653 1581386400 4.3643 1581393600 4.3683 1581400800 4.3692 1581408000 4.3709 1581415200 4.3740 1581422400 4.3752 1581429600 4.3712 1581436800 4.3722 1581444000 4.3781 1581451200 4.3729 1581458400 4.3674 1581465600 4.3678 1581472800 4.3713 1581480000 4.3546 1581487200 4.3745 1581494400 4.3571 1581501600 4.3560 1581508800 4.3646 1581516000 4.3603 1581523200 4.3648 1581530400 4.3769 1581537600 4.3843 1581544800 4.3699 1581552000 4.3668 1581559200 4.3777 1581566400 4.3817 1581573600 4.3805 1581580800 4.3776 1581588000 4.3803 1581595200 4.3785 1581602400 4.3770 1581609600 4.3695 1581616800 4.3958 1581624000 4.3874 1581631200 4.3915 1581638400 4.3939 1581645600 4.3999 1581652800 4.3927 1581660000 4.3910 1581667200 4.3926 1581674400 4.3914 1581681600 4.3888 1581688800 4.3874 1581696000 4.3847 1581703200 4.3829 1581710400 4.3842 1581717600 4.3814 1581724800 4.3810 1581732000 4.3802 1581739200 4.3840 1581746400 4.3660 1581753600 4.3671 1581760800 4.3857 1581768000 4.3877 1581775200 4.3872 1581782400 4.3782 1581789600 4.3777 1581796800 4.3767 1581804000 4.3768 1581811200 4.3763 1581818400 4.3758 1581825600 4.3516 1581832800 4.3715 1581840000 4.3765 1581847200 4.3734 1581854400 4.3623 1581861600 4.3633 1581868800 4.3637 1581876000 4.3641 1581883200 4.3686 1581890400 4.3808 1581897600 4.3603 1581904800 4.3574 1581912000 4.3682 1581919200 4.3669 1581926400 4.3671 1581933600 4.3647 1581940800 4.3718 1581948000 4.3732 1581955200 4.3959 1581962400 4.4167 1581969600 4.4171 1581976800 4.4152 1581984000 4.4152 1581991200 4.3887 1581998400 4.3892 1582005600 4.3876 1582012800 4.3909 1582020000 4.3913 1582027200 4.3919 1582034400 4.3878 1582041600 4.3891 1582048800 4.3887 1582056000 4.3873 1582063200 4.3879 1582070400 4.3893 1582077600 4.3762 1582084800 4.3566 1582092000 4.3527 1582099200 4.3843 1582106400 4.3844 1582113600 4.3824 1582120800 4.3873 1582128000 4.3982 1582135200 4.3934 1582142400 4.3860 1582149600 4.3943 1582156800 4.3986 1582164000 4.3990 1582171200 4.3983 1582178400 4.3927 1582185600 4.3978 1582192800 4.3882 1582200000 4.3871 1582207200 4.3644 1582214400 4.3591 1582221600 4.3758 1582228800 4.3748 1582236000 4.3747 1582243200 4.3751 1582250400 4.3719 1582257600 4.3933 1582264800 4.3887 1582272000 4.3901 1582279200 4.3908 1582286400 4.3891 1582293600 4.3922 1582300800 4.3911 1582308000 4.3983 1582315200 4.3979 1582322400 4.3962 1582329600 4.3961 1582336800 4.3922 1582344000 4.3972 1582351200 4.3939 1582358400 4.3946 1582365600 4.3907 1582372800 4.3988 1582380000 4.3970 1582387200 4.4034 1582394400 4.4009 1582401600 4.4000 1582408800 4.3989 1582416000 4.3952 1582423200 4.3969 1582430400 4.3977 1582437600 4.4072 1582444800 4.4060 1582452000 4.4091 1582459200 4.4094 1582466400 4.4108 1582473600 4.4097 1582480800 4.4306 1582488000 4.4440 1582495200 4.4426 1582502400 4.4125 1582509600 4.4019 1582516800 4.4013 1582524000 4.4009 1582531200 4.3915 1582538400 4.4113 1582545600 4.4118 1582552800 4.4148 1582560000 4.4127 1582567200 4.4111 1582574400 4.4143 1582581600 4.4095 1582588800 4.4035 1582596000 4.3961 1582603200 4.4069 1582610400 4.4061 1582617600 4.4114 1582624800 4.4107 1582632000 4.4082 1582639200 4.4107 1582646400 4.4092 1582653600 4.4101 1582660800 4.4124 1582668000 4.4146 1582675200 4.4117 1582682400 4.4107 1582689600 4.4115 1582696800 4.4102 1582704000 4.4095 1582711200 4.4038 1582718400 4.3872 1582725600 4.3891 1582732800 4.4067 1582740000 4.4078 1582747200 4.4068 1582754400 4.4042 1582761600 4.4070 1582768800 4.4047 1582776000 4.4050 1582783200 4.4049 1582790400 4.4021 1582797600 4.4043 1582804800 4.3969 1582812000 4.4037 1582819200 4.4061 1582826400 4.3980 1582833600 4.3955 1582840800 4.4042 1582848000 4.4054 1582855200 4.4052 1582862400 4.4034 1582869600 4.3832 1582876800 4.4060 1582884000 4.4036 1582891200 4.3975 1582898400 4.3946 1582905600 4.3955 1582912800 4.3974 1582920000 4.3828 1582927200 4.3792 1582934400 4.3939 1582941600 4.3921 1582948800 4.3945 1582956000 4.4039 1582963200 4.4016 1582970400 4.4021 1582977600 4.3919 1582984800 4.3925 1582992000 4.3997 1582999200 4.4010 1583006400 4.3985 1583013600 4.3951 1583028000 4.3940 1583020800 4.3953 1583035200 4.3943 1583042400 4.3928 1583049600 4.3932 1583056800 4.3888 1583064000 4.3873 1583071200 4.3851 1583078400 4.3879 1583085600 4.3891 1583092800 4.3911 1583100000 4.3762 1583107200 4.3662 1583114400 4.3811 1583121600 4.3863 1583128800 4.3679 1583136000 4.3885 1583143200 4.3885 1583150400 4.3894 1583157600 4.3834 1583164800 4.4036 1583172000 4.4056 1583179200 4.4004 1583186400 4.3792 1583193600 4.3532 1583200800 4.3737 1583208000 4.3754 1583215200 4.3716 1583222400 4.3774 1583229600 4.3824 1583236800 4.3919 1583244000 4.3884 1583251200 4.3912 1583258400 4.3889 1583265600 4.3892 1583272800 4.3868 1583280000 4.3736 1583287200 4.3876 1583294400 4.3920 1583301600 4.3919 1583308800 4.3869 1583316000 4.3849 1583323200 4.3839 1583330400 4.3820 1583337600 4.3775 1583344800 4.3868 1583352000 4.3661 1583359200 4.3799 1583366400 4.3886 1583373600 4.3876 1583380800 4.3849 1583388000 4.3861 1583395200 4.3881 1583402400 4.3754 1583409600 4.3848 1583416800 4.3916 1583424000 4.3926 1583431200 4.3903 1583438400 4.3947 1583445600 4.3940 1583452800 4.3930 1583460000 4.3923 1583467200 4.3726 1583474400 4.3706 1583481600 4.3931 1583488800 4.3913 1583496000 4.3902 1583503200 4.3887 1583510400 4.3647 1583517600 4.3655 1583524800 4.3633 1583532000 4.3440 1583539200 4.3470 1583546400 4.3449 1583553600 4.3465 1583560800 4.3466 1583568000 4.3442 1583575200 4.3434 1583582400 4.3319 1583589600 4.3309 1583596800 4.3428 1583604000 4.3397 1583611200 4.3669 1583618400 4.3464 1583625600 4.3494 1583632800 4.3291 1583640000 4.3217 1583647200 4.3338 1583654400 4.3350 1583661600 4.3338 1583668800 4.3350 1583676000 4.3420 1583683200 4.3611 1583690400 4.3630 1583697600 4.3636 1583704800 4.3625 1583712000 4.3640 1583719200 4.3594 1583726400 4.3604 1583733600 4.3570 1583740800 4.3590 1583748000 4.3391 1583755200 4.3418 1583762400 4.3473 1583769600 4.3455 1583776800 4.3476 1583784000 4.3502 1583791200 4.3480 1583798400 4.3461 1583805600 4.3480 1583812800 4.3540 1583820000 4.3496 1583827200 4.3536 1583834400 4.3524 1583841600 4.3533 1583848800 4.3552 1583856000 4.3349 1583863200 4.3355 1583870400 4.3337 1583877600 4.3333 1583884800 4.3336 1583892000 4.3270 1583899200 4.3277 1583906400 4.3264 1583913600 4.3308 1583920800 4.3252 1583928000 4.3165 1583935200 4.3117 1583942400 4.3149 1583949600 4.3153 1583956800 4.3114 1583964000 4.2933 1583971200 4.2920 1583978400 4.2883 1583985600 4.3166 1583992800 4.3204 1584000000 4.3181 1584007200 4.3209 1584014400 4.3154 1584021600 4.3172 1584028800 4.3159 1584036000 4.2964 1584043200 4.2951 1584050400 4.3033 1584057600 4.3072 1584064800 4.3048 1584072000 4.3038 1584079200 4.3057 1584086400 4.3269 1584093600 4.3092 1584100800 4.3277 1584108000 4.3259 1584115200 4.3309 1584122400 4.3303 1584129600 4.3088 1584136800 4.2945 1584144000 4.2961 1584151200 4.3032 1584158400 4.2999 1584165600 4.2912 1584172800 4.3049 1584180000 4.3045 1584187200 4.3024 1584194400 4.3006 1584201600 4.2979 1584208800 4.2957 1584216000 4.3015 1584223200 4.2976 1584230400 4.2812 1584237600 4.2986 1584244800 4.2976 1584252000 4.2974 1584259200 4.3010 1584266400 4.2996 1584273600 4.2810 1584280800 4.2783 1584288000 4.2700 1584295200 4.2715 1584302400 4.2707 1584309600 4.2739 1584316800 4.2693 1584324000 4.2676 1584331200 4.2643 1584338400 4.2678 1584345600 4.2895 1584352800 4.2879 1584360000 4.2946 1584367200 4.2873 1584374400 4.2877 1584381600 4.2972 1584388800 4.3060 1584396000 4.3068 1584403200 4.3079 1584410400 4.3066 1584417600 4.3049 1584424800 4.3081 1584432000 4.3060 1584439200 4.3041 1584446400 4.3053 1584453600 4.3090 1584460800 4.3060 1584468000 4.3049 1584475200 4.3074 1584482400 4.3043 1584489600 4.3042 1584496800 4.3036 1584504000 4.2597 1584511200 4.3115 1584518400 4.3066 1584525600 4.3022 1584532800 4.2956 1584540000 4.2703 1584547200 4.2832 1584554400 4.2946 1584561600 4.2968 1584568800 4.2757 1584576000 4.2924 1584583200 4.2942 1584590400 4.2883 1584597600 4.2922 1584604800 4.2954 1584612000 4.2865 1584619200 4.2798 1584626400 4.2776 1584633600 4.2805 1584640800 4.2910 1584648000 4.2941 1584655200 4.2931 1584662400 4.2944 1584669600 4.2812 1584676800 4.2807 1584684000 4.2756 1584691200 4.2795 1584698400 4.2824 1584705600 4.2836 1584712800 4.2816 1584720000 4.2874 1584727200 4.2872 1584734400 4.2953 1584741600 4.2900 1584748800 4.2924 1584756000 4.2922 1584763200 4.2920 1584770400 4.2903 1584777600 4.2709 1584784800 4.2914 1584792000 4.2923 1584799200 4.2884 1584813600 4.2832 1584820800 4.2900 1584828000 4.2909 1584835200 4.2824 1584842400 4.2871 1584849600 4.2871 1584856800 4.2709 1584864000 4.2906 1584871200 4.2876 1584878400 4.2945 1584885600 4.2904 1584892800 4.2933 1584900000 4.3067 1584907200 4.3099 1584914400 4.3090 1584921600 4.3094 1584928800 4.3077 1584936000 4.3103 1584943200 4.3099 1584950400 4.2925 1584957600 4.2682 1584964800 4.3041 1584972000 4.3053 1584979200 4.3098 1584986400 4.3091 1584993600 4.3084 1585000800 4.3233 1585008000 4.3224 1585015200 4.3224 1585022400 4.3231 1585029600 4.3197 1585036800 4.3283 1585044000 4.3272 1585051200 4.3242 1585058400 4.3237 1585065600 4.3053 1585072800 4.3241 1585080000 4.3237 1585087200 4.3234 1585094400 4.3246 1585101600 4.3229 1585108800 4.3279 1585116000 4.3620 1585123200 4.3620 1585130400 4.3656 1585137600 4.3686 1585144800 4.3640 1585152000 4.3703 1585159200 4.3683 1585166400 4.3520 1585173600 4.3657 1585180800 4.3657 1585188000 4.3671 1585195200 4.3678 1585202400 4.3680 1585209600 4.3539 1585216800 4.3527 1585224000 4.3453 1585231200 4.3669 1585238400 4.3655 1585245600 4.3438 1585252800 4.3648 1585260000 4.3615 1585267200 4.3728 1585274400 4.3718 1585281600 4.3721 1585288800 4.3727 1585296000 4.3751 1585303200 4.3562 1585310400 4.3566 1585317600 4.3500 1585324800 4.3517 1585332000 4.3526 1585339200 4.3544 1585346400 4.3557 1585353600 4.3766 1585360800 4.3762 1585368000 4.3776 1585375200 4.3755 1585382400 4.3558 1585389600 4.3540 1585396800 4.3728 1585404000 4.3684 1585411200 4.3660 1585418400 4.3460 1585425600 4.3501 1585432800 4.3471 1585440000 4.3534 1585447200 4.3532 1585454400 4.3542 1585461600 4.3551 1585468800 4.3574 1585476000 4.3567 1585483200 4.3588 1585490400 4.3578 1585497600 4.3387 1585504800 4.3356 1585512000 4.3570 1585519200 4.3581 1585526400 4.3550 1585533600 4.3561 1585540800 4.3579 1585548000 4.3596 1585555200 4.3625 1585562400 4.3628 1585569600 4.3819 1585576800 4.3605 1585584000 4.3595 1585591200 4.3922 1585598400 4.3939 1585605600 4.4087 1585612800 4.4052 1585620000 4.3915 1585627200 4.3887 1585634400 4.3920 1585641600 4.3949 1585648800 4.3925 1585656000 4.3941 1585663200 4.3915 1585670400 4.3904 1585677600 4.3913 1585684800 4.3890 1585692000 4.3955 1585706400 4.3692 1585699200 4.3942 1585713600 4.3748 1585720800 4.3774 1585728000 4.3751 1585735200 4.3751 1585742400 4.3701 1585749600 4.3693 1585756800 4.3703 1585764000 4.3680 1585771200 4.3675 1585778400 4.3466 1585785600 4.3488 1585792800 4.3446 1585800000 4.3339 1585807200 4.3316 1585814400 4.3307 1585821600 4.3457 1585828800 4.3020 1585836000 4.3253 1585843200 4.3278 1585850400 4.3302 1585857600 4.3304 1585864800 4.3313 1585872000 4.3274 1585879200 4.3266 1585886400 4.3267 1585893600 4.3421 1585900800 4.3412 1585908000 4.3447 1585915200 4.3435 1585922400 4.3321 1585936800 4.3368 1585944000 4.3177 1585951200 4.3184 1585958400 4.3273 1585965600 4.3143 1585972800 4.3178 1585980000 4.3114 1585987200 4.3223 1585994400 4.3234 1586001600 4.3248 1586008800 4.3251 1586016000 4.3308 1586023200 4.3338 1586030400 4.3369 1586037600 4.3386 1586044800 4.3305 1586052000 4.3289 1586059200 4.3390 1586066400 4.3370 1586073600 4.3439 1586080800 4.3164 1586088000 4.3201 1586095200 4.3283 1586102400 4.3342 1586109600 4.3373 1586116800 4.3348 1586124000 4.3077 1586131200 4.3443 1586138400 4.3409 1586145600 4.3408 1586152800 4.3388 1586160000 4.3651 1586167200 4.3436 1586174400 4.3442 1586181600 4.3229 1586188800 4.3578 1586196000 4.3554 1586203200 4.3741 1586210400 4.3810 1586217600 4.3829 1586224800 4.3819 1586232000 4.3798 1586239200 4.3816 1586246400 4.3799 1586253600 4.3841 1586260800 4.3786 1586268000 4.3765 1586275200 4.3526 1586282400 4.3589 1586289600 4.3585 1586296800 4.3534 1586304000 4.3332 1586311200 4.3527 1586318400 4.3506 1586325600 4.3482 1586332800 4.3517 1586340000 4.3549 1586347200 4.3567 1586354400 4.3575 1586361600 4.3522 1586368800 4.3456 1586376000 4.3499 1586383200 4.3343 1586390400 4.3366 1586397600 4.3369 1586404800 4.3400 1586412000 4.3371 1586419200 4.3416 1586426400 4.3423 1586433600 4.3426 1586440800 4.3374 1586448000 4.3386 1586455200 4.3374 1586462400 4.3677 1586469600 4.3703 1586476800 4.3650 1586484000 4.3680 1586491200 4.3688 1586498400 4.3664 1586505600 4.3678 1586512800 4.3667 1586520000 4.3659 1586527200 4.3611 1586534400 4.3653 1586541600 4.3575 1586548800 4.3648 1586556000 4.3595 1586563200 4.3547 1586570400 4.3538 1586577600 4.3461 1586584800 4.3618 1586592000 4.3644 1586599200 4.3596 1586606400 4.3659 1586613600 4.3646 1586620800 4.3691 1586628000 4.3699 1586635200 4.3719 1586642400 4.3711 1586649600 4.3685 1586656800 4.3474 1586664000 4.3493 1586671200 4.3514 1586678400 4.3667 1586685600 4.3690 1586692800 4.3690 1586700000 4.3694 1586707200 4.3674 1586714400 4.3672 1586721600 4.3692 1586728800 4.3873 1586736000 4.3931 1586743200 4.3887 1586750400 4.3914 1586757600 4.3874 1586764800 4.3876 1586772000 4.3851 1586779200 4.3904 1586786400 4.3857 1586793600 4.3957 1586800800 4.3906 1586808000 4.3929 1586815200 4.3916 1586822400 4.3925 1586829600 4.3922 1586836800 4.3956 1586844000 4.3924 1586851200 4.3950 1586858400 4.3706 1586865600 4.3757 1586872800 4.3837 1586880000 4.3861 1586887200 4.3888 1586894400 4.3844 1586901600 4.3919 1586908800 4.3914 1586916000 4.3908 1586923200 4.3956 1586930400 4.3938 1586937600 4.3763 1586944800 4.3804 1586952000 4.3801 1586959200 4.3824 1586966400 4.3930 1586973600 4.3923 1586980800 4.3953 1586988000 4.3934 1586995200 4.3914 1587002400 4.3854 1587009600 4.3820 1587016800 4.3826 1587024000 4.3861 1587031200 4.3929 1587038400 4.3911 1587045600 4.3834 1587052800 4.3860 1587060000 4.3933 1587067200 4.3913 1587074400 4.3697 1587081600 4.3658 1587088800 4.3694 1587096000 4.3693 1587103200 4.3715 1587110400 4.3759 1587117600 4.3600 1587124800 4.3584 1587132000 4.3559 1587139200 4.3623 1587146400 4.3474 1587153600 4.3684 1587160800 4.3658 1587168000 4.3585 1587175200 4.2826 1587182400 4.2840 1587189600 4.3010 1587196800 4.3033 1587204000 4.2930 1587211200 4.2923 1587218400 4.2982 1587225600 4.3015 1587232800 4.3075 1587240000 4.3149 1587247200 4.3158 1587254400 4.3071 1587261600 4.2982 1587268800 4.2985 1587276000 4.2985 1587283200 4.3157 1587290400 4.3200 1587297600 4.3175 1587304800 4.3119 1587312000 4.3125 1587319200 4.3108 1587326400 4.3071 1587333600 4.3067 1587340800 4.3085 1587348000 4.3065 1587355200 4.3090 1587362400 4.3130 1587369600 4.2992 1587376800 4.2940 1587384000 4.3121 1587391200 4.3106 1587398400 4.3136 1587405600 4.3039 1587412800 4.3052 1587420000 4.3030 1587427200 4.2894 1587434400 4.3126 1587441600 4.3097 1587448800 4.2880 1587456000 4.2790 1587463200 4.2975 1587470400 4.2954 1587477600 4.2982 1587484800 4.2997 1587492000 4.2660 1587499200 4.2610 1587506400 4.2645 1587513600 4.2420 1587520800 4.2656 1587528000 4.2579 1587535200 4.2536 1587542400 4.2351 1587549600 4.2536 1587556800 4.2523 1587564000 4.2523 1587571200 4.2560 1587578400 4.2370 1587585600 4.2408 1587592800 4.2349 1587600000 4.2350 1587607200 4.2400 1587614400 4.2584 1587621600 4.2550 1587628800 4.2562 1587636000 4.2507 1587643200 4.2486 1587650400 4.2513 1587657600 4.2422 1587664800 4.2432 1587672000 4.2345 1587679200 4.2597 1587686400 4.2574 1587693600 4.2567 1587700800 4.2572 1587708000 4.2550 1587715200 4.2551 1587722400 4.2576 1587729600 4.2563 1587736800 4.2490 1587744000 4.2500 1587751200 4.2488 1587758400 4.2467 1587765600 4.2355 1587772800 4.2477 1587780000 4.2369 1587787200 4.2396 1587794400 4.2436 1587801600 4.2426 1587808800 4.2398 1587816000 4.2380 1587823200 4.2409 1587830400 4.2353 1587837600 4.2415 1587844800 4.2425 1587852000 4.2384 1587859200 4.2377 1587866400 4.2599 1587873600 4.2616 1587880800 4.2485 1587888000 4.2623 1587895200 4.2593 1587902400 4.2618 1587909600 4.2623 1587916800 4.2660 1587924000 4.2666 1587931200 4.2744 1587938400 4.2820 1587945600 4.2860 1587952800 4.2938 1587960000 4.2988 1587967200 4.2882 1587974400 4.2975 1587981600 4.2735 1587988800 4.2722 1587996000 4.2624 1588003200 4.2654 1588010400 4.2636 1588017600 4.2614 1588024800 4.2599 1588032000 4.2279 1588039200 4.2216 1588046400 4.2222 1588053600 4.2206 1588060800 4.2240 1588068000 4.2221 1588075200 4.2230 1588082400 4.2602 1588089600 4.2580 1588096800 4.2598 1588104000 4.2655 1588111200 4.2627 1588118400 4.2631 1588125600 4.2100 1588132800 4.2587 1588140000 4.2634 1588147200 4.2653 1588154400 4.2501 1588161600 4.2547 1588168800 4.2522 1588176000 4.2560 1588183200 4.2367 1588190400 4.2313 1588197600 4.2514 1588204800 4.2559 1588212000 4.2491 1588219200 4.2497 1588226400 4.2530 1588233600 4.2501 1588240800 4.2481 1588248000 4.2537 1588255200 4.2715 1588262400 4.2738 1588269600 4.2744 1588276800 4.2790 1588284000 4.2759 1588298400 4.2602 1588291200 4.2618 1588305600 4.2445 1588312800 4.2435 1588320000 4.2321 1588327200 4.2580 1588334400 4.2724 1588341600 4.2704 1588348800 4.2708 1588356000 4.2748 1588363200 4.2702 1588370400 4.2763 1588377600 4.2741 1588384800 4.2735 1588392000 4.2729 1588399200 4.2728 1588406400 4.2728 1588413600 4.2735 1588420800 4.2777 1588428000 4.2752 1588435200 4.2763 1588442400 4.2754 1588449600 4.2765 1588456800 4.2763 1588464000 4.2678 1588471200 4.2735 1588478400 4.2704 1588485600 4.2735 1588492800 4.2687 1588500000 4.2683 1588507200 4.2705 1588514400 4.2674 1588521600 4.2692 1588528800 4.2685 1588536000 4.2778 1588543200 4.2745 1588550400 4.2686 1588557600 4.2737 1588564800 4.2834 1588572000 4.2506 1588579200 4.2617 1588586400 4.2556 1588593600 4.2751 1588600800 4.2702 1588608000 4.2663 1588615200 4.2873 1588622400 4.2856 1588629600 4.2853 1588636800 4.2882 1588644000 4.2897 1588651200 4.2830 1588658400 4.2870 1588665600 4.2883 1588672800 4.2698 1588680000 4.2760 1588687200 4.2855 1588694400 4.2844 1588701600 4.2831 1588708800 4.2870 1588716000 4.3050 1588723200 4.3040 1588730400 4.3067 1588737600 4.2974 1588744800 4.2998 1588752000 4.2957 1588759200 4.2996 1588766400 4.2987 1588773600 4.3035 1588780800 4.3018 1588788000 4.3013 1588795200 4.3078 1588802400 4.3103 1588809600 4.3158 1588816800 4.2965 1588824000 4.2990 1588831200 4.2941 1588838400 4.3192 1588845600 4.3075 1588852800 4.3083 1588860000 4.3082 1588867200 4.2951 1588874400 4.2842 1588881600 4.3002 1588888800 4.2998 1588896000 4.2998 1588903200 4.3014 1588910400 4.2991 1588917600 4.2982 1588924800 4.2805 1588932000 4.2649 1588939200 4.2700 1588946400 4.2869 1588953600 4.2828 1588960800 4.2822 1588968000 4.2866 1588975200 4.2872 1588982400 4.2740 1588989600 4.2748 1588996800 4.2742 1589004000 4.2760 1589011200 4.2750 1589018400 4.2728 1589025600 4.2702 1589032800 4.2710 1589040000 4.2816 1589047200 4.2800 1589054400 4.2812 1589061600 4.2793 1589068800 4.2808 1589076000 4.2784 1589083200 4.2807 1589090400 4.2797 1589097600 4.2806 1589104800 4.2816 1589112000 4.2862 1589119200 4.2813 1589126400 4.2821 1589133600 4.2836 1589140800 4.2838 1589148000 4.2687 1589155200 4.2574 1589162400 4.2559 1589169600 4.2661 1589176800 4.2650 1589184000 4.2616 1589191200 4.2632 1589198400 4.2640 1589205600 4.2612 1589212800 4.2663 1589220000 4.2629 1589227200 4.2604 1589234400 4.2628 1589241600 4.2742 1589248800 4.2736 1589256000 4.2708 1589263200 4.2733 1589270400 4.2694 1589277600 4.2922 1589284800 4.2904 1589292000 4.2907 1589299200 4.2796 1589306400 4.2817 1589313600 4.2851 1589320800 4.2802 1589328000 4.2885 1589335200 4.2868 1589342400 4.2947 1589349600 4.2868 1589356800 4.2862 1589364000 4.2867 1589371200 4.2937 1589378400 4.2917 1589385600 4.2987 1589392800 4.2979 1589400000 4.3029 1589407200 4.2991 1589414400 4.2975 1589421600 4.2874 1589428800 4.2891 1589436000 4.2931 1589443200 4.2904 1589450400 4.2729 1589457600 4.2951 1589464800 4.2900 1589472000 4.3099 1589479200 4.3030 1589486400 4.2931 1589493600 4.3080 1589500800 4.2966 1589508000 4.2912 1589515200 4.2951 1589522400 4.2942 1589529600 4.2771 1589536800 4.2783 1589544000 4.2743 1589551200 4.2767 1589558400 4.2494 1589565600 4.2762 1589572800 4.2814 1589580000 4.2706 1589587200 4.2681 1589594400 4.2651 1589601600 4.2693 1589608800 4.2703 1589616000 4.2726 1589623200 4.2707 1589630400 4.2687 1589637600 4.2976 1589644800 4.3038 1589652000 4.2992 1589659200 4.2998 1589666400 4.2969 1589673600 4.2954 1589680800 4.2963 1589688000 4.2691 1589695200 4.2699 1589702400 4.2743 1589709600 4.2758 1589716800 4.2772 1589724000 4.2756 1589731200 4.2770 1589738400 4.2705 1589745600 4.2705 1589752800 4.2741 1589760000 4.2718 1589767200 4.2692 1589774400 4.2721 1589781600 4.2719 1589788800 4.2705 1589796000 4.2732 1589803200 4.2548 1589810400 4.2704 1589817600 4.2880 1589824800 4.2896 1589832000 4.2890 1589839200 4.2889 1589846400 4.2902 1589853600 4.2888 1589860800 4.2889 1589868000 4.3136 1589875200 4.3059 1589882400 4.3082 1589889600 4.3098 1589896800 4.3036 1589904000 4.2961 1589911200 4.2993 1589918400 4.3033 1589925600 4.2981 1589932800 4.2903 1589940000 4.2878 1589947200 4.2866 1589954400 4.2794 1589961600 4.2893 1589968800 4.3075 1589976000 4.3168 1589983200 4.3006 1589990400 4.3016 1589997600 4.2967 1590004800 4.2850 1590012000 4.2748 1590019200 4.2574 1590026400 4.2834 1590033600 4.2729 1590040800 4.2676 1590048000 4.2664 1590055200 4.2744 1590062400 4.2751 1590069600 4.2747 1590076800 4.2506 1590084000 4.2777 1590091200 4.3045 1590098400 4.2765 1590105600 4.2870 1590112800 4.2936 1590120000 4.2970 1590127200 4.2912 1590134400 4.2854 1590141600 4.2924 1590148800 4.2990 1590156000 4.3036 1590163200 4.2803 1590170400 4.3059 1590177600 4.3157 1590184800 4.3129 1590192000 4.3122 1590199200 4.3112 1590206400 4.3151 1590213600 4.2974 1590220800 4.3148 1590228000 4.3213 1590235200 4.3239 1590242400 4.3194 1590249600 4.3045 1590256800 4.3113 1590264000 4.3163 1590271200 4.3176 1590278400 4.2964 1590285600 4.3328 1590292800 4.3148 1590300000 4.3257 1590307200 4.3297 1590314400 4.3273 1590321600 4.3216 1590328800 4.3221 1590336000 4.3235 1590343200 4.3223 1590350400 4.3233 1590357600 4.3215 1590364800 4.3266 1590372000 4.3255 1590379200 4.3252 1590386400 4.3194 1590393600 4.3224 1590400800 4.3099 1590408000 4.3207 1590415200 4.3200 1590422400 4.3207 1590429600 4.3186 1590436800 4.3185 1590444000 4.2971 1590451200 4.2976 1590458400 4.2981 1590465600 4.2993 1590472800 4.3180 1590480000 4.3173 1590487200 4.3138 1590494400 4.3126 1590501600 4.3144 1590508800 4.3186 1590516000 4.2987 1590523200 4.3214 1590530400 4.3201 1590537600 4.3028 1590544800 4.3190 1590552000 4.3113 1590559200 4.3153 1590566400 4.3199 1590573600 4.3151 1590580800 4.3146 1590588000 4.3149 1590595200 4.3193 1590602400 4.3167 1590609600 4.3172 1590616800 4.3111 1590624000 4.3125 1590631200 4.3192 1590638400 4.3169 1590645600 4.3171 1590652800 4.3193 1590660000 4.3156 1590667200 4.3204 1590674400 4.3213 1590681600 4.3227 1590688800 4.3207 1590696000 4.3040 1590703200 4.3111 1590710400 4.3089 1590717600 4.3092 1590724800 4.3084 1590732000 4.3047 1590739200 4.2666 1590746400 4.3057 1590753600 4.3143 1590760800 4.3104 1590768000 4.2944 1590775200 4.3060 1590782400 4.3095 1590789600 4.3080 1590796800 4.3003 1590804000 4.2985 1590811200 4.3089 1590818400 4.3077 1590825600 4.3096 1590832800 4.3060 1590840000 4.3077 1590847200 4.2959 1590854400 4.2957 1590861600 4.2979 1590868800 4.2976 1590876000 4.2963 1590883200 4.2977 1590890400 4.3055 1590897600 4.3065 1590904800 4.3065 1590912000 4.3083 1590919200 4.3063 1590926400 4.3060 1590933600 4.3091 1590940800 4.3095 1590948000 4.3091 1590955200 4.3096 1590962400 4.3114 1590976800 4.3095 1590969600 4.2925 1590984000 4.3102 1590991200 4.3076 1590998400 4.3102 1591005600 4.3125 1591012800 4.3118 1591020000 4.3116 1591027200 4.2944 1591034400 4.3004 1591041600 4.3136 1591048800 4.3207 1591056000 4.3280 1591063200 4.3328 1591070400 4.3340 1591077600 4.3350 1591084800 4.3408 1591092000 4.3400 1591099200 4.3335 1591106400 4.3308 1591113600 4.3116 1591120800 4.3485 1591128000 4.3490 1591135200 4.3515 1591142400 4.3528 1591149600 4.3524 1591156800 4.3500 1591164000 4.3488 1591171200 4.3536 1591178400 4.3536 1591185600 4.3489 1591192800 4.3308 1591200000 4.3355 1591207200 4.3521 1591214400 4.3520 1591221600 4.3671 1591228800 4.3734 1591236000 4.3628 1591243200 4.3598 1591250400 4.3563 1591257600 4.3528 1591264800 4.3452 1591272000 4.3342 1591279200 4.3435 1591286400 4.3448 1591293600 4.3437 1591300800 4.3476 1591308000 4.3419 1591315200 4.3400 1591322400 4.3372 1591329600 4.3407 1591336800 4.3388 1591344000 4.3459 1591351200 4.3307 1591358400 4.3395 1591365600 4.3349 1591372800 4.3391 1591380000 4.3377 1591387200 4.3386 1591394400 4.3391 1591401600 4.3337 1591408800 4.3356 1591416000 4.3257 1591423200 4.3347 1591430400 4.3343 1591437600 4.3287 1591444800 4.3289 1591452000 4.3343 1591459200 4.3479 1591466400 4.3389 1591473600 4.3403 1591480800 4.3402 1591488000 4.3373 1591495200 4.3204 1591502400 4.3393 1591509600 4.3402 1591516800 4.3416 1591524000 4.3391 1591531200 4.3407 1591538400 4.3370 1591545600 4.3389 1591552800 4.3380 1591560000 4.3328 1591567200 4.3271 1591574400 4.3275 1591581600 4.3202 1591588800 4.3283 1591596000 4.3308 1591603200 4.3278 1591610400 4.3298 1591617600 4.3377 1591624800 4.3383 1591632000 4.3352 1591639200 4.3343 1591646400 4.3322 1591653600 4.3287 1591660800 4.3289 1591668000 4.3323 1591675200 4.3368 1591682400 4.3360 1591689600 4.3301 1591696800 4.3282 1591704000 4.3254 1591711200 4.3190 1591718400 4.3166 1591725600 4.3159 1591732800 4.3179 1591740000 4.3156 1591747200 4.3189 1591754400 4.3206 1591761600 4.3217 1591768800 4.3049 1591776000 4.3035 1591783200 4.3015 1591790400 4.3127 1591797600 4.2914 1591804800 4.3019 1591812000 4.3026 1591819200 4.3024 1591826400 4.2792 1591833600 4.2977 1591840800 4.2986 1591848000 4.2978 1591855200 4.2932 1591862400 4.2920 1591869600 4.2893 1591876800 4.2919 1591884000 4.2923 1591891200 4.3006 1591898400 4.2939 1591905600 4.2936 1591912800 4.3023 1591920000 4.2919 1591927200 4.2976 1591934400 4.3083 1591941600 4.3066 1591948800 4.3037 1591956000 4.3017 1591963200 4.3032 1591970400 4.3035 1591977600 4.3056 1591984800 4.3035 1591992000 4.3022 1591999200 4.3042 1592006400 4.3041 1592013600 4.3045 1592020800 4.2861 1592028000 4.3054 1592035200 4.3049 1592042400 4.3051 1592049600 4.2802 1592056800 4.3054 1592064000 4.3051 1592071200 4.3065 1592078400 4.3100 1592085600 4.3055 1592092800 4.3090 1592100000 4.3101 1592107200 4.3106 1592114400 4.3080 1592121600 4.3106 1592128800 4.3133 1592136000 4.2907 1592143200 4.3070 1592150400 4.3075 1592157600 4.3067 1592164800 4.3079 1592172000 4.3080 1592179200 4.3087 1592186400 4.3090 1592193600 4.3079 1592200800 4.3103 1592208000 4.3213 1592215200 4.3205 1592222400 4.3231 1592229600 4.3190 1592236800 4.3204 1592244000 4.3207 1592251200 4.3268 1592258400 4.3280 1592265600 4.3253 1592272800 4.3242 1592280000 4.3230 1592287200 4.3264 1592294400 4.3173 1592301600 4.3060 1592308800 4.3103 1592316000 4.3186 1592323200 4.3021 1592330400 4.3014 1592337600 4.3185 1592344800 4.3160 1592352000 4.3171 1592359200 4.3190 1592366400 4.3205 1592373600 4.3194 1592380800 4.3214 1592388000 4.3242 1592395200 4.3200 1592402400 4.3208 1592409600 4.3208 1592416800 4.3246 1592424000 4.3269 1592431200 4.3220 1592438400 4.3247 1592445600 4.3246 1592452800 4.3225 1592460000 4.3177 1592467200 4.3220 1592474400 4.3224 1592481600 4.3220 1592488800 4.3232 1592496000 4.3275 1592503200 4.3199 1592510400 4.3215 1592517600 4.3209 1592524800 4.3207 1592532000 4.3153 1592539200 4.3173 1592546400 4.3161 1592553600 4.3164 1592560800 4.3069 1592568000 4.2893 1592575200 4.3017 1592582400 4.3151 1592589600 4.3054 1592596800 4.3053 1592604000 4.3053 1592611200 4.3021 1592618400 4.3016 1592625600 4.3014 1592632800 4.3020 1592640000 4.3003 1592647200 4.2918 1592654400 4.2915 1592661600 4.2929 1592668800 4.2997 1592676000 4.3053 1592683200 4.3037 1592690400 4.3017 1592697600 4.3025 1592704800 4.2994 1592712000 4.3032 1592719200 4.3013 1592726400 4.3019 1592733600 4.3021 1592740800 4.3045 1592748000 4.3009 1592755200 4.3000 1592762400 4.3103 1592769600 4.3113 1592776800 4.3110 1592784000 4.3150 1592791200 4.3152 1592798400 4.3019 1592805600 4.3027 1592812800 4.2996 1592820000 4.3106 1592827200 4.3091 1592834400 4.3085 1592841600 4.3109 1592848800 4.3062 1592856000 4.3104 1592863200 4.3125 1592870400 4.3071 1592877600 4.3112 1592884800 4.3119 1592892000 4.2981 1592899200 4.2940 1592906400 4.3112 1592913600 4.3102 1592920800 4.3086 1592928000 4.3008 1592935200 4.2910 1592942400 4.2997 1592949600 4.3085 1592956800 4.3096 1592964000 4.3122 1592971200 4.3021 1592978400 4.2735 1592985600 4.2873 1592992800 4.2815 1593000000 4.2876 1593007200 4.2897 1593014400 4.2927 1593021600 4.3003 1593028800 4.3020 1593036000 4.3108 1593043200 4.3371 1593050400 4.3380 1593057600 4.3073 1593064800 4.3218 1593072000 4.3183 1593079200 4.3117 1593086400 4.3111 1593093600 4.3170 1593100800 4.3227 1593108000 4.3214 1593115200 4.3132 1593122400 4.3108 1593129600 4.2888 1593136800 4.2869 1593144000 4.2854 1593151200 4.2928 1593158400 4.2964 1593165600 4.2929 1593172800 4.2982 1593180000 4.2907 1593187200 4.2917 1593194400 4.2936 1593201600 4.2960 1593208800 4.2776 1593216000 4.2761 1593223200 4.2752 1593230400 4.2715 1593237600 4.2711 1593244800 4.2548 1593252000 4.2704 1593259200 4.2746 1593266400 4.2663 1593273600 4.2655 1593280800 4.2579 1593288000 4.2574 1593295200 4.2725 1593302400 4.2708 1593309600 4.2648 1593316800 4.2622 1593324000 4.2644 1593331200 4.2683 1593338400 4.2676 1593345600 4.2672 1593352800 4.2683 1593360000 4.2684 1593367200 4.2698 1593374400 4.2637 1593381600 4.2739 1593388800 4.2547 1593396000 4.2528 1593403200 4.2727 1593410400 4.2714 1593417600 4.2755 1593424800 4.2885 1593432000 4.2857 1593439200 4.2885 1593446400 4.2886 1593453600 4.2861 1593460800 4.2902 1593468000 4.2903 1593475200 4.2930 1593482400 4.2912 1593489600 4.3287 1593496800 4.2959 1593504000 4.2962 1593511200 4.2927 1593518400 4.2887 1593525600 4.2765 1593532800 4.2741 1593540000 4.2788 1593547200 4.2769 1593554400 4.2822 1593561600 4.2888 1593568800 4.2706 1593576000 4.2662 1593583200 4.2652 1593590400 4.2607 1593597600 4.2619 1593604800 4.2541 1593612000 4.2819 1593619200 4.2759 1593626400 4.2768 1593633600 4.2786 1593640800 4.2781 1593648000 4.2735 1593655200 4.2732 1593662400 4.2739 1593669600 4.2542 1593676800 4.2825 1593684000 4.2794 1593691200 4.2798 1593698400 4.2765 1593705600 4.2806 1593712800 4.2824 1593720000 4.2797 1593727200 4.2799 1593734400 4.2836 1593741600 4.2842 1593748800 4.2789 1593756000 4.2785 1593763200 4.2817 1593770400 4.2785 1593777600 4.2841 1593784800 4.2729 1593792000 4.2736 1593799200 4.2755 1593806400 4.2806 1593813600 4.2817 1593820800 4.2787 1593828000 4.2732 1593835200 4.2785 1593842400 4.2775 1593849600 4.2833 1593856800 4.2639 1593864000 4.2829 1593871200 4.2640 1593878400 4.2814 1593885600 4.2716 1593892800 4.2720 1593900000 4.2722 1593907200 4.2731 1593914400 4.2725 1593921600 4.2737 1593928800 4.2705 1593936000 4.3070 1593943200 4.3008 1593950400 4.2894 1593957600 4.3054 1593964800 4.3118 1593972000 4.3081 1593979200 4.3120 1593986400 4.3099 1593993600 4.3092 1594000800 4.2924 1594008000 4.2932 1594015200 4.2911 1594022400 4.2909 1594029600 4.2908 1594036800 4.3110 1594044000 4.3055 1594051200 4.3061 1594058400 4.2944 1594065600 4.2969 1594072800 4.2946 1594080000 4.2987 1594087200 4.2953 1594094400 4.2819 1594101600 4.2852 1594108800 4.2854 1594116000 4.2857 1594123200 4.2851 1594130400 4.3031 1594137600 4.3141 1594144800 4.3164 1594152000 4.3197 1594159200 4.3063 1594166400 4.3251 1594173600 4.3179 1594180800 4.3179 1594188000 4.2855 1594195200 4.2876 1594202400 4.2845 1594209600 4.2865 1594216800 4.2791 1594224000 4.2750 1594231200 4.2858 1594238400 4.2819 1594245600 4.2938 1594252800 4.3017 1594260000 4.3024 1594267200 4.3025 1594274400 4.2965 1594281600 4.3024 1594288800 4.3017 1594296000 4.2979 1594303200 4.2951 1594310400 4.3037 1594317600 4.3044 1594324800 4.3033 1594332000 4.2997 1594339200 4.3040 1594346400 4.2854 1594353600 4.2681 1594360800 4.2858 1594368000 4.2878 1594375200 4.2875 1594382400 4.2715 1594389600 4.2792 1594396800 4.2831 1594404000 4.2799 1594411200 4.2825 1594418400 4.2808 1594425600 4.2813 1594432800 4.2840 1594440000 4.2837 1594447200 4.2948 1594454400 4.2788 1594461600 4.2940 1594468800 4.2962 1594476000 4.2965 1594483200 4.2945 1594490400 4.2945 1594497600 4.2922 1594504800 4.2901 1594512000 4.2923 1594519200 4.3094 1594526400 4.3071 1594533600 4.3067 1594540800 4.3074 1594548000 4.3081 1594555200 4.3089 1594562400 4.3099 1594569600 4.3103 1594576800 4.3436 1594584000 4.3064 1594591200 4.3048 1594598400 4.2913 1594605600 4.3078 1594612800 4.3012 1594620000 4.3054 1594627200 4.3072 1594634400 4.3059 1594641600 4.2997 1594648800 4.2792 1594656000 4.2995 1594663200 4.2982 1594670400 4.2978 1594677600 4.2970 1594684800 4.2890 1594692000 4.2901 1594699200 4.3175 1594706400 4.3164 1594713600 4.3201 1594720800 4.3166 1594728000 4.3186 1594735200 4.3076 1594742400 4.3065 1594749600 4.3060 1594756800 4.3065 1594764000 4.3120 1594771200 4.3137 1594778400 4.3115 1594785600 4.3097 1594792800 4.3073 1594800000 4.3079 1594807200 4.3087 1594814400 4.2958 1594821600 4.3116 1594828800 4.3134 1594836000 4.3160 1594843200 4.3087 1594850400 4.3120 1594857600 4.3135 1594864800 4.3059 1594872000 4.3068 1594879200 4.3050 1594886400 4.3054 1594893600 4.2870 1594900800 4.2852 1594908000 4.2834 1594915200 4.2825 1594922400 4.2907 1594929600 4.2897 1594936800 4.2873 1594944000 4.2793 1594951200 4.2861 1594958400 4.3212 1594965600 4.3237 1594972800 4.3219 1594980000 4.3212 1594987200 4.3161 1594994400 4.3385 1595001600 4.3429 1595008800 4.3430 1595016000 4.3263 1595023200 4.3437 1595030400 4.3422 1595037600 4.3441 1595044800 4.3433 1595052000 4.3439 1595059200 4.3447 1595066400 4.3428 1595073600 4.3448 1595080800 4.3442 1595088000 4.3426 1595095200 4.3277 1595102400 4.3281 1595109600 4.3239 1595116800 4.3264 1595124000 4.3249 1595131200 4.3273 1595138400 4.3217 1595145600 4.3241 1595152800 4.3393 1595160000 4.3052 1595167200 4.3386 1595174400 4.3356 1595181600 4.3387 1595188800 4.3384 1595196000 4.3421 1595203200 4.3430 1595210400 4.3425 1595217600 4.3288 1595224800 4.3338 1595232000 4.3287 1595239200 4.3301 1595246400 4.3277 1595253600 4.3448 1595260800 4.3444 1595268000 4.3349 1595275200 4.3424 1595282400 4.3418 1595289600 4.3463 1595296800 4.3470 1595304000 4.3307 1595311200 4.3261 1595318400 4.3259 1595325600 4.3365 1595332800 4.3367 1595340000 4.3322 1595347200 4.3285 1595354400 4.3375 1595361600 4.3393 1595368800 4.3222 1595376000 4.3272 1595383200 4.3273 1595390400 4.3333 1595397600 4.3349 1595404800 4.3315 1595412000 4.3313 1595419200 4.3297 1595426400 4.3432 1595433600 4.3571 1595440800 4.3564 1595448000 4.3570 1595455200 4.3593 1595462400 4.3646 1595469600 4.3636 1595476800 4.4011 1595484000 4.4026 1595491200 4.3660 1595498400 4.3661 1595505600 4.3657 1595512800 4.3595 1595520000 4.3625 1595527200 4.3575 1595534400 4.3559 1595541600 4.3568 1595548800 4.3578 1595556000 4.3646 1595563200 4.3564 1595570400 4.3669 1595577600 4.3706 1595584800 4.3634 1595592000 4.3664 1595599200 4.3663 1595606400 4.3657 1595613600 4.3647 1595620800 4.3652 1595628000 4.3480 1595635200 4.3658 1595642400 4.3661 1595649600 4.3700 1595656800 4.3667 1595664000 4.3634 1595671200 4.3646 1595678400 4.3653 1595685600 4.3467 1595692800 4.3544 1595700000 4.3641 1595707200 4.3675 1595714400 4.3673 1595721600 4.3686 1595728800 4.3681 1595736000 4.3691 1595743200 4.3668 1595750400 4.3693 1595757600 4.3697 1595764800 4.3697 1595772000 4.3701 1595779200 4.3718 1595786400 4.3697 1595793600 4.3703 1595800800 4.4009 1595808000 4.4029 1595815200 4.4005 1595822400 4.4030 1595829600 4.3846 1595836800 4.4151 1595844000 4.3773 1595851200 4.3770 1595858400 4.3836 1595865600 4.3703 1595872800 4.3476 1595880000 4.3718 1595887200 4.3701 1595894400 4.3711 1595901600 4.3680 1595908800 4.3668 1595916000 4.3678 1595923200 4.3545 1595930400 4.3517 1595937600 4.3486 1595944800 4.3516 1595952000 4.3498 1595959200 4.3487 1595966400 4.3502 1595973600 4.3557 1595980800 4.3586 1595988000 4.3573 1595995200 4.3566 1596002400 4.3441 1596009600 4.3491 1596016800 4.3438 1596024000 4.3612 1596031200 4.3404 1596038400 4.3406 1596045600 4.3379 1596052800 4.3326 1596060000 4.3278 1596067200 4.3265 1596074400 4.3238 1596081600 4.3279 1596088800 4.3258 1596096000 4.3238 1596103200 4.3287 1596110400 4.3327 1596117600 4.3165 1596124800 4.3182 1596132000 4.3175 1596139200 4.3122 1596146400 4.3201 1596153600 4.3249 1596160800 4.3253 1596168000 4.3241 1596175200 4.3123 1596182400 4.3080 1596189600 4.3067 1596196800 4.3425 1596204000 4.3580 1596211200 4.3600 1596218400 4.3570 1596225600 4.3453 1596232800 4.3452 1596240000 4.3454 1596247200 4.3439 1596254400 4.3439 1596261600 4.3445 1596268800 4.3441 1596276000 4.3477 1596283200 4.3447 1596290400 4.3529 1596297600 4.3544 1596304800 4.3544 1596312000 4.3549 1596319200 4.3555 1596326400 4.3544 1596333600 4.3554 1596340800 4.3546 1596348000 4.3534 1596355200 4.3551 1596362400 4.3559 1596369600 4.3565 1596376800 4.3361 1596384000 4.3359 1596391200 4.3507 1596398400 4.3529 1596405600 4.3503 1596412800 4.3534 1596420000 4.3521 1596427200 4.3519 1596434400 4.3544 1596441600 4.3551 1596448800 4.3570 1596456000 4.3537 1596463200 4.3521 1596470400 4.3637 1596477600 4.3585 1596484800 4.3650 1596492000 4.3672 1596499200 4.3690 1596506400 4.3634 1596513600 4.3725 1596520800 4.3667 1596528000 4.3664 1596535200 4.3674 1596542400 4.3676 1596549600 4.3685 1596556800 4.3704 1596564000 4.3518 1596571200 4.3544 1596578400 4.3682 1596585600 4.3640 1596592800 4.3669 1596600000 4.3676 1596607200 4.3605 1596614400 4.3688 1596621600 4.3502 1596628800 4.3643 1596636000 4.3563 1596643200 4.3624 1596650400 4.3600 1596657600 4.3617 1596664800 4.3594 1596672000 4.3576 1596679200 4.3574 1596686400 4.3573 1596693600 4.3553 1596700800 4.3575 1596708000 4.3527 1596715200 4.3535 1596722400 4.3485 1596729600 4.3481 1596736800 4.3465 1596744000 4.3542 1596751200 4.3524 1596758400 4.3547 1596765600 4.3535 1596772800 4.3567 1596780000 4.3541 1596787200 4.3388 1596794400 4.3372 1596801600 4.3539 1596808800 4.3481 1596816000 4.3493 1596823200 4.3472 1596830400 4.3648 1596837600 4.3647 1596844800 4.3589 1596852000 4.3416 1596859200 4.3331 1596866400 4.3501 1596873600 4.3225 1596880800 4.3219 1596888000 4.3455 1596895200 4.3426 1596902400 4.3444 1596909600 4.3436 1596916800 4.3436 1596924000 4.3448 1596931200 4.3446 1596938400 4.3422 1596945600 4.3438 1596952800 4.3442 1596960000 4.3325 1596967200 4.3321 1596974400 4.3327 1596981600 4.3316 1596988800 4.3333 1596996000 4.3367 1597003200 4.3329 1597010400 4.3260 1597017600 4.3382 1597024800 4.3375 1597032000 4.3348 1597039200 4.3348 1597046400 4.3368 1597053600 4.3349 1597060800 4.3370 1597068000 4.3334 1597075200 4.3335 1597082400 4.3405 1597089600 4.3374 1597096800 4.3390 1597104000 4.3390 1597111200 4.3367 1597118400 4.3371 1597125600 4.3203 1597132800 4.3360 1597140000 4.3370 1597147200 4.3376 1597154400 4.3317 1597161600 4.3387 1597168800 4.3411 1597176000 4.3415 1597183200 4.3366 1597190400 4.3381 1597197600 4.3366 1597204800 4.3528 1597212000 4.3214 1597219200 4.3526 1597226400 4.3340 1597233600 4.3188 1597240800 4.3165 1597248000 4.3145 1597255200 4.2798 1597262400 4.2613 1597269600 4.2624 1597276800 4.2807 1597284000 4.2783 1597291200 4.2788 1597298400 4.2780 1597305600 4.2712 1597312800 4.2675 1597320000 4.3006 1597327200 4.2959 1597334400 4.3030 1597341600 4.3160 1597348800 4.3168 1597356000 4.3164 1597363200 4.3142 1597370400 4.3137 1597377600 4.2955 1597384800 4.2943 1597392000 4.3116 1597399200 4.3137 1597406400 4.3116 1597413600 4.3077 1597420800 4.3127 1597428000 4.3122 1597435200 4.3111 1597442400 4.3121 1597449600 4.3140 1597456800 4.3140 1597464000 4.3193 1597471200 4.3178 1597478400 4.3198 1597485600 4.2969 1597492800 4.2950 1597500000 4.3167 1597507200 4.2971 1597514400 4.3057 1597521600 4.2882 1597528800 4.2844 1597536000 4.2840 1597543200 4.2844 1597550400 4.2872 1597557600 4.2995 1597564800 4.3038 1597572000 4.3031 1597579200 4.3043 1597586400 4.3045 1597593600 4.3043 1597600800 4.3019 1597608000 4.3039 1597615200 4.3011 1597622400 4.3052 1597629600 4.3029 1597636800 4.3036 1597644000 4.3018 1597651200 4.2898 1597658400 4.3048 1597665600 4.3050 1597672800 4.3000 1597680000 4.3003 1597687200 4.3030 1597694400 4.3014 1597701600 4.3020 1597708800 4.2989 1597716000 4.2981 1597723200 4.2960 1597730400 4.2929 1597737600 4.2847 1597744800 4.2778 1597752000 4.2901 1597759200 4.3079 1597766400 4.3122 1597773600 4.3114 1597780800 4.3184 1597788000 4.3143 1597795200 4.3156 1597802400 4.3145 1597809600 4.3121 1597816800 4.3121 1597824000 4.3189 1597831200 4.3082 1597838400 4.3141 1597845600 4.3308 1597852800 4.3292 1597860000 4.3223 1597867200 4.3264 1597874400 4.3278 1597881600 4.3272 1597888800 4.3187 1597896000 4.3129 1597903200 4.3067 1597910400 4.3132 1597917600 4.3115 1597924800 4.3156 1597932000 4.2967 1597939200 4.3068 1597946400 4.3060 1597953600 4.3132 1597960800 4.3146 1597968000 4.3134 1597975200 4.3106 1597982400 4.2702 1597989600 4.2718 1597996800 4.2655 1598004000 4.2704 1598011200 4.2752 1598018400 4.2716 1598025600 4.2734 1598032800 4.2722 1598040000 4.2673 1598047200 4.2731 1598054400 4.2653 1598061600 4.2780 1598068800 4.2614 1598076000 4.2892 1598083200 4.2584 1598090400 4.2566 1598097600 4.2586 1598104800 4.2950 1598112000 4.2839 1598119200 4.2845 1598126400 4.2827 1598133600 4.2779 1598140800 4.2838 1598148000 4.2877 1598155200 4.2874 1598162400 4.2824 1598169600 4.2782 1598176800 4.2820 1598184000 4.2868 1598191200 4.2867 1598198400 4.2939 1598205600 4.2905 1598212800 4.2926 1598220000 4.2896 1598227200 4.2936 1598234400 4.2941 1598241600 4.2944 1598248800 4.2769 1598256000 4.2741 1598263200 4.2889 1598270400 4.2903 1598277600 4.2890 1598284800 4.2786 1598292000 4.2854 1598299200 4.2904 1598306400 4.2898 1598313600 4.2966 1598320800 4.2962 1598328000 4.2806 1598335200 4.2783 1598342400 4.2802 1598349600 4.2947 1598356800 4.2907 1598364000 4.2932 1598371200 4.2919 1598378400 4.2923 1598385600 4.2888 1598392800 4.2892 1598400000 4.2940 1598407200 4.2911 1598414400 4.2939 1598421600 4.2899 1598428800 4.2937 1598436000 4.2915 1598443200 4.2917 1598450400 4.2890 1598457600 4.2745 1598464800 4.2709 1598472000 4.2861 1598479200 4.2882 1598486400 4.2895 1598493600 4.2873 1598500800 4.2829 1598508000 4.2879 1598515200 4.2885 1598522400 4.2785 1598529600 4.2874 1598536800 4.2912 1598544000 4.2929 1598551200 4.2651 1598558400 4.2677 1598565600 4.2728 1598572800 4.2745 1598580000 4.2751 1598587200 4.2659 1598594400 4.2579 1598601600 4.2581 1598608800 4.2589 1598616000 4.2585 1598623200 4.2563 1598630400 4.2610 1598637600 4.2594 1598644800 4.2591 1598652000 4.2590 1598659200 4.2609 1598666400 4.2606 1598673600 4.2619 1598680800 4.2611 1598688000 4.2636 1598695200 4.2603 1598702400 4.2401 1598709600 4.2574 1598716800 4.2559 1598724000 4.2554 1598731200 4.2519 1598738400 4.2558 1598745600 4.2584 1598752800 4.2578 1598760000 4.2585 1598767200 4.2219 1598774400 4.2390 1598781600 4.2369 1598788800 4.2383 1598796000 4.2362 1598803200 4.2353 1598810400 4.2247 1598817600 4.2293 1598824800 4.2290 1598832000 4.2295 1598839200 4.2280 1598846400 4.2262 1598853600 4.2310 1598860800 4.2286 1598868000 4.2116 1598875200 4.2120 1598882400 4.2176 1598889600 4.2209 1598896800 4.2201 1598904000 4.2213 1598911200 4.2216 1598925600 4.2369 1598918400 4.2207 1598932800 4.2358 1598940000 4.2343 1598947200 4.2428 1598954400 4.2434 1598961600 4.2600 1598968800 4.2513 1598976000 4.2496 1598983200 4.2459 1598990400 4.2355 1598997600 4.2457 1599004800 4.2294 1599012000 4.2503 1599019200 4.2483 1599026400 4.2510 1599033600 4.2474 1599040800 4.2617 1599048000 4.2627 1599055200 4.2426 1599062400 4.2438 1599069600 4.2324 1599084000 4.2427 1599134400 4.2412 1599156000 4.2460 1599184800 4.2423 1599199200 4.2435 1599213600 4.2415 1599278400 4.2356 1599314400 4.2352 1599321600 4.2357 1599357600 4.2373 1599372000 4.2377 1599408000 4.2370 1599415200 4.2376 1599422400 4.2349 1599429600 4.2357 1599436800 4.2351 1599444000 4.2338 1599451200 4.2329 1599458400 4.2332 1599465600 4.2369 1599472800 4.2107 1599480000 4.2197 1599487200 4.2247 1599494400 4.2124 1599501600 4.2049 1599508800 4.2337 1599516000 4.2321 1599523200 4.2334 1599530400 4.2213 1599537600 4.2254 1599573600 4.2338 1599580800 4.2330 1599588000 4.2207 1599595200 4.2296 1599602400 4.2308 1599609600 4.2384 1599616800 4.2309 1599624000 4.2356 1599631200 4.2318 1599638400 4.2340 1599645600 4.2241 1599652800 4.2425 1599660000 4.2465 1599667200 4.2471 1599674400 4.2306 1599681600 4.2332 1599688800 4.2306 1599696000 4.2426 1599703200 4.2455 1599710400 4.2393 1599717600 4.2130 1599724800 4.2339 1599732000 4.2358 1599739200 4.2440 1599746400 4.2405 1599753600 4.2457 1599760800 4.2331 1599768000 4.2439 1599775200 4.2453 1599782400 4.2488 1599789600 4.2493 1599796800 4.2437 1599804000 4.2298 1599811200 4.2387 1599818400 4.2443 1599825600 4.2471 1599832800 4.2646 1599840000 4.2648 1599847200 4.2623 1599854400 4.2651 1599861600 4.2658 1599868800 4.2625 1599876000 4.2637 1599883200 4.2645 1599890400 4.2648 1599897600 4.2587 1599904800 4.2591 1599912000 4.2631 1599919200 4.2773 1599926400 4.2831 1599933600 4.2705 1599940800 4.2836 1599948000 4.2866 1599955200 4.2780 1599962400 4.2768 1599969600 4.2802 1599976800 4.2698 1599984000 4.2547 1599991200 4.2797 1599998400 4.2790 1600005600 4.2606 1600012800 4.2610 1600020000 4.2609 1600027200 4.2765 1600034400 4.2782 1600041600 4.2804 1600048800 4.2789 1600056000 4.2863 1600063200 4.2862 1600070400 4.2867 1600077600 4.2787 1600084800 4.2794 1600092000 4.2599 1600099200 4.2760 1600106400 4.2788 1600113600 4.2809 1600120800 4.3244 1600128000 4.3262 1600135200 4.3262 1600142400 4.3262 1600149600 4.3278 1600156800 4.3211 1600164000 4.3300 1600171200 4.3204 1600178400 4.3382 1600185600 4.3407 1600192800 4.3389 1600200000 4.3370 1600207200 4.3184 1600214400 4.3207 1600221600 4.3173 1600228800 4.3021 1600236000 4.3004 1600243200 4.3020 1600250400 4.2806 1600257600 4.3316 1600264800 4.3181 1600272000 4.3036 1600279200 4.3026 1600286400 4.3022 1600293600 4.3050 1600300800 4.3029 1600308000 4.3079 1600315200 4.3082 1600322400 4.3039 1600329600 4.3114 1600336800 4.3011 1600344000 4.2940 1600351200 4.2912 1600358400 4.2939 1600365600 4.2968 1600372800 4.2962 1600380000 4.2933 1600387200 4.2795 1600394400 4.3000 1600401600 4.3010 1600408800 4.2932 1600416000 4.2990 1600423200 4.2775 1600430400 4.2778 1600437600 4.2828 1600444800 4.2702 1600452000 4.2741 1600459200 4.2879 1600466400 4.2853 1600473600 4.2860 1600480800 4.2826 1600488000 4.2722 1600495200 4.2709 1600502400 4.2702 1600509600 4.2680 1600516800 4.2681 1600524000 4.2700 1600531200 4.2690 1600538400 4.2700 1600545600 4.2682 1600552800 4.2714 1600560000 4.2717 1600567200 4.2747 1600574400 4.2723 1600581600 4.2746 1600588800 4.2926 1600596000 4.2934 1600603200 4.2946 1600610400 4.3058 1600617600 4.3064 1600624800 4.3090 1600632000 4.3078 1600639200 4.2891 1600653600 4.3057 1600660800 4.3067 1600668000 4.3012 1600675200 4.2953 1600682400 4.2967 1600689600 4.2857 1600696800 4.2990 1600704000 4.2784 1600711200 4.2956 1600718400 4.2851 1600725600 4.2794 1600732800 4.2902 1600740000 4.2816 1600747200 4.2975 1600754400 4.2906 1600761600 4.2987 1600768800 4.2971 1600776000 4.2999 1600783200 4.2913 1600790400 4.2880 1600797600 4.2890 1600804800 4.2910 1600812000 4.2896 1600819200 4.2927 1600826400 4.2909 1600833600 4.2875 1600840800 4.2905 1600848000 4.2928 1600855200 4.2925 1600862400 4.2920 1600869600 4.2791 1600876800 4.2781 1600884000 4.2792 1600891200 4.2526 1600898400 4.2694 1600905600 4.2708 1600912800 4.2768 1600920000 4.2782 1600927200 4.2856 1600934400 4.2661 1600941600 4.2665 1600948800 4.2612 1600956000 4.2468 1600963200 4.2383 1600970400 4.2466 1600977600 4.2603 1600984800 4.2600 1600992000 4.2637 1600999200 4.2612 1601006400 4.2615 1601013600 4.2545 1601020800 4.2714 1601028000 4.2671 1601035200 4.2670 1601042400 4.2669 1601049600 4.2502 1601056800 4.2478 1601064000 4.2502 1601071200 4.2345 1601078400 4.2354 1601085600 4.2405 1601092800 4.2393 1601100000 4.2402 1601107200 4.2431 1601114400 4.2399 1601121600 4.2406 1601128800 4.2338 1601136000 4.2399 1601143200 4.2535 1601150400 4.2391 1601157600 4.2394 1601164800 4.2373 1601172000 4.2354 1601179200 4.2347 1601186400 4.2289 1601193600 4.2309 1601200800 4.2300 1601208000 4.2321 1601215200 4.2306 1601222400 4.2310 1601229600 4.2135 1601236800 4.1964 1601244000 4.1988 1601251200 4.2157 1601258400 4.2297 1601265600 4.2306 1601272800 4.2282 1601280000 4.2276 1601287200 4.2307 1601294400 4.2308 1601301600 4.2267 1601308800 4.2229 1601316000 4.2154 1601323200 4.1932 1601330400 4.1891 1601337600 4.1895 1601344800 4.1851 1601352000 4.1816 1601359200 4.1811 1601366400 4.1824 1601373600 4.1864 1601380800 4.1875 1601388000 4.1895 1601395200 4.1844 1601402400 4.1849 1601409600 4.1848 1601416800 4.1848 1601424000 4.1808 1601431200 4.1826 1601438400 4.1853 1601445600 4.1855 1601452800 4.1735 1601460000 4.1905 1601467200 4.1885 1601474400 4.1963 1601481600 4.1949 1601488800 4.1945 1601496000 4.1979 1601503200 4.1878 1601517600 4.2017 1601510400 4.2033 1601524800 4.1989 1601532000 4.2150 1601539200 4.2095 1601546400 4.2012 1601553600 4.1932 1601560800 4.2140 1601568000 4.2154 1601575200 4.2140 1601582400 4.2137 1601589600 4.1974 1601596800 4.2009 1601604000 4.2077 1601611200 4.2120 1601618400 4.2073 1601625600 4.2098 1601632800 4.2085 1601640000 4.1878 1601647200 4.1933 1601654400 4.1934 1601661600 4.1895 1601668800 4.2006 1601676000 4.2014 1601683200 4.2001 1601690400 4.1977 1601697600 4.1817 1601704800 4.1798 1601712000 4.1778 1601719200 4.1922 1601726400 4.1956 1601733600 4.1808 1601740800 4.1992 1601748000 4.1802 1601755200 4.1945 1601762400 4.1898 1601769600 4.1966 1601776800 4.1963 1601784000 4.1985 1601791200 4.1992 1601798400 4.1991 1601805600 4.1972 1601812800 4.2004 1601820000 4.1819 1601827200 4.1825 1601834400 4.1979 1601841600 4.1996 1601848800 4.1978 1601856000 4.2003 1601863200 4.1904 1601870400 4.1862 1601877600 4.1792 1601884800 4.1919 1601892000 4.1985 1601899200 4.1996 1601906400 4.2021 1601913600 4.2038 1601920800 4.1864 1601928000 4.1702 1601935200 4.1711 1601942400 4.1700 1601949600 4.1899 1601956800 4.1853 1601964000 4.1837 1601971200 4.1893 1601978400 4.1883 1601985600 4.1908 1601992800 4.1891 1602000000 4.1880 1602007200 4.1867 1602014400 4.1909 1602021600 4.1890 1602028800 4.2045 1602036000 4.2042 1602043200 4.2048 1602050400 4.2059 1602057600 4.2064 1602064800 4.2017 1602072000 4.2064 1602079200 4.1914 1602086400 4.1908 1602093600 4.1884 1602100800 4.1973 1602108000 4.2009 1602115200 4.2035 1602122400 4.1946 1602129600 4.1973 1602136800 4.1949 1602144000 4.1970 1602151200 4.1795 1602158400 4.1705 1602165600 4.1725 1602172800 4.1716 1602180000 4.1741 1602187200 4.1734 1602194400 4.1730 1602201600 4.1752 1602208800 4.1744 1602216000 4.1752 1602223200 4.1812 1602230400 4.1752 1602237600 4.1737 1602244800 4.1769 1602252000 4.1511 1602259200 4.1529 1602266400 4.1793 1602273600 4.1691 1602280800 4.1703 1602288000 4.1725 1602295200 4.1742 1602302400 4.1766 1602309600 4.1727 1602316800 4.1745 1602324000 4.1645 1602331200 4.1663 1602338400 4.1789 1602345600 4.1802 1602352800 4.1741 1602360000 4.1780 1602367200 4.1581 1602374400 4.1786 1602381600 4.1745 1602388800 4.1763 1602396000 4.1796 1602403200 4.1782 1602410400 4.1729 1602417600 4.1755 1602424800 4.1762 1602432000 4.1753 1602439200 4.1829 1602446400 4.1841 1602453600 4.1816 1602460800 4.1798 1602468000 4.1819 1602475200 4.1826 1602482400 4.1701 1602489600 4.1707 1602496800 4.1630 1602504000 4.1625 1602511200 4.1630 1602518400 4.1636 1602525600 4.1823 1602532800 4.1903 1602540000 4.1872 1602547200 4.1244 1602554400 4.1173 1602561600 4.1160 1602568800 4.1177 1602576000 4.1180 1602583200 4.1872 1602590400 4.1877 1602597600 4.1866 1602604800 4.1921 1602612000 4.1888 1602619200 4.1810 1602626400 4.1831 1602633600 4.1879 1602640800 4.1863 1602648000 4.1682 1602655200 4.1674 1602662400 4.1625 1602669600 4.1714 1602676800 4.1667 1602684000 4.1661 1602691200 4.0969 1602698400 4.1669 1602705600 4.1633 1602712800 4.1690 1602720000 4.1684 1602727200 4.1467 1602734400 4.1694 1602741600 4.1681 1602748800 4.1685 1602756000 4.1652 1602763200 4.1676 1602770400 4.1680 1602777600 4.1668 1602784800 4.1647 1602792000 4.1646 1602799200 4.1675 1602806400 4.1693 1602813600 4.1683 1602820800 4.1676 1602828000 4.1588 1602835200 4.1442 1602842400 4.1398 1602849600 4.1417 1602856800 4.1390 1602864000 4.1306 1602871200 4.1396 1602878400 4.1385 1602885600 4.1391 1602892800 4.1404 1602900000 4.1408 1602907200 4.1417 1602914400 4.1375 1602921600 4.1418 1602928800 4.1427 1602936000 4.1446 1602943200 4.1451 1602950400 4.1447 1602957600 4.1451 1602964800 4.1454 1602972000 4.1443 1602979200 4.1429 1602986400 4.1423 1602993600 4.1457 1603000800 4.1457 1603008000 4.1441 1603015200 4.1418 1603022400 4.1429 1603029600 4.1438 1603036800 4.1416 1603044000 4.1417 1603051200 4.1425 1603058400 4.1438 1603065600 4.1441 1603072800 4.1424 1603080000 4.1421 1603087200 4.1425 1603094400 4.1419 1603101600 4.1273 1603108800 4.1281 1603116000 4.1227 1603123200 4.1276 1603130400 4.1169 1603137600 4.1190 1603144800 4.1182 1603152000 4.1185 1603159200 4.1171 1603166400 4.1158 1603173600 4.1175 1603180800 4.1130 1603188000 4.1196 1603195200 4.1201 1603202400 4.1153 1603209600 4.1181 1603216800 4.1203 1603224000 4.1214 1603231200 4.1185 1603238400 4.1206 1603245600 4.1182 1603252800 4.1172 1603260000 4.1272 1603267200 4.1192 1603274400 4.1220 1603281600 4.1177 1603288800 4.1262 1603296000 4.1244 1603303200 4.1260 1603310400 4.1431 1603317600 4.1301 1603324800 4.1275 1603332000 4.1285 1603339200 4.1249 1603346400 4.1121 1603353600 4.1153 1603360800 4.1102 1603368000 4.1077 1603375200 4.0786 1603382400 4.0964 1603389600 4.0835 1603396800 4.0850 1603404000 4.0786 1603411200 4.0828 1603418400 4.0908 1603425600 4.0906 1603432800 4.0892 1603440000 4.0780 1603447200 4.0979 1603454400 4.0981 1603461600 4.0880 1603468800 4.0861 1603476000 4.0846 1603483200 4.0806 1603490400 4.0804 1603497600 4.0822 1603504800 4.0651 1603512000 4.0621 1603519200 4.0649 1603526400 4.0671 1603533600 4.0652 1603540800 4.0826 1603548000 4.0634 1603555200 4.0656 1603562400 4.0812 1603569600 4.0759 1603576800 4.0755 1603584000 4.0756 1603591200 4.0850 1603598400 4.0886 1603605600 4.0888 1603612800 4.1055 1603620000 4.1041 1603627200 4.1086 1603634400 4.1078 1603641600 4.0975 1603648800 4.0959 1603656000 4.0791 1603663200 4.1091 1603670400 4.1085 1603677600 4.1088 1603684800 4.1214 1603692000 4.1220 1603699200 4.1216 1603706400 4.1198 1603713600 4.1211 1603720800 4.1019 1603728000 4.1012 1603735200 4.1363 1603742400 4.1014 1603749600 4.1030 1603756800 4.1059 1603764000 4.1030 1603771200 4.1040 1603778400 4.1024 1603785600 4.0339 1603792800 4.0878 1603800000 4.0876 1603807200 4.1003 1603814400 4.1048 1603821600 4.1211 1603828800 4.1250 1603836000 4.0877 1603843200 4.1237 1603850400 4.1230 1603857600 4.1195 1603864800 4.1161 1603872000 4.1058 1603879200 4.1067 1603886400 4.1218 1603893600 4.1190 1603900800 4.1155 1603908000 4.1218 1603915200 4.1235 1603922400 4.1293 1603929600 4.1313 1603936800 4.1228 1603944000 4.1207 1603951200 4.1210 1603958400 4.1152 1603965600 4.1233 1603972800 4.1270 1603980000 4.1217 1603987200 4.1200 1603994400 4.1179 1604001600 4.1094 1604008800 4.1162 1604016000 4.1192 1604023200 4.1175 1604030400 4.1230 1604037600 4.1232 1604044800 4.1175 1604052000 4.1143 1604059200 4.1307 1604066400 4.1372 1604073600 4.1202 1604080800 4.1219 1604088000 4.1193 1604095200 4.1056 1604102400 4.1092 1604109600 4.1092 1604116800 4.1076 1604124000 4.1080 1604131200 4.1095 1604138400 4.1184 1604145600 4.1164 1604152800 4.1137 1604160000 4.1160 1604167200 4.1185 1604174400 4.1156 1604181600 4.1134 1604196000 4.1022 1604188800 4.1161 1604203200 4.1540 1604210400 4.1522 1604217600 4.1543 1604224800 4.1540 1604232000 4.1562 1604239200 4.1549 1604246400 4.1564 1604253600 4.1545 1604260800 4.1540 1604268000 4.1527 1604275200 4.1520 1604282400 4.1512 1604289600 4.1531 1604296800 4.1516 1604304000 4.1542 1604311200 4.1526 1604318400 4.1370 1604325600 4.1332 1604332800 4.1489 1604340000 4.1520 1604347200 4.1523 1604354400 4.1515 1604361600 4.1512 1604368800 4.1489 1604376000 4.1517 1604383200 4.1513 1604390400 4.1516 1604397600 4.1515 1604404800 4.1519 1604412000 4.1556 1604419200 4.1612 1604426400 4.1507 1604433600 4.1525 1604440800 4.1508 1604448000 4.1549 1604455200 4.1561 1604462400 4.1580 1604469600 4.1587 1604476800 4.1574 1604484000 4.1575 1604491200 4.1617 1604498400 4.1633 1604505600 4.1641 1604512800 4.1609 1604520000 4.1619 1604527200 4.1593 1604534400 4.1598 1604541600 4.1634 1604548800 4.1638 1604556000 4.1609 1604563200 4.1596 1604570400 4.1578 1604577600 4.1595 1604584800 4.1586 1604592000 4.1558 1604599200 4.1571 1604606400 4.1723 1604613600 4.1683 1604620800 4.1694 1604628000 4.1694 1604635200 4.1698 1604642400 4.1719 1604649600 4.1578 1604656800 4.1397 1604664000 4.1418 1604671200 4.1414 1604678400 4.1451 1604685600 4.1598 1604692800 4.1612 1604700000 4.1723 1604707200 4.1728 1604714400 4.1693 1604721600 4.1309 1604728800 4.1364 1604736000 4.1732 1604743200 4.1719 1604750400 4.1702 1604757600 4.1694 1604764800 4.1671 1604772000 4.1671 1604779200 4.1669 1604786400 4.1654 1604793600 4.1647 1604800800 4.1609 1604808000 4.1633 1604815200 4.1672 1604822400 4.1715 1604829600 4.1704 1604836800 4.1705 1604844000 4.1701 1604851200 4.1701 1604858400 4.1694 1604865600 4.1710 1604872800 4.1597 1604880000 4.1691 1604887200 4.1693 1604894400 4.1693 1604901600 4.1700 1604908800 4.1722 1604916000 4.1643 1604923200 4.1813 1604930400 4.1640 1604937600 4.1635 1604944800 4.1831 1604952000 4.1781 1604959200 4.1794 1604966400 4.1768 1604973600 4.1768 1604980800 4.1762 1604988000 4.1777 1604995200 4.1778 1605002400 4.1797 1605009600 4.1977 1605016800 4.1949 1605024000 4.1901 1605031200 4.1921 1605038400 4.1917 1605045600 4.1898 1605052800 4.1894 1605060000 4.1882 1605067200 4.1882 1605074400 4.1873 1605081600 4.1958 1605088800 4.1956 1605096000 4.1901 1605103200 4.1915 1605110400 4.1910 1605117600 4.1824 1605124800 4.1853 1605132000 4.1835 1605139200 4.1899 1605146400 4.1916 1605153600 4.1899 1605160800 4.1912 1605168000 4.1913 1605175200 4.1940 1605182400 4.1781 1605189600 4.1887 1605196800 4.1701 1605204000 4.1700 1605211200 4.1783 1605218400 4.1813 1605225600 4.1849 1605232800 4.1836 1605240000 4.1849 1605247200 4.1837 1605254400 4.1632 1605261600 4.1850 1605268800 4.1843 1605276000 4.1835 1605283200 4.1857 1605290400 4.1820 1605297600 4.1978 1605304800 4.1969 1605312000 4.1964 1605319200 4.1959 1605326400 4.1968 1605333600 4.1968 1605340800 4.1971 1605348000 4.1961 1605355200 4.1983 1605362400 4.2023 1605369600 4.2072 1605376800 4.2025 1605384000 4.1868 1605391200 4.1880 1605398400 4.2047 1605405600 4.2077 1605412800 4.1926 1605420000 4.2074 1605427200 4.2059 1605434400 4.1941 1605441600 4.1957 1605448800 4.1944 1605456000 4.1933 1605463200 4.1931 1605470400 4.1940 1605477600 4.1933 1605484800 4.1935 1605492000 4.1942 1605499200 4.1926 1605506400 4.1940 1605513600 4.1913 1605520800 4.1932 1605528000 4.1933 1605535200 4.1746 1605542400 4.1894 1605549600 4.1855 1605556800 4.1865 1605564000 4.1838 1605571200 4.1866 1605578400 4.1881 1605585600 4.1855 1605592800 4.1693 1605600000 4.1851 1605607200 4.1847 1605614400 4.1840 1605621600 4.1916 1605628800 4.1926 1605636000 4.1892 1605643200 4.1736 1605650400 4.2014 1605657600 4.2022 1605664800 4.2036 1605672000 4.1888 1605679200 4.1524 1605686400 4.1530 1605693600 4.1302 1605700800 4.1313 1605708000 4.1569 1605715200 4.1811 1605722400 4.1796 1605729600 4.1776 1605736800 4.1652 1605744000 4.1526 1605751200 4.1588 1605758400 4.1794 1605765600 4.1756 1605772800 4.1750 1605780000 4.1583 1605787200 4.1471 1605794400 4.1637 1605801600 4.1686 1605808800 4.1706 1605816000 4.1728 1605823200 4.1695 1605830400 4.1728 1605837600 4.1731 1605844800 4.1730 1605852000 4.1712 1605859200 4.1736 1605866400 4.1693 1605873600 4.1690 1605880800 4.1681 1605888000 4.1547 1605895200 4.1710 1605902400 4.1690 1605909600 4.1685 1605916800 4.1687 1605924000 4.1528 1605931200 4.1547 1605938400 4.1535 1605945600 4.1591 1605952800 4.1556 1605960000 4.1552 1605967200 4.1534 1605974400 4.1521 1605981600 4.1521 1605988800 4.1527 1605996000 4.1610 1606003200 4.1547 1606010400 4.1384 1606017600 4.1365 1606024800 4.1359 1606032000 4.1381 1606039200 4.1428 1606046400 4.1553 1606053600 4.1499 1606060800 4.1523 1606068000 4.1518 1606075200 4.1523 1606082400 4.1539 1606089600 4.1541 1606096800 4.1557 1606104000 4.1554 1606111200 4.1554 1606118400 4.1583 1606125600 4.1610 1606132800 4.1575 1606140000 4.1332 1606147200 4.1330 1606154400 4.1326 1606161600 4.1509 1606168800 4.1534 1606176000 4.1525 1606183200 4.1540 1606190400 4.1520 1606197600 4.1568 1606204800 4.1525 1606212000 4.1564 1606219200 4.1575 1606226400 4.1703 1606233600 4.1719 1606240800 4.1692 1606248000 4.1735 1606255200 4.1741 1606262400 4.1626 1606269600 4.1763 1606276800 4.1005 1606284000 4.1107 1606291200 4.1858 1606298400 4.1033 1606305600 4.1611 1606312800 4.1758 1606320000 4.1688 1606327200 4.1857 1606334400 4.1814 1606341600 4.1662 1606348800 4.1503 1606356000 4.1486 1606363200 4.1506 1606370400 4.1526 1606377600 4.1520 1606384800 4.1514 1606392000 4.1483 1606399200 4.1276 1606406400 4.1084 1606413600 4.1249 1606420800 4.1418 1606428000 4.1309 1606435200 4.1476 1606442400 4.1452 1606449600 4.1461 1606456800 4.1600 1606464000 4.1451 1606471200 4.1585 1606478400 4.1648 1606485600 4.1687 1606492800 4.1684 1606500000 4.1534 1606507200 4.1728 1606514400 4.1542 1606521600 4.1542 1606528800 4.1394 1606536000 4.1389 1606543200 4.1375 1606550400 4.1392 1606557600 4.1391 1606564800 4.1540 1606572000 4.1552 1606579200 4.1577 1606586400 4.1585 1606593600 4.1757 1606600800 4.1744 1606608000 4.1471 1606615200 4.1649 1606622400 4.1664 1606629600 4.1430 1606636800 4.1272 1606644000 4.1533 1606651200 4.1528 1606658400 4.1531 1606665600 4.1569 1606672800 4.1537 1606680000 4.1542 1606687200 4.1572 1606694400 4.1559 1606701600 4.1542 1606708800 4.1559 1606716000 4.1566 1606723200 4.1600 1606730400 4.1539 1606737600 4.1546 1606744800 4.1506 1606752000 4.1328 1606759200 4.1311 1606766400 4.0725 1606773600 4.1150 1606788000 4.1289 1606780800 4.1337 1606795200 4.1334 1606802400 4.1311 1606809600 4.1371 1606816800 4.1329 1606824000 4.1312 1606831200 4.1307 1606838400 4.1140 1606845600 4.1102 1606852800 4.1130 1606860000 4.1301 1606867200 4.1292 1606874400 4.1269 1606881600 4.1275 1606888800 4.1108 1606896000 4.1176 1606903200 4.1155 1606910400 4.1106 1606917600 4.0998 1606924800 4.1074 1606932000 4.1071 1606939200 4.1127 1606946400 4.1084 1606953600 4.1083 1606960800 4.1076 1606968000 4.0944 1606975200 4.1225 1606982400 4.1399 1606989600 4.1423 1606996800 4.1438 1607004000 4.1411 1607011200 4.1417 1607018400 4.1380 1607025600 4.1389 1607032800 4.1361 1607040000 4.1384 1607047200 4.1430 1607054400 4.1445 1607061600 4.1452 1607068800 4.1469 1607076000 4.1449 1607083200 4.1438 1607090400 4.1433 1607097600 4.1388 1607104800 4.1361 1607112000 4.1345 1607119200 4.1053 1607126400 4.1425 1607133600 4.1386 1607140800 4.1409 1607148000 4.1283 1607155200 4.1337 1607162400 4.1336 1607169600 4.1556 1607176800 4.1268 1607184000 4.1348 1607191200 4.1430 1607198400 4.1503 1607205600 4.1499 1607212800 4.1512 1607220000 4.1505 1607227200 4.1513 1607234400 4.1525 1607241600 4.1216 1607248800 4.1174 1607256000 4.1195 1607263200 4.1139 1607270400 4.1471 1607277600 4.1526 1607284800 4.1294 1607292000 4.1521 1607299200 4.1524 1607306400 4.1502 1607313600 4.1593 1607320800 4.1539 1607328000 4.1341 1607335200 4.1357 1607342400 4.1310 1607349600 4.1341 1607356800 4.1190 1607364000 4.1330 1607371200 4.1352 1607378400 4.1328 1607385600 4.1330 1607392800 4.1337 1607400000 4.1308 1607407200 4.1281 1607414400 4.1333 1607421600 4.1414 1607428800 4.1423 1607436000 4.1670 1607443200 4.1644 1607450400 4.1609 1607457600 4.1724 1607464800 4.1693 1607472000 4.1724 1607479200 4.1725 1607486400 4.1752 1607493600 4.1803 1607500800 4.1650 1607508000 4.1751 1607515200 4.1710 1607522400 4.1679 1607529600 4.1702 1607536800 4.1698 1607544000 4.1687 1607551200 4.1728 1607558400 4.1705 1607565600 4.1686 1607572800 4.1701 1607580000 4.1658 1607587200 4.1710 1607594400 4.1704 1607601600 4.1641 1607608800 4.1642 1607616000 4.1489 1607623200 4.1455 1607630400 4.1496 1607637600 4.1573 1607644800 4.1657 1607652000 4.1691 1607659200 4.1705 1607666400 4.1695 1607673600 4.1697 1607680800 4.1703 1607688000 4.1680 1607695200 4.1695 1607702400 4.1704 1607709600 4.1720 1607716800 4.1720 1607724000 4.1717 1607731200 4.1694 1607738400 4.1696 1607745600 4.1693 1607752800 4.1674 1607760000 4.1707 1607767200 4.1674 1607774400 4.1670 1607781600 4.1507 1607788800 4.1536 1607796000 4.1629 1607803200 4.1611 1607810400 4.1653 1607817600 4.1666 1607824800 4.1648 1607832000 4.1679 1607839200 4.1672 1607846400 4.1677 1607853600 4.1676 1607860800 4.1669 1607868000 4.1625 1607875200 4.1648 1607882400 4.1648 1607889600 4.1668 1607896800 4.1583 1607904000 4.1685 1607911200 4.1693 1607918400 4.1701 1607925600 4.1684 1607932800 4.1870 1607940000 4.1853 1607947200 4.1845 1607954400 4.1834 1607961600 4.1880 1607968800 4.1838 1607976000 4.1828 1607983200 4.1825 1607990400 4.1811 1607997600 4.1568 1608004800 4.1593 1608012000 4.1619 1608019200 4.1693 1608026400 4.1637 1608033600 4.1808 1608040800 4.1626 1608048000 4.1797 1608055200 4.1764 1608062400 4.1730 1608069600 4.1769 1608076800 4.1761 1608084000 4.1790 1608091200 4.1791 1608098400 4.1868 1608105600 4.1804 1608112800 4.1841 1608120000 4.1836 1608127200 4.1816 1608134400 4.1808 1608141600 4.1643 1608148800 4.1634 1608156000 4.1665 1608163200 4.1648 1608170400 4.1627 1608177600 4.1647 1608184800 4.1604 1608192000 4.1608 1608199200 4.1605 1608206400 4.1580 1608213600 4.1751 1608220800 4.1800 1608228000 4.1755 1608235200 4.1510 1608242400 4.1652 1608249600 4.1519 1608256800 4.1664 1608264000 4.1700 1608271200 4.1676 1608278400 4.1549 1608285600 4.1701 1608292800 4.1708 1608300000 4.1869 1608307200 4.1908 1608314400 4.1861 1608321600 4.1879 1608328800 4.1876 1608336000 4.1848 1608343200 4.1868 1608350400 4.1894 1608357600 4.1870 1608364800 4.1901 1608372000 4.1888 1608379200 4.1890 1608386400 4.1953 1608393600 4.1960 1608400800 4.1936 1608408000 4.1965 1608415200 4.1803 1608422400 4.1787 1608429600 4.1795 1608436800 4.1786 1608444000 4.1787 1608451200 4.1739 1608458400 4.1907 1608465600 4.1743 1608472800 4.1885 1608480000 4.1919 1608487200 4.1901 1608494400 4.1910 1608501600 4.1882 1608508800 4.1888 1608516000 4.1869 1608523200 4.1866 1608530400 4.1705 1608537600 4.1833 1608544800 4.1847 1608552000 4.1880 1608559200 4.1782 1608566400 4.1281 1608573600 4.1205 1608580800 4.1191 1608588000 4.1652 1608595200 4.1697 1608602400 4.1711 1608609600 4.1547 1608616800 4.1680 1608624000 4.1576 1608631200 4.1446 1608638400 4.1680 1608645600 4.1539 1608652800 4.1511 1608660000 4.1483 1608667200 4.1489 1608674400 4.1291 1608681600 4.1467 1608688800 4.1463 1608696000 4.1483 1608703200 4.1434 1608710400 4.1506 1608717600 4.1486 1608724800 4.1454 1608732000 4.1379 1608739200 4.1726 1608746400 4.1321 1608753600 4.1295 1608760800 4.1280 1608768000 4.1293 1608775200 4.1282 1608782400 4.1284 1608789600 4.1306 1608796800 4.1307 1608804000 4.1278 1608811200 4.1313 1608818400 4.1232 1608825600 4.1089 1608832800 4.1214 1608840000 4.1218 1608847200 4.1205 1608854400 4.1192 1608861600 4.1199 1608868800 4.1156 1608876000 4.1189 1608883200 4.1209 1608890400 4.1211 1608897600 4.1204 1608904800 4.1210 1608912000 4.1203 1608919200 4.1227 1608926400 4.1241 1608933600 4.1236 1608940800 4.1243 1608948000 4.1238 1608955200 4.1239 1608962400 4.1139 1608969600 4.0991 1608976800 4.1211 1608984000 4.0745 1608991200 4.1221 1608998400 4.1244 1609005600 4.1210 1609012800 4.1070 1609020000 4.1184 1609027200 4.1188 1609034400 4.1195 1609041600 4.1173 1609048800 4.1180 1609056000 4.1163 1609063200 4.1143 1609070400 4.1142 1609077600 4.1116 1609084800 4.1112 1609092000 4.1120 1609099200 4.1133 1609106400 4.1099 1609113600 4.0976 1609120800 4.0956 1609128000 4.1079 1609135200 4.1083 1609142400 4.1085 1609149600 4.1071 1609156800 4.1097 1609164000 4.1042 1609171200 4.1075 1609178400 4.1100 1609185600 4.1314 1609192800 4.1381 1609200000 4.1387 1609207200 4.1388 1609214400 4.1381 1609221600 4.1199 1609228800 4.1201 1609236000 4.1186 1609243200 4.1178 1609250400 4.1207 1609257600 4.1204 1609264800 4.1073 1609272000 4.1207 1609279200 4.1214 1609286400 4.1241 1609293600 4.1209 1609300800 4.1169 1609308000 4.1112 1609315200 4.1085 1609322400 4.1046 1609329600 4.1040 1609336800 4.1064 1609344000 4.1064 1609351200 4.1113 1609358400 4.1075 1609365600 4.1037 1609372800 4.1074 1609380000 4.1102 1609387200 4.1154 1609394400 4.1145 1609401600 4.1159 1609408800 4.1140 1609416000 4.1176 1609423200 4.1184 1609430400 4.1168 1609437600 4.1024 1609444800 4.1034 1609452000 4.1002 1609466400 4.1003 1609459200 4.1004 1609473600 4.0989 1609480800 4.0976 1609488000 4.0949 1609495200 4.0945 1609502400 4.0960 1609509600 4.0949 1609516800 4.0999 1609524000 4.0964 1609531200 4.0979 1609538400 4.0980 1609545600 4.1005 1609552800 4.0982 1609560000 4.0985 1609567200 4.0982 1609574400 4.1002 1609581600 4.0975 1609588800 4.0982 1609596000 4.0968 1609603200 4.0967 1609610400 4.0962 1609617600 4.1100 1609624800 4.1086 1609632000 4.1113 1609639200 4.1118 1609646400 4.1124 1609653600 4.1115 1609660800 4.1113 1609668000 4.1095 1609675200 4.1117 1609682400 4.1122 1609689600 4.1267 1609696800 4.1274 1609704000 4.1291 1609711200 4.1296 1609718400 4.1295 1609725600 4.1217 1609732800 4.1245 1609740000 4.1196 1609747200 4.1188 1609754400 4.1000 1609761600 4.0979 1609768800 4.0820 1609776000 4.0926 1609783200 4.1139 1609790400 4.1157 1609797600 4.1174 1609804800 4.1162 1609812000 4.1150 1609819200 4.1097 1609826400 4.1101 1609833600 4.1048 1609840800 4.0973 1609848000 4.0977 1609855200 4.0969 1609862400 4.0978 1609869600 4.0991 1609876800 4.0967 1609884000 4.0973 1609891200 4.0856 1609898400 4.0856 1609905600 4.0856 1609912800 4.0818 1609920000 4.0872 1609927200 4.0867 1609934400 4.0873 1609941600 4.0871 1609948800 4.0722 1609956000 4.0703 1609963200 4.0638 1609970400 4.0468 1609977600 4.0487 1609984800 4.0490 1609992000 4.0475 1609999200 4.0347 1610006400 4.0340 1610013600 4.0418 1610020800 4.0283 1610028000 4.0283 1610035200 4.0264 1610042400 4.0422 1610049600 4.0331 1610056800 4.0540 1610064000 4.0752 1610071200 4.0812 1610078400 4.0774 1610085600 4.0656 1610092800 4.0710 1610100000 4.0683 1610107200 4.0484 1610114400 4.0594 1610121600 4.0714 1610128800 4.0747 1610136000 4.0755 1610143200 4.0764 1610150400 4.0667 1610157600 4.0674 1610164800 4.0634 1610172000 4.0679 1610179200 4.0673 1610186400 4.0715 1610193600 4.0682 1610200800 4.0669 1610208000 4.0667 1610215200 4.0689 1610222400 4.0715 1610229600 4.0705 1610236800 4.0699 1610244000 4.0679 1610251200 4.0707 1610258400 4.0702 1610265600 4.0712 1610272800 4.0720 1610280000 4.0728 1610287200 4.0721 1610294400 4.0651 1610301600 4.0638 1610308800 4.0656 1610316000 4.0547 1610323200 4.0699 1610330400 4.0716 1610337600 4.0718 1610344800 4.0709 1610352000 4.0702 1610359200 4.0717 1610366400 4.0736 1610373600 4.0740 1610380800 4.0596 1610388000 4.0510 1610395200 4.0521 1610402400 4.0493 1610409600 4.0518 1610416800 4.0515 1610424000 4.0479 1610431200 4.0489 1610438400 4.0508 1610445600 4.0519 1610452800 4.0514 1610460000 4.0497 1610467200 4.0551 1610474400 4.0419 1610481600 4.0532 1610488800 4.0524 1610496000 4.0496 1610503200 4.0533 1610510400 4.0611 1610517600 4.0526 1610524800 4.0424 1610532000 4.0384 1610539200 4.0417 1610546400 4.0535 1610553600 4.0563 1610560800 4.0664 1610568000 4.0576 1610575200 4.0577 1610582400 4.0430 1610589600 4.0425 1610596800 4.0365 1610604000 4.0528 1610611200 4.0477 1610618400 4.0514 1610625600 4.0544 1610632800 4.0526 1610640000 4.0663 1610647200 4.0621 1610654400 4.0584 1610661600 4.0567 1610668800 4.0568 1610676000 4.0514 1610683200 4.0478 1610690400 4.0544 1610697600 4.0535 1610704800 4.0564 1610712000 4.0540 1610719200 4.0518 1610726400 4.0476 1610733600 4.0467 1610740800 4.0482 1610748000 4.0482 1610755200 4.0371 1610762400 4.0346 1610769600 4.0263 1610776800 4.0295 1610784000 4.0330 1610791200 4.0311 1610798400 4.0366 1610805600 4.0398 1610812800 4.0412 1610820000 4.0413 1610827200 4.0385 1610834400 4.0543 1610841600 4.0539 1610848800 4.0538 1610856000 4.0562 1610863200 4.0561 1610870400 4.0583 1610877600 4.0594 1610884800 4.0584 1610892000 4.0619 1610899200 4.0631 1610906400 4.0638 1610913600 4.0672 1610920800 4.0348 1610928000 4.0475 1610935200 4.0488 1610942400 4.0491 1610949600 4.0513 1610956800 4.0561 1610964000 4.0561 1610971200 4.0775 1610978400 4.0493 1610985600 4.0431 1610992800 4.0500 1611000000 4.0493 1611007200 4.0550 1611014400 4.0570 1611021600 4.0581 1611028800 4.0576 1611036000 4.0624 1611043200 4.0610 1611050400 4.0623 1611064800 4.0545 1611072000 4.0403 1611079200 4.0416 1611086400 4.0402 1611093600 4.0428 1611100800 4.0333 1611108000 4.0258 1611115200 4.0338 1611122400 4.0350 1611129600 4.0318 1611136800 4.0329 1611144000 4.0387 1611151200 4.0401 1611158400 4.0533 1611165600 4.0555 1611172800 4.0586 1611180000 4.0565 1611187200 4.0528 1611194400 4.0573 1611201600 4.0362 1611208800 4.0378 1611216000 4.0328 1611223200 4.0319 1611230400 4.0544 1611237600 4.0634 1611244800 4.0445 1611252000 4.0433 1611259200 4.0392 1611266400 4.0348 1611273600 4.0365 1611280800 4.0416 1611288000 4.0389 1611295200 4.0362 1611302400 4.0384 1611309600 4.0373 1611316800 4.0420 1611324000 4.0833 1611331200 4.0850 1611338400 4.0829 1611345600 4.0838 1611352800 4.0823 1611360000 4.0818 1611367200 4.0736 1611374400 4.0740 1611381600 4.0637 1611388800 4.0779 1611396000 4.0769 1611403200 4.0768 1611410400 4.0730 1611417600 4.0715 1611424800 4.0714 1611432000 4.0724 1611439200 4.0794 1611446400 4.0801 1611453600 4.0750 1611460800 4.0789 1611468000 4.0788 1611475200 4.0818 1611482400 4.0718 1611489600 4.0591 1611496800 4.0788 1611504000 4.0797 1611511200 4.0811 1611518400 4.0799 1611525600 4.0759 1611532800 4.0772 1611540000 4.0740 1611547200 4.0699 1611554400 4.0711 1611561600 4.0730 1611568800 4.0862 1611576000 4.0856 1611583200 4.1045 1611590400 4.0995 1611597600 4.1157 1611604800 4.1152 1611612000 4.1046 1611619200 4.1036 1611626400 4.1000 1611633600 4.0860 1611640800 4.0867 1611648000 4.0872 1611655200 4.0693 1611662400 4.0806 1611669600 4.0950 1611676800 4.0989 1611684000 4.0969 1611691200 3.9570 1611698400 4.0861 1611705600 4.0880 1611712800 4.0868 1611720000 4.0865 1611727200 4.0964 1611734400 4.0987 1611741600 4.0976 1611748800 4.0979 1611756000 4.0961 1611763200 4.0753 1611770400 4.0737 1611777600 4.0880 1611784800 4.0923 1611792000 4.0917 1611799200 4.0909 1611806400 4.0915 1611813600 4.0920 1611820800 4.0908 1611828000 4.1225 1611835200 4.1216 1611842400 4.1194 1611849600 4.1216 1611856800 4.1256 1611864000 4.1096 1611871200 4.1131 1611878400 4.1081 1611885600 4.1085 1611892800 4.1059 1611900000 4.1039 1611907200 4.1044 1611914400 4.1021 1611921600 4.1184 1611928800 4.1254 1611936000 4.1287 1611943200 4.1259 1611950400 4.1259 1611957600 4.1235 1611964800 4.1097 1611972000 4.1106 1611979200 4.1100 1611986400 4.1096 1611993600 4.1110 1612000800 4.1104 1612008000 4.1270 1612015200 4.1238 1612022400 4.1217 1612029600 4.1217 1612036800 4.1231 1612044000 4.1189 1612051200 4.1205 1612058400 4.1207 1612065600 4.1213 1612072800 4.1231 1612080000 4.1218 1612087200 4.1240 1612094400 4.1237 1612101600 4.1236 1612108800 4.1218 1612116000 4.1092 1612123200 4.1048 1612130400 4.1068 1612144800 4.1127 1612137600 4.1096 1612152000 4.1134 1612159200 4.1101 1612166400 4.1094 1612173600 4.1090 1612180800 4.1094 1612188000 4.1210 1612195200 4.1033 1612202400 4.1004 1612209600 4.1027 1612216800 4.1029 1612224000 4.1053 1612231200 4.0923 1612238400 4.1048 1612245600 4.1054 1612252800 4.1031 1612260000 4.1023 1612267200 4.0892 1612274400 4.1189 1612281600 4.1148 1612288800 4.1180 1612296000 4.1223 1612303200 4.1212 1612310400 4.1141 1612317600 4.1095 1612324800 4.1102 1612332000 4.1326 1612339200 4.0710 1612346400 4.0711 1612353600 4.1240 1612360800 4.1151 1612368000 4.0987 1612375200 4.1208 1612382400 4.1205 1612389600 4.1199 1612396800 4.1274 1612404000 4.1085 1612411200 4.1099 1612418400 4.1108 1612425600 4.1130 1612432800 4.1158 1612440000 4.1034 1612447200 4.1208 1612454400 4.1235 1612461600 4.1253 1612468800 4.1224 1612476000 4.1206 1612483200 4.1222 1612490400 4.1405 1612497600 4.1432 1612504800 4.1415 1612512000 4.1303 1612519200 4.1359 1612526400 4.1380 1612533600 4.1349 1612540800 4.1296 1612548000 4.1264 1612555200 4.1260 1612562400 4.1301 1612569600 4.1304 1612576800 4.1310 1612584000 4.1336 1612591200 4.1298 1612598400 4.1361 1612605600 4.1370 1612612800 4.1345 1612620000 4.1751 1612627200 4.1739 1612634400 4.1738 1612641600 4.1721 1612648800 4.1743 1612656000 4.1773 1612663200 4.1783 1612670400 4.1406 1612677600 4.1402 1612684800 4.1339 1612692000 4.1349 1612699200 4.1359 1612706400 4.1331 1612713600 4.1335 1612720800 4.1319 1612728000 4.1316 1612735200 4.1314 1612742400 4.1340 1612749600 4.1325 1612756800 4.1332 1612764000 4.1335 1612771200 4.1346 1612778400 4.1204 1612785600 4.1284 1612792800 4.1380 1612800000 4.1364 1612807200 4.1354 1612814400 4.1207 1612821600 4.1219 1612828800 4.1320 1612836000 4.1343 1612843200 4.0126 1612850400 4.1329 1612857600 4.1341 1612864800 4.1246 1612872000 4.1220 1612879200 4.1207 1612886400 4.1183 1612893600 4.1172 1612900800 4.1165 1612908000 4.1184 1612915200 4.1184 1612922400 4.1179 1612929600 4.1058 1612936800 4.1131 1612944000 4.1324 1612951200 4.1265 1612958400 4.1258 1612965600 4.1250 1612972800 4.1228 1612980000 4.1225 1612987200 4.1212 1612994400 4.1369 1613001600 4.1361 1613008800 4.1233 1613016000 4.1186 1613023200 4.1377 1613030400 4.1214 1613037600 4.1216 1613044800 4.1227 1613052000 4.1056 1613059200 4.1215 1613066400 4.1343 1613073600 4.1372 1613080800 4.1226 1613088000 4.1376 1613095200 4.1403 1613102400 4.1251 1613109600 4.1235 1613116800 4.1239 1613124000 4.1223 1613131200 4.1380 1613138400 4.1393 1613145600 4.1312 1613152800 4.1385 1613160000 4.1406 1613167200 4.1382 1613174400 4.1409 1613181600 4.1385 1613188800 4.1390 1613196000 4.1264 1613203200 4.1267 1613210400 4.0850 1613217600 4.0712 1613224800 4.0713 1613232000 4.0569 1613239200 4.0702 1613246400 4.0741 1613253600 4.0628 1613260800 4.0646 1613268000 4.0671 1613275200 4.0680 1613282400 4.0705 1613289600 4.0709 1613296800 4.0731 1613304000 4.0749 1613311200 4.0610 1613318400 4.0426 1613325600 4.0395 1613332800 4.0436 1613340000 4.0439 1613347200 4.0343 1613354400 4.0373 1613361600 4.0335 1613368800 4.0344 1613376000 4.0391 1613383200 4.0393 1613390400 4.0423 1613397600 4.0395 1613404800 4.0373 1613412000 4.0296 1613419200 4.0661 1613426400 4.0597 1613433600 4.1331 1613440800 4.1201 1613448000 4.1231 1613455200 4.1282 1613462400 4.1351 1613469600 4.1324 1613476800 4.1135 1613484000 4.1093 1613491200 4.1215 1613498400 4.1165 1613505600 4.0584 1613512800 4.0600 1613520000 4.0536 1613527200 4.0658 1613534400 4.0650 1613541600 4.0649 1613548800 4.0589 1613556000 4.0646 1613563200 4.0626 1613570400 4.0600 1613577600 4.0521 1613584800 4.0445 1613592000 4.0878 1613599200 4.0551 1613606400 4.0385 1613613600 4.0239 1613620800 4.0171 1613628000 4.0170 1613635200 4.0342 1613642400 4.0316 1613649600 4.0280 1613656800 4.0419 1613664000 4.0491 1613671200 4.0510 1613678400 4.0344 1613685600 4.0324 1613692800 4.0282 1613700000 4.0314 1613707200 4.0339 1613714400 4.0403 1613721600 4.0379 1613728800 4.0342 1613736000 4.0331 1613743200 4.0068 1613750400 4.0136 1613757600 4.0445 1613764800 4.0511 1613772000 4.0511 1613779200 4.0571 1613786400 4.0551 1613793600 4.0373 1613800800 4.0516 1613808000 4.0506 1613815200 4.0508 1613822400 4.0651 1613829600 4.0635 1613836800 4.0750 1613844000 4.0751 1613851200 4.0769 1613858400 4.0741 1613865600 4.0599 1613872800 4.0584 1613880000 4.0443 1613887200 4.0418 1613894400 4.0423 1613901600 4.0452 1613908800 4.0455 1613916000 4.0462 1613923200 4.0467 1613930400 4.0476 1613937600 4.0489 1613944800 4.0276 1613952000 4.0282 1613959200 4.0279 1613966400 4.0274 1613973600 4.0263 1613980800 4.0223 1613988000 4.0351 1613995200 4.0508 1614002400 4.0521 1614009600 4.0587 1614016800 4.0556 1614024000 4.0598 1614031200 4.0605 1614038400 4.0605 1614045600 4.0606 1614052800 4.0531 1614060000 4.0532 1614067200 4.0532 1614074400 4.0562 1614081600 4.0305 1614088800 4.0538 1614096000 4.0574 1614103200 4.0602 1614110400 4.0647 1614117600 4.0623 1614124800 4.0602 1614132000 4.0592 1614139200 4.0544 1614146400 4.0576 1614153600 4.0577 1614160800 4.0427 1614168000 4.0525 1614175200 4.0408 1614182400 4.0505 1614189600 4.0505 1614196800 4.0447 1614204000 4.0520 1614211200 4.0501 1614218400 4.0526 1614225600 4.0445 1614232800 4.0492 1614240000 4.0532 1614247200 4.0518 1614254400 4.0529 1614261600 4.0349 1614268800 4.0429 1614276000 4.0548 1614283200 4.0450 1614290400 4.0749 1614297600 4.0744 1614304800 4.0868 1614312000 4.0816 1614319200 4.0842 1614326400 4.0748 1614333600 4.1012 1614340800 4.0744 1614348000 4.1081 1614355200 4.0655 1614362400 4.0883 1614369600 4.0925 1614376800 4.1030 1614384000 4.1011 1614391200 4.1134 1614398400 4.1061 1614405600 4.1046 1614412800 4.0991 1614420000 4.0998 1614427200 4.0948 1614434400 4.0994 1614441600 4.1027 1614448800 4.0861 1614456000 4.0862 1614463200 4.0771 1614470400 4.0852 1614477600 4.0833 1614484800 4.0753 1614492000 4.0815 1614499200 4.0835 1614506400 4.0777 1614513600 4.0822 1614520800 4.0830 1614528000 4.0833 1614535200 4.0929 1614542400 4.0965 1614549600 4.0884 1614564000 4.0793 1614556800 4.0938 1614571200 4.0726 1614578400 4.0560 1614585600 4.0480 1614592800 4.0552 1614600000 4.0568 1614607200 4.0604 1614614400 4.0653 1614621600 4.0358 1614628800 4.0649 1614636000 4.0640 1614643200 4.0799 1614650400 4.0810 1614657600 4.0651 1614664800 4.0792 1614672000 4.0750 1614679200 4.0786 1614686400 4.0685 1614693600 4.0849 1614700800 4.0714 1614708000 4.0629 1614715200 4.0872 1614722400 4.0863 1614729600 4.0791 1614736800 4.0830 1614744000 4.0899 1614751200 4.0711 1614758400 4.0875 1614765600 4.0786 1614772800 4.0841 1614780000 4.0806 1614787200 4.0873 1614794400 4.1063 1614801600 4.0833 1614808800 4.0811 1614816000 4.0804 1614823200 4.0831 1614830400 4.0859 1614837600 4.0731 1614844800 4.0881 1614852000 4.0867 1614859200 4.0870 1614866400 4.0775 1614873600 4.0882 1614880800 4.0774 1614888000 4.0612 1614895200 4.0723 1614902400 4.0587 1614909600 4.0559 1614916800 4.0497 1614924000 4.0513 1614931200 4.0507 1614938400 4.0601 1614945600 4.0596 1614952800 4.0618 1614960000 4.0401 1614967200 4.0471 1614974400 4.0451 1614981600 4.0133 1614988800 4.0142 1614996000 4.0141 1615003200 4.0166 1615010400 4.0026 1615017600 4.0040 1615024800 4.0123 1615032000 4.0198 1615039200 4.0179 1615046400 4.0094 1615053600 4.0092 1615060800 4.0050 1615068000 3.9909 1615075200 3.9995 1615082400 4.0003 1615089600 4.0035 1615096800 4.0040 1615104000 4.0049 1615111200 4.0177 1615118400 4.0178 1615125600 4.0187 1615132800 4.0321 1615140000 4.0324 1615147200 4.0321 1615154400 4.0303 1615161600 4.0303 1615168800 4.0253 1615176000 4.0331 1615183200 4.0282 1615190400 4.0311 1615197600 4.0286 1615204800 4.0312 1615212000 4.0255 1615219200 4.0365 1615226400 4.0448 1615233600 4.0421 1615240800 4.0396 1615248000 4.0268 1615255200 4.0232 1615262400 4.0471 1615269600 4.0461 1615276800 4.0449 1615284000 4.0500 1615291200 4.0538 1615298400 4.0623 1615305600 4.0586 1615312800 4.0591 1615320000 4.0501 1615327200 4.0646 1615334400 4.0712 1615341600 4.0693 1615348800 4.0715 1615356000 4.0718 1615363200 4.0735 1615370400 4.0726 1615377600 4.0713 1615384800 4.0753 1615392000 4.0749 1615399200 4.0560 1615406400 4.0603 1615413600 4.0571 1615420800 4.0752 1615428000 4.0705 1615435200 4.0765 1615442400 4.0763 1615449600 4.0714 1615456800 4.0670 1615464000 4.0641 1615471200 4.0715 1615478400 4.0598 1615485600 4.0441 1615492800 4.0826 1615500000 4.0739 1615507200 4.0719 1615514400 4.0436 1615521600 4.0569 1615528800 4.0585 1615536000 4.0603 1615543200 4.0597 1615550400 4.0456 1615557600 4.0517 1615564800 4.0522 1615572000 4.0526 1615579200 4.0379 1615586400 4.0443 1615593600 4.0320 1615600800 4.0437 1615608000 4.0327 1615615200 4.0400 1615622400 4.0370 1615629600 4.0384 1615636800 4.0325 1615644000 4.0147 1615651200 4.0302 1615658400 4.0319 1615665600 4.0336 1615672800 4.0314 1615680000 4.0324 1615687200 4.0231 1615694400 4.0278 1615701600 4.0269 1615708800 4.0119 1615716000 4.0116 1615723200 4.0107 1615730400 4.0093 1615737600 4.0065 1615744800 4.0088 1615752000 4.0102 1615759200 4.0140 1615766400 4.0093 1615773600 4.0098 1615780800 4.0102 1615788000 4.0131 1615795200 4.0147 1615802400 4.0132 1615809600 4.0086 1615816800 4.0118 1615824000 4.0209 1615831200 4.0173 1615838400 4.0151 1615845600 3.9977 1615852800 4.0167 1615860000 4.0155 1615867200 4.0103 1615874400 4.0161 1615881600 4.0149 1615888800 4.0175 1615896000 4.0324 1615903200 4.0289 1615910400 4.0276 1615917600 4.0263 1615924800 4.0073 1615932000 4.0034 1615939200 4.0237 1615946400 4.0153 1615953600 4.0043 1615960800 4.0064 1615968000 3.9556 1615975200 3.9545 1615982400 3.9505 1615989600 3.9468 1615996800 3.9466 1616004000 3.9511 1616011200 3.9481 1616018400 3.9318 1616025600 3.9531 1616032800 3.9518 1616040000 3.9505 1616047200 3.9503 1616054400 3.9505 1616061600 3.9518 1616068800 3.9518 1616076000 3.9542 1616083200 3.9593 1616090400 3.9479 1616097600 3.9617 1616104800 3.9624 1616112000 3.9455 1616119200 3.9449 1616126400 3.9515 1616133600 3.9472 1616140800 3.9448 1616148000 3.9512 1616155200 3.9557 1616162400 3.9419 1616169600 3.9587 1616176800 3.9438 1616184000 3.9441 1616191200 3.9605 1616198400 3.9620 1616205600 3.9628 1616212800 3.9671 1616220000 3.9679 1616227200 3.9887 1616234400 4.0038 1616241600 4.0049 1616248800 3.9998 1616256000 3.9852 1616263200 3.9752 1616270400 3.9701 1616277600 3.9668 1616284800 3.9782 1616292000 3.9778 1616299200 3.9867 1616306400 3.9855 1616313600 3.9881 1616320800 3.9822 1616328000 3.9866 1616335200 3.9922 1616342400 3.9926 1616349600 3.9933 1616356800 3.9720 1616364000 3.9718 1616371200 3.9791 1616378400 3.9796 1616385600 3.9786 1616392800 3.9791 1616400000 3.9791 1616407200 3.9781 1616414400 3.9783 1616421600 3.9900 1616428800 3.9896 1616436000 3.9883 1616443200 3.9847 1616450400 3.9839 1616457600 3.9825 1616464800 3.9856 1616472000 3.9838 1616479200 3.9885 1616486400 3.9928 1616493600 3.9922 1616500800 3.9941 1616508000 3.9895 1616515200 3.9935 1616522400 3.9949 1616529600 3.9899 1616536800 3.9716 1616544000 3.9863 1616551200 3.9650 1616558400 3.9817 1616565600 3.9810 1616572800 3.9768 1616580000 3.9675 1616587200 3.9662 1616594400 3.9754 1616601600 3.9649 1616608800 3.9574 1616616000 4.0008 1616623200 3.9697 1616630400 3.9750 1616637600 3.9946 1616644800 3.9963 1616652000 3.9931 1616659200 4.0197 1616666400 4.0122 1616673600 4.0138 1616680800 4.0374 1616688000 4.0527 1616695200 4.0454 1616702400 4.0448 1616709600 4.0413 1616716800 4.0467 1616724000 4.0467 1616731200 4.0576 1616738400 4.0552 1616745600 4.0563 1616752800 4.0557 1616760000 4.0573 1616767200 4.0571 1616774400 4.0631 1616781600 4.0546 1616788800 4.0535 1616796000 4.0403 1616803200 4.0490 1616810400 4.0527 1616817600 4.0544 1616824800 4.0585 1616832000 4.0448 1616839200 4.0574 1616846400 4.0560 1616853600 4.0566 1616860800 4.0564 1616868000 4.0559 1616875200 4.0562 1616882400 4.0560 1616889600 4.0533 1616896800 4.0571 1616904000 4.0588 1616911200 4.0586 1616918400 4.0594 1616925600 4.0586 1616932800 4.0586 1616940000 4.0614 1616947200 4.0648 1616954400 4.0617 1616961600 4.0690 1616968800 4.0698 1616976000 4.0703 1616983200 4.0691 1616990400 4.0756 1616997600 4.0652 1617004800 4.0665 1617012000 4.0668 1617019200 4.0711 1617026400 4.0798 1617033600 4.0643 1617040800 4.0817 1617048000 4.0881 1617055200 4.0881 1617062400 4.0959 1617069600 4.0997 1617076800 4.0997 1617084000 4.0947 1617091200 4.0966 1617098400 4.0929 1617105600 4.1276 1617112800 4.0981 1617120000 4.1112 1617127200 4.1163 1617134400 4.1133 1617141600 4.1127 1617148800 4.1091 1617156000 4.1078 1617163200 4.1085 1617170400 4.0906 1617177600 4.1061 1617184800 4.0795 1617192000 4.0828 1617199200 4.0983 1617206400 4.1008 1617213600 4.0980 1617220800 4.0931 1617228000 4.0921 1617242400 4.0917 1617249600 4.0850 1617235200 4.0919 1617256800 4.0975 1617264000 4.0286 1617271200 4.0132 1617278400 4.0122 1617285600 4.0131 1617292800 4.0137 1617300000 4.0187 1617307200 4.0146 1617314400 4.0143 1617321600 4.0167 1617328800 4.0250 1617336000 4.0222 1617343200 4.0267 1617350400 4.0270 1617357600 4.0299 1617364800 4.0329 1617372000 4.0302 1617379200 4.0093 1617386400 4.0158 1617393600 4.0104 1617400800 4.0048 1617408000 4.0113 1617415200 4.0044 1617422400 4.0098 1617429600 4.0096 1617436800 4.0129 1617444000 4.0119 1617451200 4.0119 1617458400 4.0031 1617465600 4.0089 1617472800 3.9932 1617480000 3.9925 1617487200 3.9906 1617494400 4.0053 1617501600 4.0056 1617508800 4.0061 1617516000 4.0051 1617523200 4.0194 1617530400 4.0167 1617537600 4.0171 1617544800 4.0150 1617552000 4.0202 1617559200 4.0216 1617566400 4.0187 1617573600 4.0112 1617580800 4.0111 1617588000 3.9962 1617595200 4.0161 1617602400 4.0132 1617609600 4.0166 1617616800 4.0149 1617624000 4.0136 1617631200 4.0137 1617638400 4.0167 1617645600 4.0161 1617652800 4.0107 1617660000 4.0123 1617667200 4.0266 1617674400 4.0260 1617681600 4.0302 1617688800 4.0247 1617696000 4.0332 1617703200 4.0247 1617710400 4.0265 1617717600 4.0212 1617724800 4.0172 1617732000 4.0074 1617739200 4.0018 1617746400 4.0018 1617753600 4.0192 1617760800 4.0225 1617768000 4.0301 1617775200 4.0104 1617782400 4.0243 1617789600 4.0295 1617796800 4.0240 1617804000 4.0199 1617811200 4.0199 1617818400 4.0212 1617825600 4.0199 1617832800 4.0207 1617840000 4.0210 1617847200 3.9877 1617854400 3.9841 1617861600 3.9671 1617868800 3.9728 1617876000 3.9731 1617883200 3.9753 1617890400 3.9748 1617897600 3.9775 1617904800 3.9556 1617912000 3.9560 1617919200 3.9549 1617926400 3.9560 1617933600 3.9661 1617940800 3.9670 1617948000 3.9667 1617955200 3.9679 1617962400 3.9521 1617969600 3.9664 1617976800 3.9700 1617984000 3.9705 1617991200 3.9689 1617998400 3.9621 1618005600 3.9632 1618012800 3.9627 1618020000 3.9614 1618027200 3.9672 1618034400 3.9661 1618041600 3.9688 1618048800 3.9673 1618056000 3.9673 1618063200 3.9543 1618070400 3.9694 1618077600 3.9635 1618084800 3.9750 1618092000 3.9779 1618099200 3.9784 1618106400 3.9748 1618113600 3.9820 1618120800 3.9840 1618128000 3.9837 1618135200 3.9811 1618142400 3.9798 1618149600 3.9807 1618156800 3.9826 1618164000 3.9817 1618171200 3.9648 1618178400 3.9793 1618185600 3.9802 1618192800 3.9782 1618200000 3.9849 1618207200 3.9839 1618214400 3.9802 1618221600 3.9751 1618228800 3.9779 1618236000 3.9486 1618243200 3.9355 1618250400 3.9498 1618257600 3.9429 1618264800 3.9447 1618272000 3.9490 1618279200 3.9482 1618286400 3.9485 1618293600 3.9454 1618300800 3.9577 1618308000 3.9557 1618315200 3.9493 1618322400 3.9390 1618329600 3.9387 1618336800 3.9401 1618344000 3.9352 1618351200 3.9361 1618358400 3.9368 1618365600 3.9374 1618372800 3.9420 1618380000 3.9486 1618387200 3.9413 1618394400 3.9423 1618401600 3.9420 1618408800 3.9395 1618416000 3.9379 1618423200 3.9344 1618430400 3.9354 1618437600 3.9344 1618444800 3.9320 1618452000 3.9289 1618459200 3.9310 1618466400 3.9342 1618473600 3.9337 1618480800 3.9308 1618488000 3.9264 1618495200 3.9295 1618502400 3.9293 1618509600 3.9298 1618516800 3.9056 1618524000 3.9324 1618531200 3.9330 1618538400 3.9342 1618545600 3.9192 1618552800 3.9247 1618560000 3.9313 1618567200 3.9272 1618574400 3.9412 1618581600 3.9386 1618588800 3.9362 1618596000 3.9321 1618603200 3.9198 1618610400 3.9301 1618617600 3.9335 1618624800 3.9205 1618632000 3.9358 1618639200 3.9317 1618646400 3.9323 1618653600 3.9306 1618660800 3.9349 1618668000 3.9421 1618675200 3.9415 1618682400 3.9474 1618689600 3.9394 1618696800 3.9445 1618704000 3.9432 1618711200 3.9413 1618718400 3.9457 1618725600 3.9526 1618732800 3.9529 1618740000 3.9535 1618747200 3.9524 1618754400 3.9511 1618761600 3.9490 1618768800 3.9485 1618776000 3.9413 1618783200 3.9408 1618790400 3.9400 1618797600 3.9398 1618804800 3.9342 1618812000 3.9501 1618819200 3.9493 1618826400 3.9429 1618833600 3.9482 1618840800 3.9453 1618848000 3.9280 1618855200 3.9278 1618862400 3.9244 1618869600 3.9252 1618876800 3.9252 1618884000 3.9264 1618891200 3.9336 1618898400 3.9270 1618905600 3.9375 1618912800 3.9283 1618920000 3.9348 1618927200 3.9388 1618934400 3.9329 1618941600 3.9369 1618948800 3.9305 1618956000 3.9256 1618963200 3.9176 1618970400 3.9203 1618977600 3.9282 1618984800 3.9275 1618992000 3.9235 1618999200 3.9261 1619006400 3.9276 1619013600 3.9283 1619020800 3.9350 1619028000 3.9330 1619035200 3.9245 1619042400 3.9347 1619049600 3.9194 1619056800 3.9310 1619064000 3.9353 1619071200 3.9357 1619078400 3.9390 1619085600 3.9375 1619092800 3.9382 1619100000 3.9346 1619107200 3.9399 1619114400 3.9416 1619121600 3.9232 1619128800 3.9180 1619136000 3.9221 1619143200 3.9198 1619150400 3.9250 1619157600 3.9284 1619164800 3.9265 1619172000 3.9250 1619179200 3.9283 1619186400 3.9223 1619193600 3.9209 1619200800 3.9232 1619208000 3.9172 1619215200 3.9177 1619222400 3.9167 1619229600 3.9151 1619236800 3.9213 1619244000 3.9243 1619251200 3.9226 1619258400 3.9229 1619265600 3.9202 1619272800 3.9147 1619280000 3.9123 1619287200 3.9140 1619294400 3.9127 1619301600 3.9133 1619308800 3.9189 1619316000 3.9200 1619323200 3.9259 1619330400 3.9208 1619337600 3.9219 1619344800 3.9237 1619352000 3.9044 1619359200 3.9261 1619366400 3.9244 1619373600 3.8870 1619380800 3.8825 1619388000 3.8665 1619395200 3.8690 1619402400 3.8693 1619409600 3.8733 1619416800 3.9115 1619424000 3.9161 1619431200 3.9142 1619438400 3.9222 1619445600 3.9271 1619452800 3.9123 1619460000 3.9289 1619467200 3.9217 1619474400 3.9220 1619481600 3.9209 1619488800 3.9185 1619496000 3.9228 1619503200 3.9219 1619510400 3.9164 1619517600 3.9127 1619524800 3.9081 1619532000 3.9050 1619539200 3.9067 1619546400 3.8681 1619553600 3.8807 1619560800 3.8829 1619568000 3.8849 1619575200 3.8844 1619582400 3.8815 1619589600 3.8835 1619596800 3.8817 1619604000 3.8690 1619611200 3.8669 1619618400 3.8658 1619625600 3.8760 1619632800 3.8770 1619640000 3.8762 1619647200 3.8771 1619654400 3.8764 1619661600 3.8804 1619668800 3.8783 1619676000 3.8788 1619683200 3.8932 1619690400 3.8931 1619697600 3.8932 1619704800 3.8928 1619712000 3.8899 1619719200 3.8876 1619726400 3.8792 1619733600 3.8934 1619740800 3.8854 1619748000 3.8868 1619755200 3.8838 1619762400 3.8917 1619769600 3.8943 1619776800 3.8897 1619784000 3.8802 1619791200 3.8976 1619798400 3.8859 1619805600 3.8857 1619812800 3.8860 1619820000 3.8830 1619834400 3.8814 1619827200 3.8838 1619841600 3.8953 1619848800 3.8946 1619856000 3.8960 1619863200 3.8924 1619870400 3.8938 1619877600 3.8955 1619884800 3.8961 1619892000 3.8954 1619899200 3.8933 1619906400 3.8945 1619913600 3.8950 1619920800 3.8966 1619928000 3.8948 1619935200 3.8786 1619942400 3.8927 1619949600 3.8923 1619956800 3.8938 1619964000 3.8917 1619971200 3.8903 1619978400 3.8918 1619985600 3.8932 1619992800 3.8949 1620000000 3.8964 1620007200 3.8935 1620014400 3.8958 1620021600 3.8974 1620028800 3.8996 1620036000 3.8964 1620043200 3.8896 1620050400 3.8958 1620057600 3.8932 1620064800 3.8810 1620072000 3.8911 1620079200 3.8959 1620086400 3.8969 1620093600 3.8969 1620100800 3.8970 1620108000 3.8965 1620115200 3.8998 1620122400 3.8987 1620129600 3.8988 1620136800 3.8987 1620144000 3.8892 1620151200 3.8993 1620158400 3.8995 1620165600 3.8975 1620172800 3.8977 1620180000 3.9009 1620187200 3.9022 1620194400 3.9030 1620201600 3.8989 1620208800 3.8938 1620216000 3.9015 1620223200 3.9011 1620230400 3.8988 1620237600 3.8926 1620244800 3.8974 1620252000 3.8809 1620259200 3.8846 1620266400 3.8832 1620273600 3.8825 1620280800 3.8888 1620288000 3.8859 1620295200 3.8838 1620302400 3.8746 1620309600 3.8786 1620316800 3.8795 1620324000 3.8773 1620331200 3.8787 1620338400 3.8872 1620345600 3.8867 1620352800 3.8825 1620360000 3.8854 1620367200 3.8878 1620374400 3.8813 1620381600 3.8845 1620388800 3.8748 1620396000 3.8755 1620403200 3.8793 1620410400 3.8808 1620417600 3.8796 1620424800 3.8778 1620432000 3.8805 1620439200 3.8779 1620446400 3.8812 1620453600 3.8773 1620460800 3.8766 1620468000 3.8760 1620475200 3.8800 1620482400 3.8961 1620489600 3.8934 1620496800 3.9029 1620504000 3.9044 1620511200 3.9028 1620518400 3.9041 1620525600 3.9028 1620532800 3.9032 1620540000 3.9035 1620547200 3.9032 1620554400 3.9049 1620561600 3.9036 1620568800 3.9013 1620576000 3.9034 1620583200 3.8900 1620590400 3.8886 1620597600 3.8853 1620604800 3.8864 1620612000 3.8827 1620619200 3.8833 1620626400 3.8848 1620633600 3.8874 1620640800 3.8860 1620648000 3.8850 1620655200 3.7686 1620662400 3.9016 1620669600 3.8844 1620676800 3.8849 1620684000 3.8845 1620691200 3.8856 1620698400 3.8839 1620705600 3.8875 1620712800 3.8879 1620720000 3.8871 1620727200 3.9175 1620734400 3.9086 1620741600 3.9132 1620748800 3.8715 1620756000 3.8839 1620763200 3.8816 1620770400 3.8871 1620777600 3.8746 1620784800 3.8711 1620792000 3.8750 1620799200 3.8631 1620806400 3.8697 1620813600 3.8774 1620820800 3.8786 1620828000 3.8825 1620835200 3.8723 1620842400 3.8846 1620849600 3.8846 1620856800 3.8953 1620864000 3.8955 1620871200 3.8939 1620878400 3.8900 1620885600 3.8776 1620892800 3.8889 1620900000 3.8923 1620907200 3.8922 1620914400 3.8923 1620921600 3.8934 1620928800 3.8925 1620936000 3.9068 1620943200 3.9064 1620950400 3.9051 1620957600 3.9041 1620964800 3.8909 1620972000 3.8783 1620979200 3.8923 1620986400 3.8820 1620993600 3.8814 1621000800 3.8779 1621008000 3.8887 1621015200 3.8881 1621022400 3.8869 1621029600 3.8921 1621036800 3.8925 1621044000 3.8892 1621051200 3.8921 1621058400 3.8901 1621065600 3.8914 1621072800 3.8878 1621080000 3.8925 1621087200 3.8752 1621094400 3.8921 1621101600 3.8934 1621108800 3.8994 1621116000 3.8957 1621123200 3.8973 1621130400 3.8965 1621137600 3.8933 1621144800 3.8691 1621152000 3.8786 1621159200 3.8789 1621166400 3.8814 1621173600 3.8786 1621180800 3.8818 1621188000 3.8830 1621195200 3.8828 1621202400 3.8806 1621209600 3.8836 1621216800 3.8824 1621224000 3.8794 1621231200 3.8784 1621238400 3.8783 1621245600 3.8842 1621252800 3.8835 1621260000 3.8894 1621267200 3.8835 1621274400 3.8801 1621281600 3.8836 1621288800 3.8810 1621296000 3.8814 1621303200 3.8805 1621310400 3.8793 1621317600 3.8797 1621324800 3.8769 1621332000 3.8712 1621339200 3.8729 1621346400 3.8761 1621353600 3.8763 1621360800 3.8765 1621368000 3.8783 1621375200 3.8862 1621382400 3.8863 1621389600 3.8855 1621396800 3.8858 1621404000 3.8824 1621411200 3.8847 1621418400 3.8861 1621425600 3.8867 1621432800 3.8855 1621440000 3.8870 1621447200 3.8885 1621454400 3.8923 1621461600 3.8793 1621468800 3.9045 1621476000 3.9163 1621483200 3.9158 1621490400 3.9194 1621497600 3.9124 1621504800 3.9173 1621512000 3.9106 1621519200 3.9127 1621526400 3.9094 1621533600 3.9169 1621540800 3.9075 1621548000 3.9032 1621555200 3.9151 1621562400 3.9119 1621569600 3.9180 1621576800 3.9229 1621584000 3.9196 1621591200 3.9200 1621598400 3.9399 1621605600 3.9328 1621612800 3.9308 1621620000 3.9292 1621627200 3.9310 1621634400 3.9331 1621641600 3.9210 1621648800 3.9340 1621656000 3.9299 1621663200 3.9330 1621670400 3.9181 1621677600 3.9341 1621684800 3.9326 1621692000 3.9326 1621699200 3.9112 1621706400 3.9064 1621713600 3.9095 1621720800 3.9099 1621728000 3.9094 1621735200 3.9088 1621742400 3.9301 1621749600 3.9327 1621756800 3.9275 1621764000 3.9252 1621771200 3.9261 1621778400 3.9312 1621785600 3.9310 1621792800 3.9273 1621800000 3.8312 1621807200 3.9300 1621814400 3.9308 1621821600 3.9305 1621828800 3.9301 1621836000 3.9300 1621843200 3.9307 1621850400 3.9302 1621857600 3.9324 1621864800 3.9320 1621872000 3.9319 1621879200 3.9305 1621886400 3.9310 1621893600 3.9321 1621900800 3.9330 1621908000 3.9327 1621915200 3.9343 1621922400 3.9355 1621929600 3.9306 1621936800 3.9247 1621944000 3.9319 1621951200 3.9325 1621958400 3.9324 1621965600 3.9349 1621972800 3.9388 1621980000 3.9248 1621987200 3.9256 1621994400 3.9325 1622001600 3.9312 1622008800 3.9271 1622016000 3.9399 1622023200 3.9439 1622030400 3.9204 1622037600 3.9406 1622044800 3.9205 1622052000 3.9201 1622059200 3.9492 1622066400 3.9349 1622073600 3.9500 1622080800 3.9470 1622088000 3.9366 1622095200 3.9347 1622102400 3.9449 1622109600 3.9349 1622116800 3.9484 1622124000 3.9623 1622131200 3.9508 1622138400 3.9478 1622145600 3.9548 1622152800 3.9654 1622160000 3.9512 1622167200 3.9419 1622174400 3.9713 1622181600 3.9538 1622188800 3.9709 1622196000 3.9564 1622203200 3.9680 1622210400 3.9419 1622217600 3.9552 1622224800 3.9405 1622232000 3.9415 1622239200 3.9371 1622246400 3.9477 1622253600 3.9368 1622260800 3.9438 1622268000 3.9592 1622275200 3.9472 1622282400 3.9463 1622289600 3.9459 1622296800 3.9417 1622304000 3.9412 1622311200 3.9546 1622318400 3.9404 1622325600 3.9386 1622332800 3.9367 1622340000 3.9379 1622347200 3.9383 1622354400 3.9380 1622361600 3.9364 1622368800 3.9291 1622376000 3.9413 1622383200 3.9539 1622390400 3.9294 1622397600 3.9267 1622404800 3.9401 1622412000 3.9536 1622419200 3.9415 1622426400 3.9534 1622433600 3.9426 1622440800 3.9336 1622448000 3.9306 1622455200 3.9448 1622462400 3.9440 1622469600 3.9394 1622476800 3.9569 1622484000 3.9391 1622491200 3.9398 1622498400 3.9505 1622512800 3.9395 1622505600 3.9376 1622520000 3.9406 1622527200 3.9516 1622534400 3.9347 1622541600 3.9446 1622548800 3.9514 1622556000 3.9674 1622563200 3.9671 1622570400 3.9493 1622577600 3.9481 1622584800 3.9620 1622592000 3.9617 1622599200 3.9496 1622606400 3.9496 1622613600 3.9514 1622620800 3.9505 1622628000 3.9474 1622635200 3.9585 1622642400 3.9575 1622649600 3.9674 1622656800 3.9448 1622664000 3.9571 1622671200 3.9722 1622678400 3.9659 1622685600 3.9630 1622692800 3.9775 1622700000 3.9728 1622707200 3.9493 1622714400 3.9643 1622721600 3.9627 1622728800 3.9614 1622736000 3.9597 1622743200 3.9569 1622750400 3.9571 1622757600 3.9606 1622764800 3.9638 1622772000 3.9666 1622779200 3.9801 1622786400 3.9791 1622793600 3.9633 1622800800 3.9696 1622808000 3.9689 1622815200 3.9707 1622822400 3.9704 1622829600 3.9683 1622836800 3.9688 1622844000 3.9814 1622851200 3.9690 1622858400 3.9772 1622865600 3.9668 1622872800 3.9654 1622880000 3.9630 1622887200 3.9630 1622894400 3.9509 1622901600 3.9621 1622908800 3.9625 1622916000 3.9601 1622923200 3.9592 1622930400 3.9614 1622937600 3.9604 1622944800 3.9611 1622952000 3.9620 1622959200 3.9709 1622966400 3.9594 1622973600 3.9580 1622980800 3.9605 1622988000 3.9600 1622995200 3.9602 1623002400 3.9562 1623009600 3.9563 1623016800 3.9709 1623024000 3.9598 1623031200 3.9588 1623038400 3.9563 1623045600 3.9431 1623052800 3.9392 1623060000 3.9461 1623067200 3.9569 1623074400 3.9673 1623081600 3.9573 1623088800 3.9582 1623096000 3.9573 1623103200 3.9509 1623110400 3.9532 1623117600 3.9516 1623124800 3.9689 1623132000 3.9713 1623139200 3.9422 1623146400 3.9452 1623153600 3.9574 1623160800 3.9710 1623168000 3.9720 1623175200 3.9649 1623182400 3.9659 1623189600 3.9726 1623196800 3.9853 1623204000 3.9675 1623211200 3.9682 1623218400 3.9657 1623225600 3.9637 1623232800 3.9765 1623240000 3.9688 1623247200 3.9803 1623254400 3.9628 1623261600 3.9696 1623268800 3.9976 1623276000 4.0046 1623283200 4.0081 1623290400 4.0165 1623297600 4.0030 1623304800 4.0089 1623312000 3.9729 1623319200 3.9454 1623326400 3.9528 1623333600 3.9465 1623340800 3.9465 1623348000 3.9567 1623355200 3.9557 1623362400 3.9391 1623369600 3.9392 1623376800 3.9404 1623384000 3.9442 1623391200 3.9433 1623398400 3.9505 1623405600 3.9450 1623412800 3.9359 1623420000 3.9312 1623427200 3.9366 1623434400 3.9344 1623441600 3.9258 1623448800 3.9238 1623456000 3.9205 1623463200 3.9222 1623470400 3.9195 1623477600 3.9329 1623484800 3.9222 1623492000 3.9244 1623499200 3.9363 1623506400 3.9325 1623513600 3.9318 1623520800 3.9301 1623528000 3.9291 1623535200 3.9311 1623542400 3.9306 1623549600 3.9300 1623556800 3.9309 1623564000 3.9420 1623571200 3.9312 1623578400 3.9299 1623585600 3.9303 1623592800 3.9283 1623600000 3.9313 1623607200 3.9309 1623614400 3.9432 1623621600 3.9292 1623628800 3.9273 1623636000 3.9270 1623643200 3.9389 1623650400 3.9256 1623657600 3.9265 1623664800 3.9289 1623672000 3.9236 1623679200 3.9427 1623686400 3.9050 1623693600 3.9156 1623700800 3.9146 1623708000 3.9140 1623715200 3.9134 1623722400 3.8927 1623729600 3.9153 1623736800 3.9149 1623744000 3.9162 1623751200 3.9247 1623758400 3.9133 1623765600 3.9088 1623772800 3.9148 1623780000 3.9122 1623787200 3.9249 1623794400 3.9169 1623801600 3.9145 1623808800 3.9192 1623816000 3.9075 1623823200 3.9228 1623830400 3.8950 1623837600 3.9002 1623844800 3.8879 1623852000 3.8875 1623859200 3.8895 1623866400 3.8964 1623873600 3.8990 1623880800 3.8552 1623888000 3.8965 1623895200 3.8981 1623902400 3.9004 1623909600 3.8976 1623916800 3.9020 1623924000 3.9136 1623931200 3.9034 1623938400 3.9000 1623945600 3.9102 1623952800 3.9167 1623960000 3.9169 1623967200 3.9141 1623974400 3.9073 1623981600 3.9286 1623988800 3.9425 1623996000 3.9435 1624003200 3.9418 1624010400 3.9426 1624017600 3.9563 1624024800 3.8957 1624032000 3.8957 1624039200 3.8279 1624046400 3.8181 1624053600 3.8158 1624060800 3.8151 1624068000 3.8040 1624075200 3.8032 1624082400 3.8146 1624089600 3.8059 1624096800 3.8098 1624104000 3.8098 1624111200 3.8063 1624118400 3.8070 1624125600 3.8065 1624132800 3.8111 1624140000 3.8069 1624147200 3.8110 1624154400 3.8117 1624161600 3.8184 1624168800 3.8165 1624176000 3.8281 1624183200 3.8139 1624190400 3.8144 1624197600 3.8262 1624204800 3.8150 1624212000 3.8127 1624219200 3.8144 1624226400 3.8155 1624233600 3.8292 1624240800 3.8306 1624248000 3.8161 1624255200 3.8034 1624262400 3.8287 1624269600 3.8282 1624276800 3.8085 1624284000 3.8109 1624291200 3.8074 1624298400 3.8253 1624305600 3.8096 1624312800 3.8157 1624320000 3.8175 1624327200 3.8176 1624334400 3.8196 1624341600 3.8051 1624348800 3.8047 1624356000 3.7960 1624363200 3.7969 1624370400 3.8023 1624377600 3.8009 1624384800 3.7983 1624392000 3.7954 1624399200 3.7944 1624406400 3.6874 1624413600 3.8117 1624420800 3.8004 1624428000 3.8112 1624435200 3.7992 1624442400 3.7977 1624449600 3.7863 1624456800 3.7899 1624464000 3.8169 1624471200 3.8172 1624478400 3.8104 1624485600 3.8168 1624492800 3.8114 1624500000 3.8257 1624507200 3.8104 1624514400 3.8104 1624521600 3.8096 1624528800 3.8113 1624536000 3.7990 1624543200 3.8142 1624550400 3.8124 1624557600 3.8138 1624564800 3.8116 1624572000 3.7959 1624579200 3.8071 1624586400 3.8069 1624593600 3.7969 1624600800 3.7842 1624608000 3.7861 1624615200 3.7846 1624622400 3.7974 1624629600 3.8013 1624636800 3.8122 1624644000 3.8069 1624651200 3.8212 1624658400 3.8088 1624665600 3.8201 1624672800 3.8077 1624680000 3.8094 1624687200 3.8073 1624694400 3.8072 1624701600 3.8085 1624708800 3.8087 1624716000 3.8059 1624723200 3.8083 1624730400 3.8057 1624737600 3.7991 1624744800 3.8230 1624752000 3.8023 1624759200 3.8133 1624766400 3.8022 1624773600 3.8163 1624780800 3.8040 1624788000 3.8007 1624795200 3.8002 1624802400 3.8248 1624809600 3.8136 1624816800 3.8192 1624824000 3.8215 1624831200 3.8199 1624838400 3.8203 1624845600 3.8216 1624852800 3.8201 1624860000 3.8302 1624867200 3.8322 1624874400 3.8273 1624881600 3.8239 1624888800 3.8251 1624896000 3.8332 1624903200 3.8200 1624910400 3.8185 1624917600 3.8191 1624924800 3.8320 1624932000 3.8454 1624939200 3.8468 1624946400 3.8466 1624953600 3.8382 1624960800 3.8355 1624968000 3.8367 1624975200 3.8271 1624982400 3.8467 1624989600 3.8341 1624996800 3.8362 1625004000 3.8372 1625011200 3.8376 1625018400 3.8376 1625025600 3.8349 1625032800 3.8494 1625040000 3.8373 1625047200 3.8145 1625054400 3.8243 1625061600 3.9466 1625068800 3.9543 1625076000 3.9501 1625083200 3.9532 1625090400 3.9616 1625104800 3.9275 1625112000 3.9290 1625097600 3.9492 1625119200 3.9277 1625126400 3.9280 1625133600 3.9289 1625140800 3.9138 1625148000 3.9137 1625155200 3.9269 1625162400 3.9165 1625169600 3.9193 1625176800 3.9167 1625184000 3.9011 1625191200 3.7792 1625198400 3.7791 1625205600 3.7916 1625212800 3.7802 1625220000 3.7800 1625227200 3.7891 1625234400 3.7864 1625241600 3.7758 1625248800 3.7884 1625256000 3.7838 1625263200 3.7773 1625270400 3.7747 1625277600 3.7779 1625284800 3.7859 1625292000 3.7873 1625299200 3.7768 1625306400 3.7796 1625313600 3.7895 1625320800 3.7783 1625328000 3.7806 1625335200 3.7773 1625342400 3.7804 1625349600 3.7919 1625356800 3.8054 1625364000 3.7904 1625371200 3.8020 1625378400 3.7899 1625385600 3.7901 1625392800 3.7885 1625400000 3.7858 1625407200 3.7881 1625414400 3.8012 1625421600 3.7997 1625428800 3.7871 1625436000 3.7899 1625443200 3.8008 1625450400 3.7837 1625457600 3.7721 1625464800 3.7703 1625472000 3.7941 1625479200 3.7809 1625486400 3.7801 1625493600 3.7806 1625500800 3.7800 1625508000 3.7824 1625515200 3.7897 1625522400 3.8039 1625529600 3.8121 1625536800 3.8041 1625544000 3.8146 1625551200 3.8035 1625558400 3.8074 1625565600 3.8038 1625688000 3.8211 1625695200 3.8274 1625702400 3.8277 1625709600 3.8165 1625716800 3.8317 1625724000 3.8274 1625731200 3.8319 1625738400 3.8191 1625745600 3.8224 1625752800 3.8305 1625760000 3.8220 1625767200 3.7870 1625774400 3.7896 1625781600 3.7979 1625788800 3.8020 1625796000 3.7857 1625803200 3.7953 1625810400 3.8011 1625817600 3.8024 1625824800 3.7936 1625832000 3.7967 1625839200 3.8078 1625846400 3.8034 1625853600 3.7950 1625860800 3.7959 1625868000 3.8029 1625875200 3.8014 1625882400 3.7824 1625889600 3.7959 1625896800 3.7978 1625904000 3.8114 1625911200 3.8027 1625918400 3.7906 1625925600 3.7888 1625932800 3.7914 1625940000 3.7915 1625947200 3.7813 1625954400 3.7779 1625961600 3.7815 1625968800 3.7698 1625976000 3.7695 1625983200 3.7869 1625990400 3.7882 1625997600 3.7792 1626004800 3.7887 1626012000 3.7851 1626019200 3.7881 1626026400 3.7842 1626033600 3.7752 1626040800 3.7904 1626048000 3.8027 1626055200 3.7775 1626062400 3.7794 1626069600 3.8039 1626076800 3.7928 1626084000 3.7944 1626091200 3.7800 1626098400 3.7870 1626105600 3.8009 1626112800 3.7924 1626120000 3.8034 1626127200 3.7911 1626134400 3.8055 1626141600 3.8027 1626148800 3.8012 1626156000 3.7908 1626163200 3.7932 1626170400 3.7818 1626177600 3.7916 1626184800 3.7772 1626192000 3.7764 1626199200 3.7714 1626206400 3.7722 1626213600 3.7939 1626220800 3.7922 1626228000 3.7932 1626235200 3.7794 1626242400 3.8081 1626249600 3.8010 1626256800 3.7871 1626264000 3.7857 1626271200 3.8051 1626278400 3.7926 1626285600 3.8023 1626292800 3.7914 1626300000 3.8020 1626307200 3.7888 1626314400 3.7897 1626321600 3.7932 1626328800 3.7882 1626336000 3.8023 1626343200 3.7966 1626350400 3.7937 1626357600 3.7862 1626364800 3.7993 1626372000 3.7832 1626379200 3.7867 1626386400 3.7989 1626393600 3.7934 1626400800 3.8110 1626408000 3.7996 1626415200 3.8104 1626422400 3.7994 1626429600 3.8105 1626436800 3.7987 1626444000 3.8000 1626451200 3.8002 1626458400 3.8003 1626465600 3.8004 1626472800 3.7964 1626480000 3.7976 1626487200 3.7880 1626494400 3.7980 1626501600 3.7920 1626508800 3.7914 1626516000 3.7950 1626523200 3.7946 1626530400 3.7818 1626537600 3.7711 1626544800 3.7943 1626552000 3.7832 1626559200 3.7821 1626566400 3.7969 1626573600 3.8072 1626580800 3.8092 1626588000 3.7973 1626595200 3.8087 1626602400 3.7950 1626609600 3.8092 1626616800 3.7971 1626624000 3.7960 1626631200 3.7956 1626638400 3.7966 1626645600 3.7946 1626652800 3.7989 1626660000 3.7985 1626667200 3.8026 1626674400 3.8021 1626681600 3.8126 1626688800 3.8274 1626696000 3.8159 1626703200 3.8284 1626710400 3.8176 1626717600 3.8193 1626724800 3.8175 1626732000 3.8152 1626739200 3.8210 1626746400 3.8195 1626753600 3.8227 1626760800 3.8221 1626768000 3.8264 1626775200 3.8211 1626782400 3.8245 1626789600 3.8199 1626796800 3.8197 1626804000 3.8260 1626811200 3.8257 1626818400 3.8265 1626825600 3.8260 1626832800 3.8238 1626840000 3.8163 1626847200 3.8136 1626854400 3.8096 1626861600 3.8105 1626868800 3.8137 1626876000 3.8076 1626883200 3.8065 1626890400 3.8078 1626897600 3.8030 1626904800 3.8096 1626912000 3.8080 1626919200 3.7987 1626926400 3.7875 1626933600 3.8020 1626940800 3.7895 1626948000 3.7985 1626955200 3.8024 1626962400 3.7951 1626969600 3.8048 1626976800 3.8065 1626984000 3.8078 1626991200 3.8079 1626998400 3.8034 1627005600 3.8051 1627012800 3.8056 1627020000 3.8049 1627027200 3.8050 1627034400 3.8067 1627041600 3.8067 1627048800 3.8100 1627056000 3.8130 1627063200 3.8116 1627070400 3.8087 1627077600 3.8081 1627084800 3.8099 1627092000 3.8037 1627099200 3.8102 1627106400 3.8080 1627113600 3.8072 1627120800 3.8065 1627128000 3.8069 1627135200 3.8077 1627142400 3.8094 1627149600 3.8081 1627156800 3.8121 1627164000 3.8111 1627171200 3.8111 1627178400 3.8086 1627185600 3.8094 1627192800 3.8112 1627200000 3.8087 1627207200 3.8084 1627214400 3.8086 1627221600 3.8104 1627228800 3.8125 1627236000 3.8120 1627243200 3.7865 1627250400 3.8064 1627257600 3.8096 1627264800 3.8098 1627272000 3.8093 1627279200 3.8099 1627286400 3.8091 1627293600 3.8078 1627300800 3.8056 1627308000 3.8062 1627315200 3.8108 1627322400 3.8191 1627329600 3.8217 1627336800 3.8201 1627344000 3.8237 1627351200 3.8226 1627358400 3.8231 1627365600 3.8203 1627372800 3.8208 1627380000 3.8197 1627387200 3.8202 1627394400 3.8171 1627401600 3.8175 1627408800 3.8133 1627416000 3.8263 1627423200 3.8240 1627430400 3.8265 1627437600 3.8266 1627444800 3.8257 1627452000 3.8254 1627459200 3.8341 1627466400 3.8386 1627473600 3.8396 1627480800 3.8385 1627488000 3.8298 1627495200 3.8347 1627502400 3.8330 1627509600 3.8212 1627516800 3.8223 1627524000 3.8208 1627531200 3.8031 1627538400 3.8052 1627545600 3.8062 1627552800 3.7964 1627560000 3.7924 1627567200 3.8031 1627574400 3.8202 1627581600 3.8147 1627588800 3.8283 1627596000 3.8286 1627603200 3.8160 1627610400 3.8288 1627617600 3.8288 1627624800 3.8305 1627632000 3.8257 1627639200 3.8240 1627646400 3.8283 1627653600 3.8246 1627660800 3.8370 1627668000 3.8359 1627675200 3.8385 1627682400 3.8375 1627689600 3.8395 1627696800 3.8380 1627704000 3.8328 1627711200 3.8310 1627718400 3.8306 1627725600 3.8346 1627732800 3.8365 1627740000 3.8386 1627747200 3.8373 1627754400 3.8392 1627761600 3.8363 1627768800 3.8345 1627783200 3.8359 1627790400 3.8368 1627797600 3.8340 1627804800 3.8358 1627812000 3.8335 1627819200 3.8349 1627826400 3.8349 1627833600 3.8353 1627840800 3.8371 1627848000 3.8372 1627855200 3.8387 1627862400 3.8375 1627869600 3.8228 1627876800 3.8248 1627884000 3.8249 1627891200 3.8235 1627898400 3.8221 1627905600 3.8227 1627912800 3.8233 1627920000 3.8250 1627927200 3.8244 1627934400 3.8051 1627941600 3.8154 1627948800 3.8155 1627956000 3.8156 1627963200 3.8175 1627970400 3.8063 1627977600 3.8071 1627984800 3.8049 1627992000 3.7956 1627999200 3.8023 1628006400 3.8081 1628013600 3.8094 1628020800 3.8070 1628028000 3.8117 1628035200 3.8103 1628042400 3.7952 1628049600 3.7952 1628056800 3.7957 1628064000 3.7994 1628071200 3.7989 1628078400 3.7945 1628085600 3.8177 1628092800 3.8344 1628100000 3.8331 1628107200 3.8338 1628114400 3.8328 1628121600 3.8327 1628128800 3.8298 1628136000 3.8323 1628143200 3.8283 1628150400 3.8286 1628157600 3.8165 1628164800 3.8172 1628172000 3.8163 1628179200 3.8083 1628186400 3.8152 1628193600 3.8157 1628200800 3.8167 1628208000 3.8195 1628215200 3.8304 1628222400 3.8186 1628229600 3.8240 1628236800 3.8316 1628244000 3.8314 1628251200 3.8266 1628258400 3.8300 1628265600 3.8300 1628272800 3.8192 1628280000 3.8327 1628287200 3.8183 1628294400 3.8171 1628301600 3.8209 1628308800 3.8364 1628316000 3.8176 1628323200 3.8346 1628330400 3.8332 1628337600 3.8347 1628344800 3.8371 1628352000 3.8286 1628359200 3.8216 1628366400 3.8370 1628373600 3.8364 1628380800 3.8365 1628388000 3.8366 1628395200 3.8376 1628402400 3.8378 1628409600 3.8363 1628416800 3.8366 1628424000 3.8361 1628431200 3.8367 1628438400 3.8343 1628445600 3.8349 1628452800 3.8348 1628460000 3.8372 1628467200 3.8385 1628474400 3.8269 1628481600 3.8233 1628488800 3.8115 1628496000 3.8334 1628503200 3.8346 1628510400 3.8243 1628517600 3.8279 1628524800 3.8392 1628532000 3.8351 1628539200 3.8154 1628546400 3.8155 1628553600 3.8259 1628560800 3.8246 1628568000 3.8250 1628575200 3.8256 1628582400 3.8222 1628589600 3.8233 1628596800 3.8241 1628604000 3.8344 1628611200 3.8375 1628618400 3.8372 1628625600 3.8355 1628632800 3.8323 1628640000 3.8246 1628647200 3.8316 1628654400 3.8315 1628661600 3.8337 1628668800 3.8326 1628676000 3.8183 1628683200 3.8217 1628690400 3.8210 1628697600 3.8214 1628704800 3.8222 1628712000 3.8172 1628719200 3.8054 1628726400 3.7969 1628733600 3.7956 1628740800 3.8076 1628748000 3.8083 1628755200 3.8087 1628762400 3.8081 1628769600 3.8062 1628776800 3.8104 1628784000 3.8113 1628791200 3.8067 1628798400 3.7945 1628805600 3.7951 1628812800 3.7924 1628820000 3.7919 1628827200 3.7827 1628834400 3.7844 1628841600 3.7835 1628848800 3.7815 1628856000 3.7791 1628863200 3.7775 1628870400 3.7778 1628877600 3.7772 1628884800 3.7814 1628892000 3.7791 1628899200 3.7799 1628906400 3.7807 1628913600 3.7897 1628920800 3.7889 1628928000 3.7929 1628935200 3.7868 1628942400 3.7874 1628949600 3.7868 1628956800 3.7776 1628964000 3.7834 1628971200 3.7844 1628978400 3.7852 1628985600 3.7848 1628992800 3.7815 1629007200 3.7779 1629014400 3.7836 1629028800 3.7846 1629036000 3.7829 1629043200 3.7834 1629050400 3.7791 1629057600 3.7799 1629064800 3.7781 1629072000 3.7801 1629079200 3.7805 1629086400 3.7790 1629093600 3.7834 1629100800 3.7828 1629108000 3.7779 1629115200 3.7814 1629122400 3.7806 1629129600 3.7820 1629136800 3.7843 1629144000 3.7844 1629151200 3.7828 1629158400 3.7849 1629165600 3.7742 1629172800 3.7694 1629208800 3.7760 1629216000 3.7763 1629223200 3.7764 1629230400 3.7714 1629237600 3.7720 1629244800 3.7734 1629252000 3.7733 1629259200 3.7743 1629266400 3.7710 1629273600 3.7727 1629280800 3.7724 1629288000 3.7711 1629295200 3.7690 1629302400 3.7726 1629309600 3.7663 1629316800 3.7642 1629324000 3.7649 1629331200 3.7603 1629338400 3.7728 1629345600 3.7749 1629352800 3.7736 1629360000 3.7709 1629374400 3.7736 1629381600 3.7735 1629388800 3.7733 1629396000 3.7691 1629403200 3.7688 1629410400 3.7709 1629417600 3.7721 1629424800 3.7607 1629432000 3.7734 1629439200 3.7731 1629446400 3.7729 1629453600 3.7700 1629460800 3.7721 1629468000 3.7661 1629540000 3.7588 1629576000 3.7573 1629583200 3.7558 1629590400 3.7571 1629597600 3.7583 1629820800 3.7486 1629828000 3.7565 1629835200 3.7499 1629842400 3.4958 1629849600 3.7700 1629856800 3.7637 1629864000 3.7640 1629871200 3.7615 1629878400 3.7641 1629885600 3.7723 1629892800 3.7605 1629900000 3.6116 1629907200 3.6280 1629914400 3.7624 1629921600 3.7592 1629928800 3.7630 1629936000 3.7646 1629943200 3.7605 1629950400 3.7610 1629957600 3.7703 1629964800 3.7639 1629972000 3.7602 1629979200 3.7659 1629986400 3.7753 1629993600 3.7730 1630000800 3.8055 1630008000 3.8059 1630015200 3.7945 1630022400 3.7725 1630029600 3.7731 1630036800 3.7757 1630044000 3.7730 1630051200 3.7675 1630058400 3.7680 1630065600 3.7675 1630072800 3.7672 1630080000 3.7653 1630087200 3.7747 1630094400 3.7732 1630101600 3.7596 1630108800 3.7597 1630116000 3.7601 1630123200 3.7725 1630130400 3.7713 1630137600 3.7603 1630144800 3.7712 1630152000 3.7713 1630159200 3.7715 1630166400 3.7778 1630173600 3.7807 1630180800 3.7795 1630188000 3.7806 1630195200 3.7814 1630202400 3.7807 1630209600 3.7824 1630216800 3.7825 1630224000 3.7824 1630231200 3.7818 1630238400 3.7824 1630245600 3.7765 1630252800 3.7774 1630260000 3.7710 1630267200 3.7584 1630274400 3.7814 1630281600 3.7823 1630288800 3.7820 1630296000 3.7717 1630303200 3.7841 1630310400 3.7759 1630317600 3.7721 1630324800 3.7724 1630332000 3.7641 1630339200 3.7606 1630346400 3.7479 1630353600 3.7543 1630360800 3.7570 1630368000 3.7709 1630375200 3.7591 1630382400 3.7695 1630389600 3.7650 1630396800 3.7654 1630404000 3.7659 1630411200 3.7800 1630418400 3.7793 1630425600 3.7905 1630432800 3.7773 1630440000 3.7765 1630447200 3.7816 1630461600 3.7817 1630468800 3.7806 1630476000 3.7658 1630483200 3.7681 1630490400 3.7682 1630497600 3.7761 1630504800 3.7646 1630512000 3.7745 1630519200 3.7717 1630526400 3.7583 1630533600 3.7729 1630540800 3.7732 1630548000 3.7697 1630555200 3.7684 1630562400 3.7766 1630569600 3.7680 1630576800 3.7645 1630584000 3.7632 1630591200 3.7646 1630598400 3.7676 1630605600 3.7707 1630612800 3.7669 1630620000 3.7630 1630627200 3.7534 1630634400 3.7669 1630641600 3.7659 1630648800 3.7652 1630656000 3.7639 1630663200 3.7521 1630670400 3.7643 1630677600 3.7674 1630684800 3.7679 1630692000 3.7667 1630699200 3.7618 1630706400 3.7727 1630713600 3.7730 1630720800 3.7681 1630728000 3.7708 1630735200 3.7715 1630742400 3.7699 1630749600 3.7703 1630756800 3.7727 1630764000 3.7730 1630771200 3.7775 1630778400 3.7763 1630785600 3.7792 1630792800 3.7793 1630800000 3.7761 1630807200 3.7771 1630814400 3.7769 1630821600 3.7770 1630828800 3.7782 1630836000 3.7787 1630843200 3.7697 1630850400 3.7758 1630857600 3.7685 1630864800 3.7684 1630872000 3.7728 1630879200 3.7694 1630886400 3.7724 1630893600 3.7719 1630900800 3.7719 1630908000 3.7734 1630915200 3.7740 1630922400 3.7633 1630929600 3.7637 1630936800 3.7551 1630944000 3.7557 1630951200 3.7583 1630958400 3.7587 1630965600 3.7609 1630972800 3.7620 1630980000 3.7617 1630987200 3.7661 1630994400 3.7678 1631001600 3.7678 1631008800 3.7673 1631016000 3.7715 1631023200 3.7681 1631030400 3.7634 1631037600 3.7616 1631044800 3.7604 1631052000 3.7674 1631059140 3.7714 1631066400 3.7700 1631073600 3.7716 1631080800 3.7711 1631088000 3.7663 1631095200 3.7663 1631102400 3.7634 1631109600 3.7623 1631116800 3.7656 1631124000 3.7611 1631131200 3.7660 1631138400 3.7616 1631145600 3.7614 1631152800 3.7502 1631160000 3.7632 1631167200 3.7541 1631174400 3.7759 1631181600 3.7779 1631188800 3.7813 1631196000 3.7879 1631203200 3.7817 1631210400 3.7768 1631217600 3.7839 1631224800 3.7812 1631232000 3.7826 1631239200 3.7846 1631246400 3.7789 1631253600 3.7716 1631260800 3.7787 1631268000 3.7849 1631275200 3.7831 1631282400 3.7837 1631289600 3.7861 1631296800 3.7828 1631304000 3.7719 1631311200 3.7747 1631318400 3.7753 1631325600 3.7737 1631332800 3.7709 1631340000 3.7732 1631347200 3.7578 1631354400 3.7818 1631361600 3.7718 1631368800 3.7740 1631376000 3.7728 1631383200 3.7836 1631390400 3.7841 1631397600 3.7732 1631404800 3.7899 1631412000 3.7751 1631419200 3.7724 1631426400 3.7721 1631433600 3.7723 1631440800 3.7655 1631448000 3.7668 1631455200 3.7654 1631462400 3.7717 1631469600 3.7784 1631476800 3.7812 1631484000 3.7681 1631491200 3.7812 1631498400 3.7807 1631505600 3.7840 1631512800 3.7853 1631520000 3.7827 1631527200 3.7825 1631534400 3.7863 1631541600 3.7845 1631548800 3.7999 1631556000 3.7821 1631563200 3.7872 1631570400 3.7866 1631577600 3.7874 1631584800 3.7873 1631592000 3.7856 1631599200 3.7861 1631606400 3.7840 1631613600 3.7718 1631620800 3.7964 1631628000 3.7933 1631635200 3.7849 1631642400 3.7834 1631649600 3.7855 1631656800 3.7837 1631664000 3.7843 1631671200 3.7711 1631678400 3.7816 1631685600 3.7827 1631692800 3.7800 1631700000 3.7806 1631707200 3.7803 1631714400 3.7817 1631721600 3.7805 1631728800 3.7564 1631736000 3.7785 1631743200 3.7727 1631750400 3.7672 1631757600 3.7678 1631764800 3.7594 1631772000 3.7632 1631779200 3.7546 1631786400 3.7603 1631793600 3.7621 1631800800 3.7711 1631808000 3.7724 1631815200 3.7736 1631822400 3.7754 1631829600 3.7755 1631836800 3.7763 1631844000 3.7738 1631851200 3.7746 1631858400 3.7737 1631865600 3.7769 1631872800 3.7752 1631880000 3.7762 1631887200 3.7759 1631894400 3.7634 1631901600 3.7677 1631908800 3.7685 1631916000 3.7677 1631923200 3.7766 1631930400 3.7811 1631937600 3.7803 1631944800 3.7815 1631952000 3.7810 1631959200 3.7799 1631966400 3.7797 1631973600 3.7763 1631980800 3.7886 1631988000 3.7885 1631995200 3.7897 1632002400 3.7877 1632009600 3.7899 1632016800 3.7831 1632024000 3.7872 1632031200 3.7881 1632038400 3.7910 1632045600 3.7902 1632052800 3.7894 1632060000 3.7877 1632067200 3.7848 1632074400 3.7808 1632081600 3.7816 1632088800 3.7815 1632096000 3.7861 1632103200 3.7860 1632110400 3.7863 1632117600 3.7848 1632124800 3.7852 1632132000 3.7879 1632139200 3.7891 1632146400 3.7875 1632153600 3.7886 1632160800 3.7876 1632168000 3.7855 1632175200 3.7852 1632182400 3.7723 1632189600 3.7705 1632196800 3.7702 1632204000 3.7681 1632211200 3.7589 1632218400 3.7628 1632225600 3.7663 1632232800 3.7641 1632240000 3.7742 1632247200 3.7736 1632254400 3.7783 1632261600 3.7828 1632268800 3.7877 1632276000 3.7732 1632283200 3.7773 1632290400 3.7715 1632297600 3.7813 1632304800 3.7743 1632312000 3.7846 1632319200 3.7801 1632326400 3.7827 1632333600 3.7830 1632340800 3.7835 1632348000 3.7815 1632355200 3.7800 1632362400 3.7788 1632369600 3.7842 1632376800 3.7869 1632384000 3.7793 1632391200 3.7822 1632398400 3.7829 1632405600 3.7718 1632412800 3.7714 1632420000 3.7603 1632427200 3.7659 1632434400 3.7698 1632441600 3.7701 1632448800 3.7515 1632456000 3.7584 1632463200 3.7590 1632470400 3.7602 1632477600 3.7605 1632484800 3.7432 1632492000 3.7715 1632499200 3.7528 1632506400 3.7609 1632513600 3.7765 1632520800 3.7765 1632528000 3.7753 1632535200 3.7745 1632542400 3.7735 1632549600 3.7737 1632556800 3.7733 1632564000 3.7738 1632571200 3.7738 1632578400 3.7725 1632585600 3.7739 1632592800 3.7743 1632600000 3.7671 1632607200 3.7667 1632614400 3.7788 1632621600 3.7774 1632628800 3.7787 1632636000 3.7793 1632643200 3.7785 1632650400 3.7776 1632657600 3.7774 1632664800 3.7757 1632672000 3.7758 1632679200 3.7778 1632686400 3.7787 1632693600 3.7762 1632700800 3.7755 1632708000 3.7751 1632715200 3.7776 1632722400 3.7776 1632729600 3.7787 1632736800 3.7730 1632744000 3.7772 1632751200 3.7778 1632758400 3.7598 1632765600 3.7781 1632772800 3.7701 1632780000 3.7783 1632787200 3.7706 1632794400 3.7783 1632801600 3.7793 1632808800 3.7696 1632816000 3.7800 1632823200 3.7736 1632830400 3.7777 1632837600 3.7706 1632844800 3.7824 1632852000 3.7824 1632859200 3.7734 1632866400 3.7731 1632873600 3.7828 1632880800 3.7630 1632888000 3.7545 1632895200 3.7402 1632902400 3.7558 1632909600 3.7555 1632916800 3.7479 1632924000 3.7342 1632931200 3.7442 1632938400 3.7441 1632945600 3.7441 1632952800 3.7353 1632960000 3.7273 1632967200 3.7331 1632974400 3.7418 1632981600 3.7404 1632988800 3.7326 1632996000 3.7365 1633003200 3.7425 1633010400 3.7332 1633017600 3.7252 1633024800 3.7307 1633032000 3.7358 1633039200 3.7368 1633053600 3.7275 1633060800 3.7160 1633068000 3.7160 1633075200 3.7145 1633082400 3.7265 1633089600 3.7405 1633096800 3.7579 1633104000 3.7505 1633111200 3.7493 1633118400 3.7382 1633125600 3.7478 1633132800 3.7573 1633140000 3.7487 1633147200 3.7550 1633154400 3.7490 1633161600 3.7490 1633168800 3.7469 1633176000 3.7461 1633183200 3.7536 1633190400 3.7479 1633197600 3.7463 1633204800 3.7546 1633212000 3.7476 1633219200 3.7498 1633226400 3.7469 1633233600 3.7547 1633240800 3.7457 1633248000 3.7542 1633255200 3.7483 1633262400 3.7528 1633269600 3.7531 1633276800 3.7491 1633284000 3.7498 1633291200 3.7486 1633298400 3.7489 1633305600 3.7453 1633312800 3.7447 1633320000 3.7422 1633327200 3.7382 1633334400 3.7469 1633341600 3.7382 1633348800 3.7353 1633356000 3.7475 1633363200 3.7520 1633370400 3.7579 1633377600 3.7644 1633384800 3.7594 1633392000 3.7633 1633399200 3.7533 1633406400 3.7457 1633413600 3.7630 1633420800 3.7564 1633428000 3.7596 1633435200 3.7678 1633442400 3.7674 1633449600 3.7598 1633456800 3.7672 1633464000 3.7698 1633471200 3.7635 1633478400 3.7594 1633485600 3.7599 1633492800 3.7646 1633500000 3.7540 1633507200 3.7534 1633514400 3.7751 1633521600 3.7679 1633528800 3.7749 1633536000 3.7733 1633543200 3.7614 1633550400 3.7694 1633557600 3.7680 1633564800 3.7636 1633572000 3.7715 1633579200 3.7752 1633586400 3.7737 1633593600 3.7677 1633600800 3.7648 1633608000 3.7524 1633615200 3.7806 1633622400 3.7619 1633629600 3.7938 1633636800 3.8111 1633644000 3.7664 1633651200 3.7750 1633658400 3.7784 1633665600 3.7825 1633672800 3.7791 1633680000 3.7837 1633687200 3.7836 1633694400 3.7756 1633701600 3.7762 1633708800 3.7708 1633716000 3.7306 1633723200 3.7643 1633730400 3.7635 1633737600 3.7511 1633744800 3.7498 1633752000 3.7433 1633759200 3.7444 1633766400 3.7535 1633773600 3.7664 1633780800 3.7594 1633788000 3.7642 1633795200 3.7680 1633802400 3.7639 1633809600 3.7724 1633816800 3.7642 1633824000 3.7730 1633831200 3.7709 1633838400 3.7727 1633845600 3.7644 1633852800 3.7714 1633860000 3.7699 1633867200 3.7626 1633874400 3.7732 1633881600 3.7672 1633888800 3.7667 1633896000 3.7740 1633903200 3.7576 1633910400 3.7648 1633917600 3.7562 1633924800 3.7564 1633932000 3.7616 1633939200 3.7559 1633946400 3.7610 1633953600 3.7552 1633960800 3.7632 1633968000 3.7578 1633975200 3.7472 1633982400 3.7550 1633989600 3.7552 1633996800 3.7488 1634004000 3.7492 1634011200 3.7496 1634018400 3.7545 1634025600 3.7575 1634032800 3.7606 1634040000 3.7522 1634047200 3.7403 1634054400 3.7401 1634061600 3.7459 1634068800 3.7458 1634076000 3.7534 1634083200 3.7480 1634090400 3.7475 1634097600 3.7535 1634104800 3.7475 1634112000 3.7448 1634119200 3.7446 1634126400 3.7524 1634133600 3.7478 1634140800 3.7568 1634148000 3.7574 1634155200 3.7525 1634162400 3.7520 1634169600 3.7520 1634176800 3.7571 1634184000 3.7477 1634191200 3.7394 1634198400 3.7306 1634205600 3.7306 1634212800 3.7312 1634220000 3.7278 1634227200 3.7519 1634234400 3.7588 1634241600 3.7406 1634248800 3.7469 1634256000 3.7371 1634263200 3.7407 1634270400 3.7395 1634277600 3.7580 1634284800 3.7497 1634292000 3.7487 1634299200 3.7566 1634306400 3.7582 1634313600 3.7565 1634320800 3.7507 1634328000 3.7700 1634335200 3.7661 1634342400 3.7664 1634349600 3.7687 1634356800 3.7635 1634364000 3.7703 1634371200 3.7752 1634378400 3.7737 1634385600 3.7809 1634392800 3.7802 1634400000 3.7774 1634407200 3.7807 1634414400 3.7743 1634421600 3.7796 1634428800 3.7772 1634436000 3.7736 1634443200 3.7678 1634450400 3.7717 1634457600 3.7685 1634464800 3.7665 1634472000 3.7692 1634479200 3.7768 1634486400 3.7683 1634493600 3.7536 1634500800 3.7727 1634508000 3.7768 1634515200 3.7710 1634522400 3.7775 1634529600 3.7790 1634536800 3.7750 1634544000 3.7741 1634551200 3.7532 1634558400 3.7534 1634565600 3.7587 1634572800 3.7578 1634580000 3.7477 1634587200 3.7585 1634594400 3.7927 1634601600 3.7574 1634608800 3.7589 1634616000 3.7550 1634623200 3.7478 1634630400 3.7256 1634637600 3.7323 1634644800 3.7415 1634652000 3.7476 1634659200 3.7592 1634666400 3.7594 1634673600 3.7579 1634680800 3.7535 1634688000 3.7615 1634695200 3.7613 1634702400 3.7618 1634709600 3.7525 1634716800 3.7555 1634724000 3.7616 1634731200 3.7611 1634738400 3.7434 1634745600 3.7617 1634752800 3.7619 1634760000 3.7537 1634767200 3.7525 1634774400 3.7597 1634781600 3.7538 1634788800 3.7541 1634796000 3.7613 1634803200 3.7599 1634810400 3.7575 1634817600 3.7590 1634824800 3.7337 1634832000 3.7427 1634839200 3.7376 1634846400 3.7390 1634853600 3.7415 1634860800 3.7503 1634868000 3.7499 1634875200 3.7515 1634882400 3.7617 1634889600 3.7553 1634896800 3.7598 1634904000 3.7591 1634911200 3.7522 1634918400 3.7524 1634925600 3.7586 1634932800 3.7542 1634940000 3.7612 1634947200 3.7531 1634954400 3.7612 1634961600 3.7544 1634968800 3.7542 1634976000 3.7551 1634983200 3.7608 1634990400 3.7552 1634997600 3.7564 1635004800 3.7569 1635012000 3.7462 1635019200 3.7468 1635026400 3.7511 1635033600 3.7584 1635040800 3.7613 1635048000 3.7525 1635055200 3.7339 1635062400 3.7443 1635069600 3.7451 1635076800 3.7508 1635084000 3.7413 1635091200 3.7435 1635098400 3.7470 1635105600 3.7413 1635112800 3.7444 1635120000 3.7504 1635127200 3.7437 1635134400 3.7517 1635141600 3.7500 1635148800 3.7489 1635156000 3.7375 1635163200 3.7647 1635170400 3.7614 1635177600 3.7547 1635184800 3.7540 1635192000 3.7434 1635199200 3.7459 1635206400 3.7603 1635213600 3.7599 1635220800 3.7625 1635228000 3.7634 1635235200 3.7514 1635242400 3.7517 1635249600 3.7578 1635256800 3.7553 1635264000 3.7580 1635271200 3.7568 1635278400 3.7670 1635285600 3.7582 1635292800 3.7652 1635300000 3.7641 1635307200 3.7643 1635314400 3.7476 1635321600 3.7478 1635328800 3.7363 1635336000 3.7456 1635343200 3.7223 1635350400 3.7125 1635357600 3.7363 1635364800 3.7371 1635372000 3.7337 1635379200 3.7441 1635386400 3.7369 1635393600 3.7378 1635400800 3.7456 1635408000 3.7403 1635415200 3.7389 1635422400 3.7314 1635429600 3.7353 1635436800 3.7249 1635444000 3.7299 1635451200 3.7209 1635458400 3.7210 1635465600 3.7198 1635472800 3.7195 1635480000 3.7278 1635487200 3.7275 1635494400 3.7193 1635501600 3.7208 1635508800 3.7234 1635516000 3.7294 1635523200 3.7259 1635530400 3.7220 1635537600 3.7402 1635544800 3.7392 1635552000 3.7388 1635559200 3.7269 1635566400 3.7227 1635573600 3.7334 1635580800 3.7280 1635588000 3.7373 1635595200 3.7667 1635602400 3.7638 1635609600 3.7367 1635616800 3.7399 1635624000 3.7399 1635631200 3.7390 1635638400 3.7341 1635645600 3.7377 1635652800 3.7293 1635660000 3.7359 1635667200 3.7403 1635674400 3.7342 1635681600 3.7275 1635688800 3.7332 1635696000 3.7402 1635703200 3.7398 1635710400 3.7409 1635717600 3.7337 1635732000 3.7336 1635739200 3.7431 1635746400 3.7432 1635753600 3.7389 1635760800 3.7375 1635768000 3.7306 1635775200 3.7387 1635782400 3.7243 1635789600 3.7338 1635796800 3.7404 1635804000 3.7427 1635811200 3.7351 1635818400 3.7372 1635825600 3.7336 1635832800 3.7386 1635840000 3.7377 1635847200 3.7366 1635854400 3.7374 1635861600 3.7309 1635868800 3.7327 1635876000 3.7388 1635883200 3.7385 1635890400 3.7306 1635897600 3.7391 1635904800 3.7380 1635912000 3.7385 1635919200 3.7416 1635926400 3.7412 1635933600 3.7305 1635940800 3.7272 1635948000 3.7202 1635955200 3.7317 1635962400 3.7312 1635969600 3.7322 1635976800 3.7226 1635984000 3.7278 1635991200 3.7268 1635998400 3.7276 1636005600 3.7393 1636012800 3.7422 1636020000 3.7387 1636027200 3.7348 1636034400 3.7233 1636041600 3.7203 1636048800 3.7207 1636056000 3.7232 1636063200 3.7230 1636070400 3.7236 1636077600 3.7254 1636084800 3.7247 1636092000 3.7253 1636099200 3.7170 1636106400 3.7267 1636113600 3.7262 1636120800 3.7249 1636128000 3.7138 1636135200 3.7213 1636142400 3.7235 1636149600 3.7229 1636156800 3.7222 1636164000 3.7182 1636171200 3.7166 1636178400 3.7227 1636185600 3.7272 1636192800 3.7051 1636200000 3.7150 1636207200 3.7172 1636214400 3.7323 1636221600 3.7313 1636228800 3.7319 1636236000 3.7356 1636243200 3.7427 1636250400 3.7424 1636257600 3.7398 1636264800 3.7347 1636272000 3.7450 1636279200 3.7357 1636286400 3.7424 1636293600 3.7410 1636300800 3.7428 1636308000 3.7351 1636315200 3.7430 1636322400 3.7419 1636329600 3.7353 1636336800 3.7423 1636344000 3.7326 1636351200 3.7193 1636358400 3.7262 1636365600 3.7170 1636372800 3.7168 1636380000 3.7188 1636387200 3.7179 1636394400 3.7246 1636401600 3.7194 1636408800 3.7252 1636416000 3.7227 1636423200 3.7339 1636430400 3.7274 1636437600 3.7415 1636444800 3.7344 1636452000 3.7226 1636459200 3.7206 1636466400 3.7380 1636473600 3.7413 1636480800 3.7340 1636488000 3.7311 1636495200 3.7416 1636502400 3.7357 1636509600 3.7429 1636516800 3.7388 1636524000 3.7224 1636531200 3.7323 1636538400 3.7301 1636545600 3.7305 1636552800 3.7299 1636560000 3.7209 1636567200 3.7096 1636574400 3.7155 1636581600 3.7246 1636588800 3.7181 1636596000 3.7267 1636603200 3.7293 1636610400 3.7165 1636617600 3.7224 1636639200 3.7167 1636646400 3.7272 1636653600 3.7267 1636660800 3.7268 1636668000 3.7261 1636675200 3.7284 1636682400 3.7206 1636689600 3.7255 1636696800 3.7281 1636704000 3.7284 1636711200 3.7216 1636718400 3.7194 1636725600 3.7209 1636732800 3.7250 1636740000 3.7216 1636747200 3.7176 1636754400 3.7220 1636761600 3.7225 1636768800 3.7162 1636776000 3.7156 1636783200 3.7150 1636790400 3.7162 1636797600 3.7174 1636804800 3.7165 1636812000 3.7211 1636819200 3.7099 1636826400 3.7216 1636833600 3.7203 1636840800 3.7207 1636848000 3.7203 1636855200 3.7214 1636862400 3.7212 1636869600 3.7212 1636876800 3.7203 1636884000 3.7203 1636891200 3.7199 1636898400 3.7194 1636905600 3.7206 1636912800 3.7090 1636920000 3.7201 1636927200 3.7202 1636934400 3.7218 1636941600 3.7210 1636948800 3.7211 1636956000 3.7182 1636963200 3.7077 1636970400 3.7064 1636977600 3.7090 1636984800 3.7062 1636992000 3.7194 1636999200 3.7282 1637006400 3.7315 1637013600 3.7282 1637020800 3.7275 1637028000 3.7286 1637035200 3.7278 1637042400 3.7275 1637049600 3.7257 1637056800 3.7265 1637064000 3.7285 1637071200 3.6875 1637078400 3.6887 1637085600 3.6953 1637092800 3.6842 1637100000 3.6856 1637107200 3.6891 1637114400 3.6894 1637121600 3.6889 1637128800 3.6856 1637136000 3.6843 1637143200 3.6855 1637150400 3.6648 1637157600 3.7033 1637164800 3.7048 1637172000 3.6525 1637179200 3.6525 1637186400 3.6504 1637193600 3.6489 1637200800 3.6492 1637208000 3.6380 1637215200 3.6364 1637222400 3.6495 1637229600 3.6511 1637236800 3.6565 1637244000 3.6224 1637251200 3.6339 1637258400 3.6370 1637265600 3.6197 1637272800 3.6261 1637280000 3.6258 1637287200 3.6274 1637294400 3.6288 1637301600 3.6164 1637308800 3.6216 1637316000 3.6219 1637323200 3.6216 1637330400 3.6025 1637337600 3.6100 1637344800 3.6001 1637352000 3.5990 1637359200 3.6010 1637366400 3.6111 1637373600 3.6065 1637380800 3.6091 1637388000 3.6121 1637395200 3.6125 1637402400 3.6118 1637409600 3.6137 1637416800 3.5986 1637424000 3.5934 1637431200 3.5986 1637438400 3.6024 1637445600 3.6041 1637452800 3.6028 1637460000 3.6030 1637467200 3.6024 1637474400 3.6004 1637481600 3.6007 1637488800 3.6003 1637496000 3.6006 1637503200 3.6001 1637510400 3.6005 1637517600 3.5993 1637524800 3.6003 1637532000 3.5996 1637539200 3.6023 1637546400 3.6010 1637553600 3.6020 1637560800 3.6000 1637568000 3.6039 1637575200 3.6024 1637582400 3.6021 1637589600 3.6082 1637596800 3.6106 1637604000 3.6114 1637611200 3.6120 1637618400 3.6116 1637625600 3.6114 1637632800 3.6129 1637640000 3.6010 1637647200 3.6095 1637654400 3.6094 1637661600 3.6092 1637668800 3.5918 1637676000 3.5978 1637683200 3.6022 1637690400 3.6038 1637697600 3.5953 1637704800 3.6001 1637712000 3.6017 1637719200 3.5971 1637726400 3.6019 1637733600 3.5913 1637740800 3.5845 1637748000 3.5738 1637755200 3.5932 1637762400 3.5911 1637769600 3.5913 1637776800 3.5909 1637784000 3.5869 1637791200 3.5810 1637798400 3.5792 1637805600 3.5825 1637812800 3.5793 1637820000 3.5641 1637827200 3.5652 1637834400 3.5640 1637841600 3.5751 1637848800 3.5746 1637856000 3.5805 1637863200 3.5633 1637870400 3.5668 1637877600 3.5767 1637884800 3.5860 1637892000 3.5960 1637899200 3.5958 1637906400 3.5851 1637913600 3.5974 1637920800 3.5931 1637928000 3.5947 1637935200 3.5927 1637942400 3.5840 1637949600 3.5960 1637956800 3.5944 1637964000 3.5832 1637971200 3.5834 1637978400 3.5909 1637985600 3.5927 1637992800 3.5925 1638000000 3.5940 1638007200 3.5921 1638014400 3.5927 1638021600 3.5933 1638028800 3.5927 1638036000 3.5922 1638043200 3.5917 1638050400 3.5934 1638057600 3.5940 1638064800 3.5991 1638072000 3.5976 1638079200 3.5974 1638086400 3.6030 1638093600 3.6016 1638100800 3.6032 1638108000 3.6022 1638115200 3.5933 1638122400 3.6011 1638129600 3.6022 1638136800 3.6018 1638144000 3.6017 1638151200 3.6018 1638158400 3.5989 1638165600 3.6010 1638172800 3.6013 1638180000 3.6044 1638187200 3.6007 1638194400 3.6009 1638201600 3.6005 1638208800 3.5970 1638216000 3.5980 1638223200 3.5912 1638230400 3.5908 1638237600 3.5886 1638244800 3.5884 1638252000 3.5878 1638259200 3.5900 1638266400 3.5914 1638273600 3.6033 1638280800 3.5890 1638288000 3.5899 1638295200 3.5875 1638302400 3.5749 1638309600 3.5739 1638324000 3.5739 1638331200 3.5744 1638338400 3.5765 1638345600 3.5772 1638352800 3.5757 1638360000 3.5735 1638367200 3.5724 1638374400 3.5714 1638381600 3.5838 1638388800 3.5950 1638396000 3.5945 1638403200 3.5996 1638410400 3.5992 1638417600 3.5946 1638424800 3.5954 1638432000 3.5955 1638439200 3.5922 1638446400 3.5897 1638453600 3.6013 1638460800 3.6016 1638468000 3.6113 1638475200 3.6105 1638482400 3.5627 1638489600 3.6089 1638496800 3.6090 1638504000 3.6109 1638511200 3.6088 1638518400 3.6040 1638525600 3.6037 1638532800 3.6100 1638540000 3.6097 1638547200 3.6107 1638554400 3.6230 1638561600 3.6255 1638568800 3.6262 1638576000 3.6148 1638583200 3.6228 1638590400 3.6229 1638597600 3.6223 1638604800 3.6232 1638612000 3.6237 1638619200 3.6241 1638626400 3.6160 1638633600 3.6482 1638640800 3.6982 1638648000 3.7178 1638655200 3.7171 1638662400 3.7174 1638669600 3.7187 1638676800 3.6565 1638684000 3.6543 1638691200 3.6925 1638698400 3.6921 1638705600 3.6526 1638712800 3.6420 1638720000 3.6557 1638727200 3.6871 1638734400 3.6499 1638741600 3.6474 1638748800 3.6498 1638756000 3.7148 1638763200 3.7212 1638770400 3.7203 1638777600 3.7221 1638784800 3.7211 1638792000 3.7202 1638799200 3.7211 1638806400 3.7228 1638813600 3.7216 1638820800 3.7200 1638828000 3.7169 1638835200 3.7185 1638842400 3.7128 1638849600 3.7132 1638856800 3.7130 1638864000 3.7183 1638871200 3.7094 1638878400 3.7089 1638885600 3.7100 1638892800 3.7116 1638900000 3.7060 1638907200 3.7057 1638914400 3.7084 1638921600 3.8238 1638928800 3.8284 1638936000 3.8449 1638943200 3.8396 1638950400 3.8410 1638957600 3.8297 1638964800 3.8448 1638972000 3.8175 1638979200 3.8361 1638986400 3.8419 1638993600 3.8660 1639000800 3.8665 1639008000 3.8653 1639015200 3.8714 1639022400 3.8742 1639029600 3.8751 1639036800 3.8729 1639044000 3.8708 1639051200 3.8680 1639058400 3.8664 1639065600 3.8719 1639072800 3.8863 1639080000 3.8860 1639087200 3.8776 1639094400 3.8779 1639101600 3.8806 1639108800 3.8802 1639116000 3.8820 1639123200 3.8851 1639130400 3.8857 1639137600 3.8875 1639144800 3.8865 1639152000 3.8817 1639159200 3.8787 1639166400 3.8884 1639173600 3.8880 1639180800 3.8870 1639188000 3.8893 1639195200 3.8998 1639202400 3.9097 1639209600 3.9084 1639216800 3.9090 1639224000 3.9113 1639231200 3.9241 1639238400 3.9238 1639245600 3.9236 1639252800 3.9240 1639260000 3.9143 1639267200 3.9203 1639274400 3.9174 1639281600 3.9213 1639288800 3.9200 1639296000 3.9093 1639303200 3.9134 1639310400 3.9205 1639317600 3.9202 1639324800 3.9185 1639332000 3.9085 1639339200 3.9117 1639346400 3.9073 1639353600 3.9100 1639360800 3.9089 1639368000 3.9081 1639375200 3.9195 1639382400 3.9208 1639389600 3.9193 1639396800 3.8954 1639404000 3.9351 1639411200 3.9493 1639418400 3.9468 1639425600 3.9483 1639432800 3.9478 1639440000 3.9510 1639447200 3.9436 1639454400 3.9462 1639461600 3.9535 1639468800 3.9567 1639476000 3.9524 1639483200 3.9536 1639490400 3.9491 1639497600 3.9488 1639504800 3.9403 1639512000 3.9525 1639519200 3.9556 1639526400 3.9577 1639533600 3.9578 1639540800 3.9567 1639548000 3.9565 1639555200 3.9571 1639562400 3.9571 1639569600 3.9602 1639576800 3.9611 1639584000 3.9588 1639591200 3.9549 1639598400 3.9632 1639605600 3.9582 1639612800 3.9592 1639620000 3.9591 1639627200 3.9570 1639634400 3.9655 1639641600 3.9617 1639648800 3.9611 1639656000 3.9587 1639663200 3.9715 1639670400 3.9670 1639677600 3.9690 1639684800 3.9679 1639692000 3.9640 1639699200 3.9654 1639706400 3.9652 1639713600 3.9659 1639720800 3.9679 1639728000 3.9734 1639735200 3.9721 1639742400 3.9706 1639749600 3.9732 1639756800 3.9821 1639764000 3.9846 1639771200 3.9849 1639778400 3.9839 1639785600 3.9563 1639792800 3.9613 1639800000 3.9610 1639807200 3.9600 1639814400 3.9629 1639821600 3.9617 1639828800 3.9685 1639836000 3.9727 1639843200 3.9763 1639850400 3.9749 1639857600 3.9860 1639864800 3.9852 1639872000 3.9856 1639879200 3.9854 1639886400 3.9877 1639893600 3.9871 1639900800 3.9876 1639908000 3.9865 1639915200 3.9872 1639922400 3.9743 1639929600 3.9753 1639936800 3.9851 1639944000 3.9770 1639951200 3.9710 1639958400 3.9651 1639965600 3.9649 1639972800 3.9655 1639980000 3.9643 1639987200 3.9648 1639994400 3.9550 1640001600 3.9428 1640008800 3.9537 1640016000 3.9533 1640023200 3.9554 1640030400 3.9685 1640037600 3.9673 1640044800 3.9527 1640052000 3.9500 1640059200 3.9508 1640066400 3.9520 1640073600 3.9519 1640080800 3.9410 1640088000 3.9415 1640095200 3.9598 1640102400 3.9468 1640109600 3.9577 1640116800 3.9612 1640124000 3.9581 1640131200 3.9611 1640138400 3.9596 1640145600 3.9594 1640152800 3.9602 1640160000 3.9608 1640167200 3.9658 1640174400 3.9636 1640181600 3.9608 1640188800 3.9634 1640196000 3.9630 1640203200 3.9619 1640210400 3.9618 1640217600 3.9617 1640224800 3.9608 1640232000 3.9512 1640239200 3.9394 1640246400 3.9499 1640253600 3.9497 1640260800 3.9533 1640268000 3.9485 1640275200 3.9607 1640282400 3.9713 1640289600 3.9718 1640296800 3.9646 1640304000 3.9654 1640311200 3.9662 1640318400 3.9655 1640325600 3.9672 1640332800 3.9697 1640340000 3.9639 1640347200 3.9636 1640354400 3.9611 1640361600 3.9631 1640368800 3.9620 1640376000 3.9591 1640383200 3.9630 1640390400 3.9603 1640397600 3.9627 1640404800 3.9512 1640412000 3.9552 1640419200 3.9548 1640426400 3.9652 1640433600 3.9666 1640440800 3.9575 1640448000 3.9574 1640455200 3.9563 1640462400 3.9653 1640469600 3.9648 1640476800 3.9657 1640484000 3.9635 1640491200 3.9646 1640498400 3.9537 1640505600 3.9548 1640512800 3.9549 1640520000 3.9533 1640527200 3.9540 1640534400 3.9544 1640541600 3.9517 1640548800 3.9650 1640556000 3.9635 1640563200 3.9650 1640570400 3.9636 1640577600 3.9632 1640584800 3.9625 1640592000 3.9637 1640599200 3.9635 1640606400 3.9678 1640613600 3.9702 1640620800 3.9723 1640628000 3.9682 1640635200 3.9677 1640642400 3.9670 1640649600 3.9683 1640656800 3.9670 1640664000 3.9683 1640671200 3.9618 1640678400 3.9651 1640685600 3.9648 1640692800 3.9662 1640700000 3.9851 1640707200 3.9794 1640714400 3.9813 1640721600 3.9790 1640728800 3.9673 1640736000 3.9684 1640743200 3.9676 1640750400 3.9619 1640757600 3.9712 1640764800 3.9676 1640772000 3.9692 1640779200 3.9684 1640786400 3.9694 1640793600 3.9709 1640800800 3.9693 1640808000 3.9710 1640815200 3.9713 1640822400 3.9723 1640829600 3.9714 1640836800 3.9757 1640844000 3.9744 1640851200 3.9745 1640858400 3.9722 1640865600 3.9753 1640872800 3.9844 1640880000 3.9878 1640887200 3.9866 1640894400 3.9864 1640901600 3.9853 1640908800 3.9861 1640916000 3.9857 1640923200 3.9863 1640930400 3.9849 1640937600 3.9853 1640944800 3.9833 1640952000 3.9863 1640959200 3.9840 1640966400 3.9863 1640973600 3.9810 1640980800 3.9856 1640988000 3.9845 1641002400 3.9845 1641009600 3.9861 1641016800 3.9852 1641024000 3.9855 1641031200 3.9782 1641038400 3.9816 1641045600 3.9820 1641052800 3.9807 1641060000 3.9847 1641067200 3.9859 1641074400 3.9861 1641081600 3.9858 1641088800 3.9845 1641096000 3.9858 1641103200 3.9826 1641110400 3.9708 1641117600 3.9760 1641124800 3.9809 1641132000 3.9792 1641139200 3.9826 1641146400 3.9861 1641153600 3.9871 1641160800 3.9863 1641168000 3.9862 1641175200 3.9840 1641182400 3.9834 1641189600 3.9817 1641196800 3.9852 1641204000 3.9832 1641211200 3.9843 1641218400 3.9837 1641225600 3.9842 1641232800 3.9828 1641240000 3.9772 1641247200 3.9548 1641254400 3.9559 1641261600 3.9602 1641268800 3.9563 1641276000 3.9635 1641283200 3.9605 1641290400 3.9619 1641297600 3.9670 1641304800 3.9738 1641312000 3.9730 1641319200 3.9767 1641326400 3.9809 1641333600 3.9799 1641340800 3.9791 1641348000 3.9796 1641355200 3.9813 1641362400 3.9675 1641369600 3.9540 1641376800 3.9608 1641384000 3.9675 1641391200 3.9674 1641398400 3.9659 1641405600 3.9762 1641412800 3.9757 1641420000 3.9675 1641427200 3.9706 1641434400 3.9705 1641441600 3.9720 1641448800 3.9715 1641456000 3.9700 1641463200 3.9733 1641470400 3.9754 1641477600 3.9802 1641484800 3.9783 1641492000 3.9707 1641499200 3.9742 1641506400 3.9745 1641513600 3.9746 1641520800 3.9745 1641528000 3.9595 1641535200 3.9694 1641542400 3.9681 1641549600 3.9713 1641556800 3.9625 1641564000 3.9682 1641571200 3.9689 1641578400 3.9670 1641585600 3.9658 1641592800 3.9683 1641600000 3.9696 1641607200 3.9668 1641614400 3.9678 1641621600 3.9675 1641628800 3.9663 1641636000 3.9638 1641643200 3.9706 1641650400 3.9700 1641657600 3.9711 1641664800 3.9695 1641672000 3.9720 1641679200 3.9714 1641686400 3.9731 1641693600 3.9712 1641700800 3.9711 1641708000 3.9723 1641715200 3.9705 1641722400 3.9701 1641729600 3.9730 1641736800 3.9718 1641744000 3.9743 1641751200 3.9707 1641758400 3.9709 1641765600 3.9691 1641772800 3.9714 1641780000 3.9721 1641787200 3.9757 1641794400 3.9722 1641801600 3.9731 1641808800 3.9724 1641816000 3.9721 1641823200 3.9755 1641830400 3.9779 1641837600 3.9792 1641844800 3.9798 1641852000 3.9777 1641859200 3.9811 1641866400 3.9793 1641873600 3.9794 1641880800 3.9782 1641888000 3.9822 1641895200 3.9778 1641902400 3.9669 1641909600 3.9666 1641916800 3.9659 1641924000 3.9715 1641931200 3.9707 1641938400 3.9720 1641945600 3.9597 1641952800 3.9740 1641960000 3.9708 1641967200 3.9717 1641974400 3.9750 1641981600 3.9774 1641988800 3.9776 1641996000 3.9732 1642003200 3.9731 1642010400 3.9724 1642017600 3.9733 1642024800 3.9739 1642032000 3.9733 1642039200 3.9737 1642046400 3.9740 1642053600 3.9754 1642060800 3.9751 1642068000 3.9727 1642075200 3.9728 1642082400 3.9723 1642089600 3.9714 1642096800 3.9714 1642104000 3.9730 1642111200 3.9771 1642118400 3.9759 1642125600 3.9759 1642132800 3.9779 1642140000 3.9691 1642147200 3.9720 1642154400 3.9773 1642161600 3.9787 1642168800 3.9779 1642176000 3.9764 1642183200 3.9758 1642190400 3.9764 1642197600 3.9756 1642204800 3.9745 1642212000 3.9744 1642219200 3.9733 1642226400 3.9748 1642233600 3.9712 1642240800 3.9729 1642248000 3.9746 1642255200 3.9761 1642262400 3.9760 1642269600 3.9754 1642276800 3.9763 1642284000 3.9762 1642291200 3.9758 1642298400 3.9752 1642305600 3.9747 1642312800 3.9766 1642320000 3.9752 1642327200 3.9713 1642334400 3.9783 1642341600 3.9782 1642348800 3.9802 1642356000 3.9814 1642363200 3.9816 1642370400 3.9832 1642377600 3.9799 1642384800 3.9806 1642392000 3.9819 1642399200 3.9836 1642406400 3.9830 1642413600 3.9800 1642420800 3.9802 1642428000 3.9798 1642435200 3.9811 1642442400 3.9809 1642449600 3.9826 1642456800 3.9789 1642464000 3.9782 1642471200 3.9719 1642478400 3.9682 1642485600 3.9651 1642492800 3.9764 1642500000 3.9742 1642507200 3.9745 1642514400 3.9756 1642521600 3.9703 1642528800 3.9635 1642536000 3.9737 1642543200 3.9776 1642550400 3.9827 1642557600 3.9829 1642564800 3.9824 1642572000 3.9818 1642579200 3.9818 1642586400 3.9839 1642593600 3.9831 1642600800 3.9747 1642608000 3.9756 1642615200 3.9780 1642622400 3.9766 1642629600 3.9751 1642636800 3.9836 1642644000 3.9829 1642651200 3.9835 1642658400 3.9849 1642665600 3.9852 1642672800 3.9733 1642680000 3.9831 1642687200 3.9811 1642694400 3.9834 1642701600 3.9858 1642708800 3.9845 1642716000 3.9834 1642723200 3.9845 1642730400 3.9869 1642737600 3.9825 1642744800 3.9829 1642752000 3.9788 1642759200 3.9734 1642766400 3.9822 1642773600 3.9860 1642780800 3.9797 1642788000 4.0975 1642795200 3.9832 1642802400 3.9799 1642809600 3.9780 1642816800 3.9730 1642824000 3.9723 1642831200 3.9793 1642838400 3.9778 1642845600 3.9775 1642852800 3.9759 1642860000 3.9739 1642867200 3.9531 1642874400 3.9519 1642881600 3.9526 1642888800 3.9753 1642896000 3.9744 1642903200 3.9722 1642910400 3.9749 1642917600 3.9749 1642924800 3.9746 1642932000 3.9736 1642939200 3.9721 1642946400 3.9773 1642953600 3.9749 1642960800 3.9736 1642968000 3.9717 1642975200 3.9727 1642982400 3.9724 1642989600 3.9733 1642996800 3.9731 1643004000 3.9718 1643011200 3.9579 1643018400 3.9628 1643025600 3.9622 1643032800 3.9612 1643040000 3.9635 1643047200 3.9644 1643054400 3.9440 1643061600 3.9649 1643068800 3.9639 1643076000 3.9650 1643083200 3.9644 1643090400 3.9650 1643097600 3.9662 1643104800 3.9629 1643112000 3.9620 1643119200 3.9624 1643126400 3.9622 1643133600 3.9613 1643140800 3.9647 1643148000 3.9756 1643155200 3.9741 1643162400 3.9741 1643169600 3.9737 1643176800 3.9725 1643184000 3.9732 1643191200 3.9713 1643198400 3.9706 1643205600 3.9745 1643212800 3.9710 1643220000 3.9732 1643227200 3.9739 1643234400 3.9733 1643241600 3.9739 1643248800 3.9720 1643256000 3.9765 1643263200 3.9723 1643270400 3.9553 1643277600 3.9690 1643284800 3.9698 1643292000 3.9696 1643299200 3.9716 1643306400 3.9688 1643313600 3.9659 1643320800 3.9646 1643328000 3.9608 1643335200 3.9653 1643342400 3.9656 1643349600 3.9644 1643356800 3.9641 1643364000 3.9649 1643371200 3.9663 1643378400 3.9742 1643385600 3.9662 1643392800 3.9717 1643400000 3.9746 1643407200 3.9740 1643414400 3.9756 1643421600 3.9758 1643428800 3.9753 1643436000 3.9749 1643443200 3.9750 1643450400 3.9736 1643457600 3.9743 1643464800 3.9760 1643472000 3.9746 1643479200 3.9755 1643486400 3.9756 1643493600 3.9749 1643500800 3.9752 1643508000 3.9741 1643515200 3.9714 1643522400 3.9724 1643529600 3.9735 1643536800 3.9730 1643544000 3.9708 1643551200 3.9732 1643558400 3.9735 1643565600 3.9734 1643572800 3.9733 1643580000 3.9699 1643587200 3.9651 1643594400 3.9659 1643601600 3.9729 1643608800 3.9743 1643616000 3.9748 1643623200 3.9713 1643630400 3.9841 1643637600 3.9691 1643644800 3.9694 1643652000 3.9359 1643659200 3.9676 1643666400 3.9678 1643680800 3.9677 1643688000 3.9672 1643695200 3.9560 1643702400 3.9675 1643709600 3.9684 1643716800 3.9670 1643724000 3.9689 1643731200 3.9664 1643738400 3.9550 1643745600 3.9574 1643752800 3.9555 1643760000 3.9569 1643767200 3.9553 1643774400 3.9552 1643781600 3.9512 1643788800 3.9490 1643796000 3.9582 1643803200 3.9578 1643810400 3.9360 1643817600 3.9369 1643824800 3.9586 1643832000 3.9558 1643839200 3.9546 1643846400 3.9598 1643853600 3.9633 1643860800 3.9649 1643868000 3.9663 1643875200 3.9651 1643882400 3.9649 1643889600 3.9582 1643896800 3.9542 1643904000 3.9441 1643911200 3.9524 1643918400 3.9532 1643925600 3.9404 1643932800 3.9522 1643940000 3.9499 1643947200 3.9208 1643954400 3.9436 1643961600 3.9512 1643968800 3.9434 1643976000 3.9504 1643983200 3.9529 1643990400 3.9560 1643997600 3.9472 1644004800 3.9498 1644012000 3.9566 1644019200 3.9597 1644026400 3.9584 1644033600 3.9626 1644040800 3.9624 1644048000 3.9630 1644055200 3.9629 1644062400 3.9631 1644069600 3.9614 1644076800 3.9607 1644084000 3.9610 1644091200 3.9625 1644098400 3.9617 1644105600 3.9681 1644112800 3.9610 1644120000 3.9615 1644127200 3.9620 1644134400 3.9649 1644141600 3.9605 1644148800 3.9605 1644156000 3.9588 1644163200 3.9583 1644170400 3.9562 1644177600 3.9570 1644184800 3.9588 1644192000 3.9585 1644199200 3.9592 1644206400 3.9586 1644213600 3.9583 1644220800 3.9601 1644228000 3.9600 1644235200 3.9597 1644242400 3.9597 1644249600 3.9606 1644256800 3.9377 1644264000 3.9496 1644271200 3.9471 1644278400 3.9459 1644285600 3.9471 1644292800 3.9399 1644300000 3.9391 1644307200 3.9497 1644314400 3.9456 1644321600 3.9581 1644328800 3.9571 1644336000 3.9579 1644343200 3.9571 1644350400 3.9595 1644357600 3.9578 1644364800 3.9557 1644372000 3.9654 1644379200 3.9635 1644386400 3.9403 1644393600 3.9495 1644400800 3.9633 1644408000 3.9648 1644415200 3.9633 1644422400 3.9543 1644429600 3.9406 1644436800 3.9524 1644444000 3.9525 1644451200 3.9536 1644458400 3.9646 1644465600 3.9642 1644472800 3.9633 1644480000 3.9681 1644487200 3.9662 1644494400 3.9661 1644501600 3.9774 1644508800 3.9629 1644516000 3.9654 1644523200 3.9651 1644530400 3.9658 1644537600 3.9656 1644544800 3.9644 1644552000 3.9648 1644559200 3.9655 1644566400 3.9659 1644573600 3.9666 1644580800 3.9667 1644588000 3.9551 1644595200 3.9503 1644602400 3.9470 1644609600 3.9464 1644616800 3.9444 1644624000 3.9448 1644631200 3.9491 1644638400 3.9532 1644645600 3.9529 1644652800 3.9532 1644660000 3.9509 1644667200 3.9505 1644674400 3.9485 1644681600 3.9402 1644688800 3.9507 1644696000 3.9297 1644703200 3.9528 1644710400 3.9524 1644717600 3.9541 1644724800 3.9539 1644732000 3.9528 1644739200 3.9528 1644746400 3.9524 1644753600 3.9586 1644760800 3.9570 1644768000 3.9528 1644775200 3.9480 1644782400 3.9500 1644789600 3.9505 1644796800 3.9512 1644804000 3.9538 1644811200 3.9551 1644818400 3.9537 1644825600 3.9521 1644832800 3.9529 1644840000 3.9421 1644847200 3.9533 1644854400 3.9632 1644861600 3.9632 1644868800 3.9630 1644876000 3.9619 1644883200 3.9635 1644890400 3.9606 1644897600 3.9595 1644904800 3.9590 1644912000 3.9600 1644919200 3.9614 1644926400 3.9671 1644933600 3.9630 1644940800 3.9680 1644948000 3.9695 1644955200 3.9693 1644962400 3.9701 1644969600 3.9699 1644976800 3.9689 1644984000 3.9702 1644991200 3.9675 1644998400 3.9717 1645005600 3.9705 1645012800 3.9711 1645020000 3.9821 1645027200 3.9850 1645034400 3.9672 1645041600 3.9664 1645048800 3.9454 1645056000 3.9548 1645063200 3.9540 1645070400 3.9544 1645077600 3.9449 1645084800 3.9529 1645092000 3.9438 1645099200 3.9539 1645106400 3.9508 1645113600 3.9431 1645120800 3.9460 1645128000 3.9477 1645135200 3.9418 1645142400 3.9462 1645149600 3.9460 1645156800 3.9446 1645164000 3.9451 1645171200 3.9469 1645178400 3.9453 1645185600 3.9460 1645192800 3.9412 1645200000 3.9668 1645207200 3.9633 1645214400 3.9674 1645221600 3.9668 1645228800 3.9683 1645236000 3.9661 1645243200 3.9775 1645250400 3.9767 1645257600 3.9779 1645264800 3.9767 1645272000 3.9766 1645279200 3.9777 1645286400 3.9748 1645293600 3.9778 1645300800 3.9786 1645308000 3.9784 1645315200 3.9721 1645322400 3.9703 1645329600 3.9714 1645336800 3.9756 1645344000 3.9795 1645351200 3.9778 1645358400 3.9771 1645365600 3.9765 1645372800 3.9773 1645380000 3.9771 1645387200 3.9788 1645394400 3.9789 1645401600 3.9810 1645408800 3.9775 1645416000 3.9761 1645423200 3.9769 1645430400 3.9769 1645437600 3.9666 1645444800 3.9639 1645452000 3.9741 1645459200 3.9653 1645466400 3.9591 1645473600 3.9583 1645480800 3.9674 1645488000 3.9811 1645495200 3.9794 1645502400 3.9727 1645509600 3.9785 1645516800 3.9917 1645524000 3.9763 1645531200 3.9892 1645538400 3.9879 1645545600 3.9891 1645552800 3.9891 1645560000 3.9758 1645567200 3.9649 1645574400 3.9649 1645581600 3.9626 1645588800 3.9723 1645596000 3.9711 1645603200 3.9698 1645610400 3.9706 1645617600 3.9728 1645624800 3.9789 1645632000 3.9816 1645639200 3.9819 1645646400 3.9847 1645653600 3.9963 1645660800 3.9966 1645668000 3.9949 1645675200 3.9849 1645682400 3.9791 1645689600 3.9776 1645696800 3.9767 1645704000 3.9888 1645711200 3.9716 1645718400 3.9574 1645725600 3.9712 1645732800 3.9670 1645740000 3.9702 1645747200 3.9723 1645754400 3.9705 1645761600 3.9655 1645768800 3.9687 1645776000 3.9716 1645783200 3.9680 1645790400 3.9702 1645797600 3.9843 1645804800 3.9823 1645812000 4.0211 1645819200 4.0082 1645826400 4.0209 1645833600 3.9826 1645840800 3.9805 1645848000 3.9816 1645855200 3.9828 1645862400 3.9810 1645869600 3.9805 1645876800 3.9827 1645884000 3.9818 1645891200 3.9859 1645898400 3.9813 1645905600 3.9848 1645912800 3.9805 1645920000 3.9842 1645927200 3.9820 1645934400 3.9798 1645941600 3.9797 1645948800 3.9824 1645956000 3.9799 1645963200 3.9802 1645970400 3.9917 1645977600 3.9919 1645984800 3.9918 1645992000 3.9941 1645999200 3.9921 1646006400 3.9942 1646013600 3.9944 1646020800 3.9954 1646028000 3.9949 1646035200 3.9957 1646042400 3.9951 1646049600 3.9937 1646056800 3.9958 1646064000 3.9966 1646071200 3.9980 1646078400 3.9929 1646085600 3.9960 1646100000 3.9905 1646107200 3.9946 1646114400 3.9954 1646121600 3.9934 1646128800 4.0023 1646136000 4.0022 1646143200 3.9980 1646150400 3.9983 1646157600 3.9939 1646164800 3.9947 1646172000 3.9974 1646179200 3.9993 1646186400 4.0034 1646193600 4.0012 1646200800 4.0010 1646208000 3.9934 1646215200 3.9978 1646222400 3.9966 1646229600 3.9943 1646236800 3.9968 1646244000 3.9920 1646251200 3.9920 1646258400 3.9908 1646265600 3.9934 1646272800 3.9915 1646280000 3.9881 1646287200 3.9945 1646294400 3.9887 1646301600 3.9991 1646308800 3.9955 1646316000 3.9949 1646323200 3.9956 1646330400 3.9970 1646337600 3.9897 1646344800 3.9939 1646352000 3.9807 1646359200 3.9912 1646366400 3.9923 1646373600 3.9872 1646380800 3.9968 1646388000 3.9946 1646395200 3.9954 1646402400 3.9948 1646409600 3.9940 1646416800 3.9955 1646424000 4.0082 1646431200 3.9987 1646438400 4.0007 1646445600 3.9959 1646452800 3.9948 1646460000 3.9926 1646467200 3.9934 1646474400 3.9955 1646481600 3.9883 1646488800 3.9945 1646496000 3.9942 1646503200 3.9942 1646510400 3.9942 1646517600 3.9922 1646524800 3.9923 1646532000 3.9937 1646539200 3.9887 1646546400 3.9881 1646553600 3.9946 1646560800 3.9933 1646568000 3.9926 1646575200 3.9939 1646582400 4.0325 1646589600 3.9946 1646596800 3.9943 1646604000 3.9939 1646611200 3.9938 1646618400 3.9937 1646625600 3.9965 1646632800 3.9946 1646640000 3.9876 1646647200 3.9881 1646654400 3.9887 1646661600 3.9926 1646668800 3.9954 1646676000 3.9955 1646683200 4.0024 1646690400 3.9854 1646697600 3.9807 1646704800 3.9882 1646712000 3.9877 1646719200 3.9773 1646726400 3.9742 1646733600 3.9740 1646740800 3.9877 1646748000 3.9874 1646755200 3.9863 1646762400 3.9938 1646769600 3.9904 1646776800 3.9920 1646784000 4.0077 1646791200 4.0082 1646798400 4.0075 1646805600 4.0073 1646812800 3.9973 1646820000 3.9965 1646827200 3.9988 1646834400 4.0065 1646841600 3.8362 1646856000 4.0088 1646863200 4.0026 1646870400 4.0036 1646877600 4.0031 1646884800 4.0052 1646892000 4.0041 1646899200 4.0050 1646906400 4.0029 1646913600 3.9923 1646920800 3.9931 1646928000 3.9823 1646935200 3.9821 1646942400 3.9908 1646949600 3.9938 1646956800 3.9829 1646964000 3.9844 1646971200 3.9823 1646978400 3.9974 1646985600 4.0044 1646992800 4.0031 1647000000 4.0025 1647007200 3.9995 1647014400 4.0027 1647021600 4.0015 1647028800 4.0001 1647036000 4.0007 1647043200 4.0033 1647050400 4.0014 1647057600 3.9969 1647064800 3.9951 1647072000 3.9992 1647079200 3.9990 1647086400 3.9983 1647093600 4.0043 1647100800 4.0076 1647108000 4.0121 1647115200 4.0118 1647122400 4.0127 1647129600 4.0129 1647136800 4.0230 1647144000 4.0129 1647151200 4.0096 1647158400 4.0101 1647165600 4.0105 1647172800 4.0107 1647180000 4.0107 1647187200 4.0122 1647194400 4.0118 1647201600 4.0130 1647208800 4.0231 1647216000 4.0235 1647223200 4.0217 1647230400 4.0226 1647237600 4.0178 1647244800 4.0188 1647252000 4.0173 1647259200 4.0188 1647266400 4.0178 1647273600 4.0172 1647280800 4.0180 1647288000 4.0215 1647295200 4.0143 1647302400 4.0155 1647309600 4.0171 1647316800 4.0197 1647324000 4.0218 1647331200 4.0154 1647338400 4.0131 1647345600 4.0197 1647352800 4.0193 1647360000 4.0157 1647367200 4.0036 1647374400 4.0046 1647381600 4.0067 1647388800 4.0082 1647396000 4.0084 1647403200 3.9867 1647410400 4.0098 1647417600 4.0041 1647424800 4.0027 1647432000 3.9992 1647439200 4.0037 1647446400 3.9957 1647453600 4.0003 1647460800 4.0008 1647468000 3.9998 1647475200 3.9984 1647482400 3.9828 1647489600 3.9898 1647496800 3.9949 1647504000 3.9966 1647511200 3.9956 1647518400 3.9990 1647525600 3.9972 1647532800 3.9986 1647540000 3.9667 1647547200 3.9604 1647554400 3.9617 1647561600 3.9615 1647568800 3.9725 1647576000 3.9807 1647583200 3.9814 1647590400 3.9829 1647597600 3.9817 1647604800 3.9816 1647612000 3.9913 1647619200 3.9911 1647626400 4.0101 1647633600 4.0109 1647640800 4.0105 1647648000 4.0132 1647655200 4.0119 1647662400 4.0138 1647669600 4.0161 1647676800 4.0128 1647684000 4.0126 1647691200 4.0134 1647698400 4.0142 1647705600 4.0137 1647712800 4.0049 1647720000 4.0126 1647727200 4.0135 1647734400 4.0188 1647741600 3.9914 1647748800 4.0149 1647756000 4.0131 1647763200 4.0136 1647770400 4.0106 1647777600 4.0117 1647784800 4.0120 1647792000 4.0116 1647799200 4.0120 1647806400 4.0129 1647813600 4.0128 1647820800 4.0115 1647828000 4.0135 1647835200 4.0132 1647842400 4.0131 1647849600 4.0135 1647856800 4.0145 1647864000 4.0146 1647871200 4.0159 1647878400 4.0023 1647885600 3.9926 1647892800 4.0043 1647900000 4.0022 1647907200 4.0103 1647914400 4.0265 1647921600 4.0273 1647928800 4.0268 1647936000 3.9992 1647943200 4.0242 1647950400 4.0266 1647957600 4.0250 1647964800 4.0249 1647972000 4.0229 1647979200 4.0195 1647986400 4.0196 1647993600 4.0226 1648000800 4.0235 1648008000 4.0211 1648015200 4.0014 1648022400 4.0186 1648029600 4.0170 1648036800 4.0185 1648044000 4.0211 1648051200 4.0145 1648058400 4.0242 1648065600 4.0242 1648072800 4.0217 1648080000 4.0209 1648087200 4.0213 1648094400 4.0226 1648101600 4.0227 1648108800 4.0232 1648116000 4.0245 1648123200 4.0140 1648130400 4.0183 1648137600 4.0209 1648144800 4.0248 1648152000 4.0207 1648159200 4.0143 1648166400 4.0171 1648173600 4.0261 1648180800 4.0126 1648188000 4.0153 1648195200 4.0152 1648202400 4.0156 1648209600 4.0264 1648216800 4.0244 1648224000 4.0269 1648231200 4.0246 1648238400 4.0252 1648245600 4.0250 1648252800 4.0166 1648260000 4.0150 1648267200 4.0174 1648274400 4.0137 1648281600 4.0142 1648288800 4.0108 1648296000 4.0143 1648303200 4.0128 1648310400 4.0090 1648317600 4.0116 1648324800 4.0297 1648332000 4.0244 1648339200 4.0307 1648346400 4.0291 1648353600 4.0292 1648360800 4.0302 1648368000 4.0192 1648375200 4.0312 1648382400 4.0323 1648389600 4.0332 1648396800 4.0331 1648404000 4.0314 1648411200 4.0225 1648418400 4.0332 1648425600 4.0327 1648432800 4.0330 1648440000 4.0391 1648447200 4.0313 1648454400 4.0748 1648461600 4.0724 1648468800 4.0842 1648476000 4.0831 1648483200 4.0819 1648490400 4.0817 1648497600 4.0819 1648504800 4.0818 1648512000 4.0842 1648519200 4.0819 1648526400 4.2015 1648533600 4.2156 1648540800 4.2074 1648548000 4.2227 1648555200 4.2217 1648562400 4.2196 1648569600 4.1778 1648576800 4.1779 1648584000 4.1801 1648591200 4.1760 1648598400 4.1765 1648605600 4.1811 1648612800 4.1802 1648620000 4.1809 1648627200 4.1811 1648634400 4.1852 1648641600 4.1959 1648648800 4.2079 1648656000 4.2206 1648663200 4.2196 1648670400 4.2204 1648677600 4.2195 1648684800 4.2183 1648692000 4.2192 1648699200 4.2139 1648706400 4.2164 1648713600 4.2152 1648720800 4.2154 1648728000 4.2100 1648735200 4.2118 1648742400 4.2078 1648749600 4.2062 1648756800 4.2041 1648764000 4.2087 1648778400 4.1022 1648785600 4.1095 1648792800 4.1112 1648800000 4.1090 1648807200 4.1087 1648814400 4.1091 1648821600 4.1076 1648828800 4.1070 1648836000 4.1054 1648843200 4.1060 1648850400 4.0951 1648857600 4.0944 1648864800 4.0922 1648872000 4.0940 1648879200 4.0815 1648886400 4.0814 1648893600 4.0800 1648900800 4.0911 1648908000 4.0919 1648915200 4.0932 1648922400 4.0898 1648929600 4.0994 1648936800 4.0999 1648944000 4.0911 1648951200 4.0905 1648958400 4.1027 1648965600 4.1025 1648972800 4.1036 1648980000 4.1037 1648987200 4.1078 1648994400 4.1054 1649001600 4.1064 1649008800 4.1054 1649016000 4.1060 1649023200 4.1041 1649030400 4.1052 1649037600 4.1044 1649044800 4.1032 1649052000 4.1025 1649059200 4.1041 1649066400 4.1032 1649073600 4.1018 1649080800 4.1002 1649088000 4.1039 1649095200 4.1059 1649102400 4.1065 1649109600 4.1044 1649116800 4.0729 1649124000 4.1029 1649131200 4.1058 1649138400 4.1086 1649145600 4.1068 1649152800 4.1085 1649160000 4.1095 1649167200 4.1072 1649174400 4.1084 1649181600 4.1074 1649188800 4.1098 1649196000 4.1080 1649203200 4.1093 1649210400 4.1098 1649217600 4.1095 1649224800 4.1083 1649232000 4.1095 1649239200 4.1106 1649246400 4.1112 1649253600 4.1105 1649260800 4.1110 1649268000 4.1009 1649275200 4.1062 1649282400 4.1161 1649289600 4.1166 1649296800 4.1129 1649304000 4.0928 1649311200 4.0929 1649318400 4.0964 1649325600 4.0950 1649332800 4.0846 1649340000 4.1272 1649347200 4.1296 1649354400 4.1402 1649361600 4.1365 1649368800 4.1323 1649376000 4.0801 1649383200 4.0790 1649390400 4.0842 1649397600 4.0816 1649404800 4.0833 1649412000 4.0860 1649419200 4.0843 1649426400 4.0872 1649433600 4.0835 1649440800 4.0925 1649448000 4.0816 1649455200 4.0926 1649462400 4.0919 1649469600 4.0928 1649476800 4.0936 1649484000 4.0932 1649491200 4.0941 1649498400 4.0929 1649505600 4.0950 1649512800 4.0813 1649520000 4.0932 1649527200 4.0940 1649534400 4.0937 1649541600 4.0915 1649548800 4.0951 1649556000 4.0943 1649563200 4.0949 1649570400 4.0981 1649577600 4.0881 1649584800 4.0847 1649592000 4.0959 1649599200 4.0942 1649606400 4.1506 1649613600 4.1501 1649620800 4.1512 1649628000 4.1505 1649635200 4.1486 1649642400 4.1184 1649649600 4.1217 1649656800 4.0877 1649664000 4.1433 1649671200 4.1478 1649678400 4.0826 1649685600 4.0957 1649692800 4.0962 1649700000 4.0764 1649707200 4.1264 1649714400 4.0863 1649721600 4.1391 1649728800 4.1255 1649736000 4.0807 1649743200 4.0889 1649750400 4.1005 1649757600 4.1006 1649764800 4.0978 1649772000 4.0962 1649779200 4.0974 1649786400 4.0908 1649793600 4.0923 1649800800 4.0908 1649808000 4.0928 1649815200 4.0923 1649822400 4.0930 1649829600 4.0952 1649836800 4.0963 1649844000 4.0935 1649851200 4.0962 1649858400 4.0948 1649865600 4.0960 1649872800 4.0844 1649880000 4.0868 1649887200 4.0795 1649894400 4.0741 1649901600 4.0803 1649908800 4.0778 1649916000 4.0692 1649923200 4.0876 1649930400 4.0872 1649937600 4.0909 1649944800 4.0887 1649952000 4.0854 1649959200 4.0796 1649966400 4.0801 1649973600 4.0784 1649980800 4.0649 1649988000 4.0687 1649995200 4.0697 1650002400 4.0795 1650009600 4.0808 1650016800 4.0805 1650024000 4.0790 1650031200 4.0785 1650038400 4.0793 1650045600 4.0773 1650052800 4.0771 1650060000 4.0765 1650067200 4.0765 1650074400 4.0754 1650081600 4.0764 1650088800 4.0769 1650096000 4.0778 1650103200 4.0700 1650110400 4.0692 1650117600 4.0689 1650124800 4.0731 1650132000 4.0727 1650139200 4.0694 1650146400 4.0691 1650153600 4.0697 1650160800 4.0658 1650168000 4.0667 1650175200 4.0661 1650182400 4.0664 1650189600 4.0660 1650196800 4.0670 1650204000 4.0670 1650211200 4.0661 1650218400 4.0668 1650225600 4.0585 1650232800 4.0591 1650240000 4.0591 1650247200 4.0339 1650254400 4.0350 1650261600 4.0570 1650268800 4.0559 1650276000 4.0549 1650283200 4.0482 1650290400 4.0554 1650297600 4.0586 1650304800 4.0568 1650312000 4.0566 1650319200 4.0505 1650326400 4.0530 1650333600 4.0548 1650340800 4.0552 1650348000 4.0574 1650355200 4.0566 1650362400 4.0563 1650369600 4.0565 1650376800 4.0571 1650384000 4.0490 1650391200 4.0451 1650398400 4.0462 1650405600 4.0463 1650412800 4.0464 1650420000 4.0479 1650427200 4.0462 1650434400 4.0482 1650441600 4.0458 1650448800 4.0439 1650456000 4.0469 1650463200 4.0597 1650470400 4.0598 1650477600 4.0572 1650484800 4.0552 1650492000 4.0560 1650499200 4.0552 1650506400 4.0543 1650513600 4.0559 1650520800 4.0544 1650528000 4.0591 1650535200 4.0543 1650542400 4.0543 1650549600 4.0463 1650556800 4.0500 1650564000 4.0602 1650571200 4.0609 1650578400 4.0627 1650585600 4.0573 1650592800 4.0590 1650600000 4.0587 1650607200 4.0593 1650614400 4.0576 1650621600 4.0560 1650628800 4.0562 1650636000 4.0566 1650643200 4.0548 1650650400 4.0543 1650657600 4.0324 1650664800 4.0441 1650672000 4.0518 1650679200 4.0515 1650686400 4.0521 1650693600 4.0477 1650700800 4.0442 1650708000 4.0367 1650715200 4.0426 1650722400 4.0347 1650729600 4.0341 1650736800 4.0202 1650744000 4.0495 1650751200 4.0398 1650758400 4.0364 1650765600 4.0359 1650772800 4.0383 1650780000 4.0355 1650787200 4.0253 1650794400 4.0244 1650801600 4.0358 1650808800 4.0319 1650816000 4.0300 1650823200 4.0299 1650830400 4.0310 1650837600 4.0309 1650844800 4.0303 1650852000 4.0409 1650859200 4.0426 1650866400 4.0413 1650873600 4.0409 1650880800 4.0416 1650888000 4.0409 1650895200 4.0384 1650902400 4.0397 1650909600 4.0381 1650916800 4.0407 1650924000 4.0430 1650931200 4.0438 1650938400 4.0327 1650945600 4.0443 1650952800 4.0439 1650960000 4.0441 1650967200 4.0401 1650974400 4.0404 1650981600 4.0415 1650988800 4.0401 1650996000 4.0403 1651003200 4.0528 1651010400 4.0504 1651017600 4.0544 1651024800 4.0514 1651032000 4.0535 1651039200 4.0369 1651046400 4.0373 1651053600 4.0482 1651060800 4.0500 1651068000 4.0493 1651075200 4.0486 1651082400 4.0426 1651089600 4.0544 1651096800 4.0635 1651125600 4.0616 1651132800 4.0601 1651140000 4.0586 1651147200 4.0590 1651154400 4.0589 1651161600 4.0526 1651168800 4.0515 1651176000 4.0531 1651183200 4.0570 1651190400 4.0543 1651197600 4.0543 1651204800 4.0506 1651212000 4.0486 1651219200 4.0409 1651226400 4.0367 1651233600 4.0473 1651240800 4.0569 1651248000 4.0543 1651255200 4.0617 1651262400 4.0564 1651269600 4.0538 1651276800 4.0529 1651284000 4.0558 1651291200 4.0461 1651298400 4.0571 1651305600 4.0522 1651312800 4.0519 1651320000 4.0537 1651327200 4.0531 1651334400 4.0523 1651341600 4.0403 1651348800 4.0509 1651356000 4.0388 1651370400 4.0398 1651377600 4.0412 1651384800 4.0487 1651392000 4.0497 1651399200 4.0485 1651406400 4.0358 1651413600 4.0361 1651420800 4.0394 1651428000 4.0488 1651435200 4.0514 1651442400 4.0525 1651449600 4.0572 1651456800 4.0563 1651464000 4.0570 1651471200 4.0566 1651478400 4.0547 1651485600 4.0538 1651492800 4.0979 1651500000 4.0995 1651507200 4.1102 1651514400 4.1100 1651521600 4.0575 1651528800 4.0534 1651536000 4.0556 1651543200 4.0549 1651550400 4.0564 1651557600 4.0565 1651564800 4.0570 1651572000 4.0589 1651579200 4.0574 1651586400 4.0563 1651593600 4.0559 1651600800 4.0592 1651608000 4.0626 1651615200 4.0607 1651622400 4.0619 1651629600 4.0613 1651636800 4.0628 1651644000 4.0600 1651651200 4.0583 1651658400 4.0591 1651665600 4.0647 1651672800 4.0705 1651680000 4.0655 1651687200 4.0668 1651694400 4.0783 1651701600 4.0790 1651708800 4.0764 1651716000 4.0670 1651723200 4.0785 1651730400 4.0774 1651737600 4.0782 1651744800 4.0802 1651752000 4.0744 1651759200 4.0678 1651766400 4.0722 1651773600 4.0581 1651780800 4.0582 1651788000 4.0692 1651795200 4.0692 1651802400 4.0680 1651809600 4.0758 1651816800 4.0782 1651824000 4.0766 1651831200 4.0766 1651838400 4.0772 1651845600 4.0703 1651852800 4.0698 1651860000 4.0787 1651867200 4.0783 1651874400 4.0764 1651881600 4.0765 1651888800 4.0760 1651896000 4.0778 1651903200 4.0780 1651910400 4.0763 1651917600 4.0758 1651924800 4.0770 1651932000 4.0739 1651939200 4.0654 1651946400 4.0356 1651953600 4.0369 1651960800 4.0271 1651968000 4.0378 1651975200 4.0482 1651982400 4.0463 1651989600 4.0479 1651996800 4.0481 1652004000 4.0489 1652011200 4.0490 1652018400 4.0477 1652025600 4.0484 1652032800 4.0435 1652040000 4.0447 1652047200 4.0444 1652054400 4.0465 1652061600 4.0464 1652068800 4.0484 1652076000 4.0484 1652083200 4.0490 1652090400 4.0363 1652097600 4.0336 1652104800 4.0394 1652112000 4.0379 1652119200 4.0331 1652126400 4.0150 1652133600 4.0142 1652140800 4.0162 1652148000 4.0180 1652155200 4.0193 1652162400 4.0206 1652169600 4.0186 1652176800 4.0269 1652184000 4.0272 1652191200 4.0155 1652198400 4.0175 1652205600 4.0207 1652212800 4.0212 1652220000 4.0179 1652227200 4.0167 1652234400 4.0151 1652241600 4.0178 1652248800 4.0164 1652256000 4.0126 1652263200 4.0159 1652270400 4.0148 1652277600 4.0156 1652284800 4.0155 1652292000 4.0174 1652299200 4.0031 1652306400 4.0024 1652313600 4.0109 1652320800 4.0085 1652328000 4.0123 1652335200 4.0106 1652342400 4.0100 1652349600 4.0097 1652356800 4.0100 1652364000 4.0066 1652371200 4.0005 1652378400 3.9940 1652385600 3.9913 1652392800 3.9908 1652400000 3.9921 1652407200 3.9816 1652414400 3.9805 1652421600 3.9944 1652428800 3.9948 1652436000 3.9900 1652443200 3.9887 1652450400 3.9888 1652457600 3.9895 1652464800 4.0020 1652472000 4.0026 1652479200 4.0023 1652486400 4.0037 1652493600 3.9965 1652500800 3.9965 1652508000 3.9945 1652515200 3.9961 1652522400 3.9942 1652529600 3.9954 1652536800 4.0051 1652544000 4.0051 1652551200 4.0025 1652558400 4.0014 1652565600 3.9899 1652572800 3.9901 1652580000 4.0004 1652587200 4.0051 1652594400 3.9940 1652601600 4.0038 1652608800 4.0061 1652616000 4.0071 1652623200 4.0060 1652630400 3.9957 1652637600 3.9937 1652644800 4.0043 1652652000 4.0050 1652659200 4.0060 1652666400 4.0053 1652673600 4.0037 1652680800 4.0029 1652688000 4.0072 1652695200 4.0048 1652702400 4.0093 1652709600 4.0216 1652716800 4.0214 1652724000 4.0250 1652731200 4.0277 1652738400 4.0132 1652745600 4.0122 1652752800 4.0121 1652760000 3.9612 1652767200 4.0235 1652774400 4.0233 1652781600 4.0245 1652788800 4.0236 1652796000 4.0225 1652803200 4.0023 1652810400 4.0002 1652817600 4.0081 1652824800 4.0085 1652832000 4.0074 1652839200 4.0076 1652846400 4.0088 1652853600 4.0057 1652860800 4.0160 1652868000 4.0149 1652875200 4.0166 1652882400 4.0189 1652889600 4.0177 1652896800 4.0185 1652904000 4.0172 1652911200 4.0176 1652918400 4.0181 1652925600 4.0199 1652932800 4.0187 1652940000 4.0204 1652947200 4.0204 1652954400 4.0220 1652961600 4.0234 1652968800 4.0218 1652976000 4.0201 1652983200 4.0154 1652990400 4.0000 1652997600 4.0097 1653004800 4.0150 1653012000 4.0084 1653019200 4.0074 1653026400 4.0154 1653033600 4.0164 1653040800 4.0311 1653048000 4.0305 1653055200 4.0143 1653062400 4.0153 1653069600 4.0131 1653076800 4.0121 1653084000 4.0163 1653091200 4.0168 1653098400 4.0159 1653105600 4.0173 1653112800 4.0180 1653120000 4.0204 1653127200 4.0203 1653134400 4.0160 1653141600 4.0179 1653148800 4.0179 1653156000 4.0024 1653163200 4.0145 1653170400 4.0140 1653177600 4.0159 1653184800 4.0169 1653192000 4.0182 1653199200 4.0148 1653206400 4.0180 1653213600 4.0183 1653220800 4.0180 1653228000 4.0163 1653235200 4.0164 1653242400 4.0128 1653249600 4.0165 1653256800 4.0292 1653264000 4.0292 1653271200 4.0186 1653278400 4.0186 1653285600 4.0194 1653292800 4.0188 1653300000 4.0199 1653307200 4.0167 1653314400 4.0169 1653321600 4.0174 1653328800 4.0111 1653336000 4.0101 1653343200 4.0122 1653350400 4.0111 1653357600 4.0090 1653364800 4.0102 1653372000 4.0101 1653379200 4.0163 1653386400 4.0157 1653393600 4.0200 1653400800 4.0167 1653408000 4.0211 1653415200 4.0174 1653422400 4.0218 1653429600 4.0204 1653436800 4.0199 1653444000 4.0220 1653451200 4.0215 1653458400 4.0203 1653465600 4.0860 1653472800 4.0912 1653480000 4.0234 1653487200 4.0248 1653494400 4.0040 1653501600 4.0030 1653508740 4.0149 1653516000 4.0128 1653523200 4.0164 1653530400 4.0140 1653537600 3.9955 1653544800 4.0045 1653552000 4.0043 1653559200 4.0139 1653566400 4.0115 1653573600 4.0100 1653580800 4.0026 1653588000 4.0111 1653595200 4.0075 1653602400 4.0085 1653609600 4.0125 1653616800 4.0089 1653624000 3.9977 1653631200 4.0079 1653638400 4.0051 1653645600 3.9980 1653652800 3.9992 1653660000 4.0084 1653667200 3.9987 1653674400 4.0007 1653681600 3.9984 1653688800 4.0044 1653696000 3.9928 1653703200 4.0045 1653710400 4.0042 1653717600 4.0041 1653724800 4.0036 1653732000 3.9950 1653739200 4.0051 1653746400 4.0029 1653753600 4.0037 1653760800 3.9935 1653768000 4.0058 1653775200 4.0047 1653782400 4.0044 1653789600 4.0036 1653796800 4.0044 1653804000 4.0018 1653811200 4.0030 1653818400 4.0030 1653825600 4.0031 1653832800 4.0037 1653840000 4.0028 1653847200 4.0026 1653854400 4.0059 1653861600 4.0067 1653868800 4.0037 1653876000 4.0031 1653883200 4.0041 1653890400 4.0064 1653897600 4.0066 1653904800 4.0096 1653912000 4.0057 1653919200 3.9956 1653926400 3.9992 1653933600 3.9985 1653940800 4.0156 1653948000 4.0129 1653955200 4.0158 1653962400 4.0184 1653969600 4.0185 1653976800 4.0065 1653984000 4.0147 1653991200 4.0193 1653998400 4.0199 1654005600 4.0207 1654012800 4.0239 1654020000 4.0176 1654027200 4.0162 1654034400 4.0114 1654048800 4.0125 1654056000 4.0115 1654063200 4.0123 1654070400 4.0090 1654077600 4.0123 1654084800 4.0143 1654092000 4.0107 1654099200 4.0084 1654106400 4.0117 1654113600 4.0558 1654120800 4.0506 1654128000 4.0105 1654135200 4.0068 1654142400 4.0081 1654149600 4.0048 1654156800 4.0093 1654164000 4.0138 1654171200 4.0063 1654178400 4.0094 1654185600 4.0101 1654192800 4.0007 1654200000 4.0067 1654207200 4.0004 1654214400 4.0499 1654221600 4.0499 1654228800 4.0060 1654236000 4.0140 1654243200 4.0109 1654250400 4.0082 1654257600 4.0074 1654264800 4.0096 1654272000 4.0100 1654279200 4.0093 1654286400 4.0129 1654293600 4.0079 1654300800 4.0089 1654308000 4.0078 1654315200 4.0089 1654322400 4.0101 1654329600 4.0005 1654336800 3.9993 1654344000 4.0022 1654351200 4.0069 1654358400 4.0085 1654365600 4.0238 1654372800 4.0208 1654380000 4.0161 1654387200 4.0176 1654394400 4.0164 1654401600 4.0170 1654408800 4.0167 1654416000 4.0150 1654423200 4.0198 1654430400 4.0189 1654437600 4.0176 1654444800 4.0198 1654452000 4.0184 1654459200 4.0187 1654466400 4.0193 1654473600 4.0224 1654480800 4.0227 1654488000 4.0105 1654495200 4.0108 1654502400 4.0207 1654509600 4.0222 1654516800 4.0304 1654524000 4.0298 1654531200 4.0292 1654538400 4.0286 1654545600 4.0297 1654552800 4.0285 1654560000 4.0339 1654567200 4.0321 1654574400 4.0298 1654581600 4.0308 1654588800 4.0295 1654596000 4.0291 1654603200 4.0300 1654610400 4.0303 1654617600 4.0307 1654624800 4.0177 1654632000 4.0207 1654639200 4.0210 1654646400 4.0233 1654653600 4.0184 1654660800 4.0076 1654668000 4.0077 1654675200 4.0170 1654682400 4.0153 1654689600 4.0015 1654696800 3.9993 1654704000 4.0058 1654711200 4.0063 1654718400 4.0046 1654725600 4.0059 1654732800 4.0624 1654740000 4.0631 1654747200 4.0652 1654754400 4.0621 1654761600 4.0612 1654768800 4.0607 1654776000 4.0619 1654783200 4.0641 1654790400 4.0079 1654797600 4.0077 1654804800 4.0095 1654812000 4.0097 1654819200 4.0102 1654826400 4.0045 1654833600 4.0043 1654840800 3.9947 1654848000 4.0002 1654855200 4.0020 1654862400 4.0023 1654869600 4.0201 1654876800 4.0084 1654884000 4.0084 1654891200 4.0111 1654898400 4.0086 1654905600 4.0089 1654912800 4.0080 1654920000 4.0098 1654927200 4.0069 1654934400 4.0045 1654941600 4.0027 1654948800 4.0056 1654956000 4.0075 1654963200 4.0072 1654970400 4.0069 1654977600 4.0074 1654984800 4.0063 1654992000 4.0062 1654999200 4.0041 1655006400 4.0055 1655013600 4.0076 1655020800 4.0075 1655028000 4.0087 1655035200 4.0074 1655042400 4.0083 1655049600 4.0498 1655056800 4.0089 1655064000 4.0083 1655071200 4.0108 1655078400 4.0093 1655085600 4.0089 1655092800 4.0101 1655100000 4.0085 1655107200 4.0044 1655114400 4.0074 1655121600 4.0081 1655128800 4.0149 1655136000 4.0147 1655143200 4.0166 1655150400 4.0076 1655157600 4.0036 1655164800 4.0173 1655172000 4.0157 1655179200 4.0159 1655186400 4.0126 1655193600 4.0095 1655200800 4.0076 1655208000 4.0070 1655215200 4.0046 1655222400 4.0003 1655229600 4.0001 1655236800 4.0080 1655244000 4.0066 1655251200 3.9973 1655258400 3.9945 1655265600 4.0019 1655272800 4.0036 1655280000 3.9946 1655287200 4.0032 1655294400 4.0146 1655301600 4.0235 1655308800 4.0215 1655316000 4.0245 1655323200 4.0251 1655330400 4.0194 1655337600 4.0292 1655344800 4.0332 1655352000 4.0333 1655359200 4.0301 1655366400 4.0344 1655373600 4.0365 1655380800 4.0334 1655388000 4.0363 1655395200 4.0361 1655402400 4.0330 1655409600 4.0333 1655416800 4.0314 1655424000 4.0321 1655431200 4.0191 1655438400 4.0308 1655445600 4.0271 1655452800 4.0307 1655460000 4.0304 1655467200 4.0297 1655474400 4.0174 1655481600 4.0177 1655488800 4.0213 1655496000 4.0205 1655503200 4.0178 1655510400 4.0194 1655517600 4.0188 1655524800 4.0187 1655532000 4.0183 1655539200 4.0182 1655546400 4.0188 1655553600 4.0192 1655560800 4.0180 1655568000 4.0187 1655575200 4.0299 1655582400 4.0305 1655589600 4.0303 1655596800 4.0195 1655604000 4.0198 1655611200 4.0094 1655618400 4.0188 1655625600 4.0193 1655632800 4.0188 1655640000 4.0187 1655647200 4.0192 1655654400 4.0305 1655661600 4.0272 1655668800 4.0294 1655676000 4.0292 1655683200 4.0283 1655690400 4.0293 1655697600 4.0282 1655704800 4.0223 1655712000 4.0193 1655719200 4.0189 1655726400 4.0201 1655733600 4.0215 1655740800 4.0104 1655748000 4.0167 1655755200 4.0127 1655762400 4.0088 1655769600 4.0074 1655776800 4.0089 1655784000 4.0083 1655791200 4.0052 1655798400 4.0018 1655805600 4.0010 1655812800 4.0041 1655820000 3.9931 1655827200 3.9931 1655834400 3.9962 1655841600 4.0609 1655848800 4.0585 1655856000 4.0622 1655863200 4.0583 1655870400 3.9802 1655877600 3.9903 1655884800 3.9919 1655892000 3.9932 1655899200 3.9913 1655906400 3.9896 1655913600 4.0035 1655920800 3.9949 1655928000 4.0044 1655935200 4.0039 1655942400 4.0160 1655949600 4.0158 1655956800 4.0171 1655964000 4.0164 1655971200 4.0190 1655978400 4.0180 1655985600 4.0214 1655992800 4.0175 1656000000 4.0230 1656007200 4.0219 1656014400 4.0185 1656021600 4.0190 1656028800 4.0195 1656036000 4.0218 1656043200 4.0211 1656050400 4.0175 1656057600 4.0211 1656064800 4.0206 1656072000 4.0215 1656079200 4.0199 1656086400 4.0082 1656093600 4.0178 1656100800 4.0181 1656107940 4.0198 1656115200 4.0196 1656122400 4.0185 1656129600 4.0143 1656136800 4.0078 1656144000 4.0145 1656151200 4.0145 1656158400 4.0135 1656165600 4.0122 1656172800 4.0141 1656180000 4.0146 1656187200 4.0050 1656194400 4.0154 1656201600 4.0160 1656208800 4.0162 1656216000 4.0161 1656223200 4.0153 1656230400 4.0153 1656237600 4.0150 1656244800 4.0151 1656252000 4.0167 1656259200 4.0170 1656266400 4.0153 1656273600 4.0169 1656280800 4.0148 1656288000 4.0138 1656295200 4.0167 1656302400 4.0169 1656309600 4.0156 1656316800 4.0057 1656324000 4.0070 1656331200 3.9976 1656338400 3.9912 1656345600 4.0018 1656352800 3.9990 1656360000 3.9987 1656367200 3.9970 1656374400 4.0012 1656381600 4.0007 1656388800 3.9997 1656396000 3.9978 1656403200 3.9934 1656410400 3.9979 1656417600 3.9972 1656424800 4.0017 1656432000 4.0013 1656439200 3.9905 1656446400 4.0069 1656453600 4.0082 1656460800 4.0090 1656468000 4.0037 1656475200 4.0030 1656482400 4.0027 1656489600 4.0014 1656496800 4.0002 1656504000 3.9991 1656511200 3.9958 1656518400 3.9949 1656525600 3.9940 1656532800 3.9898 1656540000 3.9956 1656547200 3.9969 1656554400 3.9959 1656561600 3.9995 1656568800 3.9994 1656576000 3.9993 1656583200 3.9973 1656590400 4.0000 1656597600 3.9845 1656604800 3.9958 1656612000 3.9823 1656619200 3.9947 1656626400 3.9920 1656640800 3.9881 1656648000 3.9899 1656655200 3.9908 1656662400 3.9912 1656669600 3.9855 1656676800 3.9864 1656684000 3.9946 1656691200 3.9984 1656698400 3.9904 1656705600 4.0011 1656712800 4.0043 1656720000 4.0038 1656727200 4.0016 1656734400 4.0026 1656741600 3.9957 1656748800 4.0031 1656756000 4.0022 1656763200 4.0029 1656770400 4.0045 1656777600 4.0041 1656784800 4.0064 1656792000 4.0064 1656799200 4.0050 1656806400 4.0035 1656813600 4.0028 1656820800 4.0044 1656828000 4.0038 1656835200 3.9931 1656842400 4.0015 1656849600 4.0021 1656856800 4.0016 1656864000 4.0019 1656871200 4.0011 1656878400 4.0025 1656885600 4.0027 1656892800 4.0013 1656900000 4.0037 1656907200 4.0023 1656914400 4.0017 1656921600 4.0000 1656928800 3.9997 1656936000 4.0008 1656943200 3.9917 1656950400 4.0026 1656957600 4.0007 1656964800 3.9904 1656972000 3.9884 1656979200 3.9793 1656986400 3.9678 1656993600 3.9894 1657000800 3.9942 1657008000 3.9903 1657015200 3.9829 1657022400 3.9922 1657029600 3.9844 1657036800 3.9838 1657044000 3.9802 1657051200 3.9827 1657058400 3.9819 1657065600 3.9812 1657072800 3.9710 1657080000 3.9731 1657087200 3.9728 1657094400 3.9725 1657101600 3.9720 1657108800 3.9724 1657116000 3.9724 1657123200 3.9708 1657130400 3.9760 1657137600 3.9822 1657144800 3.9860 1657152000 3.9835 1657159200 3.9843 1657166400 3.9846 1657173600 3.9814 1657180800 3.9819 1657188000 3.9814 1657195200 3.9819 1657202400 3.9735 1657209600 3.9639 1657216800 3.9649 1657224000 3.9636 1657231200 3.9632 1657238400 3.9608 1657245600 3.9588 1657252800 3.9491 1657260000 3.9471 1657267200 3.9504 1657274400 3.9535 1657281600 3.9535 1657288800 3.9646 1657296000 3.9634 1657303200 3.9523 1657310400 3.9639 1657317600 3.9646 1657324800 3.9646 1657332000 3.9609 1657339200 3.9629 1657346400 3.9633 1657353600 3.9645 1657360800 3.9605 1657368000 3.9622 1657375200 3.9622 1657382400 3.9632 1657389600 3.9604 1657396800 3.9632 1657404000 3.9631 1657411200 3.9634 1657418400 3.9628 1657425600 3.9615 1657432800 3.9417 1657440000 3.9521 1657447200 3.9510 1657454400 3.9551 1657461600 3.9546 1657468800 3.9551 1657476000 3.9518 1657483200 3.9511 1657490400 3.9512 1657497600 3.9535 1657504800 3.9561 1657512000 3.9557 1657519200 3.9552 1657526400 3.9556 1657533600 3.9433 1657540800 3.9441 1657548000 3.9340 1657555200 3.9322 1657562400 3.9372 1657569600 3.9401 1657576800 3.9392 1657584000 3.9411 1657591200 3.9397 1657598400 3.9409 1657605600 3.9388 1657612800 3.9567 1657620000 3.9577 1657627200 3.9497 1657634400 3.9432 1657641600 3.9455 1657648800 3.9445 1657656000 3.9426 1657663200 3.9531 1657670400 3.9521 1657677600 3.9608 1657684800 3.9569 1657692000 3.9581 1657699200 3.9547 1657706400 4.0638 1657713600 4.0621 1657720800 4.0599 1657728000 4.0605 1657735200 3.9501 1657742400 3.9555 1657749600 3.9581 1657756800 3.9557 1657764000 3.9593 1657771200 3.9583 1657778400 3.9606 1657785600 3.9600 1657792800 3.9583 1657800000 3.9578 1657807200 3.9572 1657814400 3.9539 1657821600 3.9357 1657828800 3.9426 1657836000 3.9433 1657843200 3.9377 1657850400 3.9332 1657857600 3.9406 1657864800 3.9420 1657872000 3.9392 1657879200 3.9293 1657886400 3.9394 1657893600 3.9391 1657900800 3.9418 1657908000 3.9433 1657915200 3.9463 1657922400 3.9449 1657929600 3.9320 1657936800 3.9419 1657944000 3.9425 1657951200 3.9415 1657958400 3.9410 1657965600 3.9399 1657972800 3.9405 1657980000 3.9389 1657987200 3.9386 1657994400 3.9405 1658001600 3.9402 1658008800 3.9397 1658016000 3.9418 1658023200 3.9403 1658030400 3.9390 1658037600 3.9423 1658044800 3.9530 1658052000 3.9524 1658059200 3.9568 1658066400 3.9583 1658073600 3.9590 1658080800 3.9577 1658088000 3.9586 1658095200 3.9580 1658102400 3.9596 1658109600 3.9585 1658116800 3.9581 1658124000 3.9556 1658131200 3.9435 1658138400 3.9527 1658145600 3.9536 1658152800 3.9521 1658160000 3.9500 1658167200 3.9473 1658174400 3.9490 1658181600 3.9619 1658188800 3.9788 1658196000 3.9783 1658203200 3.9781 1658210400 3.9780 1658217600 3.9774 1658224800 3.9763 1658232000 3.9680 1658239200 3.9700 1658246400 3.9692 1658253600 3.9701 1658260800 3.9691 1658268000 3.9690 1658275200 3.9688 1658282400 3.9674 1658289600 3.9664 1658296800 3.9594 1658304000 3.9614 1658311200 3.9615 1658318400 3.9631 1658325600 3.9603 1658332800 3.9710 1658340000 3.9689 1658347200 3.9626 1658354400 3.9575 1658361600 3.9694 1658368800 4.0804 1658376000 4.0793 1658383200 4.0766 1658390400 3.9643 1658397600 3.9637 1658404800 3.9643 1658412000 3.9673 1658419200 3.9671 1658426400 3.9718 1658433600 3.9686 1658440800 3.9584 1658448000 3.9687 1658455200 3.9669 1658462400 3.9684 1658469600 3.9652 1658476800 3.9646 1658484000 3.9651 1658491200 3.9646 1658498400 3.9570 1658505540 3.9554 1658512800 3.9539 1658520000 3.9532 1658527200 3.9514 1658534400 3.9525 1658541600 3.9520 1658548800 3.9528 1658556000 3.9406 1658563200 3.9416 1658570400 3.9412 1658577600 3.9415 1658584800 3.9395 1658592000 3.9380 1658599200 3.9448 1658606400 3.9425 1658613600 3.9534 1658620800 3.9525 1658628000 3.9538 1658635200 3.9524 1658642400 3.9536 1658649600 3.9536 1658656800 3.9642 1658664000 3.9419 1658671200 3.9430 1658678400 3.9403 1658685600 3.9395 1658692800 3.9421 1658700000 3.9397 1658707200 3.9409 1658714400 3.9462 1658721600 3.9473 1658728800 3.9488 1658736000 3.9513 1658743200 3.9505 1658750400 3.9482 1658757600 3.9357 1658764800 3.9332 1658772000 3.9311 1658779200 3.9296 1658786400 3.9503 1658793600 3.9504 1658800800 3.9501 1658808000 3.9496 1658815200 3.9493 1658822400 3.9512 1658829600 3.9489 1658836800 3.9497 1658844000 3.9384 1658851200 3.9387 1658858400 3.9356 1658865600 3.9267 1658872800 3.9179 1658880000 3.9251 1658887200 3.9222 1658894400 3.9202 1658901600 3.9180 1658908800 3.9221 1658916000 3.9204 1658923200 3.9273 1658930400 3.9348 1658937600 3.9353 1658944800 3.9335 1658952000 3.9227 1658959200 3.9213 1658966400 3.9224 1658973600 3.9184 1658980800 3.9086 1658988000 3.9163 1658995200 3.9194 1659002400 3.9168 1659009600 3.9155 1659016800 3.9273 1659024000 3.9328 1659031200 3.9242 1659038400 3.9220 1659045600 3.9300 1659052800 3.9306 1659060000 3.9298 1659067200 3.9322 1659074400 3.9320 1659081600 3.9315 1659088800 3.9876 1659096000 3.9866 1659103200 3.9826 1659110400 3.9757 1659117600 3.9767 1659124800 3.9749 1659132000 3.9657 1659139200 3.9655 1659146400 3.9646 1659153600 3.9750 1659160800 3.9704 1659168000 3.9705 1659175200 3.9831 1659182400 3.9751 1659189600 3.9744 1659196800 3.9847 1659204000 3.9938 1659211200 3.9807 1659218400 3.9902 1659225600 3.9926 1659232740 3.9925 1659240000 3.9903 1659247200 3.9902 1659254400 3.9934 1659261600 3.9924 1659268800 3.9929 1659276000 3.9935 1659283200 3.9936 1659290400 3.9933 1659297600 3.9945 1659304800 3.9943 1659319200 4.0065 1659326400 4.0066 1659333600 4.0068 1659340800 4.0044 1659348000 3.9999 1659355200 4.0007 1659362400 4.0022 1659369600 4.0031 1659376800 4.0006 1659384000 4.0042 1659391200 4.0039 1659398400 4.0043 1659405600 4.0027 1659412800 4.0026 1659420000 4.0011 1659427200 4.0026 1659434400 4.0004 1659441600 4.0013 1659448800 4.0073 1659456000 4.0080 1659463200 4.0090 1659470400 4.0069 1659477600 4.0079 1659484800 4.0078 1659492000 4.0072 1659499200 4.0079 1659506400 4.0054 1659513600 4.0056 1659520800 4.0064 1659528000 4.0057 1659535200 4.0071 1659542400 4.0053 1659549600 4.0027 1659556800 4.0048 1659564000 4.0096 1659571200 3.9925 1659578400 3.9990 1659585600 3.9897 1659592800 3.9892 1659600000 3.9914 1659607200 3.9865 1659614400 3.9873 1659621600 3.9999 1659628800 3.9982 1659636000 4.0000 1659643200 3.9960 1659650400 4.0057 1659657600 4.0083 1659664800 4.0035 1659672000 4.0031 1659679200 3.9995 1659686400 4.0045 1659693600 4.0008 1659700800 4.0043 1659708000 4.0014 1659715200 4.0054 1659722400 4.0046 1659729600 4.0078 1659736800 4.0095 1659744000 4.0108 1659751200 4.0094 1659758400 3.9994 1659765600 4.0100 1659772800 4.0111 1659780000 4.0070 1659787200 4.0073 1659794400 4.0078 1659801600 4.0126 1659808800 4.0117 1659816000 4.0125 1659823200 4.0119 1659830400 4.0130 1659837600 3.9948 1659844800 4.0062 1659852000 4.0071 1659859200 4.0036 1659866400 4.0075 1659873600 4.0079 1659880800 4.0063 1659888000 4.0081 1659895200 4.0060 1659902400 4.0069 1659909600 4.0063 1659916800 4.0069 1659924000 4.0054 1659931200 4.0062 1659938400 4.0063 1659945600 4.0058 1659952800 4.0061 1659960000 4.0059 1659967200 4.0148 1659974400 4.0078 1659981600 4.0075 1659988800 4.0153 1659996000 4.0076 1660003200 4.0036 1660010400 3.9988 1660017600 3.9998 1660024800 3.9891 1660032000 3.9852 1660039200 3.9922 1660046400 3.9938 1660053600 3.9853 1660060800 3.9795 1660068000 3.9790 1660075200 3.9781 1660082400 3.9818 1660089600 3.9813 1660096800 3.9326 1660104000 3.9762 1660111200 3.9682 1660118400 3.9797 1660125600 3.9776 1660132800 3.9785 1660140000 3.9746 1660147200 3.9728 1660154400 3.9680 1660161600 3.9805 1660168800 3.9645 1660176000 3.9745 1660183200 3.9787 1660190400 3.9798 1660197600 3.9786 1660204800 3.9977 1660212000 3.9760 1660219200 3.9845 1660226400 3.9959 1660233600 4.0062 1660240800 4.0092 1660248000 4.0069 1660255200 4.0080 1660262400 4.0077 1660269600 4.0122 1660276800 4.0148 1660284000 4.0137 1660291200 4.0123 1660298400 4.0126 1660305600 4.0117 1660312800 4.0118 1660320000 4.0103 1660327200 4.0087 1660334400 4.0071 1660341600 4.0098 1660348800 4.0177 1660356000 4.0182 1660363200 4.0172 1660370400 4.0164 1660377600 4.0163 1660384800 4.0139 1660392000 4.0167 1660399200 4.0172 1660406400 4.0168 1660413600 4.0074 1660420800 4.0140 1660428000 4.0091 1660435200 4.0106 1660442400 4.0104 1660449600 4.0114 1660456800 4.0099 1660464000 4.0101 1660471200 4.0109 1660478400 4.0130 1660485600 4.0127 1660492800 4.0127 1660500000 4.0033 1660507200 4.0140 1660514400 4.0140 1660521600 4.0143 1660528800 4.0135 1660536000 4.0127 1660543200 4.0137 1660550400 4.0129 1660557600 4.0144 1660564800 4.0142 1660572000 4.0103 1660579200 4.0117 1660586400 4.0053 1660593600 3.9957 1660600800 3.9944 1660608000 4.0054 1660615200 4.0092 1660622400 3.9959 1660629600 3.9944 1660636800 4.0055 1660644000 4.0052 1660651200 4.0068 1660658400 4.0104 1660665600 4.0111 1660672800 4.0033 1660680000 4.0086 1660687200 4.0104 1660694400 4.0096 1660701600 4.0081 1660708800 4.0104 1660716000 4.0105 1660723200 4.0098 1660730400 4.0091 1660737600 4.0111 1660744800 3.9986 1660752000 4.0090 1660759200 4.0001 1660766400 3.9982 1660773600 4.0081 1660780800 4.0085 1660788000 4.0080 1660795200 4.0061 1660802400 4.0065 1660809600 4.0087 1660816800 4.0085 1660824000 4.0064 1660831200 4.0067 1660838400 4.0064 1660845600 4.0186 1660852800 4.0196 1660860000 4.0050 1660867200 4.0046 1660874400 4.0031 1660881600 3.9934 1660888800 3.9933 1660896000 3.9939 1660903200 3.9923 1660910400 3.9957 1660917600 3.9940 1660924800 3.9935 1660932000 3.9825 1660939200 3.9805 1660946400 3.9942 1660953600 3.9964 1660960800 3.9850 1660968000 3.9852 1660975200 3.9851 1660982400 3.9860 1660989600 3.9851 1660996800 3.9946 1661004000 3.9942 1661011200 3.9943 1661018400 3.9934 1661025600 3.9915 1661032800 3.9912 1661040000 3.9946 1661047200 3.9943 1661054400 3.9952 1661061600 3.9840 1661068800 3.9846 1661076000 3.9841 1661083200 3.9855 1661090400 3.9844 1661097600 3.9846 1661104800 3.9819 1661112000 3.9823 1661119200 3.9920 1661126400 3.9928 1661133600 3.9857 1661140800 3.9844 1661148000 3.9944 1661155200 3.9934 1661162400 3.9930 1661169600 3.9945 1661176800 3.9964 1661184000 3.9888 1661191200 3.9831 1661198400 3.9925 1661205600 3.9846 1661212800 3.9731 1661220000 3.9717 1661227200 3.9743 1661234400 3.9737 1661241600 3.9829 1661248800 3.9808 1661256000 3.9816 1661263200 3.9841 1661270400 3.9891 1661277600 3.9884 1661284800 3.9867 1661292000 3.9826 1661299200 3.9846 1661306400 3.9852 1661313600 3.9910 1661320800 3.9855 1661328000 3.9873 1661335200 3.9894 1661342400 3.9883 1661349600 3.9875 1661356800 3.9890 1661364000 3.9913 1661371200 3.9887 1661378400 3.9891 1661385600 3.9688 1661392800 3.9593 1661400000 3.9471 1661407200 3.9486 1661414400 3.9623 1661421600 3.9550 1661428800 3.9903 1661436000 3.9640 1661443200 3.9678 1661450400 3.9654 1661457600 3.9641 1661464800 3.9636 1661472000 3.9696 1661479200 3.9711 1661486400 3.9712 1661493600 3.9653 1661500800 3.9661 1661508000 3.9664 1661515200 3.9733 1661522400 3.9702 1661529600 3.9675 1661536800 3.9654 1661544000 3.9357 1661551200 3.9369 1661558400 3.9400 1661565600 3.9558 1661572800 3.9620 1661580000 3.9534 1661587200 3.9422 1661594400 3.9317 1661601600 3.9376 1661608800 3.9360 1661616000 3.9384 1661623200 3.9398 1661630400 3.9435 1661637600 3.9491 1661644800 3.9494 1661652000 3.9418 1661659200 3.9448 1661666400 3.9436 1661673600 3.9412 1661680800 3.9413 1661688000 3.9425 1661695200 3.9421 1661702400 3.9430 1661709600 3.9423 1661716800 3.9434 1661724000 3.9420 1661731200 3.9439 1661738400 3.9439 1661745600 3.9403 1661752800 3.9456 1661760000 3.9477 1661767200 3.9450 1661774400 3.9467 1661781600 3.9442 1661788800 3.9427 1661796000 3.9470 1661803200 3.9413 1661810400 3.9383 1661817600 3.9379 1661824800 3.9376 1661832000 3.9387 1661839200 3.9377 1661846400 3.9275 1661853600 3.9352 1661860800 3.9348 1661868000 3.9349 1661875200 3.9339 1661882400 3.9248 1661889600 3.9242 1661896800 3.9299 1661904000 3.9235 1661911200 3.9267 1661918400 3.9266 1661925600 3.9262 1661932800 3.9280 1661940000 3.9283 1661947200 3.9281 1661954400 3.9262 1661961600 3.9258 1661968800 3.9229 1661976000 3.9244 1661983200 3.9340 1661997600 3.9332 1662004800 3.9317 1662012000 3.9347 1662019200 3.9336 1662026400 3.9357 1662033600 3.9368 1662040800 3.9145 1662048000 3.9229 1662055200 3.9258 1662062400 3.9221 1662069600 3.9139 1662076800 3.8923 1662084000 3.9036 1662091200 3.9219 1662098400 3.9450 1662105600 3.9452 1662112800 3.9444 1662120000 3.9435 1662127200 3.9451 1662134400 3.9318 1662141600 3.9431 1662148800 3.9413 1662156000 3.9431 1662163200 3.9433 1662170400 3.9424 1662177600 3.9306 1662184800 3.9331 1662192000 3.9310 1662199200 3.9309 1662206400 3.9219 1662213600 3.9320 1662220800 3.9327 1662228000 3.9270 1662235200 3.9215 1662242400 3.9233 1662249600 3.9271 1662256800 3.9260 1662264000 3.9268 1662271200 3.9256 1662278400 3.9269 1662285600 3.9324 1662292800 3.9288 1662300000 3.9311 1662307200 3.9250 1662314400 3.9230 1662321600 3.9197 1662328800 3.9173 1662336000 3.9197 1662343200 3.9135 1662350400 3.9133 1662357600 3.9129 1662364800 3.9215 1662372000 3.9208 1662379200 3.9316 1662386400 3.9307 1662393600 3.9302 1662400800 3.9312 1662408000 3.9325 1662415200 3.9306 1662422400 3.9337 1662429600 3.9333 1662436800 3.9358 1662444000 3.9364 1662451200 3.9255 1662458400 3.9246 1662487200 3.9357 1662494400 3.9312 1662501600 3.9280 1662508800 3.9314 1662516000 3.9302 1662523200 3.9335 1662530400 3.9323 1662537600 3.9342 1662544800 3.9321 1662552000 3.9319 1662559200 3.9376 1662566400 3.9389 1662573600 3.9382 1662580800 3.9376 1662588000 3.9355 1662595200 3.9272 1662602400 3.9254 1662609600 3.9266 1662616800 3.9272 1662624000 3.9263 1662631200 3.9253 1662638400 3.9277 1662645600 3.9220 1662652800 3.9190 1662660000 3.9219 1662667200 3.9414 1662674400 3.9500 1662681600 3.9473 1662688800 3.9475 1662696000 3.9468 1662703200 3.9259 1662710400 3.9366 1662717600 3.9325 1662724800 3.9328 1662732000 3.9109 1662739200 3.9213 1662746400 3.9300 1662753600 3.9293 1662760800 3.9298 1662768000 3.9305 1662775200 3.9301 1662782400 3.9321 1662789600 3.9327 1662796800 3.9341 1662804000 3.9330 1662811200 3.9343 1662818400 3.9284 1662825600 3.9305 1662832800 3.9289 1662840000 3.9286 1662847200 3.9285 1662854400 3.9280 1662861600 3.9330 1662868800 3.9305 1662876000 3.9272 1662883200 3.9313 1662890400 3.9290 1662897600 3.9291 1662904800 3.9293 1662912000 3.9301 1662919200 3.9201 1662926400 3.9308 1662933600 3.9300 1662940800 3.9304 1662948000 3.9297 1662955200 3.9298 1662962400 3.9293 1662969600 3.9315 1662976800 3.9257 1662984000 3.9272 1662991200 3.9159 1662998400 3.9151 1663005600 3.9121 1663012800 3.9127 1663020000 3.9108 1663027200 3.9117 1663034400 3.9140 1663041600 3.9122 1663048800 3.9119 1663056000 3.9130 1663063200 3.9096 1663070400 3.9091 1663077600 3.9069 1663084800 3.9068 1663092000 3.9092 1663099200 3.9081 1663106400 3.9086 1663113600 3.9225 1663120800 3.9223 1663128000 3.9280 1663135200 3.9255 1663142400 3.9216 1663149600 3.9214 1663156800 3.9256 1663164000 3.9314 1663171200 3.9291 1663178400 3.9311 1663185600 3.9318 1663192800 3.9399 1663200000 3.9370 1663207200 3.9298 1663214400 3.9307 1663221600 3.9311 1663228800 3.9199 1663236000 3.9303 1663243200 3.9357 1663250400 3.9184 1663257600 3.9307 1663264800 3.9310 1663272000 3.9322 1663279200 3.9167 1663286400 3.9254 1663293600 3.9268 1663300800 3.9262 1663308000 3.9257 1663315200 3.8734 1663322400 3.8727 1663329600 3.8696 1663336800 3.8677 1663344000 3.8792 1663351200 3.8826 1663358400 3.8836 1663365600 3.8828 1663372800 3.8833 1663380000 3.8833 1663387200 3.8827 1663394400 3.8833 1663401600 3.8853 1663408800 3.8876 1663416000 3.8888 1663423200 3.8870 1663430400 3.8860 1659312000 3.9958 1661990400 3.9339 1663437600 3.8857 1663444800 3.8878 1663452000 3.8912 1663459200 3.8965 1663466400 3.8955 1663473600 3.8869 1663480800 3.8933 1663488000 3.8839 1663495200 3.8818 1663502400 3.8891 1663509600 3.8927 1663516800 3.8938 1663524000 3.8924 1663531200 3.8929 1663538400 3.8956 1663545600 3.8944 1663552800 3.8940 1663560000 3.8952 1663567200 3.8943 1663574400 3.8962 1663581600 3.8941 1663588800 3.8956 1663596000 3.8934 1663603200 3.8851 1663610400 3.8782 1663617600 3.8734 1663624800 3.8741 1663632000 3.8726 1663639200 3.8816 1663646400 3.8845 1663653600 3.8866 1663660800 3.8858 1663668000 3.8858 1663675200 3.8903 1663682400 3.8810 1663689600 3.8755 1663696800 3.8711 1663704000 3.8734 1663711200 3.8620 1663718400 3.8556 1663725600 3.8655 1663732800 3.8659 1663740000 3.8671 1663747200 3.8696 1663754400 3.8671 1663761600 3.8793 1663768800 3.8782 1663776000 3.8788 1663783200 3.8705 1663790400 3.8818 1663797600 3.8806 1663804800 3.8817 1663812000 3.8836 1663819200 3.8815 1663826400 3.8908 1663833600 3.8839 1663840800 3.8831 1663848000 3.8815 1663855200 3.8796 1663862400 3.8820 1663869600 3.8794 1663876800 3.8805 1663884000 3.8815 1663891200 3.8838 1663898400 3.8817 1663905600 3.8857 1663912800 3.8952 1663920000 3.8958 1663927200 3.8968 1663934400 3.8971 1663941600 3.8936 1663948800 3.8929 1663956000 3.9036 1663963200 3.9047 1663970400 3.9031 1663977600 3.9054 1663984800 3.9047 1663992000 3.9054 1663999200 3.9039 1664006400 3.9021 1664013600 3.8898 1664020800 3.8909 1664028000 3.8915 1664035200 3.8986 1664042400 3.8977 1664049600 3.8989 1664056800 3.8969 1664064000 3.8992 1664071200 3.8970 1664078400 3.8993 1664085600 3.9027 1664092800 3.8990 1664100000 3.8983 1664107200 3.8989 1664114400 3.8966 1664121600 3.8985 1664128800 3.8953 1664136000 3.8967 1664143200 3.8992 1664150400 3.9021 1664157600 3.9029 1664164800 3.9037 1664172000 3.9017 1664179200 3.9021 1664186400 3.9029 1664193600 3.9021 1664200800 3.9118 1664208000 3.9187 1664215200 3.9237 1664222400 3.9229 1664229600 3.9253 1664236800 3.9256 1664244000 3.9251 1664251200 3.9244 1664258400 3.9234 1664265600 3.9229 1664272800 3.9250 1664280000 3.9211 1664287200 3.9270 1664294400 3.9188 1664301600 3.9138 1664308800 3.9185 1664316000 3.9170 1664323200 3.9194 1664330400 3.9182 1664337600 3.9095 1664344800 3.9079 1664352000 3.9115 1664359200 3.9099 1664366400 3.8930 1664373600 3.9009 1664380800 3.9011 1664388000 3.8996 1664395200 3.8814 1664402400 3.8833 1664409600 3.8836 1664416800 3.8943 1664424000 3.8954 1664431200 3.8943 1664438400 3.8881 1664445600 3.8888 1664452800 3.8955 1664460000 3.8792 1664467200 3.8786 1664474400 3.8765 1664481600 3.8697 1664488800 3.8793 1664496000 3.8798 1664503200 3.8792 1664510400 3.8784 1664517600 3.8732 1664524800 3.8572 1664532000 3.8638 1664539200 3.8756 1664546400 3.8632 1664553600 3.8645 1664560800 3.8718 1664568000 3.8748 1664575200 3.8764 1664582400 3.8763 1664589600 3.8749 1664596800 3.8756 1664604000 3.8730 1664611200 3.8747 1664618400 3.8758 1664625600 3.8669 1664632800 3.8676 1664640000 3.8693 1664647200 3.8688 1664654400 3.8693 1664661600 3.8724 1664668800 3.8733 1664676000 3.8740 1664683200 3.8741 1664690400 3.8729 1664697600 3.8736 1664704800 3.8710 1664712000 3.8729 1664719200 3.8705 1664726400 3.8713 1664733600 3.8702 1664740800 3.8724 1664748000 3.8735 1664755200 3.8739 1664762400 3.8713 1664769600 3.8741 1664776800 3.8734 1664784000 3.8734 1664791200 3.8734 1664798400 3.8745 1664805600 3.8737 1664812800 3.8740 1664820000 3.8625 1664827200 3.8720 1664834400 3.8713 1664841600 3.8737 1664848800 3.8749 1664856000 3.8744 1664863200 3.8744 1664870400 3.8760 1664877600 3.8814 1664884800 3.8664 1664892000 3.8602 1664899200 3.8799 1664906400 3.8815 1664913600 3.8966 1664920800 3.9027 1664928000 3.9045 1664935200 3.8902 1664942400 3.8870 1664949600 3.8813 1664956800 3.8591 1664964000 3.8673 1664971200 3.8600 1664978400 3.8887 1664985600 3.8881 1664992800 3.8863 1665000000 3.8820 1665007200 3.8924 1665014400 3.8959 1665021600 3.8972 1665028800 3.8953 1665036000 3.8846 1665043200 3.8918 1665050400 3.8927 1665057600 3.8918 1665064800 3.9019 1665072000 3.9030 1665079200 3.9045 1665086400 3.9043 1665093600 3.9003 1665100800 3.9001 1665108000 3.9018 1665115200 3.9000 1665122400 3.9045 1665129600 3.9009 1665136800 3.9007 1665144000 3.9023 1665151200 3.9023 1665158400 3.9012 1665165600 3.9022 1665172800 3.9039 1665180000 3.9015 1665187200 3.9010 1665194400 3.9008 1665201600 3.9010 1665208800 3.9009 1665216000 3.9016 1665223200 3.9016 1665230400 3.9047 1665237600 3.9055 1665244800 3.9021 1665252000 3.8906 1665259200 3.8911 1665266400 3.9014 1665273600 3.9017 1665280800 3.9035 1665288000 3.9013 1665295200 3.9018 1665302400 3.8995 1665309600 3.8972 1665316800 3.9016 1665324000 3.8980 1665331200 3.8991 1665338400 3.8999 1665345600 3.9000 1665352800 3.8995 1665360000 3.8908 1665367200 3.8895 1665374400 3.8952 1665381600 3.8958 1665388800 3.8966 1665396000 3.8952 1665403200 3.8958 1665410400 3.8955 1665417600 3.8845 1665424800 3.8956 1665432000 3.8967 1665439200 3.9047 1665446400 3.9117 1665453600 3.9108 1665460800 3.9107 1665468000 3.9057 1665475200 3.9049 1665482400 3.9061 1665489600 3.8948 1665496800 3.9055 1665504000 3.9024 1665511200 3.9014 1665518400 3.9028 1665525600 3.8986 1665532800 3.8958 1665540000 3.9004 1665547200 3.8991 1665554400 3.9002 1665561600 3.9001 1665568800 3.8994 1665576000 3.8991 1665583200 3.9010 1665590400 3.9034 1665597600 3.9018 1665604800 3.9043 1665612000 3.9044 1665619200 3.9057 1665626400 3.9058 1665633600 3.9032 1665640800 3.9028 1665648000 3.9062 1665655200 3.9110 1665662400 3.9046 1665669600 3.9020 1665676800 3.9024 1665684000 3.9054 1665691200 3.9058 1665698400 3.9042 1665705600 3.9036 1665712800 3.9050 1665720000 3.9094 1665727200 3.9088 1665734400 3.9116 1665741600 3.9107 1665748800 3.9081 1665756000 3.8943 1665763200 3.8907 1665770400 3.8907 1665777600 3.9012 1665784800 3.9024 1665792000 3.8922 1665799200 3.9037 1665806400 3.9029 1665813600 3.9028 1665820800 3.9042 1665828000 3.9024 1665835200 3.9007 1665842400 3.9014 1665849600 3.9016 1665856800 3.9047 1665864000 3.8959 1665871200 3.8962 1665878400 3.8968 1665885600 3.8971 1665892800 3.8985 1665900000 3.8982 1665907200 3.8984 1665914400 3.8980 1665921600 3.8991 1665928800 3.9001 1665936000 3.8961 1665943200 3.8997 1665950400 3.8973 1665957600 3.8971 1665964800 3.9000 1665972000 3.8967 1665979200 3.8967 1665986400 3.8975 1665993600 3.8964 1666000800 3.8925 1666008000 3.8905 1666015200 3.8890 1666022400 3.8831 1666029600 3.8947 1666036800 3.8954 1666044000 3.8973 1666051200 3.8967 1666058400 3.8984 1666065600 3.8993 1666072800 3.8982 1666080000 3.8958 1666087200 3.8980 1666094400 3.8961 1666101600 3.8959 1666108800 3.8965 1666116000 3.8948 1666123200 3.8832 1666130400 3.8923 1666137600 3.8924 1666144800 3.8894 1666152000 3.8916 1666159200 3.8915 1666166400 3.8922 1666173600 3.8924 1666180800 3.8744 1666188000 3.8888 1666195200 3.8969 1666202400 3.8949 1666209600 3.8941 1666216800 3.8938 1666224000 3.8947 1666231200 3.8941 1666238400 3.8903 1666245600 3.8924 1666252800 3.8916 1666260000 3.8899 1666267200 3.8927 1666274400 3.8912 1666281600 3.8823 1666288800 3.8935 1666296000 3.8931 1666303200 3.8916 1666310400 3.8922 1666317600 3.8901 1666324800 3.8923 1666332000 3.8935 1666339200 3.8938 1666346400 3.8937 1666353600 3.8883 1666360800 3.8921 1666368000 3.8859 1666375200 3.8839 1666382400 3.8894 1666389600 3.8877 1666396800 3.8873 1666404000 3.8864 1666411200 3.8844 1666418400 3.8825 1666425600 3.8838 1666432800 3.8836 1666440000 3.8826 1666447200 3.8879 1666454400 3.8878 1666461600 3.8663 1666468800 3.8865 1666476000 3.8850 1666483200 3.8818 1666490400 3.8831 1666497600 3.8665 1666504800 3.8743 1666512000 3.8738 1666519200 3.8721 1666526400 3.8833 1666533600 3.8825 1666540800 3.8801 1666548000 3.8810 1666555200 3.8810 1666562400 3.8809 1666569600 3.8811 1666576800 3.8822 1666584000 3.8827 1666591200 3.8821 1666598400 3.8824 1666605600 3.8828 1666612800 3.8841 1666620000 3.8761 1666627200 3.8680 1666634400 3.8751 1666641600 3.8775 1666648800 3.8773 1666656000 3.8768 1666663200 3.8714 1666670400 3.8699 1666677600 3.8828 1666684800 3.8841 1666692000 3.8801 1666699200 3.8790 1666706400 3.8820 1666713600 3.8826 1666720800 3.8831 1666728000 3.8832 1666735200 3.8838 1666742400 3.8861 1666749600 3.8961 1666756800 3.8962 1666764000 3.9006 1666771200 3.8993 1666778400 3.8928 1666785600 3.8929 1666792800 3.8920 1666800000 3.8933 1666828800 3.8918 1666836000 3.8917 1666843200 3.9028 1666850400 3.8981 1666857600 3.8986 1666864800 3.8988 1666872000 3.8915 1666879200 3.8945 1666886400 3.8951 1666893600 3.9038 1666900800 3.8823 1666908000 3.8784 1666915200 3.8961 1666922400 3.8919 1666929600 3.8927 1666936800 3.8986 1666944000 3.8995 1666951200 3.8990 1666958400 3.8983 1666965600 3.8898 1666972800 3.8697 1666980000 3.8791 1666987200 3.8784 1666994400 3.8721 1667001600 3.8876 1667008800 3.8858 1667016000 3.8761 1667023200 3.8942 1667030400 3.8941 1667037600 3.8930 1667044800 3.8768 1667052000 3.8946 1667059200 3.9026 1667066400 3.8952 1667073600 3.9030 1667080800 3.8969 1667088000 3.8954 1667095200 3.9057 1667102400 3.9121 1667109600 3.9061 1667116800 3.9059 1667124000 3.9059 1667131200 3.8857 1667138400 3.8877 1667145600 3.8876 1667152800 3.8851 1667160000 3.8783 1667167200 3.8774 1667174400 3.8858 1667181600 3.8850 1667188800 3.8834 1667196000 3.8836 1667203200 3.8841 1667210400 3.8931 1667217600 3.8942 1667224800 3.8875 1667232000 3.8878 1667239200 3.8877 1667260800 3.8858 1667246400 3.8735 1667253600 3.8756 1667268000 3.8735 1667275200 3.8530 1667282400 3.8583 1667289600 3.8547 1667296800 3.8495 1667304000 3.8701 1667311200 3.8705 1667318400 3.8693 1667325600 3.8795 1667332800 3.8818 1667340000 3.8802 1667347200 3.8790 1667354400 3.8794 1667361600 3.8772 1667368800 3.8713 1667376000 3.8778 1667383200 3.8780 1667390400 3.8818 1667397600 3.8872 1667404800 3.8651 1667412000 3.8757 1667419200 3.8737 1667426400 3.8743 1667433600 3.8630 1667440800 3.8707 1667448000 3.8729 1667455200 3.8697 1667462400 3.8735 1667469600 3.8816 1667476800 3.8717 1667484000 3.8692 1667491200 3.8847 1667498400 3.8791 1667505600 3.8711 1667512800 3.8786 1667520000 3.8800 1667527200 3.8803 1667534400 3.8709 1667541600 3.8706 1667548800 3.8811 1667556000 3.8790 1667563200 3.8767 1667570400 3.8867 1667577600 3.8717 1667584800 3.8696 1667592000 3.8695 1667599200 3.8679 1667606400 3.8625 1667613600 3.8609 1667620800 3.8616 1667628000 3.8588 1667635200 3.8606 1667642400 3.8522 1667649600 3.8506 1667656800 3.8583 1667664000 3.8582 1667671200 3.8577 1667678400 3.8591 1667685600 3.8607 1667692800 3.8670 1667700000 3.8717 1667707200 3.8716 1667714400 3.8615 1667721600 3.8620 1667728800 3.8641 1667736000 3.8653 1667743200 3.8646 1667750400 3.8661 1667757600 3.8647 1667764800 3.8722 1667772000 3.8646 1667779200 3.8623 1667786400 3.8642 1667793600 3.8641 1667800800 3.8580 1667808000 3.8596 1667815200 3.8540 1667822400 3.8540 1667829600 3.8546 1667836800 3.8651 1667844000 3.8682 1667851200 3.8680 1667858400 3.8661 1667865600 3.8647 1667872800 3.8625 1667880000 3.8626 1667887200 3.8710 1667894400 3.8695 1667901600 3.8701 1667908800 3.8695 1667916000 3.8758 1667923200 3.8793 1667930400 3.8793 1667937600 3.8809 1667944800 3.8774 1667952000 3.8794 1667959200 3.8794 1667966400 3.8806 1667973600 3.8761 1667980800 3.8566 1667988000 3.8680 1667995200 3.8766 1668002400 3.8763 1668009600 3.8787 1668016800 3.8809 1668024000 3.8852 1668031200 3.8874 1668038400 3.8888 1668045600 3.8873 1668052800 3.8895 1668060000 3.8878 1668067200 3.8911 1668074400 3.8867 1668081600 3.8855 1668088800 3.8863 1668096000 3.8830 1668103200 3.8900 1668110400 3.8897 1668117600 3.8880 1668124800 3.8872 1668132000 3.8857 1668139200 3.8864 1668146400 3.8899 1668153600 3.9047 1668160800 3.9029 1668168000 3.8998 1668175200 3.8998 1668182400 3.8956 1668189600 3.8854 1668196800 3.8948 1668204000 3.8953 1668211200 3.8765 1668218400 3.8951 1668225600 3.8933 1668232800 3.8717 1668240000 3.8925 1668247200 3.8950 1668254400 3.8922 1668261600 3.8938 1668268800 3.8913 1668276000 3.8935 1668283200 3.8943 1668290400 3.8924 1668297600 3.8951 1668304800 3.8924 1668312000 3.8937 1668319200 3.8924 1668326400 3.8933 1668333600 3.8938 1668340800 3.8933 1668348000 3.8982 1668355200 3.8971 1668362400 3.8860 1668369600 3.8961 1668376800 3.8945 1668384000 3.8965 1668391200 3.8947 1668398400 3.8949 1668405600 3.8963 1668412800 3.8871 1668420000 3.8905 1668427200 3.8920 1668434400 3.8889 1668441600 3.8873 1668448800 3.8849 1668456000 3.8836 1668463200 3.8755 1668470400 3.8861 1668477600 3.8866 1668484800 3.8873 1668492000 3.8851 1668499200 3.8854 1668506400 3.8838 1668513600 3.8747 1668520800 3.8759 1668528000 3.8757 1668535200 3.8747 1668542400 3.8819 1668549600 3.8829 1668556800 3.8642 1668564000 3.8706 1668571200 3.8901 1668578400 3.8657 1668585600 3.8661 1668592800 3.8652 1668600000 3.8684 1668607200 3.8669 1668614400 3.8698 1668621600 3.8848 1668628800 3.8717 1668636000 3.8708 1668643200 3.8881 1668650400 3.8706 1668657600 3.8683 1668664800 3.8717 1668672000 3.8720 1668679200 3.8734 1668686400 3.8665 1668693600 3.8679 1668700800 3.8612 1668708000 3.8662 1668715200 3.8632 1668722400 3.8613 1668729600 3.8651 1668736800 3.8650 1668744000 3.8658 1668751200 3.8635 1668758400 3.8645 1668765600 3.8637 1668772800 3.8630 1668780000 3.8610 1668787200 3.8532 1668794400 3.8620 1668801600 3.8649 1668808800 3.8718 1668816000 3.8769 1668823200 3.8780 1668830400 3.8740 1668837600 3.8749 1668844800 3.8770 1668852000 3.8842 1668859200 3.8852 1668866400 3.8858 1668873600 3.8859 1668880800 3.8940 1668888000 3.8953 1668895200 3.8853 1668902400 3.8855 1668909600 3.8851 1668916800 3.8858 1668924000 3.8854 1668931200 3.8852 1668938400 3.8846 1668945600 3.8860 1668952800 3.8857 1668960000 3.8858 1668967200 3.8818 1668974400 3.8864 1668981600 3.8865 1668988800 3.8845 1668996000 3.8850 1669003200 3.8827 1669010400 3.8835 1669017600 3.8848 1669024800 3.8846 1669032000 3.8851 1669039200 3.8880 1669046400 3.8963 1669053600 3.8868 1669060800 3.8867 1669068000 3.8855 1669075200 3.9076 1669082400 3.9058 1669089600 3.9059 1669096800 3.9046 1669104000 3.9091 1669111200 3.9093 1669118400 3.8974 1669125600 3.8875 1669132800 3.8814 1669140000 3.8789 1669147200 3.8895 1669154400 3.8884 1669161600 3.8912 1669168800 3.8888 1669176000 3.8889 1669183200 3.8811 1669190400 3.8825 1669197600 3.8796 1669204800 3.8898 1669212000 3.8862 1669219200 3.8927 1669226400 3.8907 1669233600 3.8923 1669240800 3.8897 1669248000 3.8928 1669255200 3.8952 1669262400 3.8969 1669269600 3.8949 1669276800 3.9015 1669284000 3.9002 1669291200 3.9005 1669298400 3.9000 1669305600 3.9055 1669312800 3.9108 1669320000 3.9124 1669327200 3.9211 1669334400 3.9312 1669341600 3.9300 1669348800 3.9271 1669356000 3.9120 1669363200 3.9129 1669370400 3.9184 1669377600 3.9190 1669384800 3.9124 1669392000 3.9053 1669399200 3.9031 1669406400 3.9191 1669413600 3.9173 1669420800 3.9174 1669428000 3.9152 1669435200 3.9145 1669442400 3.9144 1669449600 3.9143 1669456800 3.9147 1669464000 3.9162 1669471200 3.9196 1669478400 3.9134 1669485600 3.9101 1669492800 3.9096 1669500000 3.9027 1669507200 3.9028 1669514400 3.9043 1669521600 3.9045 1669528800 3.9041 1669536000 3.9055 1669543200 3.9077 1669550400 3.9039 1669557600 3.9039 1669564800 3.9052 1669572000 3.9054 1669579200 3.9060 1669586400 3.9158 1669593600 3.9149 1669600800 3.9157 1669608000 3.9151 1669615200 3.9229 1669622400 3.9234 1669629600 3.9238 1669636800 3.9283 1669644000 3.9292 1669651200 3.9302 1669658400 3.9311 1669665600 3.9318 1669672800 3.9291 1669680000 3.9346 1669687200 3.9247 1669694400 3.9275 1669701600 3.9299 1669708800 3.9284 1669716000 3.9294 1669723200 3.9364 1669730400 3.9357 1669737600 3.9431 1669744800 3.9449 1669752000 3.9474 1669759200 3.9374 1669766400 3.9262 1669773600 3.9266 1669780800 3.9292 1669788000 3.9250 1669795200 3.9290 1669802400 3.9463 1669809600 3.9440 1669816800 3.9401 1669824000 3.9422 1669831200 3.9443 1669838400 3.9411 1669845600 3.9393 1669852800 3.9352 1669860000 3.9364 1669867200 3.9250 1669874400 3.9246 1669881600 3.9304 1669888800 3.9177 1669896000 3.9170 1669903200 3.9073 1669910400 3.9136 1669917600 3.9118 1669924800 3.9114 1669932000 3.9115 1669939200 3.9127 1669946400 3.9106 1669953600 3.9110 1669960800 3.9133 1669968000 3.9132 1669975200 3.9123 1669982400 3.9111 1669989600 3.9120 1669996800 3.9106 1670004000 3.9152 1670011200 3.9106 1670018400 3.9072 1670025600 3.9071 1670032800 3.9090 1670040000 3.8577 1670047200 3.8563 1670054400 3.8553 1670061600 3.8554 1670068800 3.8553 1670076000 3.8544 1670083200 3.8551 1670090400 3.8546 1670097600 3.8552 1670104800 3.8548 1670112000 3.8535 1670119200 3.8545 1670126400 3.8552 1670133600 3.8536 1670140800 3.8544 1670148000 3.8527 1670155200 3.8546 1670162400 3.8502 1670169600 3.8504 1670176800 3.8493 1670184000 3.8508 1670191200 3.8496 1670198400 3.8514 1670205600 3.8519 1670212800 3.8509 1670220000 3.8513 1670227200 3.8509 1670234400 3.8521 1670241600 3.8518 1670248800 3.8525 1670256000 3.8429 1670263200 3.8526 1670270400 3.8490 1670277600 3.8541 1670284800 3.8491 1670292000 3.8466 1670299200 3.8468 1670306400 3.8498 1670313600 3.8555 1670320800 3.8656 1670328000 3.8647 1670335200 3.8462 1670342400 3.8683 1670349600 3.8671 1670356800 3.8677 1670364000 3.8690 1670371200 3.8710 1670378400 3.8767 1670385600 3.8741 1670392800 3.8767 1670400000 3.8563 1670407200 3.8589 1670414400 3.8589 1670421600 3.8634 1670428800 3.8746 1670436000 3.8745 1670443200 3.8836 1670450400 3.8814 1670457600 3.8756 1670464800 3.8828 1670472000 3.8834 1670479200 3.8841 1670486400 3.8840 1670493600 3.8832 1670500800 3.8823 1670508000 3.8845 1670515200 3.8803 1670522400 3.8812 1670529600 3.8768 1670536800 3.8779 1670544000 3.8864 1670551200 3.8920 1670558400 3.8960 1670565600 3.8953 1670572800 3.8980 1670580000 3.8870 1670587200 3.8938 1670594400 3.8938 1670601600 3.8894 1670608800 3.8875 1670616000 3.8896 1670623200 3.9025 1670630400 3.8961 1670637600 3.8932 1670644800 3.8945 1670652000 3.8937 1670659200 3.8953 1670666400 3.8924 1670673600 3.8978 1670680800 3.8991 1670688000 3.8915 1670695200 3.9011 1670702400 3.8962 1670709600 3.8972 1670716800 3.8996 1670724000 3.8984 1670731200 3.9018 1670738400 3.8998 1670745600 3.9055 1670752800 3.9067 1670760000 3.9073 1670767200 3.9067 1670774400 3.9004 1670781600 3.9026 1670788800 3.9034 1670796000 3.9015 1670803200 3.9014 1670810400 3.8974 1670817600 3.8975 1670824800 3.8883 1670832000 3.8967 1670839200 3.8976 1670846400 3.9480 1670853600 3.9546 1670860800 3.9446 1670868000 3.9460 1670875200 3.9357 1670882400 3.8826 1670889600 3.8839 1670896800 3.8823 1670904000 3.8861 1670911200 3.8940 1670918400 3.8984 1670925600 3.8959 1670932800 3.8951 1670940000 3.8945 1670947200 3.8934 1670954400 3.8929 1670961600 3.9439 1670968800 3.9414 1670976000 3.8886 1670983200 3.8817 1670990400 3.8807 1670997600 3.8791 1671004800 3.8860 1671012000 3.8876 1671019200 3.8975 1671026400 3.9004 1671033600 3.8965 1671040800 3.8845 1671048000 3.8956 1671055200 3.9005 1671062400 3.8935 1671069600 3.8932 1671076800 3.8940 1671084000 3.9010 1671091200 3.9017 1671098400 3.8997 1671105600 3.8986 1671112800 3.8882 1671120000 3.8874 1671127200 3.8853 1671134400 3.8842 1671141600 3.8851 1671148800 3.8842 1671156000 3.8863 1671163200 3.8859 1671170400 3.8879 1671177600 3.8895 1671184800 3.8882 1671192000 3.8880 1671199200 3.8878 1671206400 3.8852 1671213600 3.8867 1671220800 3.8943 1671228000 3.8951 1671235200 3.8954 1671242400 3.8964 1671249600 3.8985 1671256800 3.8984 1671264000 3.8992 1671271200 3.8992 1671278400 3.8897 1671285600 3.8978 1671292800 3.8951 1671300000 3.8927 1671307200 3.8947 1671314400 3.8959 1671321600 3.9001 1671328800 3.9002 1671336000 3.8975 1671343200 3.8971 1671350400 3.8990 1671357600 3.8999 1671364800 3.9002 1671372000 3.8981 1671379200 3.8947 1671386400 3.8945 1671393600 3.8949 1671400800 3.8927 1671408000 3.8934 1671415200 3.8936 1671422400 3.8895 1671429600 3.8908 1671436800 3.8926 1671444000 3.8947 1671451200 3.8986 1671458400 3.8966 1671465600 3.8968 1671472800 3.8980 1671480000 3.9003 1671487200 3.9031 1671494400 3.9012 1671501600 3.8998 1671508800 3.8871 1671516000 3.9044 1671523200 3.9055 1671530400 3.9090 1671537600 3.9119 1671544800 3.9117 1671552000 3.9070 1671559200 3.9066 1671566400 3.9073 1671573600 3.9064 1671580800 3.9054 1671588000 3.9025 1671595200 3.9075 1671602400 3.9092 1671609600 3.9078 1671616800 3.9071 1671624000 3.9076 1671631200 3.9071 1671638400 3.9043 1671645600 3.9072 1671652800 3.9086 1671660000 3.9067 1671667200 3.9102 1671674400 3.9093 1671681600 3.9103 1671688800 3.9091 1671696000 3.9016 1671703200 3.9088 1671710400 3.9004 1671724800 3.8918 1671732000 3.8882 1671739200 3.8907 1671796800 3.8930 1671804000 3.8908 1671811200 3.8895 1671818400 3.8889 1671825600 3.8765 1671832800 3.8799 1671840000 3.8816 1671847200 3.8798 1671854400 3.8794 1671861600 3.8802 1671868800 3.8802 1671876000 3.8797 1671883200 3.8818 1671890400 3.8902 1671897600 3.8902 1671904800 3.8892 1671912000 3.8895 1671919200 3.8876 1671926400 3.8774 1671933600 3.8788 1671940800 3.8787 1671948000 3.8782 1671955200 3.8881 1671962400 3.8874 1671969600 3.8882 1671976800 3.8883 1671984000 3.8882 1671991200 3.9762 1671998400 3.9232 1672005600 4.2892 1672012800 4.2024 1672020000 4.2945 1672027200 5.0011 1672034400 4.8861 1672041600 4.8682 1672048800 4.8165 1672056000 4.5747 1672063200 4.5658 1672070400 4.3737 1672077600 4.5560 1672084800 4.4427 1672092000 4.6921 1672099200 4.7386 1672106400 4.7698 1672113600 4.8888 1672120800 4.2749 1672128000 4.8135 1672135200 4.8109 1672142400 4.8546 1672149600 4.8948 1672156800 4.9904 1672164000 5.0646 1672171200 5.0581 1672178400 3.8922 1672185600 3.8920 1672192800 3.8919 1672200000 3.8909 1672207200 3.8908 1672214400 3.8915 1672221600 3.8919 1672228800 3.8925 1672236000 3.8902 1672243200 3.8934 1672250400 3.8933 1672257600 3.8908 1672264800 3.8939 1672272000 3.8909 1672279200 3.8906 1672286400 3.8899 1672293600 3.8874 1672300800 3.8892 1672308000 3.8913 1672315200 3.8931 1672322400 3.8919 1672329600 3.8936 1672336800 3.8908 1672344000 3.8897 1672351200 3.8919 1672358400 3.8900 1672365600 3.8789 1672372800 3.8886 1672380000 3.8884 1672387200 3.8895 1672394400 3.8890 1672401600 3.8924 1672408800 3.8925 1672416000 3.8904 1672423200 3.8913 1672430400 3.8924 1672437600 3.8921 1672444800 3.8914 1672452000 3.8937 1672459200 3.8838 1672466400 3.8948 1672473600 3.8957 1672480800 3.8963 1672488000 3.8972 1672495200 3.8964 1672502400 3.8946 1672509600 3.8934 1672516800 3.8936 1672524000 3.8938 1672531200 3.8945 1672538400 3.8942 1672545600 3.8950 1672552800 3.8925 1672560000 3.8893 1672567200 3.8851 1672574400 3.8857 1672581600 3.8868 1672588800 3.8918 1672596000 3.8894 1672603200 3.8896 1672610400 3.8869 1672617600 3.8875 1672624800 3.8847 1672632000 3.8841 1672639200 3.8843 1672646400 3.8868 1672653600 3.8853 1672660800 3.8849 1672668000 3.8823 1672675200 3.8802 1672682400 3.8811 1672689600 3.8812 1672696800 3.8809 1672704000 3.8847 1672711200 3.8828 1672718400 3.8816 1672725600 3.8833 1672732800 3.8845 1672740000 3.8836 1672747200 3.8849 1672754400 3.8817 1672761600 3.8845 1672768800 3.8874 1672776000 3.8882 1672783200 3.8894 1672790400 3.8895 1672797600 3.8888 1672804800 3.8887 1672812000 3.8880 1672819200 3.8892 1672826400 3.8892 1672833600 3.8910 1672840800 3.8980 1672848000 3.8861 1672855200 3.8901 1672862400 3.8948 1672869600 3.8957 1672876800 3.8970 1672884000 3.8947 1672891200 3.8965 1672898400 3.8961 1672905600 3.8966 1672912800 3.8980 1672920000 3.9062 1672927200 3.9038 1672934400 3.9018 1672941600 3.8983 1672948800 3.8964 1672956000 3.8971 1672963200 3.8933 1672970400 3.8935 1672977600 3.8950 1672984800 3.8950 1672992000 3.8943 1672999200 3.8955 1673006400 3.9042 1673013600 3.8949 1673020800 3.8911 1673028000 3.8948 1673035200 3.8860 1673042400 3.8923 1673049600 3.8932 1673056800 3.8907 1673064000 3.8897 1673071200 3.8879 1673078400 3.8905 1673085600 3.8851 1673092800 3.9004 1673100000 3.8901 1673107200 3.8894 1673114400 3.8825 1673121600 3.8832 1673128800 3.8730 1673136000 3.8733 1673143200 3.8734 1673150400 3.8714 1673157600 3.8752 1673164800 3.8706 1673172000 3.8711 1673179200 3.8750 1673186400 3.8750 1673193600 3.8733 1673200800 3.8732 1673208000 3.8733 1673215200 3.8738 1673222400 3.8743 1673229600 3.8736 1673236800 3.8760 1673244000 3.8789 1673251200 3.8774 1673258400 3.8772 1673265600 3.8784 1673272800 3.8800 1673280000 3.8731 1673287200 3.8711 1673294400 3.8723 1673301600 3.8721 1673308800 3.8730 1673316000 3.8727 1673323200 3.8729 1673330400 3.8822 1673337600 3.8846 1673344800 3.8739 1673352000 3.8740 1673359200 3.8674 1673366400 3.8598 1673373600 3.8361 1673380800 3.8383 1673388000 3.8385 1673395200 3.8479 1673402400 3.8579 1673409600 3.8571 1673416800 3.8556 1673424000 3.8613 1673431200 3.8717 1673438400 3.8665 1673445600 3.8758 1673452800 3.8693 1673460000 3.8632 1673467200 3.8636 1673474400 3.8631 1673481600 3.8758 1673488800 3.8749 1673496000 3.8633 1673503200 3.8641 1673510400 3.8770 1673517600 3.8773 1673524800 3.8782 1673532000 3.8804 1673539200 3.8738 1673546400 3.8718 1673553600 3.8645 1673560800 3.8714 1673568000 3.8729 1673575200 3.8718 1673582400 3.8638 1673589600 3.8711 1673596800 3.8715 1673604000 3.8722 1673611200 3.8733 1673618400 3.8718 1673625600 3.8729 1673632800 3.8732 1673640000 3.8751 1673647200 3.8758 1673654400 3.8710 1673661600 3.8706 1673668800 3.8722 1673676000 3.8799 1673683200 3.8714 1673690400 3.8712 1673697600 3.8698 1673704800 3.8721 1673712000 3.8688 1673719200 3.8681 1673726400 3.8647 1673733600 3.8645 1673740800 3.8553 1673748000 3.8562 1673755200 3.8567 1673762400 3.8576 1673769600 3.8582 1673776800 3.8589 1673784000 3.8595 1673791200 3.8598 1673798400 3.8534 1673805600 3.8525 1673812800 3.8544 1673820000 3.8525 1673827200 3.8525 1673834400 3.8523 1673841600 3.8531 1673848800 3.8519 1673856000 3.8536 1673863200 3.9554 1673870400 3.8477 1673877600 3.8563 1673884800 3.8544 1673892000 3.8518 1673899200 3.8514 1673906400 3.8527 1673913600 3.8539 1673920800 3.8534 1673928000 3.8549 1673935200 3.8569 1673942400 3.8594 1673949600 3.8557 1673956800 3.8558 1673964000 3.8553 1673971200 3.8589 1673978400 3.8600 1673985600 3.8614 1673992800 3.8613 1674000000 3.8620 1674007200 3.8625 1674014400 3.8622 1674021600 3.8623 1674028800 3.8622 1674036000 3.8585 1674043200 3.8585 1674050400 3.8667 1674057600 3.8588 1674064800 3.8591 1674072000 3.9087 1674079200 3.9041 1674086400 3.8964 1674093600 3.9057 1674100800 3.9014 1674108000 3.9078 1674115200 3.9070 1674122400 3.9101 1674129600 3.9145 1674136800 3.9130 1674144000 3.9064 1674151200 3.9192 1674158400 3.9196 1674158400 3.9196 1674165600 3.9193 1674165600 3.9193 1674194400 3.9209 1674244800 3.9142 1674252000 3.9149 1674266400 3.9172 1674273600 3.9160 1674280800 3.9132 1674288000 3.9132 1674295200 3.9149 1674302400 3.9149 1674309600 3.9147 1674316800 3.9111 1674324000 3.9082 1674331200 3.9044 1674338400 3.9054 1674345600 3.9070 1674352800 3.9047 1674360000 3.9072 1674367200 3.9074 1674374400 3.9184 1674381600 3.9179 1674388800 3.9177 1674396000 3.9184 1674403200 3.9158 1674410400 3.9133 1674417600 3.9148 1674424800 3.9140 1674432000 3.9170 1674439200 3.9198 1674446400 3.9165 1674453600 3.9173 1674460800 3.9199 1674468000 3.9291 1674475200 3.9297 1674482400 3.9296 1674489600 3.9417 1674496800 3.9167 1674504000 3.9168 1674511200 3.9170 1674518400 3.9148 1674525600 3.9166 1674532800 3.9184 1674540000 3.9293 1674547200 3.9300 1674554400 3.9185 1674561600 3.9186 1674568800 3.9206 1674576000 3.9179 1674583200 3.8407 1674590400 3.8609 1674597600 3.8572 1674604800 3.8601 1674612000 3.8587 1674619200 3.8575 1674626400 3.8438 1674633600 3.8577 1674640800 3.8398 1674648000 3.8400 1674655200 3.8588 1674662400 3.8597 1674669600 3.8585 1674676800 3.8570 1674684000 3.8661 1674691200 3.8659 1674698400 3.8656 1674705600 3.8659 1674712800 3.8664 1674720000 3.8588 1674727200 3.8563 1674734400 3.8567 1674741600 3.8627 1674748800 3.8655 1674756000 3.8525 1674763200 3.8565 1674770400 3.8620 1674777600 3.8647 1674784800 3.8633 1674792000 3.8588 1674799200 3.8692 1674806400 3.8691 1674813600 3.8778 1674820800 3.8756 1674828000 3.8831 1674835200 3.8860 1674842400 3.8846 1674849600 3.8872 1674856800 3.8888 1674864000 3.8792 1674871200 3.8872 1674878400 3.8787 1674885600 3.8871 1674892800 3.8875 1674900000 3.8870 1674907200 3.8884 1674914400 3.8835 1674921600 3.8850 1674928800 3.8759 1674936000 3.8759 1674943200 3.8839 1674950400 3.8835 1674957600 3.8840 1674964800 3.8833 1674972000 3.8837 1674979200 3.8856 1674986400 3.8829 1674993600 3.8825 1675000800 3.8815 1675008000 3.8901 1675015200 3.8896 1675022400 3.8889 1675029600 3.8851 1675036800 3.8902 1675044000 3.8891 1675051200 3.8900 1675058400 3.8916 1675065600 3.8911 1675072800 3.8935 1675080000 3.8923 1675087200 3.8942 1675094400 3.8943 1675101600 3.8948 1675108800 3.8968 1675116000 3.8971 1675123200 3.8909 1675130400 3.8916 1675137600 3.8891 1675144800 3.8893 1675152000 3.8888 1675159200 3.8920 1675166400 3.9020 1675173600 3.9016 1675180800 3.9017 1675188000 3.8983 1675195200 3.9032 1675202400 3.9028 1675209600 3.9019 1675216800 3.9013 1675224000 3.9024 1675231200 3.9030 1675238400 3.9026 1675245600 3.8996 1675252800 3.9022 1675260000 3.8968 1675267200 3.8989 1675274400 3.8920 1675281600 3.8927 1675288800 3.8928 1675296000 3.8903 1675303200 3.8959 1675310400 3.8957 1675317600 3.8940 1675324800 3.8958 1675332000 3.8962 1675339200 3.8913 1675346400 3.8920 1675353600 3.8813 1675360800 3.8774 1675368000 3.8801 1675375200 3.8952 1675382400 3.8976 1675389600 3.8982 1675396800 3.8986 1675404000 3.9002 1675411200 3.8908 1675418400 3.8927 1675425600 3.8949 1675432800 3.9055 1675440000 3.9037 1675447200 3.9051 1675454400 3.9039 1675461600 3.9065 1675468800 3.9074 1675476000 3.9055 1675483200 3.9047 1675490400 3.9017 1675497600 3.9072 1675504800 3.9084 1675512000 3.9124 1675519200 3.9109 1675526400 3.8984 1675533600 3.9017 1675540800 3.9036 1675548000 3.9016 1675555200 3.9042 1675562400 3.9024 1675569600 3.8992 1675576800 3.8966 1675584000 3.9021 1675591200 3.9018 1675598400 3.8993 1675605600 3.8893 1675612800 3.8985 1675620000 3.9007 1675627200 3.9015 1675634400 3.8997 1675641600 3.9001 1675648800 3.8990 1675656000 3.8994 1675663200 3.8988 1675670400 3.8989 1675677600 3.8993 1675684800 3.8993 1675692000 3.9007 1675699200 3.8995 1675706400 3.8990 1675713600 3.9011 1675720800 3.8998 1675728000 3.8968 1675735200 3.8965 1675742400 3.8968 1675749600 3.8952 1675756800 3.8960 1675764000 3.8960 1675771200 3.8958 1675778400 3.8858 1675785600 3.8954 1675792800 3.8978 1675800000 3.8981 1675807200 3.9012 1675814400 3.9023 1675821600 3.9011 1675828800 3.8981 1675836000 3.8989 1675843200 3.9014 1675850400 3.8858 1675857600 3.8889 1675864800 3.9002 1675872000 3.8996 1675879200 3.8996 1675886400 3.8985 1675893600 3.8959 1675900800 3.8874 1675908000 3.8868 1675915200 3.8974 1675922400 3.8992 1675929600 3.9013 1675936800 3.8984 1675944000 3.8986 1675951200 3.8970 1675958400 3.8971 1675965600 3.8941 1675972800 3.8982 1675980000 3.8941 1675987200 3.8970 1675994400 3.8933 1676001600 3.8952 1676008800 3.8960 1676016000 3.8948 1676023200 3.8926 1676030400 3.8936 1676037600 3.8925 1676044800 3.8941 1676052000 3.8944 1676059200 3.8952 1676066400 3.8972 1676073600 3.8972 1676080800 3.8976 1676088000 3.8974 1676095200 3.8945 1676102400 3.8982 1676109600 3.8957 1676116800 3.8948 1676124000 3.9064 1676131200 3.9055 1676138400 3.8942 1676145600 3.9051 1676152800 3.9039 1676160000 3.9056 1676167200 3.9072 1676174400 3.9064 1676181600 3.9058 1676188800 3.9085 1676196000 3.9045 1676203200 3.9044 1676210400 3.9046 1676217600 3.9049 1676224800 3.9048 1676232000 3.9047 1676239200 3.8950 1676246400 3.8954 1676253600 3.8951 1676260800 3.8951 1676268000 3.8861 1676275200 3.8862 1676282400 3.8834 1676289600 3.8942 1676296800 3.8926 1676304000 3.8894 1676311200 3.8917 1676318400 3.8839 1676325600 3.8832 1676332800 3.8785 1676340000 3.8781 1676347200 3.8801 1676354400 3.8812 1676361600 3.8782 1676368800 3.8757 1676376000 3.8760 1676383200 3.8747 1676390400 3.8749 1676397600 3.8746 1676404800 3.8796 1676412000 3.8845 1676419200 3.8862 1676426400 3.8867 1676433600 3.8878 1676440800 3.8839 1676448000 3.8843 1676455200 3.8846 1676462400 3.8855 1676469600 3.8851 1676476800 3.8854 1676484000 3.8813 1676491200 3.8835 1676498400 3.8792 1676505600 3.8849 1676512800 3.8911 1676520000 3.8823 1676527200 3.8800 1676534400 3.8817 1676541600 3.8718 1676548800 3.8825 1676556000 3.8828 1676563200 3.8559 1676570400 3.8828 1676577600 3.8706 1676584800 3.8813 1676592000 3.8831 1676599200 3.8857 1676606400 3.8863 1676613600 3.8854 1676620800 3.8851 1676628000 3.8861 1676635200 3.8847 1676642400 3.8850 1676649600 3.8863 1676656800 3.8857 1676664000 3.8730 1676671200 3.8780 1676678400 3.8788 1676685600 3.8740 1676692800 3.8747 1676700000 3.8734 1676707200 3.8869 1676714400 3.8848 1676721600 3.8877 1676728800 3.8937 1676736000 3.9146 1676743200 3.9126 1676750400 3.9144 1676757600 3.9159 1676764800 3.9148 1676772000 3.9131 1676779200 3.9146 1676786400 3.9100 1676793600 3.9056 1676800800 3.9110 1676808000 3.9108 1676815200 3.9021 1676822400 3.9093 1676829600 3.9051 1676836800 3.9087 1676844000 3.9041 1676851200 3.9051 1676858400 3.9077 1676865600 3.9072 1676872800 3.9086 1676880000 3.8998 1676887200 3.9030 1676894400 3.9033 1676901600 3.9046 1676908800 3.9022 1676916000 3.9016 1676923200 3.9024 1676930400 3.9035 1676937600 3.9056 1676944800 3.9055 1676952000 3.8994 1676959200 3.8986 1676966400 3.9046 1676973600 3.9059 1676980800 3.8974 1676988000 3.9000 1676995200 3.9036 1677002400 3.9044 1677009600 3.9016 1677016800 3.9106 1677024000 3.9030 1677031200 3.8958 1677038400 3.9055 1677045600 3.8948 1677052800 3.9058 1677060000 3.9129 1677067200 3.9094 1677074400 3.9142 1677081600 3.9102 1677088800 3.9102 1677096000 3.9196 1677103200 3.9216 1677110400 3.9232 1677117600 3.9229 1677124800 3.9237 1677132000 3.9189 1677139200 3.9218 1677146400 3.9218 1677153600 3.9225 1677160800 3.9207 1677168000 3.9236 1677175200 3.9188 1677182400 3.9220 1677189600 3.9206 1677196800 3.9210 1677204000 3.9228 1677211200 3.9255 1677218400 3.9170 1677225600 3.9253 1677232800 3.9257 1677240000 3.9265 1677247200 3.9155 1677254400 3.9094 1677261600 3.9100 1677268800 3.9024 1677276000 3.9020 1677283200 3.9021 1677290400 3.9047 1677297600 3.9027 1677304800 3.9020 1677312000 3.9025 1677319200 3.9031 1677326400 3.9116 1677333600 3.9118 1677340800 3.9032 1677348000 3.9032 1677355200 3.9041 1677362400 3.9045 1677369600 3.9129 1677376800 3.9111 1677384000 3.9103 1677391200 3.9108 1677398400 3.9099 1677405600 3.9089 1677412800 3.9091 1677420000 3.9092 1677427200 3.9064 1677434400 3.9067 1677441600 3.9080 1677448800 3.9068 1677456000 3.9072 1677463200 3.9154 1677470400 3.9071 1677477600 3.9082 1677484800 3.8948 1677492000 3.9053 1677499200 3.9057 1677506400 3.9045 1677513600 3.9030 1677520800 3.8975 1677528000 3.8967 1677535200 3.8786 1677542400 3.8916 1677549600 3.8959 1677556800 3.8775 1677564000 3.8912 1677571200 3.9026 1677578400 3.8992 1677585600 3.9025 1677592800 3.9023 1677600000 3.9042 1677607200 3.8990 1677614400 3.8951 1677621600 3.9042 1677628800 3.9009 1677636000 3.8940 1677643200 3.8964 1677650400 3.8988 1677657600 3.9091 1677664800 3.9056 1677672000 3.9081 1677679200 3.9089 1677686400 3.9090 1677693600 3.9082 1677700800 3.9043 1677708000 3.9097 1677715200 3.9239 1677722400 3.9219 1677729600 3.9221 1677736800 3.9171 1677744000 3.9145 1677751200 3.9223 1677758400 3.9202 1677765600 3.9216 1677772800 3.9080 1677780000 3.9034 1677787200 3.9128 1677794400 3.9063 1677801600 3.9143 1677808800 3.9150 1677816000 3.9150 1677823200 3.9135 1677830400 3.9133 1677837600 3.9201 1677844800 3.9206 1677852000 3.9196 1677859200 3.9189 1677866400 3.9153 1677873600 3.9169 1677880800 3.9299 1677888000 3.9251 1677895200 3.9238 1677902400 3.9241 1677909600 3.9237 1677916800 3.9239 1677924000 3.9196 1677931200 3.9229 1677938400 3.9157 1677945600 3.9248 1677952800 3.9260 1677960000 3.9247 1677967200 3.9247 1677974400 3.9326 1677981600 3.9060 1677988800 3.9092 1677996000 3.9079 1678003200 3.9067 1678010400 3.9117 1678017600 3.9161 1678024800 3.9127 1678032000 3.9089 1678039200 3.9074 1678046400 3.9070 1678053600 3.9072 1678060800 3.9168 1678068000 3.9154 1678075200 3.9148 1678082400 3.9163 1678089600 3.9153 1678096800 3.9077 1678104000 3.9094 1678111200 3.8970 1678118400 3.9235 1678125600 3.9244 1678132800 3.9313 1678140000 3.9181 1678147200 3.9342 1678154400 3.9355 1678161600 3.9438 1678168800 3.9332 1678176000 3.9257 1678183200 3.9342 1678190400 3.9309 1678197600 3.9210 1678204800 3.9299 1678212000 3.9319 1678219200 3.9322 1678226400 3.9320 1678233600 3.9272 1678240800 3.9261 1678248000 3.9268 1678255200 3.9392 1678262400 3.9269 1678269600 3.9297 1678276800 3.9297 1678284000 3.9286 1678291200 3.9259 1678298400 3.9242 1678305600 3.9231 1678312800 3.9252 1678320000 3.9222 1678327200 3.9186 1678334400 3.9196 1678341600 3.9232 1678348800 3.9181 1678356000 3.9199 1678363200 3.9224 1678370400 3.9150 1678377600 3.9178 1678384800 3.9192 1678392000 3.9134 1678399200 3.9094 1678406400 3.9115 1678413600 3.9083 1678420800 3.9148 1678428000 3.9101 1678435200 3.9137 1678442400 3.9059 1678449600 3.9039 1678456800 3.9094 1678464000 3.9094 1678471200 3.9053 1678478400 3.9248 1678485600 3.9176 1678492800 3.9168 1678500000 3.9163 1678507200 3.9167 1678514400 3.9171 1678521600 3.9201 1678528800 3.9099 1678536000 3.9076 1678543200 3.9081 1678550400 3.9037 1678557600 3.9075 1678564800 3.9099 1678572000 3.9171 1678579200 3.9163 1678586400 3.9126 1678593600 3.9151 1678600800 3.9169 1678608000 3.9163 1678615200 3.9073 1678622400 3.9176 1678629600 3.9183 1678636800 3.9167 1678644000 3.9177 1678651200 3.8625 1678658400 3.9159 1678665600 3.9165 1678672800 3.9162 1678680000 3.9166 1678687200 3.9160 1678694400 3.9172 1678701600 3.9161 1678708800 3.9170 1678716000 3.9241 1678723200 3.9244 1678730400 3.9248 1678737600 3.9135 1678744800 3.9236 1678752000 3.9258 1678759200 3.9275 1678766400 3.9268 1678773600 3.9269 1678780800 3.9282 1678788000 3.9286 1678795200 3.9283 1678802400 3.9288 1678809600 3.9328 1678816800 3.9333 1678824000 3.9303 1678831200 3.9290 1678838400 3.9343 1678845600 3.9361 1678852800 3.9468 1678860000 3.9465 1678867200 3.9476 1678874400 3.9376 1678881600 3.9337 1678888800 3.9354 1678896000 3.9393 1678903200 3.9450 1678910400 3.9357 1678917600 3.9375 1678924800 3.9334 1678932000 3.9341 1678939200 3.9436 1678946400 3.9256 1678953600 3.9450 1678960800 3.9354 1678968000 3.9308 1678975200 3.9373 1678982400 3.9288 1678989600 3.9370 1678996800 3.9152 1679004000 3.9301 1679011200 3.9391 1679018400 3.9297 1679025600 3.9383 1679032800 3.9296 1679040000 3.9386 1679047200 3.9378 1679054400 3.9379 1679061600 3.9381 1679068800 3.9298 1679076000 3.9353 1679083200 3.9277 1679090400 3.9311 1679097600 3.9458 1679104800 3.9370 1679112000 3.9192 1679119200 3.9382 1679126400 3.9296 1679133600 3.9350 1679140800 3.9342 1679148000 3.9244 1679155200 3.9240 1679162400 3.9227 1679169600 3.9215 1679176800 3.9231 1679184000 3.9234 1679191200 3.9226 1679198400 3.9209 1679205600 3.9213 1679212800 3.9130 1679220000 3.9219 1679227200 3.9146 1679234400 3.9233 1679241600 3.9129 1679248800 3.9113 1679256000 3.9026 1679263200 3.9098 1679270400 3.9019 1679277600 3.9103 1679284800 3.8915 1679292000 3.8929 1679299200 3.9065 1679306400 3.9154 1679313600 3.9160 1679320800 3.9070 1679328000 3.8977 1679335200 3.8982 1679342400 3.9004 1679349600 3.8988 1679356800 3.8989 1679364000 3.8911 1679371200 3.8929 1679378400 3.9046 1679385600 3.8934 1679392800 3.8942 1679400000 3.8982 1679407200 3.9040 1679414400 3.9053 1679421600 3.9084 1679428800 3.9076 1679436000 3.8973 1679443200 3.9080 1679450400 3.8975 1679457600 3.8995 1679464800 3.9067 1679472000 3.9076 1679479200 3.9177 1679486400 3.8973 1679493600 3.9099 1679500800 3.8977 1679508000 3.8948 1679515200 3.8890 1679522400 3.8937 1679529600 3.8963 1679536800 3.8950 1679544000 3.8943 1679551200 3.8968 1679558400 3.8948 1679565600 3.9042 1679572800 3.9084 1679580000 3.9037 1679587200 3.8918 1679594400 3.8914 1679601600 3.8997 1679608800 3.8925 1679616000 3.8953 1679623200 3.9032 1679630400 3.9120 1679637600 3.9090 1679644800 3.9110 1679652000 3.9092 1679659200 3.9004 1679666400 3.9075 1679673600 3.9066 1679680800 3.8967 1679688000 3.8987 1679695200 3.8974 1679702400 3.8970 1679709600 3.8960 1679716800 3.8967 1679724000 3.9071 1679731200 3.9060 1679738400 3.8942 1679745600 3.8969 1679752800 3.8883 1679760000 3.8891 1679767200 3.8880 1679774400 3.8872 1679781600 3.8919 1679788800 3.8908 1679796000 3.8698 1679803200 3.8769 1679810400 3.8750 1679817600 3.8755 1679824800 3.8807 1679832000 3.8620 1679839200 3.8598 1679846400 3.8615 1679853600 3.8591 1679860800 3.8606 1679868000 3.8605 1679875200 3.8518 1679882400 3.8599 1679889600 3.8574 1679896800 3.8530 1679904000 3.8687 1679911200 3.8579 1679918400 3.8577 1679925600 3.8648 1679932800 3.8564 1679940000 3.8840 1679947200 3.8795 1679954400 3.8846 1679961600 3.8810 1679968800 3.8803 1679976000 3.8743 1679983200 3.8866 1679990400 3.8888 1679997600 3.8884 1680004800 3.8811 1680012000 3.8787 1680019200 3.8687 1680026400 3.8776 1680033600 3.8705 1680040800 3.8640 1680048000 3.8656 1680055200 3.8646 1680062400 3.8673 1680069600 3.8727 1680076800 3.8592 1680084000 3.8414 1680091200 3.8530 1680098400 3.8489 1680105600 3.8377 1680112800 3.8486 1680120000 3.8474 1680127200 3.8552 1680134400 3.8480 1680141600 3.8552 1680148800 3.8487 1680156000 3.8469 1680163200 3.8571 1680170400 3.8476 1680177600 3.8477 1680184800 3.8567 1680192000 3.8586 1680199200 3.8505 1680206400 3.8608 1680213600 3.8423 1680220800 3.8429 1680228000 3.8246 1680235200 3.8410 1680242400 3.8516 1680249600 3.8506 1680256800 3.8400 1680264000 3.8428 1680271200 3.8394 1680278400 3.8211 1680472800 3.8141 1680552000 3.8084 1680559200 3.8078 1680566400 3.8003 1680573600 3.8108 1680580800 3.8031 1680588000 3.8049 1680595200 3.8098 1680602400 3.7984 1680609600 3.8004 1680616800 3.8121 1680624000 3.8242 1680631200 3.8210 1680638400 3.8339 1680645600 3.8326 1680652800 3.8255 1680660000 3.8236 1680667200 3.8215 1680674400 3.8230 1680681600 3.8222 1680688800 3.8218 1680696000 3.8231 1680703200 3.8212 1680710400 3.8160 1680717600 3.8153 1680724800 3.8238 1680732000 3.8239 1680739200 3.8163 1680746400 3.8165 1680753600 3.8157 1680760800 3.8117 1680768000 3.8192 1680775200 3.8202 1680782400 3.8299 1680789600 3.8241 1680796800 3.8335 1680804000 3.8318 1680811200 3.8325 1680818400 3.8334 1680825600 3.8348 1680832800 3.8352 1680840000 3.8354 1680847200 3.8363 1680854400 3.8351 1680861600 3.8349 1680868800 3.8357 1680876000 3.8303 1680883200 3.8343 1680890400 3.8347 1680897600 3.8365 1680904800 3.8445 1680912000 3.8441 1680919200 3.8448 1680926400 3.8448 1680933600 3.8449 1680940800 3.8434 1680948000 3.8434 1680955200 3.8368 1680962400 3.8355 1680969600 3.8392 1680976800 3.8462 1680984000 3.8431 1680991200 3.8392 1680998400 3.8392 1681005600 3.8388 1681012800 3.8409 1681020000 3.8396 1681027200 3.8413 1681034400 3.8496 1681041600 3.8426 1681048800 3.8419 1681214400 3.8446 1681221600 3.8516 1681228800 3.8198 1681236000 3.8234 1681243200 3.8505 1681250400 3.8508 1681257600 3.8505 1681264800 3.8526 1681272000 3.8536 1681279200 3.8497 1681286400 3.8634 1681293600 3.8620 1681300800 3.8629 1681308000 3.8624 1681315200 3.8562 1681322400 3.8549 1681329600 3.8503 1681336800 3.8616 1681344000 3.8521 1681351200 3.8488 1681358400 3.8637 1681365600 3.8459 1681372800 3.8532 1681380000 3.8533 1681387200 3.8570 1681394400 3.8684 1681401600 3.8690 1681408800 3.8602 1681416000 3.8523 1681423200 3.8606 1681430400 3.8524 1681437600 3.8518 1681444800 3.8504 1681452000 3.8517 1681459200 3.8608 1681466400 3.8622 1681473600 3.8687 1681480800 3.8661 1681488000 3.8759 1681495200 3.8578 1681502400 3.8505 1681509600 3.8507 1681516800 3.8513 1681524000 3.8507 1681531200 3.8592 1681538400 3.8581 1681545600 3.8586 1681552800 3.8697 1681560000 3.8699 1681567200 3.8669 1681574400 3.8682 1681581600 3.8687 1681588800 3.8676 1681596000 3.8674 1681603200 3.8665 1681610400 3.8671 1681617600 3.8663 1681624800 3.8663 1681632000 3.8679 1681639200 3.8667 1681646400 3.8581 1681653600 3.8654 1681660800 3.8577 1681668000 3.8568 1681675200 3.8593 1681682400 3.8595 1681689600 3.8595 1681696800 3.8570 1681704000 3.8584 1681711200 3.8557 1681718400 3.8633 1681725600 3.8625 1681732800 3.8629 1681740000 3.8612 1681747200 3.8594 1681754400 3.8504 1681761600 3.8496 1681768800 3.8488 1681776000 3.8483 1681783200 3.8486 1681790400 3.8489 1681797600 3.8493 1681804800 3.8489 1681812000 3.8506 1681819200 3.8509 1681826400 3.8391 1681833600 3.8414 1681840800 3.8418 1681848000 3.8439 1681855200 3.8423 1681862400 3.8441 1681869600 3.8428 1681876800 3.8445 1681884000 3.8463 1681891200 3.8478 1681898400 3.8548 1681905600 3.8378 1681912800 3.8659 1681920000 3.8590 1681927200 3.8607 1681934400 3.8484 1681941600 3.8488 1681948800 3.8430 1681956000 3.8479 1681963200 3.8483 1681970400 3.8481 1681977600 3.8568 1681984800 3.8448 1681992000 3.8452 1681999200 3.8455 1682006400 3.8468 1682013600 3.8457 1682020800 3.8410 1682028000 3.8438 1682035200 3.8436 1682042400 3.8406 1682049600 3.8450 1682056800 3.8366 1682064000 3.8316 1682071200 3.8420 1682078400 3.8428 1682085600 3.8425 1682092800 3.8400 1682100000 3.8464 1682107200 3.8432 1682114400 3.8373 1682121600 3.8485 1682128800 3.8478 1682136000 3.8440 1682143200 3.8470 1682150400 3.8491 1682157600 3.8495 1682164800 3.8507 1682172000 3.8490 1682179200 3.8485 1682186400 3.8504 1682193600 3.8484 1682200800 3.8489 1682208000 3.8497 1682215200 3.8485 1682222400 3.8515 1682229600 3.8526 1682236800 3.8535 1682244000 3.8519 1682251200 3.8518 1682258400 3.8500 1682265600 3.8546 1682272800 3.8555 1682280000 3.8552 1682287200 3.8512 1682294400 3.8506 1682301600 3.8527 1682308800 3.8520 1682316000 3.8430 1682323200 3.8436 1682330400 3.8436 1682337600 3.8535 1682344800 3.8566 1682352000 3.8584 1682359200 3.8527 1682366400 3.8539 1682373600 3.8533 1682380800 3.8501 1682388000 3.8528 1682395200 3.8509 1682402400 3.8524 1682409600 3.8521 1682416800 3.8604 1682424000 3.8533 1682431200 3.8523 1682438400 3.8533 1682445600 3.8616 1682452800 3.8505 1682460000 3.8575 1682467200 3.8547 1682474400 3.8553 1682481600 3.8543 1682488800 3.8291 1682496000 3.8469 1682503200 3.8479 1682510400 3.8626 1682517600 3.8634 1682524800 3.8619 1682532000 3.8589 1682539200 3.8592 1682546400 3.8594 1682553600 3.8603 1682560800 3.8573 1682568000 3.8547 1682575200 3.8658 1682582400 3.8601 1682589600 3.8608 1682596800 3.8610 1682604000 3.8585 1682611200 3.8586 1682618400 3.8603 1682625600 3.8595 1682632800 3.8579 1682640000 3.8577 1682647200 3.8582 1682654400 3.8684 1682661600 3.8721 1682668800 3.8785 1682676000 3.8611 1682683200 3.8606 1682690400 3.8668 1682697600 3.8565 1682704800 3.8657 1682712000 3.8709 1682719200 3.8654 1682726400 3.8699 1682733600 3.8725 1682740800 3.8735 1682748000 3.8737 1682755200 3.8771 1682762400 3.8770 1682769600 3.8771 1682776800 3.8725 1682784000 3.8744 1682791200 3.8741 1682798400 3.8759 1682805600 3.8758 1682812800 3.8670 1682820000 3.8698 1682827200 3.8706 1682834400 3.8607 1682841600 3.8814 1682848800 3.8792 1682856000 3.8793 1682863200 3.8778 1682870400 3.8747 1682877600 3.8721 1682884800 3.8756 1682892000 3.8741 1682899200 3.8762 1682906400 3.8757 1682913600 3.8759 1682920800 3.8723 1682928000 3.8740 1682935200 3.8787 1682942400 3.8776 1682949600 3.8765 1682956800 3.8770 1682964000 3.8775 1682971200 3.8780 1682978400 3.8662 1682985600 3.8796 1682992800 3.8781 1683000000 3.8775 1683007200 3.8792 1683014400 3.8767 1683021600 3.8765 1683028800 3.8791 1683036000 3.8750 1683043200 3.8748 1683050400 3.8731 1683057600 3.8738 1683064800 3.8736 1683072000 3.8751 1683079200 3.8732 1683086400 3.8758 1683093600 3.8751 1683100800 3.8447 1683108000 3.8693 1683115200 3.8776 1683122400 3.8733 1683129600 3.8635 1683136800 3.8478 1683144000 3.8489 1683151200 3.8491 1683158400 3.8485 1683165600 3.8461 1683172800 3.8464 1683180000 3.8539 1683187200 3.8514 1683194400 3.8511 1683201600 3.8498 1683208800 3.8427 1683216000 3.8436 1683223200 3.8432 1683230400 3.8445 1683237600 3.8489 1683244800 3.8502 1683252000 3.8493 1683259200 3.8471 1683266400 3.8586 1683273600 3.8508 1683280800 3.8491 1683288000 3.8480 1683295200 3.8635 1683309600 3.8623 1683324000 3.8615 1683331200 3.8625 1683338400 3.8628 1683345600 3.8538 1683352800 3.8522 1683360000 3.8625 1683367200 3.8635 1683374400 3.8543 1683381600 3.8631 1683388800 3.8644 1683396000 3.8620 1683403200 3.8650 1683410400 3.8654 1683417600 3.8657 1683424800 3.8556 1683432000 3.8614 1683676800 3.8426 1683684000 3.8422 1683691200 3.8405 1683698400 3.8480 1683705600 3.8206 1683712800 3.8435 1683720000 3.8542 1683727200 3.8449 1683734400 3.8458 1683741600 3.8489 1683748800 3.8474 1683756000 3.8485 1683763200 3.8466 1683770400 3.8395 1683777600 3.8533 1683784800 3.8438 1683791940 3.8535 1683799200 3.8553 1683806400 3.8551 1683813600 3.8474 1683820800 3.8626 1683828000 3.8708 1683835200 3.8591 1683842400 3.8511 1683849600 3.8510 1683856800 3.8514 1683864000 3.8523 1683871200 3.8678 1683878400 3.8608 1683885600 3.8624 1683892800 3.8719 1683900000 3.8704 1683907200 3.8715 1683914400 3.8715 1683921600 3.8704 1683928800 3.8684 1684000800 3.8701 1684008000 3.8468 1684015200 3.8368 1684022400 3.8334 1684029600 3.8336 1684036800 3.8391 1684044000 3.8433 1684051200 3.8351 1684065600 3.8347 1684072800 3.8274 1684080000 3.8375 1684094400 3.8107 1684108800 3.8148 1684152000 3.8119 1684166400 3.7783 1684173600 3.7722 1684180800 3.7631 1684188000 3.7719 1684195200 3.7833 1684202400 3.7886 1684209600 3.7762 1684216800 3.7931 1684224000 3.7935 1684231200 3.7870 1684238400 3.7752 1684245600 3.7881 1684252800 3.7768 1684260000 3.7690 1684267200 3.7694 1684274400 3.7831 1684281600 3.7618 1684288800 3.7602 1684296000 3.7675 1684303200 3.7710 1684310400 3.7717 1684317600 3.7545 1684324800 3.7749 1684332000 3.7740 1684339200 3.7739 1684346400 3.7767 1684353600 3.7674 1684360800 3.7668 1684368000 3.7608 1684375200 3.7614 1684382400 3.7596 1684389600 3.7688 1684396800 3.7682 1684404000 3.7701 1684411200 3.7572 1684591200 3.7880 1684598400 3.7895 1684605600 3.7812 1684612800 3.7715 1684620000 3.7730 1684627200 3.7731 1684634400 3.7640 1684641600 3.7618 1684648800 3.7794 1684656000 3.7799 1684663200 3.7798 1684670400 3.7739 1684677600 3.7957 1684684800 3.7957 1684692000 3.8033 1684699200 3.7962 1684706400 3.7885 1684713600 3.7971 1684720800 3.7969 1684728000 3.8048 1684735200 3.7966 1684742400 3.7892 1684749600 3.7780 1684756800 3.7799 1684764000 3.8051 1684771200 3.8045 1684778400 3.8129 1684785600 3.8068 1684792800 3.8073 1684800000 3.7995 1684807200 3.7976 1684814400 3.8050 1684821600 3.8028 1684828800 3.8037 1684836000 3.8214 1684843200 3.8202 1684850400 3.8242 1684857600 3.8322 1684864800 3.8304 1684872000 3.8282 1684879200 3.8169 1684886400 3.8187 1684893600 3.8184 1684900800 3.8279 1684908000 3.8374 1684915200 3.8361 1684922400 3.8321 1684929600 3.8398 1684936800 3.8388 1684944000 3.8386 1684951200 3.8351 1684958400 3.8005 1684965600 3.8007 1684972800 3.8410 1684980000 3.7986 1684987200 3.8382 1684994400 3.8376 1685001600 3.8382 1685008800 3.8230 1685016000 3.8213 1685023200 3.8220 1685030400 3.8318 1685037600 3.8412 1685044800 3.8414 1685052000 3.8389 1685059200 3.8385 1685066400 3.8316 1685073600 3.8323 1685080800 3.3110 1685088000 3.8381 1685095200 3.8311 1685102400 3.8284 1685109600 3.8284 1685116800 3.8212 1685124000 3.8235 1685131200 3.8236 1685138400 3.8243 1685145600 3.8074 1685152800 3.8155 1685160000 3.8181 1685167200 3.8206 1685174400 3.8221 1685181600 3.8226 1685188800 3.8229 1685196000 3.8245 1685203200 3.8157 1685210400 3.8159 1685217600 3.8206 1685224800 3.8247 1685232000 3.8234 1685239200 3.8341 1685246400 3.8276 1685253600 3.8349 1685260800 3.8268 1685268000 3.8170 1685275200 3.8163 1685282400 3.8162 1685289600 3.8173 1685296800 3.8123 1685304000 3.8104 1685311200 3.8095 1685318400 3.8122 1685325600 3.8143 1685332800 3.8240 1685340000 3.8160 1685347200 3.8163 1685354400 3.8088 1685361600 3.8143 1685368800 3.7961 1685376000 3.8046 1685383200 3.8115 1685390400 3.8221 1685397600 3.8143 1685404800 3.8072 1685412000 3.8054 1685419200 3.8188 1685426400 3.8100 1685433600 3.8161 1685440800 3.8174 1685448000 3.8174 1685455200 3.8169 1685462400 3.8096 1685469600 3.8060 1685476800 3.8080 1685484000 3.8046 1685491200 3.7995 1685498400 3.8021 1685505600 3.8078 1685512800 3.8157 1685520000 3.8161 1685527200 3.8033 1685534400 3.8118 1685541600 3.8121 1685642400 3.8070 1685649600 3.8035 1685656800 3.7977 1685664000 3.7893 1685671200 3.7881 1685678400 3.7930 1685685600 3.7964 1685692800 3.7973 1685700000 3.7984 1685707200 3.7907 1685714400 3.8107 1685721600 3.8094 1685728800 3.8033 1685736000 3.7976 1685743200 3.7980 1685750400 3.7989 1685757600 3.7900 1685764800 3.8010 1685772000 3.7997 1685779200 3.7975 1685786400 3.8039 1685793600 3.7939 1685800800 3.7859 1685808000 3.7913 1685815200 3.7881 1685822400 3.7997 1685829600 3.7994 1685836800 3.7996 1685844000 3.8018 1685851200 3.8000 1685858400 3.7997 1685865600 3.7964 1685872800 3.7994 1685880000 3.8047 1685916000 3.8116 1685923200 3.8042 1685930400 3.8036 1685937600 3.8010 1685944800 3.8025 1685952000 3.7996 1685959200 3.7999 1685966400 3.8010 1685973600 3.8008 1685980800 3.8026 1685988000 3.8014 1685995200 3.8013 1686002400 3.8018 1686009600 3.8024 1686016800 3.8028 1686024000 3.8117 1686031200 3.7848 1686038400 3.8043 1686045600 3.7971 1686052800 3.7955 1686060000 3.7920 1686067200 3.7645 1686074400 3.7655 1686081600 3.7745 1686088800 3.7634 1686096000 3.7640 1686103200 3.7485 1686110400 3.7334 1686117600 3.7745 1686124800 3.7743 1686132000 3.7543 1686139200 3.7652 1686146400 3.7645 1686153600 3.7621 1686160800 3.7633 1686168000 3.7632 1686175200 3.7644 1686182400 3.7553 1686189600 3.7565 1686196800 3.7579 1686204000 3.7555 1686211200 3.7534 1686218400 3.7576 1686225600 3.7545 1686232800 3.7536 1686240000 3.7568 1686247200 3.7554 1686254400 3.7503 1686261600 3.7578 1686268800 3.7617 1686276000 3.7606 1686283200 3.7650 1686290400 3.7651 1686297600 3.7655 1686304800 3.7657 1686312000 3.7659 1686319200 3.7612 1686326400 3.7611 1686333600 3.7622 1686340800 3.7541 1686348000 3.7515 1686355200 3.7507 1686362400 3.7515 1686369600 3.7550 1686376800 3.7519 1686384000 3.7538 1686391200 3.7501 1686398400 3.7506 1686405600 3.7499 1686412800 3.7473 1686420000 3.7505 1686427200 3.7522 1686434400 3.7439 1686441600 3.7438 1686448800 3.7441 1686456000 3.7435 1686463200 3.7483 1686470400 3.7417 1686477600 3.7398 1686484800 3.7401 1686491940 3.7411 1686499200 3.7433 1686506400 3.7423 1686513600 3.7427 1686520800 3.7355 1686528000 3.7365 1686535200 3.7444 1686542400 3.7327 1686549600 3.7410 1686556800 3.7395 1686564000 3.7305 1686571200 3.7319 1686578400 3.7374 1686585600 3.7129 1686600000 3.7196 1686607200 3.7322 1686614400 3.7176 1686621600 3.7169 1686628800 3.7183 1686636000 3.7330 1686643200 3.7324 1686650400 3.7221 1686657600 3.7303 1686664800 3.7389 1686672000 3.7465 1686679200 3.7469 1686686400 3.7488 1686693600 3.7373 1686700800 3.7383 1686708000 3.7347 1686715200 3.7163 1686722400 3.7287 1686729600 3.7104 1686736800 3.7269 1686744000 3.7288 1686751200 3.7382 1686758400 3.7298 1686765600 3.7234 1686772800 3.7302 1686780000 3.7281 1686873600 3.7662 1686880800 3.7671 1686888000 3.7646 1686895200 3.7670 1686902400 3.7661 1686909600 3.7563 1686916800 3.7656 1686924000 3.7566 1686931200 3.7583 1686938400 3.7593 1686945600 3.7546 1686952800 3.7557 1686960000 3.7580 1686967200 3.7594 1686974400 3.7631 1686981600 3.7488 1686988800 3.7576 1686996000 3.7543 1687003200 3.7467 1687010400 3.7449 1687017600 3.7542 1687024800 3.7430 1687032000 3.7453 1687039200 3.7496 1687046400 3.7462 1687053600 3.7461 1687060800 3.7457 1687068000 3.7374 1687075200 3.7551 1687082400 3.7667 1687089600 3.7579 1687096800 3.7566 1687104000 3.7587 1687111200 3.7649 1687118400 3.7583 1687125600 3.7669 1687132800 3.7588 1687140000 3.7660 1687147200 3.7653 1687154400 3.7569 1687161600 3.7671 1687168800 3.7608 1687176000 3.7586 1687183200 3.7596 1687190400 3.7616 1687197600 3.7621 1687204800 3.7522 1687212000 3.7517 1687219200 3.7611 1687226400 3.7494 1687233600 3.7578 1687240800 3.7586 1687248000 3.7617 1687255200 3.7588 1687262400 3.7588 1687269600 3.7530 1687276800 3.7456 1687284000 3.7291 1687291200 3.7373 1687298400 3.7230 1687305600 3.7235 1687312800 3.7313 1687320000 3.7232 1687327200 3.7302 1687334400 3.7432 1687341600 3.7532 1687348800 3.8022 1687356000 3.7997 1687363200 3.7930 1687370400 3.7831 1687377600 3.7353 1687384800 3.7194 1687392000 3.7142 1687399200 3.7166 1687406400 3.7255 1687413600 3.7251 1687420800 3.7312 1687428000 3.7425 1687435200 3.7343 1687442400 3.7451 1687449600 3.7417 1687456800 3.7341 1687464000 3.7332 1687471200 3.7436 1687478400 3.7406 1687485600 3.7353 1687492800 3.7440 1687500000 3.7445 1687507200 3.7516 1687514400 3.7463 1687521600 3.7375 1687528800 3.7389 1687536000 3.7560 1687543200 3.7563 1687550400 3.7536 1687557600 3.7564 1687564800 3.7483 1687572000 3.7493 1687579200 3.7503 1687586400 3.7516 1687593600 3.7444 1687600800 3.7415 1687608000 3.7427 1687615200 3.7488 1687622400 3.7416 1687629600 3.7408 1687636800 3.7401 1687644000 3.7431 1687651200 3.7509 1687658400 3.7430 1687665600 3.7465 1687672800 3.7526 1687680000 3.7533 1687687200 3.7459 1687694400 3.7526 1687701600 3.7430 1687708800 3.7434 1687716000 3.7433 1687723200 3.7434 1687730400 3.7478 1687737600 3.7407 1687744800 3.7500 1687752000 3.7494 1687759200 3.7555 1687766400 3.7585 1687773600 3.7489 1687780800 3.7498 1687788000 3.7559 1687795200 3.7494 1687802400 3.7630 1687809600 3.7652 1687816800 3.7671 1687824000 3.7643 1687831200 3.7677 1687838400 3.7680 1687845600 3.7647 1687852800 3.7579 1687860000 3.7675 1687867200 3.7664 1687874400 3.7574 1687881600 3.7619 1687888800 3.7628 1687896000 3.7643 1687903200 3.7634 1687910400 3.7625 1687917600 3.7624 1687924800 3.7642 1687932000 3.7643 1687939200 3.7729 1687946400 3.7729 1687960800 3.7551 1687968000 3.7459 1687975200 3.7524 1687982400 3.7556 1687989600 3.7533 1687996800 3.7551 1688004000 3.7558 1688011200 3.7498 1688018400 3.7591 1688025600 3.7600 1688032800 3.7584 1688040000 3.7608 1688047200 3.7599 1688054400 3.7610 1688061600 3.7478 1688068800 3.7467 1688076000 3.7689 1688083200 3.7611 1688090400 3.7609 1688097600 3.7608 1688104800 3.7593 1688112000 3.7664 1688119200 3.7704 1688126400 3.7849 1688133600 3.7840 1688140800 3.7843 1688148000 3.7752 1688169600 3.7764 1688176800 3.7759 1688184000 3.7676 1688191200 3.7759 1688198400 3.7761 1688205600 3.7760 1688212800 3.7770 1688220000 3.7781 1688227200 3.7794 1688234400 3.7801 1688241600 3.7810 1688248800 3.7830 1688256000 3.7831 1688263200 3.7822 1688270400 3.7820 1688277600 3.7813 1688284800 3.7828 1688292000 3.7826 1688299200 3.7801 1688306400 3.7785 1688313600 3.7785 1688320800 3.7697 1688328000 3.7709 1688335200 3.7694 1688342400 3.7703 1688349600 3.7696 1688356800 3.7702 1688364000 3.7702 1688371200 3.7716 1688378400 3.7703 1688385600 3.7701 1688392800 3.7684 1688400000 3.7719 1688407200 3.7716 1688414400 3.7720 1688421600 3.7715 1688428800 3.7713 1688436000 3.7724 1688443200 3.7728 1688450400 3.7620 1688457600 3.7702 1688464800 3.7713 1688472000 3.7715 1688479200 3.7667 1688486400 3.7682 1688493600 3.7799 1688500800 3.7782 1688508000 3.7768 1688515200 3.7755 1688522400 3.7796 1688529600 3.7706 1688536800 3.7755 1688544000 3.7759 1688695200 3.7882 1688702400 3.7890 1688709600 3.7899 1688716800 3.7901 1688724000 3.7826 1688731200 3.7911 1688738400 3.7910 1688745600 3.7818 1688752800 3.7900 1688760000 3.7957 1688767200 3.7936 1688774400 3.8041 1688781600 3.8016 1688788800 3.7955 1688796000 3.7930 1688803200 3.7895 1688810400 3.7890 1688817600 3.7933 1688824800 3.7923 1688832000 3.8003 1688839200 3.7991 1688846400 3.7993 1688853600 3.7985 1688860800 3.7891 1688868000 3.8014 1688875200 3.8040 1688882400 3.8016 1688889600 3.7921 1688896800 3.8021 1688904000 3.8016 1688911200 3.8005 1688918400 3.7999 1688925600 3.7980 1688932800 3.8001 1688940000 3.7926 1688947200 3.8013 1688954400 3.7961 1688961600 3.8056 1688968800 3.8031 1688976000 3.8135 1688983200 3.8130 1688990400 3.8104 1688997600 3.8116 1689004800 3.8138 1689012000 3.8112 1689019200 3.8036 1689026400 3.8042 1689033600 3.8038 1689040800 3.8051 1689048000 3.8057 1689055200 3.8104 1689062400 3.8013 1689069600 3.7991 1689076800 3.8108 1689084000 3.8104 1689120000 3.8096 1689148800 3.7984 1689156000 3.7963 1689163200 3.7801 1689170400 3.7865 1689177600 3.7878 1689184800 3.7852 1689192000 3.7801 1689199200 3.7836 1689206400 3.7833 1689213600 3.7835 1689220800 3.7833 1689228000 3.7796 1689235200 3.7815 1689242400 3.7791 1689249600 3.7794 1689256800 3.7805 1689264000 3.7796 1689271200 3.7800 1689278400 3.7799 1689285600 3.7793 1689292800 3.7799 1689300000 3.7795 1689307200 3.7662 1689314400 3.7717 1689321600 3.7756 1689328800 3.7676 1689343200 3.7797 1689350400 3.7823 1689357600 3.7824 1689364800 3.7741 1689372000 3.7761 1689379200 3.7821 1689386400 3.7827 1689393600 3.7841 1689400800 3.7868 1689408000 3.7881 1689415200 3.7804 1689422400 3.7744 1689429600 3.7643 1689436800 3.7631 1689444000 3.7621 1689451200 3.7719 1689458400 3.7704 1689465600 3.7719 1689472800 3.7704 1689480000 3.7706 1689487200 3.7706 1689494400 3.7714 1689501600 3.7712 1689508800 3.7609 1689516000 3.7653 1689523200 3.7479 1689530400 3.7576 1689537600 3.7574 1689544800 3.7588 1689552000 3.7504 1689559200 3.7527 1689566400 3.7587 1689573600 3.7583 1689580800 3.7606 1689588000 3.7595 1689595200 3.7601 1689602400 3.7534 1689609600 3.7532 1689616800 3.7617 1689624000 3.7716 1689631200 3.7699 1689638400 3.7662 1689645600 3.7676 1689652800 3.7687 1689660000 3.7746 1689667200 3.7660 1689674400 3.7640 1689681600 3.7636 1689688800 3.7720 1689696000 3.7673 1689703200 3.7669 1689710400 3.7674 1689717600 3.7665 1689724800 3.7667 1689732000 3.7573 1689739200 3.7599 1689746400 3.7597 1689753600 3.7596 1689760800 3.7576 1689768000 3.7652 1689775200 3.7659 1689782400 3.7667 1689789600 3.7648 1689796800 3.7636 1689804000 3.7640 1689811200 3.7635 1689818400 3.7640 1689825600 3.7643 1689832800 3.7564 1689840000 3.7412 1689847200 3.7458 1689854400 3.7550 1689861600 3.7495 1689868800 3.7386 1689876000 3.7474 1689883200 3.7483 1689890400 3.7481 1689897600 3.7465 1689904800 3.7454 1689912000 3.7481 1689919200 3.7482 1689926400 3.7512 1689933600 3.7454 1689940800 3.7508 1689948000 3.7456 1689955200 3.7542 1689962400 3.7537 1689969600 3.7522 1689976800 3.7438 1689984000 3.7441 1689991200 3.7523 1689998400 3.7517 1690005600 3.7522 1690012800 3.7442 1690020000 3.7521 1690027200 3.7524 1690034400 3.7505 1690041600 3.7491 1690048800 3.7379 1690056000 3.7440 1690063200 3.7491 1690070400 3.7482 1690099200 3.7441 1690106400 3.7466 1690113600 3.7489 1690120800 3.7494 1690128000 3.7506 1690135200 3.7491 1690142400 3.7489 1690149600 3.7485 1690156800 3.7568 1690164000 3.7582 1690171200 3.7476 1690178400 3.7467 1690185600 3.7492 1690192800 3.7487 1690200000 3.7480 1690207200 3.7500 1690214400 3.7440 1690221600 3.7467 1690228800 3.7501 1690236000 3.7493 1690243200 3.7354 1690250400 3.7449 1690257600 3.7466 1690264800 3.7525 1690272000 3.7517 1690279200 3.7527 1690286400 3.7504 1690293600 3.7504 1690300800 3.7528 1690308000 3.7518 1690315200 3.7532 1690322400 3.7527 1690329600 3.7612 1690336800 3.7625 1690344000 3.7627 1690351200 3.7533 1690358400 3.7616 1690365600 3.7552 1690372800 3.7471 1690380000 3.7561 1690387200 3.7552 1690394400 3.7549 1690401600 3.7467 1690408800 3.7493 1690416000 3.7501 1690423200 3.7520 1690430400 3.7519 1690437600 3.7515 1690444800 3.7495 1690452000 3.7414 1690459200 3.6617 1690466400 3.6636 1690473600 3.6651 1690480800 3.6567 1690488000 3.6677 1690495200 3.6681 1690502400 3.6664 1690509600 3.6687 1690516800 3.6687 1690524000 3.6670 1690531200 3.6710 1690538400 3.6623 1690545600 3.6698 1690552800 3.6698 1690560000 3.6474 1690567200 3.6464 1690574400 3.6553 1690581600 3.6562 1690588800 3.6577 1690596000 3.6620 1690603200 3.6615 1690610400 3.6602 1690617600 3.6594 1690624800 3.6599 1690632000 3.6613 1690639200 3.6625 1690646400 3.6634 1690653600 3.6626 1690660800 3.6617 1690668000 3.6602 1690675200 3.6628 1690682400 3.6640 1690689600 3.6641 1690696800 3.6536 1690704000 3.6549 1690711200 3.6548 1690718400 3.6582 1690725600 3.6553 1690732800 3.6564 1690740000 3.6541 1690747200 3.6527 1690754400 3.6533 1690761600 3.6536 1690768800 3.6458 1690776000 3.6531 1690783200 3.6486 1690790400 3.6493 1690797600 3.6491 1690804800 3.6477 1690812000 3.6467 1690819200 3.6528 1690826400 3.6513 1690833600 3.6544 1690840800 3.6452 1690848000 3.6551 1690855200 3.6545 1690862400 3.6499 1690869600 3.6529 1690876800 3.6534 1690884000 3.6533 1690891200 3.6519 1690898400 3.6460 1690905600 3.6466 1690912800 3.6447 1690920000 3.6445 1690927200 3.6443 1690934400 3.6443 1690941600 3.6446 1690948800 3.6440 1690956000 3.6465 1690963200 3.6448 1690970400 3.6458 1690977600 3.6454 1690984800 3.6460 1690992000 3.6484 1690999200 3.6482 1691006400 3.6523 1691013600 3.6462 1691020800 3.6520 1691028000 3.6545 1691035200 3.6536 1691042400 3.6542 1691049600 3.6533 1691056800 3.6548 1691064000 3.6547 1691071200 3.6564 1691078400 3.6589 1691092800 3.6613 1691100000 3.6468 1691107200 3.6482 1691114400 3.6462 1691121600 3.6474 1691128800 3.6438 1691136000 3.6438 1691143200 3.6455 1691150400 3.6534 1691157600 3.6534 1691164800 3.6521 1691172000 3.6501 1691179200 3.6579 1691186400 3.6617 1691193600 3.6634 1691200800 3.6619 1691208000 3.6650 1691215200 3.6645 1691222400 3.6641 1691229600 3.6627 1691236800 3.6643 1691244000 3.6593 1691251200 3.6594 1691258400 3.6590 1691265600 3.6600 1691272800 3.6599 1691280000 3.6645 1691287200 3.6548 1691294400 3.6646 1691301600 3.6648 1691308800 3.6578 1691316000 3.6560 1691323200 3.6563 1691330400 3.6479 1691337600 3.6657 1691344800 3.6663 1691352000 3.6674 1691359200 3.6645 1691366400 3.6643 1691373600 3.6632 1691380800 3.6657 1691388000 3.6665 1691395200 3.6668 1691402400 3.6579 1691409600 3.6673 1691416800 3.6570 1691424000 3.6576 1691431200 3.6568 1691438400 3.6564 1691445600 3.6566 1691452800 3.6576 1691460000 3.6544 1691467200 3.6439 1691474400 3.6435 1691481600 3.6496 1691488800 3.6491 1691496000 3.6492 1691503200 3.6467 1691510400 3.6390 1691517600 3.6461 1691524800 3.6483 1691532000 3.6538 1691539200 3.6559 1691546400 3.6569 1691553600 3.6566 1691560800 3.6567 1691568000 3.6469 1691575200 3.6476 1691582400 3.6473 1691589600 3.6540 1691596800 3.6433 1691604000 3.6361 1691611200 3.6373 1691618400 3.6431 1691625600 3.6440 1691632800 3.6471 1691640000 3.6461 1691647200 3.6364 1691654400 3.6417 1691661600 3.6469 1691668800 3.6331 1691676000 3.6432 1691683200 3.6582 1691690400 3.6421 1691697600 3.6528 1691704800 3.6509 1691712000 3.6595 1691719200 3.6578 1691726400 3.6543 1691733600 3.6646 1691740800 3.6597 1691748000 3.6664 1691755200 3.6601 1691762400 3.6620 1691769600 3.6723 1691776800 3.6736 1691784000 3.6816 1691791200 3.6765 1691798400 3.6754 1691805600 3.6754 1691812800 3.6800 1691820000 3.6723 1691827200 3.6804 1691834400 3.6796 1691841600 3.6706 1691848800 3.6803 1691856000 3.6695 1691863200 3.6674 1691870400 3.6733 1691877600 3.6737 1691884800 3.6747 1691892000 3.6656 1691899200 3.6660 1691906400 3.6740 1691913600 3.6626 1691920800 3.6623 1691928000 3.6552 1691935200 3.6431 1691942400 3.6598 1691949600 3.6605 1691956800 3.6692 1691964000 3.6794 1691971200 3.6708 1691978400 3.6710 1691985600 3.6775 1691992800 3.6681 1692000000 3.6735 1692007200 3.6733 1692014400 3.6759 1692021600 3.6738 1692028800 3.6538 1692036000 3.6789 1692043200 3.6779 1692050400 3.6787 1692057600 3.6716 1692064800 3.6705 1692072000 3.6716 1692079200 3.6871 1692086400 3.6700 1692093600 3.6692 1692100800 3.6514 1692108000 3.6294 1692216000 3.6707 1692237600 3.6715 1692244800 3.6725 1692252000 3.6879 1692259200 3.6837 1692266400 3.6702 1692273600 3.6968 1692280800 3.6832 1692288000 3.6790 1692295200 3.6777 1692302400 3.6677 1692309600 3.6848 1692316800 3.6761 1692324000 3.6604 1692331200 3.6786 1692345600 3.6864 1692352800 3.6768 1692360000 3.6791 1692367200 3.6713 1692374400 3.6663 1692381600 3.6628 1692388800 3.6650 1692396000 3.6725 1692403200 3.6815 1692410400 3.6829 1692417600 3.6717 1692424800 3.6760 1692432000 3.6755 1692439200 3.6902 1692446400 3.6577 1692453600 3.6646 1692460800 3.6576 1692468000 3.6647 1692475200 3.6555 1692482400 3.6480 1692489600 3.6568 1692496800 3.6496 1692504000 3.6567 1692511200 3.6576 1692518400 3.6505 1692525600 3.6413 1692532800 3.6496 1692540000 3.6487 1692547200 3.6505 1692554400 3.6475 1692561600 3.6412 1692568800 3.6503 1692576000 3.6423 1692583200 3.6429 1692590400 3.6449 1692597600 3.6418 1692604800 3.6406 1692612000 3.6563 1692619200 3.6572 1692626400 3.6427 1692633600 3.6491 1692640800 3.6488 1692648000 3.6601 1692655200 3.6603 1692662400 3.6605 1692669600 3.6616 1692676800 3.6589 1692684000 3.6656 1692691200 3.6671 1692698400 3.6508 1692705600 3.6546 1692712800 3.6606 1692720000 3.6607 1692727200 3.6508 1692734400 3.6528 1692741600 3.6605 1692748800 3.6611 1692756000 3.6538 1692763200 3.6567 1692770400 3.6569 1692777600 3.6568 1692784800 3.6550 1692792000 3.6582 1692799200 3.6641 1692806400 3.6635 1692813600 3.6550 1692820800 3.6580 1692828000 3.6474 1692835200 3.6492 1692842400 3.6485 1692849600 3.6408 1692856800 3.6351 1692864000 3.6274 1692871200 3.6363 1692878400 3.6375 1692885600 3.6377 1692892800 3.6312 1692900000 3.6218 1692907200 3.6228 1692914400 3.6181 1692921600 3.6156 1692928800 3.6145 1692936000 3.6226 1692943200 3.6314 1692950400 3.6293 1692957600 3.6314 1692964800 3.6230 1692972000 3.6254 1692979200 3.6329 1692986400 3.6373 1692993600 3.6241 1693000800 3.6321 1693008000 3.6310 1693015200 3.6332 1693022400 3.6257 1693029600 3.6225 1693036800 3.6310 1693044000 3.6216 1693051200 3.6316 1693058400 3.6238 1693065600 3.6245 1693072800 3.6322 1693080000 3.6237 1693087200 3.6325 1693094400 3.6337 1693101600 3.6256 1693108800 3.6341 1693116000 3.6233 1693123200 3.6173 1693130400 3.6284 1693137600 3.6379 1693144800 3.6352 1693152000 3.6284 1693159200 3.6287 1693166400 3.6298 1693173600 3.6280 1693180800 3.6195 1693188000 3.6206 1693195200 3.6194 1693202400 3.6264 1693209600 3.6187 1693216800 3.6262 1693224000 3.6185 1693231200 3.6159 1693238400 3.6153 1693245600 3.6216 1693252800 3.6224 1693260000 3.5901 1693267200 3.6132 1693274400 3.5987 1693281600 3.5990 1693288800 3.5970 1693296000 3.5989 1693303200 3.6063 1693310400 3.5996 1693317600 3.5981 1693332000 3.6120 1693339200 3.6233 1693346400 3.6132 1693353600 3.6128 1693360800 3.6266 1693368000 3.6176 1693375200 3.6230 1693382400 3.6216 1693389600 3.6272 1693396800 3.6180 1693404000 3.6165 1693411200 3.6173 1693418400 3.6249 1693425600 3.6182 1693432800 3.6113 1693440000 3.6106 1693447200 3.6180 1693454400 3.6275 1693461600 3.6271 1693468800 3.6353 1693476000 3.6245 1693483200 3.6280 1693490400 3.6348 1693497600 3.6212 1693504800 3.6196 1693512000 3.6330 1693519200 3.6254 1693526400 3.6325 1693533600 3.6272 1693540800 3.6349 1693548000 3.6355 1693555200 3.6180 1693562400 3.6254 1693569600 3.6256 1693576800 3.6346 1693584000 3.6381 1693591200 3.6377 1693598400 3.6202 1693605600 3.6199 1693612800 3.6282 1693620000 3.6322 1693627200 3.6256 1693634400 3.6261 1693641600 3.6185 1693648800 3.6249 1693656000 3.6257 1693663200 3.6160 1693670400 3.5852 1693677600 3.5773 1693684800 3.5703 1693692000 3.5779 1693699200 3.5708 1693706400 3.5617 1693713600 3.5781 1693720800 3.5710 1693728000 3.5792 1693735200 3.5717 1693742400 3.5711 1693749600 3.5807 1693756800 3.5806 1693764000 3.5728 1693771200 3.5727 1693778400 3.5806 1693785600 3.5722 1693792800 3.5802 1693800000 3.5809 1693807200 3.5723 1693814400 3.5749 1693821600 3.5825 1693828800 3.5962 1693836000 3.5884 1693843200 3.5708 1693850400 3.5708 1693857600 3.5822 1693864800 3.5789 1693872000 3.5793 1693879200 3.5775 1693886400 3.5686 1693893600 3.5615 1693900800 3.5547 1693908000 3.5697 1693915200 3.5701 1693922400 3.5781 1693929600 3.5816 1693936800 3.5798 1693944000 3.5890 1693951200 3.5781 1693958400 3.5755 1693965600 3.5834 1693972800 3.5737 1693980000 3.5760 1693987200 3.5830 1693994400 3.5742 1694001600 3.5764 1694008800 3.5768 1694016000 3.5776 1694023200 3.5624 1694030400 3.5805 1694037600 3.5707 1694044800 3.5803 1694052000 3.5694 1694059200 3.5704 1694066400 3.5744 1694073600 3.5714 1694080800 3.5737 1694088000 3.5741 1694095200 3.5754 1694109600 3.5741 1694116800 3.5792 1694124000 3.5845 1694131200 3.5775 1694138400 3.5825 1694145600 3.5841 1694152800 3.5758 1694160000 3.5861 1694167200 3.5863 1694174400 3.5772 1694181600 3.5905 1694188800 3.5825 1694196000 3.5906 1694203200 3.5830 1694210400 3.5832 1694217600 3.5924 1694224800 3.5826 1694232000 3.5845 1694239200 3.5834 1694246400 3.5895 1694253600 3.5808 1694260800 3.5814 1694268000 3.5888 1694275200 3.5881 1694282400 3.5797 1694289600 3.5896 1694296800 3.5797 1694304000 3.5786 1694311200 3.5789 1694318400 3.5733 1694325600 3.5801 1694332800 3.5882 1694340000 3.5873 1694347200 3.5890 1694354400 3.5785 1694361600 3.5864 1694368800 3.5773 1694376000 3.5852 1694383200 3.5882 1694390400 3.5882 1694397600 3.5787 1694404800 3.5787 1694412000 3.5860 1694419200 3.5776 1694426400 3.5857 1694433600 3.5756 1694440800 3.5831 1694448000 3.5749 1694455200 3.5869 1694462400 3.5777 1694469600 3.5843 1694476800 3.5828 1694484000 3.5677 1694491200 3.5752 1694498400 3.5840 1694505600 3.5773 1694512800 3.5854 1694520000 3.5962 1694527200 3.5936 1694534400 3.5932 1694541600 3.5806 1694548800 3.5832 1694556000 3.5771 1694563200 3.6028 1694570400 3.6015 1694577600 3.5966 1694584800 3.6095 1694592000 3.6014 1694599200 3.5944 1694606400 3.6020 1694613600 3.6006 1694620800 3.6007 1694628000 3.5925 1694635200 3.6023 1694642400 3.6016 1694649600 3.5892 1694656800 3.5876 1694664000 3.5886 1694671200 3.6015 1694678400 3.5927 1694685600 3.5842 1694692800 3.5927 1694700000 3.5933 1694707200 3.6029 1694714400 3.5988 1694721600 3.5997 1694728800 3.5920 1694736000 3.5929 1694743200 3.5998 1694750400 3.5932 1694757600 3.6098 1694764800 3.6005 1694772000 3.6076 1694779200 3.6069 1694786400 3.6039 1694793600 3.6127 1694800800 3.6123 1694808000 3.6024 1694815200 3.6025 1694822400 3.6116 1694829600 3.6118 1694836800 3.6130 1694844000 3.6117 1694851200 3.6132 1694858400 3.6129 1694865600 3.6055 1694872800 3.6029 1694880000 3.6017 1694887200 3.5837 1694894400 3.5864 1694901600 3.5944 1694916000 3.5963 1694923200 3.5845 1694930400 3.5822 1694937600 3.5991 1694944800 3.5855 1694952000 3.6002 1694959200 3.5950 1694966400 3.5910 1694973600 3.5905 1694980800 3.5818 1694988000 3.5822 1694995200 3.5873 1695002400 3.5778 1695009600 3.5838 1695016800 3.5913 1695024000 3.5833 1695031200 3.5915 1695038400 3.5831 1695045600 3.5784 1695052800 3.5922 1695060000 3.5850 1695067200 3.5866 1695074400 3.6025 1695081600 3.6036 1695088800 3.5961 1695103200 3.5949 1695110400 3.5945 1695117600 3.6016 1695124800 3.6031 1695132000 3.5949 1695139200 3.5940 1695146400 3.6007 1695153600 3.5927 1695160800 3.5812 1695168000 3.5938 1695175200 3.5982 1695182400 3.5927 1695189600 3.5998 1695196800 3.6016 1695204000 3.6064 1695211200 3.6081 1695218400 3.5989 1695225600 3.5915 1695232800 3.6024 1695240000 3.5839 1695247200 3.5962 1695254400 3.5937 1695261600 3.6029 1695268800 3.6009 1695276000 3.6057 1695283200 3.5998 1695290400 3.6028 1695304800 3.5993 1695312000 3.6037 1695319200 3.6188 1695326400 3.6210 1695333600 3.6120 1695340800 3.6089 1695348000 3.6094 1695355200 3.6227 1695362400 3.6231 1695369600 3.6167 1695376800 3.6153 1695384000 3.6142 1695391200 3.6221 1695398400 3.6220 1695405600 3.6204 1695412800 3.6045 1695420000 3.6182 1695427200 3.6191 1695434400 3.6289 1695441600 3.6211 1695448800 3.6107 1695456000 3.6204 1695463200 3.6286 1695470400 3.6113 1695477600 3.6179 1695484800 3.6212 1695492000 3.6111 1695506400 3.6203 1695513600 3.5955 1695520800 3.6118 1695528000 3.6041 1695535200 3.6207 1695542400 3.6234 1695549600 3.6220 1695556800 3.6297 1695564000 3.6307 1695571200 3.6302 1695578400 3.6305 1695585600 3.6247 1695592800 3.6306 1695600000 3.6318 1695607200 3.6266 1695614400 3.6340 1695621600 3.6306 1695628800 3.6175 1695636000 3.6237 1695643200 3.6083 1695650400 3.6062 1695657600 3.6219 1695664800 3.6042 1695672000 3.6141 1695679200 3.6152 1695686400 3.6071 1695693600 3.6051 1695700800 3.6140 1695708000 3.5975 1695715200 3.6062 1695722400 3.6076 1695729600 3.6064 1695736800 3.6148 1695744000 3.6143 1695751200 3.6072 1695758400 3.6076 1695765600 3.6242 1695772800 3.6172 1695780000 3.6078 1695787200 3.6070 1695794400 3.6107 1695801600 3.6026 1695808800 3.6082 1695816000 3.5912 1695823200 3.5903 1695830400 3.5883 1695837600 3.5980 1695844800 3.5861 1695852000 3.5902 1695859200 3.5809 1695866400 3.5926 1695873600 3.5997 1695880800 3.5979 1695888000 3.6069 1695895200 3.5737 1695902400 3.5888 1695909600 3.5805 1695916800 3.5819 1695924000 3.5819 1696003200 3.5902 1696010400 3.5831 1696017600 3.5830 1696024800 3.5893 1696032000 3.5822 1696039200 3.5908 1696046400 3.5990 1696053600 3.5975 1696060800 3.5970 1696068000 3.5960 1696075200 3.5899 1696082400 3.5871 1696089600 3.5871 1696096800 3.5945 1696104000 3.5859 1696111200 3.5857 1696118400 3.5785 1696125600 3.5783 1696132800 3.5854 1696140000 3.5771 1696147200 3.5774 1696154400 3.5685 1696161600 3.5772 1696168800 3.5743 1696176000 3.5727 1696183200 3.5744 1696190400 3.5833 1696197600 3.5744 1696204800 3.5745 1696212000 3.5740 1696219200 3.5843 1696226400 3.5763 1696233600 3.5807 1696240800 3.5859 1696248000 3.5762 1696255200 3.5725 1696262400 3.5845 1696269600 3.5777 1696276800 3.5792 1696284000 3.5758 1696291200 3.5874 1696298400 3.5857 1696305600 3.5858 1696312800 3.5848 1696320000 3.5941 1696327200 3.5854 1696334400 3.5771 1696341600 3.5781 1696348800 3.6498 1696356000 3.5694 1696363200 3.5926 1696370400 3.5852 1696377600 3.5867 1696384800 3.5746 1696392000 3.5831 1696399200 3.5740 1696406400 3.5864 1696413600 3.5784 1696420800 3.5712 1696428000 3.5771 1696435200 3.5782 1696442400 3.5769 1696449600 3.5794 1696456800 3.5791 1696464000 3.5796 1696471200 3.5810 1696478400 3.5864 1696485600 3.5888 1696492800 3.5814 1696500000 3.5874 1696507200 3.5828 1696514400 3.5730 1696521600 3.5638 1696528800 3.5626 1696536000 3.5740 1696543200 3.5827 1696550400 3.5904 1696557600 3.5990 1696564800 3.5730 1696579200 3.5907 1696586400 3.5819 1696593600 3.5715 1696600800 3.5741 1696608000 3.5565 1696615200 3.5575 1696622400 3.5725 1696629600 3.5588 1696636800 3.5660 1696644000 3.5590 1696658400 3.5569 1696665600 3.5589 1696672800 3.5666 1696680000 3.5848 1696687200 3.6068 1696694400 3.5730 1696701600 3.5651 1696708800 3.5744 1696716000 3.5783 1696723200 3.5646 1696730400 3.5736 1696737600 3.5691 1696744800 3.5848 1696752000 3.5751 1696759200 3.5751 1696766400 3.5650 1696773600 3.5633 1696780800 3.5625 1696788000 3.5708 1696795200 3.5722 1696802400 3.5913 1696809600 3.5636 1696816800 3.5643 1696824000 3.5654 1696831200 3.5796 1696838400 3.5726 1696845600 3.5650 1696852800 3.5750 1696860000 3.5648 1696867200 3.5912 1696874400 3.5909 1696881600 3.5768 1696888800 3.5777 1696896000 3.5769 1696903200 3.5862 1696910400 3.5694 1696917600 3.5839 1696924800 3.5896 1696932000 3.5665 1696939200 3.6055 1696946400 3.5909 1696953600 3.5905 1696960800 3.5990 1696968000 3.5848 1696975200 3.5717 1696982400 3.5907 1696989600 3.5917 1696996800 3.5947 1697004000 3.6000 1697011200 3.6003 1697018400 3.6087 1697025600 3.6003 1697032800 3.5912 1697040000 3.6024 1697047200 3.6001 1697054400 3.5992 1697061600 3.5826 1697068800 3.5920 1697076000 3.5939 1697083200 3.5966 1697090400 3.6159 1697097600 3.5866 1697104800 3.5861 1697112000 3.5962 1697119200 3.5960 1697126400 3.5987 1697133600 3.5845 1697140800 3.6006 1697148000 3.6039 1697155200 3.5893 1697162400 3.5881 1697169600 3.5965 1697176800 3.6029 1697184000 3.5949 1697191200 3.5866 1697198400 3.5948 1697205600 3.6027 1697212800 3.6027 1697220000 3.6024 1697227200 3.6025 1697234400 3.6026 1697241600 3.6037 1697248800 3.6047 1697256000 3.6050 1697263200 3.5963 1697270400 3.6116 1697277600 3.5961 1697284800 3.6040 1697292000 3.6035 1697299200 3.6111 1697306400 3.6068 1697313600 3.6006 1697320800 3.6044 1697328000 3.6029 1697335200 3.6039 1697342400 3.6032 1697349600 3.6032 1697356800 3.6047 1697364000 3.6123 1697371200 3.5975 1697378400 3.6059 1697385600 3.6128 1697392800 3.5983 1697400000 3.6067 1697407200 3.5980 1697414400 3.5978 1697421600 3.6053 1697428800 3.6362 1697436000 3.6102 1697443200 3.6202 1697450400 3.6153 1697457600 3.6145 1697464800 3.6038 1697472000 3.6037 1697479200 3.5667 1697486400 3.5661 1697493600 3.5814 1697500800 3.5747 1697508000 3.5833 1697515200 3.5755 1697522400 3.5960 1697529600 3.5958 1697536800 3.5885 1697544000 3.5715 1697551200 3.5882 1697558400 3.5818 1697565600 3.5906 1697572800 3.5851 1697580000 3.5710 1697587200 3.5717 1697594400 3.5870 1697601600 3.5663 1697608800 3.5808 1697616000 3.5842 1697623200 3.5673 1697630400 3.5802 1697652000 3.5806 1697659200 3.5832 1697666400 3.5899 1697673600 3.5746 1697680800 3.5742 1697688000 3.5917 1697695200 3.5979 1697702400 3.5916 1697709600 3.5968 1697716800 3.5903 1697724000 3.5875 1697731200 3.5952 1697738400 3.5959 1697745600 3.5927 1697752800 3.5933 1697760000 3.5860 1697767200 3.5834 1697774400 3.5922 1697781600 3.5930 1697788800 3.5933 1697796000 3.5931 1697803200 3.5859 1697810400 3.5736 1697817600 3.5707 1697824800 3.5683 1697832000 3.5693 1697839200 3.5713 1697846400 3.5618 1697853600 3.5706 1697860800 3.5596 1697868000 3.5682 1697875200 3.5543 1697882400 3.5597 1697889600 3.5641 1697896800 3.5553 1697904000 3.5639 1697911200 3.5632 1697918400 3.5628 1697925600 3.5585 1697932800 3.5510 1697940000 3.5593 1697947200 3.5681 1697954400 3.5682 1697961600 3.5859 1697968800 3.5851 1697976000 3.5862 1697983200 3.5849 1697990400 3.5780 1697997600 3.5776 1698004800 3.5849 1698012000 3.5908 1698019200 3.5863 1698026400 3.5752 1698033600 3.5776 1698040800 3.5801 1698048000 3.6331 1698055200 3.6319 1698062400 3.6259 1698069600 3.6262 1698076800 3.6322 1698084000 3.6318 1698091200 3.6296 1698098400 3.6021 1698105600 3.6240 1698112800 3.6242 1698120000 3.6035 1698127200 3.6319 1698134400 3.6318 1698141600 3.6333 1698148800 3.6323 1698156000 3.6233 1698163200 3.6307 1698170400 3.6224 1698177600 3.6130 1698184800 3.6220 1698192000 3.6200 1698199200 3.6220 1698206400 3.6166 1698213600 3.6314 1698220800 3.6372 1698228000 3.6344 1698235200 3.6264 1698242400 3.6349 1698249600 3.6325 1698256800 3.6208 1698264000 3.6378 1698271200 3.6250 1698278400 3.6349 1698285600 3.6228 1698292800 3.6197 1698300000 3.6308 1698307200 3.6217 1698314400 3.6346 1698321600 3.5608 1698328800 3.5688 1698336000 3.5692 1698343200 3.5596 1698350400 3.5686 1698357600 3.5594 1698364800 3.5769 1698372000 3.5770 1698379200 3.5768 1698386400 3.5880 1698393600 3.5871 1698400800 3.5966 1698408000 3.5909 1698415200 3.5887 1698422400 3.5892 1698429600 3.5847 1698436800 3.5962 1698444000 3.5829 1698451200 3.5944 1698458400 3.6018 1698465600 3.5781 1698472800 3.5852 1698480000 3.5933 1698487200 3.5942 1698494400 3.5929 1698501600 3.6069 1698508800 3.6132 1698516000 3.6115 1698523200 3.6117 1698530400 3.5984 1698537600 3.6241 1698544800 3.6097 1698552000 3.6096 1698559200 3.6107 1698566400 3.6178 1698573600 3.5959 1698580800 3.6033 1698588000 3.6034 1698595200 3.6065 1698602400 3.6180 1698609600 3.6116 1698616800 3.6113 1698624000 3.6114 1698631200 3.6191 1698638400 3.6113 1698645600 3.6113 1698652800 3.6106 1698660000 3.5983 1698667200 3.6116 1698674400 3.6100 1698681600 3.6108 1698688800 3.5934 1698696000 3.6013 1698703200 3.6032 1698710400 3.6183 1698717600 3.6053 1698724800 3.6043 1698732000 3.5932 1698739200 3.6118 1698746400 3.6034 1698753600 3.6132 1698760800 3.6023 1698768000 3.6077 1698775200 3.6151 1698782400 3.6153 1698789600 3.6018 1698796800 3.6089 1698804000 3.6083 1698811200 3.6106 1698818400 3.6092 1698825600 3.6030 1698832800 3.6112 1698840000 3.6167 1698847200 3.6012 1698854400 3.6161 1698861600 3.5913 1698868800 3.5827 1698876000 3.5951 1698883200 3.5962 1698890400 3.6004 1698897600 3.6002 1698904800 3.6081 1698912000 3.6096 1698919200 3.6065 1698926400 3.5992 1698933600 3.6074 1698940800 3.6082 1698948000 3.6162 1698955200 3.6104 1698962400 3.6163 1698969600 3.6125 1698976800 3.6145 1698984000 3.6181 1698991200 3.6078 1698998400 3.6076 1699005600 3.6159 1699012800 3.6117 1699020000 3.6176 1699027200 3.6196 1699034400 3.6102 1699041600 3.5956 1699048800 3.6029 1699063200 3.6123 1699070400 3.6083 1699077600 3.6047 1699084800 3.6102 1699092000 3.6202 1699099200 3.6141 1699106400 3.6140 1699113600 3.6159 1699120800 3.6209 1699128000 3.6088 1699135200 3.6062 1699142400 3.5990 1699149600 3.6076 1699156800 3.6073 1699164000 3.5963 1699171200 3.6131 1699185600 3.6053 1699192800 3.6056 1699200000 3.6035 1699207200 3.5993 1699214400 3.6121 1699221600 3.6102 1699228800 3.6149 1699236000 3.6030 1699243200 3.6125 1699250400 3.6114 1699264800 3.6043 1699272000 3.6071 1699279200 3.6159 1699286400 3.6147 1699293600 3.6114 1699308000 3.5987 1699315200 3.6099 1699322400 3.6104 1699329600 3.6087 1699336800 3.6263 1699344000 3.6121 1699351200 3.6033 1699365600 3.6118 1699372800 3.6181 1699380000 3.6095 1699387200 3.5995 1699394400 3.6093 1699401600 3.6021 1699408800 3.6080 1699416000 3.6220 1699423200 3.6198 1699430400 3.6196 1699437600 3.6101 1699444800 3.6182 1699452000 3.6269 1699459200 3.6079 1699466400 3.6071 1699473600 3.6122 1699480800 3.6218 1699488000 3.6081 1699495200 3.6015 1699502400 3.5937 1699509600 3.5910 1699516800 3.5986 1699524000 3.5824 1699531200 3.5946 1699538400 3.5972 1699545600 3.5839 1699552800 3.5923 1699560000 3.6009 1699567200 3.5954 1699574400 3.5997 1699581600 3.5831 1699588800 3.6076 1699596000 3.5992 1699603200 3.5858 1699617600 3.5909 1699624800 3.5859 1699632000 3.5902 1699639200 3.6003 1699646400 3.5807 1699653600 3.5855 1699660800 3.5925 1699668000 3.5867 1699675200 3.5885 1699682400 3.5806 1699689600 3.5806 1699696800 3.5855 1699704000 3.5868 1699711200 3.5857 1699718400 3.5833 1699725600 3.5703 1699732800 3.5854 1699740000 3.5801 1699747200 3.5796 1699754400 3.5822 1699761600 3.5847 1699768800 3.5890 1699776000 3.5809 1699783200 3.5924 1699790400 3.5795 1699797600 3.5874 1699804800 3.5757 1699812000 3.5906 1699819200 3.5719 1699826400 3.5692 1699833600 3.5730 1699840800 3.5808 1699848000 3.5884 1699855200 3.5891 1699862400 3.5736 1699869600 3.5900 1699876800 3.5827 1699884000 3.5854 1699891200 3.5828 1699898400 3.5863 1699905600 3.5886 1699912800 3.5867 1699920000 3.5950 1699927200 3.5888 1699934400 3.5915 1699941600 3.6002 1699948800 3.5942 1699956000 3.5945 1699963200 3.5978 1699970400 3.6114 1699977600 3.5980 1699984800 3.5966 1699992000 3.5999 1699999200 3.6057 1700006400 3.6026 1700013600 3.6008 1700020800 3.6084 1700028000 3.6481 1700035200 3.6473 1700042400 3.6103 1700049600 3.6012 1700056800 3.6099 1700064000 3.6223 1700078400 3.6197 1700092800 3.6187 1700100000 3.6167 1700107200 3.6043 1700114400 3.6088 1700121600 3.6034 1700136000 3.6057 1700143200 3.5982 1700150400 3.6110 1700157600 3.6085 1700164800 3.6086 1700172000 3.6079 1700179200 3.6066 1700186400 3.5968 1700193600 3.6064 1700200800 3.6150 1700208000 3.6172 1700215200 3.6161 1700222400 3.6163 1700229600 3.6158 1700236800 3.6155 1700244000 3.6160 1700251200 3.6189 1700258400 3.6148 1700265600 3.6150 1700280000 3.6320 1700287200 3.6155 1700294400 3.6200 1700301600 3.6265 1700308800 3.6184 1700316000 3.6169 1700323200 3.6269 1700330400 3.6181 1700337600 3.6118 1700344800 3.6186 1700352000 3.6263 1700359200 3.6335 1700366400 3.6132 1700388000 3.6193 1700395200 3.6675 1700402400 3.6661 1700416800 3.6534 1700424000 3.6534 1700431200 3.6535 1700438400 3.6517 1700445600 3.6505 1700452800 3.6494 1700460000 3.6485 1700467200 3.6592 1700474400 3.6654 1700481600 3.6670 1700488800 3.6568 1700496000 3.6705 1700503200 3.6579 1700510400 3.6635 1700517600 3.6541 1700524800 3.6540 1700532000 3.6505 1700539200 3.6582 1700546400 3.6592 1700553600 3.6720 1700560800 3.6470 1700568000 3.6471 1700575200 3.6541 1700582400 3.6657 1700589600 3.6615 1700596800 3.6644 1700604000 3.6573 1700611200 3.6487 1700618400 3.6472 1700625600 3.6638 1700632800 3.6491 1700640000 3.6630 1700647200 3.6548 1700654400 3.6634 1700661600 3.6557 1700668800 3.6650 1700676000 3.6658 1700683200 3.6773 1700690400 3.6761 1700697600 3.6677 1700704800 3.6667 1700712000 3.6675 1700719200 3.6712 1700726400 3.6731 1700733600 3.6769 1700740800 3.6598 1700748000 3.6750 1700755200 3.6683 1700762400 3.6818 1700769600 3.6807 1700776800 3.6910 1700784000 3.6726 1700791200 3.6678 1700798400 3.6745 1700805600 3.6776 1700812800 3.6804 1700820000 3.6822 1700827200 3.6765 1700834400 3.6696 1700841600 3.6717 1700848800 3.6797 1700856000 3.6686 1700863200 3.6715 1700870400 3.6699 1700877600 3.6779 1700884800 3.6902 1700892000 3.6820 1700899200 3.6782 1700906400 3.6872 1700913600 3.6846 1700920800 3.6751 1700928000 3.6812 1700935200 3.6889 1700942400 3.6773 1700949600 3.6767 1700956800 3.6683 1700964000 3.6765 1700971200 3.6905 1700978400 3.6889 1700985600 3.6765 1700992800 3.6846 1701000000 3.6877 1701007200 3.6804 1701014400 3.6810 1701021600 3.6790 1701028800 3.6891 1701036000 3.6899 1701043200 3.6704 1701050400 3.6754 1701057600 3.6775 1701064800 3.6766 1701072000 3.6609 1701079200 3.6754 1701086400 3.6593 1701093600 3.6766 1701100800 3.6806 1701108000 3.6890 1701115200 3.6719 1701122400 3.6767 1701129600 3.6872 1701136800 3.6868 1701144000 3.6872 1701151200 3.6774 1701158400 3.6863 1701165600 3.6729 1701172800 3.6780 1701180000 3.6762 1701187200 3.6845 1701194400 3.6767 1701201600 3.6774 1701208800 3.6806 1701216000 3.6826 1701223200 3.6765 1701230400 3.6697 1701237600 3.6668 1701244800 3.6786 1701252000 3.6629 1701259200 3.6816 1701266400 3.6834 1701273600 3.6949 1701280800 3.6867 1701288000 3.6854 1701295200 3.6912 1701302400 3.6642 1701309600 3.6562 1701316800 3.6650 1701324000 3.6641 1701331200 3.6741 1701338400 3.6651 1701345600 3.6643 1701352800 3.7187 1701360000 3.7062 1701367200 3.7059 1701374400 3.7126 1701381600 3.7101 1701388800 3.7113 1701396000 3.7142 1701403200 3.7155 1701410400 3.7136 1701417600 3.7051 1701424800 3.7047 1701432000 3.7053 1701439200 3.7074 1701446400 3.7046 1701453600 3.6982 1701460800 3.7025 1701468000 3.7031 1701475200 3.7139 1701482400 3.7060 1701489600 3.6981 1701496800 3.6952 1701504000 3.7062 1701511200 3.7106 1701518400 3.7061 1701525600 3.7066 1701532800 3.6976 1701540000 3.6975 1701547200 3.7056 1701554400 3.6901 1701561600 3.6908 1701568800 3.6976 1701576000 3.6944 1701583200 3.6946 1701590400 3.7013 1701597600 3.6870 1701604800 3.6943 1701612000 3.6841 1701619200 3.6822 1701626400 3.7072 1701633600 3.6917 1701640800 3.6919 1701648000 3.7006 1701655200 3.6995 1701662400 3.6900 1701669600 3.6983 1701676800 3.7064 1701684000 3.7076 1701691200 3.6986 1701698400 3.6905 1701705600 3.6909 1701712800 3.6846 1701720000 3.6902 1701727200 3.6783 1701734400 3.6954 1701741600 3.6950 1701748800 3.6878 1701756000 3.6970 1701763200 3.6984 1701770400 3.7076 1701777600 3.7165 1701784800 3.7117 1701792000 3.7098 1701799200 3.6970 1701806400 3.6982 1701813600 3.6885 1701820800 3.6903 1701828000 3.6855 1701835200 3.6930 1701842400 3.6892 1701849600 3.6846 1701856800 3.6913 1701864000 3.6891 1701871200 3.6880 1701878400 3.6824 1701885600 3.6726 1701892800 3.6656 1701900000 3.6649 1701907200 3.6720 1701914400 3.6793 1701921600 3.6735 1701928800 3.6830 1701936000 3.6824 1701943200 3.6726 1701950400 3.6652 1701957600 3.6816 1701964800 3.6595 1701972000 3.6664 1701979200 3.6759 1701986400 3.6645 1701993600 3.6483 1702000800 3.6504 1702008000 3.6427 1702015200 3.6273 1702022400 3.6538 1702029600 3.6631 1702036800 3.6628 1702044000 3.6614 1702051200 3.6608 1702058400 3.6691 1702065600 3.6678 1702072800 3.6576 1702080000 3.6627 1702087200 3.6619 1702094400 3.6724 1702101600 3.6714 1702108800 3.6823 1702116000 3.6826 1702123200 3.6614 1702130400 3.6781 1702137600 3.6573 1702144800 3.6629 1702152000 3.6627 1702159200 3.6708 1702166400 3.6712 1702173600 3.6869 1702180800 3.6846 1702188000 3.6766 1702195200 3.6847 1702202400 3.6750 1702209600 3.6788 1702216800 3.6777 1702224000 3.6702 1702231200 3.6628 1702238400 3.6698 1702245600 3.6746 1702252800 3.6595 1702260000 3.6825 1702267200 3.6756 1702274400 3.6605 1702281600 3.6749 1702288800 3.6748 1702296000 3.6832 1702303200 3.6773 1702310400 3.6877 1702317600 3.6781 1702324800 3.6789 1702332000 3.6798 1702339200 3.6713 1702346400 3.6724 1702353600 3.6778 1702360800 3.6716 1702368000 3.6887 1702375200 3.6792 1702382400 3.6772 1702389600 3.6879 1702396800 3.6806 1702404000 3.6789 1702411200 3.6742 1702418400 3.6724 1702425600 3.6571 1702432800 3.6565 1702440000 3.6503 1702447200 3.6400 1702454400 3.6637 1702461600 3.6515 1702468800 3.6510 1702476000 3.6594 1702483200 3.6676 1702497600 3.6635 1702504800 3.6520 1702512000 3.6598 1702519200 3.6599 1702526400 3.6598 1702533600 3.6586 1702540800 3.6592 1702548000 3.6570 1702555200 3.6578 1702562400 3.6487 1702569600 3.6397 1702576800 3.6490 1702584000 3.6533 1702591200 3.6462 1702598400 3.6555 1702605600 3.6470 1702612800 3.6541 1702620000 3.6388 1702627200 3.6411 1702634400 3.6431 1702641600 3.6434 1702648800 3.6370 1702656000 3.6382 1702663200 3.6461 1702670400 3.6448 1702677600 3.6527 1702684800 3.6455 1702692000 3.6446 1702699200 3.6417 1702706400 3.6484 1702713600 3.6415 1702720800 3.6381 1702728000 3.6433 1702735200 3.6440 1702742400 3.6546 1702749600 3.6542 1702756800 3.6464 1702850400 3.6447 1702857600 3.6449 1702864800 3.6381 1702872000 3.6410 1702879200 3.6255 1702886400 3.6345 1702893600 3.6468 1702900800 3.6393 1702908000 3.6320 1702915200 3.6417 1702922400 3.6397 1702929600 3.6421 1702936800 3.6473 1702944000 3.6577 1702951200 3.6560 1702958400 3.6542 1702965600 3.6538 1702972800 3.6516 1702980000 3.6514 1702987200 3.6554 1702994400 3.6531 1703001600 3.6455 1703008800 3.6526 1703016000 3.6453 1703023200 3.6369 1703030400 3.6383 1703037600 3.6296 1703044800 3.6286 1703052000 3.6363 1703059200 3.6354 1703066400 3.6339 1703073600 3.6407 1703080800 3.6417 1703095200 3.6340 1703102400 3.6338 1703109600 3.6313 1703116800 3.6314 1703124000 3.6316 1703131200 3.6395 1703138400 3.6392 1703145600 3.6402 1703152800 3.6386 1703160000 3.6182 1703167200 3.6225 1703174400 3.6212 1703181600 3.6126 1703196000 3.6183 1703203200 3.6340 1703210400 3.6338 1703217600 3.6422 1703224800 3.6484 1703232000 3.6479 1703239200 3.6459 1703246400 3.6454 1703260800 3.6354 1703268000 3.6195 1703275200 3.6268 1703282400 3.6348 1703289600 3.6279 1703296800 3.6515 1703304000 3.6511 1703311200 3.6364 1703318400 3.6482 1703325600 3.6433 1703332800 3.6526 1703340000 3.6451 1703347200 3.6452 1703354400 3.6439 1703368800 3.6436 1703376000 3.6433 1703383200 3.6517 1703390400 3.6437 1703397600 3.6438 1703404800 3.6447 1703412000 3.6366 1703419200 3.6436 1703426400 3.6443 1703433600 3.6530 1703440800 3.6451 1703448000 3.6453 1703455200 3.6406 1703462400 3.6396 1703469600 3.6390 1703476800 3.6476 1703484000 3.6395 1703491200 3.6467 1703498400 3.6454 1703505600 3.6460 1703512800 3.6394 1703520000 3.6436 1703527200 3.6523 1703534400 3.6385 1703541600 3.6563 1703548800 3.6484 1703556000 3.6526 1703563200 3.6631 1703570400 3.6464 1703577600 3.6554 1703584800 3.6460 1703592000 3.6443 1703599200 3.6484 1703606400 3.6453 1703613600 3.6536 1703620800 3.6485 1703628000 3.6484 1703635200 3.6494 1703642400 3.6465 1703649600 3.6529 1703656800 3.6527 1703664000 3.6592 1703671200 3.6505 1703678400 3.6496 1703685600 3.6439 1703692800 3.6487 1703700000 3.6538 1703707200 3.6543 1703714400 3.6523 1703721600 3.6463 1703728800 3.6557 1703736000 3.6577 1703743200 3.6553 1703750400 3.6541 1703757600 3.6522 1703764800 3.6489 1703772000 3.6448 1703779200 3.6435 1703786400 3.6458 1703793600 3.6452 1703800800 3.6296 1703808000 3.6305 1703815200 3.6400 1703822400 3.6376 1703829600 3.6388 1703836800 3.6368 1703844000 3.6396 1703851200 3.6409 1703858400 3.6464 1703865600 3.6740 1703872800 3.6841 1703880000 3.6754 1703887200 3.6454 1703894400 3.6389 1703901600 3.6385 1703908800 3.6378 1703916000 3.6380 1703923200 3.6459 1703930400 3.6447 1703937600 3.6445 1703944800 3.6381 1703952000 3.6412 1703959200 3.6400 1703966400 3.6396 1703973600 3.6410 1703980800 3.6416 1703988000 3.6481 1703995200 3.6468 1704002400 3.6388 1704009600 3.6368 1704016800 3.6311 1704024000 3.6439 1704031200 3.6348 1704038400 3.6371 1704045600 3.6806 1704052800 3.6810 1704060000 3.6810 1704067200 3.6827 1704074400 3.6821 1704081600 3.6837 1704088800 3.6897 1704096000 3.6923 1704103200 3.6916 1704110400 3.6839 1704117600 3.6845 1704124800 3.6926 1704132000 3.6833 1704139200 3.6903 1704146400 3.6807 1704153600 3.6832 1704160800 3.6837 1704168000 3.6840 1704175200 3.6867 1704182400 3.6935 1704189600 3.6936 1704196800 3.6850 1704204000 3.6985 1704211200 3.6958 1704218400 3.6989 1704232800 3.6802 1704240000 3.6836 1704247200 3.6615 1704254400 3.6608 1704261600 3.6625 1704268800 3.6645 1704276000 3.6641 1704283200 3.6560 1704290400 3.6874 1704297600 3.6727 1704304800 3.6791 1704312000 3.6817 1704319200 3.6758 1704326400 3.6826 1704333600 3.6649 1704340800 3.6649 1704348000 3.6733 1704355200 3.6690 1704362400 3.6698 1704369600 3.6533 1704376800 3.6737 1704384000 3.6729 1704391200 3.6734 1704398400 3.6636 1704405600 3.6590 1704412800 3.6633 1704420000 3.6654 1704427200 3.6661 1704434400 3.6734 1704441600 3.6803 1704448800 3.6797 1704456000 3.6795 1704463200 3.6537 1704470400 3.6672 1704499200 3.6634 1704506400 3.6738 1704513600 3.6661 1704520800 3.6675 1704528000 3.6656 1704535200 3.6592 1704542400 3.6586 1704549600 3.6503 1704556800 3.6580 1704564000 3.6563 1704571200 3.6531 1704578400 3.6534 1704585600 3.6542 1704592800 3.6532 1704600000 3.6528 1704607200 3.6584 1704614400 3.6604 1704621600 3.6602 1704636000 3.6589 1704643200 3.6543 1704650400 3.6552 1704657600 3.6451 1704664800 3.6370 1704672000 3.6416 1704679200 3.6423 1704686400 3.6432 1704693600 3.6416 1704700800 3.6451 1704708000 3.6605 1704715200 3.6848 1704722400 3.6814 1704729600 3.6429 1704736800 3.6338 1704744000 3.6117 1704751200 3.6106 1704758400 3.6191 1704765600 3.6186 1704772800 3.6219 1704780000 3.6275 1704787200 3.6252 1704794400 3.6265 1704801600 3.6271 1704808800 3.6276 1704816000 3.6305 1704823200 3.6503 1704830400 3.6361 1704837600 3.6379 1704844800 3.6444 1704852000 3.6358 1704859200 3.6376 1704866400 3.6410 1704873600 3.6423 1704880800 3.6485 1704888000 3.6372 1704895200 3.6367 1704902400 3.6350 1704909600 3.6315 1704916800 3.6256 1704924000 3.6232 1704931200 3.6087 1704938400 3.6093 1704945600 3.6169 1704952800 3.6265 1704960000 3.6283 1704967200 3.6212 1704974400 3.6259 1704981600 3.6313 1704988800 3.6445 1704996000 3.6386 1705003200 3.6349 1705010400 3.6430 1705017600 3.6423 1705024800 3.6484 1705032000 3.6356 1705039200 3.6356 1705046400 3.6705 1705053600 3.6679 1705068000 3.6558 1705075200 3.6493 1705082400 3.6568 1705089600 3.6442 1705096800 3.6541 1705104000 3.6467 1705118400 3.6476 1705125600 3.6444 1705132800 3.6503 1705140000 3.6387 1705147200 3.6410 1705154400 3.6508 1705161600 3.6394 1705176000 3.6471 1705183200 3.6393 1705197600 3.6376 1705204800 3.6379 1705212000 3.6363 1705219200 3.6371 1705226400 3.6447 1705233600 3.6453 1705240800 3.6385 1705248000 3.6413 1705255200 3.6396 1705262400 3.6326 1705269600 3.6396 1705276800 3.6309 1705284000 3.6307 1705291200 3.6291 1705298400 3.6378 1705320000 3.6369 1705327200 3.6305 1705341600 3.6374 1705370400 3.6422 1705377600 3.6384 1705392000 3.6457 1705399200 3.6560 1705413600 3.6452 1705420800 3.6526 1705428000 3.6476 1705435200 3.6481 1705442400 3.6374 1705456800 3.5779 1705464000 3.5618 1705478400 3.5739 1705485600 3.5719 1705492800 3.5746 1705500000 3.6182 1705507200 3.6198 1705514400 3.6120 1705564800 3.6025 1705579200 3.6032 1705586400 3.6043 1705600800 3.6209 1705615200 3.6209 1705629600 3.6173 1705636800 3.6249 1705644000 3.6299 1705651200 3.6312 1705658400 3.6330 1705665600 3.6228 1705672800 3.6210 1705680000 3.6200 1705694400 3.6207 1705744800 3.6287 1705752000 3.6241 1705766400 3.6321 1705773600 3.6336 1705780800 3.6345 1705788000 3.6272 1705795200 3.6249 1705802400 3.6315 1705809600 3.6319 1705816800 3.6242 1705824000 3.6334 1705831200 3.6255 1705845600 3.6233 1705852800 3.6265 1705860000 3.6251 1705867200 3.6245 1705874400 3.6172 1705881600 3.6258 1705888800 3.6190 1705896000 3.6181 1705903200 3.6259 1705910400 3.6265 1705917600 3.6169 1705924800 3.6252 1705932000 3.6178 1705939200 3.6263 1705946400 3.6272 1705953600 3.6095 1705960800 3.6152 1705968000 3.6263 1705975200 3.6163 1705982400 3.6157 1706004000 3.6101 1706011200 3.6244 1706018400 3.6186 1706025600 3.6043 1706032800 3.6064 1706040000 3.6113 1706047200 3.6205 1706054400 3.6213 1706061600 3.6134 1706068800 3.6202 1706076000 3.6196 1706083200 3.6190 1706090400 3.6211 1706097600 3.6048 1706104800 3.6117 1706112000 3.6072 1706119200 3.6229 1706126400 3.6214 1706133600 3.6223 1706140800 3.6239 1706148000 3.6203 1706155200 3.6286 1706162400 3.6305 1706169600 3.6307 1706176800 3.6323 1706191200 3.6238 1706198400 3.6232 1706205600 3.6232 1706212800 3.6289 1706220000 3.6280 1706227200 3.6254 1706234400 3.6440 1706241600 3.6451 1706248800 3.6145 1706256000 3.6168 1706263200 3.6170 1706270400 3.6155 1706277600 3.6243 1706284800 3.6389 1706349600 3.6392 1706356800 3.6279 1706364000 3.6346 1706371200 3.6289 1706378400 3.6217 1706385600 3.6297 1706392800 3.6295 1706400000 3.6320 1706407200 3.6284 1706414400 3.6273 1706421600 3.6308 1706428800 3.6319 1706436000 3.6302 1706443200 3.6319 1706450400 3.6313 1706457600 3.6285 1706464800 3.6359 1706472000 3.6375 1706479200 3.6280 1706486400 3.6333 1706493600 3.6403 1706500800 3.6392 1706508000 3.6432 1706515200 3.6457 1706522400 3.6462 1706529600 3.6424 1706536800 3.6504 1706544000 3.6378 1706551200 3.6392 1706558400 3.6459 1706565600 3.6442 1706572800 3.6512 1706580000 3.6423 1706587200 3.6494 1706594400 3.6429 1706601600 3.6440 1706608800 3.6364 1706616000 3.6370 1706623200 3.6451 1706630400 3.6460 1706637600 3.6464 1706644800 3.6308 1706652000 3.6304 1706659200 3.6139 1706666400 3.6386 1706673600 3.6314 1706680800 3.6385 1706688000 3.6394 1706695200 3.6373 1706702400 3.6942 1706709600 3.6926 1706716800 3.6936 1706724000 3.6939 1706731200 3.6782 1706738400 3.6693 1706745600 3.6724 1706752800 3.6694 1706760000 3.6873 1706767200 3.6877 1706774400 3.6853 1706781600 3.6900 1706788800 3.6874 1706796000 3.6793 1706803200 3.6760 1706810400 3.6905 1706817600 3.6879 1706824800 3.6881 1706832000 3.6845 1706839200 3.6903 1706846400 3.6904 1706853600 3.6865 1706860800 3.6816 1706868000 3.6818 1706875200 3.6246 1706882400 3.6322 1706889600 3.6288 1706896800 3.6375 1706904000 3.6215 1706911200 3.6220 1706918400 3.6209 1706925600 3.6278 1706932800 3.6201 1706940000 3.6212 1706947200 3.6199 1706954400 3.6193 1706961600 3.6185 1706968800 3.5979 1706976000 3.6079 1706983200 3.6072 1706990400 3.6346 1706997600 3.6178 1707004800 3.6187 1707012000 3.6180 1707019200 3.6281 1707026400 3.6165 1707033600 3.6295 1707040800 3.6253 1707048000 3.6178 1707062400 3.6236 1707069600 3.6091 1707076800 3.5952 1707084000 3.5930 1707091200 3.6020 1707098400 3.6018 1707105600 3.6021 1707112800 3.6025 1707120000 3.6106 1707127200 3.6099 1707134400 3.6649 1707141600 3.6716 1707148800 3.6568 1707156000 3.6566 1707163200 3.6633 1707170400 3.6568 1707177600 3.6638 1707184800 3.6579 1707192000 3.6649 1707199200 3.6755 1707206400 3.6649 1707213600 3.6804 1707220800 3.6823 1707228000 3.6752 1707235200 3.6726 1707242400 3.6744 1707249600 3.6648 1707256800 3.6760 1707264000 3.6809 1707271200 3.6809 1707278400 3.6835 1707285600 3.6812 1707292800 3.6821 1707300000 3.6909 1707307200 3.6886 1707314400 3.6903 1707321600 3.6876 1707328800 3.6896 1707336000 3.6900 1707343200 3.6793 1707350400 3.6813 1707357600 3.6824 1707364800 3.6867 1707372000 3.6843 1707386400 3.6888 1707393600 3.6913 1707400800 3.6980 1707408000 3.6994 1707415200 3.7027 1707422400 3.6907 1707429600 3.6969 1707436800 3.7018 1707444000 3.6951 1707451200 3.6948 1707458400 3.6897 1707465600 3.6897 1707472800 3.6882 1707480000 3.6956 1707487200 3.6935 1707494400 3.6907 1707501600 3.6971 1707508800 3.6992 1707516000 3.6998 1707523200 3.6947 1707530400 3.7000 1707537600 3.6993 1707544800 3.7014 1707552000 3.7007 1707559200 3.7005 1707566400 3.6980 1707573600 3.6737 1707580800 3.6880 1707588000 3.6878 1707595200 3.6847 1707609600 3.6806 1707616800 3.6873 1707624000 3.6895 1707631200 3.6887 1707638400 3.6892 1707645600 3.6889 1707652800 3.6892 1707660000 3.6867 1707667200 3.6855 1707674400 3.6858 1707681600 3.6877 1707688800 3.6875 1707696000 3.6863 1707703200 3.6811 1707710400 3.6860 1707717600 3.7090 1707724800 3.7047 1707732000 3.6815 1707739200 3.6816 1707746400 3.6756 1707768000 3.6941 1707782400 3.6945 1707804000 3.6959 1707811200 3.6973 1707818400 3.6939 1707825600 3.6953 1707832800 3.6949 1707847200 3.6969 1707883200 3.6950 1707897600 3.6812 1707904800 3.6860 1707919200 3.6956 1707926400 3.7027 1707940800 3.7136 1707984000 3.7025 1708005600 3.6936 1708012800 3.6967 1708020000 3.6878 1708048800 3.7037 1708070400 3.7028 1708084800 3.7068 1708185600 3.7090 1708243200 3.7113 1708300800 3.7083 1708308000 3.7060 1708336800 3.7156 1708401600 3.6947 1708408800 3.6999 1708423200 3.6965 1708430400 3.6950 1708452000 3.6977 1708459200 3.7015 1708473600 3.7012 1708480800 3.7035 1708502400 3.7021 1708545600 3.6977 1708560000 3.6994 1708567200 3.6828 1708574400 3.6833 1708581600 3.6839 1708603200 3.7094 1708632000 3.7164 1708668000 3.7220 1708754400 3.7338 1708761600 3.7356 1708855200 3.6683 1708934400 3.6670 1708984800 3.6937 1708992000 3.6856 1709028000 3.6969 1709143200 3.6779 1709150400 3.6831 1709244000 3.6874 1709272800 3.6709 1709280000 3.6613 1709517600 3.6864 1709524800 3.6889 1709532000 3.6881 1709539200 3.6899 1709546400 3.6881 1709553600 3.6829 1709560800 3.6890 1709568000 3.6979 1709575200 3.6959 1709582400 3.7024 1709589600 3.7021 1709596800 3.7016 1709604000 3.7008 1709611200 3.6917 1709618400 3.6877 1709625600 3.6989 1709632800 3.6985 1709640000 3.6951 1709647200 3.6886 1709654400 3.7113 1709661600 3.7084 1709668800 3.7174 1709676000 3.7077 1709683200 3.7067 1709690400 3.7079 1709697600 3.7036 1709704800 3.7020 1709712000 3.7012 1709719200 3.7002 1709726400 3.7021 1709733600 3.6940 1709740800 3.7070 1709748000 3.7086 1709755200 3.7057 1709762400 3.7057 1709769600 3.7066 1709776800 3.7098 1709784000 3.7081 1709791200 3.7060 1709798400 3.7851 1709805600 3.7079 1709812800 3.7015 1709820000 3.7021 1709827200 3.7161 1709834400 3.7144 1709841600 3.7150 1709848800 3.7185 1709856000 3.7015 1709863200 3.7148 1709870400 3.7159 1709877600 3.7156 1709884800 3.7934 1709892000 3.7953 1709899200 3.7940 1709906400 3.7971 1709913600 3.7940 1709920800 3.7931 1709928000 3.7983 1709935200 3.7982 1709942400 3.7991 1709949600 3.8051 1709956800 3.7962 1709964000 3.7976 1709971200 3.7915 1709978400 3.8033 1709985600 3.8030 1709992800 3.8007 1710000000 3.8035 1710007200 3.7970 1710014400 3.7978 1710021600 3.7980 1710028800 3.7925 1710036000 3.7965 1710043200 3.7994 1710050400 3.7979 1710057600 3.7994 1710064800 3.7985 1710072000 3.7985 1710079200 3.7974 1710086400 3.7997 1710093600 3.7963 1710100800 3.7995 1710108000 3.7964 1710115200 3.7979 1710122400 3.7956 1710129600 3.7976 1710136800 3.7985 1710144000 3.8031 1710151200 3.7807 1710158400 3.7793 1710165600 3.7737 1710172800 3.7748 1710180000 3.7785 1710187200 3.7788 1710194400 3.7710 1710201600 3.7821 1710208800 3.7781 1710216000 3.7785 1710223200 3.7719 1710230400 3.7741 1710237600 3.7695 1710244800 3.7703 1710252000 3.7686 1710259200 3.7754 1710266400 3.7707 1710273600 3.7781 1710280800 3.7778 1710288000 3.7790 1710295200 3.7803 1710302400 3.7805 1710309600 3.7660 1710316800 3.7672 1710324000 3.7684 1710331200 3.7767 1710338400 3.7765 1710345600 3.7671 1710352800 3.7653 1710360000 3.7684 1710367200 3.7662 1710374400 3.7668 1710381600 3.7561 1710388800 3.7565 1710396000 3.7584 1710403200 3.7386 1710410400 3.7476 1710417600 3.7490 1710424800 3.7579 1710432000 3.7730 1710439200 3.7804 1710446400 3.7819 1710453600 3.7806 1710460800 3.7830 1710468000 3.7739 1710475200 3.7750 1710482400 3.7744 1710489600 3.7763 1710496800 3.7754 1710504000 3.7750 1710511200 3.7752 1710518400 3.7814 1710525600 3.7686 1710532800 3.7697 1710540000 3.7684 1710547200 3.7673 1710554400 3.7645 1710561600 3.7661 1710568800 3.7646 1710576000 3.7640 1710583200 3.7635 1710590400 3.7559 1710597600 3.7548 1710604800 3.7585 1710612000 3.7580 1710619200 3.7582 1710626400 3.7572 1710633600 3.7647 1710640800 3.7604 1710648000 3.7586 1710655200 3.7573 1710662400 3.7568 1710669600 3.7583 1710676800 3.7663 1710684000 3.7646 1710691200 3.7639 1710698400 3.7671 1710705600 3.7596 1710712800 3.7578 1710720000 3.7532 1710727200 3.7500 1710734400 3.7377 1710741600 3.7629 1710748800 3.7631 1710756000 3.7649 1710763200 3.7628 1710770400 3.7714 1710777600 3.7641 1710784800 3.7631 1710792000 3.7542 1710799200 3.7585 1710806400 3.7580 1710813600 3.7563 1710820800 3.7572 1710828000 3.7569 1710835200 3.7601 1710842400 3.7635 1710849600 3.7625 1710856800 3.7585 1710864000 3.7640 1710871200 3.7552 1710878400 3.7529 1710885600 3.7500 1710892800 3.7573 1710900000 3.7563 1710907200 3.7491 1710914400 3.7563 1710921600 3.7587 1710928800 3.7593 1710936000 3.7589 1710943200 3.7620 1710950400 3.7644 1710957600 3.7652 1710964800 3.7653 1710972000 3.7592 1710979200 3.7581 1710986400 3.7668 1710993600 3.7599 1711000800 3.7616 1711008000 3.7590 1711015200 3.7499 1711022400 3.7622 1711029600 3.7633 1711036800 3.7677 1711044000 3.7700 1711051200 3.7643 1711058400 3.7474 1711065600 3.7566 1711072800 3.7617 1711080000 3.7589 1711087200 3.7656 1711094400 3.7490 1711101600 3.7497 1711108800 3.7666 1711116000 3.7532 1711123200 3.7590 1711130400 3.7558 1711137600 3.7617 1711144800 3.7636 1711152000 3.7633 1711159200 3.7638 1711166400 3.7561 1711173600 3.7500 1711180800 3.7682 1711188000 3.7661 1711195200 3.7554 1711202400 3.7735 1711209600 3.7648 1711216800 3.7681 1711224000 3.7685 1711231200 3.7571 1711238400 3.7744 1711245600 3.7713 1711252800 3.7749 1711260000 3.7760 1711267200 3.7684 1711274400 3.7694 1711281600 3.7696 1711288800 3.7557 1711296000 3.7590 1711303200 3.7574 1711310400 3.7437 1711317600 3.7568 1711324800 3.7569 1711332000 3.7465 1711339200 3.7488 1711346400 3.7516 1711353600 3.7511 1711360800 3.7452 1711368000 3.7571 1711375200 3.7458 1711382400 3.7370 1711389600 3.7466 1711396800 3.7446 1711404000 3.7535 1711411200 3.7538 1711418400 3.7469 1711425600 3.7459 1711432800 3.7439 1711440000 3.7564 1711447200 3.7468 1711454400 3.7567 1711461600 3.7374 1711468800 3.7364 1711476000 3.7358 1711483200 3.7360 1711490400 3.7559 1711497600 3.7523 1711504800 3.7534 1711512000 3.7541 1711519200 3.7531 1711526400 3.7525 1711533600 3.7560 1711540800 3.7593 1711548000 3.7468 1711555200 3.7577 1711562400 3.7486 1711569600 3.7487 1711576800 3.7558 1711584000 3.7420 1711591200 3.7397 1711598400 3.7470 1711605600 3.7553 1711612800 3.7548 1711620000 3.7371 1711627200 3.7388 1711634400 3.7284 1711641600 3.7144 1711648800 3.7314 1711656000 3.7448 1711663200 3.7450 1711670400 3.7454 1711677600 3.7377 1711684800 3.7449 1711692000 3.7422 1711699200 3.7347 1711706400 3.7369 1711713600 3.7374 1711720800 3.7466 1711728000 3.7477 1711735200 3.7457 1711742400 3.7477 1711749600 3.7467 1711756800 3.7470 1711764000 3.7394 1711771200 3.7406 1711778400 3.7470 1711785600 3.7333 1711792800 3.7320 1711800000 3.7387 1711807200 3.7540 1711814400 3.7541 1711821600 3.7540 1711828800 3.7475 1711836000 3.7497 1711843200 3.7496 1711850400 3.7553 1711857600 3.7461 1711864800 3.7568 1711872000 3.7558 1711879200 3.7459 1711886400 3.7459 1711893600 3.7540 1711900800 3.7412 1711908000 3.7820 1711915200 3.7985 1711922400 3.7925 1711929600 3.7950 1711936800 3.7947 1711944000 3.7953 1711951200 3.7915 1711958400 3.7925 1711965600 3.7816 1711972800 3.7892 1711980000 3.7885 1711987200 3.7807 1711994400 3.7930 1712001600 3.7961 1712008800 3.7950 1712016000 3.8041 1712023200 3.7984 1712030400 3.7983 1712037600 3.7959 1712044800 3.7975 1712052000 3.7882 1712059200 3.7895 1712066400 3.7899 1712073600 3.7994 1712080800 3.7989 1712088000 3.7994 1712095200 3.7935 1712102400 3.8058 1712109600 3.7937 1712116800 3.7953 1712124000 3.8018 1712131200 3.8067 1712138400 3.7962 1712145600 3.7807 1712152800 3.7993 1712160000 3.7482 1712167200 3.7454 1712174400 3.7528 1712181600 3.7544 1712188800 3.7446 1712196000 3.7524 1712203200 3.7508 1712210400 3.7478 1712217600 3.7378 1712224800 3.7301 1712232000 3.7385 1712239200 3.7466 1712246400 3.7358 1712253600 3.7366 1712260800 3.7354 1712268000 3.7304 1712275200 3.7378 1712282400 3.7370 1712289600 3.7357 1712296800 3.7285 1712304000 3.7323 1712311200 3.7392 1712318400 3.7427 1712325600 3.7417 1712332800 3.7443 1712340000 3.7479 1712347200 3.7445 1712354400 3.7436 1712361600 3.7519 1712368800 3.7432 1712376000 3.7458 1712383200 3.7528 1712390400 3.7546 1712397600 3.7451 1712404800 3.7535 1712412000 3.7444 1712419200 3.7391 1712426400 3.7462 1712433600 3.7469 1712440800 3.7399 1712448000 3.7460 1712455200 3.7381 1712462400 3.7485 1712469600 3.7480 1712476800 3.7398 1712484000 3.7385 1712491200 3.7474 1712498400 3.7384 1712505600 3.7457 1712512800 3.7449 1712520000 3.7406 1712527200 3.7339 1712534400 3.7334 1712541600 3.7425 1712548800 3.7343 1712556000 3.7408 1712563200 3.7341 1712570400 3.7329 1712577600 3.7315 1712584800 3.7329 1712592000 3.7433 1712599200 3.7350 1712606400 3.7336 1712613600 3.7338 1712620800 3.7368 1712628000 3.7434 1712635200 3.7490 1712642400 3.7363 1712649600 3.7311 1712656800 3.7382 1712664000 3.7365 1712671200 3.7342 1712678400 3.7299 1712685600 3.7282 1712692800 3.7211 1712714400 3.7340 1712721600 3.7321 1712728800 3.7327 1712736000 3.7335 1712743200 3.7319 1712750400 3.7321 1712757600 3.7197 1712764800 3.7145 1712772000 3.7114 1712779200 3.7188 1712786400 3.7092 1712793600 3.7117 1712800800 3.7198 1712808000 3.7295 1712815200 3.7280 1712822400 3.7226 1712829600 3.7225 1712836800 3.7159 1712844000 3.7229 1712851200 3.7163 1712858400 3.7132 1712865600 3.7264 1712872800 3.7286 1712880000 3.7220 1712887200 3.7248 1712894400 3.7322 1712901600 3.7332 1712908800 3.7322 1712916000 3.7335 1712923200 3.7335 1712930400 3.7450 1712937600 3.7448 1712944800 3.7461 1712952000 3.7376 1712959200 3.7271 1712966400 3.7349 1712973600 3.7405 1712980800 3.7289 1712988000 3.7341 1712995200 3.7343 1713002400 3.7417 1713009600 3.7333 1713016800 3.7424 1713024000 3.7433 1713031200 3.7416 1713038400 3.7354 1713045600 3.7359 1713052800 3.7437 1713060000 3.7347 1713067200 3.7433 1713074400 3.7409 1713081600 3.7335 1713088800 3.7324 1713096000 3.7406 1713103200 3.7430 1713110400 3.7357 1713117600 3.7426 1713124800 3.7427 1713132000 3.7377 1713139200 3.7469 1713146400 3.7360 1713153600 3.7421 1713160800 3.7450 1713168000 3.7391 1713175200 3.7384 1713182400 3.7486 1713189600 3.7416 1713196800 3.7495 1713204000 3.7459 1713211200 3.7461 1713218400 3.7445 1713225600 3.7369 1713232800 3.7445 1713240000 3.7471 1713247200 3.7389 1713254400 3.7476 1713261600 3.7397 1713268800 3.7477 1713276000 3.7357 1713283200 3.7458 1713290400 3.7466 1713297600 3.7417 1713304800 3.7351 1713312000 3.7346 1713319200 3.7371 1713326400 3.7365 1713333600 3.7361 1713340800 3.7322 1713348000 3.7334 1713355200 3.7383 1713362400 3.7406 1713369600 3.7482 1713376800 3.7454 1713384000 3.7466 1713391200 3.7433 1713398400 3.7452 1713405600 3.7438 1713412800 3.7364 1713420000 3.7447 1713427200 3.7502 1713434400 3.7529 1713441600 3.7493 1713448800 3.7390 1713456000 3.7481 1713463200 3.7424 1713470400 3.7421 1713477600 3.7521 1713484800 3.7418 1713492000 3.7497 1713499200 3.7428 1713506400 3.7556 1713513600 3.7510 1713520800 3.7450 1713528000 3.7519 1713535200 3.7517 1713542400 3.7465 1713549600 3.7512 1713556800 3.7472 1713564000 3.7397 1713571200 3.7393 1713578400 3.7414 1713585600 3.7186 1713592800 3.7465 1713600000 3.7513 1713607200 3.7581 1713614400 3.7545 1713621600 3.7417 1713628800 3.7484 1713636000 3.7517 1713643200 3.7496 1713650400 3.7526 1713657600 3.7585 1713664800 3.7581 1713672000 3.7511 1713679200 3.7553 1713686400 3.7435 1713693600 3.7439 1713700800 3.7519 1713715200 3.7436 1713722400 3.7520 1713729600 3.7451 1713736800 3.7449 1713744000 3.7525 1713751200 3.7528 1713758400 3.7556 1713765600 3.7552 1713772800 3.7467 1713780000 3.7550 1713787200 3.7552 1713794400 3.7492 1713801600 3.7670 1713808800 3.7586 1713816000 3.7639 1713823200 3.7703 1713830400 3.7575 1713837600 3.7573 1713844800 3.7575 1713852000 3.7916 1713859200 3.7682 1713866400 3.7658 1713880800 3.7650 1713888000 3.7652 1713895200 3.7607 1713902400 3.7607 1713909600 3.7542 1713916800 3.7526 1713924000 3.7518 1713931200 3.7510 1713938400 3.7498 1713945600 3.7579 1713952800 3.7536 1713960000 3.7544 1713967200 3.7498 1713974400 3.7518 1713988800 3.7460 1713996000 3.7458 1714003200 3.7440 1714010400 3.7448 1714017600 3.7447 1714024800 3.7420 1714032000 3.7437